00:00:00|0.0033984
00:00:02|0.0033984
00:00:03|0.0033996
00:00:04|0.0034006
00:00:06|0.0034006
00:00:06|0.0033996
00:00:08|0.0034005
00:00:09|0.0034005
00:00:10|0.0034005
00:00:11|0.0034005
00:00:12|0.0034004
00:00:13|0.0034004
00:00:14|0.0034004
00:00:15|0.0034004
00:00:16|0.0034014
00:00:17|0.0034009
00:00:18|0.0034003
00:00:18|0.0034003
00:00:20|0.0034003
00:00:21|0.0034003
00:00:21|0.0034003
00:00:23|0.0034006
00:00:24|0.0034004
00:00:24|0.0034004
00:00:25|0.0034004
00:00:27|0.0034008
00:00:28|0.0034015
00:00:29|0.0034015
00:00:30|0.0034023
00:00:31|0.0034023
00:00:32|0.0034023
00:00:33|0.0034021
00:00:34|0.0034024
00:00:35|0.0034024
00:00:36|0.0034024
00:00:37|0.0034024
00:00:38|0.0034024
00:00:39|0.0034024
00:00:40|0.0034024
00:00:42|0.0034024
00:00:42|0.0034024
00:00:43|0.0034024
00:00:44|0.0034015
00:00:45|0.0034015
00:00:46|0.0034015
00:00:47|0.0034027
00:00:48|0.0034027
00:00:50|0.0034027
00:00:50|0.0034027
00:00:51|0.0034027
00:00:52|0.0034027
00:00:53|0.0034027
00:00:54|0.0034014
00:00:55|0.0034014
00:00:57|0.0034014
00:00:57|0.0034025
00:00:59|0.0034025
00:00:59|0.0034017
00:01:00|0.0034017
00:01:02|0.0034009
00:01:04|0.0034009
00:01:05|0.0034024
00:01:05|0.0034024
00:01:07|0.0034024
00:01:08|0.0034024
00:01:09|0.0034024
00:01:10|0.0034024
00:01:11|0.0034024
00:01:12|0.0034024
00:01:13|0.0034013
00:01:14|0.0034013
00:01:15|0.0034013
00:01:16|0.0034016
00:01:17|0.0034016
00:01:18|0.0034016
00:01:19|0.0034006
00:01:20|0.0034015
00:01:21|0.0034016
00:01:22|0.0034016
00:01:23|0.0034016
00:01:25|0.0034016
00:01:26|0.0034
00:01:26|0.0033997
00:01:27|0.0033998
00:01:28|0.0033998
00:01:30|0.0034003
00:01:30|0.0033997
00:01:31|0.0033997
00:01:32|0.0033997
00:01:34|0.003398
00:01:34|0.003398
00:01:36|0.003398
00:01:37|0.0033988
00:01:38|0.0033967
00:01:38|0.0033967
00:01:40|0.0033989
00:01:40|0.0033989
00:01:41|0.0033989
00:01:42|0.0033989
00:01:43|0.0033989
00:01:45|0.0033989
00:01:45|0.0033964
00:01:47|0.0033972
00:01:48|0.0033972
00:01:48|0.0033967
00:01:49|0.0033965
00:01:50|0.0033965
00:01:52|0.0033965
00:01:53|0.003395
00:01:53|0.003395
00:01:55|0.003395
00:01:55|0.003395
00:01:56|0.003395
00:01:58|0.0033943
00:01:58|0.003395
00:01:59|0.003395
00:02:01|0.0033952
00:02:01|0.0033962
00:02:03|0.0033951
00:02:04|0.003395
00:02:05|0.003395
00:02:06|0.0033941
00:02:07|0.0033953
00:02:09|0.0033961
00:02:09|0.0033948
00:02:11|0.0033959
00:02:12|0.0033959
00:02:13|0.0033959
00:02:14|0.0033963
00:02:15|0.0033963
00:02:17|0.0033963
00:02:17|0.0033957
00:02:18|0.0033963
00:02:19|0.0033957
00:02:20|0.0033961
00:02:22|0.0033961
00:02:23|0.0033961
00:02:24|0.0033961
00:02:25|0.0033962
00:02:25|0.0033962
00:02:27|0.0033968
00:02:28|0.0033968
00:02:29|0.0033968
00:02:30|0.0033967
00:02:31|0.0033963
00:02:32|0.0033963
00:02:33|0.0033963
00:02:34|0.0033963
00:02:35|0.0033963
00:02:37|0.0033963
00:02:37|0.0033984
00:02:38|0.0033995
00:02:39|0.0033994
00:02:40|0.0034003
00:02:41|0.0034029
00:02:42|0.003404
00:02:43|0.0034035
00:02:44|0.0034073
00:02:45|0.0034092
00:02:46|0.0034099
00:02:47|0.0034096
00:02:48|0.0034111
00:02:49|0.0034118
00:02:50|0.0034113
00:02:51|0.0034113
00:02:52|0.0034113
00:02:53|0.0034127
00:02:54|0.003413
00:02:55|0.003413
00:02:57|0.0034137
00:02:58|0.0034146
00:02:58|0.0034098
00:02:59|0.0034098
00:03:01|0.0034098
00:03:01|0.0034103
00:03:02|0.0034145
00:03:03|0.003415
00:03:05|0.003415
00:03:07|0.003415
00:03:07|0.003415
00:03:08|0.003415
00:03:09|0.0034176
00:03:10|0.0034151
00:03:11|0.003414
00:03:12|0.0034137
00:03:13|0.0034137
00:03:14|0.0034137
00:03:15|0.003412
00:03:16|0.0034075
00:03:17|0.0034133
00:03:18|0.0034151
00:03:19|0.0034166
00:03:20|0.0034162
00:03:21|0.0034167
00:03:22|0.0034176
00:03:23|0.0034174
00:03:24|0.003419
00:03:25|0.0034205
00:03:26|0.0034219
00:03:27|0.0034228
00:03:28|0.0034228
00:03:29|0.0034227
00:03:30|0.0034242
00:03:31|0.003425
00:03:32|0.0034248
00:03:33|0.0034272
00:03:34|0.00343
00:03:35|0.0034278
00:03:36|0.003428
00:03:37|0.0034265
00:03:38|0.0034266
00:03:39|0.0034266
00:03:40|0.0034262
00:03:41|0.0034258
00:03:42|0.0034246
00:03:43|0.0034246
00:03:44|0.0034246
00:03:45|0.003429
00:03:46|0.003432
00:03:47|0.0034327
00:03:48|0.0034324
00:03:49|0.003433
00:03:50|0.0034309
00:03:51|0.0034339
00:03:53|0.003434
00:03:53|0.0034339
00:03:54|0.0034332
00:03:55|0.0034332
00:03:57|0.0034314
00:03:57|0.0034314
00:03:58|0.0034314
00:04:00|0.0034316
00:04:00|0.0034315
00:04:01|0.0034314
00:04:02|0.0034299
00:04:03|0.0034272
00:04:05|0.003427
00:04:07|0.0034253
00:04:08|0.0034245
00:04:09|0.0034245
00:04:10|0.0034221
00:04:11|0.0034218
00:04:13|0.0034208
00:04:13|0.0034221
00:04:15|0.0034209
00:04:16|0.0034201
00:04:16|0.0034213
00:04:18|0.0034226
00:04:18|0.00342
00:04:20|0.0034191
00:04:21|0.0034178
00:04:22|0.0034179
00:04:22|0.003416
00:04:24|0.0034159
00:04:25|0.0034124
00:04:26|0.003412
00:04:26|0.0034133
00:04:28|0.0034133
00:04:29|0.0034112
00:04:30|0.0034104
00:04:31|0.00341
00:04:32|0.0034109
00:04:33|0.00341
00:04:33|0.0034113
00:04:35|0.0034113
00:04:36|0.0034113
00:04:37|0.0034113
00:04:38|0.0034107
00:04:39|0.0034107
00:04:40|0.0034107
00:04:41|0.0034107
00:04:42|0.0034107
00:04:43|0.0034107
00:04:44|0.0034107
00:04:45|0.0034081
00:04:46|0.0034065
00:04:48|0.0034056
00:04:48|0.0034053
00:04:49|0.003401
00:04:51|0.0034028
00:04:52|0.0034036
00:04:53|0.0034034
00:04:54|0.0034034
00:04:55|0.0034066
00:04:56|0.0034066
00:04:57|0.0034071
00:04:58|0.0034064
00:04:59|0.0034064
00:05:00|0.0034073
00:05:01|0.0034071
00:05:02|0.0034076
00:05:03|0.0034078
00:05:04|0.0034054
00:05:05|0.0034054
00:05:06|0.0034054
00:05:07|0.0034054
00:05:09|0.0034071
00:05:10|0.0034071
00:05:11|0.0034071
00:05:12|0.0034071
00:05:13|0.0034028
00:05:14|0.0034042
00:05:15|0.0034042
00:05:16|0.0033995
00:05:17|0.0034025
00:05:18|0.0033999
00:05:18|0.0033995
00:05:19|0.0033991
00:05:20|0.0033988
00:05:22|0.0033983
00:05:22|0.0033992
00:05:24|0.0033991
00:05:25|0.0034004
00:05:26|0.0034019
00:05:26|0.0034004
00:05:27|0.0033986
00:05:28|0.0033976
00:05:29|0.0033981
00:05:31|0.0033958
00:05:32|0.0033941
00:05:33|0.003393
00:05:34|0.0033915
00:05:34|0.0033913
00:05:36|0.0033951
00:05:37|0.0033977
00:05:37|0.0033977
00:05:39|0.0033975
00:05:39|0.0033975
00:05:41|0.0033975
00:05:42|0.0033968
00:05:43|0.003395
00:05:44|0.0033939
00:05:45|0.0033923
00:05:46|0.0033923
00:05:47|0.0033923
00:05:48|0.0033928
00:05:49|0.0033911
00:05:50|0.0033867
00:05:51|0.0033818
00:05:52|0.0033891
00:05:52|0.0033891
00:05:54|0.0033891
00:05:54|0.0033877
00:05:56|0.0033877
00:05:57|0.0033901
00:05:58|0.0033901
00:05:59|0.0033908
00:06:00|0.0033908
00:06:01|0.0033872
00:06:01|0.0033872
00:06:03|0.0033872
00:06:03|0.0033872
00:06:05|0.0033857
00:06:05|0.0033853
00:06:08|0.0033853
00:06:09|0.0033887
00:06:10|0.0033887
00:06:12|0.0033915
00:06:13|0.0033914
00:06:14|0.0033916
00:06:15|0.0033919
00:06:16|0.0033919
00:06:17|0.0033919
00:06:18|0.0033911
00:06:20|0.0033937
00:06:21|0.0033952
00:06:21|0.0033951
00:06:23|0.0033915
00:06:23|0.0033915
00:06:25|0.0033926
00:06:26|0.0033901
00:06:26|0.0033908
00:06:27|0.0033896
00:06:28|0.0033896
00:06:29|0.0033896
00:06:31|0.0033922
00:06:31|0.0033928
00:06:33|0.0033934
00:06:34|0.0033931
00:06:34|0.0033931
00:06:36|0.0033947
00:06:36|0.0033963
00:06:38|0.003395
00:06:38|0.0033962
00:06:40|0.0033965
00:06:40|0.0033956
00:06:41|0.0033966
00:06:42|0.0033966
00:06:43|0.0033973
00:06:44|0.0033976
00:06:46|0.003399
00:06:46|0.003399
00:06:48|0.0033969
00:06:49|0.0033966
00:06:49|0.0033974
00:06:50|0.0033974
00:06:51|0.0033963
00:06:52|0.0033969
00:06:53|0.0033978
00:06:54|0.0033992
00:06:55|0.0033998
00:06:56|0.0033999
00:06:57|0.0034004
00:06:58|0.0034004
00:06:59|0.0033991
00:07:01|0.0033991
00:07:01|0.0033991
00:07:03|0.0033991
00:07:03|0.0033979
00:07:04|0.0033993
00:07:05|0.0033993
00:07:06|0.0033993
00:07:07|0.0033986
00:07:09|0.0033965
00:07:10|0.003397
00:07:10|0.0033977
00:07:12|0.0033968
00:07:13|0.0033968
00:07:14|0.0033993
00:07:15|0.0033998
00:07:16|0.0034002
00:07:17|0.0034007
00:07:19|0.0033976
00:07:20|0.0034004
00:07:20|0.0033982
00:07:22|0.0034004
00:07:23|0.0033992
00:07:24|0.0034008
00:07:25|0.003402
00:07:25|0.0034026
00:07:27|0.0034021
00:07:27|0.0034023
00:07:28|0.0034025
00:07:30|0.0034018
00:07:31|0.0034018
00:07:32|0.0034018
00:07:33|0.0034018
00:07:34|0.0034018
00:07:35|0.0034027
00:07:36|0.0034028
00:07:37|0.003402
00:07:38|0.0034033
00:07:38|0.0034033
00:07:40|0.0034035
00:07:41|0.0034042
00:07:42|0.0034042
00:07:42|0.0034084
00:07:44|0.0034075
00:07:45|0.0034087
00:07:47|0.0034101
00:07:47|0.0034101
00:07:48|0.0034101
00:07:50|0.0034101
00:07:50|0.0034087
00:07:51|0.0034069
00:07:52|0.003407
00:07:53|0.0034068
00:07:54|0.0034068
00:07:56|0.0034082
00:07:56|0.0034082
00:07:57|0.0034082
00:07:59|0.0034062
00:07:59|0.0034062
00:08:01|0.0034062
00:08:01|0.0034077
00:08:02|0.0034077
00:08:03|0.0034077
00:08:04|0.0034077
00:08:06|0.0034077
00:08:06|0.0034077
00:08:07|0.0034077
00:08:09|0.0034077
00:08:10|0.0034101
00:08:12|0.0034104
00:08:13|0.0034104
00:08:14|0.0034106
00:08:15|0.0034105
00:08:15|0.0034105
00:08:17|0.0034099
00:08:18|0.0034099
00:08:19|0.0034103
00:08:21|0.0034103
00:08:21|0.0034103
00:08:22|0.0034103
00:08:23|0.0034103
00:08:24|0.0034086
00:08:25|0.0034086
00:08:26|0.00341
00:08:27|0.00341
00:08:28|0.0034112
00:08:29|0.0034114
00:08:30|0.0034132
00:08:31|0.0034126
00:08:33|0.0034131
00:08:33|0.0034131
00:08:34|0.0034132
00:08:35|0.0034131
00:08:36|0.0034133
00:08:37|0.0034131
00:08:38|0.0034131
00:08:39|0.0034131
00:08:40|0.0034131
00:08:42|0.0034131
00:08:43|0.0034134
00:08:44|0.0034134
00:08:44|0.0034136
00:08:45|0.0034137
00:08:46|0.0034142
00:08:48|0.0034158
00:08:48|0.0034154
00:08:49|0.0034151
00:08:51|0.0034153
00:08:51|0.0034153
00:08:52|0.0034153
00:08:53|0.0034153
00:08:55|0.0034163
00:08:55|0.0034163
00:08:56|0.0034158
00:08:57|0.003415
00:08:59|0.003415
00:09:00|0.003415
00:09:01|0.0034165
00:09:02|0.0034164
00:09:03|0.0034164
00:09:05|0.0034164
00:09:05|0.0034164
00:09:06|0.0034164
00:09:07|0.003416
00:09:08|0.003416
00:09:10|0.003416
00:09:11|0.0034159
00:09:13|0.0034159
00:09:14|0.0034151
00:09:15|0.0034151
00:09:16|0.0034151
00:09:17|0.0034151
00:09:18|0.0034156
00:09:19|0.0034156
00:09:19|0.0034156
00:09:21|0.0034172
00:09:22|0.0034177
00:09:23|0.003419
00:09:24|0.003419
00:09:25|0.00342
00:09:26|0.0034216
00:09:27|0.0034253
00:09:28|0.0034256
00:09:29|0.0034241
00:09:30|0.0034225
00:09:31|0.0034269
00:09:32|0.0034249
00:09:33|0.0034264
00:09:34|0.0034264
00:09:35|0.0034264
00:09:36|0.0034258
00:09:37|0.0034238
00:09:38|0.0034277
00:09:39|0.0034275
00:09:40|0.0034275
00:09:41|0.0034253
00:09:42|0.003426
00:09:43|0.0034255
00:09:44|0.003427
00:09:46|0.0034296
00:09:46|0.0034288
00:09:47|0.0034295
00:09:48|0.0034309
00:09:50|0.0034323
00:09:50|0.0034337
00:09:52|0.0034329
00:09:53|0.0034373
00:09:53|0.0034376
00:09:54|0.0034401
00:09:55|0.0034394
00:09:56|0.0034426
00:09:57|0.0034447
00:09:58|0.0034473
00:09:59|0.0034479
00:10:01|0.0034506
00:10:01|0.0034474
00:10:02|0.0034474
00:10:03|0.0034461
00:10:04|0.0034474
00:10:06|0.0034484
00:10:07|0.0034469
00:10:08|0.0034467
00:10:09|0.0034456
00:10:09|0.0034501
00:10:11|0.0034498
00:10:12|0.0034506
00:10:14|0.0034504
00:10:15|0.0034527
00:10:16|0.0034534
00:10:17|0.0034504
00:10:17|0.0034539
00:10:19|0.0034539
00:10:20|0.0034506
00:10:20|0.0034546
00:10:22|0.0034507
00:10:24|0.0034565
00:10:24|0.0034589
00:10:26|0.0034577
00:10:26|0.0034592
00:10:28|0.0034592
00:10:29|0.0034573
00:10:29|0.0034578
00:10:30|0.0034589
00:10:31|0.0034597
00:10:32|0.0034599
00:10:33|0.0034584
00:10:35|0.0034583
00:10:35|0.003461
00:10:36|0.0034605
00:10:37|0.0034609
00:10:39|0.0034605
00:10:39|0.0034575
00:10:40|0.0034537
00:10:41|0.0034501
00:10:42|0.0034539
00:10:44|0.0034593
00:10:44|0.0034595
00:10:45|0.0034562
00:10:47|0.0034586
00:10:48|0.0034554
00:10:49|0.0034592
00:10:49|0.0034583
00:10:50|0.0034592
00:10:52|0.0034592
00:10:53|0.0034592
00:10:53|0.003457
00:10:54|0.0034576
00:10:56|0.0034556
00:10:56|0.0034542
00:10:58|0.0034518
00:10:59|0.0034533
00:10:59|0.0034527
00:11:00|0.0034527
00:11:02|0.0034549
00:11:03|0.0034555
00:11:03|0.0034549
00:11:04|0.0034524
00:11:06|0.0034539
00:11:06|0.0034498
00:11:07|0.0034515
00:11:09|0.0034541
00:11:09|0.0034541
00:11:10|0.0034532
00:11:12|0.0034508
00:11:13|0.0034499
00:11:15|0.00345
00:11:15|0.0034525
00:11:16|0.0034529
00:11:17|0.0034553
00:11:18|0.0034536
00:11:19|0.0034525
00:11:20|0.0034499
00:11:21|0.0034499
00:11:22|0.0034516
00:11:23|0.0034516
00:11:24|0.0034501
00:11:25|0.0034501
00:11:27|0.0034529
00:11:28|0.0034529
00:11:29|0.0034529
00:11:30|0.0034527
00:11:31|0.0034516
00:11:32|0.0034516
00:11:33|0.0034504
00:11:34|0.0034504
00:11:35|0.00345
00:11:35|0.00345
00:11:37|0.0034492
00:11:38|0.0034501
00:11:39|0.0034473
00:11:40|0.0034471
00:11:41|0.0034503
00:11:42|0.0034496
00:11:43|0.0034507
00:11:44|0.0034522
00:11:45|0.0034516
00:11:46|0.0034512
00:11:47|0.0034524
00:11:48|0.0034529
00:11:48|0.0034507
00:11:50|0.0034527
00:11:50|0.003455
00:11:52|0.003455
00:11:53|0.003455
00:11:54|0.0034549
00:11:55|0.0034549
00:11:56|0.0034549
00:11:57|0.0034549
00:11:57|0.0034535
00:11:59|0.0034536
00:11:59|0.0034536
00:12:01|0.0034536
00:12:02|0.0034497
00:12:03|0.0034499
00:12:04|0.0034499
00:12:04|0.0034499
00:12:06|0.0034481
00:12:07|0.0034497
00:12:08|0.0034488
00:12:09|0.0034525
00:12:09|0.0034514
00:12:11|0.0034502
00:12:11|0.0034483
00:12:13|0.0034513
00:12:15|0.0034516
00:12:15|0.0034485
00:12:16|0.0034495
00:12:17|0.0034496
00:12:18|0.003448
00:12:19|0.003448
00:12:20|0.003448
00:12:21|0.003448
00:12:23|0.003448
00:12:24|0.0034541
00:12:25|0.0034505
00:12:26|0.0034505
00:12:27|0.0034505
00:12:29|0.00345
00:12:29|0.00345
00:12:30|0.00345
00:12:31|0.00345
00:12:32|0.003451
00:12:33|0.003451
00:12:34|0.0034525
00:12:36|0.0034525
00:12:36|0.003452
00:12:37|0.003452
00:12:39|0.003452
00:12:39|0.003452
00:12:40|0.003452
00:12:41|0.0034523
00:12:43|0.00345
00:12:43|0.0034505
00:12:45|0.0034503
00:12:45|0.0034503
00:12:47|0.0034503
00:12:47|0.0034503
00:12:48|0.0034483
00:12:49|0.0034485
00:12:50|0.0034474
00:12:51|0.0034473
00:12:53|0.0034471
00:12:54|0.0034504
00:12:54|0.0034481
00:12:55|0.0034496
00:12:57|0.0034498
00:12:57|0.0034497
00:12:58|0.0034497
00:12:59|0.0034497
00:13:00|0.0034497
00:13:01|0.0034525
00:13:02|0.0034525
00:13:03|0.0034509
00:13:05|0.0034513
00:13:05|0.003451
00:13:07|0.0034511
00:13:07|0.003452
00:13:08|0.0034517
00:13:10|0.0034516
00:13:10|0.0034528
00:13:11|0.0034531
00:13:12|0.0034538
00:13:14|0.0034548
00:13:15|0.0034548
00:13:16|0.0034549
00:13:17|0.0034535
00:13:18|0.0034548
00:13:19|0.0034519
00:13:21|0.0034539
00:13:22|0.0034539
00:13:23|0.0034539
00:13:24|0.0034523
00:13:25|0.0034523
00:13:25|0.0034523
00:13:27|0.0034523
00:13:27|0.0034513
00:13:29|0.00345
00:13:30|0.00345
00:13:30|0.0034501
00:13:32|0.0034501
00:13:33|0.0034501
00:13:33|0.0034494
00:13:35|0.003449
00:13:36|0.003449
00:13:36|0.0034489
00:13:38|0.0034494
00:13:38|0.0034468
00:13:39|0.0034469
00:13:40|0.0034463
00:13:42|0.0034428
00:13:42|0.0034441
00:13:43|0.0034444
00:13:45|0.0034441
00:13:46|0.0034441
00:13:46|0.0034442
00:13:48|0.0034442
00:13:49|0.0034442
00:13:49|0.0034441
00:13:50|0.0034441
00:13:52|0.0034441
00:13:52|0.003445
00:13:53|0.0034404
00:13:55|0.0034431
00:13:55|0.0034435
00:13:56|0.0034443
00:13:57|0.0034443
00:13:58|0.0034443
00:13:59|0.0034465
00:14:01|0.0034476
00:14:01|0.0034476
00:14:02|0.0034463
00:14:03|0.0034463
00:14:04|0.0034474
00:14:05|0.0034474
00:14:06|0.0034472
00:14:07|0.0034499
00:14:08|0.0034499
00:14:09|0.0034509
00:14:11|0.0034516
00:14:12|0.0034516
00:14:13|0.0034516
00:14:14|0.0034522
00:14:15|0.0034515
00:14:17|0.0034479
00:14:18|0.0034479
00:14:20|0.003446
00:14:21|0.0034469
00:14:22|0.0034469
00:14:23|0.0034469
00:14:24|0.0034469
00:14:25|0.0034469
00:14:26|0.0034493
00:14:27|0.0034493
00:14:28|0.0034496
00:14:29|0.0034496
00:14:30|0.0034496
00:14:31|0.0034475
00:14:32|0.0034445
00:14:33|0.0034447
00:14:34|0.0034447
00:14:35|0.0034443
00:14:36|0.0034443
00:14:37|0.0034462
00:14:38|0.0034467
00:14:39|0.0034467
00:14:40|0.0034465
00:14:41|0.0034465
00:14:42|0.0034465
00:14:43|0.0034465
00:14:44|0.0034465
00:14:45|0.0034448
00:14:46|0.0034448
00:14:47|0.0034425
00:14:48|0.00344
00:14:49|0.0034438
00:14:50|0.0034438
00:14:51|0.0034409
00:14:52|0.0034396
00:14:53|0.0034416
00:14:54|0.0034409
00:14:55|0.0034417
00:14:57|0.0034414
00:14:57|0.0034414
00:14:58|0.0034383
00:14:59|0.0034375
00:15:00|0.0034348
00:15:01|0.003435
00:15:02|0.0034351
00:15:04|0.0034348
00:15:04|0.0034346
00:15:06|0.0034351
00:15:06|0.0034355
00:15:07|0.0034355
00:15:08|0.0034355
00:15:10|0.0034364
00:15:10|0.0034364
00:15:11|0.0034362
00:15:12|0.0034352
00:15:14|0.003434
00:15:15|0.0034337
00:15:15|0.003434
00:15:17|0.003435
00:15:18|0.003435
00:15:18|0.0034335
00:15:20|0.0034328
00:15:21|0.0034336
00:15:22|0.003435
00:15:23|0.003435
00:15:25|0.0034361
00:15:26|0.0034361
00:15:26|0.0034361
00:15:27|0.0034361
00:15:29|0.0034421
00:15:29|0.0034389
00:15:30|0.0034377
00:15:31|0.0034374
00:15:32|0.0034374
00:15:34|0.0034371
00:15:34|0.0034357
00:15:35|0.0034357
00:15:37|0.0034357
00:15:38|0.0034355
00:15:39|0.0034373
00:15:41|0.0034373
00:15:41|0.0034376
00:15:42|0.0034402
00:15:43|0.0034402
00:15:44|0.0034391
00:15:45|0.003438
00:15:46|0.003438
00:15:47|0.003437
00:15:48|0.003437
00:15:49|0.003437
00:15:50|0.003437
00:15:52|0.0034416
00:15:52|0.0034445
00:15:53|0.0034441
00:15:54|0.0034457
00:15:55|0.0034452
00:15:56|0.0034452
00:15:57|0.0034452
00:15:58|0.0034452
00:15:59|0.0034452
00:16:00|0.0034462
00:16:01|0.0034471
00:16:02|0.0034473
00:16:03|0.003449
00:16:04|0.0034514
00:16:06|0.0034506
00:16:07|0.0034498
00:16:07|0.0034482
00:16:09|0.0034496
00:16:09|0.0034506
00:16:11|0.0034496
00:16:12|0.0034502
00:16:13|0.0034502
00:16:14|0.0034516
00:16:14|0.0034524
00:16:16|0.0034525
00:16:18|0.0034529
00:16:18|0.0034523
00:16:20|0.0034504
00:16:21|0.0034504
00:16:22|0.0034504
00:16:23|0.0034486
00:16:24|0.0034486
00:16:26|0.0034481
00:16:26|0.0034481
00:16:28|0.0034479
00:16:29|0.0034457
00:16:30|0.0034457
00:16:31|0.0034457
00:16:32|0.0034462
00:16:33|0.0034417
00:16:34|0.0034417
00:16:35|0.0034434
00:16:36|0.0034412
00:16:37|0.0034426
00:16:38|0.0034403
00:16:40|0.0034443
00:16:41|0.0034443
00:16:41|0.0034443
00:16:43|0.0034443
00:16:43|0.0034445
00:16:44|0.0034445
00:16:45|0.0034445
00:16:46|0.0034413
00:16:47|0.003442
00:16:48|0.003442
00:16:50|0.003442
00:16:51|0.003442
00:16:51|0.00344
00:16:52|0.0034403
00:16:53|0.0034406
00:16:54|0.0034401
00:16:55|0.0034401
00:16:56|0.0034396
00:16:58|0.0034396
00:16:59|0.0034396
00:16:59|0.0034366
00:17:01|0.0034379
00:17:01|0.0034379
00:17:02|0.0034364
00:17:03|0.0034351
00:17:05|0.0034331
00:17:06|0.0034329
00:17:06|0.003431
00:17:08|0.0034335
00:17:08|0.0034347
00:17:10|0.0034327
00:17:10|0.003435
00:17:11|0.0034351
00:17:12|0.0034363
00:17:13|0.0034363
00:17:15|0.0034314
00:17:15|0.00343
00:17:16|0.003428
00:17:18|0.0034293
00:17:19|0.0034264
00:17:20|0.0034323
00:17:22|0.0034332
00:17:23|0.0034332
00:17:24|0.0034332
00:17:25|0.0034337
00:17:27|0.0034304
00:17:28|0.0034285
00:17:29|0.0034307
00:17:29|0.0034305
00:17:31|0.0034305
00:17:32|0.0034293
00:17:33|0.0034306
00:17:33|0.0034306
00:17:35|0.0034306
00:17:35|0.0034348
00:17:36|0.0034348
00:17:38|0.003434
00:17:39|0.0034365
00:17:40|0.0034366
00:17:40|0.0034383
00:17:41|0.0034414
00:17:42|0.0034414
00:17:44|0.003442
00:17:45|0.0034397
00:17:45|0.0034397
00:17:47|0.0034367
00:17:48|0.0034367
00:17:50|0.0034358
00:17:50|0.0034348
00:17:51|0.0034374
00:17:52|0.0034387
00:17:53|0.0034387
00:17:54|0.003439
00:17:55|0.0034395
00:17:56|0.0034395
00:17:57|0.0034395
00:17:58|0.0034395
00:17:59|0.0034395
00:18:00|0.0034395
00:18:01|0.0034395
00:18:02|0.0034428
00:18:04|0.0034424
00:18:04|0.0034403
00:18:05|0.0034404
00:18:06|0.0034404
00:18:07|0.0034395
00:18:09|0.0034415
00:18:09|0.0034415
00:18:11|0.0034409
00:18:11|0.0034439
00:18:13|0.0034439
00:18:13|0.0034417
00:18:14|0.0034417
00:18:15|0.0034412
00:18:17|0.0034421
00:18:17|0.0034421
00:18:19|0.0034444
00:18:20|0.0034436
00:18:22|0.003443
00:18:22|0.0034428
00:18:23|0.0034436
00:18:24|0.0034436
00:18:26|0.0034428
00:18:26|0.0034428
00:18:27|0.003443
00:18:29|0.003443
00:18:29|0.0034427
00:18:30|0.0034427
00:18:31|0.0034428
00:18:32|0.0034408
00:18:33|0.0034405
00:18:35|0.0034405
00:18:35|0.003439
00:18:36|0.0034401
00:18:38|0.0034401
00:18:39|0.003439
00:18:39|0.0034395
00:18:41|0.003439
00:18:42|0.003439
00:18:42|0.0034411
00:18:44|0.003441
00:18:45|0.003441
00:18:45|0.003441
00:18:47|0.003441
00:18:47|0.0034383
00:18:48|0.0034383
00:18:50|0.0034381
00:18:50|0.0034381
00:18:51|0.0034397
00:18:52|0.0034398
00:18:54|0.0034398
00:18:54|0.0034398
00:18:56|0.0034428
00:18:57|0.0034428
00:18:58|0.0034403
00:18:59|0.0034372
00:18:59|0.0034372
00:19:00|0.0034372
00:19:01|0.0034372
00:19:02|0.0034372
00:19:04|0.0034349
00:19:04|0.0034349
00:19:06|0.003434
00:19:06|0.003434
00:19:08|0.0034352
00:19:08|0.003432
00:19:10|0.003432
00:19:11|0.0034339
00:19:11|0.0034351
00:19:13|0.0034351
00:19:13|0.0034355
00:19:15|0.0034355
00:19:16|0.0034355
00:19:16|0.0034338
00:19:18|0.0034338
00:19:18|0.0034338
00:19:20|0.0034348
00:19:22|0.0034348
00:19:22|0.0034348
00:19:24|0.0034341
00:19:25|0.003434
00:19:26|0.0034312
00:19:27|0.0034322
00:19:28|0.0034306
00:19:29|0.003431
00:19:30|0.003431
00:19:31|0.003431
00:19:32|0.0034286
00:19:33|0.00343
00:19:34|0.00343
00:19:35|0.0034308
00:19:37|0.0034322
00:19:37|0.0034322
00:19:38|0.0034322
00:19:39|0.0034322
00:19:40|0.0034322
00:19:41|0.0034322
00:19:42|0.0034322
00:19:43|0.0034322
00:19:45|0.0034299
00:19:46|0.0034291
00:19:47|0.0034291
00:19:48|0.00343
00:19:49|0.00343
00:19:49|0.00343
00:19:51|0.0034288
00:19:51|0.0034288
00:19:53|0.0034288
00:19:54|0.0034288
00:19:55|0.0034288
00:19:56|0.0034281
00:19:57|0.0034272
00:19:57|0.0034272
00:19:58|0.0034272
00:20:00|0.0034272
00:20:01|0.0034272
00:20:02|0.0034272
00:20:03|0.0034272
00:20:04|0.0034258
00:20:04|0.0034252
00:20:06|0.0034237
00:20:07|0.0034215
00:20:08|0.0034237
00:20:09|0.0034241
00:20:10|0.003424
00:20:10|0.003424
00:20:12|0.003424
00:20:13|0.0034241
00:20:14|0.0034241
00:20:15|0.0034241
00:20:16|0.0034241
00:20:17|0.0034254
00:20:18|0.0034254
00:20:19|0.0034254
00:20:20|0.0034257
00:20:22|0.0034257
00:20:23|0.0034257
00:20:23|0.003424
00:20:25|0.0034231
00:20:26|0.0034231
00:20:27|0.0034231
00:20:28|0.003424
00:20:29|0.0034243
00:20:30|0.0034257
00:20:31|0.0034291
00:20:32|0.0034303
00:20:33|0.0034292
00:20:34|0.0034301
00:20:36|0.0034278
00:20:37|0.0034278
00:20:37|0.0034278
00:20:38|0.0034274
00:20:39|0.0034274
00:20:40|0.0034244
00:20:41|0.0034244
00:20:42|0.0034251
00:20:43|0.0034251
00:20:45|0.0034274
00:20:46|0.0034274
00:20:46|0.0034274
00:20:48|0.0034288
00:20:49|0.0034282
00:20:50|0.0034282
00:20:50|0.0034282
00:20:52|0.0034293
00:20:53|0.0034293
00:20:54|0.0034271
00:20:55|0.0034275
00:20:56|0.0034275
00:20:57|0.0034275
00:20:58|0.0034271
00:20:59|0.0034255
00:21:00|0.0034255
00:21:01|0.0034255
00:21:02|0.0034287
00:21:03|0.0034279
00:21:04|0.0034286
00:21:05|0.0034286
00:21:06|0.0034286
00:21:08|0.0034296
00:21:08|0.0034296
00:21:09|0.0034296
00:21:10|0.0034296
00:21:12|0.003431
00:21:12|0.0034295
00:21:14|0.003431
00:21:14|0.003431
00:21:15|0.0034308
00:21:16|0.0034308
00:21:18|0.0034308
00:21:18|0.0034265
00:21:20|0.0034265
00:21:21|0.0034265
00:21:22|0.0034261
00:21:24|0.0034275
00:21:25|0.0034287
00:21:25|0.0034277
00:21:27|0.0034269
00:21:28|0.0034269
00:21:29|0.0034278
00:21:30|0.0034278
00:21:31|0.0034278
00:21:32|0.0034265
00:21:33|0.0034265
00:21:34|0.0034265
00:21:35|0.0034287
00:21:36|0.0034296
00:21:37|0.0034293
00:21:39|0.0034293
00:21:39|0.0034293
00:21:40|0.0034293
00:21:41|0.0034279
00:21:43|0.0034279
00:21:44|0.0034279
00:21:45|0.0034279
00:21:46|0.0034279
00:21:46|0.0034263
00:21:48|0.0034263
00:21:49|0.0034251
00:21:50|0.0034264
00:21:51|0.0034255
00:21:52|0.0034293
00:21:53|0.0034293
00:21:55|0.0034272
00:21:55|0.0034281
00:21:56|0.0034265
00:21:57|0.0034265
00:21:58|0.0034265
00:21:59|0.0034265
00:22:01|0.0034289
00:22:02|0.0034309
00:22:02|0.0034299
00:22:04|0.0034299
00:22:05|0.003431
00:22:05|0.0034321
00:22:06|0.0034304
00:22:07|0.0034285
00:22:09|0.0034285
00:22:09|0.0034285
00:22:10|0.0034285
00:22:11|0.0034324
00:22:12|0.0034328
00:22:14|0.0034328
00:22:14|0.0034328
00:22:15|0.0034328
00:22:17|0.0034308
00:22:18|0.0034308
00:22:18|0.0034298
00:22:20|0.0034298
00:22:21|0.0034298
00:22:21|0.0034298
00:22:22|0.0034298
00:22:23|0.0034296
00:22:24|0.0034301
00:22:25|0.0034301
00:22:26|0.0034301
00:22:27|0.0034296
00:22:28|0.0034309
00:22:29|0.0034293
00:22:31|0.0034315
00:22:31|0.0034315
00:22:33|0.0034315
00:22:34|0.0034315
00:22:35|0.0034315
00:22:36|0.0034315
00:22:38|0.0034315
00:22:39|0.0034315
00:22:40|0.0034317
00:22:41|0.0034309
00:22:42|0.0034309
00:22:44|0.0034315
00:22:45|0.003431
00:22:46|0.0034298
00:22:47|0.0034298
00:22:48|0.0034309
00:22:49|0.0034309
00:22:50|0.0034309
00:22:51|0.0034309
00:22:52|0.0034309
00:22:52|0.0034309
00:22:54|0.0034309
00:22:55|0.0034309
00:22:56|0.00343
00:22:57|0.00343
00:22:59|0.0034301
00:23:00|0.0034289
00:23:00|0.0034289
00:23:02|0.0034298
00:23:03|0.0034302
00:23:03|0.0034291
00:23:04|0.0034291
00:23:06|0.00343
00:23:06|0.0034289
00:23:07|0.0034296
00:23:09|0.0034289
00:23:10|0.0034302
00:23:11|0.0034302
00:23:12|0.0034291
00:23:13|0.0034309
00:23:13|0.0034309
00:23:15|0.0034309
00:23:16|0.0034308
00:23:16|0.0034308
00:23:17|0.0034308
00:23:18|0.0034329
00:23:19|0.0034329
00:23:21|0.0034341
00:23:21|0.0034337
00:23:22|0.0034352
00:23:23|0.0034336
00:23:24|0.0034322
00:23:25|0.0034318
00:23:26|0.0034316
00:23:27|0.0034341
00:23:29|0.0034341
00:23:29|0.0034341
00:23:30|0.0034341
00:23:32|0.0034341
00:23:33|0.0034316
00:23:34|0.0034316
00:23:35|0.0034316
00:23:35|0.0034327
00:23:36|0.0034327
00:23:38|0.0034325
00:23:39|0.0034309
00:23:40|0.0034309
00:23:41|0.0034309
00:23:42|0.0034337
00:23:44|0.0034335
00:23:44|0.0034335
00:23:46|0.0034335
00:23:47|0.0034338
00:23:47|0.0034328
00:23:48|0.0034328
00:23:49|0.0034328
00:23:51|0.0034319
00:23:52|0.0034319
00:23:52|0.0034319
00:23:54|0.0034319
00:23:54|0.0034304
00:23:56|0.0034304
00:23:56|0.0034322
00:23:57|0.0034311
00:23:59|0.0034315
00:24:00|0.0034324
00:24:01|0.0034324
00:24:02|0.0034324
00:24:02|0.0034324
00:24:04|0.0034324
00:24:05|0.0034299
00:24:06|0.0034299
00:24:07|0.0034299
00:24:08|0.0034299
00:24:08|0.0034299
00:24:10|0.0034299
00:24:11|0.0034299
00:24:12|0.0034299
00:24:13|0.0034299
00:24:14|0.0034299
00:24:15|0.0034296
00:24:16|0.0034296
00:24:17|0.0034296
00:24:18|0.0034291
00:24:19|0.0034291
00:24:20|0.0034291
00:24:21|0.0034291
00:24:22|0.0034291
00:24:23|0.0034285
00:24:24|0.0034285
00:24:25|0.0034285
00:24:26|0.0034303
00:24:27|0.0034303
00:24:27|0.0034281
00:24:29|0.0034256
00:24:30|0.0034252
00:24:30|0.003426
00:24:31|0.003426
00:24:32|0.0034242
00:24:34|0.0034247
00:24:35|0.0034247
00:24:36|0.0034261
00:24:36|0.0034272
00:24:38|0.0034272
00:24:39|0.003426
00:24:40|0.003424
00:24:42|0.003424
00:24:43|0.0034236
00:24:43|0.0034225
00:24:45|0.0034225
00:24:45|0.0034236
00:24:47|0.0034246
00:24:47|0.0034253
00:24:48|0.0034257
00:24:50|0.0034257
00:24:52|0.0034229
00:24:52|0.0034247
00:24:53|0.0034219
00:24:54|0.0034219
00:24:55|0.0034211
00:24:56|0.0034211
00:24:57|0.0034211
00:24:58|0.0034249
00:24:59|0.0034225
00:25:00|0.0034225
00:25:01|0.0034256
00:25:02|0.0034258
00:25:04|0.0034228
00:25:05|0.0034228
00:25:06|0.0034228
00:25:06|0.0034228
00:25:08|0.0034228
00:25:08|0.0034252
00:25:10|0.0034252
00:25:10|0.0034207
00:25:12|0.0034221
00:25:13|0.0034233
00:25:14|0.0034236
00:25:15|0.0034247
00:25:15|0.0034236
00:25:17|0.0034211
00:25:18|0.0034211
00:25:19|0.0034206
00:25:20|0.0034194
00:25:21|0.0034211
00:25:22|0.0034222
00:25:23|0.0034222
00:25:24|0.0034227
00:25:25|0.0034232
00:25:26|0.0034233
00:25:27|0.0034251
00:25:27|0.0034243
00:25:29|0.0034235
00:25:30|0.003421
00:25:31|0.0034241
00:25:32|0.0034252
00:25:33|0.0034264
00:25:34|0.0034261
00:25:35|0.0034246
00:25:35|0.0034258
00:25:37|0.0034258
00:25:38|0.0034254
00:25:39|0.0034254
00:25:41|0.0034224
00:25:42|0.0034221
00:25:43|0.0034221
00:25:45|0.0034211
00:25:45|0.0034211
00:25:46|0.0034215
00:25:47|0.0034194
00:25:49|0.0034191
00:25:50|0.0034179
00:25:51|0.0034175
00:25:52|0.0034194
00:25:54|0.0034211
00:25:54|0.0034217
00:25:55|0.0034218
00:25:56|0.0034196
00:25:57|0.0034196
00:25:58|0.0034196
00:25:59|0.0034196
00:26:00|0.0034196
00:26:01|0.0034181
00:26:02|0.0034181
00:26:03|0.0034179
00:26:05|0.0034183
00:26:05|0.0034183
00:26:07|0.0034169
00:26:08|0.0034161
00:26:09|0.0034169
00:26:09|0.0034184
00:26:11|0.0034214
00:26:12|0.0034203
00:26:13|0.0034203
00:26:14|0.0034203
00:26:15|0.0034179
00:26:16|0.0034179
00:26:17|0.003416
00:26:18|0.0034155
00:26:19|0.003417
00:26:20|0.0034173
00:26:20|0.0034185
00:26:22|0.0034185
00:26:23|0.0034162
00:26:24|0.0034162
00:26:24|0.0034162
00:26:26|0.003418
00:26:27|0.0034191
00:26:28|0.0034191
00:26:29|0.0034191
00:26:30|0.0034144
00:26:31|0.0034144
00:26:32|0.0034144
00:26:33|0.0034146
00:26:34|0.0034173
00:26:35|0.0034148
00:26:36|0.0034144
00:26:37|0.0034141
00:26:37|0.0034128
00:26:39|0.0034128
00:26:40|0.0034128
00:26:41|0.0034128
00:26:42|0.0034219
00:26:44|0.0034237
00:26:45|0.0034256
00:26:46|0.0034249
00:26:47|0.0034225
00:26:48|0.0034225
00:26:49|0.0034214
00:26:50|0.0034229
00:26:51|0.0034229
00:26:53|0.0034223
00:26:53|0.0034218
00:26:54|0.0034218
00:26:55|0.0034218
00:26:57|0.0034204
00:26:57|0.0034204
00:26:58|0.0034231
00:27:00|0.0034231
00:27:00|0.0034231
00:27:02|0.0034231
00:27:02|0.0034259
00:27:04|0.0034269
00:27:05|0.0034277
00:27:05|0.0034279
00:27:06|0.003426
00:27:07|0.0034289
00:27:08|0.0034289
00:27:10|0.0034289
00:27:10|0.0034289
00:27:11|0.0034282
00:27:13|0.0034282
00:27:13|0.0034282
00:27:14|0.0034282
00:27:15|0.0034282
00:27:17|0.0034258
00:27:18|0.0034258
00:27:18|0.0034258
00:27:20|0.0034258
00:27:21|0.0034258
00:27:22|0.0034277
00:27:23|0.0034282
00:27:24|0.0034282
00:27:24|0.0034255
00:27:25|0.0034264
00:27:27|0.0034264
00:27:27|0.0034264
00:27:29|0.0034264
00:27:29|0.0034264
00:27:31|0.0034288
00:27:32|0.0034288
00:27:33|0.0034288
00:27:34|0.0034288
00:27:35|0.0034288
00:27:36|0.0034266
00:27:37|0.0034273
00:27:38|0.0034289
00:27:39|0.0034289
00:27:40|0.0034289
00:27:41|0.0034291
00:27:42|0.0034268
00:27:44|0.0034281
00:27:45|0.0034281
00:27:46|0.0034299
00:27:47|0.0034328
00:27:49|0.0034354
00:27:49|0.0034376
00:27:50|0.0034369
00:27:51|0.0034369
00:27:52|0.0034369
00:27:53|0.0034369
00:27:55|0.0034327
00:27:55|0.0034327
00:27:56|0.0034327
00:27:58|0.0034371
00:27:58|0.0034377
00:27:59|0.0034377
00:28:00|0.0034377
00:28:01|0.0034377
00:28:02|0.003436
00:28:03|0.003436
00:28:05|0.0034341
00:28:06|0.0034336
00:28:06|0.0034324
00:28:08|0.0034334
00:28:09|0.0034356
00:28:09|0.0034356
00:28:11|0.0034349
00:28:13|0.0034349
00:28:13|0.003434
00:28:14|0.0034326
00:28:15|0.0034311
00:28:16|0.003433
00:28:17|0.003433
00:28:18|0.003433
00:28:19|0.0034343
00:28:20|0.0034343
00:28:21|0.0034361
00:28:22|0.003437
00:28:23|0.0034343
00:28:24|0.0034343
00:28:25|0.0034336
00:28:26|0.0034336
00:28:27|0.0034336
00:28:28|0.0034336
00:28:29|0.0034336
00:28:30|0.0034315
00:28:31|0.0034315
00:28:32|0.0034315
00:28:33|0.0034315
00:28:34|0.0034332
00:28:35|0.0034336
00:28:36|0.0034336
00:28:37|0.0034339
00:28:38|0.0034339
00:28:39|0.0034331
00:28:40|0.0034331
00:28:41|0.0034316
00:28:43|0.003432
00:28:44|0.003432
00:28:46|0.003432
00:28:46|0.003432
00:28:47|0.003432
00:28:48|0.003432
00:28:49|0.003432
00:28:50|0.003432
00:28:51|0.0034323
00:28:52|0.0034333
00:28:53|0.0034343
00:28:54|0.0034344
00:28:56|0.0034347
00:28:57|0.0034364
00:28:57|0.0034353
00:28:58|0.0034353
00:28:59|0.0034345
00:29:01|0.0034325
00:29:02|0.0034325
00:29:02|0.0034321
00:29:03|0.0034325
00:29:05|0.0034324
00:29:05|0.0034324
00:29:06|0.0034324
00:29:08|0.0034324
00:29:08|0.0034313
00:29:10|0.0034313
00:29:10|0.0034313
00:29:11|0.0034313
00:29:12|0.0034315
00:29:14|0.0034353
00:29:14|0.0034353
00:29:16|0.0034309
00:29:16|0.0034289
00:29:17|0.0034287
00:29:19|0.0034287
00:29:19|0.0034287
00:29:21|0.0034281
00:29:21|0.003429
00:29:22|0.0034261
00:29:23|0.0034261
00:29:24|0.0034258
00:29:26|0.0034258
00:29:26|0.0034253
00:29:28|0.0034252
00:29:28|0.0034252
00:29:30|0.0034252
00:29:30|0.0034252
00:29:32|0.003425
00:29:32|0.0034253
00:29:33|0.0034253
00:29:35|0.0034258
00:29:36|0.003424
00:29:36|0.0034253
00:29:38|0.0034248
00:29:39|0.0034248
00:29:40|0.0034277
00:29:41|0.0034277
00:29:42|0.003427
00:29:43|0.003427
00:29:45|0.0034269
00:29:46|0.0034257
00:29:47|0.0034257
00:29:48|0.0034257
00:29:49|0.0034253
00:29:50|0.0034253
00:29:51|0.0034253
00:29:52|0.0034244
00:29:54|0.0034244
00:29:55|0.0034221
00:29:56|0.0034221
00:29:56|0.0034232
00:29:58|0.0034232
00:29:58|0.0034232
00:30:00|0.0034224
00:30:01|0.0034224
00:30:01|0.0034224
00:30:02|0.0034232
00:30:04|0.0034232
00:30:05|0.0034226
00:30:06|0.0034213
00:30:07|0.003422
00:30:07|0.003422
00:30:08|0.003422
00:30:10|0.003422
00:30:10|0.0034206
00:30:11|0.0034204
00:30:12|0.0034212
00:30:13|0.0034216
00:30:14|0.0034216
00:30:15|0.0034216
00:30:17|0.0034255
00:30:17|0.0034255
00:30:18|0.003422
00:30:20|0.0034217
00:30:20|0.0034226
00:30:21|0.0034226
00:30:22|0.0034226
00:30:23|0.0034251
00:30:24|0.0034251
00:30:25|0.0034255
00:30:26|0.003425
00:30:27|0.003425
00:30:28|0.003425
00:30:29|0.003425
00:30:31|0.0034237
00:30:32|0.0034237
00:30:32|0.0034231
00:30:33|0.0034237
00:30:34|0.0034237
00:30:36|0.0034237
00:30:36|0.0034237
00:30:37|0.0034237
00:30:38|0.0034249
00:30:39|0.0034249
00:30:41|0.003426
00:30:41|0.003426
00:30:43|0.003426
00:30:44|0.003426
00:30:45|0.003426
00:30:46|0.003426
00:30:47|0.0034275
00:30:48|0.0034275
00:30:50|0.0034273
00:30:50|0.0034273
00:30:51|0.0034269
00:30:52|0.0034269
00:30:54|0.0034269
00:30:54|0.0034269
00:30:55|0.0034295
00:30:57|0.003429
00:30:58|0.003429
00:30:59|0.003429
00:30:59|0.0034285
00:31:00|0.0034285
00:31:02|0.0034282
00:31:02|0.0034292
00:31:04|0.0034313
00:31:05|0.0034307
00:31:06|0.0034307
00:31:07|0.0034307
00:31:07|0.0034298
00:31:08|0.0034283
00:31:10|0.0034282
00:31:10|0.0034282
00:31:11|0.0034279
00:31:13|0.0034279
00:31:13|0.0034279
00:31:15|0.0034281
00:31:16|0.0034281
00:31:17|0.0034281
00:31:17|0.0034281
00:31:19|0.003427
00:31:20|0.003427
00:31:20|0.0034283
00:31:22|0.0034283
00:31:22|0.0034283
00:31:23|0.0034277
00:31:25|0.0034277
00:31:25|0.0034277
00:31:27|0.0034278
00:31:27|0.0034266
00:31:28|0.0034273
00:31:29|0.0034286
00:31:30|0.0034297
00:31:32|0.0034275
00:31:33|0.0034279
00:31:34|0.0034279
00:31:34|0.0034279
00:31:36|0.0034275
00:31:37|0.0034275
00:31:38|0.0034283
00:31:38|0.0034283
00:31:40|0.0034283
00:31:41|0.0034295
00:31:42|0.0034311
00:31:43|0.0034296
00:31:44|0.0034296
00:31:45|0.0034301
00:31:47|0.0034304
00:31:48|0.0034296
00:31:48|0.0034296
00:31:49|0.0034278
00:31:51|0.0034281
00:31:52|0.0034278
00:31:53|0.0034274
00:31:55|0.0034269
00:31:55|0.0034269
00:31:56|0.0034269
00:31:57|0.0034269
00:31:58|0.0034269
00:31:59|0.0034269
00:32:00|0.0034269
00:32:01|0.0034281
00:32:02|0.0034281
00:32:04|0.0034279
00:32:04|0.0034279
00:32:06|0.0034279
00:32:06|0.0034278
00:32:07|0.0034278
00:32:09|0.0034276
00:32:09|0.0034284
00:32:10|0.0034278
00:32:11|0.0034278
00:32:12|0.0034283
00:32:13|0.0034283
00:32:15|0.0034271
00:32:15|0.0034262
00:32:17|0.0034276
00:32:17|0.0034276
00:32:19|0.0034291
00:32:19|0.0034309
00:32:20|0.003431
00:32:21|0.0034297
00:32:22|0.0034297
00:32:24|0.0034299
00:32:25|0.0034301
00:32:26|0.0034298
00:32:27|0.0034303
00:32:27|0.0034292
00:32:28|0.0034287
00:32:29|0.0034298
00:32:30|0.0034298
00:32:31|0.0034298
00:32:32|0.0034317
00:32:33|0.0034325
00:32:35|0.0034339
00:32:35|0.0034339
00:32:37|0.0034328
00:32:37|0.0034332
00:32:39|0.0034332
00:32:39|0.0034339
00:32:41|0.0034339
00:32:42|0.0034339
00:32:42|0.0034348
00:32:43|0.0034354
00:32:44|0.0034351
00:32:46|0.0034351
00:32:48|0.0034351
00:32:48|0.0034351
00:32:50|0.0034347
00:32:50|0.0034334
00:32:52|0.0034334
00:32:53|0.0034332
00:32:54|0.0034336
00:32:55|0.0034336
00:32:56|0.0034336
00:32:57|0.0034336
00:32:58|0.0034343
00:32:59|0.0034344
00:33:00|0.0034344
00:33:01|0.0034344
00:33:02|0.0034344
00:33:03|0.0034338
00:33:04|0.0034338
00:33:05|0.0034338
00:33:06|0.0034338
00:33:07|0.0034331
00:33:08|0.0034331
00:33:09|0.0034329
00:33:10|0.0034329
00:33:12|0.003433
00:33:12|0.0034326
00:33:13|0.0034326
00:33:14|0.0034321
00:33:15|0.0034333
00:33:16|0.0034333
00:33:17|0.0034333
00:33:18|0.0034351
00:33:19|0.0034361
00:33:20|0.0034363
00:33:21|0.0034365
00:33:23|0.0034365
00:33:23|0.0034358
00:33:24|0.0034353
00:33:25|0.0034353
00:33:26|0.0034361
00:33:27|0.0034361
00:33:28|0.0034361
00:33:29|0.0034369
00:33:30|0.0034389
00:33:31|0.003439
00:33:32|0.0034417
00:33:34|0.0034409
00:33:34|0.0034398
00:33:35|0.0034449
00:33:36|0.003441
00:33:37|0.003442
00:33:38|0.0034451
00:33:39|0.0034458
00:33:40|0.0034461
00:33:41|0.0034454
00:33:42|0.0034462
00:33:43|0.0034459
00:33:44|0.0034459
00:33:45|0.0034453
00:33:46|0.0034453
00:33:48|0.0034418
00:33:49|0.0034418
00:33:51|0.0034418
00:33:51|0.0034418
00:33:53|0.0034418
00:33:54|0.0034418
00:33:55|0.0034418
00:33:56|0.0034418
00:33:57|0.0034418
00:33:58|0.0034418
00:33:59|0.0034418
00:34:00|0.0034418
00:34:01|0.0034407
00:34:01|0.0034393
00:34:03|0.0034402
00:34:03|0.0034424
00:34:05|0.0034424
00:34:06|0.0034424
00:34:06|0.0034424
00:34:08|0.0034424
00:34:08|0.0034424
00:34:10|0.0034424
00:34:11|0.0034424
00:34:12|0.0034412
00:34:13|0.0034412
00:34:14|0.0034412
00:34:15|0.0034412
00:34:15|0.0034412
00:34:17|0.0034412
00:34:18|0.0034419
00:34:19|0.0034407
00:34:20|0.0034407
00:34:21|0.0034407
00:34:22|0.0034407
00:34:23|0.0034407
00:34:24|0.0034407
00:34:24|0.0034407
00:34:25|0.003441
00:34:27|0.003441
00:34:28|0.0034392
00:34:29|0.0034392
00:34:30|0.0034389
00:34:30|0.0034401
00:34:32|0.0034412
00:34:33|0.0034405
00:34:34|0.0034429
00:34:35|0.0034429
00:34:36|0.0034418
00:34:37|0.0034418
00:34:38|0.0034413
00:34:39|0.0034419
00:34:40|0.0034408
00:34:41|0.0034408
00:34:42|0.0034408
00:34:43|0.0034408
00:34:44|0.0034408
00:34:45|0.0034408
00:34:46|0.0034408
00:34:47|0.0034408
00:34:48|0.0034408
00:34:50|0.0034405
00:34:51|0.0034405
00:34:52|0.0034396
00:34:54|0.0034397
00:34:55|0.0034397
00:34:56|0.0034397
00:34:57|0.0034395
00:34:58|0.0034395
00:35:00|0.0034378
00:35:01|0.0034377
00:35:02|0.0034412
00:35:03|0.0034408
00:35:04|0.0034413
00:35:06|0.0034418
00:35:06|0.0034441
00:35:07|0.0034441
00:35:08|0.0034435
00:35:09|0.0034435
00:35:10|0.0034436
00:35:11|0.0034436
00:35:12|0.0034423
00:35:13|0.0034447
00:35:14|0.0034447
00:35:15|0.0034447
00:35:16|0.003445
00:35:17|0.0034463
00:35:18|0.003445
00:35:19|0.003445
00:35:20|0.0034467
00:35:21|0.0034486
00:35:22|0.0034477
00:35:23|0.003445
00:35:24|0.0034439
00:35:25|0.003444
00:35:26|0.0034451
00:35:27|0.0034458
00:35:28|0.003445
00:35:29|0.003445
00:35:30|0.003445
00:35:31|0.0034452
00:35:32|0.0034437
00:35:33|0.0034461
00:35:34|0.0034461
00:35:36|0.0034461
00:35:37|0.0034438
00:35:38|0.0034438
00:35:39|0.003445
00:35:40|0.0034478
00:35:40|0.0034485
00:35:42|0.00345
00:35:43|0.0034494
00:35:43|0.0034498
00:35:44|0.00345
00:35:46|0.003448
00:35:47|0.003448
00:35:47|0.0034491
00:35:48|0.003449
00:35:50|0.003449
00:35:52|0.003449
00:35:53|0.0034498
00:35:54|0.0034498
00:35:55|0.0034498
00:35:57|0.0034498
00:35:58|0.0034498
00:35:59|0.0034498
00:36:00|0.0034471
00:36:01|0.0034497
00:36:01|0.0034497
00:36:03|0.0034497
00:36:04|0.0034497
00:36:05|0.0034497
00:36:05|0.0034477
00:36:06|0.0034477
00:36:08|0.0034477
00:36:09|0.0034499
00:36:10|0.0034499
00:36:11|0.0034491
00:36:12|0.0034491
00:36:13|0.0034491
00:36:14|0.0034491
00:36:15|0.0034491
00:36:16|0.0034491
00:36:17|0.00345
00:36:18|0.00345
00:36:19|0.00345
00:36:20|0.0034469
00:36:21|0.0034455
00:36:22|0.0034449
00:36:23|0.0034456
00:36:24|0.0034452
00:36:25|0.0034452
00:36:26|0.003446
00:36:27|0.0034459
00:36:28|0.0034459
00:36:29|0.0034459
00:36:30|0.0034459
00:36:31|0.0034449
00:36:32|0.0034452
00:36:33|0.0034452
00:36:34|0.0034452
00:36:35|0.0034452
00:36:36|0.0034439
00:36:37|0.0034439
00:36:38|0.0034418
00:36:39|0.0034421
00:36:40|0.0034421
00:36:41|0.0034421
00:36:42|0.0034402
00:36:43|0.0034419
00:36:44|0.0034429
00:36:45|0.0034424
00:36:46|0.0034424
00:36:47|0.0034424
00:36:48|0.003443
00:36:49|0.003443
00:36:50|0.003443
00:36:52|0.0034438
00:36:52|0.0034438
00:36:54|0.0034435
00:36:54|0.0034426
00:36:56|0.0034407
00:36:57|0.0034401
00:36:58|0.0034401
00:36:59|0.0034401
00:37:00|0.0034415
00:37:01|0.0034397
00:37:02|0.0034392
00:37:03|0.0034392
00:37:04|0.0034392
00:37:05|0.0034376
00:37:06|0.0034376
00:37:07|0.0034365
00:37:08|0.0034393
00:37:09|0.0034393
00:37:10|0.0034376
00:37:11|0.0034376
00:37:12|0.0034379
00:37:13|0.0034399
00:37:14|0.0034399
00:37:15|0.0034402
00:37:16|0.0034402
00:37:17|0.0034402
00:37:18|0.0034402
00:37:19|0.0034402
00:37:20|0.0034423
00:37:21|0.0034423
00:37:22|0.0034413
00:37:23|0.0034417
00:37:24|0.003441
00:37:25|0.003441
00:37:26|0.003441
00:37:27|0.0034422
00:37:28|0.0034422
00:37:29|0.0034428
00:37:30|0.003443
00:37:31|0.0034422
00:37:32|0.0034406
00:37:33|0.0034406
00:37:34|0.0034399
00:37:35|0.0034399
00:37:36|0.0034393
00:37:37|0.0034393
00:37:38|0.0034391
00:37:39|0.0034391
00:37:40|0.0034391
00:37:42|0.0034391
00:37:42|0.0034391
00:37:43|0.0034391
00:37:44|0.0034391
00:37:45|0.0034391
00:37:46|0.0034386
00:37:47|0.0034383
00:37:48|0.0034373
00:37:50|0.0034373
00:37:50|0.0034373
00:37:52|0.0034358
00:37:53|0.0034362
00:37:55|0.0034362
00:37:56|0.0034353
00:37:57|0.0034353
00:37:58|0.0034353
00:37:59|0.0034367
00:38:00|0.0034367
00:38:02|0.0034367
00:38:03|0.0034364
00:38:04|0.0034364
00:38:05|0.0034345
00:38:06|0.0034345
00:38:07|0.003432
00:38:09|0.003432
00:38:10|0.003432
00:38:11|0.0034326
00:38:12|0.0034326
00:38:13|0.003432
00:38:14|0.0034295
00:38:15|0.0034282
00:38:16|0.0034298
00:38:17|0.0034298
00:38:18|0.003432
00:38:19|0.0034318
00:38:20|0.0034322
00:38:21|0.0034322
00:38:22|0.0034329
00:38:23|0.0034311
00:38:24|0.0034311
00:38:25|0.0034311
00:38:26|0.0034309
00:38:27|0.0034309
00:38:28|0.0034309
00:38:29|0.0034309
00:38:31|0.0034309
00:38:31|0.0034309
00:38:32|0.0034309
00:38:33|0.0034309
00:38:34|0.0034292
00:38:35|0.0034292
00:38:36|0.0034272
00:38:37|0.0034278
00:38:38|0.0034278
00:38:39|0.0034272
00:38:40|0.0034286
00:38:41|0.0034286
00:38:42|0.0034286
00:38:43|0.0034286
00:38:44|0.0034297
00:38:45|0.0034297
00:38:46|0.0034297
00:38:47|0.0034297
00:38:48|0.0034281
00:38:49|0.003428
00:38:50|0.003428
00:38:51|0.003428
00:38:53|0.0034256
00:38:54|0.0034246
00:38:56|0.0034242
00:38:57|0.0034239
00:38:58|0.0034237
00:39:00|0.0034229
00:39:00|0.003423
00:39:02|0.0034263
00:39:02|0.0034263
00:39:03|0.0034263
00:39:05|0.0034263
00:39:06|0.0034237
00:39:07|0.0034212
00:39:08|0.0034236
00:39:09|0.0034236
00:39:10|0.0034236
00:39:11|0.0034236
00:39:11|0.0034236
00:39:13|0.0034252
00:39:14|0.0034252
00:39:14|0.0034252
00:39:16|0.0034252
00:39:16|0.0034252
00:39:18|0.0034252
00:39:19|0.0034252
00:39:20|0.0034252
00:39:20|0.0034252
00:39:21|0.0034252
00:39:23|0.0034262
00:39:23|0.0034262
00:39:24|0.0034262
00:39:25|0.0034294
00:39:26|0.0034287
00:39:28|0.0034287
00:39:28|0.0034296
00:39:30|0.0034296
00:39:30|0.0034296
00:39:31|0.0034293
00:39:32|0.0034286
00:39:34|0.0034281
00:39:34|0.0034281
00:39:35|0.0034281
00:39:36|0.0034281
00:39:37|0.0034262
00:39:38|0.0034262
00:39:39|0.0034271
00:39:40|0.0034267
00:39:42|0.0034267
00:39:43|0.0034247
00:39:43|0.0034251
00:39:44|0.0034251
00:39:45|0.0034274
00:39:46|0.0034274
00:39:47|0.0034274
00:39:48|0.0034274
00:39:50|0.0034274
00:39:50|0.0034274
00:39:51|0.0034274
00:39:53|0.0034274
00:39:54|0.0034274
00:39:55|0.0034252
00:39:56|0.0034252
00:39:58|0.0034252
00:39:59|0.0034259
00:40:00|0.0034259
00:40:02|0.0034259
00:40:02|0.0034259
00:40:03|0.0034259
00:40:04|0.0034259
00:40:05|0.003429
00:40:06|0.003429
00:40:07|0.003429
00:40:08|0.003429
00:40:09|0.003429
00:40:10|0.0034273
00:40:11|0.003429
00:40:12|0.003429
00:40:13|0.0034302
00:40:14|0.0034304
00:40:15|0.0034304
00:40:16|0.0034304
00:40:17|0.0034304
00:40:18|0.0034304
00:40:19|0.0034304
00:40:20|0.0034304
00:40:21|0.0034304
00:40:22|0.0034304
00:40:23|0.0034304
00:40:24|0.0034304
00:40:25|0.0034304
00:40:26|0.0034279
00:40:27|0.0034279
00:40:28|0.0034279
00:40:29|0.0034279
00:40:30|0.0034279
00:40:31|0.0034279
00:40:32|0.0034247
00:40:33|0.0034247
00:40:34|0.0034236
00:40:35|0.0034229
00:40:36|0.0034229
00:40:37|0.0034229
00:40:38|0.0034229
00:40:39|0.0034229
00:40:40|0.0034261
00:40:41|0.0034261
00:40:42|0.0034261
00:40:43|0.0034261
00:40:44|0.0034261
00:40:45|0.0034261
00:40:46|0.0034261
00:40:47|0.0034261
00:40:48|0.0034235
00:40:49|0.0034235
00:40:50|0.0034235
00:40:51|0.0034229
00:40:52|0.0034229
00:40:53|0.0034229
00:40:55|0.0034229
00:40:56|0.0034231
00:40:57|0.0034219
00:40:59|0.0034219
00:40:59|0.0034218
00:41:00|0.0034218
00:41:01|0.0034211
00:41:03|0.0034202
00:41:03|0.003421
00:41:04|0.003421
00:41:06|0.0034217
00:41:07|0.0034217
00:41:09|0.0034217
00:41:09|0.0034217
00:41:10|0.0034221
00:41:11|0.0034228
00:41:12|0.0034228
00:41:13|0.0034212
00:41:14|0.0034212
00:41:15|0.0034212
00:41:16|0.0034212
00:41:17|0.0034212
00:41:18|0.0034198
00:41:19|0.0034197
00:41:20|0.0034202
00:41:21|0.0034202
00:41:22|0.0034209
00:41:23|0.003422
00:41:24|0.003422
00:41:25|0.0034236
00:41:26|0.0034224
00:41:27|0.0034235
00:41:28|0.0034232
00:41:29|0.0034232
00:41:30|0.0034235
00:41:32|0.0034245
00:41:32|0.0034245
00:41:33|0.0034245
00:41:34|0.0034245
00:41:35|0.0034245
00:41:36|0.0034245
00:41:37|0.0034246
00:41:38|0.0034262
00:41:39|0.0034262
00:41:40|0.0034262
00:41:41|0.003422
00:41:42|0.0034204
00:41:43|0.0034204
00:41:44|0.0034204
00:41:45|0.0034204
00:41:46|0.0034204
00:41:47|0.0034204
00:41:48|0.0034221
00:41:49|0.0034213
00:41:50|0.003421
00:41:51|0.003421
00:41:52|0.003421
00:41:53|0.003421
00:41:54|0.003421
00:41:56|0.0034204
00:41:57|0.0034196
00:41:59|0.0034196
00:42:00|0.0034198
00:42:01|0.0034198
00:42:02|0.0034191
00:42:03|0.0034191
00:42:04|0.0034191
00:42:05|0.0034191
00:42:06|0.0034184
00:42:07|0.0034174
00:42:08|0.0034167
00:42:09|0.003414
00:42:11|0.003416
00:42:11|0.003416
00:42:13|0.003416
00:42:14|0.003416
00:42:15|0.0034164
00:42:15|0.0034164
00:42:16|0.0034164
00:42:17|0.0034144
00:42:18|0.003412
00:42:19|0.0034124
00:42:20|0.0034131
00:42:21|0.0034155
00:42:22|0.0034152
00:42:23|0.0034152
00:42:24|0.003412
00:42:26|0.0034117
00:42:26|0.0034115
00:42:27|0.0034126
00:42:29|0.0034126
00:42:29|0.0034112
00:42:31|0.0034107
00:42:32|0.0034107
00:42:32|0.0034106
00:42:33|0.0034125
00:42:35|0.0034125
00:42:35|0.0034125
00:42:36|0.0034155
00:42:37|0.0034163
00:42:38|0.0034164
00:42:39|0.0034164
00:42:40|0.0034164
00:42:41|0.0034176
00:42:42|0.0034176
00:42:43|0.0034182
00:42:45|0.003416
00:42:45|0.0034161
00:42:46|0.0034158
00:42:47|0.003415
00:42:49|0.0034151
00:42:49|0.0034154
00:42:50|0.0034154
00:42:52|0.0034154
00:42:52|0.0034154
00:42:53|0.0034154
00:42:54|0.0034154
00:42:55|0.003414
00:42:57|0.0034139
00:42:58|0.0034139
00:43:00|0.0034139
00:43:01|0.0034139
00:43:01|0.0034139
00:43:03|0.0034139
00:43:04|0.0034139
00:43:05|0.0034134
00:43:06|0.0034134
00:43:07|0.0034134
00:43:08|0.0034156
00:43:09|0.0034133
00:43:10|0.0034128
00:43:11|0.0034127
00:43:12|0.0034143
00:43:12|0.0034143
00:43:14|0.0034124
00:43:15|0.0034124
00:43:16|0.0034119
00:43:16|0.0034119
00:43:17|0.0034119
00:43:19|0.0034134
00:43:20|0.0034134
00:43:21|0.0034133
00:43:22|0.0034137
00:43:23|0.0034137
00:43:24|0.0034137
00:43:25|0.0034139
00:43:25|0.003414
00:43:27|0.003414
00:43:28|0.0034119
00:43:29|0.0034119
00:43:30|0.0034152
00:43:31|0.0034158
00:43:32|0.0034158
00:43:33|0.0034158
00:43:34|0.0034143
00:43:35|0.0034143
00:43:35|0.0034146
00:43:36|0.0034146
00:43:38|0.0034146
00:43:38|0.0034146
00:43:40|0.0034127
00:43:41|0.0034127
00:43:42|0.0034117
00:43:43|0.0034128
00:43:44|0.0034128
00:43:45|0.0034128
00:43:46|0.0034128
00:43:46|0.0034108
00:43:47|0.0034108
00:43:48|0.00341
00:43:50|0.0034107
00:43:51|0.0034103
00:43:52|0.0034099
00:43:53|0.0034105
00:43:54|0.0034097
00:43:55|0.0034097
00:43:56|0.0034097
00:43:57|0.0034097
00:43:59|0.0034097
00:44:00|0.0034097
00:44:01|0.0034099
00:44:02|0.0034094
00:44:03|0.0034065
00:44:05|0.0034094
00:44:06|0.0034094
00:44:07|0.0034069
00:44:08|0.0034072
00:44:09|0.0034072
00:44:10|0.0034067
00:44:11|0.0034067
00:44:12|0.0034051
00:44:13|0.0034069
00:44:14|0.0034069
00:44:15|0.0034051
00:44:16|0.0034051
00:44:17|0.0034051
00:44:17|0.0034049
00:44:19|0.0034065
00:44:20|0.0034065
00:44:21|0.0034075
00:44:22|0.0034075
00:44:23|0.003407
00:44:23|0.003407
00:44:25|0.003407
00:44:26|0.0034079
00:44:26|0.0034079
00:44:28|0.0034079
00:44:29|0.0034076
00:44:30|0.0034076
00:44:31|0.0034055
00:44:31|0.0034043
00:44:33|0.003407
00:44:33|0.0034062
00:44:34|0.0034062
00:44:36|0.0034083
00:44:37|0.0034083
00:44:37|0.0034078
00:44:39|0.0034089
00:44:40|0.0034089
00:44:41|0.0034091
00:44:47|0.0034048
00:44:47|0.0034048
00:44:48|0.0034048
00:44:49|0.0034042
00:44:50|0.003405
00:44:51|0.0034047
00:44:52|0.0034047
00:44:53|0.0034047
00:44:54|0.0034042
00:44:55|0.0034014
00:44:56|0.0034014
00:44:57|0.0034063
00:44:58|0.0034044
00:45:00|0.0034044
00:45:01|0.0034033
00:45:03|0.0034033
00:45:03|0.0034033
00:45:04|0.0034049
00:45:06|0.0034058
00:45:06|0.0034033
00:45:07|0.0034055
00:45:09|0.0034054
00:45:10|0.0034053
00:45:11|0.0034063
00:45:12|0.0034064
00:45:13|0.0034064
00:45:13|0.0034064
00:45:15|0.0034069
00:45:16|0.0034069
00:45:16|0.0034069
00:45:17|0.0034069
00:45:18|0.0034069
00:45:19|0.0034069
00:45:20|0.0034069
00:45:22|0.0034069
00:45:22|0.0034069
00:45:23|0.0034094
00:45:24|0.0034079
00:45:25|0.0034069
00:45:26|0.0034086
00:45:27|0.0034095
00:45:29|0.0034095
00:45:29|0.0034095
00:45:30|0.0034095
00:45:31|0.0034104
00:45:32|0.0034113
00:45:33|0.0034133
00:45:34|0.0034133
00:45:35|0.0034138
00:45:36|0.0034138
00:45:37|0.0034138
00:45:38|0.0034138
00:45:39|0.0034138
00:45:40|0.0034138
00:45:42|0.0034138
00:45:42|0.0034115
00:45:43|0.0034115
00:45:44|0.0034103
00:45:45|0.0034102
00:45:47|0.0034102
00:45:47|0.0034102
00:45:48|0.0034093
00:45:49|0.0034093
00:45:50|0.0034082
00:45:51|0.0034082
00:45:52|0.0034082
00:45:53|0.0034082
00:45:54|0.0034082
00:45:56|0.0034082
00:45:56|0.0034082
00:45:57|0.0034064
00:45:58|0.0034064
00:45:59|0.003405
00:46:00|0.0034051
00:46:01|0.0034047
00:46:03|0.0034043
00:46:05|0.0034043
00:46:05|0.0034043
00:46:06|0.0034064
00:46:07|0.0034059
00:46:08|0.0034059
00:46:09|0.0034029
00:46:10|0.0034035
00:46:11|0.0034017
00:46:12|0.0034023
00:46:13|0.0033976
00:46:14|0.0033986
00:46:16|0.0033993
00:46:16|0.0033969
00:46:17|0.0034011
00:46:18|0.0034031
00:46:19|0.0034016
00:46:20|0.0034028
00:46:21|0.0034013
00:46:22|0.0034028
00:46:23|0.0033989
00:46:24|0.0033989
00:46:25|0.0033986
00:46:26|0.0033981
00:46:27|0.0033981
00:46:28|0.0033985
00:46:29|0.0033993
00:46:30|0.0033956
00:46:31|0.0033956
00:46:32|0.0033987
00:46:33|0.0034011
00:46:34|0.0034011
00:46:35|0.0034011
00:46:36|0.0033996
00:46:37|0.0034004
00:46:38|0.0033999
00:46:39|0.0033999
00:46:40|0.0033985
00:46:41|0.0033961
00:46:42|0.0033973
00:46:43|0.0034016
00:46:44|0.0034
00:46:45|0.0033993
00:46:46|0.0033996
00:46:47|0.0033993
00:46:48|0.0033989
00:46:49|0.0033978
00:46:50|0.0033978
00:46:51|0.003396
00:46:52|0.003396
00:46:53|0.0033959
00:46:54|0.0033959
00:46:55|0.0033973
00:46:56|0.0033973
00:46:57|0.0033955
00:46:58|0.0033951
00:46:59|0.0033934
00:47:01|0.0033872
00:47:02|0.0033847
00:47:03|0.0033837
00:47:04|0.0033855
00:47:05|0.0033863
00:47:06|0.0033882
00:47:07|0.0033872
00:47:08|0.0033881
00:47:09|0.0033886
00:47:10|0.0033883
00:47:11|0.0033887
00:47:12|0.0033881
00:47:13|0.0033881
00:47:14|0.0033877
00:47:16|0.0033865
00:47:17|0.0033865
00:47:18|0.0033884
00:47:19|0.0033848
00:47:20|0.0033858
00:47:21|0.0033858
00:47:22|0.0033854
00:47:23|0.0033854
00:47:24|0.0033854
00:47:25|0.0033875
00:47:26|0.003389
00:47:27|0.0033877
00:47:28|0.0033878
00:47:29|0.0033894
00:47:30|0.0033894
00:47:31|0.0033894
00:47:32|0.0033899
00:47:33|0.0033899
00:47:34|0.0033869
00:47:35|0.0033869
00:47:36|0.0033896
00:47:37|0.0033896
00:47:38|0.0033896
00:47:39|0.0033901
00:47:40|0.0033901
00:47:41|0.0033901
00:47:42|0.0033899
00:47:43|0.0033899
00:47:44|0.0033893
00:47:45|0.0033893
00:47:46|0.0033854
00:47:47|0.0033866
00:47:48|0.0033866
00:47:49|0.0033866
00:47:50|0.0033861
00:47:51|0.0033816
00:47:52|0.0033811
00:47:53|0.0033812
00:47:54|0.0033818
00:47:55|0.0033827
00:47:56|0.0033827
00:47:57|0.0033827
00:47:58|0.0033816
00:47:59|0.0033816
00:48:00|0.0033826
00:48:01|0.0033826
00:48:03|0.0033789
00:48:04|0.0033789
00:48:05|0.0033803
00:48:06|0.0033763
00:48:07|0.0033802
00:48:08|0.0033808
00:48:09|0.003381
00:48:10|0.0033815
00:48:11|0.0033816
00:48:12|0.0033806
00:48:13|0.0033799
00:48:14|0.0033792
00:48:15|0.0033795
00:48:16|0.0033795
00:48:17|0.0033779
00:48:18|0.0033789
00:48:19|0.0033786
00:48:20|0.003378
00:48:21|0.003378
00:48:22|0.0033786
00:48:23|0.0033793
00:48:24|0.00338
00:48:25|0.0033778
00:48:26|0.0033778
00:48:27|0.0033797
00:48:28|0.0033777
00:48:29|0.0033759
00:48:30|0.0033739
00:48:31|0.0033735
00:48:32|0.0033728
00:48:33|0.0033739
00:48:34|0.0033736
00:48:35|0.0033739
00:48:36|0.0033754
00:48:37|0.0033767
00:48:38|0.0033767
00:48:39|0.0033744
00:48:40|0.0033756
00:48:41|0.0033787
00:48:42|0.003376
00:48:43|0.003376
00:48:44|0.003376
00:48:45|0.003376
00:48:46|0.0033759
00:48:47|0.0033759
00:48:48|0.0033759
00:48:49|0.0033759
00:48:50|0.0033758
00:48:51|0.0033758
00:48:52|0.0033778
00:48:53|0.0033778
00:48:54|0.0033778
00:48:55|0.0033778
00:48:56|0.0033778
00:48:57|0.0033778
00:48:58|0.0033764
00:49:00|0.0033764
00:49:00|0.0033766
00:49:01|0.0033747
00:49:03|0.0033756
00:49:05|0.0033787
00:49:06|0.0033762
00:49:07|0.0033761
00:49:08|0.0033761
00:49:09|0.0033761
00:49:10|0.0033761
00:49:11|0.0033754
00:49:12|0.0033754
00:49:13|0.0033754
00:49:15|0.0033729
00:49:15|0.0033717
00:49:16|0.0033717
00:49:17|0.0033723
00:49:18|0.0033721
00:49:19|0.0033721
00:49:20|0.0033703
00:49:21|0.0033709
00:49:22|0.0033709
00:49:23|0.0033709
00:49:24|0.0033709
00:49:25|0.0033709
00:49:27|0.0033709
00:49:27|0.0033709
00:49:28|0.0033709
00:49:30|0.0033709
00:49:31|0.0033724
00:49:31|0.0033724
00:49:32|0.0033724
00:49:33|0.0033761
00:49:34|0.0033722
00:49:36|0.0033722
00:49:36|0.0033722
00:49:38|0.0033708
00:49:39|0.0033698
00:49:39|0.0033688
00:49:41|0.0033686
00:49:41|0.0033686
00:49:43|0.0033669
00:49:43|0.003368
00:49:44|0.0033669
00:49:45|0.0033674
00:49:46|0.0033672
00:49:47|0.0033679
00:49:48|0.0033686
00:49:50|0.0033686
00:49:51|0.0033686
00:49:52|0.0033686
00:49:53|0.0033686
00:49:54|0.0033686
00:49:55|0.0033686
00:49:56|0.0033659
00:49:57|0.0033659
00:49:58|0.003367
00:49:59|0.003367
00:50:00|0.0033682
00:50:01|0.0033682
00:50:02|0.0033682
00:50:03|0.0033702
00:50:05|0.0033679
00:50:06|0.0033677
00:50:07|0.0033677
00:50:08|0.0033672
00:50:09|0.00337
00:50:10|0.0033715
00:50:11|0.0033715
00:50:12|0.0033719
00:50:13|0.0033702
00:50:13|0.0033702
00:50:15|0.0033702
00:50:16|0.0033719
00:50:17|0.0033688
00:50:18|0.0033716
00:50:19|0.0033716
00:50:20|0.0033721
00:50:21|0.0033699
00:50:22|0.0033699
00:50:23|0.0033694
00:50:24|0.0033694
00:50:25|0.0033694
00:50:26|0.0033703
00:50:27|0.0033708
00:50:28|0.0033708
00:50:29|0.0033708
00:50:30|0.0033688
00:50:31|0.0033688
00:50:32|0.0033711
00:50:33|0.003371
00:50:34|0.003367
00:50:35|0.003367
00:50:36|0.003367
00:50:37|0.003367
00:50:38|0.0033672
00:50:39|0.0033695
00:50:40|0.0033695
00:50:41|0.0033695
00:50:42|0.0033695
00:50:43|0.003369
00:50:44|0.003369
00:50:45|0.003369
00:50:46|0.0033671
00:50:47|0.003367
00:50:48|0.0033654
00:50:49|0.0033654
00:50:50|0.0033667
00:50:51|0.0033667
00:50:52|0.0033659
00:50:53|0.0033668
00:50:54|0.0033678
00:50:55|0.0033678
00:50:56|0.0033651
00:50:57|0.0033651
00:50:58|0.0033646
00:50:59|0.003364
00:51:00|0.0033627
00:51:01|0.0033658
00:51:02|0.0033658
00:51:03|0.0033658
00:51:04|0.0033658
00:51:06|0.0033652
00:51:07|0.0033652
00:51:07|0.0033652
00:51:08|0.0033643
00:51:10|0.0033643
00:51:11|0.0033643
00:51:12|0.0033643
00:51:13|0.0033639
00:51:14|0.0033626
00:51:15|0.0033629
00:51:16|0.0033629
00:51:17|0.0033629
00:51:18|0.003363
00:51:19|0.0033625
00:51:20|0.0033626
00:51:21|0.0033619
00:51:22|0.0033613
00:51:23|0.0033613
00:51:24|0.0033624
00:51:25|0.0033614
00:51:26|0.0033614
00:51:27|0.0033614
00:51:28|0.0033612
00:51:29|0.0033605
00:51:30|0.0033612
00:51:31|0.0033612
00:51:32|0.003358
00:51:33|0.0033585
00:51:34|0.003358
00:51:35|0.003358
00:51:36|0.003358
00:51:37|0.003358
00:51:38|0.003358
00:51:39|0.003358
00:51:40|0.003358
00:51:41|0.003358
00:51:42|0.003358
00:51:43|0.0033581
00:51:44|0.0033581
00:51:45|0.0033581
00:51:46|0.0033581
00:51:47|0.0033581
00:51:48|0.0033581
00:51:49|0.0033581
00:51:50|0.0033601
00:51:51|0.0033607
00:51:52|0.0033605
00:51:53|0.0033591
00:51:54|0.0033582
00:51:55|0.0033582
00:51:56|0.0033582
00:51:57|0.003358
00:51:58|0.003358
00:51:59|0.003358
00:52:00|0.0033582
00:52:01|0.0033582
00:52:02|0.0033593
00:52:03|0.0033611
00:52:04|0.0033611
00:52:05|0.0033611
00:52:07|0.0033611
00:52:08|0.0033611
00:52:09|0.0033611
00:52:10|0.0033611
00:52:11|0.0033611
00:52:12|0.0033611
00:52:13|0.0033599
00:52:14|0.0033599
00:52:15|0.0033605
00:52:16|0.0033605
00:52:17|0.0033604
00:52:19|0.0033604
00:52:20|0.0033604
00:52:21|0.0033604
00:52:22|0.0033605
00:52:23|0.0033627
00:52:24|0.0033602
00:52:24|0.0033602
00:52:26|0.0033603
00:52:27|0.0033599
00:52:27|0.0033595
00:52:29|0.0033595
00:52:30|0.0033595
00:52:31|0.0033602
00:52:32|0.0033602
00:52:32|0.0033602
00:52:34|0.0033602
00:52:35|0.0033602
00:52:35|0.0033602
00:52:37|0.0033602
00:52:38|0.0033602
00:52:39|0.0033608
00:52:40|0.0033608
00:52:41|0.0033608
00:52:42|0.0033608
00:52:43|0.0033608
00:52:43|0.0033608
00:52:44|0.0033593
00:52:45|0.003359
00:52:47|0.003359
00:52:48|0.003359
00:52:49|0.003359
00:52:50|0.003359
00:52:50|0.003359
00:52:51|0.0033582
00:52:53|0.0033582
00:52:54|0.0033588
00:52:55|0.0033574
00:52:55|0.0033561
00:52:57|0.0033562
00:52:58|0.0033562
00:52:58|0.0033573
00:53:00|0.0033563
00:53:01|0.0033563
00:53:02|0.0033549
00:53:03|0.0033545
00:53:04|0.0033563
00:53:05|0.0033563
00:53:05|0.0033567
00:53:08|0.0033569
00:53:09|0.0033587
00:53:10|0.0033574
00:53:12|0.0033607
00:53:12|0.0033604
00:53:14|0.0033583
00:53:14|0.0033583
00:53:16|0.0033587
00:53:17|0.0033587
00:53:18|0.0033589
00:53:19|0.0033605
00:53:20|0.0033609
00:53:21|0.0033614
00:53:22|0.0033612
00:53:23|0.0033612
00:53:24|0.0033595
00:53:25|0.0033618
00:53:26|0.0033613
00:53:28|0.0033627
00:53:28|0.003362
00:53:29|0.0033631
00:53:30|0.0033626
00:53:31|0.0033626
00:53:32|0.0033631
00:53:33|0.0033631
00:53:35|0.0033619
00:53:36|0.0033619
00:53:37|0.0033639
00:53:38|0.0033651
00:53:39|0.0033651
00:53:40|0.0033651
00:53:41|0.0033668
00:53:42|0.0033668
00:53:43|0.0033645
00:53:44|0.0033659
00:53:45|0.0033659
00:53:46|0.0033659
00:53:46|0.0033659
00:53:47|0.0033659
00:53:49|0.0033642
00:53:50|0.0033642
00:53:51|0.0033642
00:53:52|0.0033668
00:53:53|0.0033668
00:53:54|0.0033668
00:53:55|0.0033644
00:53:56|0.0033644
00:53:57|0.0033644
00:53:58|0.0033644
00:53:59|0.0033644
00:54:00|0.0033653
00:54:01|0.0033653
00:54:02|0.0033653
00:54:03|0.0033653
00:54:04|0.0033644
00:54:06|0.0033612
00:54:06|0.0033612
00:54:08|0.0033612
00:54:09|0.0033622
00:54:10|0.0033622
00:54:11|0.0033622
00:54:12|0.003362
00:54:13|0.003362
00:54:14|0.0033618
00:54:16|0.0033643
00:54:17|0.0033643
00:54:18|0.0033643
00:54:19|0.0033684
00:54:20|0.0033693
00:54:20|0.0033681
00:54:21|0.0033698
00:54:23|0.0033698
00:54:24|0.0033697
00:54:25|0.0033697
00:54:25|0.0033697
00:54:26|0.0033697
00:54:27|0.0033697
00:54:29|0.0033662
00:54:29|0.0033681
00:54:31|0.0033703
00:54:32|0.0033703
00:54:32|0.0033701
00:54:33|0.0033701
00:54:34|0.0033704
00:54:35|0.0033704
00:54:36|0.0033717
00:54:38|0.0033715
00:54:38|0.0033716
00:54:39|0.0033716
00:54:41|0.0033716
00:54:41|0.0033759
00:54:42|0.0033759
00:54:43|0.0033759
00:54:44|0.0033749
00:54:46|0.003375
00:54:47|0.003375
00:54:47|0.0033716
00:54:48|0.0033716
00:54:50|0.0033716
00:54:51|0.0033716
00:54:51|0.0033716
00:54:53|0.0033716
00:54:53|0.003374
00:54:55|0.0033726
00:54:55|0.0033738
00:54:57|0.0033759
00:54:58|0.0033761
00:54:59|0.003375
00:54:59|0.003375
00:55:00|0.003375
00:55:01|0.003375
00:55:03|0.003378
00:55:03|0.0033758
00:55:04|0.0033767
00:55:05|0.0033767
00:55:06|0.0033767
00:55:07|0.0033767
00:55:09|0.003374
00:55:10|0.003374
00:55:12|0.003374
00:55:13|0.0033734
00:55:14|0.0033734
00:55:15|0.0033734
00:55:16|0.0033734
00:55:16|0.0033721
00:55:17|0.0033721
00:55:19|0.0033721
00:55:20|0.0033721
00:55:20|0.0033747
00:55:21|0.0033747
00:55:22|0.0033736
00:55:24|0.0033736
00:55:24|0.0033736
00:55:25|0.0033741
00:55:26|0.0033752
00:55:28|0.0033752
00:55:29|0.0033752
00:55:30|0.0033767
00:55:31|0.0033767
00:55:32|0.0033767
00:55:33|0.0033746
00:55:33|0.0033746
00:55:34|0.0033766
00:55:36|0.0033766
00:55:37|0.0033766
00:55:39|0.0033776
00:55:39|0.0033776
00:55:40|0.0033784
00:55:42|0.0033784
00:55:42|0.0033779
00:55:44|0.0033786
00:55:44|0.0033785
00:55:45|0.0033793
00:55:46|0.0033779
00:55:47|0.0033782
00:55:48|0.0033782
00:55:50|0.0033782
00:55:51|0.0033782
00:55:51|0.0033782
00:55:53|0.0033788
00:55:54|0.0033788
00:55:54|0.0033788
00:55:56|0.003379
00:55:56|0.003379
00:55:57|0.0033773
00:55:58|0.0033755
00:55:59|0.0033755
00:56:01|0.0033755
00:56:01|0.0033755
00:56:02|0.0033755
00:56:03|0.0033755
00:56:04|0.0033755
00:56:05|0.0033755
00:56:06|0.003376
00:56:08|0.0033779
00:56:08|0.0033779
00:56:09|0.0033776
00:56:11|0.0033776
00:56:12|0.0033777
00:56:13|0.0033777
00:56:14|0.0033777
00:56:15|0.0033777
00:56:16|0.0033777
00:56:17|0.0033769
00:56:18|0.0033769
00:56:19|0.0033769
00:56:20|0.0033763
00:56:21|0.0033763
00:56:22|0.0033763
00:56:23|0.0033763
00:56:24|0.0033763
00:56:25|0.0033775
00:56:27|0.0033775
00:56:27|0.0033789
00:56:28|0.0033789
00:56:29|0.0033789
00:56:30|0.0033776
00:56:31|0.0033776
00:56:32|0.0033776
00:56:34|0.0033776
00:56:34|0.0033786
00:56:35|0.0033786
00:56:36|0.0033786
00:56:37|0.0033786
00:56:39|0.0033799
00:56:40|0.0033799
00:56:41|0.0033799
00:56:42|0.0033799
00:56:43|0.0033799
00:56:44|0.0033792
00:56:45|0.0033791
00:56:46|0.0033791
00:56:46|0.0033809
00:56:48|0.0033809
00:56:49|0.0033811
00:56:50|0.0033811
00:56:50|0.0033811
00:56:51|0.0033811
00:56:53|0.0033811
00:56:53|0.0033799
00:56:54|0.0033799
00:56:55|0.0033799
00:56:57|0.0033809
00:56:58|0.0033793
00:56:59|0.0033793
00:57:00|0.0033793
00:57:01|0.0033793
00:57:02|0.0033793
00:57:03|0.0033761
00:57:04|0.0033761
00:57:05|0.0033771
00:57:05|0.0033771
00:57:07|0.0033771
00:57:08|0.0033771
00:57:09|0.0033771
00:57:10|0.0033781
00:57:12|0.0033787
00:57:13|0.0033793
00:57:14|0.0033793
00:57:15|0.0033793
00:57:16|0.0033793
00:57:17|0.0033793
00:57:19|0.0033823
00:57:19|0.0033823
00:57:20|0.0033794
00:57:21|0.0033794
00:57:22|0.0033794
00:57:23|0.0033783
00:57:24|0.0033783
00:57:25|0.0033783
00:57:26|0.0033783
00:57:27|0.0033783
00:57:28|0.0033786
00:57:29|0.0033786
00:57:30|0.0033786
00:57:31|0.003375
00:57:32|0.0033777
00:57:33|0.0033777
00:57:34|0.0033762
00:57:35|0.0033762
00:57:36|0.0033762
00:57:37|0.0033762
00:57:38|0.0033762
00:57:39|0.0033758
00:57:40|0.0033758
00:57:41|0.0033752
00:57:42|0.0033752
00:57:43|0.0033752
00:57:44|0.0033751
00:57:45|0.0033734
00:57:46|0.0033734
00:57:47|0.0033734
00:57:48|0.0033734
00:57:49|0.0033734
00:57:50|0.0033734
00:57:51|0.0033734
00:57:52|0.0033734
00:57:53|0.0033734
00:57:54|0.0033734
00:57:55|0.0033734
00:57:56|0.0033729
00:57:57|0.0033729
00:57:58|0.0033729
00:57:59|0.0033729
00:58:00|0.0033729
00:58:01|0.0033729
00:58:02|0.0033729
00:58:03|0.0033729
00:58:05|0.0033717
00:58:05|0.0033717
00:58:07|0.0033717
00:58:07|0.0033717
00:58:08|0.0033717
00:58:09|0.0033717
00:58:10|0.0033717
00:58:12|0.00337
00:58:14|0.0033699
00:58:15|0.003368
00:58:16|0.003368
00:58:17|0.0033668
00:58:18|0.0033669
00:58:19|0.0033668
00:58:20|0.0033668
00:58:22|0.0033668
00:58:22|0.0033668
00:58:23|0.0033668
00:58:24|0.0033698
00:58:25|0.0033698
00:58:27|0.0033668
00:58:28|0.0033668
00:58:29|0.0033682
00:58:30|0.003368
00:58:30|0.0033677
00:58:33|0.0033668
00:58:33|0.0033684
00:58:34|0.0033663
00:58:35|0.003366
00:58:36|0.0033658
00:58:37|0.0033658
00:58:38|0.0033658
00:58:39|0.0033658
00:58:40|0.0033658
00:58:41|0.003367
00:58:42|0.0033668
00:58:43|0.0033668
00:58:44|0.0033668
00:58:45|0.0033681
00:58:46|0.0033689
00:58:47|0.0033689
00:58:48|0.0033689
00:58:49|0.0033689
00:58:50|0.003367
00:58:51|0.003367
00:58:52|0.003367
00:58:53|0.003367
00:58:54|0.0033664
00:58:56|0.0033634
00:58:57|0.0033634
00:58:58|0.0033663
00:58:59|0.0033684
00:59:00|0.0033684
00:59:00|0.003368
00:59:02|0.0033677
00:59:02|0.0033677
00:59:04|0.0033677
00:59:04|0.0033662
00:59:06|0.003367
00:59:07|0.003367
00:59:08|0.0033666
00:59:09|0.003365
00:59:10|0.0033679
00:59:11|0.0033679
00:59:12|0.0033663
00:59:13|0.0033663
00:59:15|0.0033663
00:59:16|0.0033663
00:59:17|0.0033692
00:59:19|0.0033692
00:59:19|0.0033689
00:59:20|0.0033689
00:59:22|0.0033689
00:59:23|0.0033689
00:59:23|0.0033689
00:59:25|0.0033689
00:59:26|0.0033689
00:59:27|0.0033689
00:59:27|0.003369
00:59:29|0.00337
00:59:30|0.00337
00:59:30|0.00337
00:59:32|0.00337
00:59:33|0.00337
00:59:34|0.0033689
00:59:34|0.003368
00:59:35|0.003368
00:59:36|0.003368
00:59:38|0.0033647
00:59:39|0.0033652
00:59:40|0.0033647
00:59:41|0.0033647
00:59:42|0.0033647
00:59:43|0.0033647
00:59:43|0.0033657
00:59:45|0.0033657
00:59:45|0.0033657
00:59:47|0.0033657
00:59:48|0.0033649
00:59:49|0.0033649
00:59:50|0.003365
00:59:50|0.003365
00:59:52|0.003365
00:59:53|0.003365
00:59:54|0.003365
00:59:55|0.003365
00:59:55|0.003365
00:59:56|0.003365
00:59:58|0.003365
00:59:59|0.003365
01:00:00|0.003365
01:00:01|0.0033663
01:00:01|0.0033652
01:00:03|0.0033645
01:00:04|0.0033635
01:00:05|0.0033633
01:00:06|0.0033624
01:00:07|0.0033616
01:00:08|0.0033608
01:00:08|0.0033614
01:00:10|0.0033614
01:00:10|0.0033614
01:00:12|0.003361
01:00:13|0.003361
01:00:14|0.0033607
01:00:16|0.0033609
01:00:16|0.0033616
01:00:18|0.0033616
01:00:19|0.0033607
01:00:20|0.0033607
01:00:21|0.00336
01:00:22|0.00336
01:00:23|0.00336
01:00:24|0.00336
01:00:25|0.0033609
01:00:26|0.00336
01:00:27|0.0033587
01:00:28|0.00336
01:00:29|0.00336
01:00:30|0.00336
01:00:31|0.00336
01:00:32|0.00336
01:00:33|0.00336
01:00:34|0.00336
01:00:35|0.0033585
01:00:36|0.0033585
01:00:37|0.0033576
01:00:38|0.0033571
01:00:39|0.003357
01:00:40|0.0033582
01:00:42|0.0033582
01:00:42|0.0033569
01:00:43|0.0033569
01:00:44|0.0033569
01:00:46|0.0033574
01:00:46|0.0033574
01:00:47|0.0033574
01:00:48|0.0033601
01:00:49|0.0033601
01:00:50|0.00336
01:00:51|0.00336
01:00:52|0.00336
01:00:53|0.0033584
01:00:54|0.0033584
01:00:56|0.0033588
01:00:57|0.0033582
01:00:58|0.003359
01:00:58|0.003359
01:00:59|0.0033614
01:01:00|0.003361
01:01:01|0.003361
01:01:02|0.0033605
01:01:04|0.0033622
01:01:04|0.0033618
01:01:06|0.0033619
01:01:06|0.0033619
01:01:07|0.0033619
01:01:08|0.0033619
01:01:09|0.0033621
01:01:10|0.0033621
01:01:11|0.0033621
01:01:12|0.0033621
01:01:13|0.0033634
01:01:15|0.0033657
01:01:17|0.0033652
01:01:18|0.0033652
01:01:19|0.0033652
01:01:20|0.0033652
01:01:21|0.0033652
01:01:22|0.0033652
01:01:23|0.0033652
01:01:25|0.0033624
01:01:25|0.0033624
01:01:26|0.003362
01:01:27|0.003363
01:01:28|0.003364
01:01:29|0.003364
01:01:30|0.003364
01:01:31|0.0033656
01:01:32|0.0033656
01:01:33|0.0033656
01:01:34|0.0033656
01:01:35|0.0033669
01:01:36|0.0033677
01:01:37|0.0033657
01:01:38|0.0033656
01:01:40|0.0033655
01:01:41|0.0033655
01:01:41|0.0033655
01:01:43|0.0033655
01:01:44|0.0033655
01:01:44|0.003363
01:01:45|0.003363
01:01:47|0.0033617
01:01:48|0.0033617
01:01:48|0.0033617
01:01:50|0.0033616
01:01:51|0.0033608
01:01:52|0.0033608
01:01:52|0.0033583
01:01:54|0.0033583
01:01:54|0.0033608
01:01:56|0.0033608
01:01:56|0.0033597
01:01:57|0.0033597
01:01:59|0.0033593
01:01:59|0.003358
01:02:00|0.0033593
01:02:01|0.0033593
01:02:02|0.0033618
01:02:03|0.0033618
01:02:04|0.0033612
01:02:05|0.0033612
01:02:07|0.0033612
01:02:07|0.0033594
01:02:09|0.0033594
01:02:10|0.0033594
01:02:10|0.0033609
01:02:11|0.0033609
01:02:12|0.0033609
01:02:13|0.0033609
01:02:14|0.0033609
01:02:16|0.0033609
01:02:17|0.0033609
01:02:19|0.0033622
01:02:19|0.0033622
01:02:21|0.0033632
01:02:22|0.0033632
01:02:23|0.0033632
01:02:24|0.0033632
01:02:25|0.0033632
01:02:26|0.0033632
01:02:27|0.0033621
01:02:28|0.0033621
01:02:29|0.0033622
01:02:30|0.0033622
01:02:31|0.0033622
01:02:33|0.0033622
01:02:33|0.0033622
01:02:34|0.0033622
01:02:35|0.0033622
01:02:36|0.0033622
01:02:38|0.0033622
01:02:39|0.0033622
01:02:40|0.0033628
01:02:41|0.0033628
01:02:43|0.0033628
01:02:43|0.0033628
01:02:45|0.0033641
01:02:46|0.0033641
01:02:47|0.0033649
01:02:48|0.0033641
01:02:49|0.0033641
01:02:50|0.0033653
01:02:50|0.0033625
01:02:51|0.0033625
01:02:53|0.0033621
01:02:54|0.0033621
01:02:55|0.0033602
01:02:56|0.0033602
01:02:57|0.0033605
01:02:59|0.0033605
01:03:00|0.0033605
01:03:00|0.0033618
01:03:02|0.0033618
01:03:02|0.0033618
01:03:03|0.0033618
01:03:04|0.0033618
01:03:05|0.0033618
01:03:07|0.0033618
01:03:08|0.0033618
01:03:08|0.0033655
01:03:09|0.0033655
01:03:11|0.0033655
01:03:11|0.0033655
01:03:12|0.0033655
01:03:13|0.0033661
01:03:15|0.0033664
01:03:16|0.0033665
01:03:17|0.0033663
01:03:18|0.0033669
01:03:20|0.0033677
01:03:21|0.0033683
01:03:22|0.0033689
01:03:23|0.0033689
01:03:25|0.0033689
01:03:26|0.003368
01:03:27|0.003368
01:03:28|0.0033666
01:03:29|0.0033678
01:03:31|0.0033673
01:03:31|0.0033673
01:03:32|0.0033674
01:03:33|0.0033674
01:03:34|0.0033674
01:03:35|0.0033674
01:03:36|0.0033674
01:03:37|0.0033654
01:03:38|0.0033654
01:03:39|0.0033654
01:03:40|0.0033654
01:03:41|0.0033661
01:03:42|0.0033675
01:03:43|0.0033675
01:03:44|0.0033702
01:03:46|0.0033714
01:03:47|0.0033714
01:03:47|0.0033716
01:03:48|0.0033716
01:03:50|0.0033721
01:03:50|0.0033718
01:03:51|0.0033718
01:03:53|0.0033724
01:03:54|0.0033724
01:03:55|0.0033724
01:03:56|0.0033724
01:03:57|0.0033724
01:03:59|0.0033724
01:03:59|0.0033724
01:04:00|0.0033726
01:04:01|0.0033727
01:04:02|0.0033737
01:04:04|0.003374
01:04:05|0.003374
01:04:06|0.0033743
01:04:07|0.0033737
01:04:08|0.0033749
01:04:08|0.003375
01:04:10|0.003375
01:04:11|0.0033757
01:04:12|0.0033765
01:04:13|0.0033765
01:04:14|0.0033759
01:04:15|0.0033759
01:04:15|0.0033759
01:04:17|0.0033759
01:04:18|0.0033765
01:04:19|0.0033764
01:04:20|0.0033764
01:04:21|0.0033764
01:04:22|0.0033773
01:04:23|0.0033786
01:04:24|0.0033791
01:04:25|0.0033798
01:04:26|0.0033798
01:04:27|0.0033789
01:04:28|0.0033795
01:04:29|0.0033795
01:04:30|0.0033807
01:04:31|0.0033807
01:04:33|0.0033812
01:04:33|0.0033812
01:04:34|0.0033802
01:04:35|0.003383
01:04:37|0.003383
01:04:37|0.0033835
01:04:38|0.0033836
01:04:39|0.0033843
01:04:40|0.0033843
01:04:42|0.0033843
01:04:42|0.0033843
01:04:43|0.0033809
01:04:44|0.0033809
01:04:45|0.0033836
01:04:46|0.0033859
01:04:47|0.0033859
01:04:48|0.0033859
01:04:49|0.0033851
01:04:50|0.0033851
01:04:51|0.0033851
01:04:52|0.0033855
01:04:53|0.0033855
01:04:54|0.0033833
01:04:55|0.0033833
01:04:56|0.0033833
01:04:57|0.0033833
01:04:58|0.0033833
01:04:59|0.0033833
01:05:00|0.0033844
01:05:01|0.0033844
01:05:02|0.0033826
01:05:03|0.0033826
01:05:04|0.0033826
01:05:05|0.0033826
01:05:06|0.0033826
01:05:08|0.0033826
01:05:09|0.0033826
01:05:09|0.0033826
01:05:10|0.0033826
01:05:12|0.0033851
01:05:12|0.0033851
01:05:14|0.0033851
01:05:15|0.0033859
01:05:15|0.0033861
01:05:16|0.0033874
01:05:17|0.0033874
01:05:19|0.003388
01:05:20|0.0033881
01:05:21|0.0033895
01:05:22|0.0033889
01:05:24|0.0033889
01:05:25|0.0033889
01:05:26|0.0033889
01:05:27|0.0033887
01:05:28|0.0033915
01:05:29|0.0033891
01:05:30|0.0033907
01:05:31|0.003391
01:05:32|0.0033923
01:05:32|0.003391
01:05:34|0.003391
01:05:34|0.0033909
01:05:35|0.0033927
01:05:36|0.0033911
01:05:37|0.0033911
01:05:39|0.00339
01:05:39|0.0033898
01:05:41|0.0033898
01:05:41|0.0033908
01:05:43|0.0033927
01:05:44|0.0033923
01:05:44|0.0033923
01:05:45|0.0033923
01:05:47|0.0033919
01:05:48|0.0033919
01:05:48|0.0033936
01:05:50|0.0033941
01:05:51|0.0033933
01:05:52|0.0033913
01:05:53|0.0033913
01:05:53|0.0033913
01:05:55|0.0033913
01:05:56|0.003392
01:05:56|0.0033904
01:05:58|0.0033904
01:05:59|0.0033904
01:06:00|0.0033904
01:06:01|0.0033905
01:06:01|0.0033904
01:06:02|0.0033879
01:06:04|0.0033862
01:06:05|0.0033868
01:06:06|0.0033884
01:06:07|0.0033884
01:06:07|0.0033884
01:06:09|0.0033904
01:06:10|0.0033904
01:06:11|0.0033904
01:06:12|0.0033904
01:06:13|0.0033905
01:06:14|0.0033905
01:06:14|0.0033913
01:06:16|0.0033931
01:06:17|0.0033931
01:06:18|0.0033931
01:06:19|0.0033953
01:06:20|0.0033956
01:06:21|0.0033956
01:06:23|0.0033958
01:06:23|0.003396
01:06:24|0.0033965
01:06:25|0.003397
01:06:26|0.0033992
01:06:28|0.0033992
01:06:29|0.0033992
01:06:29|0.0033996
01:06:31|0.003396
01:06:32|0.003396
01:06:33|0.003394
01:06:34|0.0033938
01:06:35|0.0033944
01:06:36|0.0033944
01:06:37|0.0033944
01:06:38|0.0033956
01:06:39|0.0033948
01:06:40|0.0033948
01:06:41|0.0033953
01:06:42|0.0033953
01:06:43|0.0033953
01:06:44|0.0033944
01:06:45|0.0033944
01:06:46|0.0033944
01:06:47|0.0033915
01:06:48|0.0033915
01:06:49|0.0033903
01:06:50|0.00339
01:06:51|0.0033902
01:06:52|0.0033892
01:06:53|0.0033892
01:06:54|0.0033892
01:06:55|0.0033899
01:06:56|0.0033884
01:06:57|0.0033871
01:06:58|0.0033867
01:06:59|0.0033867
01:07:00|0.0033867
01:07:01|0.0033865
01:07:02|0.0033865
01:07:03|0.003387
01:07:04|0.003387
01:07:05|0.0033862
01:07:06|0.0033862
01:07:07|0.0033862
01:07:08|0.0033862
01:07:10|0.003387
01:07:11|0.0033867
01:07:12|0.0033867
01:07:13|0.0033867
01:07:13|0.0033874
01:07:15|0.0033861
01:07:15|0.0033853
01:07:17|0.0033856
01:07:18|0.0033856
01:07:18|0.0033843
01:07:20|0.0033843
01:07:22|0.0033877
01:07:23|0.0033877
01:07:24|0.0033877
01:07:25|0.0033871
01:07:26|0.003386
01:07:27|0.003386
01:07:29|0.003386
01:07:29|0.0033849
01:07:30|0.0033851
01:07:31|0.0033834
01:07:32|0.0033834
01:07:33|0.0033834
01:07:34|0.0033834
01:07:35|0.0033834
01:07:36|0.0033834
01:07:37|0.0033834
01:07:38|0.0033834
01:07:39|0.0033856
01:07:40|0.0033854
01:07:41|0.0033854
01:07:42|0.0033868
01:07:43|0.0033868
01:07:44|0.0033868
01:07:45|0.0033855
01:07:46|0.0033855
01:07:47|0.0033855
01:07:48|0.0033855
01:07:50|0.0033855
01:07:50|0.0033855
01:07:51|0.0033855
01:07:52|0.0033855
01:07:54|0.0033851
01:07:54|0.0033851
01:07:56|0.0033851
01:07:57|0.0033851
01:07:57|0.0033836
01:07:59|0.0033836
01:08:00|0.0033833
01:08:01|0.0033833
01:08:01|0.0033829
01:08:03|0.0033835
01:08:03|0.0033835
01:08:04|0.0033826
01:08:06|0.0033824
01:08:06|0.0033817
01:08:07|0.0033817
01:08:08|0.0033817
01:08:09|0.0033817
01:08:11|0.0033817
01:08:11|0.0033817
01:08:12|0.0033817
01:08:14|0.0033817
01:08:14|0.0033797
01:08:15|0.0033797
01:08:16|0.00338
01:08:18|0.00338
01:08:19|0.0033789
01:08:19|0.0033789
01:08:21|0.0033789
01:08:22|0.0033789
01:08:24|0.0033786
01:08:25|0.0033786
01:08:26|0.0033778
01:08:27|0.0033763
01:08:28|0.0033762
01:08:29|0.0033762
01:08:30|0.0033762
01:08:31|0.0033787
01:08:32|0.0033787
01:08:33|0.0033787
01:08:34|0.0033787
01:08:36|0.0033787
01:08:37|0.0033787
01:08:38|0.0033787
01:08:39|0.0033802
01:08:40|0.0033836
01:08:40|0.0033836
01:08:42|0.0033844
01:08:43|0.0033841
01:08:43|0.0033841
01:08:45|0.0033837
01:08:46|0.0033837
01:08:46|0.0033837
01:08:48|0.0033856
01:08:49|0.0033856
01:08:49|0.0033872
01:08:51|0.003388
01:08:52|0.003388
01:08:53|0.003388
01:08:54|0.003388
01:08:55|0.003388
01:08:56|0.0033863
01:08:56|0.0033849
01:08:57|0.0033849
01:08:59|0.0033875
01:08:59|0.0033868
01:09:00|0.0033868
01:09:02|0.0033877
01:09:03|0.0033891
01:09:04|0.0033887
01:09:05|0.0033887
01:09:06|0.0033887
01:09:07|0.0033873
01:09:08|0.0033873
01:09:08|0.0033872
01:09:10|0.0033872
01:09:10|0.0033872
01:09:12|0.0033872
01:09:13|0.0033872
01:09:14|0.0033871
01:09:15|0.0033871
01:09:16|0.0033871
01:09:17|0.0033863
01:09:18|0.0033863
01:09:19|0.003387
01:09:20|0.0033863
01:09:21|0.0033863
01:09:22|0.0033865
01:09:24|0.0033865
01:09:25|0.0033887
01:09:26|0.0033887
01:09:28|0.003388
01:09:28|0.003388
01:09:30|0.003388
01:09:31|0.003388
01:09:32|0.003388
01:09:33|0.003388
01:09:34|0.003388
01:09:35|0.003388
01:09:37|0.003388
01:09:38|0.0033866
01:09:39|0.0033866
01:09:40|0.0033866
01:09:41|0.0033865
01:09:41|0.0033819
01:09:42|0.0033819
01:09:44|0.0033819
01:09:44|0.0033819
01:09:46|0.0033838
01:09:47|0.0033837
01:09:48|0.0033837
01:09:49|0.0033819
01:09:50|0.0033819
01:09:51|0.0033819
01:09:52|0.0033825
01:09:53|0.0033825
01:09:54|0.0033825
01:09:55|0.0033828
01:09:56|0.0033828
01:09:57|0.0033828
01:09:58|0.0033828
01:09:59|0.0033828
01:10:00|0.0033826
01:10:01|0.0033831
01:10:02|0.0033831
01:10:03|0.0033831
01:10:04|0.0033831
01:10:05|0.0033831
01:10:06|0.0033831
01:10:07|0.0033831
01:10:08|0.0033831
01:10:09|0.0033831
01:10:10|0.0033831
01:10:11|0.0033831
01:10:12|0.0033831
01:10:13|0.0033831
01:10:14|0.0033831
01:10:15|0.0033853
01:10:16|0.0033853
01:10:18|0.0033873
01:10:18|0.0033872
01:10:20|0.0033872
01:10:20|0.0033872
01:10:21|0.0033872
01:10:23|0.0033872
01:10:24|0.0033872
01:10:25|0.0033845
01:10:26|0.0033845
01:10:27|0.0033845
01:10:29|0.0033845
01:10:30|0.0033845
01:10:31|0.0033845
01:10:33|0.0033845
01:10:33|0.0033845
01:10:34|0.003384
01:10:35|0.003384
01:10:36|0.003384
01:10:38|0.0033842
01:10:38|0.0033825
01:10:39|0.0033825
01:10:40|0.0033826
01:10:42|0.0033826
01:10:42|0.0033826
01:10:43|0.0033826
01:10:45|0.0033826
01:10:45|0.0033826
01:10:46|0.003385
01:10:47|0.003385
01:10:49|0.003385
01:10:49|0.0033865
01:10:50|0.0033867
01:10:51|0.0033867
01:10:53|0.0033867
01:10:54|0.0033867
01:10:55|0.0033867
01:10:56|0.0033883
01:10:57|0.0033883
01:10:58|0.0033883
01:10:59|0.0033893
01:11:00|0.0033893
01:11:01|0.0033893
01:11:02|0.0033893
01:11:03|0.0033893
01:11:04|0.0033893
01:11:05|0.0033893
01:11:06|0.0033885
01:11:07|0.0033875
01:11:08|0.0033875
01:11:09|0.0033844
01:11:10|0.0033862
01:11:11|0.0033862
01:11:12|0.0033862
01:11:13|0.0033862
01:11:14|0.0033862
01:11:15|0.0033862
01:11:16|0.0033862
01:11:17|0.0033869
01:11:18|0.0033869
01:11:19|0.0033869
01:11:20|0.0033845
01:11:21|0.0033845
01:11:22|0.0033845
01:11:23|0.0033845
01:11:24|0.0033845
01:11:26|0.0033845
01:11:27|0.0033844
01:11:28|0.0033846
01:11:28|0.0033846
01:11:30|0.0033846
01:11:32|0.0033826
01:11:32|0.0033807
01:11:33|0.0033807
01:11:35|0.0033807
01:11:36|0.0033807
01:11:37|0.0033807
01:11:38|0.0033824
01:11:40|0.0033824
01:11:41|0.003382
01:11:42|0.0033816
01:11:43|0.0033827
01:11:44|0.0033827
01:11:45|0.0033827
01:11:46|0.0033827
01:11:47|0.003383
01:11:48|0.003382
01:11:49|0.0033823
01:11:50|0.0033823
01:11:51|0.0033823
01:11:52|0.0033823
01:11:53|0.0033823
01:11:54|0.0033823
01:11:55|0.0033823
01:11:56|0.0033823
01:11:57|0.0033823
01:11:58|0.0033823
01:11:59|0.0033823
01:12:00|0.0033823
01:12:01|0.0033823
01:12:02|0.0033823
01:12:03|0.0033823
01:12:04|0.0033823
01:12:05|0.003384
01:12:06|0.003384
01:12:07|0.003384
01:12:08|0.0033847
01:12:09|0.0033848
01:12:10|0.003385
01:12:11|0.003385
01:12:12|0.003385
01:12:13|0.003385
01:12:14|0.003385
01:12:15|0.003385
01:12:16|0.0033849
01:12:17|0.0033866
01:12:18|0.003386
01:12:19|0.003386
01:12:20|0.003386
01:12:21|0.0033885
01:12:22|0.003384
01:12:23|0.003384
01:12:24|0.003384
01:12:25|0.003384
01:12:27|0.003384
01:12:28|0.003384
01:12:29|0.003384
01:12:30|0.0033801
01:12:32|0.0033813
01:12:33|0.0033813
01:12:34|0.0033813
01:12:35|0.0033814
01:12:36|0.0033814
01:12:37|0.00338
01:12:38|0.00338
01:12:39|0.00338
01:12:40|0.00338
01:12:40|0.0033794
01:12:42|0.0033794
01:12:43|0.0033794
01:12:44|0.0033794
01:12:45|0.0033814
01:12:46|0.0033814
01:12:47|0.0033797
01:12:48|0.0033797
01:12:49|0.0033797
01:12:50|0.0033782
01:12:51|0.0033786
01:12:51|0.0033781
01:12:52|0.0033767
01:12:54|0.003375
01:12:55|0.0033742
01:12:56|0.0033742
01:12:56|0.0033757
01:12:58|0.0033757
01:12:59|0.0033729
01:12:59|0.0033718
01:13:01|0.0033718
01:13:02|0.0033718
01:13:03|0.0033717
01:13:04|0.0033711
01:13:05|0.0033711
01:13:06|0.0033711
01:13:06|0.0033711
01:13:07|0.0033711
01:13:09|0.0033711
01:13:10|0.0033711
01:13:11|0.0033711
01:13:12|0.0033711
01:13:13|0.0033711
01:13:14|0.0033711
01:13:14|0.003375
01:13:15|0.003376
01:13:16|0.003376
01:13:18|0.0033751
01:13:19|0.0033751
01:13:20|0.0033751
01:13:20|0.0033718
01:13:22|0.0033718
01:13:23|0.0033718
01:13:23|0.0033718
01:13:25|0.0033718
01:13:26|0.0033747
01:13:27|0.0033725
01:13:29|0.0033725
01:13:30|0.0033725
01:13:31|0.0033725
01:13:32|0.0033712
01:13:34|0.0033711
01:13:34|0.0033716
01:13:35|0.0033717
01:13:36|0.0033717
01:13:37|0.0033717
01:13:39|0.003373
01:13:40|0.003373
01:13:41|0.003373
01:13:42|0.0033729
01:13:43|0.0033729
01:13:44|0.0033729
01:13:44|0.0033722
01:13:45|0.0033722
01:13:46|0.0033722
01:13:47|0.0033722
01:13:48|0.0033722
01:13:49|0.0033722
01:13:50|0.0033722
01:13:51|0.0033722
01:13:53|0.0033682
01:13:54|0.003369
01:13:55|0.0033685
01:13:56|0.0033685
01:13:56|0.003368
01:13:57|0.003368
01:13:59|0.0033665
01:13:59|0.0033665
01:14:01|0.0033665
01:14:02|0.0033665
01:14:03|0.0033672
01:14:04|0.0033679
01:14:05|0.0033706
01:14:06|0.0033706
01:14:07|0.0033688
01:14:08|0.0033688
01:14:09|0.0033688
01:14:10|0.0033688
01:14:10|0.0033688
01:14:12|0.0033688
01:14:13|0.0033688
01:14:14|0.0033688
01:14:15|0.0033688
01:14:16|0.0033688
01:14:17|0.0033688
01:14:18|0.0033688
01:14:18|0.0033688
01:14:20|0.0033688
01:14:21|0.0033684
01:14:21|0.0033684
01:14:23|0.0033684
01:14:24|0.0033692
01:14:25|0.0033686
01:14:26|0.0033698
01:14:27|0.0033694
01:14:29|0.0033694
01:14:30|0.0033694
01:14:31|0.0033694
01:14:32|0.0033686
01:14:33|0.0033661
01:14:35|0.0033666
01:14:35|0.0033666
01:14:36|0.0033666
01:14:37|0.0033665
01:14:38|0.0033658
01:14:39|0.0033658
01:14:40|0.0033685
01:14:42|0.0033685
01:14:42|0.0033697
01:14:43|0.0033691
01:14:44|0.0033691
01:14:45|0.0033691
01:14:46|0.0033686
01:14:48|0.0033686
01:14:48|0.0033686
01:14:49|0.0033686
01:14:51|0.0033683
01:14:51|0.0033689
01:14:52|0.0033689
01:14:53|0.0033689
01:14:54|0.0033689
01:14:56|0.0033689
01:14:56|0.0033689
01:14:57|0.0033689
01:14:58|0.0033689
01:14:59|0.0033689
01:15:00|0.0033658
01:15:01|0.0033658
01:15:02|0.0033662
01:15:04|0.0033664
01:15:05|0.0033664
01:15:05|0.0033664
01:15:07|0.0033664
01:15:07|0.0033664
01:15:08|0.0033664
01:15:10|0.0033662
01:15:10|0.0033655
01:15:11|0.0033655
01:15:12|0.0033655
01:15:13|0.0033655
01:15:14|0.0033655
01:15:15|0.0033655
01:15:17|0.0033656
01:15:17|0.0033656
01:15:19|0.0033639
01:15:19|0.0033639
01:15:20|0.0033618
01:15:21|0.0033618
01:15:23|0.0033624
01:15:23|0.0033624
01:15:25|0.0033636
01:15:25|0.0033636
01:15:26|0.0033628
01:15:28|0.0033631
01:15:28|0.0033631
01:15:29|0.0033631
01:15:31|0.0033631
01:15:31|0.0033631
01:15:33|0.0033631
01:15:34|0.0033656
01:15:35|0.0033656
01:15:36|0.0033656
01:15:37|0.0033665
01:15:39|0.003367
01:15:40|0.003367
01:15:41|0.0033663
01:15:41|0.0033663
01:15:42|0.0033663
01:15:44|0.0033663
01:15:44|0.0033663
01:15:46|0.0033658
01:15:46|0.0033654
01:15:48|0.0033655
01:15:48|0.0033655
01:15:49|0.0033655
01:15:51|0.0033655
01:15:51|0.003366
01:15:53|0.003366
01:15:53|0.003366
01:15:54|0.003366
01:15:56|0.003366
01:15:57|0.003367
01:15:58|0.003369
01:15:59|0.0033702
01:15:59|0.0033702
01:16:01|0.0033693
01:16:02|0.0033701
01:16:02|0.0033701
01:16:03|0.0033701
01:16:04|0.0033701
01:16:05|0.0033701
01:16:07|0.0033701
01:16:08|0.0033701
01:16:09|0.0033699
01:16:09|0.0033699
01:16:11|0.0033699
01:16:12|0.0033696
01:16:12|0.0033697
01:16:14|0.0033697
01:16:14|0.0033697
01:16:15|0.0033697
01:16:17|0.0033681
01:16:17|0.0033681
01:16:18|0.0033681
01:16:19|0.0033681
01:16:20|0.0033722
01:16:21|0.0033716
01:16:23|0.0033721
01:16:24|0.0033705
01:16:24|0.0033721
01:16:25|0.0033721
01:16:26|0.0033719
01:16:27|0.0033719
01:16:28|0.0033719
01:16:30|0.0033714
01:16:32|0.0033714
01:16:32|0.0033714
01:16:34|0.003373
01:16:35|0.0033729
01:16:36|0.003373
01:16:37|0.0033725
01:16:38|0.0033719
01:16:39|0.003374
01:16:40|0.003375
01:16:41|0.0033759
01:16:42|0.0033762
01:16:43|0.0033772
01:16:44|0.0033777
01:16:48|0.0033821
01:16:49|0.0033836
01:16:57|0.0033769
01:16:58|0.0033769
01:16:59|0.0033813
01:17:00|0.0033813
01:17:01|0.0033813
01:17:02|0.0033794
01:17:03|0.0033794
01:17:04|0.0033794
01:17:05|0.0033798
01:17:06|0.0033798
01:17:07|0.0033798
01:17:08|0.0033798
01:17:09|0.0033798
01:17:10|0.0033798
01:17:11|0.0033799
01:17:12|0.0033799
01:17:13|0.0033803
01:17:14|0.0033803
01:17:16|0.0033806
01:17:17|0.0033808
01:17:18|0.0033808
01:17:18|0.0033808
01:17:19|0.0033808
01:17:21|0.0033808
01:17:22|0.0033808
01:17:22|0.0033808
01:17:24|0.0033808
01:17:25|0.0033807
01:17:26|0.0033797
01:17:27|0.0033798
01:17:27|0.0033798
01:17:29|0.0033798
01:17:29|0.0033794
01:17:32|0.0033796
01:17:33|0.0033796
01:17:34|0.0033798
01:17:36|0.0033798
01:17:37|0.0033798
01:17:37|0.0033783
01:17:39|0.0033778
01:17:40|0.0033778
01:17:41|0.0033778
01:17:42|0.0033778
01:17:43|0.0033775
01:17:44|0.0033762
01:17:45|0.0033762
01:17:46|0.003376
01:17:47|0.003376
01:17:48|0.003376
01:17:50|0.003376
01:17:50|0.003376
01:17:51|0.0033759
01:17:52|0.0033751
01:17:53|0.0033751
01:17:54|0.003375
01:17:56|0.003375
01:17:56|0.003375
01:17:58|0.0033762
01:18:00|0.0033773
01:18:00|0.0033773
01:18:01|0.0033773
01:18:02|0.0033773
01:18:03|0.0033773
01:18:04|0.0033773
01:18:05|0.0033773
01:18:06|0.0033773
01:18:07|0.0033773
01:18:08|0.0033773
01:18:09|0.0033773
01:18:10|0.0033773
01:18:11|0.0033759
01:18:12|0.0033759
01:18:13|0.0033759
01:18:14|0.0033759
01:18:15|0.0033764
01:18:16|0.0033764
01:18:17|0.0033764
01:18:18|0.0033764
01:18:19|0.0033764
01:18:20|0.0033764
01:18:21|0.0033764
01:18:22|0.0033764
01:18:23|0.0033783
01:18:24|0.003377
01:18:25|0.0033773
01:18:26|0.0033773
01:18:27|0.0033773
01:18:28|0.0033785
01:18:29|0.0033772
01:18:30|0.0033772
01:18:31|0.0033794
01:18:33|0.0033794
01:18:34|0.0033794
01:18:36|0.0033783
01:18:37|0.0033769
01:18:38|0.0033769
01:18:39|0.0033762
01:18:40|0.0033762
01:18:41|0.0033762
01:18:42|0.0033761
01:18:42|0.0033761
01:18:44|0.0033761
01:18:45|0.0033761
01:18:46|0.0033761
01:18:47|0.0033761
01:18:48|0.0033761
01:18:49|0.0033761
01:18:50|0.0033761
01:18:51|0.0033761
01:18:52|0.0033761
01:18:53|0.0033759
01:18:59|0.0033761
01:18:59|0.0033761
01:19:00|0.0033761
01:19:01|0.0033761
01:19:03|0.0033761
01:19:03|0.0033761
01:19:04|0.0033761
01:19:05|0.0033773
01:19:06|0.0033773
01:19:07|0.0033773
01:19:09|0.0033773
01:19:10|0.0033773
01:19:11|0.0033806
01:19:12|0.0033806
01:19:13|0.0033806
01:19:14|0.0033806
01:19:15|0.0033806
01:19:16|0.0033806
01:19:17|0.0033806
01:19:18|0.0033806
01:19:18|0.0033769
01:19:20|0.0033769
01:19:21|0.0033769
01:19:21|0.0033769
01:19:22|0.0033769
01:19:23|0.0033769
01:19:25|0.0033769
01:19:26|0.0033769
01:19:27|0.0033769
01:19:28|0.0033767
01:19:28|0.0033767
01:19:30|0.0033773
01:19:31|0.0033773
01:19:31|0.0033773
01:19:33|0.0033773
01:19:34|0.0033773
01:19:35|0.0033773
01:19:36|0.0033766
01:19:37|0.0033766
01:19:38|0.0033763
01:19:40|0.0033759
01:19:41|0.0033759
01:19:42|0.0033759
01:19:42|0.0033759
01:19:43|0.0033759
01:19:45|0.0033759
01:19:46|0.0033759
01:19:46|0.0033743
01:19:48|0.0033743
01:19:48|0.0033743
01:19:50|0.0033748
01:19:51|0.0033748
01:19:51|0.0033748
01:19:53|0.0033748
01:19:54|0.0033748
01:19:54|0.0033748
01:19:55|0.0033748
01:19:56|0.0033757
01:19:57|0.0033754
01:19:58|0.0033754
01:19:59|0.0033754
01:20:00|0.0033754
01:20:01|0.0033743
01:20:02|0.0033743
01:20:03|0.0033743
01:20:05|0.0033747
01:20:05|0.0033735
01:20:06|0.0033755
01:20:07|0.0033755
01:20:09|0.0033739
01:20:10|0.0033722
01:20:11|0.0033722
01:20:12|0.0033722
01:20:13|0.0033722
01:20:14|0.0033722
01:20:15|0.0033722
01:20:15|0.0033722
01:20:17|0.0033723
01:20:17|0.0033737
01:20:18|0.0033752
01:20:20|0.0033756
01:20:21|0.0033756
01:20:22|0.0033756
01:20:22|0.0033756
01:20:24|0.0033759
01:20:25|0.0033759
01:20:25|0.0033773
01:20:27|0.003378
01:20:27|0.003378
01:20:29|0.0033779
01:20:29|0.0033779
01:20:31|0.0033779
01:20:32|0.0033765
01:20:33|0.0033765
01:20:34|0.0033737
01:20:36|0.0033737
01:20:37|0.0033737
01:20:38|0.0033772
01:20:39|0.0033757
01:20:40|0.0033786
01:20:41|0.0033786
01:20:42|0.0033786
01:20:43|0.0033786
01:20:44|0.003376
01:20:45|0.003376
01:20:46|0.003376
01:20:47|0.003376
01:20:48|0.003376
01:20:49|0.003376
01:20:50|0.003376
01:20:51|0.0033776
01:20:52|0.0033776
01:20:53|0.0033776
01:20:54|0.0033776
01:20:55|0.0033776
01:20:56|0.0033776
01:20:57|0.0033769
01:20:58|0.0033769
01:20:59|0.0033769
01:21:01|0.0033769
01:21:01|0.0033772
01:21:02|0.0033772
01:21:03|0.0033773
01:21:04|0.0033808
01:21:06|0.0033808
01:21:07|0.0033818
01:21:08|0.0033818
01:21:08|0.0033818
01:21:09|0.0033813
01:21:11|0.0033813
01:21:12|0.0033813
01:21:13|0.0033813
01:21:13|0.0033812
01:21:15|0.0033812
01:21:16|0.0033809
01:21:17|0.0033809
01:21:18|0.0033826
01:21:19|0.0033826
01:21:20|0.0033826
01:21:21|0.0033826
01:21:22|0.0033826
01:21:22|0.0033826
01:21:24|0.0033826
01:21:25|0.0033838
01:21:26|0.0033836
01:21:26|0.0033824
01:21:27|0.0033824
01:21:29|0.0033824
01:21:30|0.0033827
01:21:31|0.0033827
01:21:32|0.0033827
01:21:32|0.0033827
01:21:33|0.0033827
01:21:36|0.0033827
01:21:37|0.0033819
01:21:38|0.0033819
01:21:39|0.0033819
01:21:41|0.0033835
01:21:41|0.0033835
01:21:42|0.0033835
01:21:43|0.0033835
01:21:44|0.0033817
01:21:45|0.0033822
01:21:46|0.0033822
01:21:48|0.0033822
01:21:48|0.0033822
01:21:49|0.0033822
01:21:50|0.0033845
01:21:51|0.0033845
01:21:52|0.0033845
01:21:53|0.0033845
01:21:54|0.0033845
01:21:55|0.0033838
01:21:56|0.0033838
01:21:58|0.0033838
01:21:58|0.0033838
01:22:00|0.0033838
01:22:01|0.0033838
01:22:02|0.0033838
01:22:03|0.0033838
01:22:04|0.0033838
01:22:05|0.0033834
01:22:06|0.0033834
01:22:07|0.0033834
01:22:08|0.0033834
01:22:09|0.0033818
01:22:10|0.0033818
01:22:11|0.0033821
01:22:12|0.0033821
01:22:13|0.0033821
01:22:14|0.0033821
01:22:15|0.0033821
01:22:16|0.0033821
01:22:17|0.0033821
01:22:18|0.0033845
01:22:19|0.0033837
01:22:20|0.0033837
01:22:21|0.0033837
01:22:22|0.0033841
01:22:23|0.0033841
01:22:24|0.0033841
01:22:25|0.0033841
01:22:26|0.0033827
01:22:27|0.0033833
01:22:28|0.0033833
01:22:29|0.0033833
01:22:30|0.0033827
01:22:31|0.0033827
01:22:32|0.0033827
01:22:33|0.0033827
01:22:34|0.0033822
01:22:35|0.0033822
01:22:37|0.0033822
01:22:37|0.0033822
01:22:39|0.0033822
01:22:40|0.0033822
01:22:41|0.0033822
01:22:42|0.0033822
01:22:43|0.0033822
01:22:44|0.0033822
01:22:45|0.0033823
01:22:46|0.0033823
01:22:47|0.0033823
01:22:48|0.0033827
01:22:50|0.0033821
01:22:50|0.0033804
01:22:52|0.0033804
01:22:53|0.0033818
01:22:54|0.0033818
01:22:55|0.0033818
01:22:56|0.0033818
01:22:57|0.0033818
01:22:58|0.0033818
01:22:59|0.0033821
01:23:00|0.0033821
01:23:01|0.0033821
01:23:02|0.0033823
01:23:03|0.0033823
01:23:04|0.0033823
01:23:05|0.0033823
01:23:06|0.0033823
01:23:07|0.0033823
01:23:08|0.0033823
01:23:09|0.0033839
01:23:10|0.0033839
01:23:11|0.0033839
01:23:12|0.0033839
01:23:13|0.0033839
01:23:14|0.0033839
01:23:15|0.0033839
01:23:17|0.0033839
01:23:17|0.0033831
01:23:18|0.0033831
01:23:19|0.0033831
01:23:20|0.0033831
01:23:21|0.0033831
01:23:22|0.0033831
01:23:23|0.0033831
01:23:24|0.0033848
01:23:25|0.0033843
01:23:27|0.0033848
01:23:27|0.0033848
01:23:29|0.0033848
01:23:29|0.0033848
01:23:30|0.0033837
01:23:31|0.0033837
01:23:33|0.0033837
01:23:33|0.0033799
01:23:34|0.0033799
01:23:36|0.0033799
01:23:37|0.0033799
01:23:37|0.0033799
01:23:39|0.0033799
01:23:39|0.0033799
01:23:41|0.0033799
01:23:42|0.0033799
01:23:43|0.0033799
01:23:44|0.0033781
01:23:45|0.0033793
01:23:46|0.0033793
01:23:47|0.0033799
01:23:49|0.0033799
01:23:50|0.0033799
01:23:51|0.0033799
01:23:51|0.0033799
01:23:53|0.0033778
01:23:54|0.0033778
01:23:54|0.0033777
01:23:56|0.0033777
01:23:56|0.0033777
01:23:58|0.0033768
01:23:58|0.0033768
01:23:59|0.0033763
01:24:00|0.0033755
01:24:01|0.0033755
01:24:02|0.0033755
01:24:03|0.0033755
01:24:04|0.0033755
01:24:05|0.0033755
01:24:07|0.003376
01:24:07|0.003376
01:24:08|0.0033753
01:24:09|0.0033753
01:24:10|0.0033753
01:24:12|0.0033753
01:24:13|0.0033753
01:24:13|0.0033753
01:24:15|0.0033753
01:24:15|0.0033753
01:24:16|0.0033762
01:24:17|0.0033764
01:24:18|0.0033752
01:24:20|0.0033749
01:24:20|0.0033749
01:24:21|0.0033749
01:24:23|0.0033749
01:24:24|0.0033778
01:24:24|0.0033778
01:24:26|0.0033754
01:24:27|0.0033742
01:24:27|0.0033742
01:24:28|0.0033743
01:24:30|0.0033743
01:24:30|0.0033743
01:24:31|0.0033742
01:24:32|0.0033741
01:24:34|0.0033741
01:24:35|0.0033741
01:24:35|0.0033741
01:24:36|0.0033741
01:24:38|0.0033752
01:24:39|0.0033752
01:24:40|0.0033741
01:24:41|0.0033741
01:24:43|0.0033741
01:24:44|0.0033741
01:24:44|0.0033741
01:24:45|0.0033744
01:24:47|0.0033744
01:24:48|0.0033744
01:24:48|0.0033744
01:24:50|0.003375
01:24:50|0.003375
01:24:51|0.003375
01:24:52|0.0033726
01:24:54|0.0033736
01:24:54|0.0033736
01:24:55|0.0033736
01:24:56|0.0033736
01:24:58|0.0033736
01:24:58|0.0033728
01:25:00|0.0033726
01:25:01|0.0033727
01:25:01|0.0033727
01:25:03|0.0033724
01:25:03|0.0033724
01:25:04|0.0033739
01:25:05|0.0033739
01:25:06|0.0033739
01:25:07|0.0033739
01:25:09|0.0033739
01:25:09|0.0033739
01:25:10|0.0033739
01:25:12|0.0033739
01:25:13|0.0033739
01:25:14|0.0033739
01:25:14|0.0033713
01:25:15|0.0033719
01:25:16|0.003372
01:25:17|0.003372
01:25:18|0.0033716
01:25:20|0.0033708
01:25:20|0.0033709
01:25:21|0.0033709
01:25:22|0.0033709
01:25:23|0.0033709
01:25:25|0.0033727
01:25:26|0.0033735
01:25:26|0.0033728
01:25:27|0.0033728
01:25:28|0.0033741
01:25:29|0.0033741
01:25:30|0.0033735
01:25:31|0.0033735
01:25:32|0.0033735
01:25:33|0.0033725
01:25:34|0.0033724
01:25:35|0.0033709
01:25:36|0.003372
01:25:37|0.003372
01:25:39|0.0033746
01:25:40|0.0033746
01:25:41|0.0033733
01:25:42|0.003368
01:25:43|0.0033642
01:25:44|0.0033642
01:25:45|0.0033656
01:25:46|0.0033663
01:25:47|0.0033647
01:25:48|0.0033634
01:25:50|0.0033634
01:25:50|0.0033634
01:25:52|0.0033635
01:25:52|0.0033651
01:25:54|0.0033657
01:25:55|0.0033657
01:25:56|0.0033657
01:25:56|0.0033657
01:25:58|0.0033657
01:25:58|0.0033657
01:26:00|0.0033657
01:26:01|0.0033657
01:26:01|0.0033657
01:26:03|0.0033657
01:26:03|0.0033657
01:26:04|0.0033656
01:26:05|0.0033653
01:26:07|0.0033653
01:26:07|0.0033652
01:26:08|0.0033653
01:26:10|0.0033653
01:26:11|0.0033653
01:26:11|0.0033653
01:26:13|0.0033653
01:26:13|0.0033693
01:26:14|0.0033693
01:26:16|0.0033693
01:26:17|0.0033693
01:26:18|0.0033681
01:26:19|0.0033691
01:26:20|0.0033691
01:26:20|0.0033693
01:26:21|0.0033693
01:26:22|0.0033693
01:26:23|0.0033693
01:26:24|0.0033693
01:26:25|0.0033708
01:26:26|0.0033708
01:26:27|0.0033698
01:26:28|0.0033708
01:26:29|0.0033708
01:26:30|0.0033701
01:26:31|0.0033701
01:26:33|0.0033701
01:26:33|0.0033701
01:26:35|0.0033701
01:26:35|0.0033701
01:26:36|0.0033701
01:26:37|0.0033701
01:26:38|0.0033717
01:26:40|0.0033726
01:26:41|0.0033722
01:26:42|0.0033722
01:26:43|0.0033722
01:26:45|0.0033718
01:26:45|0.0033718
01:26:46|0.0033718
01:26:47|0.0033718
01:26:49|0.0033718
01:26:50|0.0033718
01:26:51|0.0033709
01:26:52|0.0033709
01:26:53|0.0033709
01:26:54|0.0033709
01:26:55|0.0033684
01:26:56|0.0033684
01:26:57|0.0033684
01:26:58|0.0033684
01:26:59|0.0033684
01:27:00|0.0033685
01:27:02|0.0033678
01:27:02|0.0033678
01:27:03|0.0033678
01:27:05|0.0033678
01:27:05|0.0033678
01:27:06|0.0033678
01:27:07|0.0033678
01:27:08|0.0033678
01:27:09|0.0033665
01:27:10|0.0033665
01:27:11|0.0033665
01:27:12|0.0033665
01:27:13|0.0033665
01:27:14|0.0033665
01:27:15|0.0033663
01:27:16|0.0033663
01:27:17|0.0033663
01:27:18|0.0033663
01:27:19|0.0033663
01:27:21|0.0033663
01:27:21|0.0033663
01:27:22|0.0033663
01:27:23|0.0033663
01:27:24|0.0033663
01:27:25|0.0033687
01:27:26|0.0033687
01:27:27|0.0033687
01:27:28|0.0033687
01:27:29|0.0033687
01:27:30|0.0033689
01:27:32|0.0033689
01:27:32|0.0033691
01:27:34|0.0033691
01:27:35|0.0033691
01:27:35|0.0033691
01:27:37|0.0033691
01:27:38|0.003372
01:27:38|0.003372
01:27:40|0.003372
01:27:40|0.0033715
01:27:42|0.0033715
01:27:43|0.0033715
01:27:44|0.0033715
01:27:45|0.0033701
01:27:46|0.0033701
01:27:47|0.0033701
01:27:48|0.0033701
01:27:49|0.0033699
01:27:51|0.0033702
01:27:52|0.0033702
01:27:53|0.0033702
01:27:53|0.0033711
01:27:54|0.0033711
01:27:55|0.0033711
01:27:57|0.0033711
01:27:57|0.0033711
01:27:58|0.003372
01:28:00|0.003372
01:28:00|0.003372
01:28:02|0.003372
01:28:02|0.003372
01:28:03|0.0033704
01:28:04|0.0033704
01:28:06|0.0033704
01:28:07|0.0033704
01:28:08|0.0033726
01:28:09|0.0033726
01:28:10|0.0033726
01:28:11|0.0033726
01:28:12|0.0033726
01:28:13|0.0033717
01:28:14|0.0033727
01:28:14|0.0033743
01:28:16|0.0033743
01:28:17|0.0033743
01:28:18|0.0033724
01:28:18|0.0033724
01:28:20|0.0033724
01:28:20|0.0033724
01:28:21|0.0033724
01:28:23|0.0033724
01:28:24|0.0033723
01:28:25|0.00337
01:28:26|0.00337
01:28:27|0.00337
01:28:28|0.00337
01:28:29|0.0033694
01:28:30|0.0033694
01:28:30|0.0033694
01:28:31|0.0033684
01:28:32|0.0033684
01:28:33|0.0033684
01:28:35|0.0033684
01:28:36|0.0033684
01:28:36|0.0033684
01:28:38|0.0033684
01:28:39|0.0033684
01:28:40|0.0033722
01:28:41|0.0033724
01:28:42|0.0033724
01:28:43|0.0033724
01:28:45|0.0033737
01:28:45|0.0033737
01:28:47|0.0033737
01:28:48|0.0033737
01:28:49|0.0033737
01:28:50|0.0033737
01:28:51|0.0033729
01:28:52|0.0033737
01:28:53|0.0033737
01:28:54|0.0033737
01:28:55|0.0033737
01:28:56|0.0033716
01:28:57|0.003375
01:28:58|0.0033753
01:28:59|0.0033761
01:29:00|0.0033762
01:29:01|0.0033768
01:29:02|0.0033768
01:29:04|0.0033768
01:29:04|0.0033768
01:29:05|0.0033768
01:29:06|0.0033759
01:29:08|0.0033759
01:29:09|0.0033759
01:29:09|0.0033784
01:29:11|0.0033797
01:29:12|0.0033797
01:29:13|0.0033797
01:29:13|0.0033797
01:29:15|0.0033797
01:29:16|0.0033797
01:29:17|0.0033813
01:29:17|0.0033817
01:29:19|0.0033817
01:29:20|0.0033817
01:29:21|0.003382
01:29:22|0.003382
01:29:22|0.0033817
01:29:23|0.003382
01:29:24|0.0033831
01:29:25|0.0033831
01:29:26|0.003382
01:29:27|0.003382
01:29:28|0.0033814
01:29:29|0.0033814
01:29:31|0.0033814
01:29:31|0.0033819
01:29:32|0.0033819
01:29:33|0.0033814
01:29:34|0.0033814
01:29:35|0.00338
01:29:36|0.00338
01:29:37|0.00338
01:29:38|0.0033805
01:29:39|0.0033804
01:29:40|0.0033804
01:29:41|0.0033804
01:29:43|0.0033804
01:29:44|0.0033796
01:29:46|0.0033803
01:29:46|0.0033796
01:29:48|0.0033796
01:29:49|0.0033796
01:29:50|0.0033796
01:29:51|0.0033796
01:29:51|0.0033796
01:29:53|0.0033796
01:29:54|0.0033796
01:29:55|0.0033775
01:29:56|0.0033771
01:29:57|0.003379
01:29:57|0.003379
01:29:58|0.003379
01:30:00|0.003379
01:30:00|0.003379
01:30:01|0.0033777
01:30:03|0.0033777
01:30:04|0.0033777
01:30:05|0.0033783
01:30:06|0.0033783
01:30:07|0.0033783
01:30:08|0.0033783
01:30:09|0.0033783
01:30:10|0.0033783
01:30:11|0.0033783
01:30:11|0.0033783
01:30:13|0.0033783
01:30:14|0.0033783
01:30:15|0.0033783
01:30:16|0.0033783
01:30:17|0.0033783
01:30:18|0.0033783
01:30:19|0.0033783
01:30:20|0.003383
01:30:21|0.003383
01:30:22|0.0033831
01:30:23|0.0033844
01:30:24|0.0033834
01:30:25|0.0033834
01:30:25|0.0033837
01:30:27|0.0033837
01:30:28|0.003384
01:30:29|0.003384
01:30:29|0.0033844
01:30:31|0.0033845
01:30:32|0.0033869
01:30:33|0.0033869
01:30:34|0.0033869
01:30:35|0.0033872
01:30:36|0.0033868
01:30:37|0.0033864
01:30:38|0.0033864
01:30:39|0.0033866
01:30:39|0.0033868
01:30:41|0.0033865
01:30:42|0.0033865
01:30:43|0.0033865
01:30:45|0.0033865
01:30:45|0.0033865
01:30:47|0.0033865
01:30:48|0.0033837
01:30:50|0.0033828
01:30:51|0.0033836
01:30:52|0.0033836
01:30:52|0.0033836
01:30:54|0.0033836
01:30:55|0.0033836
01:30:56|0.0033836
01:30:57|0.0033836
01:30:58|0.003385
01:30:59|0.003385
01:31:00|0.0033845
01:31:00|0.0033837
01:31:02|0.0033837
01:31:03|0.0033837
01:31:04|0.0033837
01:31:05|0.003384
01:31:06|0.003384
01:31:07|0.0033825
01:31:08|0.0033825
01:31:09|0.0033825
01:31:10|0.0033818
01:31:11|0.0033818
01:31:12|0.0033818
01:31:13|0.0033818
01:31:14|0.0033818
01:31:15|0.0033818
01:31:16|0.0033818
01:31:17|0.0033818
01:31:18|0.0033818
01:31:20|0.0033818
01:31:20|0.0033818
01:31:21|0.003385
01:31:22|0.0033853
01:31:24|0.0033855
01:31:24|0.0033855
01:31:25|0.0033855
01:31:26|0.0033855
01:31:27|0.0033855
01:31:28|0.0033855
01:31:29|0.0033855
01:31:30|0.0033855
01:31:31|0.0033859
01:31:32|0.0033859
01:31:33|0.0033855
01:31:34|0.0033855
01:31:35|0.0033858
01:31:36|0.0033858
01:31:37|0.0033858
01:31:38|0.0033873
01:31:39|0.0033888
01:31:41|0.0033884
01:31:41|0.0033881
01:31:42|0.0033881
01:31:43|0.0033886
01:31:45|0.0033894
01:31:46|0.0033862
01:31:47|0.0033868
01:31:49|0.0033868
01:31:50|0.0033862
01:31:51|0.0033862
01:31:52|0.0033827
01:31:53|0.0033827
01:31:54|0.0033827
01:31:55|0.0033851
01:31:56|0.0033851
01:31:57|0.0033851
01:31:58|0.0033836
01:31:59|0.0033836
01:32:01|0.0033843
01:32:01|0.0033843
01:32:02|0.0033843
01:32:03|0.0033843
01:32:04|0.0033843
01:32:05|0.0033843
01:32:06|0.0033843
01:32:08|0.0033843
01:32:08|0.0033843
01:32:09|0.0033843
01:32:10|0.0033843
01:32:11|0.0033843
01:32:12|0.0033843
01:32:13|0.0033843
01:32:14|0.0033822
01:32:15|0.0033831
01:32:16|0.0033833
01:32:17|0.0033837
01:32:18|0.0033837
01:32:20|0.0033837
01:32:20|0.0033837
01:32:21|0.0033857
01:32:23|0.0033857
01:32:23|0.0033857
01:32:24|0.0033872
01:32:26|0.0033872
01:32:27|0.0033872
01:32:27|0.0033872
01:32:28|0.0033872
01:32:29|0.0033872
01:32:31|0.0033872
01:32:31|0.0033872
01:32:32|0.0033872
01:32:33|0.0033872
01:32:35|0.0033872
01:32:35|0.0033872
01:32:36|0.0033872
01:32:37|0.0033872
01:32:38|0.0033872
01:32:39|0.0033872
01:32:40|0.0033847
01:32:41|0.0033847
01:32:42|0.0033847
01:32:43|0.0033847
01:32:44|0.0033847
01:32:46|0.0033895
01:32:47|0.0033896
01:32:48|0.0033896
01:32:50|0.00339
01:32:50|0.0033893
01:32:52|0.0033893
01:32:53|0.0033912
01:32:53|0.0033912
01:32:55|0.0033919
01:32:56|0.0033912
01:32:56|0.0033919
01:32:58|0.0033918
01:32:59|0.0033918
01:33:00|0.0033918
01:33:01|0.0033918
01:33:02|0.0033918
01:33:03|0.0033908
01:33:04|0.0033967
01:33:05|0.0033972
01:33:06|0.0033972
01:33:07|0.0033968
01:33:08|0.0033968
01:33:09|0.0033986
01:33:10|0.0033986
01:33:11|0.0033986
01:33:12|0.0033996
01:33:13|0.0034
01:33:14|0.0034
01:33:15|0.0034
01:33:16|0.0034
01:33:17|0.0034
01:33:18|0.0034
01:33:19|0.0033992
01:33:20|0.0033997
01:33:21|0.0033985
01:33:22|0.0033998
01:33:23|0.0033973
01:33:24|0.0033964
01:33:25|0.0033964
01:33:26|0.0033986
01:33:27|0.0033989
01:33:28|0.0033989
01:33:29|0.0033989
01:33:30|0.0033989
01:33:31|0.0034
01:33:32|0.0033993
01:33:33|0.0033993
01:33:34|0.0033993
01:33:35|0.0034
01:33:36|0.0034
01:33:37|0.0034
01:33:38|0.0033986
01:33:39|0.0033998
01:33:40|0.0033984
01:33:41|0.0033997
01:33:42|0.0033997
01:33:43|0.0033987
01:33:44|0.0033978
01:33:45|0.0033978
01:33:46|0.0033981
01:33:48|0.0033982
01:33:49|0.0033984
01:33:50|0.0033979
01:33:51|0.0033978
01:33:52|0.0033978
01:33:53|0.0033978
01:33:54|0.0033978
01:33:55|0.0033966
01:33:56|0.0033966
01:33:56|0.0033966
01:33:58|0.0033966
01:33:59|0.0033966
01:34:00|0.0033955
01:34:01|0.0033955
01:34:02|0.0033955
01:34:03|0.0033955
01:34:04|0.003397
01:34:05|0.0033959
01:34:06|0.0033959
01:34:07|0.0033959
01:34:08|0.0033959
01:34:09|0.0033959
01:34:11|0.0033959
01:34:11|0.0033948
01:34:12|0.0033948
01:34:13|0.0033947
01:34:15|0.0033937
01:34:15|0.0033933
01:34:16|0.0033933
01:34:18|0.0033941
01:34:18|0.0033941
01:34:20|0.0033924
01:34:21|0.0033924
01:34:22|0.0033924
01:34:23|0.0033924
01:34:23|0.0033924
01:34:25|0.0033919
01:34:26|0.0033916
01:34:26|0.0033916
01:34:28|0.0033916
01:34:28|0.0033901
01:34:30|0.0033901
01:34:31|0.0033887
01:34:31|0.0033871
01:34:32|0.0033866
01:34:34|0.0033866
01:34:34|0.0033866
01:34:36|0.0033875
01:34:36|0.0033875
01:34:38|0.0033886
01:34:39|0.0033886
01:34:40|0.00339
01:34:41|0.00339
01:34:42|0.00339
01:34:42|0.00339
01:34:43|0.0033883
01:34:44|0.0033892
01:34:46|0.0033892
01:34:46|0.0033892
01:34:48|0.0033892
01:34:50|0.003391
01:34:50|0.003391
01:34:52|0.003391
01:34:52|0.0033906
01:34:53|0.0033906
01:34:55|0.0033906
01:34:56|0.003391
01:34:57|0.0033926
01:34:59|0.0033933
01:34:59|0.0033933
01:35:00|0.003395
01:35:01|0.003395
01:35:02|0.0033917
01:35:03|0.0033917
01:35:04|0.0033917
01:35:05|0.0033917
01:35:07|0.0033915
01:35:07|0.0033915
01:35:08|0.00339
01:35:09|0.0033925
01:35:10|0.0033925
01:35:11|0.003392
01:35:13|0.003392
01:35:13|0.0033898
01:35:14|0.0033898
01:35:16|0.00339
01:35:17|0.0033899
01:35:18|0.0033899
01:35:18|0.0033899
01:35:19|0.0033899
01:35:20|0.0033898
01:35:22|0.0033899
01:35:23|0.0033903
01:35:24|0.0033903
01:35:25|0.0033896
01:35:25|0.0033892
01:35:27|0.0033892
01:35:28|0.0033892
01:35:29|0.0033901
01:35:29|0.0033901
01:35:31|0.0033901
01:35:32|0.0033901
01:35:33|0.0033901
01:35:33|0.0033901
01:35:34|0.0033903
01:35:36|0.0033903
01:35:36|0.0033903
01:35:37|0.0033903
01:35:39|0.0033903
01:35:40|0.0033903
01:35:41|0.0033903
01:35:41|0.0033903
01:35:42|0.0033903
01:35:44|0.0033903
01:35:45|0.0033903
01:35:46|0.0033903
01:35:47|0.003389
01:35:48|0.0033897
01:35:50|0.003391
01:35:51|0.0033917
01:35:52|0.0033917
01:35:53|0.0033917
01:35:53|0.0033917
01:35:55|0.0033917
01:35:56|0.0033917
01:35:56|0.0033917
01:35:58|0.0033917
01:35:59|0.0033917
01:36:00|0.0033917
01:36:01|0.0033917
01:36:02|0.0033937
01:36:03|0.0033943
01:36:04|0.0033943
01:36:05|0.0033943
01:36:06|0.0033943
01:36:07|0.0033943
01:36:08|0.0033943
01:36:09|0.0033943
01:36:10|0.0033943
01:36:12|0.0033943
01:36:12|0.0033943
01:36:13|0.0033943
01:36:14|0.0033943
01:36:15|0.0033943
01:36:16|0.0033916
01:36:17|0.0033916
01:36:18|0.0033916
01:36:20|0.0033916
01:36:21|0.0033916
01:36:21|0.0033918
01:36:23|0.0033918
01:36:23|0.0033918
01:36:24|0.0033918
01:36:25|0.0033918
01:36:26|0.0033918
01:36:27|0.003393
01:36:28|0.0033918
01:36:29|0.0033918
01:36:31|0.0033918
01:36:31|0.0033918
01:36:33|0.0033918
01:36:33|0.0033918
01:36:34|0.0033918
01:36:35|0.003393
01:36:37|0.003393
01:36:38|0.003393
01:36:39|0.003393
01:36:40|0.0033932
01:36:41|0.0033932
01:36:42|0.0033933
01:36:43|0.0033933
01:36:44|0.0033933
01:36:45|0.0033933
01:36:46|0.0033933
01:36:47|0.0033933
01:36:48|0.0033923
01:36:49|0.0033923
01:36:51|0.0033923
01:36:52|0.0033923
01:36:53|0.0033923
01:36:53|0.0033923
01:36:54|0.0033923
01:36:55|0.0033923
01:36:56|0.0033923
01:36:58|0.0033918
01:36:59|0.0033918
01:37:00|0.0033899
01:37:02|0.0033899
01:37:03|0.0033899
01:37:04|0.0033899
01:37:04|0.0033899
01:37:06|0.0033899
01:37:07|0.0033899
01:37:07|0.0033911
01:37:09|0.0033911
01:37:10|0.0033924
01:37:11|0.0033924
01:37:12|0.0033925
01:37:13|0.0033925
01:37:14|0.0033925
01:37:15|0.0033925
01:37:16|0.0033938
01:37:17|0.0033932
01:37:18|0.0033932
01:37:19|0.0033932
01:37:20|0.0033932
01:37:21|0.0033932
01:37:22|0.0033932
01:37:23|0.0033932
01:37:24|0.0033932
01:37:25|0.003393
01:37:26|0.003393
01:37:27|0.003393
01:37:28|0.003393
01:37:29|0.003393
01:37:30|0.003393
01:37:31|0.003393
01:37:32|0.0033925
01:37:34|0.00339
01:37:34|0.00339
01:37:36|0.0033913
01:37:36|0.0033941
01:37:37|0.0033941
01:37:39|0.0033927
01:37:39|0.0033926
01:37:40|0.0033912
01:37:41|0.0033912
01:37:42|0.0033912
01:37:43|0.0033904
01:37:44|0.0033904
01:37:45|0.0033904
01:37:46|0.0033904
01:37:47|0.0033904
01:37:48|0.0033904
01:37:49|0.0033904
01:37:51|0.0033883
01:37:52|0.0033883
01:37:53|0.0033883
01:37:54|0.0033883
01:37:56|0.0033883
01:37:57|0.0033883
01:37:57|0.0033883
01:37:58|0.0033883
01:38:00|0.0033905
01:38:00|0.0033917
01:38:01|0.0033917
01:38:02|0.0033917
01:38:04|0.0033917
01:38:04|0.0033914
01:38:05|0.003391
01:38:06|0.003391
01:38:08|0.0033915
01:38:09|0.0033921
01:38:10|0.0033921
01:38:11|0.0033921
01:38:12|0.0033921
01:38:13|0.0033921
01:38:14|0.0033921
01:38:15|0.003391
01:38:16|0.003391
01:38:17|0.003391
01:38:17|0.003391
01:38:19|0.003391
01:38:19|0.003391
01:38:21|0.003391
01:38:22|0.003391
01:38:23|0.003391
01:38:24|0.003391
01:38:25|0.0033934
01:38:25|0.0033934
01:38:27|0.0033934
01:38:28|0.0033934
01:38:28|0.0033934
01:38:30|0.0033918
01:38:31|0.0033918
01:38:32|0.0033918
01:38:33|0.0033939
01:38:34|0.0033939
01:38:35|0.0033939
01:38:36|0.0033939
01:38:37|0.0033939
01:38:38|0.0033939
01:38:39|0.003394
01:38:39|0.0033942
01:38:41|0.0033942
01:38:42|0.003395
01:38:43|0.003395
01:38:44|0.003395
01:38:44|0.003395
01:38:46|0.0033951
01:38:46|0.0033951
01:38:48|0.0033951
01:38:48|0.0033951
01:38:50|0.0033935
01:38:50|0.0033935
01:38:52|0.0033934
01:38:53|0.0033934
01:38:55|0.0033934
01:38:55|0.0033934
01:38:57|0.0033934
01:38:58|0.0033934
01:38:59|0.0033934
01:39:01|0.0033934
01:39:01|0.0033934
01:39:03|0.0033934
01:39:03|0.0033934
01:39:05|0.0033934
01:39:06|0.0033934
01:39:06|0.0033909
01:39:08|0.0033909
01:39:08|0.0033909
01:39:09|0.0033909
01:39:10|0.0033909
01:39:11|0.0033909
01:39:12|0.0033909
01:39:14|0.00339
01:39:15|0.0033897
01:39:16|0.0033897
01:39:16|0.0033897
01:39:18|0.0033911
01:39:18|0.0033911
01:39:19|0.0033911
01:39:20|0.0033911
01:39:21|0.0033911
01:39:22|0.0033911
01:39:23|0.0033911
01:39:25|0.0033911
01:39:25|0.0033911
01:39:26|0.0033911
01:39:27|0.0033911
01:39:28|0.0033911
01:39:30|0.0033878
01:39:30|0.003389
01:39:32|0.003389
01:39:32|0.003389
01:39:33|0.003389
01:39:34|0.003389
01:39:35|0.003389
01:39:36|0.003389
01:39:37|0.003389
01:39:38|0.003389
01:39:39|0.0033916
01:39:41|0.0033916
01:39:41|0.0033924
01:39:43|0.0033924
01:39:43|0.0033931
01:39:44|0.0033939
01:39:46|0.0033939
01:39:46|0.0033938
01:39:48|0.0033936
01:39:48|0.0033949
01:39:49|0.0033949
01:39:51|0.0033949
01:39:51|0.0033948
01:39:53|0.0033948
01:39:55|0.0033949
01:39:56|0.0033949
01:39:57|0.003395
01:39:58|0.0033955
01:39:59|0.0033961
01:40:00|0.0033961
01:40:01|0.0033961
01:40:03|0.0033967
01:40:03|0.0033968
01:40:04|0.0033974
01:40:05|0.0033965
01:40:06|0.0033965
01:40:08|0.0033965
01:40:08|0.0033969
01:40:09|0.0033969
01:40:10|0.0033977
01:40:11|0.0033977
01:40:13|0.0033977
01:40:14|0.0033986
01:40:15|0.0033986
01:40:16|0.0033986
01:40:17|0.0033999
01:40:17|0.0033998
01:40:19|0.0033995
01:40:19|0.0034
01:40:21|0.0034013
01:40:21|0.0034021
01:40:22|0.0034021
01:40:23|0.0034029
01:40:24|0.0034029
01:40:25|0.0034014
01:40:26|0.0034002
01:40:27|0.0034002
01:40:28|0.0034014
01:40:29|0.0034014
01:40:30|0.0034014
01:40:32|0.0034025
01:40:32|0.0034025
01:40:34|0.0034025
01:40:34|0.0034025
01:40:36|0.0034021
01:40:36|0.0034021
01:40:38|0.0034021
01:40:38|0.0034021
01:40:39|0.0034009
01:40:41|0.0034009
01:40:42|0.0034009
01:40:43|0.0034007
01:40:45|0.0034007
01:40:45|0.0034007
01:40:46|0.0033999
01:40:47|0.0033999
01:40:48|0.0033999
01:40:49|0.0033999
01:40:50|0.0033998
01:40:51|0.0033998
01:40:52|0.0033998
01:40:53|0.0033992
01:40:55|0.0033992
01:40:55|0.0033982
01:40:57|0.0033959
01:40:58|0.0033959
01:40:59|0.0033947
01:41:00|0.003399
01:41:01|0.003399
01:41:02|0.0033989
01:41:03|0.003399
01:41:04|0.0033985
01:41:05|0.0033985
01:41:06|0.0033985
01:41:07|0.0033971
01:41:08|0.0033968
01:41:09|0.0033961
01:41:10|0.0033959
01:41:11|0.0033944
01:41:12|0.0033949
01:41:13|0.0033941
01:41:14|0.0033941
01:41:15|0.0033935
01:41:17|0.0033903
01:41:17|0.0033921
01:41:18|0.0033934
01:41:19|0.0033936
01:41:20|0.0033936
01:41:21|0.0033935
01:41:22|0.0033935
01:41:23|0.0033935
01:41:24|0.0033935
01:41:25|0.0033907
01:41:26|0.0033898
01:41:27|0.0033897
01:41:28|0.0033901
01:41:29|0.0033901
01:41:31|0.0033898
01:41:31|0.0033907
01:41:32|0.0033888
01:41:33|0.0033888
01:41:34|0.003388
01:41:35|0.0033868
01:41:37|0.0033868
01:41:38|0.0033847
01:41:39|0.0033851
01:41:40|0.003385
01:41:41|0.003385
01:41:42|0.0033867
01:41:43|0.0033879
01:41:44|0.0033879
01:41:45|0.0033885
01:41:46|0.0033885
01:41:47|0.0033893
01:41:48|0.00339
01:41:49|0.0033882
01:41:50|0.0033859
01:41:51|0.003386
01:41:52|0.0033854
01:41:53|0.0033854
01:41:54|0.0033854
01:41:56|0.0033854
01:41:56|0.0033851
01:41:57|0.0033843
01:41:59|0.0033843
01:42:00|0.0033842
01:42:01|0.0033846
01:42:02|0.003384
01:42:03|0.003384
01:42:05|0.0033835
01:42:05|0.0033835
01:42:07|0.0033846
01:42:07|0.0033846
01:42:08|0.0033864
01:42:10|0.0033864
01:42:11|0.0033854
01:42:12|0.0033861
01:42:13|0.0033862
01:42:14|0.0033862
01:42:14|0.0033862
01:42:16|0.0033868
01:42:16|0.0033857
01:42:17|0.0033872
01:42:19|0.0033852
01:42:20|0.0033851
01:42:21|0.0033826
01:42:22|0.0033844
01:42:23|0.0033844
01:42:24|0.0033844
01:42:25|0.0033835
01:42:26|0.0033836
01:42:27|0.0033818
01:42:28|0.0033834
01:42:29|0.0033834
01:42:30|0.0033846
01:42:31|0.003382
01:42:32|0.0033819
01:42:33|0.0033812
01:42:34|0.0033805
01:42:35|0.0033801
01:42:36|0.003381
01:42:37|0.0033811
01:42:38|0.0033809
01:42:39|0.0033809
01:42:40|0.0033807
01:42:41|0.0033808
01:42:42|0.0033808
01:42:43|0.0033804
01:42:44|0.0033803
01:42:45|0.0033802
01:42:46|0.0033802
01:42:47|0.0033813
01:42:48|0.0033805
01:42:49|0.0033804
01:42:50|0.0033809
01:42:51|0.0033817
01:42:52|0.0033818
01:42:53|0.0033818
01:42:54|0.0033818
01:42:55|0.0033811
01:42:56|0.0033811
01:42:58|0.0033801
01:42:59|0.0033806
01:43:00|0.0033806
01:43:01|0.0033806
01:43:02|0.0033806
01:43:02|0.0033806
01:43:04|0.003379
01:43:05|0.0033788
01:43:06|0.0033788
01:43:07|0.0033788
01:43:08|0.0033788
01:43:09|0.0033788
01:43:10|0.003379
01:43:11|0.003379
01:43:12|0.003379
01:43:13|0.0033801
01:43:14|0.0033801
01:43:15|0.0033778
01:43:16|0.0033778
01:43:17|0.0033778
01:43:18|0.0033778
01:43:19|0.0033766
01:43:20|0.0033766
01:43:21|0.0033766
01:43:22|0.0033766
01:43:23|0.0033766
01:43:24|0.0033766
01:43:25|0.0033766
01:43:26|0.0033781
01:43:27|0.0033781
01:43:28|0.0033788
01:43:29|0.0033788
01:43:30|0.0033801
01:43:31|0.0033804
01:43:32|0.0033816
01:43:33|0.0033818
01:43:34|0.0033818
01:43:35|0.0033818
01:43:36|0.0033818
01:43:37|0.0033818
01:43:38|0.0033818
01:43:39|0.0033818
01:43:40|0.0033818
01:43:41|0.0033798
01:43:42|0.0033798
01:43:43|0.0033798
01:43:44|0.0033798
01:43:45|0.0033798
01:43:46|0.0033798
01:43:47|0.0033798
01:43:48|0.0033798
01:43:49|0.0033768
01:43:50|0.0033768
01:43:51|0.0033768
01:43:52|0.0033768
01:43:53|0.0033768
01:43:54|0.0033761
01:43:55|0.0033761
01:43:56|0.0033761
01:43:58|0.0033767
01:43:59|0.0033767
01:44:00|0.0033758
01:44:01|0.0033764
01:44:02|0.0033768
01:44:03|0.0033768
01:44:04|0.0033779
01:44:05|0.0033779
01:44:07|0.0033779
01:44:08|0.0033779
01:44:08|0.0033779
01:44:10|0.0033779
01:44:11|0.0033779
01:44:12|0.0033779
01:44:13|0.0033779
01:44:13|0.0033779
01:44:15|0.0033779
01:44:16|0.0033782
01:44:17|0.0033777
01:44:18|0.0033777
01:44:19|0.0033777
01:44:20|0.0033777
01:44:21|0.0033777
01:44:22|0.0033777
01:44:23|0.0033769
01:44:24|0.0033769
01:44:25|0.0033769
01:44:26|0.0033769
01:44:27|0.0033758
01:44:28|0.0033758
01:44:29|0.0033758
01:44:30|0.0033753
01:44:31|0.0033759
01:44:32|0.0033753
01:44:33|0.0033753
01:44:34|0.0033753
01:44:35|0.0033753
01:44:36|0.0033753
01:44:37|0.0033753
01:44:38|0.0033753
01:44:39|0.0033753
01:44:40|0.0033753
01:44:41|0.0033746
01:44:42|0.0033751
01:44:43|0.003374
01:44:44|0.003374
01:44:45|0.003374
01:44:46|0.003374
01:44:47|0.003374
01:44:48|0.0033735
01:44:49|0.0033735
01:44:50|0.0033756
01:44:51|0.0033756
01:44:52|0.0033756
01:44:53|0.0033756
01:44:54|0.0033756
01:44:55|0.0033756
01:44:56|0.00338
01:44:57|0.0033793
01:44:58|0.0033788
01:45:00|0.0033788
01:45:01|0.0033788
01:45:02|0.0033788
01:45:03|0.0033788
01:45:04|0.0033788
01:45:04|0.0033784
01:45:06|0.0033784
01:45:07|0.0033784
01:45:08|0.0033763
01:45:09|0.0033763
01:45:10|0.0033763
01:45:11|0.0033763
01:45:13|0.0033763
01:45:13|0.0033763
01:45:14|0.0033761
01:45:15|0.0033761
01:45:16|0.0033761
01:45:18|0.0033761
01:45:19|0.0033761
01:45:20|0.0033761
01:45:20|0.0033761
01:45:22|0.0033761
01:45:23|0.0033766
01:45:24|0.0033766
01:45:24|0.0033766
01:45:26|0.0033766
01:45:26|0.0033766
01:45:27|0.0033788
01:45:29|0.0033799
01:45:30|0.0033799
01:45:31|0.0033799
01:45:32|0.0033799
01:45:33|0.0033799
01:45:34|0.0033799
01:45:35|0.0033799
01:45:36|0.0033799
01:45:37|0.0033799
01:45:38|0.0033799
01:45:39|0.0033799
01:45:39|0.0033802
01:45:41|0.0033802
01:45:41|0.0033788
01:45:43|0.0033788
01:45:44|0.0033788
01:45:45|0.0033761
01:45:46|0.0033763
01:45:47|0.0033763
01:45:47|0.0033763
01:45:48|0.0033763
01:45:50|0.0033763
01:45:50|0.0033766
01:45:52|0.0033759
01:45:52|0.0033759
01:45:54|0.0033759
01:45:54|0.0033759
01:45:56|0.0033754
01:45:56|0.0033754
01:45:58|0.0033754
01:45:59|0.0033734
01:46:01|0.0033698
01:46:01|0.0033719
01:46:02|0.0033719
01:46:04|0.003373
01:46:05|0.003373
01:46:06|0.003373
01:46:06|0.003373
01:46:07|0.003373
01:46:09|0.0033722
01:46:10|0.0033733
01:46:11|0.0033671
01:46:12|0.0033666
01:46:13|0.0033665
01:46:14|0.0033663
01:46:15|0.0033667
01:46:16|0.0033667
01:46:17|0.0033661
01:46:18|0.0033651
01:46:19|0.0033652
01:46:20|0.0033652
01:46:21|0.0033652
01:46:22|0.0033649
01:46:23|0.0033649
01:46:24|0.0033649
01:46:25|0.0033636
01:46:26|0.0033625
01:46:27|0.0033629
01:46:28|0.0033638
01:46:29|0.0033624
01:46:30|0.0033624
01:46:31|0.0033623
01:46:32|0.0033623
01:46:33|0.0033617
01:46:34|0.0033617
01:46:35|0.0033617
01:46:37|0.0033629
01:46:37|0.0033628
01:46:38|0.0033626
01:46:39|0.0033626
01:46:40|0.0033636
01:46:41|0.003364
01:46:42|0.0033635
01:46:43|0.0033657
01:46:44|0.0033657
01:46:45|0.0033657
01:46:46|0.0033657
01:46:48|0.0033646
01:46:48|0.0033653
01:46:49|0.0033652
01:46:50|0.0033652
01:46:51|0.0033652
01:46:52|0.0033652
01:46:53|0.003363
01:46:54|0.0033638
01:46:55|0.0033638
01:46:56|0.003363
01:46:57|0.0033641
01:46:58|0.0033641
01:47:00|0.0033627
01:47:01|0.0033627
01:47:03|0.0033627
01:47:04|0.0033627
01:47:05|0.0033627
01:47:06|0.003362
01:47:07|0.003363
01:47:07|0.003363
01:47:09|0.003363
01:47:10|0.003363
01:47:11|0.003363
01:47:12|0.0033638
01:47:13|0.0033638
01:47:14|0.0033631
01:47:15|0.0033631
01:47:16|0.0033652
01:47:17|0.0033638
01:47:18|0.0033638
01:47:19|0.0033638
01:47:20|0.0033641
01:47:21|0.0033641
01:47:22|0.0033648
01:47:23|0.0033641
01:47:24|0.0033642
01:47:25|0.0033642
01:47:26|0.0033642
01:47:27|0.0033642
01:47:28|0.0033642
01:47:29|0.0033642
01:47:30|0.0033642
01:47:31|0.0033642
01:47:32|0.0033641
01:47:33|0.0033641
01:47:34|0.0033641
01:47:35|0.0033641
01:47:36|0.0033641
01:47:37|0.0033652
01:47:38|0.0033653
01:47:39|0.0033653
01:47:40|0.0033651
01:47:41|0.0033649
01:47:42|0.0033649
01:47:43|0.0033649
01:47:44|0.0033649
01:47:45|0.0033649
01:47:47|0.0033649
01:47:48|0.0033649
01:47:48|0.0033649
01:47:50|0.0033649
01:47:50|0.0033649
01:47:52|0.0033638
01:47:54|0.0033649
01:47:54|0.0033649
01:47:55|0.0033649
01:47:56|0.0033633
01:47:57|0.0033633
01:47:58|0.0033633
01:47:59|0.0033633
01:48:01|0.0033633
01:48:02|0.0033633
01:48:04|0.0033665
01:48:04|0.0033665
01:48:05|0.0033666
01:48:06|0.0033656
01:48:07|0.0033656
01:48:08|0.0033656
01:48:09|0.0033664
01:48:10|0.0033673
01:48:11|0.0033682
01:48:12|0.0033682
01:48:13|0.0033704
01:48:14|0.0033721
01:48:16|0.0033721
01:48:17|0.0033721
01:48:18|0.0033704
01:48:19|0.0033704
01:48:20|0.0033711
01:48:20|0.0033711
01:48:21|0.0033711
01:48:23|0.0033711
01:48:23|0.0033711
01:48:24|0.0033711
01:48:25|0.0033697
01:48:26|0.0033697
01:48:27|0.0033697
01:48:28|0.0033728
01:48:30|0.0033728
01:48:31|0.0033737
01:48:31|0.0033737
01:48:33|0.0033737
01:48:34|0.0033734
01:48:34|0.003372
01:48:35|0.00337
01:48:37|0.00337
01:48:37|0.00337
01:48:39|0.00337
01:48:39|0.00337
01:48:40|0.00337
01:48:42|0.0033696
01:48:42|0.0033696
01:48:43|0.0033696
01:48:45|0.0033719
01:48:45|0.0033719
01:48:46|0.0033719
01:48:47|0.0033719
01:48:49|0.0033719
01:48:49|0.0033757
01:48:50|0.0033757
01:48:52|0.0033775
01:48:52|0.0033768
01:48:53|0.0033768
01:48:54|0.0033771
01:48:55|0.0033767
01:48:56|0.0033768
01:48:57|0.0033768
01:48:58|0.0033768
01:48:59|0.0033768
01:49:00|0.0033768
01:49:02|0.0033768
01:49:04|0.0033768
01:49:04|0.0033768
01:49:05|0.0033768
01:49:06|0.0033768
01:49:07|0.0033768
01:49:08|0.0033768
01:49:09|0.0033768
01:49:10|0.0033757
01:49:11|0.0033757
01:49:12|0.0033764
01:49:13|0.0033764
01:49:15|0.0033777
01:49:16|0.0033776
01:49:17|0.0033785
01:49:18|0.0033777
01:49:19|0.0033789
01:49:20|0.0033791
01:49:21|0.0033799
01:49:22|0.0033799
01:49:23|0.0033799
01:49:24|0.0033799
01:49:25|0.0033799
01:49:26|0.0033799
01:49:27|0.0033799
01:49:28|0.0033785
01:49:28|0.0033785
01:49:30|0.0033785
01:49:31|0.0033803
01:49:32|0.0033806
01:49:32|0.0033798
01:49:34|0.0033798
01:49:35|0.0033775
01:49:36|0.0033768
01:49:37|0.0033768
01:49:38|0.0033768
01:49:39|0.0033752
01:49:40|0.0033752
01:49:41|0.0033768
01:49:42|0.0033757
01:49:42|0.0033757
01:49:44|0.0033757
01:49:45|0.0033757
01:49:45|0.0033764
01:49:46|0.0033764
01:49:48|0.0033756
01:49:48|0.0033756
01:49:49|0.0033756
01:49:50|0.0033758
01:49:52|0.0033758
01:49:53|0.0033758
01:49:53|0.0033758
01:49:55|0.0033798
01:49:56|0.0033795
01:49:57|0.0033795
01:49:58|0.0033795
01:49:59|0.0033795
01:50:00|0.0033795
01:50:01|0.0033795
01:50:02|0.0033795
01:50:03|0.0033795
01:50:05|0.0033766
01:50:05|0.0033766
01:50:06|0.0033767
01:50:07|0.0033767
01:50:09|0.0033767
01:50:10|0.0033767
01:50:11|0.0033767
01:50:12|0.0033767
01:50:13|0.0033767
01:50:14|0.0033767
01:50:15|0.0033783
01:50:16|0.0033783
01:50:17|0.003378
01:50:18|0.003378
01:50:19|0.003378
01:50:20|0.003378
01:50:21|0.003378
01:50:22|0.0033757
01:50:23|0.0033756
01:50:24|0.0033764
01:50:25|0.003375
01:50:26|0.003375
01:50:27|0.003375
01:50:28|0.0033746
01:50:29|0.0033746
01:50:30|0.0033746
01:50:31|0.0033746
01:50:32|0.0033746
01:50:33|0.0033745
01:50:34|0.0033745
01:50:35|0.0033743
01:50:36|0.0033743
01:50:37|0.0033743
01:50:38|0.0033746
01:50:39|0.0033766
01:50:40|0.0033766
01:50:41|0.0033757
01:50:42|0.0033757
01:50:43|0.0033757
01:50:44|0.0033757
01:50:45|0.0033773
01:50:46|0.0033773
01:50:47|0.0033772
01:50:48|0.0033772
01:50:49|0.0033795
01:50:50|0.0033795
01:50:51|0.003379
01:50:52|0.003379
01:50:53|0.0033784
01:50:54|0.0033788
01:50:55|0.0033788
01:50:56|0.0033788
01:50:57|0.0033788
01:50:58|0.0033788
01:50:59|0.0033788
01:51:00|0.0033788
01:51:01|0.0033792
01:51:02|0.0033792
01:51:03|0.0033792
01:51:05|0.0033791
01:51:06|0.0033801
01:51:06|0.0033799
01:51:08|0.0033799
01:51:09|0.0033801
01:51:10|0.0033812
01:51:11|0.0033812
01:51:12|0.0033812
01:51:13|0.0033812
01:51:14|0.0033812
01:51:15|0.0033812
01:51:16|0.0033812
01:51:17|0.0033807
01:51:18|0.0033807
01:51:19|0.0033807
01:51:20|0.0033807
01:51:21|0.0033807
01:51:22|0.0033807
01:51:22|0.0033807
01:51:24|0.0033801
01:51:24|0.0033801
01:51:26|0.0033801
01:51:27|0.003379
01:51:27|0.003377
01:51:29|0.0033767
01:51:30|0.003377
01:51:31|0.003377
01:51:32|0.0033746
01:51:32|0.0033746
01:51:34|0.0033746
01:51:35|0.0033746
01:51:36|0.0033746
01:51:37|0.0033746
01:51:38|0.0033783
01:51:38|0.0033783
01:51:40|0.0033783
01:51:41|0.0033778
01:51:42|0.0033778
01:51:42|0.0033778
01:51:44|0.0033778
01:51:45|0.0033778
01:51:46|0.0033778
01:51:47|0.0033778
01:51:47|0.0033778
01:51:49|0.0033778
01:51:49|0.0033748
01:51:51|0.0033748
01:51:52|0.0033779
01:51:53|0.0033779
01:51:54|0.0033779
01:51:55|0.0033779
01:51:56|0.0033779
01:51:57|0.0033769
01:51:58|0.0033769
01:51:58|0.0033769
01:52:00|0.0033769
01:52:00|0.0033769
01:52:02|0.0033769
01:52:03|0.0033774
01:52:04|0.0033775
01:52:06|0.0033775
01:52:06|0.0033775
01:52:08|0.0033775
01:52:09|0.0033784
01:52:10|0.0033784
01:52:11|0.0033784
01:52:13|0.0033796
01:52:14|0.0033759
01:52:15|0.0033759
01:52:15|0.0033759
01:52:16|0.0033759
01:52:17|0.0033749
01:52:19|0.0033749
01:52:20|0.0033747
01:52:20|0.0033744
01:52:22|0.0033736
01:52:23|0.0033736
01:52:23|0.0033738
01:52:24|0.0033738
01:52:25|0.0033738
01:52:26|0.0033738
01:52:28|0.0033743
01:52:28|0.0033743
01:52:30|0.0033743
01:52:30|0.0033743
01:52:31|0.0033743
01:52:32|0.0033743
01:52:34|0.0033755
01:52:35|0.0033755
01:52:36|0.0033758
01:52:37|0.0033758
01:52:37|0.0033758
01:52:38|0.0033758
01:52:40|0.0033758
01:52:41|0.0033758
01:52:42|0.0033758
01:52:43|0.0033739
01:52:44|0.0033739
01:52:45|0.0033737
01:52:46|0.0033737
01:52:47|0.0033737
01:52:48|0.0033737
01:52:49|0.0033737
01:52:51|0.0033737
01:52:51|0.0033737
01:52:52|0.0033737
01:52:54|0.0033737
01:52:55|0.0033748
01:52:56|0.0033736
01:52:57|0.0033736
01:52:58|0.0033736
01:52:58|0.0033753
01:53:00|0.0033753
01:53:01|0.0033753
01:53:01|0.0033753
01:53:02|0.0033753
01:53:04|0.0033753
01:53:04|0.0033753
01:53:06|0.0033753
01:53:07|0.0033753
01:53:08|0.0033753
01:53:09|0.0033753
01:53:11|0.0033753
01:53:12|0.0033753
01:53:13|0.0033753
01:53:14|0.0033753
01:53:15|0.0033763
01:53:16|0.0033763
01:53:17|0.0033763
01:53:18|0.0033763
01:53:19|0.0033763
01:53:19|0.0033763
01:53:21|0.0033763
01:53:22|0.003378
01:53:22|0.003378
01:53:24|0.003378
01:53:25|0.003378
01:53:26|0.0033756
01:53:27|0.0033771
01:53:28|0.0033771
01:53:29|0.0033771
01:53:30|0.0033771
01:53:31|0.0033755
01:53:32|0.0033755
01:53:33|0.0033755
01:53:34|0.0033748
01:53:35|0.0033748
01:53:36|0.0033751
01:53:37|0.0033755
01:53:38|0.0033755
01:53:39|0.0033755
01:53:40|0.0033755
01:53:41|0.0033755
01:53:42|0.0033755
01:53:43|0.0033755
01:53:44|0.0033755
01:53:45|0.0033755
01:53:46|0.0033755
01:53:47|0.0033755
01:53:48|0.0033755
01:53:49|0.0033784
01:53:50|0.0033785
01:53:52|0.0033785
01:53:52|0.0033784
01:53:54|0.0033784
01:53:54|0.0033784
01:53:55|0.0033784
01:53:56|0.0033784
01:53:57|0.0033784
01:53:59|0.0033784
01:53:59|0.0033784
01:54:01|0.0033784
01:54:01|0.0033784
01:54:02|0.0033784
01:54:03|0.0033784
01:54:04|0.0033784
01:54:05|0.0033784
01:54:07|0.0033779
01:54:09|0.0033759
01:54:10|0.0033759
01:54:10|0.0033747
01:54:12|0.0033747
01:54:12|0.003376
01:54:14|0.0033761
01:54:15|0.0033761
01:54:16|0.0033761
01:54:17|0.0033762
01:54:18|0.0033762
01:54:19|0.0033761
01:54:20|0.0033761
01:54:20|0.0033761
01:54:22|0.0033769
01:54:23|0.0033764
01:54:24|0.0033761
01:54:24|0.0033747
01:54:25|0.0033747
01:54:27|0.0033747
01:54:27|0.0033747
01:54:28|0.0033747
01:54:30|0.0033749
01:54:30|0.0033749
01:54:31|0.0033749
01:54:33|0.0033749
01:54:34|0.0033749
01:54:34|0.0033749
01:54:35|0.0033749
01:54:36|0.0033747
01:54:37|0.0033755
01:54:38|0.0033755
01:54:39|0.0033755
01:54:40|0.0033755
01:54:42|0.0033735
01:54:43|0.0033735
01:54:43|0.0033735
01:54:44|0.0033735
01:54:45|0.0033735
01:54:46|0.0033734
01:54:47|0.0033734
01:54:48|0.0033734
01:54:50|0.0033734
01:54:50|0.0033734
01:54:51|0.0033734
01:54:52|0.0033734
01:54:54|0.0033734
01:54:54|0.0033734
01:54:55|0.0033758
01:54:56|0.0033758
01:54:57|0.0033758
01:54:59|0.0033758
01:54:59|0.0033758
01:55:00|0.0033758
01:55:01|0.0033758
01:55:03|0.0033758
01:55:03|0.0033767
01:55:04|0.0033767
01:55:05|0.0033767
01:55:06|0.0033782
01:55:07|0.0033795
01:55:09|0.0033795
01:55:11|0.0033786
01:55:12|0.0033786
01:55:13|0.0033786
01:55:14|0.0033788
01:55:15|0.0033788
01:55:16|0.0033759
01:55:18|0.0033745
01:55:18|0.0033745
01:55:19|0.0033745
01:55:20|0.0033745
01:55:21|0.0033748
01:55:22|0.0033763
01:55:23|0.0033763
01:55:24|0.0033763
01:55:25|0.0033752
01:55:26|0.0033751
01:55:27|0.0033751
01:55:28|0.0033753
01:55:29|0.0033753
01:55:30|0.0033752
01:55:31|0.0033752
01:55:32|0.0033752
01:55:33|0.0033752
01:55:34|0.0033752
01:55:35|0.0033744
01:55:36|0.0033744
01:55:37|0.0033744
01:55:38|0.0033747
01:55:39|0.0033747
01:55:40|0.0033747
01:55:41|0.0033747
01:55:42|0.0033747
01:55:43|0.0033747
01:55:44|0.0033725
01:55:45|0.0033708
01:55:46|0.0033708
01:55:47|0.0033708
01:55:48|0.0033712
01:55:49|0.0033712
01:55:50|0.0033712
01:55:51|0.0033712
01:55:52|0.0033722
01:55:53|0.0033735
01:55:54|0.0033735
01:55:55|0.0033735
01:55:56|0.0033735
01:55:57|0.0033735
01:55:58|0.0033725
01:55:59|0.0033707
01:56:00|0.0033705
01:56:01|0.0033705
01:56:02|0.0033705
01:56:03|0.0033708
01:56:04|0.00337
01:56:05|0.0033698
01:56:06|0.0033698
01:56:07|0.003369
01:56:09|0.003369
01:56:09|0.0033689
01:56:11|0.0033689
01:56:13|0.0033697
01:56:14|0.0033697
01:56:15|0.0033697
01:56:16|0.0033686
01:56:18|0.0033691
01:56:18|0.0033691
01:56:19|0.0033691
01:56:20|0.0033691
01:56:21|0.0033691
01:56:22|0.0033687
01:56:23|0.0033684
01:56:24|0.0033675
01:56:25|0.0033677
01:56:26|0.0033683
01:56:27|0.003367
01:56:28|0.0033669
01:56:29|0.003368
01:56:30|0.003368
01:56:31|0.0033672
01:56:33|0.0033672
01:56:34|0.0033672
01:56:35|0.0033671
01:56:36|0.0033693
01:56:36|0.0033658
01:56:38|0.0033672
01:56:39|0.0033672
01:56:40|0.0033672
01:56:41|0.0033663
01:56:41|0.0033661
01:56:43|0.0033661
01:56:44|0.0033661
01:56:45|0.0033656
01:56:45|0.003366
01:56:47|0.0033655
01:56:48|0.0033655
01:56:49|0.0033656
01:56:50|0.0033644
01:56:50|0.0033651
01:56:52|0.0033651
01:56:53|0.0033651
01:56:53|0.0033651
01:56:55|0.0033644
01:56:56|0.0033644
01:56:57|0.0033651
01:56:57|0.0033661
01:56:59|0.0033651
01:57:00|0.0033651
01:57:01|0.0033662
01:57:02|0.0033662
01:57:03|0.0033661
01:57:04|0.0033673
01:57:05|0.0033664
01:57:06|0.003367
01:57:07|0.0033669
01:57:08|0.0033669
01:57:09|0.0033674
01:57:11|0.0033677
01:57:11|0.0033677
01:57:13|0.0033677
01:57:14|0.0033677
01:57:15|0.0033677
01:57:16|0.0033701
01:57:17|0.0033692
01:57:18|0.0033701
01:57:19|0.0033701
01:57:20|0.0033701
01:57:21|0.0033701
01:57:23|0.0033713
01:57:24|0.0033721
01:57:25|0.0033721
01:57:26|0.0033705
01:57:27|0.0033728
01:57:28|0.0033711
01:57:28|0.0033708
01:57:29|0.0033708
01:57:31|0.0033708
01:57:32|0.0033708
01:57:33|0.0033708
01:57:34|0.0033708
01:57:35|0.0033708
01:57:36|0.0033708
01:57:37|0.0033728
01:57:38|0.0033728
01:57:39|0.0033723
01:57:40|0.0033724
01:57:40|0.003372
01:57:41|0.003372
01:57:43|0.003372
01:57:44|0.0033714
01:57:44|0.0033714
01:57:46|0.0033714
01:57:46|0.0033714
01:57:48|0.003371
01:57:49|0.0033719
01:57:50|0.0033719
01:57:51|0.0033719
01:57:52|0.0033719
01:57:54|0.0033719
01:57:55|0.0033719
01:57:55|0.003372
01:57:56|0.003372
01:57:58|0.003372
01:57:58|0.0033715
01:57:59|0.00337
01:58:00|0.0033701
01:58:01|0.0033684
01:58:02|0.0033684
01:58:03|0.0033684
01:58:05|0.0033684
01:58:06|0.0033684
01:58:07|0.0033684
01:58:07|0.0033684
01:58:08|0.0033678
01:58:09|0.0033678
01:58:11|0.003368
01:58:12|0.003368
01:58:13|0.003368
01:58:15|0.003368
01:58:15|0.003368
01:58:17|0.003368
01:58:17|0.0033726
01:58:18|0.0033708
01:58:20|0.0033708
01:58:21|0.0033708
01:58:21|0.0033741
01:58:22|0.0033741
01:58:24|0.0033741
01:58:24|0.0033741
01:58:25|0.003374
01:58:26|0.003374
01:58:27|0.003374
01:58:29|0.003374
01:58:30|0.003374
01:58:31|0.003374
01:58:32|0.003374
01:58:33|0.003374
01:58:34|0.0033724
01:58:35|0.0033724
01:58:36|0.003373
01:58:37|0.0033708
01:58:38|0.0033708
01:58:39|0.0033708
01:58:40|0.00337
01:58:41|0.0033695
01:58:42|0.0033696
01:58:43|0.0033695
01:58:44|0.0033695
01:58:45|0.0033695
01:58:46|0.0033703
01:58:47|0.0033702
01:58:48|0.0033719
01:58:49|0.0033719
01:58:50|0.0033719
01:58:51|0.0033719
01:58:52|0.0033719
01:58:53|0.0033694
01:58:54|0.0033694
01:58:55|0.0033694
01:58:56|0.0033694
01:58:57|0.0033694
01:58:58|0.0033694
01:58:59|0.0033694
01:59:00|0.0033698
01:59:01|0.00337
01:59:02|0.003372
01:59:03|0.0033706
01:59:04|0.0033706
01:59:05|0.0033718
01:59:06|0.0033703
01:59:07|0.0033703
01:59:08|0.0033703
01:59:09|0.0033703
01:59:10|0.0033726
01:59:11|0.0033726
01:59:13|0.0033726
01:59:14|0.0033726
01:59:15|0.0033734
01:59:17|0.0033756
01:59:18|0.0033756
01:59:19|0.0033756
01:59:20|0.0033756
01:59:21|0.0033756
01:59:22|0.0033756
01:59:23|0.0033756
01:59:24|0.0033756
01:59:25|0.0033756
01:59:26|0.0033774
01:59:27|0.0033774
01:59:28|0.0033774
01:59:29|0.0033774
01:59:30|0.0033748
01:59:31|0.0033748
01:59:32|0.0033748
01:59:32|0.0033748
01:59:35|0.0033748
01:59:35|0.0033748
01:59:36|0.0033748
01:59:37|0.0033758
01:59:38|0.0033758
01:59:39|0.0033758
01:59:41|0.003375
01:59:42|0.003375
01:59:42|0.003375
01:59:43|0.003375
01:59:45|0.0033755
01:59:46|0.0033755
01:59:46|0.0033755
01:59:48|0.0033755
01:59:49|0.0033755
01:59:49|0.0033764
01:59:50|0.0033764
01:59:51|0.0033764
01:59:52|0.0033764
01:59:53|0.003377
01:59:55|0.0033761
01:59:55|0.0033761
01:59:56|0.0033761
01:59:57|0.0033769
01:59:58|0.0033769
01:59:59|0.0033769
02:00:01|0.0033769
02:00:01|0.0033769
02:00:02|0.003373
02:00:04|0.0033765
02:00:05|0.0033765
02:00:06|0.0033771
02:00:07|0.0033771
02:00:08|0.0033762
02:00:09|0.0033751
02:00:10|0.0033751
02:00:11|0.0033751
02:00:13|0.0033751
02:00:14|0.0033751
02:00:15|0.0033757
02:00:17|0.0033763
02:00:17|0.0033763
02:00:18|0.0033763
02:00:19|0.0033763
02:00:20|0.0033763
02:00:22|0.0033759
02:00:23|0.0033759
02:00:23|0.0033758
02:00:24|0.0033758
02:00:25|0.0033758
02:00:27|0.0033759
02:00:28|0.0033767
02:00:29|0.0033767
02:00:30|0.0033767
02:00:30|0.0033767
02:00:31|0.0033767
02:00:33|0.0033767
02:00:33|0.0033767
02:00:35|0.0033767
02:00:36|0.0033767
02:00:37|0.0033767
02:00:37|0.0033762
02:00:39|0.0033759
02:00:40|0.0033759
02:00:41|0.0033759
02:00:41|0.0033759
02:00:42|0.0033759
02:00:44|0.0033759
02:00:45|0.0033759
02:00:46|0.0033759
02:00:47|0.0033759
02:00:48|0.0033739
02:00:49|0.0033739
02:00:50|0.0033739
02:00:51|0.0033739
02:00:52|0.0033739
02:00:53|0.0033739
02:00:53|0.0033739
02:00:54|0.0033731
02:00:56|0.0033731
02:00:57|0.0033731
02:00:58|0.0033723
02:00:59|0.0033723
02:01:00|0.0033723
02:01:01|0.0033716
02:01:02|0.0033716
02:01:03|0.0033704
02:01:03|0.0033707
02:01:04|0.0033699
02:01:05|0.0033685
02:01:06|0.003368
02:01:08|0.0033651
02:01:08|0.0033653
02:01:10|0.0033653
02:01:11|0.0033671
02:01:11|0.0033672
02:01:12|0.0033672
02:01:15|0.0033672
02:01:16|0.0033651
02:01:17|0.0033651
02:01:18|0.0033651
02:01:19|0.0033651
02:01:20|0.0033651
02:01:21|0.003365
02:01:22|0.003365
02:01:23|0.0033646
02:01:25|0.0033646
02:01:25|0.0033645
02:01:26|0.0033645
02:01:27|0.0033645
02:01:28|0.0033645
02:01:29|0.0033636
02:01:30|0.0033636
02:01:31|0.0033641
02:01:32|0.0033641
02:01:33|0.0033641
02:01:34|0.0033641
02:01:35|0.0033636
02:01:36|0.003364
02:01:38|0.0033636
02:01:38|0.0033646
02:01:39|0.0033646
02:01:40|0.0033646
02:01:41|0.0033653
02:01:42|0.0033653
02:01:43|0.0033662
02:01:44|0.0033662
02:01:45|0.0033649
02:01:46|0.0033649
02:01:47|0.0033649
02:01:48|0.0033665
02:01:49|0.0033657
02:01:50|0.0033657
02:01:51|0.0033664
02:01:52|0.0033664
02:01:53|0.0033682
02:01:55|0.0033681
02:01:55|0.0033681
02:01:57|0.0033681
02:01:57|0.0033681
02:01:58|0.0033681
02:01:59|0.0033683
02:02:00|0.0033685
02:02:01|0.0033685
02:02:02|0.0033685
02:02:04|0.0033669
02:02:04|0.0033669
02:02:05|0.0033669
02:02:06|0.0033665
02:02:08|0.0033665
02:02:08|0.0033665
02:02:10|0.0033685
02:02:10|0.0033685
02:02:11|0.0033675
02:02:12|0.0033675
02:02:13|0.0033675
02:02:15|0.0033675
02:02:16|0.0033675
02:02:17|0.0033675
02:02:19|0.0033675
02:02:20|0.0033641
02:02:21|0.0033641
02:02:22|0.0033641
02:02:23|0.0033641
02:02:24|0.0033638
02:02:25|0.0033628
02:02:26|0.0033637
02:02:27|0.0033631
02:02:28|0.0033631
02:02:29|0.0033631
02:02:30|0.0033631
02:02:31|0.0033631
02:02:32|0.0033631
02:02:33|0.0033638
02:02:34|0.0033638
02:02:35|0.0033638
02:02:36|0.0033638
02:02:37|0.0033638
02:02:38|0.0033631
02:02:39|0.0033631
02:02:40|0.0033631
02:02:41|0.0033623
02:02:42|0.0033618
02:02:43|0.0033618
02:02:44|0.0033618
02:02:45|0.0033618
02:02:46|0.0033614
02:02:47|0.0033609
02:02:48|0.0033609
02:02:49|0.0033608
02:02:50|0.0033608
02:02:51|0.0033608
02:02:52|0.0033608
02:02:53|0.0033608
02:02:54|0.0033614
02:02:55|0.0033614
02:02:56|0.0033609
02:02:57|0.0033611
02:02:58|0.0033597
02:02:59|0.0033581
02:03:00|0.003358
02:03:02|0.0033594
02:03:02|0.0033612
02:03:03|0.0033631
02:03:04|0.0033631
02:03:05|0.0033631
02:03:06|0.0033631
02:03:07|0.0033631
02:03:08|0.0033631
02:03:09|0.0033631
02:03:10|0.0033631
02:03:11|0.0033631
02:03:12|0.0033629
02:03:13|0.0033641
02:03:14|0.0033632
02:03:16|0.0033587
02:03:17|0.0033611
02:03:18|0.0033589
02:03:19|0.0033589
02:03:20|0.0033589
02:03:21|0.0033589
02:03:22|0.0033589
02:03:23|0.0033589
02:03:24|0.0033589
02:03:25|0.0033589
02:03:26|0.0033598
02:03:27|0.0033598
02:03:28|0.0033598
02:03:29|0.0033593
02:03:30|0.0033597
02:03:31|0.0033594
02:03:33|0.0033583
02:03:34|0.0033582
02:03:35|0.0033584
02:03:35|0.0033576
02:03:38|0.0033563
02:03:38|0.0033559
02:03:39|0.0033569
02:03:40|0.0033564
02:03:41|0.0033564
02:03:42|0.0033546
02:03:43|0.003354
02:03:44|0.0033545
02:03:45|0.0033549
02:03:46|0.0033555
02:03:47|0.0033566
02:03:48|0.0033566
02:03:49|0.0033566
02:03:50|0.0033566
02:03:51|0.0033566
02:03:52|0.0033566
02:03:53|0.0033566
02:03:54|0.0033566
02:03:55|0.0033572
02:03:56|0.0033572
02:03:57|0.0033573
02:03:58|0.0033573
02:03:59|0.0033573
02:04:00|0.0033573
02:04:01|0.0033567
02:04:02|0.0033567
02:04:03|0.0033567
02:04:04|0.0033602
02:04:05|0.0033602
02:04:06|0.0033602
02:04:07|0.0033593
02:04:08|0.0033593
02:04:09|0.0033593
02:04:10|0.0033614
02:04:11|0.0033614
02:04:12|0.0033614
02:04:13|0.0033614
02:04:14|0.0033612
02:04:15|0.0033612
02:04:17|0.0033602
02:04:18|0.0033618
02:04:19|0.0033615
02:04:21|0.0033615
02:04:21|0.0033615
02:04:22|0.0033615
02:04:24|0.0033615
02:04:24|0.0033615
02:04:26|0.0033615
02:04:28|0.0033611
02:04:28|0.0033611
02:04:29|0.0033611
02:04:30|0.0033611
02:04:31|0.0033611
02:04:33|0.0033611
02:04:34|0.0033611
02:04:35|0.0033611
02:04:36|0.0033611
02:04:37|0.0033573
02:04:38|0.0033573
02:04:39|0.0033573
02:04:40|0.0033573
02:04:41|0.0033573
02:04:42|0.0033567
02:04:43|0.0033567
02:04:44|0.0033567
02:04:45|0.0033567
02:04:46|0.0033567
02:04:47|0.003357
02:04:48|0.0033565
02:04:49|0.0033564
02:04:50|0.0033555
02:04:52|0.0033561
02:04:52|0.0033566
02:04:53|0.0033564
02:04:54|0.0033564
02:04:55|0.0033575
02:04:56|0.0033581
02:04:57|0.0033581
02:04:58|0.0033585
02:04:59|0.0033585
02:05:00|0.0033585
02:05:01|0.0033585
02:05:02|0.0033594
02:05:03|0.0033603
02:05:04|0.0033603
02:05:06|0.0033603
02:05:06|0.0033603
02:05:07|0.0033617
02:05:08|0.0033605
02:05:09|0.0033605
02:05:11|0.0033605
02:05:12|0.0033602
02:05:13|0.0033602
02:05:13|0.0033602
02:05:14|0.0033586
02:05:16|0.0033586
02:05:17|0.0033578
02:05:19|0.0033578
02:05:20|0.0033578
02:05:21|0.0033578
02:05:21|0.0033578
02:05:23|0.0033562
02:05:24|0.0033577
02:05:25|0.0033566
02:05:26|0.0033566
02:05:27|0.0033566
02:05:28|0.003358
02:05:29|0.003358
02:05:30|0.0033578
02:05:31|0.0033578
02:05:32|0.0033575
02:05:33|0.0033582
02:05:34|0.003359
02:05:35|0.003359
02:05:36|0.003359
02:05:37|0.003359
02:05:38|0.003359
02:05:39|0.0033605
02:05:40|0.0033612
02:05:41|0.0033612
02:05:42|0.0033612
02:05:43|0.0033625
02:05:44|0.0033625
02:05:46|0.0033625
02:05:46|0.0033625
02:05:48|0.0033615
02:05:48|0.0033615
02:05:49|0.003362
02:05:50|0.003362
02:05:51|0.003362
02:05:52|0.0033619
02:05:54|0.0033615
02:05:55|0.0033615
02:05:56|0.0033615
02:05:57|0.0033615
02:05:58|0.0033607
02:05:59|0.0033607
02:06:00|0.003362
02:06:01|0.003362
02:06:02|0.003362
02:06:03|0.003362
02:06:04|0.003362
02:06:05|0.003362
02:06:06|0.003362
02:06:07|0.003362
02:06:08|0.0033609
02:06:09|0.003362
02:06:10|0.0033618
02:06:11|0.003362
02:06:12|0.003362
02:06:14|0.003362
02:06:14|0.003362
02:06:15|0.003362
02:06:16|0.0033634
02:06:17|0.0033637
02:06:19|0.0033641
02:06:21|0.003365
02:06:22|0.0033645
02:06:23|0.0033645
02:06:24|0.0033651
02:06:25|0.0033651
02:06:26|0.0033651
02:06:27|0.0033636
02:06:28|0.0033636
02:06:30|0.0033611
02:06:30|0.0033611
02:06:32|0.0033611
02:06:32|0.0033611
02:06:34|0.0033611
02:06:34|0.0033619
02:06:36|0.0033619
02:06:37|0.0033625
02:06:38|0.0033625
02:06:39|0.0033625
02:06:40|0.0033625
02:06:42|0.0033625
02:06:42|0.0033625
02:06:43|0.0033625
02:06:44|0.0033633
02:06:45|0.0033625
02:06:46|0.0033625
02:06:47|0.003362
02:06:48|0.003362
02:06:49|0.0033618
02:06:50|0.0033618
02:06:51|0.0033618
02:06:52|0.0033618
02:06:53|0.0033618
02:06:54|0.0033638
02:06:55|0.0033638
02:06:56|0.0033638
02:06:57|0.0033638
02:06:58|0.003365
02:06:59|0.003365
02:07:00|0.003365
02:07:01|0.003365
02:07:02|0.003365
02:07:03|0.0033654
02:07:04|0.0033652
02:07:05|0.0033653
02:07:06|0.0033654
02:07:08|0.0033652
02:07:08|0.0033652
02:07:10|0.0033637
02:07:11|0.0033637
02:07:11|0.0033637
02:07:12|0.0033637
02:07:13|0.0033637
02:07:14|0.0033637
02:07:15|0.0033637
02:07:16|0.0033637
02:07:17|0.0033611
02:07:19|0.0033611
02:07:20|0.0033629
02:07:22|0.0033629
02:07:23|0.0033629
02:07:23|0.0033613
02:07:25|0.0033627
02:07:26|0.0033627
02:07:27|0.0033627
02:07:28|0.0033627
02:07:29|0.0033627
02:07:31|0.0033626
02:07:31|0.0033626
02:07:32|0.0033615
02:07:33|0.0033612
02:07:34|0.0033612
02:07:35|0.0033612
02:07:36|0.0033614
02:07:37|0.0033614
02:07:39|0.0033613
02:07:39|0.0033613
02:07:41|0.0033611
02:07:42|0.0033611
02:07:42|0.0033607
02:07:43|0.0033604
02:07:44|0.0033604
02:07:46|0.0033604
02:07:46|0.0033604
02:07:47|0.0033604
02:07:49|0.0033604
02:07:50|0.0033588
02:07:50|0.0033586
02:07:51|0.0033586
02:07:52|0.0033586
02:07:53|0.0033586
02:07:55|0.0033586
02:07:56|0.0033586
02:07:56|0.0033586
02:07:57|0.0033586
02:07:58|0.0033586
02:07:59|0.0033598
02:08:00|0.0033598
02:08:01|0.0033594
02:08:02|0.0033594
02:08:04|0.0033594
02:08:04|0.0033594
02:08:06|0.0033587
02:08:06|0.0033586
02:08:07|0.0033586
02:08:08|0.0033586
02:08:10|0.0033586
02:08:10|0.0033586
02:08:11|0.0033581
02:08:12|0.0033581
02:08:13|0.0033581
02:08:14|0.0033581
02:08:16|0.0033581
02:08:17|0.0033581
02:08:18|0.0033581
02:08:18|0.0033581
02:08:20|0.0033579
02:08:21|0.0033607
02:08:23|0.0033618
02:08:24|0.0033618
02:08:24|0.0033623
02:08:26|0.0033617
02:08:27|0.0033622
02:08:29|0.0033632
02:08:29|0.0033629
02:08:30|0.0033629
02:08:31|0.0033629
02:08:32|0.0033629
02:08:34|0.0033629
02:08:35|0.0033629
02:08:37|0.0033629
02:08:37|0.0033608
02:08:38|0.0033608
02:08:39|0.0033608
02:08:40|0.0033608
02:08:41|0.0033632
02:08:42|0.0033632
02:08:43|0.0033632
02:08:44|0.0033632
02:08:45|0.0033632
02:08:46|0.0033632
02:08:48|0.0033632
02:08:48|0.0033632
02:08:49|0.0033632
02:08:51|0.0033632
02:08:51|0.0033632
02:08:52|0.0033632
02:08:54|0.0033623
02:08:55|0.0033623
02:08:55|0.0033644
02:08:57|0.0033644
02:08:58|0.0033644
02:08:59|0.0033644
02:08:59|0.0033644
02:09:01|0.0033644
02:09:02|0.0033644
02:09:03|0.0033643
02:09:04|0.0033643
02:09:05|0.0033643
02:09:06|0.0033637
02:09:07|0.0033638
02:09:07|0.0033638
02:09:08|0.0033648
02:09:10|0.0033647
02:09:11|0.0033641
02:09:11|0.0033636
02:09:12|0.0033636
02:09:14|0.0033636
02:09:15|0.0033636
02:09:16|0.0033636
02:09:17|0.0033636
02:09:18|0.0033636
02:09:19|0.0033636
02:09:20|0.0033627
02:09:20|0.0033627
02:09:23|0.0033627
02:09:24|0.0033618
02:09:25|0.0033618
02:09:26|0.0033618
02:09:27|0.0033618
02:09:29|0.003362
02:09:29|0.003362
02:09:30|0.0033619
02:09:31|0.0033619
02:09:32|0.0033618
02:09:33|0.0033618
02:09:34|0.0033618
02:09:35|0.0033618
02:09:36|0.0033618
02:09:37|0.0033618
02:09:38|0.0033618
02:09:39|0.0033618
02:09:40|0.0033617
02:09:42|0.0033617
02:09:42|0.0033617
02:09:44|0.0033617
02:09:45|0.0033619
02:09:46|0.0033619
02:09:46|0.0033619
02:09:48|0.0033613
02:09:49|0.0033613
02:09:50|0.0033613
02:09:51|0.0033613
02:09:52|0.0033613
02:09:53|0.0033614
02:09:54|0.0033614
02:09:55|0.0033614
02:09:56|0.0033614
02:09:57|0.0033614
02:09:58|0.0033617
02:09:59|0.0033617
02:10:00|0.0033617
02:10:01|0.0033617
02:10:02|0.0033616
02:10:03|0.0033614
02:10:04|0.0033606
02:10:05|0.0033606
02:10:06|0.0033596
02:10:07|0.0033599
02:10:08|0.0033593
02:10:10|0.0033593
02:10:10|0.0033593
02:10:11|0.003358
02:10:12|0.0033579
02:10:13|0.0033579
02:10:14|0.0033579
02:10:15|0.0033568
02:10:16|0.0033568
02:10:17|0.0033565
02:10:18|0.0033565
02:10:19|0.0033557
02:10:20|0.0033563
02:10:21|0.0033563
02:10:24|0.0033563
02:10:25|0.003355
02:10:25|0.0033541
02:10:27|0.0033541
02:10:28|0.0033541
02:10:29|0.0033541
02:10:30|0.0033554
02:10:31|0.0033545
02:10:32|0.0033532
02:10:34|0.0033532
02:10:34|0.0033544
02:10:35|0.0033543
02:10:36|0.0033543
02:10:37|0.0033543
02:10:38|0.0033563
02:10:39|0.0033563
02:10:40|0.0033569
02:10:41|0.0033569
02:10:42|0.0033562
02:10:43|0.0033562
02:10:44|0.0033562
02:10:45|0.0033562
02:10:46|0.0033562
02:10:47|0.0033562
02:10:48|0.003355
02:10:49|0.003355
02:10:50|0.003355
02:10:51|0.003355
02:10:52|0.003355
02:10:53|0.0033534
02:10:55|0.0033534
02:10:55|0.0033534
02:10:56|0.0033533
02:10:57|0.0033533
02:10:58|0.0033533
02:11:00|0.0033532
02:11:01|0.0033532
02:11:01|0.0033532
02:11:03|0.0033532
02:11:04|0.0033532
02:11:05|0.0033532
02:11:06|0.0033532
02:11:07|0.0033541
02:11:08|0.0033544
02:11:09|0.0033544
02:11:10|0.0033548
02:11:11|0.0033548
02:11:12|0.0033567
02:11:13|0.0033548
02:11:14|0.0033548
02:11:15|0.0033548
02:11:16|0.0033548
02:11:18|0.0033548
02:11:18|0.0033548
02:11:19|0.0033548
02:11:20|0.0033552
02:11:21|0.0033552
02:11:22|0.0033553
02:11:24|0.0033552
02:11:25|0.0033552
02:11:27|0.0033552
02:11:28|0.0033516
02:11:28|0.0033523
02:11:30|0.0033523
02:11:31|0.0033523
02:11:32|0.0033523
02:11:33|0.0033523
02:11:34|0.0033539
02:11:35|0.0033539
02:11:36|0.0033539
02:11:37|0.0033539
02:11:38|0.0033529
02:11:39|0.0033529
02:11:40|0.0033529
02:11:41|0.0033529
02:11:42|0.0033529
02:11:43|0.0033529
02:11:44|0.0033534
02:11:45|0.0033534
02:11:46|0.0033532
02:11:47|0.0033532
02:11:48|0.0033532
02:11:50|0.0033532
02:11:50|0.0033532
02:11:51|0.0033532
02:11:52|0.0033532
02:11:53|0.003352
02:11:54|0.003352
02:11:55|0.003352
02:11:56|0.0033529
02:11:57|0.0033529
02:11:58|0.0033529
02:11:59|0.0033529
02:12:00|0.0033529
02:12:01|0.0033529
02:12:02|0.0033529
02:12:04|0.0033529
02:12:04|0.0033529
02:12:05|0.0033529
02:12:06|0.0033529
02:12:07|0.0033529
02:12:08|0.0033529
02:12:09|0.0033529
02:12:10|0.0033529
02:12:11|0.0033529
02:12:12|0.0033529
02:12:13|0.0033529
02:12:14|0.0033529
02:12:15|0.0033529
02:12:16|0.0033529
02:12:17|0.003354
02:12:18|0.003354
02:12:20|0.0033554
02:12:20|0.0033542
02:12:21|0.0033539
02:12:22|0.0033539
02:12:23|0.0033539
02:12:25|0.003353
02:12:25|0.0033534
02:12:27|0.003353
02:12:28|0.003353
02:12:30|0.0033538
02:12:31|0.003353
02:12:32|0.0033541
02:12:33|0.0033541
02:12:33|0.0033541
02:12:35|0.0033544
02:12:36|0.0033544
02:12:37|0.0033544
02:12:38|0.0033546
02:12:38|0.0033544
02:12:40|0.0033541
02:12:41|0.0033541
02:12:42|0.0033541
02:12:43|0.0033541
02:12:44|0.0033541
02:12:45|0.0033541
02:12:46|0.0033536
02:12:47|0.0033536
02:12:48|0.0033536
02:12:49|0.0033536
02:12:50|0.0033522
02:12:51|0.0033513
02:12:52|0.0033501
02:12:53|0.0033498
02:12:54|0.0033492
02:12:54|0.0033497
02:12:55|0.0033486
02:12:57|0.0033494
02:12:59|0.0033484
02:12:59|0.0033485
02:13:00|0.0033496
02:13:01|0.0033494
02:13:02|0.0033494
02:13:03|0.0033494
02:13:04|0.0033494
02:13:05|0.0033501
02:13:06|0.0033501
02:13:07|0.0033464
02:13:08|0.0033475
02:13:09|0.0033466
02:13:10|0.0033465
02:13:11|0.0033473
02:13:13|0.0033473
02:13:14|0.003348
02:13:14|0.003348
02:13:15|0.0033484
02:13:17|0.0033476
02:13:17|0.0033476
02:13:19|0.0033476
02:13:20|0.0033464
02:13:20|0.0033475
02:13:21|0.003347
02:13:23|0.0033475
02:13:24|0.0033475
02:13:25|0.0033475
02:13:27|0.0033494
02:13:28|0.0033494
02:13:29|0.0033492
02:13:31|0.0033494
02:13:31|0.0033503
02:13:32|0.0033503
02:13:33|0.0033483
02:13:34|0.0033483
02:13:35|0.0033495
02:13:36|0.0033495
02:13:37|0.0033495
02:13:38|0.0033495
02:13:39|0.0033495
02:13:40|0.0033512
02:13:41|0.0033511
02:13:42|0.0033511
02:13:43|0.00335
02:13:44|0.00335
02:13:45|0.00335
02:13:46|0.00335
02:13:48|0.00335
02:13:48|0.00335
02:13:50|0.00335
02:13:50|0.0033519
02:13:52|0.0033537
02:13:53|0.0033543
02:13:54|0.0033535
02:13:55|0.0033535
02:13:56|0.0033522
02:13:57|0.0033516
02:13:58|0.0033515
02:13:59|0.0033513
02:14:00|0.0033513
02:14:01|0.0033529
02:14:02|0.0033544
02:14:03|0.0033548
02:14:04|0.0033548
02:14:05|0.0033548
02:14:06|0.0033542
02:14:07|0.0033554
02:14:08|0.0033548
02:14:09|0.0033545
02:14:10|0.0033545
02:14:12|0.0033548
02:14:12|0.0033557
02:14:13|0.0033549
02:14:14|0.0033549
02:14:15|0.0033549
02:14:16|0.0033557
02:14:17|0.0033569
02:14:18|0.0033558
02:14:19|0.0033558
02:14:20|0.0033558
02:14:21|0.0033577
02:14:22|0.0033568
02:14:23|0.0033579
02:14:24|0.0033579
02:14:25|0.0033579
02:14:27|0.0033587
02:14:28|0.0033584
02:14:30|0.0033568
02:14:31|0.0033559
02:14:32|0.0033567
02:14:33|0.0033568
02:14:34|0.0033568
02:14:35|0.0033587
02:14:36|0.003359
02:14:38|0.0033591
02:14:39|0.0033591
02:14:40|0.0033591
02:14:41|0.0033589
02:14:43|0.0033589
02:14:44|0.0033589
02:14:45|0.0033589
02:14:46|0.0033594
02:14:47|0.0033591
02:14:48|0.0033584
02:14:49|0.0033584
02:14:50|0.0033583
02:14:51|0.0033588
02:14:52|0.0033594
02:14:53|0.0033594
02:14:54|0.0033594
02:14:56|0.0033594
02:14:56|0.0033594
02:14:58|0.0033579
02:14:58|0.0033579
02:14:59|0.0033579
02:15:00|0.0033556
02:15:01|0.003356
02:15:02|0.0033575
02:15:03|0.0033575
02:15:05|0.0033575
02:15:06|0.0033575
02:15:06|0.0033581
02:15:07|0.0033591
02:15:08|0.0033591
02:15:09|0.0033591
02:15:10|0.0033574
02:15:12|0.0033577
02:15:13|0.0033577
02:15:14|0.003357
02:15:15|0.0033577
02:15:15|0.0033577
02:15:17|0.0033591
02:15:18|0.0033582
02:15:19|0.0033569
02:15:20|0.0033567
02:15:21|0.0033567
02:15:22|0.0033573
02:15:23|0.0033571
02:15:24|0.0033571
02:15:25|0.0033597
02:15:26|0.0033598
02:15:27|0.0033593
02:15:29|0.0033608
02:15:30|0.0033608
02:15:31|0.0033614
02:15:33|0.003363
02:15:33|0.0033617
02:15:35|0.0033617
02:15:35|0.0033617
02:15:37|0.0033615
02:15:37|0.0033614
02:15:38|0.0033598
02:15:39|0.0033589
02:15:41|0.003359
02:15:41|0.003362
02:15:43|0.003362
02:15:44|0.0033597
02:15:45|0.0033624
02:15:46|0.0033661
02:15:47|0.003364
02:15:48|0.0033648
02:15:48|0.0033648
02:15:49|0.0033648
02:15:51|0.0033648
02:15:51|0.003366
02:15:52|0.0033661
02:15:53|0.0033661
02:15:55|0.0033648
02:15:56|0.0033648
02:15:57|0.0033657
02:15:58|0.0033651
02:15:59|0.0033651
02:15:59|0.0033632
02:16:01|0.0033653
02:16:02|0.0033657
02:16:02|0.003366
02:16:04|0.003366
02:16:05|0.003366
02:16:06|0.003366
02:16:07|0.0033656
02:16:08|0.0033656
02:16:09|0.0033656
02:16:10|0.0033656
02:16:11|0.0033656
02:16:12|0.003364
02:16:12|0.0033635
02:16:13|0.003363
02:16:15|0.0033633
02:16:15|0.0033633
02:16:16|0.0033618
02:16:18|0.0033631
02:16:18|0.0033607
02:16:19|0.0033622
02:16:21|0.0033622
02:16:22|0.0033609
02:16:22|0.003361
02:16:24|0.0033598
02:16:25|0.0033594
02:16:26|0.0033594
02:16:27|0.0033594
02:16:27|0.0033603
02:16:30|0.0033603
02:16:30|0.0033603
02:16:32|0.0033593
02:16:33|0.0033593
02:16:35|0.0033587
02:16:35|0.0033587
02:16:36|0.0033587
02:16:37|0.0033589
02:16:38|0.0033589
02:16:40|0.0033589
02:16:40|0.0033589
02:16:42|0.0033591
02:16:42|0.0033601
02:16:44|0.0033601
02:16:45|0.0033589
02:16:45|0.0033589
02:16:47|0.0033589
02:16:47|0.0033591
02:16:49|0.0033589
02:16:50|0.0033589
02:16:50|0.0033583
02:16:52|0.0033576
02:16:53|0.0033574
02:16:54|0.0033568
02:16:55|0.0033569
02:16:56|0.003358
02:16:57|0.003358
02:16:58|0.0033599
02:16:59|0.0033598
02:16:59|0.0033587
02:17:01|0.003358
02:17:02|0.0033575
02:17:03|0.0033575
02:17:04|0.0033564
02:17:05|0.0033575
02:17:07|0.0033575
02:17:07|0.0033575
02:17:08|0.0033562
02:17:09|0.0033568
02:17:10|0.0033568
02:17:11|0.0033568
02:17:12|0.0033568
02:17:13|0.0033565
02:17:14|0.0033569
02:17:15|0.0033558
02:17:17|0.0033555
02:17:18|0.0033549
02:17:18|0.0033549
02:17:20|0.0033549
02:17:20|0.0033544
02:17:21|0.0033544
02:17:23|0.0033544
02:17:24|0.0033551
02:17:25|0.0033544
02:17:26|0.0033544
02:17:26|0.0033543
02:17:28|0.0033554
02:17:28|0.0033554
02:17:31|0.0033544
02:17:32|0.0033544
02:17:33|0.0033544
02:17:33|0.0033561
02:17:35|0.0033561
02:17:36|0.0033561
02:17:37|0.0033563
02:17:37|0.0033563
02:17:38|0.0033568
02:17:40|0.0033568
02:17:40|0.0033568
02:17:42|0.0033568
02:17:42|0.0033568
02:17:43|0.0033571
02:17:45|0.0033582
02:17:46|0.0033582
02:17:46|0.0033582
02:17:47|0.0033582
02:17:49|0.0033566
02:17:50|0.0033566
02:17:51|0.0033566
02:17:52|0.0033566
02:17:53|0.0033556
02:17:54|0.0033555
02:17:55|0.0033546
02:17:56|0.0033546
02:17:57|0.0033543
02:17:58|0.0033539
02:17:59|0.0033533
02:18:00|0.0033533
02:18:01|0.0033533
02:18:02|0.0033533
02:18:03|0.0033533
02:18:04|0.0033531
02:18:05|0.0033516
02:18:06|0.0033516
02:18:07|0.0033503
02:18:08|0.0033503
02:18:09|0.0033508
02:18:10|0.0033473
02:18:11|0.00335
02:18:12|0.0033499
02:18:13|0.0033499
02:18:14|0.0033502
02:18:16|0.0033494
02:18:16|0.0033494
02:18:17|0.0033507
02:18:18|0.0033507
02:18:19|0.0033512
02:18:20|0.0033516
02:18:21|0.0033516
02:18:22|0.003352
02:18:23|0.003352
02:18:24|0.0033521
02:18:25|0.003352
02:18:26|0.003352
02:18:27|0.0033529
02:18:29|0.0033533
02:18:29|0.0033533
02:18:31|0.0033533
02:18:32|0.0033544
02:18:34|0.0033544
02:18:35|0.0033541
02:18:35|0.0033544
02:18:36|0.0033545
02:18:38|0.0033545
02:18:39|0.0033551
02:18:40|0.0033551
02:18:41|0.0033551
02:18:42|0.0033551
02:18:43|0.0033551
02:18:44|0.0033535
02:18:45|0.0033535
02:18:46|0.0033535
02:18:47|0.0033535
02:18:48|0.0033536
02:18:49|0.0033545
02:18:50|0.0033542
02:18:51|0.0033542
02:18:53|0.0033542
02:18:53|0.0033542
02:18:54|0.0033531
02:18:55|0.003352
02:18:56|0.003352
02:18:57|0.0033538
02:18:58|0.0033538
02:18:59|0.0033535
02:19:01|0.0033535
02:19:01|0.0033535
02:19:02|0.0033535
02:19:03|0.0033535
02:19:04|0.0033538
02:19:05|0.0033541
02:19:06|0.0033569
02:19:07|0.0033575
02:19:08|0.0033579
02:19:09|0.0033585
02:19:10|0.0033582
02:19:11|0.0033582
02:19:12|0.0033582
02:19:13|0.0033582
02:19:14|0.003354
02:19:15|0.003354
02:19:16|0.003354
02:19:17|0.003354
02:19:18|0.003354
02:19:19|0.003354
02:19:20|0.003354
02:19:21|0.003354
02:19:22|0.0033542
02:19:23|0.0033542
02:19:24|0.0033535
02:19:25|0.0033541
02:19:26|0.0033541
02:19:27|0.0033541
02:19:28|0.0033534
02:19:29|0.0033536
02:19:30|0.003353
02:19:31|0.0033526
02:19:33|0.003351
02:19:33|0.0033513
02:19:35|0.0033511
02:19:36|0.0033509
02:19:37|0.0033497
02:19:38|0.0033486
02:19:39|0.0033486
02:19:40|0.0033492
02:19:41|0.0033484
02:19:42|0.0033484
02:19:43|0.0033484
02:19:43|0.0033484
02:19:45|0.0033486
02:19:46|0.0033491
02:19:47|0.0033495
02:19:47|0.0033503
02:19:49|0.0033503
02:19:50|0.0033521
02:19:51|0.0033513
02:19:52|0.0033509
02:19:53|0.0033509
02:19:54|0.0033509
02:19:55|0.0033502
02:19:55|0.00335
02:19:57|0.00335
02:19:58|0.00335
02:19:59|0.00335
02:20:00|0.0033509
02:20:00|0.0033508
02:20:02|0.0033508
02:20:03|0.0033508
02:20:04|0.0033526
02:20:04|0.0033531
02:20:06|0.0033526
02:20:07|0.0033526
02:20:08|0.0033526
02:20:09|0.0033522
02:20:09|0.0033522
02:20:11|0.0033522
02:20:11|0.0033522
02:20:13|0.0033521
02:20:13|0.0033513
02:20:15|0.0033513
02:20:16|0.0033521
02:20:17|0.0033521
02:20:17|0.0033521
02:20:19|0.0033521
02:20:19|0.0033522
02:20:20|0.0033522
02:20:21|0.0033521
02:20:23|0.0033522
02:20:24|0.0033521
02:20:24|0.0033521
02:20:26|0.0033522
02:20:26|0.0033522
02:20:28|0.0033521
02:20:28|0.0033522
02:20:29|0.0033525
02:20:31|0.0033537
02:20:32|0.0033542
02:20:33|0.0033543
02:20:35|0.0033562
02:20:36|0.003356
02:20:37|0.0033549
02:20:38|0.0033549
02:20:39|0.0033549
02:20:40|0.003357
02:20:41|0.0033565
02:20:42|0.0033565
02:20:43|0.0033566
02:20:44|0.0033571
02:20:45|0.0033572
02:20:47|0.0033558
02:20:48|0.0033558
02:20:49|0.0033582
02:20:50|0.0033582
02:20:50|0.0033579
02:20:51|0.0033579
02:20:53|0.0033579
02:20:54|0.0033585
02:20:54|0.0033585
02:20:55|0.0033589
02:20:57|0.0033589
02:20:57|0.0033575
02:20:58|0.0033583
02:21:00|0.0033584
02:21:00|0.0033588
02:21:02|0.003359
02:21:03|0.0033585
02:21:04|0.0033585
02:21:05|0.0033582
02:21:06|0.0033586
02:21:06|0.0033589
02:21:08|0.0033589
02:21:08|0.0033566
02:21:10|0.0033566
02:21:10|0.0033586
02:21:12|0.003357
02:21:13|0.003357
02:21:14|0.003357
02:21:16|0.003357
02:21:16|0.0033584
02:21:17|0.0033584
02:21:18|0.0033584
02:21:19|0.0033601
02:21:20|0.0033605
02:21:21|0.0033615
02:21:22|0.0033615
02:21:23|0.0033615
02:21:24|0.0033617
02:21:25|0.0033617
02:21:26|0.0033617
02:21:27|0.0033628
02:21:29|0.0033628
02:21:29|0.0033614
02:21:30|0.0033629
02:21:31|0.0033634
02:21:32|0.0033634
02:21:34|0.0033634
02:21:36|0.0033636
02:21:37|0.0033636
02:21:38|0.0033623
02:21:39|0.0033623
02:21:40|0.0033623
02:21:41|0.003362
02:21:43|0.003362
02:21:43|0.003362
02:21:44|0.003362
02:21:45|0.003362
02:21:46|0.0033624
02:21:47|0.0033624
02:21:48|0.0033625
02:21:50|0.003362
02:21:51|0.0033621
02:21:52|0.003363
02:21:53|0.003363
02:21:54|0.003363
02:21:55|0.003363
02:21:56|0.003363
02:21:57|0.0033624
02:21:58|0.0033624
02:21:59|0.0033624
02:22:00|0.0033624
02:22:01|0.0033604
02:22:01|0.0033607
02:22:03|0.0033607
02:22:04|0.0033607
02:22:05|0.0033607
02:22:06|0.0033607
02:22:07|0.0033594
02:22:08|0.0033594
02:22:09|0.00336
02:22:10|0.00336
02:22:11|0.00336
02:22:12|0.0033602
02:22:14|0.0033602
02:22:14|0.00336
02:22:15|0.00336
02:22:16|0.0033611
02:22:17|0.0033611
02:22:18|0.0033611
02:22:19|0.0033611
02:22:20|0.0033617
02:22:21|0.0033616
02:22:22|0.0033616
02:22:23|0.0033618
02:22:24|0.0033618
02:22:25|0.0033618
02:22:26|0.0033624
02:22:27|0.0033624
02:22:28|0.003362
02:22:29|0.0033628
02:22:30|0.0033628
02:22:31|0.0033633
02:22:32|0.0033635
02:22:33|0.0033628
02:22:35|0.0033628
02:22:36|0.0033628
02:22:38|0.0033619
02:22:38|0.0033619
02:22:40|0.0033622
02:22:41|0.0033622
02:22:42|0.0033627
02:22:43|0.0033627
02:22:44|0.0033627
02:22:45|0.0033627
02:22:46|0.0033607
02:22:47|0.0033606
02:22:48|0.0033606
02:22:49|0.0033606
02:22:50|0.003363
02:22:50|0.0033624
02:22:51|0.0033623
02:22:53|0.0033623
02:22:54|0.0033623
02:22:55|0.0033623
02:22:56|0.0033623
02:22:57|0.0033632
02:22:58|0.0033632
02:22:59|0.0033632
02:23:00|0.0033632
02:23:01|0.0033632
02:23:02|0.0033619
02:23:03|0.0033619
02:23:04|0.0033619
02:23:04|0.0033619
02:23:05|0.0033619
02:23:07|0.0033619
02:23:08|0.0033614
02:23:09|0.0033607
02:23:10|0.0033603
02:23:11|0.0033603
02:23:12|0.0033616
02:23:13|0.0033616
02:23:14|0.003362
02:23:15|0.003362
02:23:16|0.003362
02:23:17|0.0033609
02:23:18|0.0033608
02:23:19|0.0033623
02:23:20|0.0033624
02:23:21|0.0033624
02:23:22|0.0033635
02:23:23|0.003363
02:23:24|0.003363
02:23:25|0.003363
02:23:26|0.003363
02:23:27|0.0033622
02:23:28|0.0033619
02:23:29|0.0033619
02:23:30|0.0033619
02:23:31|0.0033619
02:23:32|0.0033626
02:23:34|0.0033626
02:23:34|0.0033626
02:23:36|0.0033634
02:23:37|0.003362
02:23:38|0.003362
02:23:39|0.003362
02:23:41|0.003362
02:23:42|0.003362
02:23:43|0.0033623
02:23:44|0.0033623
02:23:44|0.0033623
02:23:45|0.0033604
02:23:47|0.0033617
02:23:48|0.0033615
02:23:49|0.0033615
02:23:50|0.0033615
02:23:51|0.0033615
02:23:52|0.0033615
02:23:53|0.0033625
02:23:54|0.0033617
02:23:55|0.0033617
02:23:57|0.0033617
02:23:57|0.003361
02:23:59|0.003361
02:24:00|0.003361
02:24:00|0.003361
02:24:02|0.003361
02:24:04|0.0033615
02:24:04|0.0033615
02:24:05|0.0033615
02:24:06|0.0033617
02:24:07|0.0033628
02:24:08|0.003363
02:24:10|0.003363
02:24:10|0.003363
02:24:12|0.003363
02:24:13|0.003363
02:24:14|0.0033642
02:24:14|0.0033642
02:24:15|0.0033642
02:24:16|0.0033618
02:24:17|0.0033621
02:24:18|0.003363
02:24:19|0.003363
02:24:20|0.003363
02:24:22|0.003363
02:24:22|0.003363
02:24:23|0.003363
02:24:24|0.003363
02:24:26|0.003363
02:24:26|0.003363
02:24:27|0.003363
02:24:28|0.0033627
02:24:30|0.0033627
02:24:30|0.0033628
02:24:31|0.0033628
02:24:33|0.0033628
02:24:34|0.0033636
02:24:34|0.0033636
02:24:35|0.0033636
02:24:37|0.0033643
02:24:39|0.0033647
02:24:40|0.0033647
02:24:41|0.0033647
02:24:41|0.0033639
02:24:43|0.0033639
02:24:43|0.0033636
02:24:45|0.0033636
02:24:46|0.0033636
02:24:47|0.0033647
02:24:47|0.0033647
02:24:49|0.0033646
02:24:51|0.0033646
02:24:51|0.0033646
02:24:52|0.0033646
02:24:53|0.0033647
02:24:54|0.0033647
02:24:55|0.0033647
02:24:56|0.0033639
02:24:57|0.0033639
02:24:58|0.0033645
02:24:59|0.0033645
02:25:00|0.0033639
02:25:01|0.0033639
02:25:02|0.0033639
02:25:03|0.0033647
02:25:04|0.0033647
02:25:05|0.0033646
02:25:06|0.0033651
02:25:07|0.0033659
02:25:08|0.003366
02:25:09|0.0033645
02:25:10|0.0033645
02:25:11|0.0033654
02:25:12|0.0033652
02:25:13|0.0033647
02:25:14|0.0033648
02:25:15|0.0033648
02:25:17|0.0033648
02:25:18|0.003364
02:25:19|0.0033647
02:25:20|0.0033647
02:25:20|0.0033647
02:25:22|0.0033647
02:25:23|0.0033656
02:25:23|0.0033659
02:25:25|0.0033659
02:25:26|0.0033659
02:25:27|0.0033659
02:25:28|0.003366
02:25:29|0.0033649
02:25:30|0.0033649
02:25:31|0.0033649
02:25:32|0.0033649
02:25:34|0.0033649
02:25:34|0.0033631
02:25:36|0.0033631
02:25:36|0.0033621
02:25:38|0.0033629
02:25:39|0.0033627
02:25:40|0.0033628
02:25:42|0.0033617
02:25:42|0.0033613
02:25:44|0.0033616
02:25:45|0.0033616
02:25:46|0.0033616
02:25:47|0.0033616
02:25:48|0.0033605
02:25:49|0.0033603
02:25:50|0.0033599
02:25:52|0.0033585
02:25:53|0.0033599
02:25:54|0.0033599
02:25:54|0.0033598
02:25:56|0.0033598
02:25:57|0.0033598
02:25:58|0.0033598
02:25:59|0.0033572
02:26:00|0.0033583
02:26:01|0.0033573
02:26:02|0.0033573
02:26:03|0.0033573
02:26:04|0.0033574
02:26:05|0.0033579
02:26:06|0.0033571
02:26:07|0.003357
02:26:08|0.0033575
02:26:09|0.0033575
02:26:10|0.0033568
02:26:10|0.0033565
02:26:12|0.003356
02:26:13|0.0033555
02:26:14|0.0033567
02:26:15|0.003358
02:26:16|0.0033571
02:26:16|0.0033571
02:26:18|0.0033556
02:26:19|0.0033561
02:26:20|0.0033555
02:26:20|0.003355
02:26:21|0.003355
02:26:23|0.003355
02:26:24|0.0033543
02:26:25|0.0033544
02:26:26|0.0033544
02:26:27|0.0033544
02:26:28|0.0033544
02:26:28|0.003353
02:26:30|0.003353
02:26:31|0.003353
02:26:32|0.0033551
02:26:33|0.0033551
02:26:34|0.0033551
02:26:35|0.0033562
02:26:36|0.0033531
02:26:37|0.0033531
02:26:39|0.003354
02:26:40|0.0033537
02:26:42|0.0033537
02:26:42|0.003353
02:26:43|0.003353
02:26:44|0.003353
02:26:45|0.0033565
02:26:46|0.0033565
02:26:47|0.0033571
02:26:48|0.0033571
02:26:49|0.0033571
02:26:50|0.0033575
02:26:52|0.0033575
02:26:53|0.0033575
02:26:53|0.0033575
02:26:55|0.0033575
02:26:56|0.0033575
02:26:56|0.0033575
02:26:58|0.0033579
02:26:59|0.0033528
02:27:00|0.0033528
02:27:01|0.0033528
02:27:02|0.0033528
02:27:03|0.0033528
02:27:04|0.0033528
02:27:04|0.0033528
02:27:06|0.0033528
02:27:06|0.003356
02:27:08|0.0033583
02:27:09|0.0033583
02:27:09|0.0033593
02:27:10|0.0033593
02:27:12|0.0033599
02:27:14|0.0033604
02:27:14|0.0033604
02:27:15|0.0033599
02:27:16|0.0033599
02:27:17|0.0033592
02:27:18|0.0033592
02:27:19|0.0033592
02:27:20|0.0033598
02:27:21|0.0033598
02:27:22|0.0033598
02:27:23|0.0033597
02:27:24|0.0033597
02:27:25|0.0033597
02:27:26|0.0033597
02:27:27|0.0033597
02:27:28|0.0033597
02:27:29|0.0033597
02:27:30|0.0033597
02:27:31|0.0033615
02:27:32|0.0033615
02:27:33|0.0033617
02:27:34|0.0033617
02:27:35|0.0033617
02:27:36|0.0033617
02:27:37|0.0033617
02:27:38|0.0033617
02:27:40|0.0033617
02:27:41|0.0033617
02:27:42|0.0033617
02:27:43|0.0033617
02:27:44|0.0033617
02:27:45|0.0033617
02:27:47|0.0033617
02:27:47|0.0033617
02:27:48|0.0033605
02:27:49|0.0033605
02:27:50|0.0033605
02:27:51|0.0033615
02:27:52|0.0033615
02:27:53|0.0033617
02:27:54|0.0033617
02:27:55|0.0033623
02:27:56|0.0033628
02:27:57|0.0033628
02:27:58|0.0033649
02:27:59|0.0033641
02:28:00|0.0033649
02:28:01|0.0033649
02:28:02|0.0033641
02:28:03|0.0033641
02:28:05|0.0033641
02:28:06|0.0033641
02:28:07|0.0033634
02:28:08|0.0033634
02:28:09|0.0033634
02:28:10|0.0033634
02:28:11|0.0033634
02:28:12|0.0033634
02:28:13|0.0033621
02:28:14|0.0033621
02:28:15|0.0033621
02:28:16|0.0033621
02:28:17|0.0033633
02:28:18|0.0033635
02:28:19|0.0033635
02:28:20|0.0033635
02:28:21|0.0033635
02:28:23|0.0033635
02:28:23|0.0033635
02:28:24|0.0033645
02:28:25|0.0033648
02:28:26|0.0033648
02:28:27|0.0033648
02:28:28|0.0033648
02:28:29|0.0033648
02:28:30|0.0033648
02:28:31|0.0033649
02:28:32|0.0033649
02:28:33|0.0033649
02:28:34|0.0033649
02:28:35|0.0033649
02:28:36|0.0033649
02:28:37|0.0033638
02:28:38|0.0033638
02:28:39|0.0033638
02:28:41|0.0033638
02:28:42|0.0033656
02:28:44|0.0033663
02:28:45|0.0033669
02:28:46|0.0033669
02:28:47|0.0033669
02:28:48|0.0033669
02:28:49|0.0033664
02:28:50|0.0033664
02:28:51|0.0033663
02:28:52|0.0033661
02:28:53|0.0033661
02:28:55|0.0033661
02:28:56|0.0033661
02:28:57|0.0033661
02:28:57|0.0033661
02:28:59|0.0033661
02:29:00|0.0033661
02:29:00|0.0033675
02:29:02|0.0033675
02:29:03|0.0033674
02:29:04|0.003368
02:29:04|0.0033681
02:29:06|0.0033685
02:29:07|0.0033691
02:29:08|0.0033691
02:29:09|0.0033691
02:29:09|0.0033691
02:29:11|0.0033691
02:29:12|0.0033685
02:29:12|0.003369
02:29:14|0.003369
02:29:15|0.0033686
02:29:15|0.0033686
02:29:17|0.0033661
02:29:18|0.0033676
02:29:19|0.0033669
02:29:20|0.0033669
02:29:22|0.0033669
02:29:22|0.0033684
02:29:23|0.0033672
02:29:24|0.0033673
02:29:25|0.0033673
02:29:26|0.0033673
02:29:27|0.0033673
02:29:28|0.0033661
02:29:29|0.0033661
02:29:30|0.0033661
02:29:32|0.0033683
02:29:33|0.0033683
02:29:34|0.0033662
02:29:35|0.0033662
02:29:36|0.0033661
02:29:36|0.0033661
02:29:38|0.0033677
02:29:38|0.0033684
02:29:39|0.0033684
02:29:41|0.0033675
02:29:42|0.0033675
02:29:44|0.0033667
02:29:45|0.0033667
02:29:46|0.0033661
02:29:47|0.0033661
02:29:48|0.0033661
02:29:49|0.0033661
02:29:50|0.0033629
02:29:51|0.0033629
02:29:52|0.003363
02:29:53|0.0033649
02:29:54|0.0033667
02:29:56|0.0033667
02:29:56|0.0033667
02:29:58|0.0033667
02:29:59|0.0033667
02:29:59|0.0033678
02:30:01|0.0033672
02:30:01|0.0033672
02:30:02|0.0033672
02:30:04|0.0033672
02:30:04|0.0033672
02:30:06|0.0033672
02:30:07|0.0033672
02:30:07|0.003365
02:30:09|0.0033656
02:30:10|0.0033658
02:30:10|0.0033658
02:30:11|0.0033658
02:30:12|0.0033658
02:30:13|0.0033658
02:30:14|0.0033658
02:30:16|0.0033658
02:30:16|0.0033651
02:30:17|0.0033636
02:30:18|0.0033636
02:30:19|0.003364
02:30:20|0.003364
02:30:21|0.003364
02:30:22|0.003364
02:30:23|0.003364
02:30:24|0.003364
02:30:26|0.0033646
02:30:27|0.0033646
02:30:27|0.0033646
02:30:28|0.0033629
02:30:30|0.0033639
02:30:30|0.0033629
02:30:32|0.0033629
02:30:33|0.0033634
02:30:34|0.0033634
02:30:35|0.003365
02:30:36|0.003365
02:30:37|0.0033658
02:30:39|0.0033671
02:30:39|0.0033671
02:30:40|0.0033671
02:30:41|0.0033671
02:30:43|0.0033665
02:30:44|0.0033665
02:30:45|0.0033665
02:30:46|0.0033665
02:30:47|0.0033665
02:30:48|0.0033665
02:30:49|0.0033655
02:30:51|0.0033655
02:30:52|0.0033664
02:30:53|0.0033664
02:30:55|0.0033664
02:30:56|0.0033664
02:30:57|0.0033664
02:30:58|0.0033638
02:30:59|0.0033638
02:31:00|0.0033638
02:31:01|0.0033638
02:31:02|0.0033638
02:31:03|0.0033638
02:31:04|0.0033638
02:31:05|0.0033638
02:31:06|0.0033638
02:31:07|0.0033638
02:31:08|0.0033675
02:31:09|0.0033675
02:31:10|0.0033678
02:31:11|0.0033683
02:31:12|0.0033683
02:31:14|0.0033688
02:31:14|0.0033688
02:31:15|0.0033716
02:31:16|0.0033716
02:31:17|0.0033717
02:31:18|0.0033712
02:31:19|0.0033711
02:31:20|0.003371
02:31:21|0.0033719
02:31:22|0.0033722
02:31:23|0.0033704
02:31:25|0.0033717
02:31:26|0.0033717
02:31:26|0.0033717
02:31:28|0.0033717
02:31:29|0.0033717
02:31:30|0.0033717
02:31:31|0.0033717
02:31:32|0.0033717
02:31:33|0.0033717
02:31:34|0.0033717
02:31:35|0.0033717
02:31:36|0.0033717
02:31:37|0.0033717
02:31:38|0.0033702
02:31:39|0.0033702
02:31:40|0.0033702
02:31:41|0.0033702
02:31:42|0.0033702
02:31:43|0.0033702
02:31:45|0.0033697
02:31:45|0.0033697
02:31:47|0.0033703
02:31:48|0.0033703
02:31:49|0.0033719
02:31:50|0.0033719
02:31:51|0.0033719
02:31:53|0.0033719
02:31:53|0.0033712
02:31:55|0.003372
02:31:56|0.003372
02:31:57|0.003372
02:31:58|0.003372
02:31:59|0.003372
02:32:00|0.003372
02:32:00|0.003372
02:32:02|0.0033719
02:32:03|0.0033719
02:32:04|0.003372
02:32:05|0.003372
02:32:06|0.003372
02:32:07|0.003372
02:32:08|0.0033728
02:32:09|0.003373
02:32:10|0.0033725
02:32:11|0.0033725
02:32:12|0.003373
02:32:13|0.003373
02:32:13|0.003373
02:32:15|0.003373
02:32:16|0.0033728
02:32:17|0.0033728
02:32:18|0.0033728
02:32:18|0.0033728
02:32:20|0.0033727
02:32:21|0.0033727
02:32:22|0.0033727
02:32:23|0.0033678
02:32:24|0.0033678
02:32:25|0.0033688
02:32:26|0.0033679
02:32:27|0.0033689
02:32:28|0.0033689
02:32:29|0.0033689
02:32:30|0.0033719
02:32:31|0.0033717
02:32:32|0.0033717
02:32:33|0.0033723
02:32:33|0.0033712
02:32:34|0.0033712
02:32:35|0.0033712
02:32:37|0.0033716
02:32:38|0.0033708
02:32:39|0.0033708
02:32:40|0.003372
02:32:40|0.0033713
02:32:42|0.0033715
02:32:43|0.0033715
02:32:44|0.0033715
02:32:45|0.0033715
02:32:46|0.0033718
02:32:47|0.0033729
02:32:49|0.003373
02:32:49|0.003373
02:32:50|0.0033737
02:32:52|0.0033754
02:32:53|0.0033751
02:32:54|0.0033748
02:32:56|0.0033751
02:32:57|0.0033749
02:32:58|0.003375
02:32:59|0.0033753
02:33:00|0.0033751
02:33:01|0.0033768
02:33:03|0.0033765
02:33:03|0.0033768
02:33:04|0.0033776
02:33:05|0.0033776
02:33:06|0.003378
02:33:07|0.0033785
02:33:08|0.0033788
02:33:10|0.0033798
02:33:11|0.0033795
02:33:12|0.0033795
02:33:13|0.00338
02:33:14|0.0033801
02:33:15|0.0033801
02:33:16|0.0033802
02:33:17|0.0033798
02:33:18|0.0033805
02:33:19|0.0033807
02:33:20|0.0033807
02:33:21|0.0033807
02:33:22|0.0033807
02:33:23|0.0033805
02:33:24|0.0033807
02:33:25|0.0033807
02:33:26|0.0033804
02:33:27|0.0033805
02:33:28|0.0033801
02:33:29|0.003379
02:33:30|0.0033779
02:33:31|0.0033779
02:33:33|0.0033779
02:33:33|0.0033796
02:33:34|0.003378
02:33:35|0.003378
02:33:37|0.0033796
02:33:37|0.00338
02:33:38|0.00338
02:33:40|0.00338
02:33:40|0.00338
02:33:41|0.00338
02:33:42|0.0033786
02:33:44|0.0033786
02:33:45|0.0033786
02:33:46|0.0033786
02:33:48|0.003378
02:33:49|0.003378
02:33:50|0.0033759
02:33:51|0.0033759
02:33:52|0.0033759
02:33:53|0.003377
02:33:54|0.0033788
02:33:55|0.0033788
02:33:56|0.0033788
02:33:57|0.0033788
02:33:59|0.0033788
02:34:00|0.0033788
02:34:00|0.0033781
02:34:02|0.003377
02:34:03|0.0033761
02:34:04|0.0033761
02:34:04|0.0033761
02:34:05|0.0033761
02:34:06|0.0033761
02:34:07|0.0033761
02:34:08|0.0033761
02:34:09|0.0033761
02:34:11|0.0033761
02:34:12|0.0033761
02:34:12|0.0033761
02:34:13|0.003377
02:34:15|0.003377
02:34:16|0.003377
02:34:17|0.0033771
02:34:17|0.0033757
02:34:18|0.0033757
02:34:20|0.0033757
02:34:20|0.0033757
02:34:21|0.0033768
02:34:23|0.0033758
02:34:23|0.0033736
02:34:24|0.0033737
02:34:25|0.0033749
02:34:26|0.0033733
02:34:27|0.0033733
02:34:29|0.0033727
02:34:30|0.0033727
02:34:30|0.0033741
02:34:31|0.0033729
02:34:32|0.0033729
02:34:34|0.0033733
02:34:35|0.0033733
02:34:35|0.0033733
02:34:37|0.0033736
02:34:37|0.0033736
02:34:38|0.0033737
02:34:39|0.0033737
02:34:40|0.0033754
02:34:42|0.0033754
02:34:42|0.0033731
02:34:43|0.0033734
02:34:44|0.0033734
02:34:45|0.0033734
02:34:47|0.0033735
02:34:49|0.003377
02:34:50|0.0033765
02:34:51|0.003378
02:34:53|0.0033771
02:34:54|0.003376
02:34:55|0.003376
02:34:56|0.003376
02:34:57|0.003376
02:34:58|0.0033782
02:34:59|0.0033782
02:35:00|0.0033782
02:35:01|0.0033789
02:35:02|0.0033788
02:35:03|0.0033808
02:35:04|0.0033808
02:35:05|0.0033805
02:35:06|0.003382
02:35:07|0.0033837
02:35:08|0.003383
02:35:09|0.0033814
02:35:10|0.0033814
02:35:11|0.0033814
02:35:12|0.0033814
02:35:13|0.0033814
02:35:14|0.0033829
02:35:15|0.0033822
02:35:16|0.0033822
02:35:17|0.0033798
02:35:18|0.0033798
02:35:19|0.0033822
02:35:20|0.0033822
02:35:21|0.0033822
02:35:22|0.0033822
02:35:23|0.0033832
02:35:24|0.0033846
02:35:25|0.0033848
02:35:26|0.003385
02:35:27|0.003385
02:35:28|0.003385
02:35:29|0.0033828
02:35:30|0.0033835
02:35:31|0.0033835
02:35:32|0.0033835
02:35:33|0.0033822
02:35:34|0.0033822
02:35:35|0.0033851
02:35:36|0.0033851
02:35:37|0.0033835
02:35:38|0.0033822
02:35:39|0.0033822
02:35:40|0.0033822
02:35:41|0.0033822
02:35:42|0.0033823
02:35:43|0.0033823
02:35:44|0.0033823
02:35:45|0.0033823
02:35:46|0.0033828
02:35:47|0.0033807
02:35:49|0.0033807
02:35:49|0.0033807
02:35:50|0.0033818
02:35:51|0.0033827
02:35:52|0.0033827
02:35:54|0.0033821
02:35:55|0.0033821
02:35:56|0.0033821
02:35:57|0.003382
02:35:58|0.0033822
02:35:59|0.0033822
02:36:00|0.0033821
02:36:01|0.0033821
02:36:03|0.0033821
02:36:03|0.0033821
02:36:05|0.0033818
02:36:05|0.0033818
02:36:06|0.0033811
02:36:07|0.003383
02:36:08|0.003383
02:36:09|0.003383
02:36:11|0.0033841
02:36:12|0.0033841
02:36:13|0.003384
02:36:14|0.003384
02:36:15|0.003384
02:36:16|0.003384
02:36:16|0.0033856
02:36:17|0.0033851
02:36:19|0.0033855
02:36:20|0.0033855
02:36:21|0.0033855
02:36:22|0.0033855
02:36:23|0.0033855
02:36:23|0.0033855
02:36:25|0.0033855
02:36:26|0.0033846
02:36:26|0.0033839
02:36:28|0.0033835
02:36:28|0.0033823
02:36:30|0.0033823
02:36:31|0.0033823
02:36:32|0.0033841
02:36:33|0.0033841
02:36:34|0.0033849
02:36:35|0.0033849
02:36:36|0.0033849
02:36:37|0.0033849
02:36:38|0.0033833
02:36:38|0.0033831
02:36:40|0.0033831
02:36:40|0.0033831
02:36:42|0.0033839
02:36:43|0.0033839
02:36:44|0.0033823
02:36:45|0.0033823
02:36:46|0.0033823
02:36:47|0.0033823
02:36:48|0.0033823
02:36:49|0.0033822
02:36:50|0.0033822
02:36:52|0.0033832
02:36:53|0.0033839
02:36:54|0.0033839
02:36:56|0.0033833
02:36:56|0.003384
02:36:58|0.0033839
02:36:58|0.0033838
02:36:59|0.0033836
02:37:00|0.0033839
02:37:01|0.0033839
02:37:03|0.0033831
02:37:04|0.0033831
02:37:04|0.0033831
02:37:06|0.0033831
02:37:07|0.0033815
02:37:07|0.0033815
02:37:08|0.0033815
02:37:10|0.0033818
02:37:11|0.0033818
02:37:12|0.0033812
02:37:13|0.0033812
02:37:14|0.0033778
02:37:15|0.0033777
02:37:16|0.0033777
02:37:17|0.0033777
02:37:18|0.0033793
02:37:19|0.0033797
02:37:19|0.0033797
02:37:20|0.0033797
02:37:22|0.0033805
02:37:22|0.0033805
02:37:24|0.0033805
02:37:24|0.0033805
02:37:26|0.0033805
02:37:27|0.0033805
02:37:28|0.0033787
02:37:28|0.0033787
02:37:29|0.0033775
02:37:30|0.0033775
02:37:32|0.0033775
02:37:33|0.0033775
02:37:34|0.0033775
02:37:35|0.0033775
02:37:36|0.0033752
02:37:37|0.0033752
02:37:38|0.0033768
02:37:39|0.0033768
02:37:40|0.0033764
02:37:41|0.0033773
02:37:42|0.0033773
02:37:44|0.0033773
02:37:44|0.0033795
02:37:46|0.0033795
02:37:47|0.0033795
02:37:47|0.00338
02:37:49|0.0033801
02:37:49|0.0033809
02:37:51|0.0033805
02:37:53|0.0033817
02:37:53|0.0033817
02:37:55|0.0033817
02:37:56|0.0033812
02:37:57|0.0033812
02:37:58|0.0033812
02:38:00|0.0033813
02:38:00|0.0033817
02:38:01|0.0033817
02:38:02|0.0033817
02:38:03|0.0033814
02:38:04|0.00338
02:38:05|0.0033799
02:38:06|0.0033799
02:38:07|0.0033799
02:38:08|0.0033791
02:38:09|0.0033791
02:38:10|0.0033789
02:38:11|0.0033789
02:38:12|0.0033789
02:38:14|0.0033781
02:38:14|0.0033797
02:38:15|0.0033797
02:38:16|0.0033767
02:38:18|0.0033759
02:38:19|0.0033759
02:38:20|0.0033758
02:38:21|0.0033734
02:38:21|0.0033734
02:38:22|0.0033756
02:38:23|0.0033771
02:38:24|0.0033787
02:38:26|0.0033779
02:38:27|0.0033779
02:38:28|0.0033782
02:38:29|0.0033788
02:38:29|0.0033788
02:38:30|0.0033782
02:38:31|0.0033782
02:38:33|0.00338
02:38:33|0.00338
02:38:35|0.0033799
02:38:35|0.0033812
02:38:37|0.0033812
02:38:38|0.0033812
02:38:38|0.0033812
02:38:39|0.0033812
02:38:41|0.0033812
02:38:42|0.00338
02:38:43|0.00338
02:38:43|0.00338
02:38:44|0.0033782
02:38:45|0.0033793
02:38:46|0.0033793
02:38:47|0.0033793
02:38:48|0.0033793
02:38:49|0.0033783
02:38:51|0.0033783
02:38:53|0.0033785
02:38:53|0.0033785
02:38:55|0.003378
02:38:56|0.0033801
02:38:57|0.0033801
02:38:58|0.0033801
02:38:59|0.0033801
02:39:00|0.0033801
02:39:01|0.0033801
02:39:02|0.0033816
02:39:03|0.0033816
02:39:04|0.0033817
02:39:06|0.0033817
02:39:06|0.0033814
02:39:07|0.0033804
02:39:08|0.0033804
02:39:09|0.0033804
02:39:10|0.0033808
02:39:11|0.0033813
02:39:12|0.0033813
02:39:13|0.0033805
02:39:14|0.0033786
02:39:15|0.0033786
02:39:16|0.0033793
02:39:17|0.0033793
02:39:18|0.0033798
02:39:19|0.0033798
02:39:20|0.0033807
02:39:21|0.0033811
02:39:22|0.003381
02:39:23|0.0033807
02:39:24|0.0033812
02:39:25|0.003381
02:39:26|0.003381
02:39:27|0.0033812
02:39:28|0.0033812
02:39:29|0.0033812
02:39:30|0.0033817
02:39:31|0.0033787
02:39:32|0.0033813
02:39:33|0.0033824
02:39:34|0.0033828
02:39:35|0.0033829
02:39:36|0.0033818
02:39:37|0.0033821
02:39:38|0.0033821
02:39:39|0.0033821
02:39:40|0.0033827
02:39:41|0.0033827
02:39:42|0.0033827
02:39:43|0.0033827
02:39:44|0.0033836
02:39:45|0.0033836
02:39:46|0.0033828
02:39:47|0.0033827
02:39:48|0.0033827
02:39:49|0.0033836
02:39:50|0.0033831
02:39:52|0.0033843
02:39:53|0.0033851
02:39:54|0.0033846
02:39:55|0.0033854
02:39:55|0.0033868
02:39:57|0.0033879
02:39:58|0.0033872
02:39:59|0.0033865
02:40:00|0.0033857
02:40:01|0.0033857
02:40:02|0.0033869
02:40:03|0.0033874
02:40:04|0.0033886
02:40:06|0.0033888
02:40:06|0.0033885
02:40:07|0.0033885
02:40:08|0.0033879
02:40:09|0.0033886
02:40:10|0.0033875
02:40:11|0.0033875
02:40:13|0.0033856
02:40:14|0.0033856
02:40:15|0.0033856
02:40:16|0.0033856
02:40:17|0.0033875
02:40:18|0.0033875
02:40:19|0.0033875
02:40:20|0.0033875
02:40:21|0.0033875
02:40:22|0.0033875
02:40:23|0.0033875
02:40:24|0.0033889
02:40:26|0.0033875
02:40:27|0.0033875
02:40:27|0.0033875
02:40:28|0.0033875
02:40:29|0.0033875
02:40:30|0.0033869
02:40:31|0.0033869
02:40:32|0.0033869
02:40:34|0.0033869
02:40:34|0.0033847
02:40:35|0.0033842
02:40:36|0.0033849
02:40:38|0.0033854
02:40:38|0.003384
02:40:39|0.0033852
02:40:40|0.0033854
02:40:41|0.0033855
02:40:43|0.0033855
02:40:44|0.0033855
02:40:44|0.0033855
02:40:45|0.0033855
02:40:46|0.0033855
02:40:48|0.0033855
02:40:48|0.0033855
02:40:49|0.0033855
02:40:51|0.003386
02:40:52|0.0033863
02:40:53|0.0033864
02:40:54|0.0033878
02:40:56|0.0033875
02:40:57|0.0033879
02:40:58|0.0033877
02:40:59|0.0033885
02:41:00|0.0033883
02:41:02|0.0033888
02:41:03|0.0033892
02:41:04|0.0033892
02:41:05|0.0033884
02:41:06|0.0033884
02:41:07|0.0033891
02:41:09|0.0033881
02:41:09|0.0033888
02:41:10|0.0033878
02:41:11|0.0033866
02:41:12|0.0033866
02:41:13|0.003388
02:41:14|0.0033879
02:41:15|0.003388
02:41:16|0.0033884
02:41:17|0.0033884
02:41:18|0.0033884
02:41:19|0.0033884
02:41:20|0.0033884
02:41:21|0.0033884
02:41:22|0.0033849
02:41:23|0.0033849
02:41:24|0.0033849
02:41:25|0.0033846
02:41:26|0.0033846
02:41:27|0.0033846
02:41:28|0.0033845
02:41:29|0.0033848
02:41:30|0.0033848
02:41:31|0.0033848
02:41:32|0.0033863
02:41:33|0.0033832
02:41:34|0.0033832
02:41:35|0.0033832
02:41:36|0.0033864
02:41:37|0.003389
02:41:38|0.0033878
02:41:40|0.0033884
02:41:41|0.0033884
02:41:41|0.0033884
02:41:42|0.0033884
02:41:43|0.0033911
02:41:44|0.0033911
02:41:46|0.0033913
02:41:46|0.0033913
02:41:48|0.0033919
02:41:48|0.0033921
02:41:50|0.003395
02:41:50|0.003395
02:41:52|0.0033929
02:41:52|0.0033929
02:41:54|0.0033918
02:41:56|0.0033932
02:41:57|0.0033932
02:41:58|0.0033931
02:41:59|0.0033934
02:42:01|0.0033934
02:42:01|0.0033948
02:42:02|0.0033941
02:42:04|0.0033941
02:42:05|0.0033941
02:42:06|0.0033911
02:42:07|0.0033911
02:42:09|0.0033911
02:42:09|0.0033907
02:42:11|0.0033907
02:42:11|0.0033917
02:42:12|0.0033917
02:42:13|0.0033917
02:42:14|0.0033917
02:42:15|0.0033917
02:42:16|0.0033915
02:42:17|0.003392
02:42:18|0.003392
02:42:20|0.003392
02:42:21|0.003392
02:42:22|0.003392
02:42:23|0.003392
02:42:24|0.003393
02:42:25|0.0033918
02:42:26|0.0033955
02:42:27|0.0033963
02:42:28|0.0033947
02:42:29|0.0033944
02:42:30|0.0033944
02:42:31|0.0033944
02:42:32|0.0033944
02:42:33|0.0033944
02:42:34|0.0033944
02:42:35|0.0033944
02:42:36|0.0033915
02:42:37|0.003393
02:42:38|0.003393
02:42:39|0.003393
02:42:40|0.003393
02:42:41|0.0033941
02:42:42|0.0033947
02:42:43|0.0033947
02:42:44|0.0033944
02:42:45|0.0033944
02:42:46|0.0033902
02:42:47|0.0033902
02:42:48|0.0033902
02:42:49|0.0033902
02:42:50|0.0033902
02:42:51|0.0033902
02:42:52|0.0033902
02:42:53|0.0033902
02:42:54|0.0033902
02:42:56|0.0033912
02:42:57|0.0033912
02:42:58|0.0033912
02:42:58|0.0033912
02:43:00|0.0033912
02:43:01|0.0033912
02:43:01|0.0033912
02:43:03|0.0033906
02:43:04|0.0033906
02:43:05|0.0033901
02:43:06|0.0033925
02:43:07|0.0033937
02:43:08|0.0033937
02:43:10|0.0033965
02:43:10|0.0033975
02:43:12|0.003397
02:43:13|0.003397
02:43:13|0.0033966
02:43:14|0.0033962
02:43:15|0.0033962
02:43:17|0.0033962
02:43:17|0.0033955
02:43:19|0.0033955
02:43:20|0.0033955
02:43:21|0.0033955
02:43:22|0.0033972
02:43:23|0.0033972
02:43:24|0.0033972
02:43:25|0.0033972
02:43:26|0.0033967
02:43:26|0.0033958
02:43:27|0.0033985
02:43:29|0.0033997
02:43:30|0.0034024
02:43:31|0.0034036
02:43:32|0.003405
02:43:33|0.0034043
02:43:34|0.0034043
02:43:35|0.0034043
02:43:36|0.0034023
02:43:37|0.003403
02:43:38|0.0034016
02:43:39|0.0034016
02:43:40|0.0034016
02:43:41|0.003403
02:43:42|0.0034018
02:43:43|0.0034021
02:43:44|0.0034035
02:43:46|0.0034036
02:43:47|0.0034049
02:43:47|0.0034049
02:43:48|0.003405
02:43:49|0.003405
02:43:50|0.003405
02:43:51|0.003405
02:43:52|0.0034044
02:43:54|0.0034055
02:43:55|0.0034055
02:43:56|0.0034055
02:43:58|0.0034055
02:43:58|0.0034055
02:44:00|0.0034055
02:44:01|0.003404
02:44:01|0.0034033
02:44:03|0.0034033
02:44:04|0.0034033
02:44:05|0.0034033
02:44:06|0.0034033
02:44:07|0.0034048
02:44:08|0.0034048
02:44:09|0.0034048
02:44:10|0.0034048
02:44:11|0.0034055
02:44:12|0.0034058
02:44:14|0.0034047
02:44:14|0.0034047
02:44:15|0.0034047
02:44:16|0.0034033
02:44:17|0.0034033
02:44:18|0.0034033
02:44:19|0.0034033
02:44:20|0.0034033
02:44:21|0.0034033
02:44:22|0.0034033
02:44:23|0.0034033
02:44:24|0.0034033
02:44:25|0.0034033
02:44:26|0.0034009
02:44:27|0.0034009
02:44:28|0.0034009
02:44:29|0.0034009
02:44:30|0.0034009
02:44:31|0.0033995
02:44:32|0.0033995
02:44:33|0.0033995
02:44:34|0.0033995
02:44:35|0.0033995
02:44:36|0.0034009
02:44:37|0.0034009
02:44:38|0.0034002
02:44:39|0.0034002
02:44:40|0.0034002
02:44:41|0.0034005
02:44:42|0.0034005
02:44:43|0.0034005
02:44:44|0.003398
02:44:45|0.0033967
02:44:46|0.0033967
02:44:47|0.0033969
02:44:48|0.0033969
02:44:49|0.0033969
02:44:50|0.0033959
02:44:51|0.0033959
02:44:52|0.0033959
02:44:53|0.0033959
02:44:54|0.0033959
02:44:55|0.0033949
02:44:57|0.0033949
02:44:57|0.0033949
02:44:59|0.0033949
02:45:00|0.0033949
02:45:01|0.0033949
02:45:03|0.0033949
02:45:03|0.0033952
02:45:05|0.0033971
02:45:06|0.0033971
02:45:06|0.0033971
02:45:08|0.0033968
02:45:09|0.0033968
02:45:09|0.0033968
02:45:10|0.0033949
02:45:11|0.0033949
02:45:12|0.0033944
02:45:14|0.0033934
02:45:15|0.0033933
02:45:16|0.0033931
02:45:17|0.0033931
02:45:18|0.0033931
02:45:19|0.0033931
02:45:20|0.0033931
02:45:21|0.003393
02:45:22|0.0033924
02:45:23|0.0033924
02:45:24|0.0033934
02:45:25|0.0033928
02:45:26|0.0033931
02:45:27|0.0033931
02:45:28|0.0033931
02:45:29|0.0033922
02:45:30|0.0033917
02:45:31|0.0033917
02:45:32|0.0033909
02:45:33|0.0033903
02:45:34|0.00339
02:45:35|0.0033909
02:45:36|0.0033914
02:45:37|0.0033903
02:45:38|0.0033901
02:45:39|0.0033909
02:45:40|0.0033896
02:45:41|0.0033925
02:45:42|0.0033948
02:45:43|0.0033939
02:45:44|0.0033939
02:45:45|0.0033924
02:45:46|0.0033921
02:45:47|0.0033921
02:45:48|0.0033925
02:45:49|0.0033925
02:45:50|0.0033925
02:45:51|0.0033925
02:45:52|0.0033925
02:45:53|0.0033925
02:45:54|0.0033925
02:45:55|0.0033909
02:45:56|0.0033909
02:45:57|0.0033909
02:45:59|0.0033909
02:45:59|0.0033909
02:46:01|0.003387
02:46:02|0.0033859
02:46:03|0.0033859
02:46:04|0.003388
02:46:05|0.0033881
02:46:06|0.0033881
02:46:07|0.0033881
02:46:09|0.0033881
02:46:09|0.0033881
02:46:11|0.0033881
02:46:11|0.0033881
02:46:12|0.0033853
02:46:13|0.0033853
02:46:14|0.0033852
02:46:15|0.0033847
02:46:16|0.003384
02:46:17|0.0033813
02:46:18|0.0033818
02:46:19|0.003381
02:46:20|0.003381
02:46:22|0.0033803
02:46:22|0.0033803
02:46:23|0.0033805
02:46:24|0.0033805
02:46:25|0.0033805
02:46:26|0.0033818
02:46:27|0.0033811
02:46:28|0.0033811
02:46:29|0.003382
02:46:30|0.0033819
02:46:31|0.003382
02:46:33|0.003382
02:46:33|0.003382
02:46:34|0.003382
02:46:35|0.0033794
02:46:36|0.0033794
02:46:37|0.0033794
02:46:38|0.0033794
02:46:39|0.0033794
02:46:40|0.0033793
02:46:41|0.0033794
02:46:42|0.0033794
02:46:44|0.0033824
02:46:44|0.0033824
02:46:45|0.0033824
02:46:46|0.0033824
02:46:47|0.0033824
02:46:48|0.0033832
02:46:49|0.0033832
02:46:50|0.0033832
02:46:51|0.0033828
02:46:52|0.0033828
02:46:53|0.0033829
02:46:54|0.0033829
02:46:55|0.0033829
02:46:56|0.0033829
02:46:57|0.0033826
02:46:59|0.003384
02:47:00|0.003384
02:47:02|0.0033845
02:47:02|0.0033847
02:47:03|0.0033847
02:47:04|0.0033846
02:47:06|0.0033832
02:47:06|0.0033832
02:47:07|0.0033832
02:47:08|0.0033832
02:47:09|0.0033832
02:47:10|0.0033832
02:47:11|0.0033832
02:47:12|0.0033821
02:47:13|0.0033821
02:47:14|0.0033826
02:47:15|0.0033826
02:47:16|0.0033826
02:47:17|0.0033826
02:47:18|0.0033826
02:47:19|0.0033813
02:47:20|0.0033813
02:47:21|0.0033798
02:47:22|0.0033792
02:47:23|0.0033792
02:47:24|0.0033792
02:47:25|0.0033792
02:47:26|0.0033792
02:47:27|0.0033792
02:47:28|0.0033792
02:47:29|0.003379
02:47:30|0.003379
02:47:31|0.0033791
02:47:32|0.0033792
02:47:33|0.0033794
02:47:34|0.0033794
02:47:35|0.0033805
02:47:36|0.0033793
02:47:37|0.0033793
02:47:38|0.0033791
02:47:39|0.0033791
02:47:40|0.0033792
02:47:41|0.0033802
02:47:42|0.0033802
02:47:43|0.0033802
02:47:44|0.0033804
02:47:45|0.0033804
02:47:46|0.0033804
02:47:47|0.0033804
02:47:48|0.0033804
02:47:49|0.0033804
02:47:50|0.0033788
02:47:51|0.0033788
02:47:52|0.0033788
02:47:54|0.0033787
02:47:54|0.0033784
02:47:55|0.0033775
02:47:56|0.0033791
02:47:57|0.0033811
02:47:58|0.0033785
02:48:00|0.0033785
02:48:01|0.0033798
02:48:03|0.0033798
02:48:03|0.0033798
02:48:05|0.0033765
02:48:06|0.0033763
02:48:07|0.0033759
02:48:08|0.003376
02:48:09|0.003376
02:48:10|0.0033759
02:48:11|0.0033759
02:48:12|0.0033759
02:48:13|0.0033763
02:48:14|0.0033763
02:48:15|0.0033763
02:48:16|0.0033763
02:48:17|0.0033763
02:48:18|0.0033758
02:48:19|0.0033758
02:48:20|0.0033787
02:48:21|0.0033768
02:48:22|0.0033769
02:48:23|0.0033768
02:48:24|0.0033764
02:48:25|0.0033764
02:48:26|0.0033764
02:48:27|0.0033764
02:48:29|0.0033764
02:48:29|0.003376
02:48:31|0.0033758
02:48:31|0.0033758
02:48:33|0.0033758
02:48:34|0.003376
02:48:34|0.0033754
02:48:35|0.0033753
02:48:37|0.003375
02:48:37|0.0033746
02:48:38|0.0033749
02:48:40|0.0033747
02:48:40|0.0033747
02:48:41|0.0033747
02:48:42|0.0033747
02:48:44|0.0033756
02:48:44|0.0033769
02:48:46|0.0033769
02:48:46|0.0033769
02:48:47|0.0033769
02:48:49|0.0033769
02:48:49|0.0033773
02:48:51|0.0033773
02:48:52|0.0033773
02:48:53|0.0033773
02:48:54|0.0033773
02:48:54|0.003377
02:48:56|0.003377
02:48:57|0.003377
02:48:58|0.003377
02:48:59|0.003377
02:49:00|0.0033787
02:49:01|0.0033787
02:49:03|0.0033787
02:49:04|0.0033787
02:49:05|0.0033791
02:49:06|0.0033791
02:49:07|0.0033791
02:49:07|0.0033791
02:49:08|0.0033791
02:49:10|0.0033791
02:49:10|0.0033785
02:49:11|0.0033785
02:49:13|0.0033785
02:49:13|0.0033782
02:49:14|0.0033782
02:49:16|0.0033782
02:49:17|0.0033782
02:49:17|0.0033771
02:49:19|0.0033771
02:49:19|0.0033771
02:49:21|0.0033771
02:49:21|0.0033771
02:49:23|0.0033771
02:49:23|0.0033771
02:49:25|0.0033771
02:49:25|0.0033771
02:49:27|0.0033771
02:49:27|0.0033764
02:49:29|0.0033764
02:49:30|0.0033764
02:49:30|0.0033769
02:49:31|0.0033774
02:49:32|0.0033789
02:49:33|0.0033789
02:49:34|0.0033789
02:49:35|0.0033789
02:49:36|0.0033789
02:49:37|0.0033788
02:49:38|0.0033788
02:49:40|0.0033788
02:49:40|0.0033779
02:49:42|0.0033779
02:49:42|0.0033779
02:49:43|0.0033779
02:49:45|0.0033779
02:49:45|0.0033779
02:49:46|0.0033783
02:49:48|0.0033783
02:49:49|0.0033783
02:49:50|0.0033794
02:49:51|0.0033805
02:49:52|0.0033805
02:49:53|0.0033804
02:49:54|0.0033804
02:49:55|0.0033804
02:49:56|0.0033804
02:49:57|0.0033804
02:49:58|0.0033794
02:49:59|0.0033794
02:50:00|0.0033794
02:50:01|0.0033785
02:50:03|0.0033779
02:50:04|0.0033784
02:50:05|0.0033784
02:50:06|0.003376
02:50:07|0.0033775
02:50:08|0.0033775
02:50:09|0.0033775
02:50:10|0.0033759
02:50:11|0.0033757
02:50:12|0.0033757
02:50:13|0.0033757
02:50:14|0.0033757
02:50:15|0.0033743
02:50:16|0.0033743
02:50:17|0.0033743
02:50:18|0.0033743
02:50:18|0.0033743
02:50:19|0.0033743
02:50:21|0.0033743
02:50:22|0.0033743
02:50:23|0.0033743
02:50:24|0.0033763
02:50:25|0.0033763
02:50:26|0.0033763
02:50:26|0.0033738
02:50:27|0.0033735
02:50:29|0.0033735
02:50:30|0.003373
02:50:31|0.0033751
02:50:31|0.0033758
02:50:33|0.0033758
02:50:34|0.0033763
02:50:35|0.0033763
02:50:35|0.0033763
02:50:36|0.0033763
02:50:38|0.0033763
02:50:39|0.0033763
02:50:40|0.0033776
02:50:40|0.0033776
02:50:41|0.0033776
02:50:42|0.0033776
02:50:44|0.0033776
02:50:45|0.0033776
02:50:46|0.0033776
02:50:47|0.0033776
02:50:48|0.0033776
02:50:49|0.0033759
02:50:49|0.0033759
02:50:51|0.0033759
02:50:52|0.0033759
02:50:53|0.0033759
02:50:54|0.0033759
02:50:55|0.003377
02:50:56|0.0033768
02:50:56|0.0033768
02:50:57|0.0033761
02:50:58|0.0033761
02:51:00|0.0033761
02:51:01|0.0033761
02:51:01|0.0033764
02:51:03|0.0033764
02:51:05|0.0033764
02:51:06|0.0033764
02:51:07|0.0033764
02:51:08|0.0033755
02:51:09|0.0033755
02:51:10|0.0033755
02:51:11|0.0033755
02:51:12|0.0033732
02:51:12|0.0033732
02:51:14|0.0033732
02:51:15|0.0033759
02:51:16|0.0033765
02:51:17|0.0033774
02:51:18|0.0033774
02:51:19|0.0033774
02:51:20|0.0033773
02:51:20|0.0033773
02:51:22|0.0033773
02:51:23|0.0033773
02:51:24|0.0033773
02:51:25|0.0033773
02:51:25|0.0033773
02:51:26|0.0033773
02:51:27|0.0033773
02:51:29|0.0033773
02:51:30|0.0033773
02:51:30|0.0033773
02:51:31|0.0033766
02:51:33|0.0033766
02:51:34|0.0033766
02:51:35|0.0033764
02:51:36|0.0033764
02:51:37|0.0033764
02:51:38|0.0033764
02:51:39|0.0033761
02:51:40|0.0033762
02:51:41|0.0033758
02:51:41|0.0033738
02:51:43|0.0033738
02:51:44|0.0033738
02:51:45|0.0033738
02:51:46|0.0033738
02:51:47|0.0033738
02:51:48|0.0033738
02:51:49|0.0033738
02:51:50|0.0033738
02:51:51|0.0033732
02:51:52|0.0033746
02:51:53|0.0033746
02:51:54|0.0033746
02:51:55|0.0033746
02:51:56|0.0033738
02:51:57|0.0033738
02:51:58|0.0033738
02:51:59|0.0033747
02:52:00|0.0033747
02:52:01|0.0033747
02:52:02|0.0033747
02:52:03|0.0033747
02:52:05|0.0033747
02:52:06|0.0033747
02:52:07|0.0033747
02:52:08|0.0033734
02:52:08|0.0033734
02:52:10|0.003373
02:52:11|0.003373
02:52:12|0.003373
02:52:13|0.0033729
02:52:14|0.0033729
02:52:15|0.0033729
02:52:16|0.0033729
02:52:17|0.0033729
02:52:17|0.0033729
02:52:19|0.0033729
02:52:20|0.0033729
02:52:21|0.0033729
02:52:21|0.0033729
02:52:23|0.0033729
02:52:24|0.0033745
02:52:25|0.0033743
02:52:26|0.0033743
02:52:26|0.0033738
02:52:27|0.0033738
02:52:29|0.0033738
02:52:30|0.0033738
02:52:31|0.0033738
02:52:32|0.0033738
02:52:33|0.0033738
02:52:33|0.0033751
02:52:35|0.0033738
02:52:36|0.0033738
02:52:37|0.0033738
02:52:37|0.0033738
02:52:39|0.0033738
02:52:40|0.0033738
02:52:41|0.0033738
02:52:42|0.0033738
02:52:42|0.0033731
02:52:44|0.003372
02:52:45|0.003372
02:52:46|0.003372
02:52:47|0.003372
02:52:47|0.0033724
02:52:49|0.0033724
02:52:50|0.0033724
02:52:51|0.0033731
02:52:52|0.0033731
02:52:53|0.0033731
02:52:54|0.0033731
02:52:55|0.0033731
02:52:56|0.0033716
02:52:57|0.0033716
02:52:58|0.0033716
02:52:58|0.0033716
02:52:59|0.0033724
02:53:01|0.0033724
02:53:01|0.0033727
02:53:03|0.0033727
02:53:03|0.0033727
02:53:05|0.0033727
02:53:06|0.0033727
02:53:08|0.0033727
02:53:08|0.0033768
02:53:09|0.0033768
02:53:11|0.0033768
02:53:11|0.0033768
02:53:12|0.0033762
02:53:13|0.0033762
02:53:15|0.0033762
02:53:16|0.0033762
02:53:17|0.0033762
02:53:18|0.0033762
02:53:19|0.0033784
02:53:20|0.0033784
02:53:21|0.0033789
02:53:22|0.0033791
02:53:23|0.0033792
02:53:24|0.0033792
02:53:25|0.0033792
02:53:26|0.0033792
02:53:27|0.0033792
02:53:28|0.0033792
02:53:29|0.0033792
02:53:30|0.0033792
02:53:31|0.0033792
02:53:32|0.0033792
02:53:33|0.0033792
02:53:34|0.0033765
02:53:35|0.0033762
02:53:36|0.0033762
02:53:37|0.0033765
02:53:38|0.0033777
02:53:39|0.0033777
02:53:40|0.0033777
02:53:41|0.0033777
02:53:42|0.0033777
02:53:43|0.0033793
02:53:44|0.0033793
02:53:45|0.0033791
02:53:46|0.0033791
02:53:47|0.0033787
02:53:48|0.0033787
02:53:49|0.0033787
02:53:50|0.0033787
02:53:51|0.0033787
02:53:52|0.0033789
02:53:53|0.0033788
02:53:54|0.0033788
02:53:55|0.0033788
02:53:56|0.0033788
02:53:57|0.00338
02:53:58|0.00338
02:53:59|0.00338
02:54:00|0.00338
02:54:01|0.00338
02:54:02|0.00338
02:54:03|0.00338
02:54:04|0.0033789
02:54:05|0.0033788
02:54:07|0.0033777
02:54:07|0.0033777
02:54:09|0.0033775
02:54:10|0.0033775
02:54:11|0.0033775
02:54:12|0.0033775
02:54:13|0.0033781
02:54:14|0.0033781
02:54:15|0.003378
02:54:16|0.003378
02:54:17|0.003378
02:54:17|0.003378
02:54:19|0.003378
02:54:20|0.003378
02:54:21|0.003378
02:54:22|0.003378
02:54:23|0.003378
02:54:24|0.003378
02:54:25|0.003378
02:54:26|0.003378
02:54:27|0.003375
02:54:28|0.0033757
02:54:29|0.0033757
02:54:29|0.0033757
02:54:30|0.0033757
02:54:32|0.0033757
02:54:33|0.0033757
02:54:34|0.0033757
02:54:35|0.0033751
02:54:36|0.0033744
02:54:36|0.0033744
02:54:38|0.0033745
02:54:38|0.0033745
02:54:40|0.0033743
02:54:41|0.0033745
02:54:42|0.0033749
02:54:42|0.0033739
02:54:44|0.0033739
02:54:45|0.0033744
02:54:46|0.0033744
02:54:47|0.0033744
02:54:48|0.003375
02:54:49|0.003375
02:54:50|0.003375
02:54:51|0.003375
02:54:52|0.003375
02:54:53|0.003375
02:54:54|0.003375
02:54:54|0.003375
02:54:57|0.003375
02:54:57|0.003375
02:54:58|0.003375
02:54:59|0.003375
02:55:00|0.003375
02:55:01|0.003375
02:55:02|0.003375
02:55:03|0.003375
02:55:04|0.003375
02:55:05|0.003375
02:55:06|0.0033737
02:55:07|0.0033737
02:55:08|0.0033737
02:55:10|0.003374
02:55:11|0.003374
02:55:12|0.003374
02:55:13|0.003374
02:55:15|0.0033737
02:55:15|0.0033737
02:55:16|0.0033734
02:55:17|0.0033745
02:55:18|0.003373
02:55:19|0.003373
02:55:20|0.003373
02:55:21|0.003373
02:55:22|0.003373
02:55:23|0.0033728
02:55:24|0.0033741
02:55:25|0.0033741
02:55:26|0.0033741
02:55:27|0.0033733
02:55:28|0.003371
02:55:29|0.003371
02:55:30|0.0033726
02:55:31|0.0033726
02:55:32|0.0033726
02:55:33|0.0033726
02:55:34|0.0033726
02:55:35|0.0033726
02:55:36|0.0033726
02:55:37|0.0033726
02:55:38|0.0033726
02:55:39|0.0033727
02:55:40|0.0033728
02:55:41|0.0033728
02:55:42|0.0033728
02:55:43|0.0033728
02:55:44|0.0033728
02:55:45|0.0033705
02:55:46|0.0033699
02:55:47|0.0033709
02:55:48|0.003371
02:55:49|0.003371
02:55:50|0.0033708
02:55:51|0.0033708
02:55:52|0.0033711
02:55:53|0.0033706
02:55:54|0.0033708
02:55:55|0.0033704
02:55:56|0.0033704
02:55:57|0.00337
02:55:58|0.0033704
02:55:59|0.0033704
02:56:00|0.0033704
02:56:01|0.0033706
02:56:02|0.0033699
02:56:03|0.0033699
02:56:04|0.0033699
02:56:05|0.0033699
02:56:07|0.0033699
02:56:08|0.003373
02:56:10|0.0033725
02:56:10|0.0033725
02:56:12|0.0033741
02:56:13|0.0033739
02:56:14|0.0033741
02:56:15|0.0033741
02:56:16|0.0033741
02:56:17|0.0033741
02:56:18|0.0033745
02:56:19|0.0033747
02:56:20|0.0033747
02:56:21|0.0033747
02:56:22|0.0033747
02:56:23|0.0033747
02:56:24|0.0033747
02:56:25|0.0033748
02:56:26|0.0033748
02:56:27|0.0033748
02:56:28|0.0033748
02:56:29|0.0033748
02:56:30|0.0033739
02:56:31|0.0033739
02:56:32|0.0033742
02:56:33|0.0033742
02:56:34|0.0033742
02:56:36|0.0033742
02:56:36|0.0033742
02:56:37|0.0033742
02:56:38|0.0033742
02:56:39|0.0033742
02:56:40|0.0033742
02:56:41|0.0033742
02:56:42|0.0033742
02:56:43|0.003373
02:56:44|0.0033723
02:56:45|0.0033723
02:56:46|0.0033723
02:56:47|0.0033723
02:56:48|0.0033723
02:56:49|0.0033723
02:56:50|0.0033732
02:56:51|0.0033732
02:56:52|0.0033732
02:56:53|0.0033732
02:56:54|0.0033733
02:56:55|0.0033733
02:56:56|0.0033726
02:56:57|0.0033723
02:56:58|0.0033723
02:56:59|0.0033723
02:57:00|0.0033729
02:57:02|0.0033729
02:57:02|0.0033729
02:57:03|0.0033729
02:57:04|0.0033729
02:57:05|0.003372
02:57:07|0.003371
02:57:07|0.003371
02:57:09|0.003371
02:57:11|0.003371
02:57:12|0.0033713
02:57:13|0.0033713
02:57:14|0.0033714
02:57:15|0.0033714
02:57:16|0.0033709
02:57:17|0.0033709
02:57:18|0.0033727
02:57:19|0.0033727
02:57:20|0.0033727
02:57:21|0.0033727
02:57:22|0.0033724
02:57:23|0.0033724
02:57:24|0.0033727
02:57:25|0.0033729
02:57:26|0.0033729
02:57:27|0.0033727
02:57:28|0.0033723
02:57:29|0.0033723
02:57:31|0.003371
02:57:31|0.003371
02:57:33|0.003372
02:57:34|0.0033726
02:57:34|0.0033726
02:57:36|0.0033726
02:57:37|0.0033726
02:57:37|0.0033726
02:57:39|0.0033721
02:57:39|0.0033721
02:57:41|0.0033721
02:57:41|0.0033721
02:57:43|0.0033726
02:57:44|0.0033726
02:57:45|0.0033728
02:57:45|0.003373
02:57:47|0.0033739
02:57:47|0.0033739
02:57:49|0.0033739
02:57:50|0.0033739
02:57:51|0.0033728
02:57:52|0.0033728
02:57:52|0.0033728
02:57:54|0.0033728
02:57:55|0.003371
02:57:56|0.003371
02:57:56|0.003371
02:57:58|0.0033698
02:57:59|0.00337
02:57:59|0.00337
02:58:01|0.0033694
02:58:02|0.0033682
02:58:03|0.0033681
02:58:04|0.0033666
02:58:04|0.0033662
02:58:06|0.0033628
02:58:07|0.0033635
02:58:08|0.0033646
02:58:09|0.0033649
02:58:11|0.0033654
02:58:11|0.003366
02:58:12|0.0033646
02:58:14|0.0033646
02:58:15|0.0033628
02:58:16|0.0033628
02:58:17|0.003363
02:58:18|0.003363
02:58:19|0.003363
02:58:20|0.003363
02:58:21|0.003363
02:58:23|0.003363
02:58:23|0.003363
02:58:24|0.003363
02:58:25|0.0033649
02:58:26|0.0033649
02:58:27|0.0033649
02:58:28|0.0033638
02:58:29|0.003365
02:58:30|0.0033635
02:58:31|0.0033635
02:58:32|0.0033635
02:58:33|0.0033638
02:58:34|0.0033628
02:58:35|0.0033628
02:58:36|0.0033617
02:58:37|0.0033623
02:58:39|0.003362
02:58:40|0.0033628
02:58:41|0.0033628
02:58:42|0.0033628
02:58:44|0.0033628
02:58:44|0.0033628
02:58:45|0.0033625
02:58:46|0.0033625
02:58:48|0.0033625
02:58:49|0.0033625
02:58:49|0.0033614
02:58:50|0.0033613
02:58:52|0.0033611
02:58:53|0.0033611
02:58:54|0.0033611
02:58:54|0.003361
02:58:56|0.0033611
02:58:56|0.0033611
02:58:58|0.0033611
02:58:58|0.0033611
02:59:00|0.0033609
02:59:01|0.0033609
02:59:02|0.0033609
02:59:03|0.0033609
02:59:04|0.0033609
02:59:05|0.0033609
02:59:06|0.0033611
02:59:07|0.0033611
02:59:08|0.0033611
02:59:08|0.003361
02:59:10|0.003361
02:59:11|0.003361
02:59:12|0.003361
02:59:14|0.0033606
02:59:15|0.0033606
02:59:17|0.0033605
02:59:18|0.0033606
02:59:19|0.0033606
02:59:20|0.0033606
02:59:21|0.0033606
02:59:22|0.0033597
02:59:22|0.0033597
02:59:24|0.0033597
02:59:25|0.0033597
02:59:26|0.0033597
02:59:26|0.0033597
02:59:27|0.0033623
02:59:28|0.0033634
02:59:29|0.0033634
02:59:30|0.0033634
02:59:32|0.0033634
02:59:33|0.0033624
02:59:34|0.0033633
02:59:34|0.0033633
02:59:36|0.0033631
02:59:36|0.0033631
02:59:37|0.0033631
02:59:38|0.0033631
02:59:40|0.0033635
02:59:40|0.0033646
02:59:41|0.0033646
02:59:43|0.0033652
02:59:43|0.0033652
02:59:44|0.0033652
02:59:46|0.0033652
02:59:46|0.0033654
02:59:47|0.0033656
02:59:48|0.003365
02:59:49|0.003365
02:59:50|0.0033657
02:59:52|0.0033657
02:59:52|0.0033674
02:59:54|0.0033674
02:59:55|0.0033674
02:59:55|0.0033674
02:59:57|0.0033674
02:59:57|0.0033674
02:59:58|0.0033674
02:59:59|0.0033683
03:00:01|0.0033683
03:00:01|0.0033692
03:00:02|0.0033697
03:00:03|0.0033699
03:00:04|0.0033701
03:00:05|0.0033701
03:00:06|0.0033703
03:00:07|0.0033703
03:00:08|0.0033703
03:00:09|0.0033703
03:00:10|0.0033703
03:00:12|0.0033704
03:00:14|0.0033726
03:00:14|0.0033726
03:00:16|0.0033738
03:00:17|0.0033738
03:00:17|0.0033722
03:00:19|0.0033717
03:00:20|0.0033727
03:00:21|0.003373
03:00:22|0.0033731
03:00:23|0.0033736
03:00:24|0.0033731
03:00:25|0.0033736
03:00:25|0.0033752
03:00:27|0.0033779
03:00:28|0.0033779
03:00:28|0.0033779
03:00:29|0.0033779
03:00:30|0.0033779
03:00:32|0.0033779
03:00:32|0.0033787
03:00:34|0.0033787
03:00:35|0.0033779
03:00:36|0.0033779
03:00:37|0.0033779
03:00:37|0.0033779
03:00:39|0.0033779
03:00:39|0.0033779
03:00:40|0.0033779
03:00:42|0.0033779
03:00:42|0.0033779
03:00:43|0.0033779
03:00:44|0.003377
03:00:45|0.0033754
03:00:47|0.0033769
03:00:47|0.0033769
03:00:48|0.0033769
03:00:49|0.0033748
03:00:50|0.0033748
03:00:51|0.0033751
03:00:53|0.0033776
03:00:53|0.0033776
03:00:55|0.0033776
03:00:55|0.0033767
03:00:57|0.0033767
03:00:57|0.0033764
03:00:58|0.0033767
03:00:59|0.0033761
03:01:00|0.0033761
03:01:01|0.0033761
03:01:02|0.0033761
03:01:04|0.0033746
03:01:04|0.0033746
03:01:05|0.0033746
03:01:06|0.0033726
03:01:07|0.0033714
03:01:09|0.0033711
03:01:09|0.0033713
03:01:10|0.0033713
03:01:12|0.0033698
03:01:12|0.0033702
03:01:14|0.0033684
03:01:15|0.0033684
03:01:17|0.0033684
03:01:17|0.0033679
03:01:18|0.0033698
03:01:19|0.0033667
03:01:20|0.0033664
03:01:21|0.0033656
03:01:22|0.0033656
03:01:24|0.0033657
03:01:25|0.0033666
03:01:25|0.0033666
03:01:26|0.0033666
03:01:27|0.0033666
03:01:28|0.0033666
03:01:30|0.0033666
03:01:30|0.0033667
03:01:31|0.0033666
03:01:33|0.0033666
03:01:34|0.0033655
03:01:34|0.0033651
03:01:35|0.0033644
03:01:37|0.0033645
03:01:38|0.0033645
03:01:38|0.0033644
03:01:39|0.0033644
03:01:41|0.0033644
03:01:41|0.0033644
03:01:43|0.0033634
03:01:44|0.0033619
03:01:44|0.0033618
03:01:45|0.0033615
03:01:46|0.003362
03:01:47|0.0033629
03:01:49|0.0033622
03:01:49|0.0033622
03:01:50|0.0033622
03:01:51|0.0033622
03:01:52|0.0033622
03:01:53|0.0033622
03:01:55|0.003361
03:01:55|0.0033612
03:01:57|0.0033606
03:01:58|0.0033622
03:02:00|0.0033622
03:02:00|0.0033622
03:02:01|0.0033622
03:02:02|0.0033622
03:02:03|0.0033622
03:02:04|0.0033622
03:02:05|0.0033634
03:02:06|0.0033634
03:02:08|0.0033615
03:02:09|0.0033605
03:02:10|0.003359
03:02:11|0.0033588
03:02:12|0.0033593
03:02:13|0.0033588
03:02:15|0.003358
03:02:16|0.003358
03:02:17|0.003358
03:02:18|0.003358
03:02:19|0.003358
03:02:20|0.003358
03:02:22|0.003358
03:02:22|0.0033566
03:02:24|0.0033575
03:02:25|0.003358
03:02:25|0.003358
03:02:27|0.003358
03:02:28|0.0033567
03:02:29|0.0033566
03:02:30|0.0033565
03:02:31|0.0033566
03:02:32|0.0033567
03:02:33|0.0033567
03:02:34|0.0033567
03:02:35|0.0033567
03:02:36|0.0033567
03:02:37|0.0033567
03:02:38|0.0033591
03:02:39|0.0033593
03:02:40|0.0033593
03:02:41|0.0033593
03:02:42|0.0033593
03:02:43|0.0033593
03:02:44|0.0033593
03:02:45|0.0033593
03:02:46|0.0033588
03:02:47|0.0033588
03:02:48|0.0033588
03:02:49|0.0033596
03:02:50|0.0033596
03:02:51|0.0033596
03:02:52|0.0033587
03:02:53|0.0033576
03:02:54|0.0033576
03:02:55|0.0033576
03:02:56|0.0033576
03:02:57|0.0033576
03:02:58|0.0033576
03:02:59|0.0033567
03:03:00|0.0033567
03:03:01|0.0033556
03:03:02|0.0033556
03:03:03|0.0033556
03:03:04|0.0033556
03:03:05|0.0033556
03:03:06|0.0033556
03:03:07|0.0033556
03:03:08|0.003355
03:03:09|0.0033549
03:03:10|0.0033537
03:03:11|0.0033538
03:03:12|0.0033536
03:03:13|0.0033541
03:03:14|0.0033541
03:03:16|0.0033541
03:03:17|0.0033547
03:03:18|0.0033549
03:03:19|0.0033549
03:03:20|0.0033559
03:03:21|0.0033559
03:03:22|0.0033554
03:03:24|0.0033554
03:03:24|0.0033589
03:03:26|0.0033582
03:03:26|0.0033582
03:03:28|0.003358
03:03:29|0.003358
03:03:29|0.0033585
03:03:31|0.0033587
03:03:33|0.0033589
03:03:33|0.0033589
03:03:34|0.0033589
03:03:35|0.0033601
03:03:36|0.0033603
03:03:37|0.0033595
03:03:38|0.0033595
03:03:39|0.0033595
03:03:40|0.0033595
03:03:41|0.0033595
03:03:42|0.0033595
03:03:43|0.0033595
03:03:44|0.0033573
03:03:45|0.0033573
03:03:46|0.0033573
03:03:47|0.0033573
03:03:48|0.0033573
03:03:49|0.0033573
03:03:51|0.0033573
03:03:52|0.0033565
03:03:53|0.0033573
03:03:54|0.0033573
03:03:55|0.0033573
03:03:56|0.0033573
03:03:57|0.0033573
03:03:58|0.0033573
03:03:59|0.0033577
03:04:00|0.0033577
03:04:01|0.0033577
03:04:02|0.0033577
03:04:03|0.0033577
03:04:04|0.0033577
03:04:05|0.0033577
03:04:06|0.0033577
03:04:07|0.0033577
03:04:08|0.0033566
03:04:09|0.0033566
03:04:10|0.0033566
03:04:11|0.0033566
03:04:12|0.0033566
03:04:13|0.0033566
03:04:14|0.003357
03:04:15|0.0033582
03:04:17|0.0033582
03:04:17|0.0033582
03:04:19|0.0033598
03:04:20|0.0033598
03:04:21|0.0033598
03:04:22|0.0033594
03:04:24|0.0033594
03:04:25|0.0033594
03:04:26|0.0033616
03:04:27|0.0033618
03:04:28|0.0033618
03:04:29|0.0033618
03:04:30|0.0033618
03:04:31|0.0033618
03:04:32|0.0033628
03:04:33|0.003363
03:04:34|0.003363
03:04:35|0.0033633
03:04:36|0.0033638
03:04:37|0.0033631
03:04:38|0.0033651
03:04:39|0.0033641
03:04:40|0.0033661
03:04:41|0.0033661
03:04:42|0.0033652
03:04:43|0.0033662
03:04:44|0.0033662
03:04:45|0.0033662
03:04:47|0.0033662
03:04:47|0.0033662
03:04:48|0.0033633
03:04:49|0.0033633
03:04:50|0.0033633
03:04:51|0.0033633
03:04:52|0.0033633
03:04:53|0.0033633
03:04:54|0.0033633
03:04:55|0.0033633
03:04:56|0.0033642
03:04:57|0.0033642
03:04:58|0.0033642
03:04:59|0.0033629
03:05:00|0.0033638
03:05:01|0.0033638
03:05:02|0.0033638
03:05:03|0.0033638
03:05:04|0.0033638
03:05:06|0.0033638
03:05:07|0.0033638
03:05:07|0.0033638
03:05:08|0.0033614
03:05:10|0.0033614
03:05:11|0.0033604
03:05:11|0.0033604
03:05:13|0.003361
03:05:14|0.0033606
03:05:15|0.0033606
03:05:15|0.0033606
03:05:17|0.0033606
03:05:18|0.0033606
03:05:19|0.0033606
03:05:21|0.003359
03:05:21|0.0033588
03:05:23|0.0033571
03:05:24|0.0033567
03:05:24|0.0033567
03:05:26|0.0033561
03:05:27|0.0033564
03:05:29|0.0033575
03:05:29|0.0033575
03:05:30|0.0033575
03:05:32|0.003357
03:05:32|0.003355
03:05:33|0.003355
03:05:35|0.0033575
03:05:36|0.0033575
03:05:36|0.0033575
03:05:37|0.0033575
03:05:38|0.0033575
03:05:40|0.003355
03:05:40|0.003355
03:05:41|0.0033542
03:05:42|0.0033544
03:05:44|0.0033544
03:05:45|0.0033529
03:05:45|0.0033536
03:05:46|0.0033507
03:05:47|0.0033507
03:05:48|0.0033519
03:05:49|0.0033519
03:05:50|0.0033519
03:05:52|0.0033526
03:05:53|0.0033533
03:05:54|0.0033533
03:05:54|0.0033533
03:05:56|0.0033533
03:05:57|0.0033533
03:05:57|0.0033533
03:05:58|0.0033533
03:05:59|0.0033533
03:06:00|0.0033533
03:06:01|0.0033528
03:06:02|0.0033528
03:06:03|0.0033528
03:06:04|0.0033528
03:06:05|0.0033528
03:06:07|0.0033528
03:06:08|0.0033528
03:06:09|0.0033528
03:06:09|0.0033528
03:06:10|0.0033528
03:06:12|0.0033528
03:06:13|0.0033539
03:06:14|0.0033539
03:06:14|0.0033542
03:06:15|0.0033545
03:06:17|0.0033551
03:06:18|0.0033555
03:06:20|0.0033555
03:06:21|0.0033555
03:06:22|0.0033555
03:06:23|0.0033555
03:06:24|0.0033554
03:06:25|0.0033552
03:06:26|0.0033552
03:06:27|0.0033552
03:06:28|0.0033552
03:06:29|0.0033542
03:06:30|0.0033542
03:06:31|0.0033542
03:06:32|0.0033542
03:06:33|0.0033546
03:06:34|0.0033546
03:06:35|0.0033576
03:06:36|0.0033576
03:06:38|0.0033574
03:06:38|0.0033571
03:06:40|0.0033571
03:06:40|0.0033578
03:06:42|0.0033574
03:06:42|0.0033574
03:06:44|0.0033577
03:06:45|0.0033575
03:06:45|0.0033575
03:06:46|0.0033573
03:06:47|0.003357
03:06:49|0.0033572
03:06:50|0.0033572
03:06:51|0.0033577
03:06:52|0.0033577
03:06:53|0.0033578
03:06:53|0.0033582
03:06:55|0.0033582
03:06:56|0.0033582
03:06:57|0.0033582
03:06:58|0.0033582
03:06:59|0.0033582
03:07:00|0.0033582
03:07:01|0.0033582
03:07:03|0.0033582
03:07:03|0.0033582
03:07:04|0.0033556
03:07:05|0.0033556
03:07:06|0.0033555
03:07:07|0.0033555
03:07:08|0.0033555
03:07:10|0.0033555
03:07:10|0.0033555
03:07:11|0.0033544
03:07:13|0.0033544
03:07:13|0.0033544
03:07:15|0.0033544
03:07:15|0.0033544
03:07:17|0.0033544
03:07:17|0.0033544
03:07:19|0.0033544
03:07:21|0.0033544
03:07:22|0.0033544
03:07:23|0.0033544
03:07:24|0.0033544
03:07:25|0.0033544
03:07:25|0.0033566
03:07:26|0.0033566
03:07:27|0.0033566
03:07:29|0.0033566
03:07:30|0.0033566
03:07:30|0.0033549
03:07:31|0.0033549
03:07:33|0.0033549
03:07:34|0.0033555
03:07:35|0.0033555
03:07:36|0.0033555
03:07:37|0.0033548
03:07:38|0.0033548
03:07:39|0.0033545
03:07:40|0.0033545
03:07:41|0.0033545
03:07:42|0.0033545
03:07:43|0.0033545
03:07:44|0.0033545
03:07:45|0.0033545
03:07:46|0.0033545
03:07:47|0.0033545
03:07:48|0.0033545
03:07:49|0.0033546
03:07:50|0.0033553
03:07:51|0.0033553
03:07:52|0.0033566
03:07:52|0.0033566
03:07:53|0.0033567
03:07:55|0.0033567
03:07:56|0.0033567
03:07:57|0.0033567
03:07:58|0.0033567
03:07:59|0.0033567
03:08:00|0.0033575
03:08:01|0.0033575
03:08:02|0.0033575
03:08:03|0.0033575
03:08:04|0.0033575
03:08:06|0.0033575
03:08:06|0.0033575
03:08:07|0.0033575
03:08:08|0.0033575
03:08:09|0.0033575
03:08:10|0.0033575
03:08:12|0.0033575
03:08:12|0.0033575
03:08:13|0.0033575
03:08:14|0.0033575
03:08:15|0.0033575
03:08:16|0.0033575
03:08:17|0.0033575
03:08:18|0.0033575
03:08:19|0.0033575
03:08:21|0.0033585
03:08:22|0.0033585
03:08:23|0.0033585
03:08:24|0.0033585
03:08:25|0.0033592
03:08:26|0.0033592
03:08:27|0.003359
03:08:28|0.0033583
03:08:29|0.0033583
03:08:30|0.0033583
03:08:32|0.0033593
03:08:32|0.0033593
03:08:33|0.0033593
03:08:34|0.0033593
03:08:36|0.0033593
03:08:37|0.0033593
03:08:37|0.0033593
03:08:38|0.0033593
03:08:39|0.0033593
03:08:40|0.0033593
03:08:42|0.0033593
03:08:43|0.0033569
03:08:43|0.0033569
03:08:45|0.0033581
03:08:45|0.0033574
03:08:46|0.0033574
03:08:47|0.0033574
03:08:48|0.0033574
03:08:49|0.0033574
03:08:50|0.0033574
03:08:51|0.0033574
03:08:52|0.0033574
03:08:54|0.003356
03:08:54|0.0033552
03:08:56|0.0033552
03:08:57|0.0033552
03:08:57|0.0033555
03:08:58|0.003357
03:09:00|0.003357
03:09:01|0.003357
03:09:02|0.003357
03:09:03|0.0033562
03:09:04|0.0033553
03:09:05|0.0033556
03:09:06|0.0033521
03:09:07|0.0033526
03:09:08|0.0033529
03:09:09|0.0033534
03:09:10|0.0033514
03:09:11|0.0033511
03:09:11|0.0033508
03:09:13|0.003351
03:09:14|0.003351
03:09:14|0.003351
03:09:16|0.003351
03:09:16|0.003351
03:09:17|0.003351
03:09:19|0.003351
03:09:20|0.003351
03:09:21|0.003351
03:09:23|0.003351
03:09:24|0.003351
03:09:25|0.0033506
03:09:27|0.0033511
03:09:28|0.0033511
03:09:29|0.0033511
03:09:30|0.0033511
03:09:31|0.0033512
03:09:32|0.0033512
03:09:33|0.0033512
03:09:34|0.0033508
03:09:35|0.0033508
03:09:36|0.0033517
03:09:36|0.0033517
03:09:38|0.0033518
03:09:39|0.0033518
03:09:39|0.0033518
03:09:41|0.0033518
03:09:42|0.0033518
03:09:43|0.0033518
03:09:44|0.0033496
03:09:45|0.0033503
03:09:46|0.0033503
03:09:47|0.0033503
03:09:48|0.0033496
03:09:49|0.0033496
03:09:50|0.0033496
03:09:51|0.0033496
03:09:52|0.0033493
03:09:53|0.0033476
03:09:54|0.0033476
03:09:55|0.0033468
03:09:56|0.0033461
03:09:57|0.0033478
03:09:58|0.0033477
03:09:59|0.003349
03:10:00|0.003349
03:10:01|0.003349
03:10:02|0.0033504
03:10:03|0.0033506
03:10:04|0.003351
03:10:05|0.003351
03:10:06|0.003351
03:10:07|0.0033484
03:10:08|0.0033484
03:10:09|0.0033484
03:10:10|0.0033484
03:10:11|0.0033484
03:10:12|0.0033484
03:10:13|0.003349
03:10:14|0.0033492
03:10:15|0.0033497
03:10:16|0.0033497
03:10:17|0.0033516
03:10:18|0.0033516
03:10:19|0.0033517
03:10:20|0.0033517
03:10:21|0.0033517
03:10:23|0.0033517
03:10:24|0.0033517
03:10:25|0.0033517
03:10:26|0.0033517
03:10:27|0.0033517
03:10:28|0.0033513
03:10:30|0.0033513
03:10:30|0.0033513
03:10:31|0.0033513
03:10:32|0.0033513
03:10:33|0.0033513
03:10:34|0.0033513
03:10:35|0.0033514
03:10:36|0.0033519
03:10:37|0.0033536
03:10:38|0.0033535
03:10:39|0.0033535
03:10:40|0.0033535
03:10:41|0.0033535
03:10:42|0.0033535
03:10:43|0.0033535
03:10:44|0.0033543
03:10:45|0.0033543
03:10:46|0.0033543
03:10:48|0.0033547
03:10:49|0.0033547
03:10:49|0.003354
03:10:50|0.003354
03:10:52|0.003354
03:10:52|0.003354
03:10:53|0.003354
03:10:54|0.003354
03:10:56|0.0033544
03:10:57|0.0033544
03:10:58|0.0033549
03:10:58|0.0033555
03:11:00|0.0033555
03:11:01|0.0033555
03:11:02|0.0033528
03:11:03|0.0033543
03:11:04|0.0033534
03:11:05|0.0033534
03:11:06|0.0033534
03:11:07|0.0033534
03:11:08|0.0033534
03:11:09|0.0033534
03:11:10|0.0033532
03:11:11|0.0033532
03:11:12|0.0033532
03:11:13|0.0033532
03:11:14|0.0033532
03:11:15|0.0033532
03:11:16|0.0033532
03:11:17|0.0033532
03:11:18|0.0033532
03:11:19|0.0033531
03:11:20|0.0033534
03:11:21|0.0033515
03:11:22|0.0033515
03:11:24|0.0033515
03:11:25|0.0033508
03:11:26|0.0033508
03:11:27|0.0033508
03:11:28|0.0033508
03:11:29|0.0033508
03:11:30|0.0033508
03:11:31|0.0033508
03:11:32|0.0033505
03:11:33|0.0033505
03:11:34|0.0033521
03:11:35|0.0033521
03:11:36|0.0033521
03:11:37|0.0033521
03:11:38|0.0033504
03:11:39|0.0033506
03:11:40|0.0033506
03:11:41|0.0033506
03:11:43|0.0033512
03:11:43|0.0033512
03:11:44|0.0033512
03:11:46|0.0033512
03:11:46|0.0033512
03:11:47|0.0033529
03:11:48|0.0033529
03:11:49|0.0033529
03:11:51|0.0033529
03:11:52|0.0033529
03:11:53|0.0033496
03:11:54|0.0033496
03:11:54|0.0033496
03:11:56|0.0033506
03:11:57|0.0033506
03:11:58|0.0033506
03:11:59|0.0033506
03:12:00|0.0033491
03:12:01|0.0033494
03:12:02|0.0033493
03:12:02|0.0033491
03:12:04|0.0033491
03:12:05|0.0033485
03:12:06|0.0033497
03:12:07|0.0033527
03:12:08|0.0033547
03:12:09|0.0033547
03:12:10|0.003353
03:12:11|0.003353
03:12:12|0.0033522
03:12:13|0.0033524
03:12:14|0.0033526
03:12:15|0.0033526
03:12:16|0.0033526
03:12:17|0.0033526
03:12:18|0.0033526
03:12:19|0.0033548
03:12:20|0.0033548
03:12:21|0.0033548
03:12:22|0.0033548
03:12:23|0.0033533
03:12:25|0.0033533
03:12:26|0.0033535
03:12:27|0.0033535
03:12:29|0.0033535
03:12:29|0.0033547
03:12:31|0.0033547
03:12:32|0.0033532
03:12:33|0.0033532
03:12:34|0.0033532
03:12:36|0.003354
03:12:37|0.0033542
03:12:38|0.0033542
03:12:39|0.0033542
03:12:40|0.0033542
03:12:41|0.0033574
03:12:42|0.0033573
03:12:43|0.0033573
03:12:44|0.0033573
03:12:45|0.0033555
03:12:46|0.0033558
03:12:47|0.0033558
03:12:48|0.0033569
03:12:49|0.0033561
03:12:50|0.0033561
03:12:51|0.0033561
03:12:52|0.0033568
03:12:53|0.0033582
03:12:54|0.0033585
03:12:55|0.0033575
03:12:55|0.0033575
03:12:56|0.0033575
03:12:58|0.0033575
03:12:59|0.0033575
03:13:00|0.0033575
03:13:01|0.0033581
03:13:02|0.0033582
03:13:03|0.0033582
03:13:04|0.0033582
03:13:04|0.0033582
03:13:06|0.0033577
03:13:07|0.0033577
03:13:08|0.0033561
03:13:09|0.0033561
03:13:10|0.0033561
03:13:10|0.0033561
03:13:12|0.0033561
03:13:13|0.0033561
03:13:14|0.0033567
03:13:15|0.0033567
03:13:16|0.0033567
03:13:17|0.0033567
03:13:18|0.0033567
03:13:19|0.0033567
03:13:19|0.0033567
03:13:21|0.0033567
03:13:22|0.0033567
03:13:23|0.0033567
03:13:24|0.0033567
03:13:25|0.0033555
03:13:26|0.0033555
03:13:27|0.0033567
03:13:28|0.0033561
03:13:30|0.0033561
03:13:30|0.0033561
03:13:32|0.003355
03:13:33|0.0033547
03:13:34|0.0033542
03:13:35|0.0033542
03:13:36|0.0033542
03:13:37|0.0033542
03:13:38|0.0033542
03:13:39|0.0033542
03:13:40|0.0033542
03:13:41|0.0033544
03:13:42|0.0033544
03:13:43|0.0033544
03:13:44|0.0033544
03:13:45|0.0033542
03:13:46|0.0033533
03:13:47|0.0033533
03:13:48|0.0033536
03:13:49|0.0033536
03:13:50|0.0033539
03:13:51|0.0033539
03:13:52|0.003354
03:13:53|0.003354
03:13:54|0.0033549
03:13:55|0.0033544
03:13:56|0.0033544
03:13:57|0.0033544
03:13:58|0.0033537
03:13:59|0.0033537
03:14:00|0.0033544
03:14:01|0.0033544
03:14:02|0.0033547
03:14:04|0.0033547
03:14:04|0.0033547
03:14:06|0.0033547
03:14:06|0.0033572
03:14:07|0.0033589
03:14:09|0.0033584
03:14:10|0.0033584
03:14:11|0.0033588
03:14:11|0.0033588
03:14:13|0.0033588
03:14:14|0.0033583
03:14:15|0.0033583
03:14:16|0.0033589
03:14:17|0.0033589
03:14:18|0.0033591
03:14:19|0.0033591
03:14:20|0.0033591
03:14:21|0.0033592
03:14:22|0.0033593
03:14:23|0.0033615
03:14:24|0.0033622
03:14:25|0.0033623
03:14:27|0.0033623
03:14:28|0.0033623
03:14:29|0.0033623
03:14:30|0.0033612
03:14:32|0.0033612
03:14:32|0.0033612
03:14:33|0.0033612
03:14:35|0.0033615
03:14:35|0.0033612
03:14:36|0.0033611
03:14:38|0.0033611
03:14:38|0.0033615
03:14:40|0.0033623
03:14:41|0.0033651
03:14:42|0.0033643
03:14:42|0.0033644
03:14:44|0.0033644
03:14:44|0.0033644
03:14:46|0.0033644
03:14:46|0.0033633
03:14:48|0.0033633
03:14:48|0.0033633
03:14:49|0.0033633
03:14:50|0.0033639
03:14:52|0.0033639
03:14:53|0.0033639
03:14:53|0.0033639
03:14:55|0.0033639
03:14:55|0.0033639
03:14:56|0.0033642
03:14:58|0.0033631
03:14:59|0.0033611
03:14:59|0.0033611
03:15:00|0.0033611
03:15:01|0.0033614
03:15:02|0.0033614
03:15:03|0.0033622
03:15:05|0.0033618
03:15:05|0.0033618
03:15:07|0.0033618
03:15:08|0.003361
03:15:09|0.003361
03:15:10|0.003361
03:15:11|0.0033604
03:15:12|0.0033604
03:15:13|0.0033584
03:15:14|0.0033593
03:15:15|0.0033593
03:15:16|0.0033599
03:15:17|0.0033599
03:15:18|0.0033599
03:15:19|0.0033599
03:15:20|0.0033583
03:15:21|0.0033588
03:15:22|0.0033588
03:15:23|0.0033599
03:15:24|0.0033587
03:15:25|0.0033587
03:15:26|0.0033591
03:15:28|0.0033599
03:15:29|0.0033599
03:15:30|0.0033599
03:15:32|0.0033599
03:15:32|0.0033603
03:15:34|0.0033603
03:15:35|0.0033616
03:15:36|0.0033603
03:15:37|0.0033603
03:15:38|0.0033603
03:15:39|0.0033603
03:15:40|0.0033603
03:15:42|0.0033603
03:15:42|0.0033599
03:15:44|0.0033589
03:15:44|0.0033589
03:15:45|0.0033589
03:15:46|0.0033587
03:15:48|0.0033582
03:15:48|0.0033579
03:15:49|0.0033579
03:15:50|0.0033579
03:15:51|0.0033579
03:15:53|0.0033578
03:15:53|0.0033576
03:15:55|0.0033576
03:15:55|0.0033563
03:15:56|0.0033563
03:15:57|0.0033563
03:15:58|0.0033566
03:15:59|0.0033566
03:16:00|0.0033558
03:16:01|0.0033535
03:16:02|0.0033544
03:16:04|0.0033551
03:16:05|0.003354
03:16:05|0.003355
03:16:06|0.0033546
03:16:08|0.0033547
03:16:09|0.0033551
03:16:09|0.0033551
03:16:10|0.0033551
03:16:11|0.0033539
03:16:13|0.0033539
03:16:14|0.0033539
03:16:15|0.0033539
03:16:15|0.0033539
03:16:17|0.0033539
03:16:17|0.003354
03:16:19|0.003354
03:16:20|0.0033533
03:16:21|0.0033533
03:16:22|0.0033533
03:16:23|0.0033532
03:16:24|0.003353
03:16:25|0.0033549
03:16:26|0.0033549
03:16:26|0.0033549
03:16:27|0.0033528
03:16:29|0.0033528
03:16:31|0.0033559
03:16:32|0.0033559
03:16:33|0.0033638
03:16:34|0.0033607
03:16:35|0.0033617
03:16:36|0.0033617
03:16:37|0.0033615
03:16:38|0.0033651
03:16:39|0.0033651
03:16:40|0.0033651
03:16:41|0.003366
03:16:42|0.0033663
03:16:43|0.0033668
03:16:44|0.0033676
03:16:45|0.0033684
03:16:46|0.0033721
03:16:47|0.0033715
03:16:48|0.0033718
03:16:49|0.0033718
03:16:50|0.0033718
03:16:51|0.0033718
03:16:52|0.0033718
03:16:53|0.0033718
03:16:54|0.0033705
03:16:55|0.0033705
03:16:57|0.0033705
03:16:57|0.0033705
03:16:59|0.0033723
03:16:59|0.0033723
03:17:01|0.0033723
03:17:02|0.0033718
03:17:02|0.0033718
03:17:04|0.0033718
03:17:05|0.0033718
03:17:05|0.0033718
03:17:06|0.0033757
03:17:07|0.0033747
03:17:08|0.0033763
03:17:09|0.0033764
03:17:10|0.0033765
03:17:11|0.0033765
03:17:13|0.0033765
03:17:13|0.0033765
03:17:14|0.0033765
03:17:16|0.0033765
03:17:17|0.0033768
03:17:17|0.0033768
03:17:18|0.0033779
03:17:19|0.003378
03:17:21|0.0033772
03:17:21|0.0033789
03:17:23|0.0033807
03:17:23|0.0033807
03:17:25|0.0033807
03:17:26|0.0033789
03:17:26|0.0033789
03:17:28|0.0033789
03:17:29|0.0033798
03:17:31|0.0033817
03:17:31|0.0033811
03:17:33|0.0033805
03:17:34|0.0033805
03:17:35|0.0033805
03:17:36|0.0033807
03:17:38|0.0033813
03:17:39|0.0033806
03:17:39|0.0033806
03:17:40|0.0033806
03:17:42|0.0033806
03:17:43|0.0033806
03:17:44|0.0033803
03:17:44|0.0033803
03:17:45|0.0033796
03:17:47|0.0033796
03:17:48|0.0033796
03:17:49|0.0033796
03:17:50|0.0033796
03:17:51|0.0033838
03:17:52|0.0033836
03:17:53|0.0033833
03:17:54|0.003384
03:17:54|0.0033841
03:17:56|0.0033841
03:17:57|0.0033841
03:17:58|0.0033829
03:17:59|0.0033845
03:18:00|0.0033849
03:18:01|0.0033849
03:18:02|0.0033885
03:18:03|0.0033881
03:18:04|0.0033914
03:18:05|0.0033888
03:18:06|0.0033881
03:18:08|0.0033869
03:18:08|0.003387
03:18:09|0.003387
03:18:10|0.003387
03:18:11|0.0033911
03:18:13|0.0033914
03:18:13|0.0033914
03:18:14|0.0033918
03:18:16|0.003392
03:18:16|0.0033912
03:18:17|0.0033911
03:18:19|0.0033911
03:18:20|0.0033911
03:18:20|0.0033911
03:18:21|0.0033886
03:18:22|0.0033886
03:18:23|0.0033885
03:18:25|0.0033885
03:18:25|0.0033887
03:18:26|0.0033916
03:18:27|0.00339
03:18:28|0.00339
03:18:30|0.0033884
03:18:32|0.0033884
03:18:32|0.0033884
03:18:33|0.003389
03:18:35|0.003389
03:18:36|0.0033887
03:18:36|0.0033874
03:18:38|0.0033865
03:18:38|0.0033865
03:18:40|0.0033857
03:18:41|0.0033857
03:18:41|0.0033857
03:18:43|0.0033865
03:18:43|0.0033871
03:18:44|0.0033871
03:18:46|0.0033884
03:18:47|0.0033884
03:18:47|0.0033884
03:18:48|0.0033911
03:18:49|0.0033927
03:18:50|0.0033924
03:18:51|0.003394
03:18:52|0.0033934
03:18:53|0.0033934
03:18:54|0.0033933
03:18:56|0.0033933
03:18:56|0.0033934
03:18:57|0.0033934
03:18:58|0.0033938
03:19:00|0.0033938
03:19:00|0.0033938
03:19:01|0.0033937
03:19:02|0.0033911
03:19:03|0.0033911
03:19:04|0.0033911
03:19:06|0.0033911
03:19:06|0.0033901
03:19:07|0.0033889
03:19:08|0.0033893
03:19:09|0.0033893
03:19:11|0.0033867
03:19:11|0.0033879
03:19:12|0.0033883
03:19:13|0.0033861
03:19:14|0.0033865
03:19:16|0.0033861
03:19:16|0.0033861
03:19:18|0.0033861
03:19:19|0.0033861
03:19:19|0.0033861
03:19:21|0.0033866
03:19:21|0.0033866
03:19:23|0.0033866
03:19:23|0.0033866
03:19:24|0.0033861
03:19:25|0.0033852
03:19:26|0.0033852
03:19:28|0.0033852
03:19:28|0.0033852
03:19:29|0.0033892
03:19:31|0.0033892
03:19:32|0.0033886
03:19:34|0.0033867
03:19:35|0.0033858
03:19:36|0.0033858
03:19:37|0.0033857
03:19:38|0.0033857
03:19:39|0.003385
03:19:40|0.003385
03:19:41|0.0033845
03:19:42|0.0033891
03:19:43|0.0033891
03:19:44|0.0033891
03:19:45|0.0033891
03:19:46|0.0033891
03:19:47|0.0033891
03:19:48|0.0033891
03:19:49|0.0033891
03:19:50|0.0033891
03:19:51|0.0033895
03:19:52|0.0033905
03:19:53|0.00339
03:19:54|0.00339
03:19:55|0.00339
03:19:56|0.00339
03:19:57|0.00339
03:19:58|0.00339
03:19:59|0.00339
03:20:00|0.00339
03:20:01|0.00339
03:20:02|0.00339
03:20:03|0.00339
03:20:05|0.003392
03:20:05|0.003392
03:20:06|0.003392
03:20:07|0.003392
03:20:09|0.00339
03:20:10|0.00339
03:20:11|0.0033899
03:20:12|0.0033899
03:20:13|0.0033899
03:20:14|0.0033921
03:20:15|0.0033921
03:20:16|0.0033939
03:20:17|0.0033943
03:20:17|0.0033945
03:20:18|0.0033951
03:20:20|0.003395
03:20:21|0.0033945
03:20:22|0.0033936
03:20:23|0.0033936
03:20:24|0.003391
03:20:25|0.003391
03:20:26|0.0033944
03:20:26|0.0033944
03:20:28|0.003392
03:20:29|0.003391
03:20:29|0.003391
03:20:31|0.0033912
03:20:32|0.0033941
03:20:34|0.0033941
03:20:35|0.0033941
03:20:36|0.0033941
03:20:37|0.0033941
03:20:38|0.0033941
03:20:39|0.0033941
03:20:40|0.0033941
03:20:41|0.0033941
03:20:42|0.0033941
03:20:43|0.0033927
03:20:44|0.0033927
03:20:45|0.0033927
03:20:46|0.0033927
03:20:47|0.0033945
03:20:48|0.0033945
03:20:49|0.0033927
03:20:50|0.0033927
03:20:51|0.0033927
03:20:52|0.0033924
03:20:53|0.0033923
03:20:54|0.0033923
03:20:55|0.0033923
03:20:56|0.0033915
03:20:57|0.003391
03:20:58|0.0033901
03:20:59|0.0033901
03:21:00|0.0033892
03:21:01|0.0033892
03:21:02|0.0033892
03:21:03|0.0033892
03:21:04|0.0033885
03:21:05|0.0033885
03:21:06|0.0033885
03:21:07|0.0033885
03:21:08|0.0033885
03:21:09|0.0033885
03:21:10|0.0033892
03:21:11|0.0033892
03:21:12|0.0033892
03:21:13|0.003389
03:21:14|0.003389
03:21:15|0.0033892
03:21:16|0.0033892
03:21:17|0.0033892
03:21:18|0.0033892
03:21:19|0.0033892
03:21:20|0.0033892
03:21:21|0.0033892
03:21:22|0.0033903
03:21:23|0.0033903
03:21:24|0.0033919
03:21:25|0.0033923
03:21:27|0.0033934
03:21:27|0.0033926
03:21:28|0.0033919
03:21:30|0.0033919
03:21:31|0.0033919
03:21:32|0.0033919
03:21:34|0.0033892
03:21:35|0.0033917
03:21:36|0.0033884
03:21:37|0.0033884
03:21:38|0.0033891
03:21:40|0.0033881
03:21:41|0.0033881
03:21:42|0.0033889
03:21:43|0.0033901
03:21:44|0.0033885
03:21:45|0.0033885
03:21:46|0.0033891
03:21:47|0.0033891
03:21:48|0.0033891
03:21:50|0.0033883
03:21:50|0.0033883
03:21:51|0.0033877
03:21:52|0.0033877
03:21:53|0.0033877
03:21:54|0.0033877
03:21:55|0.0033884
03:21:56|0.0033896
03:21:57|0.0033896
03:21:58|0.0033896
03:21:59|0.0033896
03:22:00|0.0033896
03:22:01|0.0033872
03:22:03|0.0033858
03:22:04|0.0033858
03:22:05|0.0033855
03:22:06|0.0033855
03:22:06|0.0033854
03:22:08|0.0033854
03:22:09|0.0033868
03:22:10|0.0033868
03:22:11|0.003386
03:22:12|0.0033909
03:22:13|0.0033906
03:22:13|0.0033899
03:22:15|0.0033912
03:22:16|0.0033912
03:22:16|0.0033897
03:22:18|0.0033902
03:22:18|0.0033902
03:22:20|0.0033902
03:22:21|0.0033902
03:22:22|0.003389
03:22:23|0.003389
03:22:24|0.003389
03:22:24|0.003389
03:22:26|0.003389
03:22:27|0.003389
03:22:28|0.0033854
03:22:28|0.0033854
03:22:30|0.0033854
03:22:31|0.0033854
03:22:31|0.0033842
03:22:32|0.0033842
03:22:34|0.0033842
03:22:36|0.0033842
03:22:36|0.0033842
03:22:37|0.0033842
03:22:39|0.003387
03:22:39|0.0033871
03:22:41|0.003387
03:22:42|0.003387
03:22:43|0.0033862
03:22:44|0.0033867
03:22:45|0.0033867
03:22:46|0.0033867
03:22:47|0.0033867
03:22:48|0.0033867
03:22:49|0.0033867
03:22:50|0.0033867
03:22:51|0.0033867
03:22:52|0.0033867
03:22:53|0.0033867
03:22:54|0.0033867
03:22:55|0.0033867
03:22:56|0.0033867
03:22:57|0.0033867
03:22:58|0.0033883
03:23:00|0.0033881
03:23:00|0.0033891
03:23:01|0.0033892
03:23:03|0.0033883
03:23:04|0.0033883
03:23:05|0.0033858
03:23:06|0.0033867
03:23:07|0.0033867
03:23:08|0.0033867
03:23:09|0.0033867
03:23:10|0.0033867
03:23:11|0.0033867
03:23:12|0.0033857
03:23:13|0.0033857
03:23:14|0.003386
03:23:15|0.0033842
03:23:16|0.0033842
03:23:17|0.0033842
03:23:18|0.0033836
03:23:19|0.0033836
03:23:20|0.0033852
03:23:21|0.0033883
03:23:22|0.0033883
03:23:23|0.0033883
03:23:24|0.0033883
03:23:25|0.0033868
03:23:26|0.0033868
03:23:27|0.0033868
03:23:28|0.0033868
03:23:29|0.0033868
03:23:30|0.0033868
03:23:31|0.0033868
03:23:32|0.0033868
03:23:33|0.0033864
03:23:34|0.0033864
03:23:35|0.0033879
03:23:36|0.0033895
03:23:38|0.0033895
03:23:39|0.0033873
03:23:40|0.0033873
03:23:42|0.0033882
03:23:43|0.003387
03:23:43|0.0033872
03:23:45|0.0033872
03:23:46|0.0033874
03:23:46|0.0033874
03:23:48|0.0033874
03:23:48|0.0033874
03:23:49|0.0033874
03:23:51|0.0033874
03:23:51|0.0033874
03:23:53|0.0033895
03:23:54|0.0033887
03:23:55|0.0033895
03:23:56|0.0033887
03:23:57|0.0033887
03:23:57|0.0033887
03:23:59|0.0033887
03:24:00|0.0033887
03:24:00|0.0033881
03:24:02|0.0033881
03:24:03|0.0033885
03:24:04|0.0033885
03:24:05|0.0033885
03:24:06|0.0033885
03:24:07|0.0033867
03:24:08|0.0033867
03:24:09|0.0033867
03:24:10|0.0033867
03:24:10|0.0033867
03:24:12|0.0033867
03:24:13|0.0033867
03:24:14|0.0033867
03:24:15|0.0033867
03:24:16|0.0033867
03:24:16|0.0033867
03:24:18|0.0033867
03:24:19|0.0033867
03:24:20|0.0033864
03:24:21|0.0033864
03:24:22|0.0033861
03:24:23|0.0033861
03:24:23|0.0033878
03:24:25|0.0033878
03:24:25|0.0033878
03:24:26|0.0033878
03:24:28|0.0033878
03:24:29|0.0033849
03:24:30|0.0033849
03:24:31|0.0033849
03:24:32|0.0033849
03:24:33|0.0033849
03:24:34|0.0033849
03:24:35|0.0033849
03:24:36|0.0033867
03:24:38|0.0033867
03:24:38|0.0033867
03:24:40|0.0033885
03:24:41|0.0033874
03:24:42|0.0033866
03:24:43|0.0033866
03:24:44|0.0033866
03:24:45|0.0033863
03:24:46|0.0033863
03:24:47|0.0033875
03:24:48|0.0033875
03:24:49|0.0033884
03:24:51|0.0033884
03:24:52|0.0033884
03:24:53|0.0033884
03:24:54|0.0033884
03:24:55|0.0033897
03:24:56|0.0033905
03:24:57|0.0033919
03:24:58|0.0033929
03:25:00|0.0033958
03:25:00|0.0033958
03:25:01|0.0033958
03:25:02|0.0033958
03:25:03|0.0033951
03:25:04|0.0033942
03:25:05|0.0033942
03:25:06|0.0033918
03:25:07|0.0033918
03:25:08|0.0033918
03:25:09|0.0033935
03:25:10|0.0033935
03:25:11|0.0033938
03:25:12|0.0033938
03:25:13|0.0033948
03:25:14|0.0033927
03:25:15|0.0033927
03:25:16|0.0033927
03:25:17|0.0033907
03:25:18|0.0033901
03:25:19|0.003391
03:25:20|0.003391
03:25:21|0.0033908
03:25:22|0.0033911
03:25:23|0.0033911
03:25:24|0.0033911
03:25:25|0.0033911
03:25:26|0.0033911
03:25:27|0.0033911
03:25:28|0.0033911
03:25:29|0.0033924
03:25:30|0.0033924
03:25:31|0.0033924
03:25:32|0.0033924
03:25:33|0.0033924
03:25:34|0.0033924
03:25:35|0.0033924
03:25:37|0.0033929
03:25:37|0.0033928
03:25:39|0.003393
03:25:39|0.003393
03:25:41|0.003391
03:25:42|0.003391
03:25:43|0.0033923
03:25:43|0.0033923
03:25:45|0.003395
03:25:46|0.003395
03:25:46|0.003395
03:25:47|0.003395
03:25:49|0.0033959
03:25:50|0.0033959
03:25:51|0.003394
03:25:51|0.003394
03:25:53|0.003394
03:25:54|0.003394
03:25:55|0.003394
03:25:55|0.003394
03:25:57|0.0033959
03:25:58|0.0033952
03:25:59|0.0033952
03:26:00|0.0033959
03:26:00|0.0033959
03:26:01|0.0033959
03:26:03|0.0033966
03:26:04|0.0033942
03:26:05|0.0033957
03:26:05|0.0033957
03:26:07|0.0033957
03:26:08|0.0033952
03:26:09|0.003395
03:26:10|0.0033948
03:26:11|0.0033948
03:26:12|0.0033944
03:26:13|0.0033944
03:26:14|0.0033944
03:26:15|0.0033934
03:26:16|0.0033938
03:26:17|0.0033945
03:26:18|0.0033957
03:26:19|0.0033957
03:26:20|0.0033968
03:26:21|0.0033968
03:26:22|0.0033968
03:26:23|0.0033954
03:26:25|0.0033954
03:26:25|0.0033954
03:26:26|0.003395
03:26:27|0.003395
03:26:28|0.0033949
03:26:29|0.0033931
03:26:30|0.0033922
03:26:31|0.0033928
03:26:32|0.003393
03:26:33|0.003393
03:26:34|0.003392
03:26:35|0.0033914
03:26:36|0.0033941
03:26:38|0.0033934
03:26:39|0.0033935
03:26:41|0.0033935
03:26:42|0.0033952
03:26:42|0.0033952
03:26:44|0.0033952
03:26:45|0.0033952
03:26:46|0.0033952
03:26:47|0.0033923
03:26:48|0.0033923
03:26:49|0.0033923
03:26:50|0.0033937
03:26:51|0.0033937
03:26:51|0.0033937
03:26:53|0.0033962
03:26:54|0.0033949
03:26:54|0.0033949
03:26:55|0.0033982
03:26:56|0.003397
03:26:58|0.003397
03:26:59|0.0033971
03:27:00|0.0033977
03:27:01|0.0033997
03:27:02|0.0033993
03:27:03|0.0033987
03:27:04|0.0033987
03:27:05|0.0033983
03:27:06|0.0033983
03:27:07|0.0033995
03:27:08|0.0033995
03:27:09|0.0033995
03:27:10|0.0033995
03:27:11|0.0033985
03:27:12|0.0033985
03:27:13|0.0033985
03:27:15|0.0033985
03:27:16|0.0033985
03:27:17|0.0034004
03:27:18|0.0034018
03:27:19|0.003401
03:27:20|0.0034019
03:27:21|0.0034015
03:27:23|0.0034001
03:27:23|0.0034001
03:27:24|0.0034006
03:27:25|0.0034008
03:27:26|0.0034008
03:27:27|0.0034008
03:27:28|0.0034008
03:27:29|0.0034008
03:27:30|0.0034008
03:27:31|0.0034008
03:27:32|0.0033977
03:27:33|0.0033977
03:27:34|0.0033977
03:27:35|0.0033972
03:27:36|0.0033965
03:27:37|0.0033965
03:27:38|0.0033968
03:27:40|0.0033968
03:27:41|0.003398
03:27:42|0.003398
03:27:43|0.0033979
03:27:44|0.0033963
03:27:45|0.0033969
03:27:46|0.0033949
03:27:48|0.0033946
03:27:48|0.0033946
03:27:49|0.0033946
03:27:50|0.0033935
03:27:51|0.0033934
03:27:52|0.003391
03:27:53|0.003391
03:27:54|0.003391
03:27:55|0.0033918
03:27:56|0.0033945
03:27:57|0.0033953
03:27:58|0.0033953
03:27:59|0.0033953
03:28:00|0.0033953
03:28:01|0.0033964
03:28:02|0.003396
03:28:03|0.003396
03:28:04|0.003396
03:28:06|0.003396
03:28:07|0.0033961
03:28:07|0.0033961
03:28:09|0.0033904
03:28:10|0.0033904
03:28:11|0.0033904
03:28:12|0.00339
03:28:12|0.00339
03:28:14|0.0033887
03:28:15|0.0033895
03:28:15|0.0033895
03:28:17|0.003392
03:28:18|0.003392
03:28:19|0.003392
03:28:20|0.0033925
03:28:21|0.0033923
03:28:22|0.0033933
03:28:23|0.0033933
03:28:24|0.0033933
03:28:25|0.0033933
03:28:26|0.0033933
03:28:27|0.0033933
03:28:27|0.0033925
03:28:29|0.0033925
03:28:30|0.0033937
03:28:31|0.0033937
03:28:32|0.0033865
03:28:32|0.0033842
03:28:34|0.0033828
03:28:34|0.0033851
03:28:35|0.0033845
03:28:37|0.0033845
03:28:38|0.0033862
03:28:39|0.0033886
03:28:40|0.0033886
03:28:42|0.0033896
03:28:43|0.00339
03:28:44|0.00339
03:28:46|0.0033895
03:28:47|0.0033898
03:28:48|0.0033898
03:28:49|0.0033898
03:28:50|0.0033871
03:28:51|0.0033871
03:28:52|0.0033871
03:28:53|0.0033871
03:28:54|0.0033883
03:28:55|0.0033887
03:28:56|0.0033883
03:28:57|0.0033883
03:28:58|0.003389
03:29:00|0.003389
03:29:01|0.0033887
03:29:02|0.0033887
03:29:03|0.0033887
03:29:04|0.003388
03:29:05|0.003388
03:29:06|0.0033859
03:29:06|0.0033859
03:29:07|0.0033861
03:29:09|0.0033861
03:29:10|0.003388
03:29:11|0.003388
03:29:12|0.003388
03:29:13|0.003388
03:29:14|0.0033914
03:29:15|0.0033902
03:29:16|0.0033902
03:29:17|0.0033902
03:29:18|0.0033896
03:29:19|0.0033904
03:29:20|0.0033914
03:29:21|0.0033921
03:29:22|0.0033921
03:29:23|0.0033919
03:29:24|0.0033919
03:29:25|0.0033919
03:29:26|0.0033927
03:29:27|0.0033919
03:29:28|0.0033922
03:29:29|0.0033924
03:29:30|0.0033933
03:29:31|0.0033937
03:29:32|0.0033934
03:29:33|0.003394
03:29:34|0.003394
03:29:35|0.003394
03:29:36|0.0033924
03:29:37|0.0033924
03:29:38|0.0033896
03:29:39|0.0033896
03:29:40|0.0033915
03:29:42|0.0033915
03:29:43|0.0033885
03:29:44|0.0033876
03:29:45|0.0033876
03:29:46|0.0033876
03:29:48|0.0033876
03:29:48|0.0033893
03:29:49|0.0033886
03:29:50|0.0033886
03:29:52|0.0033886
03:29:52|0.0033918
03:29:54|0.0033917
03:29:55|0.0033918
03:29:56|0.0033884
03:29:57|0.0033884
03:29:57|0.0033884
03:29:58|0.0033909
03:30:00|0.0033909
03:30:01|0.0033909
03:30:02|0.0033909
03:30:04|0.0033909
03:30:04|0.0033904
03:30:05|0.0033903
03:30:07|0.0033925
03:30:07|0.0033925
03:30:08|0.0033925
03:30:09|0.0033925
03:30:10|0.0033925
03:30:11|0.0033925
03:30:12|0.0033925
03:30:14|0.0033908
03:30:14|0.0033908
03:30:15|0.0033908
03:30:16|0.0033908
03:30:17|0.0033908
03:30:18|0.0033908
03:30:20|0.0033908
03:30:20|0.0033908
03:30:21|0.0033908
03:30:22|0.0033896
03:30:24|0.0033896
03:30:24|0.0033893
03:30:25|0.0033898
03:30:26|0.0033898
03:30:27|0.0033898
03:30:28|0.003389
03:30:29|0.003389
03:30:31|0.003389
03:30:32|0.003389
03:30:33|0.003389
03:30:33|0.0033895
03:30:34|0.0033895
03:30:35|0.0033895
03:30:37|0.0033895
03:30:38|0.0033895
03:30:39|0.0033895
03:30:40|0.0033895
03:30:41|0.0033884
03:30:43|0.0033886
03:30:44|0.0033886
03:30:44|0.0033899
03:30:45|0.0033899
03:30:47|0.0033899
03:30:48|0.0033899
03:30:49|0.003388
03:30:50|0.0033874
03:30:51|0.0033871
03:30:52|0.0033869
03:30:53|0.0033869
03:30:54|0.0033869
03:30:55|0.0033869
03:30:56|0.0033869
03:30:57|0.0033869
03:30:58|0.0033869
03:30:59|0.0033869
03:31:00|0.0033869
03:31:01|0.0033869
03:31:03|0.0033869
03:31:03|0.0033869
03:31:04|0.0033895
03:31:05|0.0033891
03:31:06|0.0033897
03:31:07|0.0033909
03:31:08|0.0033911
03:31:09|0.003395
03:31:10|0.003395
03:31:11|0.003395
03:31:12|0.003395
03:31:13|0.003395
03:31:14|0.003395
03:31:15|0.003395
03:31:16|0.0033884
03:31:17|0.0033884
03:31:18|0.0033871
03:31:19|0.0033868
03:31:20|0.0033858
03:31:21|0.0033863
03:31:22|0.0033863
03:31:23|0.0033878
03:31:24|0.0033878
03:31:25|0.0033878
03:31:26|0.0033878
03:31:27|0.0033869
03:31:28|0.0033869
03:31:29|0.0033869
03:31:30|0.003386
03:31:31|0.003386
03:31:32|0.0033854
03:31:33|0.0033854
03:31:34|0.0033894
03:31:35|0.0033894
03:31:36|0.0033894
03:31:37|0.00339
03:31:38|0.0033895
03:31:39|0.0033897
03:31:40|0.0033897
03:31:41|0.0033899
03:31:43|0.003386
03:31:44|0.003386
03:31:45|0.003386
03:31:47|0.003386
03:31:48|0.0033865
03:31:49|0.0033889
03:31:50|0.0033859
03:31:51|0.0033859
03:31:52|0.0033892
03:31:53|0.0033894
03:31:53|0.0033907
03:31:55|0.00339
03:31:56|0.00339
03:31:57|0.0033895
03:31:58|0.0033895
03:31:59|0.0033895
03:32:00|0.0033895
03:32:01|0.0033896
03:32:02|0.0033896
03:32:03|0.0033896
03:32:04|0.0033924
03:32:05|0.0033924
03:32:06|0.0033932
03:32:07|0.003393
03:32:08|0.003393
03:32:09|0.0033926
03:32:10|0.0033926
03:32:11|0.0033926
03:32:12|0.003394
03:32:13|0.003394
03:32:14|0.0033935
03:32:15|0.0033935
03:32:16|0.0033906
03:32:17|0.003392
03:32:18|0.003392
03:32:19|0.003392
03:32:20|0.0033934
03:32:21|0.0033925
03:32:22|0.0033925
03:32:23|0.0033925
03:32:24|0.0033925
03:32:25|0.0033962
03:32:26|0.0033962
03:32:27|0.0033962
03:32:28|0.0033962
03:32:29|0.0033932
03:32:30|0.0033932
03:32:31|0.0033932
03:32:32|0.0033932
03:32:33|0.0033926
03:32:34|0.0033942
03:32:35|0.0033946
03:32:36|0.0033946
03:32:37|0.0033947
03:32:38|0.0033935
03:32:39|0.0033936
03:32:40|0.0033925
03:32:41|0.0033925
03:32:42|0.0033925
03:32:43|0.0033932
03:32:45|0.0033932
03:32:45|0.0033932
03:32:47|0.0033932
03:32:48|0.0033932
03:32:49|0.0033932
03:32:50|0.0033932
03:32:51|0.0033932
03:32:52|0.0033934
03:32:54|0.0033925
03:32:55|0.0033925
03:32:56|0.0033923
03:32:57|0.0033923
03:32:58|0.0033923
03:32:59|0.0033923
03:33:00|0.0033923
03:33:00|0.0033923
03:33:02|0.0033936
03:33:03|0.0033935
03:33:04|0.0033935
03:33:04|0.0033935
03:33:06|0.0033935
03:33:07|0.0033935
03:33:08|0.0033935
03:33:09|0.0033935
03:33:10|0.0033935
03:33:11|0.0033935
03:33:13|0.0033935
03:33:13|0.0033935
03:33:14|0.0033935
03:33:15|0.0033884
03:33:17|0.0033884
03:33:18|0.0033879
03:33:19|0.0033879
03:33:20|0.0033879
03:33:21|0.0033882
03:33:22|0.0033882
03:33:23|0.0033882
03:33:24|0.0033886
03:33:25|0.0033884
03:33:25|0.0033884
03:33:26|0.0033884
03:33:27|0.0033884
03:33:29|0.0033884
03:33:29|0.0033884
03:33:30|0.0033885
03:33:32|0.0033885
03:33:32|0.0033872
03:33:33|0.0033872
03:33:35|0.0033872
03:33:36|0.0033866
03:33:37|0.0033866
03:33:38|0.0033858
03:33:38|0.0033853
03:33:39|0.0033853
03:33:41|0.0033853
03:33:42|0.0033853
03:33:43|0.0033881
03:33:44|0.0033881
03:33:45|0.0033881
03:33:47|0.0033881
03:33:47|0.0033882
03:33:49|0.0033882
03:33:50|0.0033887
03:33:51|0.0033881
03:33:52|0.0033881
03:33:53|0.0033881
03:33:54|0.0033866
03:33:54|0.0033866
03:33:56|0.0033888
03:33:57|0.0033888
03:33:58|0.0033888
03:33:59|0.0033888
03:34:00|0.0033888
03:34:01|0.0033882
03:34:02|0.0033882
03:34:03|0.0033882
03:34:04|0.0033879
03:34:05|0.0033879
03:34:06|0.0033879
03:34:07|0.0033862
03:34:08|0.0033856
03:34:09|0.0033856
03:34:10|0.003385
03:34:11|0.003385
03:34:12|0.0033841
03:34:13|0.0033841
03:34:14|0.0033841
03:34:15|0.0033841
03:34:16|0.0033841
03:34:17|0.0033841
03:34:18|0.0033839
03:34:19|0.0033839
03:34:20|0.0033839
03:34:21|0.0033839
03:34:22|0.0033836
03:34:23|0.0033836
03:34:24|0.0033836
03:34:25|0.0033836
03:34:26|0.0033836
03:34:27|0.0033829
03:34:28|0.0033827
03:34:29|0.0033826
03:34:30|0.0033822
03:34:31|0.0033823
03:34:32|0.0033813
03:34:33|0.0033812
03:34:34|0.0033812
03:34:35|0.0033812
03:34:36|0.0033808
03:34:37|0.0033808
03:34:38|0.0033805
03:34:39|0.003381
03:34:40|0.0033801
03:34:41|0.0033801
03:34:42|0.0033798
03:34:43|0.0033798
03:34:44|0.0033796
03:34:45|0.0033796
03:34:47|0.0033795
03:34:48|0.0033821
03:34:49|0.0033821
03:34:50|0.0033815
03:34:51|0.0033815
03:34:53|0.0033815
03:34:53|0.0033815
03:34:54|0.0033815
03:34:56|0.003385
03:34:56|0.0033861
03:34:57|0.003386
03:34:58|0.0033863
03:34:59|0.0033865
03:35:00|0.0033865
03:35:01|0.0033865
03:35:02|0.0033873
03:35:03|0.0033873
03:35:04|0.0033872
03:35:05|0.003387
03:35:06|0.003387
03:35:07|0.003387
03:35:08|0.003387
03:35:10|0.0033859
03:35:10|0.0033869
03:35:12|0.0033869
03:35:12|0.0033869
03:35:13|0.0033869
03:35:14|0.0033869
03:35:16|0.0033865
03:35:17|0.0033865
03:35:17|0.0033862
03:35:18|0.0033866
03:35:19|0.0033872
03:35:20|0.0033888
03:35:21|0.0033888
03:35:22|0.0033918
03:35:24|0.0033918
03:35:24|0.0033918
03:35:25|0.0033918
03:35:27|0.0033882
03:35:27|0.0033886
03:35:29|0.0033887
03:35:30|0.0033887
03:35:30|0.0033887
03:35:31|0.0033887
03:35:32|0.0033878
03:35:33|0.0033878
03:35:34|0.0033883
03:35:35|0.0033877
03:35:36|0.0033877
03:35:37|0.0033895
03:35:39|0.0033895
03:35:39|0.0033895
03:35:40|0.0033895
03:35:41|0.0033886
03:35:43|0.0033886
03:35:43|0.0033851
03:35:45|0.0033854
03:35:45|0.0033838
03:35:47|0.0033838
03:35:49|0.0033834
03:35:50|0.0033834
03:35:51|0.0033828
03:35:52|0.0033837
03:35:53|0.0033837
03:35:55|0.0033837
03:35:56|0.0033829
03:35:57|0.0033829
03:35:58|0.0033829
03:35:58|0.0033829
03:35:59|0.0033829
03:36:01|0.0033834
03:36:02|0.0033834
03:36:04|0.0033839
03:36:04|0.0033828
03:36:05|0.0033824
03:36:07|0.0033824
03:36:08|0.0033821
03:36:08|0.0033821
03:36:09|0.0033821
03:36:11|0.003382
03:36:11|0.0033805
03:36:13|0.0033816
03:36:14|0.0033816
03:36:15|0.0033816
03:36:16|0.0033812
03:36:17|0.0033804
03:36:18|0.0033804
03:36:19|0.0033804
03:36:20|0.0033804
03:36:21|0.0033804
03:36:22|0.0033801
03:36:23|0.0033801
03:36:24|0.003378
03:36:25|0.0033782
03:36:26|0.0033765
03:36:27|0.0033785
03:36:28|0.0033785
03:36:29|0.0033785
03:36:30|0.0033805
03:36:31|0.0033805
03:36:32|0.0033805
03:36:33|0.0033795
03:36:34|0.0033795
03:36:35|0.0033795
03:36:36|0.0033771
03:36:37|0.0033771
03:36:38|0.0033771
03:36:39|0.0033771
03:36:40|0.0033771
03:36:41|0.0033771
03:36:42|0.0033771
03:36:43|0.0033771
03:36:44|0.0033771
03:36:45|0.0033771
03:36:46|0.0033731
03:36:47|0.0033731
03:36:49|0.0033756
03:36:50|0.0033756
03:36:51|0.0033747
03:36:53|0.0033748
03:36:53|0.0033748
03:36:54|0.0033748
03:36:55|0.0033748
03:36:56|0.0033764
03:36:57|0.0033783
03:36:58|0.0033784
03:37:00|0.0033784
03:37:01|0.0033784
03:37:02|0.0033784
03:37:03|0.0033784
03:37:04|0.0033766
03:37:05|0.0033766
03:37:05|0.0033766
03:37:07|0.0033773
03:37:08|0.0033773
03:37:09|0.0033773
03:37:10|0.0033773
03:37:11|0.0033773
03:37:12|0.0033773
03:37:13|0.0033772
03:37:14|0.0033765
03:37:15|0.0033765
03:37:16|0.0033783
03:37:17|0.0033788
03:37:18|0.0033788
03:37:19|0.0033788
03:37:20|0.0033788
03:37:21|0.0033788
03:37:22|0.0033788
03:37:23|0.0033785
03:37:24|0.0033785
03:37:25|0.0033785
03:37:26|0.0033785
03:37:27|0.0033775
03:37:28|0.0033775
03:37:29|0.0033775
03:37:30|0.0033775
03:37:31|0.0033775
03:37:32|0.0033775
03:37:33|0.0033775
03:37:34|0.0033772
03:37:35|0.0033772
03:37:36|0.0033772
03:37:37|0.0033772
03:37:38|0.0033772
03:37:39|0.0033772
03:37:40|0.0033772
03:37:41|0.0033772
03:37:42|0.0033756
03:37:43|0.0033756
03:37:44|0.0033756
03:37:45|0.0033756
03:37:46|0.0033756
03:37:47|0.0033741
03:37:48|0.0033739
03:37:50|0.0033753
03:37:51|0.0033753
03:37:52|0.0033753
03:37:53|0.0033753
03:37:54|0.0033753
03:37:55|0.0033753
03:37:56|0.0033741
03:37:57|0.0033741
03:37:58|0.0033741
03:37:59|0.0033741
03:38:00|0.0033736
03:38:01|0.0033746
03:38:02|0.0033735
03:38:03|0.0033738
03:38:04|0.0033738
03:38:05|0.0033734
03:38:07|0.0033735
03:38:07|0.0033735
03:38:09|0.0033735
03:38:09|0.0033735
03:38:10|0.0033735
03:38:11|0.0033735
03:38:12|0.0033735
03:38:13|0.0033743
03:38:14|0.0033743
03:38:15|0.0033744
03:38:16|0.0033731
03:38:17|0.0033731
03:38:18|0.0033731
03:38:20|0.0033731
03:38:21|0.0033755
03:38:21|0.0033754
03:38:22|0.0033754
03:38:23|0.0033754
03:38:24|0.0033759
03:38:26|0.0033759
03:38:26|0.0033759
03:38:27|0.0033759
03:38:28|0.003378
03:38:30|0.003379
03:38:30|0.0033792
03:38:31|0.0033793
03:38:33|0.0033791
03:38:33|0.0033791
03:38:34|0.0033791
03:38:35|0.0033791
03:38:36|0.0033791
03:38:37|0.0033791
03:38:38|0.0033791
03:38:39|0.0033791
03:38:40|0.0033791
03:38:41|0.0033759
03:38:43|0.0033759
03:38:43|0.0033759
03:38:44|0.0033759
03:38:45|0.0033783
03:38:46|0.0033783
03:38:47|0.0033783
03:38:48|0.0033783
03:38:50|0.0033783
03:38:51|0.0033783
03:38:53|0.0033776
03:38:54|0.0033776
03:38:54|0.0033818
03:38:55|0.0033818
03:38:56|0.0033818
03:38:58|0.0033823
03:38:59|0.0033866
03:39:00|0.0033844
03:39:01|0.0033844
03:39:02|0.0033844
03:39:03|0.0033831
03:39:04|0.0033831
03:39:05|0.0033831
03:39:06|0.0033831
03:39:07|0.0033831
03:39:08|0.0033831
03:39:09|0.0033811
03:39:10|0.0033805
03:39:11|0.0033805
03:39:12|0.0033805
03:39:13|0.0033806
03:39:14|0.0033806
03:39:15|0.0033808
03:39:16|0.0033805
03:39:17|0.0033805
03:39:18|0.0033813
03:39:19|0.0033813
03:39:21|0.0033813
03:39:21|0.0033813
03:39:22|0.0033813
03:39:23|0.0033813
03:39:24|0.0033807
03:39:26|0.0033812
03:39:26|0.0033798
03:39:27|0.0033798
03:39:28|0.0033787
03:39:30|0.0033787
03:39:31|0.0033787
03:39:32|0.0033787
03:39:32|0.0033787
03:39:34|0.0033826
03:39:35|0.0033821
03:39:35|0.0033821
03:39:37|0.0033821
03:39:37|0.0033821
03:39:39|0.0033821
03:39:40|0.0033812
03:39:41|0.0033799
03:39:42|0.0033823
03:39:42|0.0033823
03:39:44|0.0033823
03:39:44|0.0033819
03:39:45|0.0033821
03:39:48|0.0033821
03:39:48|0.0033821
03:39:49|0.0033821
03:39:50|0.0033833
03:39:52|0.0033833
03:39:53|0.0033833
03:39:54|0.0033835
03:39:55|0.0033836
03:39:56|0.0033846
03:39:57|0.0033851
03:39:59|0.0033862
03:39:59|0.0033867
03:40:00|0.0033867
03:40:01|0.0033867
03:40:02|0.0033867
03:40:04|0.0033867
03:40:04|0.0033867
03:40:05|0.0033867
03:40:07|0.0033867
03:40:07|0.003384
03:40:09|0.0033867
03:40:09|0.003383
03:40:11|0.003383
03:40:11|0.003383
03:40:13|0.0033826
03:40:13|0.0033826
03:40:15|0.0033827
03:40:15|0.0033808
03:40:17|0.0033796
03:40:19|0.0033832
03:40:19|0.0033832
03:40:20|0.0033832
03:40:21|0.0033832
03:40:22|0.0033832
03:40:23|0.0033821
03:40:24|0.0033845
03:40:25|0.0033845
03:40:26|0.0033845
03:40:27|0.003384
03:40:28|0.003384
03:40:29|0.003384
03:40:30|0.003384
03:40:31|0.003384
03:40:32|0.003384
03:40:33|0.003384
03:40:34|0.003384
03:40:35|0.003384
03:40:36|0.003384
03:40:37|0.0033831
03:40:38|0.0033831
03:40:39|0.0033831
03:40:40|0.0033833
03:40:41|0.0033833
03:40:42|0.0033833
03:40:43|0.0033832
03:40:44|0.0033832
03:40:45|0.0033832
03:40:46|0.0033832
03:40:47|0.0033832
03:40:48|0.0033818
03:40:49|0.0033818
03:40:50|0.0033818
03:40:51|0.003384
03:40:53|0.0033843
03:40:54|0.0033842
03:40:55|0.0033842
03:40:56|0.0033845
03:40:57|0.0033845
03:40:58|0.0033845
03:40:59|0.0033845
03:41:00|0.0033842
03:41:02|0.0033842
03:41:03|0.0033842
03:41:04|0.0033842
03:41:05|0.0033842
03:41:05|0.0033842
03:41:07|0.0033842
03:41:09|0.0033842
03:41:09|0.0033831
03:41:10|0.003383
03:41:11|0.003383
03:41:12|0.0033833
03:41:13|0.0033846
03:41:14|0.0033846
03:41:15|0.0033843
03:41:16|0.0033843
03:41:17|0.0033843
03:41:18|0.0033843
03:41:19|0.0033843
03:41:20|0.0033859
03:41:21|0.0033859
03:41:22|0.0033862
03:41:23|0.0033862
03:41:24|0.0033867
03:41:25|0.0033869
03:41:26|0.0033869
03:41:27|0.0033869
03:41:28|0.0033869
03:41:29|0.0033864
03:41:30|0.0033864
03:41:31|0.003387
03:41:32|0.003387
03:41:33|0.003387
03:41:34|0.0033871
03:41:35|0.0033871
03:41:36|0.0033871
03:41:37|0.0033871
03:41:38|0.0033871
03:41:39|0.0033857
03:41:40|0.0033857
03:41:41|0.003386
03:41:42|0.003386
03:41:43|0.0033851
03:41:44|0.0033851
03:41:45|0.0033851
03:41:46|0.003385
03:41:47|0.003385
03:41:48|0.003385
03:41:49|0.0033872
03:41:50|0.0033883
03:41:51|0.0033877
03:41:53|0.003387
03:41:54|0.003387
03:41:55|0.003387
03:41:56|0.003388
03:41:57|0.0033891
03:41:58|0.0033891
03:41:59|0.0033891
03:42:00|0.0033891
03:42:01|0.0033881
03:42:02|0.0033881
03:42:03|0.0033885
03:42:04|0.003387
03:42:05|0.003387
03:42:06|0.003387
03:42:07|0.003387
03:42:08|0.003387
03:42:09|0.003387
03:42:10|0.0033881
03:42:11|0.0033879
03:42:12|0.0033879
03:42:13|0.0033879
03:42:14|0.0033876
03:42:15|0.0033876
03:42:16|0.0033867
03:42:17|0.0033867
03:42:18|0.0033867
03:42:19|0.0033867
03:42:20|0.0033867
03:42:22|0.0033867
03:42:22|0.0033867
03:42:23|0.0033871
03:42:24|0.0033871
03:42:26|0.0033871
03:42:26|0.0033871
03:42:27|0.0033871
03:42:28|0.0033854
03:42:29|0.0033855
03:42:30|0.0033855
03:42:31|0.0033855
03:42:32|0.0033855
03:42:33|0.0033857
03:42:34|0.0033851
03:42:35|0.0033849
03:42:36|0.0033849
03:42:37|0.003386
03:42:38|0.0033859
03:42:39|0.0033855
03:42:41|0.0033855
03:42:42|0.0033859
03:42:43|0.0033859
03:42:44|0.0033859
03:42:45|0.0033859
03:42:46|0.0033859
03:42:47|0.0033858
03:42:48|0.0033858
03:42:49|0.0033858
03:42:49|0.003385
03:42:50|0.003385
03:42:52|0.0033857
03:42:53|0.0033858
03:42:54|0.0033858
03:42:55|0.0033858
03:42:56|0.0033861
03:42:57|0.0033861
03:42:58|0.0033861
03:42:59|0.0033861
03:43:00|0.0033861
03:43:01|0.0033861
03:43:02|0.0033887
03:43:03|0.0033892
03:43:04|0.0033892
03:43:05|0.0033892
03:43:06|0.0033892
03:43:07|0.0033869
03:43:08|0.0033869
03:43:09|0.0033869
03:43:10|0.0033869
03:43:11|0.0033869
03:43:12|0.0033869
03:43:13|0.0033869
03:43:14|0.0033869
03:43:15|0.003386
03:43:16|0.0033851
03:43:17|0.0033844
03:43:18|0.0033844
03:43:19|0.0033844
03:43:20|0.0033844
03:43:26|0.0033848
03:43:27|0.0033848
03:43:28|0.003385
03:43:29|0.003385
03:43:30|0.0033868
03:43:31|0.003388
03:43:32|0.0033896
03:43:33|0.0033883
03:43:34|0.0033896
03:43:34|0.0033905
03:43:36|0.0033905
03:43:37|0.0033906
03:43:38|0.0033907
03:43:39|0.003392
03:43:40|0.0033937
03:43:41|0.0033936
03:43:42|0.0033936
03:43:43|0.0033936
03:43:44|0.0033936
03:43:45|0.0033929
03:43:46|0.0033929
03:43:47|0.0033923
03:43:48|0.0033923
03:43:49|0.0033917
03:43:50|0.0033918
03:43:51|0.0033908
03:43:52|0.0033908
03:43:53|0.0033908
03:43:54|0.0033908
03:43:55|0.0033908
03:43:57|0.0033908
03:43:58|0.0033908
03:43:59|0.0033908
03:44:00|0.0033906
03:44:01|0.0033906
03:44:02|0.0033906
03:44:03|0.0033906
03:44:05|0.0033906
03:44:06|0.0033942
03:44:07|0.0033942
03:44:07|0.0033942
03:44:09|0.0033942
03:44:09|0.0033942
03:44:11|0.0033942
03:44:12|0.0033942
03:44:13|0.0033942
03:44:14|0.0033942
03:44:15|0.0033942
03:44:16|0.0033942
03:44:17|0.0033915
03:44:18|0.0033915
03:44:19|0.0033915
03:44:20|0.0033915
03:44:21|0.0033903
03:44:22|0.0033903
03:44:23|0.0033905
03:44:24|0.0033909
03:44:25|0.0033909
03:44:27|0.0033909
03:44:27|0.0033909
03:44:28|0.0033909
03:44:30|0.0033911
03:44:30|0.0033911
03:44:32|0.0033911
03:44:32|0.0033935
03:44:34|0.0033935
03:44:35|0.0033935
03:44:35|0.0033935
03:44:37|0.0033935
03:44:38|0.0033935
03:44:38|0.0033935
03:44:39|0.0033935
03:44:41|0.0033935
03:44:41|0.0033935
03:44:42|0.0033935
03:44:43|0.0033935
03:44:44|0.0033935
03:44:46|0.0033907
03:44:46|0.0033907
03:44:47|0.0033907
03:44:48|0.0033907
03:44:49|0.0033872
03:44:50|0.0033882
03:44:52|0.0033874
03:44:52|0.0033854
03:44:53|0.0033885
03:44:54|0.0033885
03:44:56|0.0033885
03:44:57|0.0033885
03:44:58|0.0033885
03:44:59|0.0033881
03:45:00|0.0033887
03:45:01|0.0033887
03:45:02|0.0033887
03:45:04|0.0033887
03:45:05|0.0033866
03:45:05|0.0033866
03:45:06|0.0033866
03:45:07|0.0033866
03:45:08|0.0033866
03:45:09|0.0033866
03:45:11|0.003386
03:45:12|0.003386
03:45:13|0.003386
03:45:14|0.003385
03:45:15|0.0033849
03:45:15|0.0033842
03:45:17|0.0033829
03:45:18|0.0033825
03:45:19|0.0033825
03:45:19|0.0033825
03:45:21|0.0033825
03:45:22|0.0033825
03:45:22|0.0033825
03:45:24|0.0033824
03:45:25|0.0033824
03:45:26|0.0033824
03:45:26|0.003384
03:45:28|0.003384
03:45:29|0.0033841
03:45:30|0.0033841
03:45:31|0.0033841
03:45:32|0.0033841
03:45:32|0.0033841
03:45:34|0.0033841
03:45:35|0.0033827
03:45:35|0.0033817
03:45:37|0.0033817
03:45:38|0.003382
03:45:38|0.003382
03:45:40|0.0033826
03:45:40|0.0033826
03:45:41|0.0033826
03:45:43|0.0033826
03:45:43|0.0033826
03:45:45|0.0033826
03:45:46|0.0033826
03:45:47|0.0033826
03:45:48|0.0033826
03:45:49|0.0033822
03:45:50|0.0033834
03:45:51|0.0033834
03:45:52|0.0033834
03:45:52|0.0033834
03:45:53|0.0033834
03:45:54|0.0033839
03:45:56|0.0033851
03:45:58|0.0033867
03:45:58|0.0033867
03:46:00|0.0033867
03:46:00|0.0033857
03:46:02|0.0033864
03:46:03|0.0033867
03:46:04|0.0033887
03:46:05|0.0033895
03:46:06|0.0033895
03:46:07|0.0033895
03:46:08|0.0033895
03:46:09|0.0033895
03:46:10|0.0033909
03:46:11|0.0033909
03:46:12|0.0033918
03:46:13|0.0033931
03:46:14|0.0033931
03:46:15|0.0033934
03:46:16|0.0033936
03:46:17|0.0033936
03:46:18|0.0033936
03:46:19|0.0033936
03:46:20|0.0033923
03:46:21|0.0033923
03:46:22|0.0033896
03:46:23|0.0033896
03:46:24|0.003391
03:46:25|0.0033911
03:46:26|0.0033902
03:46:27|0.0033909
03:46:28|0.0033909
03:46:29|0.0033909
03:46:30|0.0033909
03:46:31|0.0033909
03:46:32|0.0033909
03:46:33|0.0033895
03:46:34|0.0033895
03:46:35|0.0033895
03:46:36|0.0033884
03:46:37|0.0033896
03:46:38|0.0033906
03:46:39|0.0033906
03:46:40|0.0033906
03:46:41|0.0033906
03:46:42|0.0033884
03:46:43|0.0033884
03:46:44|0.0033884
03:46:45|0.0033884
03:46:46|0.0033884
03:46:47|0.0033889
03:46:49|0.0033889
03:46:49|0.0033889
03:46:50|0.0033893
03:46:51|0.0033888
03:46:52|0.0033888
03:46:53|0.0033888
03:46:54|0.0033888
03:46:55|0.0033888
03:46:56|0.0033881
03:46:58|0.0033876
03:46:59|0.0033876
03:47:01|0.0033876
03:47:01|0.0033876
03:47:03|0.0033876
03:47:04|0.0033876
03:47:05|0.0033871
03:47:07|0.0033864
03:47:07|0.0033864
03:47:08|0.0033864
03:47:09|0.003385
03:47:10|0.0033847
03:47:11|0.0033852
03:47:13|0.0033854
03:47:14|0.0033854
03:47:15|0.0033854
03:47:15|0.0033854
03:47:16|0.0033883
03:47:17|0.0033883
03:47:19|0.0033883
03:47:20|0.0033882
03:47:21|0.0033882
03:47:22|0.0033882
03:47:23|0.0033882
03:47:23|0.0033882
03:47:25|0.0033882
03:47:26|0.0033864
03:47:27|0.0033871
03:47:28|0.0033871
03:47:28|0.0033871
03:47:29|0.0033871
03:47:30|0.0033871
03:47:31|0.0033871
03:47:32|0.0033871
03:47:34|0.0033874
03:47:35|0.0033874
03:47:36|0.0033874
03:47:36|0.0033874
03:47:38|0.0033867
03:47:39|0.0033867
03:47:39|0.0033867
03:47:41|0.0033868
03:47:42|0.0033868
03:47:43|0.0033868
03:47:44|0.0033868
03:47:45|0.0033867
03:47:46|0.0033867
03:47:47|0.0033863
03:47:48|0.0033863
03:47:49|0.0033863
03:47:50|0.0033863
03:47:51|0.0033863
03:47:52|0.0033849
03:47:53|0.0033851
03:47:54|0.0033851
03:47:55|0.0033851
03:47:55|0.0033851
03:47:56|0.0033851
03:47:58|0.0033851
03:47:59|0.0033851
03:48:01|0.0033851
03:48:02|0.0033858
03:48:03|0.0033858
03:48:04|0.0033858
03:48:05|0.0033846
03:48:06|0.0033846
03:48:07|0.0033849
03:48:08|0.0033849
03:48:09|0.0033849
03:48:10|0.0033849
03:48:11|0.0033849
03:48:12|0.0033849
03:48:13|0.003385
03:48:14|0.003385
03:48:15|0.0033828
03:48:16|0.0033835
03:48:17|0.0033834
03:48:18|0.0033834
03:48:19|0.0033834
03:48:20|0.0033865
03:48:21|0.0033867
03:48:22|0.0033867
03:48:23|0.0033869
03:48:24|0.0033874
03:48:25|0.0033874
03:48:26|0.0033874
03:48:27|0.0033871
03:48:28|0.0033869
03:48:29|0.0033869
03:48:30|0.0033869
03:48:31|0.0033869
03:48:32|0.0033869
03:48:33|0.0033869
03:48:34|0.0033877
03:48:35|0.0033877
03:48:36|0.0033886
03:48:37|0.0033886
03:48:38|0.0033888
03:48:39|0.003389
03:48:40|0.0033891
03:48:41|0.0033891
03:48:42|0.0033875
03:48:43|0.0033875
03:48:44|0.0033875
03:48:45|0.0033875
03:48:46|0.0033875
03:48:47|0.0033875
03:48:48|0.0033875
03:48:49|0.0033875
03:48:50|0.0033875
03:48:51|0.0033875
03:48:52|0.0033875
03:48:53|0.0033875
03:48:54|0.0033875
03:48:55|0.0033875
03:48:56|0.0033875
03:48:57|0.0033875
03:48:58|0.0033875
03:48:59|0.0033875
03:49:01|0.0033853
03:49:02|0.0033842
03:49:03|0.0033842
03:49:04|0.0033842
03:49:05|0.0033842
03:49:06|0.003384
03:49:07|0.003384
03:49:08|0.003384
03:49:09|0.003384
03:49:10|0.0033837
03:49:11|0.0033837
03:49:12|0.0033836
03:49:13|0.0033836
03:49:14|0.0033836
03:49:15|0.0033836
03:49:16|0.0033836
03:49:17|0.0033836
03:49:18|0.0033836
03:49:19|0.0033825
03:49:20|0.0033825
03:49:21|0.0033821
03:49:22|0.0033817
03:49:23|0.0033828
03:49:25|0.0033828
03:49:25|0.0033828
03:49:26|0.0033828
03:49:27|0.0033828
03:49:28|0.0033828
03:49:29|0.0033822
03:49:30|0.0033834
03:49:31|0.0033832
03:49:32|0.0033832
03:49:33|0.0033832
03:49:34|0.0033832
03:49:36|0.0033832
03:49:37|0.0033832
03:49:37|0.0033835
03:49:39|0.0033843
03:49:39|0.0033843
03:49:41|0.003384
03:49:42|0.003384
03:49:43|0.003384
03:49:44|0.0033828
03:49:45|0.0033828
03:49:45|0.0033825
03:49:47|0.0033834
03:49:47|0.0033831
03:49:49|0.0033831
03:49:50|0.0033831
03:49:51|0.0033831
03:49:51|0.0033831
03:49:53|0.0033831
03:49:53|0.0033831
03:49:55|0.0033803
03:49:56|0.00338
03:49:57|0.0033803
03:49:58|0.0033803
03:49:59|0.0033803
03:50:00|0.0033813
03:50:01|0.0033813
03:50:03|0.0033805
03:50:04|0.003381
03:50:05|0.0033785
03:50:07|0.0033784
03:50:07|0.0033784
03:50:08|0.0033785
03:50:09|0.0033774
03:50:11|0.0033783
03:50:11|0.0033783
03:50:13|0.0033783
03:50:14|0.0033783
03:50:14|0.0033783
03:50:15|0.0033783
03:50:16|0.0033783
03:50:17|0.0033783
03:50:18|0.0033783
03:50:20|0.0033783
03:50:20|0.0033783
03:50:21|0.0033783
03:50:23|0.0033774
03:50:24|0.0033774
03:50:24|0.0033774
03:50:25|0.0033774
03:50:27|0.003377
03:50:27|0.0033794
03:50:28|0.0033794
03:50:30|0.0033784
03:50:31|0.0033784
03:50:31|0.0033784
03:50:32|0.0033784
03:50:33|0.0033784
03:50:34|0.0033816
03:50:35|0.0033816
03:50:36|0.0033816
03:50:37|0.0033816
03:50:38|0.0033816
03:50:39|0.0033827
03:50:41|0.0033838
03:50:41|0.0033853
03:50:42|0.0033853
03:50:43|0.0033851
03:50:44|0.0033858
03:50:45|0.0033863
03:50:46|0.0033863
03:50:47|0.0033863
03:50:48|0.0033871
03:50:49|0.0033867
03:50:50|0.0033867
03:50:52|0.0033869
03:50:53|0.0033869
03:50:54|0.0033869
03:50:55|0.0033869
03:50:56|0.0033869
03:50:57|0.0033828
03:50:58|0.0033828
03:50:59|0.0033829
03:51:00|0.0033821
03:51:01|0.0033821
03:51:03|0.0033821
03:51:03|0.0033821
03:51:04|0.0033821
03:51:05|0.0033821
03:51:06|0.0033821
03:51:07|0.0033857
03:51:08|0.0033857
03:51:09|0.0033857
03:51:10|0.0033857
03:51:11|0.0033857
03:51:12|0.0033857
03:51:13|0.0033861
03:51:14|0.0033861
03:51:16|0.0033867
03:51:16|0.0033867
03:51:17|0.0033876
03:51:18|0.0033875
03:51:20|0.0033868
03:51:20|0.0033856
03:51:21|0.0033856
03:51:22|0.003386
03:51:23|0.0033877
03:51:25|0.0033878
03:51:26|0.0033878
03:51:26|0.0033896
03:51:28|0.0033881
03:51:28|0.0033882
03:51:29|0.0033885
03:51:30|0.0033878
03:51:32|0.0033878
03:51:32|0.0033878
03:51:33|0.0033878
03:51:34|0.0033878
03:51:36|0.0033878
03:51:36|0.0033878
03:51:37|0.003388
03:51:38|0.003388
03:51:39|0.003388
03:51:40|0.003388
03:51:41|0.003388
03:51:42|0.0033874
03:51:44|0.0033874
03:51:44|0.0033874
03:51:45|0.003387
03:51:46|0.0033847
03:51:47|0.0033836
03:51:48|0.0033828
03:51:49|0.0033828
03:51:50|0.0033828
03:51:52|0.0033834
03:51:52|0.0033848
03:51:53|0.0033848
03:51:54|0.0033849
03:51:55|0.0033849
03:51:56|0.0033847
03:51:57|0.0033847
03:51:58|0.0033851
03:51:59|0.0033851
03:52:00|0.003385
03:52:01|0.003385
03:52:03|0.0033852
03:52:05|0.0033852
03:52:05|0.0033852
03:52:06|0.0033862
03:52:07|0.0033862
03:52:09|0.0033857
03:52:10|0.003386
03:52:10|0.0033851
03:52:12|0.0033857
03:52:13|0.0033835
03:52:14|0.0033815
03:52:14|0.0033815
03:52:15|0.0033825
03:52:16|0.0033825
03:52:17|0.0033839
03:52:19|0.0033839
03:52:19|0.0033809
03:52:21|0.0033809
03:52:21|0.0033809
03:52:22|0.0033809
03:52:24|0.0033811
03:52:25|0.0033811
03:52:25|0.0033811
03:52:26|0.0033811
03:52:27|0.0033811
03:52:28|0.0033811
03:52:29|0.0033823
03:52:31|0.0033823
03:52:31|0.0033823
03:52:32|0.0033823
03:52:33|0.0033823
03:52:35|0.0033823
03:52:36|0.0033823
03:52:37|0.0033807
03:52:38|0.0033812
03:52:39|0.0033826
03:52:40|0.0033846
03:52:41|0.003384
03:52:42|0.003384
03:52:43|0.0033857
03:52:44|0.0033857
03:52:45|0.0033824
03:52:47|0.0033824
03:52:47|0.0033824
03:52:48|0.0033824
03:52:49|0.0033824
03:52:50|0.0033827
03:52:51|0.0033827
03:52:52|0.0033827
03:52:53|0.0033827
03:52:54|0.0033827
03:52:55|0.0033827
03:52:56|0.0033827
03:52:57|0.0033827
03:52:58|0.0033827
03:52:59|0.0033827
03:53:00|0.0033827
03:53:01|0.0033827
03:53:02|0.0033827
03:53:03|0.0033827
03:53:05|0.0033827
03:53:06|0.0033827
03:53:07|0.0033827
03:53:08|0.0033827
03:53:08|0.0033816
03:53:10|0.0033816
03:53:10|0.0033816
03:53:12|0.0033806
03:53:12|0.0033806
03:53:14|0.0033806
03:53:15|0.0033806
03:53:16|0.0033807
03:53:17|0.0033806
03:53:18|0.0033806
03:53:19|0.0033806
03:53:20|0.0033807
03:53:20|0.003381
03:53:21|0.0033809
03:53:22|0.0033806
03:53:24|0.0033806
03:53:24|0.0033826
03:53:26|0.0033826
03:53:26|0.0033826
03:53:28|0.0033826
03:53:28|0.0033828
03:53:30|0.0033845
03:53:31|0.0033845
03:53:31|0.0033845
03:53:32|0.0033845
03:53:33|0.0033845
03:53:34|0.0033845
03:53:36|0.0033845
03:53:38|0.0033845
03:53:38|0.0033831
03:53:39|0.0033833
03:53:40|0.0033836
03:53:41|0.0033836
03:53:42|0.0033847
03:53:43|0.0033847
03:53:44|0.0033847
03:53:45|0.0033845
03:53:46|0.0033845
03:53:47|0.0033845
03:53:48|0.0033832
03:53:49|0.0033832
03:53:50|0.0033832
03:53:51|0.0033828
03:53:52|0.0033822
03:53:53|0.0033824
03:53:54|0.0033828
03:53:55|0.0033828
03:53:56|0.0033828
03:53:57|0.0033828
03:53:58|0.0033831
03:53:59|0.0033831
03:54:00|0.0033831
03:54:01|0.0033831
03:54:02|0.0033833
03:54:03|0.0033833
03:54:05|0.0033833
03:54:06|0.0033833
03:54:08|0.0033833
03:54:08|0.0033833
03:54:10|0.0033833
03:54:11|0.0033828
03:54:12|0.0033828
03:54:13|0.0033815
03:54:14|0.0033815
03:54:15|0.0033815
03:54:16|0.0033815
03:54:17|0.0033815
03:54:17|0.0033815
03:54:19|0.0033815
03:54:20|0.0033815
03:54:21|0.0033819
03:54:22|0.0033819
03:54:23|0.0033819
03:54:24|0.0033819
03:54:25|0.0033819
03:54:25|0.0033819
03:54:26|0.0033819
03:54:28|0.0033807
03:54:29|0.0033807
03:54:30|0.0033807
03:54:31|0.0033814
03:54:32|0.0033817
03:54:32|0.0033817
03:54:34|0.0033817
03:54:35|0.0033817
03:54:36|0.0033817
03:54:37|0.0033825
03:54:38|0.0033824
03:54:39|0.0033824
03:54:40|0.0033825
03:54:41|0.0033825
03:54:42|0.0033825
03:54:43|0.0033825
03:54:44|0.0033825
03:54:45|0.0033825
03:54:46|0.0033825
03:54:47|0.0033825
03:54:48|0.0033825
03:54:49|0.0033825
03:54:50|0.0033848
03:54:51|0.0033849
03:54:52|0.0033849
03:54:53|0.0033849
03:54:54|0.0033849
03:54:55|0.0033849
03:54:56|0.0033849
03:54:57|0.0033849
03:54:58|0.0033849
03:54:59|0.0033849
03:55:00|0.0033849
03:55:01|0.0033849
03:55:02|0.0033849
03:55:03|0.0033849
03:55:04|0.0033857
03:55:05|0.0033857
03:55:07|0.0033869
03:55:08|0.0033879
03:55:09|0.0033879
03:55:10|0.0033879
03:55:11|0.0033869
03:55:12|0.0033869
03:55:13|0.0033869
03:55:14|0.0033869
03:55:15|0.0033869
03:55:16|0.0033869
03:55:17|0.0033869
03:55:18|0.0033869
03:55:19|0.003388
03:55:20|0.003388
03:55:21|0.003388
03:55:22|0.003388
03:55:23|0.003388
03:55:24|0.0033901
03:55:25|0.0033898
03:55:26|0.0033911
03:55:27|0.0033911
03:55:28|0.0033911
03:55:29|0.0033911
03:55:30|0.0033906
03:55:32|0.003391
03:55:33|0.003391
03:55:34|0.003391
03:55:34|0.0033918
03:55:35|0.0033918
03:55:36|0.0033927
03:55:37|0.0033927
03:55:38|0.0033927
03:55:40|0.0033927
03:55:41|0.0033927
03:55:42|0.0033922
03:55:43|0.0033918
03:55:44|0.0033918
03:55:45|0.0033902
03:55:46|0.0033904
03:55:47|0.0033889
03:55:48|0.0033889
03:55:49|0.0033889
03:55:50|0.0033892
03:55:50|0.00339
03:55:51|0.00339
03:55:53|0.0033896
03:55:54|0.0033896
03:55:54|0.0033896
03:55:55|0.0033896
03:55:56|0.0033896
03:55:57|0.0033896
03:55:59|0.0033896
03:56:00|0.0033896
03:56:00|0.0033896
03:56:02|0.0033896
03:56:03|0.0033896
03:56:03|0.0033868
03:56:04|0.0033877
03:56:06|0.0033877
03:56:07|0.0033881
03:56:09|0.0033901
03:56:10|0.0033879
03:56:11|0.0033879
03:56:12|0.0033879
03:56:13|0.0033868
03:56:14|0.0033884
03:56:15|0.0033873
03:56:16|0.0033873
03:56:17|0.0033885
03:56:19|0.0033885
03:56:19|0.0033892
03:56:20|0.0033892
03:56:21|0.0033894
03:56:22|0.0033894
03:56:23|0.0033894
03:56:24|0.0033894
03:56:25|0.0033894
03:56:26|0.0033894
03:56:28|0.0033904
03:56:28|0.00339
03:56:30|0.003389
03:56:30|0.003389
03:56:31|0.003389
03:56:32|0.003389
03:56:34|0.003389
03:56:34|0.003389
03:56:36|0.003389
03:56:37|0.003389
03:56:38|0.0033893
03:56:39|0.0033912
03:56:40|0.0033895
03:56:41|0.0033907
03:56:42|0.0033907
03:56:43|0.0033893
03:56:44|0.0033893
03:56:45|0.0033893
03:56:46|0.0033907
03:56:47|0.0033907
03:56:48|0.0033908
03:56:49|0.0033895
03:56:49|0.0033901
03:56:51|0.0033901
03:56:52|0.0033875
03:56:53|0.0033875
03:56:54|0.0033875
03:56:55|0.0033883
03:56:56|0.0033883
03:56:57|0.0033883
03:56:58|0.0033883
03:56:59|0.0033883
03:57:00|0.0033913
03:57:01|0.0033913
03:57:02|0.0033913
03:57:02|0.0033913
03:57:04|0.0033913
03:57:04|0.0033871
03:57:06|0.0033871
03:57:07|0.0033871
03:57:09|0.0033868
03:57:10|0.0033868
03:57:11|0.0033868
03:57:11|0.0033868
03:57:13|0.0033868
03:57:14|0.0033868
03:57:15|0.0033868
03:57:16|0.0033857
03:57:18|0.0033857
03:57:19|0.0033857
03:57:20|0.0033857
03:57:21|0.0033857
03:57:22|0.0033857
03:57:23|0.0033857
03:57:24|0.0033857
03:57:25|0.003386
03:57:26|0.003386
03:57:27|0.003386
03:57:28|0.003386
03:57:30|0.003385
03:57:30|0.003385
03:57:31|0.003385
03:57:32|0.003385
03:57:33|0.003385
03:57:34|0.003385
03:57:35|0.003385
03:57:36|0.0033839
03:57:37|0.0033846
03:57:38|0.0033846
03:57:39|0.003384
03:57:40|0.0033843
03:57:41|0.0033843
03:57:42|0.0033848
03:57:43|0.0033848
03:57:44|0.0033842
03:57:45|0.0033842
03:57:46|0.0033837
03:57:47|0.0033832
03:57:48|0.0033822
03:57:49|0.0033822
03:57:50|0.0033812
03:57:51|0.0033814
03:57:52|0.0033814
03:57:53|0.0033814
03:57:54|0.0033814
03:57:55|0.0033814
03:57:56|0.0033814
03:57:57|0.0033814
03:57:59|0.0033795
03:57:59|0.0033795
03:58:00|0.0033795
03:58:01|0.0033785
03:58:02|0.0033799
03:58:04|0.0033799
03:58:04|0.0033799
03:58:05|0.0033799
03:58:07|0.0033799
03:58:07|0.0033799
03:58:09|0.0033811
03:58:10|0.0033811
03:58:12|0.0033815
03:58:12|0.0033815
03:58:13|0.003381
03:58:14|0.0033809
03:58:15|0.0033775
03:58:17|0.0033797
03:58:18|0.0033788
03:58:19|0.0033788
03:58:20|0.0033788
03:58:21|0.0033788
03:58:22|0.0033788
03:58:22|0.0033788
03:58:24|0.0033783
03:58:25|0.0033783
03:58:26|0.0033801
03:58:27|0.0033801
03:58:28|0.0033801
03:58:29|0.00338
03:58:30|0.00338
03:58:31|0.00338
03:58:32|0.00338
03:58:33|0.00338
03:58:34|0.00338
03:58:34|0.00338
03:58:36|0.00338
03:58:37|0.00338
03:58:38|0.0033806
03:58:38|0.0033806
03:58:40|0.0033812
03:58:41|0.0033812
03:58:41|0.0033812
03:58:43|0.0033812
03:58:44|0.0033792
03:58:45|0.0033802
03:58:45|0.0033802
03:58:47|0.003378
03:58:47|0.003378
03:58:48|0.0033774
03:58:49|0.0033759
03:58:51|0.0033759
03:58:52|0.0033763
03:58:53|0.0033763
03:58:54|0.0033771
03:58:55|0.0033771
03:58:56|0.0033771
03:58:56|0.0033771
03:58:58|0.0033771
03:58:59|0.0033771
03:58:59|0.0033779
03:59:01|0.0033779
03:59:02|0.0033779
03:59:03|0.0033779
03:59:03|0.0033779
03:59:05|0.0033779
03:59:06|0.003374
03:59:07|0.003374
03:59:08|0.0033739
03:59:09|0.0033729
03:59:10|0.0033748
03:59:11|0.0033748
03:59:13|0.003373
03:59:13|0.003373
03:59:15|0.003373
03:59:16|0.003373
03:59:17|0.003373
03:59:17|0.0033746
03:59:19|0.0033746
03:59:20|0.0033746
03:59:20|0.0033727
03:59:22|0.0033727
03:59:23|0.0033728
03:59:24|0.003373
03:59:25|0.003373
03:59:26|0.003373
03:59:27|0.003373
03:59:28|0.003373
03:59:29|0.0033739
03:59:30|0.0033739
03:59:31|0.0033739
03:59:31|0.0033739
03:59:33|0.0033739
03:59:34|0.0033739
03:59:34|0.0033739
03:59:36|0.0033739
03:59:37|0.0033757
03:59:38|0.0033757
03:59:38|0.0033758
03:59:40|0.0033758
03:59:41|0.0033758
03:59:42|0.003377
03:59:43|0.0033748
03:59:44|0.0033748
03:59:45|0.0033746
03:59:46|0.0033746
03:59:47|0.0033743
03:59:48|0.0033743
03:59:49|0.0033743
03:59:50|0.0033711
03:59:51|0.0033711
03:59:52|0.0033711
03:59:53|0.0033711
03:59:54|0.0033711
03:59:55|0.0033711
03:59:56|0.0033711
03:59:57|0.0033721
03:59:58|0.0033721
03:59:59|0.0033721
04:00:00|0.0033721
04:00:01|0.0033721
04:00:02|0.0033748
04:00:04|0.0033748
04:00:05|0.0033748
04:00:06|0.0033748
04:00:07|0.0033748
04:00:08|0.0033748
04:00:08|0.0033748
04:00:10|0.0033764
04:00:11|0.0033764
04:00:12|0.0033774
04:00:13|0.0033755
04:00:14|0.0033755
04:00:15|0.0033774
04:00:16|0.0033777
04:00:17|0.0033816
04:00:18|0.0033816
04:00:19|0.0033806
04:00:20|0.0033791
04:00:21|0.0033799
04:00:22|0.0033799
04:00:24|0.0033767
04:00:24|0.0033767
04:00:26|0.0033767
04:00:26|0.0033767
04:00:28|0.0033767
04:00:29|0.0033792
04:00:30|0.0033792
04:00:31|0.0033794
04:00:32|0.0033794
04:00:33|0.0033794
04:00:33|0.0033768
04:00:34|0.0033792
04:00:36|0.0033776
04:00:37|0.0033776
04:00:38|0.0033776
04:00:39|0.0033776
04:00:40|0.0033782
04:00:40|0.0033782
04:00:42|0.0033782
04:00:42|0.0033782
04:00:44|0.0033748
04:00:45|0.0033748
04:00:45|0.0033758
04:00:47|0.003377
04:00:48|0.003377
04:00:48|0.003377
04:00:49|0.003377
04:00:51|0.003377
04:00:51|0.0033761
04:00:53|0.0033761
04:00:54|0.0033761
04:00:55|0.0033771
04:00:56|0.0033749
04:00:56|0.0033749
04:00:58|0.0033749
04:00:58|0.0033753
04:00:59|0.0033736
04:01:00|0.0033736
04:01:01|0.0033736
04:01:02|0.0033732
04:01:04|0.0033732
04:01:05|0.0033733
04:01:06|0.0033733
04:01:07|0.0033733
04:01:08|0.0033733
04:01:08|0.0033737
04:01:10|0.0033737
04:01:11|0.0033737
04:01:13|0.0033756
04:01:14|0.0033747
04:01:14|0.0033742
04:01:16|0.0033756
04:01:17|0.0033756
04:01:18|0.0033756
04:01:19|0.0033762
04:01:20|0.0033762
04:01:21|0.0033762
04:01:22|0.0033762
04:01:23|0.0033762
04:01:24|0.0033762
04:01:25|0.0033762
04:01:26|0.0033762
04:01:28|0.0033762
04:01:29|0.0033767
04:01:29|0.0033767
04:01:31|0.0033773
04:01:32|0.0033773
04:01:32|0.0033773
04:01:33|0.0033773
04:01:34|0.0033773
04:01:35|0.0033754
04:01:36|0.0033754
04:01:37|0.0033754
04:01:38|0.0033754
04:01:39|0.0033754
04:01:40|0.0033754
04:01:42|0.0033754
04:01:43|0.0033754
04:01:44|0.0033754
04:01:45|0.0033754
04:01:46|0.0033754
04:01:46|0.0033754
04:01:48|0.0033754
04:01:49|0.0033736
04:01:50|0.0033736
04:01:51|0.0033736
04:01:52|0.0033736
04:01:53|0.0033736
04:01:54|0.0033736
04:01:55|0.0033736
04:01:56|0.0033736
04:01:57|0.0033736
04:01:58|0.0033736
04:01:59|0.0033736
04:02:00|0.0033736
04:02:01|0.0033736
04:02:03|0.0033736
04:02:03|0.0033736
04:02:04|0.0033736
04:02:06|0.0033736
04:02:06|0.0033736
04:02:07|0.0033736
04:02:08|0.0033736
04:02:09|0.0033736
04:02:10|0.0033736
04:02:11|0.0033737
04:02:13|0.0033736
04:02:14|0.0033736
04:02:15|0.0033736
04:02:16|0.0033736
04:02:18|0.0033736
04:02:19|0.0033724
04:02:19|0.0033717
04:02:21|0.0033717
04:02:21|0.0033717
04:02:23|0.0033716
04:02:23|0.0033716
04:02:24|0.0033716
04:02:26|0.0033726
04:02:26|0.0033712
04:02:27|0.0033724
04:02:28|0.0033739
04:02:30|0.0033749
04:02:30|0.0033749
04:02:31|0.0033749
04:02:32|0.0033749
04:02:34|0.0033771
04:02:34|0.0033771
04:02:35|0.0033771
04:02:36|0.0033771
04:02:37|0.0033771
04:02:38|0.003377
04:02:39|0.003377
04:02:41|0.003378
04:02:41|0.003378
04:02:42|0.003378
04:02:43|0.0033794
04:02:45|0.0033801
04:02:46|0.003381
04:02:46|0.0033814
04:02:48|0.0033814
04:02:49|0.0033818
04:02:49|0.0033818
04:02:51|0.0033818
04:02:52|0.0033821
04:02:53|0.0033821
04:02:54|0.0033816
04:02:54|0.0033816
04:02:55|0.0033816
04:02:56|0.0033841
04:02:57|0.0033842
04:02:58|0.0033848
04:02:59|0.003385
04:03:00|0.0033839
04:03:01|0.0033839
04:03:02|0.0033839
04:03:04|0.0033839
04:03:04|0.0033839
04:03:05|0.0033839
04:03:06|0.0033839
04:03:07|0.0033839
04:03:08|0.0033839
04:03:09|0.0033839
04:03:10|0.0033839
04:03:11|0.0033845
04:03:12|0.0033856
04:03:14|0.0033845
04:03:16|0.0033845
04:03:16|0.0033845
04:03:18|0.0033845
04:03:18|0.0033876
04:03:20|0.0033869
04:03:21|0.0033871
04:03:22|0.0033872
04:03:23|0.0033879
04:03:23|0.003388
04:03:24|0.0033871
04:03:25|0.0033898
04:03:26|0.0033892
04:03:27|0.0033883
04:03:28|0.0033883
04:03:29|0.0033883
04:03:30|0.0033883
04:03:31|0.0033883
04:03:32|0.0033911
04:03:33|0.0033907
04:03:34|0.003394
04:03:36|0.003394
04:03:36|0.0033903
04:03:38|0.0033903
04:03:39|0.0033903
04:03:40|0.0033901
04:03:41|0.003391
04:03:42|0.003391
04:03:43|0.003391
04:03:44|0.0033919
04:03:45|0.0033919
04:03:46|0.0033919
04:03:47|0.0033919
04:03:48|0.0033919
04:03:49|0.0033919
04:03:50|0.0033919
04:03:51|0.0033919
04:03:52|0.0033941
04:03:53|0.0033941
04:03:54|0.0033941
04:03:55|0.0033941
04:03:56|0.0033941
04:03:57|0.0033941
04:03:58|0.0033941
04:03:59|0.0033941
04:04:00|0.0033941
04:04:01|0.0033941
04:04:02|0.0033915
04:04:03|0.0033909
04:04:04|0.0033906
04:04:05|0.0033913
04:04:06|0.0033913
04:04:07|0.003389
04:04:08|0.003389
04:04:09|0.003389
04:04:10|0.003389
04:04:11|0.003389
04:04:12|0.0033879
04:04:13|0.0033877
04:04:14|0.0033873
04:04:16|0.0033879
04:04:17|0.0033879
04:04:18|0.0033879
04:04:20|0.0033879
04:04:20|0.0033879
04:04:22|0.0033882
04:04:22|0.0033892
04:04:24|0.0033893
04:04:25|0.0033894
04:04:26|0.0033901
04:04:28|0.0033901
04:04:28|0.0033882
04:04:29|0.0033896
04:04:30|0.0033896
04:04:31|0.0033902
04:04:32|0.0033902
04:04:33|0.0033902
04:04:34|0.003389
04:04:35|0.003389
04:04:36|0.0033879
04:04:37|0.0033879
04:04:38|0.0033902
04:04:39|0.0033902
04:04:40|0.0033902
04:04:41|0.0033915
04:04:42|0.0033915
04:04:43|0.0033881
04:04:44|0.0033903
04:04:45|0.0033903
04:04:46|0.0033881
04:04:47|0.0033894
04:04:48|0.0033879
04:04:49|0.0033887
04:04:50|0.0033887
04:04:51|0.0033887
04:04:52|0.0033887
04:04:53|0.0033879
04:04:55|0.0033879
04:04:55|0.0033879
04:04:56|0.0033861
04:04:57|0.0033864
04:04:58|0.0033864
04:04:59|0.003386
04:05:00|0.003386
04:05:01|0.003386
04:05:02|0.0033848
04:05:03|0.0033848
04:05:04|0.0033833
04:05:05|0.0033838
04:05:06|0.003384
04:05:07|0.0033866
04:05:08|0.003389
04:05:09|0.003389
04:05:10|0.0033885
04:05:12|0.0033885
04:05:12|0.0033885
04:05:14|0.0033885
04:05:15|0.003388
04:05:16|0.003389
04:05:17|0.003389
04:05:18|0.003389
04:05:19|0.003389
04:05:20|0.0033894
04:05:21|0.00339
04:05:23|0.0033918
04:05:23|0.0033919
04:05:25|0.0033911
04:05:26|0.0033911
04:05:27|0.0033911
04:05:28|0.0033934
04:05:29|0.0033969
04:05:30|0.0033969
04:05:31|0.0033947
04:05:32|0.0033928
04:05:33|0.0033928
04:05:34|0.0033928
04:05:35|0.0033937
04:05:36|0.0033937
04:05:37|0.0033937
04:05:38|0.0033937
04:05:39|0.0033955
04:05:40|0.0033955
04:05:41|0.0033955
04:05:42|0.0033955
04:05:44|0.0033955
04:05:44|0.0033955
04:05:45|0.0033955
04:05:46|0.0033954
04:05:48|0.0033958
04:05:48|0.0033958
04:05:49|0.003397
04:05:50|0.003397
04:05:51|0.0033976
04:05:52|0.0033977
04:05:53|0.0033962
04:05:54|0.0033962
04:05:55|0.0033961
04:05:56|0.0033961
04:05:57|0.0033961
04:05:58|0.0033935
04:05:59|0.0033935
04:06:00|0.0033935
04:06:01|0.0033935
04:06:02|0.0033935
04:06:03|0.0033935
04:06:04|0.0033935
04:06:05|0.0033935
04:06:06|0.0033935
04:06:07|0.0033935
04:06:08|0.0033935
04:06:10|0.0033935
04:06:10|0.0033935
04:06:12|0.0033964
04:06:12|0.0033964
04:06:13|0.0033964
04:06:14|0.0033964
04:06:15|0.0033964
04:06:17|0.0033943
04:06:18|0.0033943
04:06:20|0.0033943
04:06:20|0.0033952
04:06:21|0.0033961
04:06:22|0.0033961
04:06:23|0.0033961
04:06:24|0.0033961
04:06:26|0.003396
04:06:27|0.003396
04:06:28|0.0033971
04:06:29|0.003397
04:06:29|0.0033961
04:06:30|0.0033962
04:06:31|0.0033962
04:06:33|0.0033963
04:06:34|0.0033955
04:06:35|0.0033955
04:06:35|0.0033961
04:06:37|0.0033961
04:06:38|0.0033961
04:06:39|0.0033955
04:06:40|0.0033955
04:06:41|0.0033955
04:06:42|0.0033955
04:06:43|0.0033955
04:06:44|0.0033955
04:06:45|0.0033955
04:06:46|0.0033988
04:06:47|0.0034009
04:06:48|0.0034013
04:06:49|0.0034011
04:06:50|0.0034002
04:06:51|0.0033971
04:06:52|0.0033979
04:06:53|0.0033975
04:06:54|0.0033975
04:06:55|0.0033975
04:06:56|0.0033975
04:06:57|0.0033972
04:06:57|0.0033971
04:06:58|0.0033963
04:07:00|0.0033963
04:07:01|0.0033953
04:07:01|0.0033953
04:07:03|0.0033948
04:07:03|0.003394
04:07:05|0.003394
04:07:06|0.003394
04:07:07|0.003394
04:07:08|0.003394
04:07:09|0.003394
04:07:10|0.0033955
04:07:11|0.0033955
04:07:12|0.0033975
04:07:13|0.0033975
04:07:14|0.0033975
04:07:15|0.0033975
04:07:16|0.0033975
04:07:17|0.0033975
04:07:18|0.0033975
04:07:19|0.0033977
04:07:20|0.0033977
04:07:22|0.0033974
04:07:23|0.0033975
04:07:24|0.0033975
04:07:26|0.0033975
04:07:26|0.0033953
04:07:28|0.0033953
04:07:28|0.0033953
04:07:29|0.0033953
04:07:30|0.0033953
04:07:32|0.0033953
04:07:33|0.0033953
04:07:34|0.0033953
04:07:34|0.0033984
04:07:35|0.0033984
04:07:36|0.0033974
04:07:38|0.0033974
04:07:39|0.0033974
04:07:40|0.0033974
04:07:41|0.0033974
04:07:41|0.0033977
04:07:42|0.0033977
04:07:44|0.0033977
04:07:45|0.0033977
04:07:45|0.0033979
04:07:47|0.0033979
04:07:48|0.0033979
04:07:48|0.0033955
04:07:50|0.0033955
04:07:51|0.0033955
04:07:52|0.0033955
04:07:52|0.0033955
04:07:54|0.0033944
04:07:55|0.0033944
04:07:55|0.0033934
04:07:56|0.0033941
04:07:57|0.0033941
04:07:58|0.0033917
04:07:59|0.0033917
04:08:01|0.0033935
04:08:02|0.0033935
04:08:03|0.0033924
04:08:04|0.0033924
04:08:04|0.0033937
04:08:06|0.0033926
04:08:07|0.0033926
04:08:08|0.0033926
04:08:09|0.0033927
04:08:10|0.0033928
04:08:11|0.0033928
04:08:12|0.0033928
04:08:13|0.0033919
04:08:14|0.0033927
04:08:15|0.0033927
04:08:16|0.0033914
04:08:16|0.0033911
04:08:17|0.0033923
04:08:19|0.0033916
04:08:20|0.0033916
04:08:22|0.0033918
04:08:23|0.0033918
04:08:24|0.0033912
04:08:24|0.0033911
04:08:25|0.0033912
04:08:26|0.0033912
04:08:28|0.0033915
04:08:29|0.0033915
04:08:29|0.0033915
04:08:31|0.0033921
04:08:31|0.0033921
04:08:33|0.0033921
04:08:33|0.0033921
04:08:35|0.0033901
04:08:35|0.00339
04:08:36|0.00339
04:08:38|0.0033899
04:08:39|0.003389
04:08:40|0.003389
04:08:41|0.0033891
04:08:42|0.0033884
04:08:43|0.0033882
04:08:44|0.0033867
04:08:44|0.003387
04:08:46|0.003387
04:08:47|0.003386
04:08:48|0.0033863
04:08:49|0.0033863
04:08:49|0.0033863
04:08:51|0.0033864
04:08:52|0.0033865
04:08:53|0.0033873
04:08:54|0.0033873
04:08:55|0.0033889
04:08:56|0.0033879
04:08:56|0.0033879
04:08:58|0.0033903
04:08:58|0.0033903
04:09:00|0.0033903
04:09:01|0.0033903
04:09:02|0.0033903
04:09:03|0.0033913
04:09:04|0.0033913
04:09:04|0.0033913
04:09:06|0.0033901
04:09:07|0.0033901
04:09:08|0.0033905
04:09:09|0.0033913
04:09:10|0.0033916
04:09:11|0.0033916
04:09:11|0.0033924
04:09:12|0.0033924
04:09:14|0.0033924
04:09:15|0.0033921
04:09:16|0.0033926
04:09:17|0.0033931
04:09:18|0.0033931
04:09:19|0.0033931
04:09:21|0.0033931
04:09:22|0.0033931
04:09:23|0.0033901
04:09:25|0.0033905
04:09:26|0.0033901
04:09:27|0.0033901
04:09:28|0.0033901
04:09:29|0.0033903
04:09:30|0.0033903
04:09:31|0.0033903
04:09:32|0.0033903
04:09:33|0.0033903
04:09:34|0.0033903
04:09:35|0.0033903
04:09:36|0.0033903
04:09:37|0.0033903
04:09:38|0.0033892
04:09:39|0.0033892
04:09:40|0.0033892
04:09:41|0.0033892
04:09:42|0.0033892
04:09:43|0.0033892
04:09:44|0.0033865
04:09:45|0.0033865
04:09:46|0.0033873
04:09:47|0.0033867
04:09:48|0.0033872
04:09:49|0.0033872
04:09:50|0.0033872
04:09:51|0.0033872
04:09:52|0.0033869
04:09:53|0.0033869
04:09:54|0.0033869
04:09:55|0.0033869
04:09:56|0.0033901
04:09:57|0.0033901
04:09:58|0.0033901
04:09:59|0.0033901
04:10:01|0.0033901
04:10:01|0.0033901
04:10:02|0.0033901
04:10:03|0.0033901
04:10:04|0.0033901
04:10:06|0.0033896
04:10:07|0.0033896
04:10:07|0.0033896
04:10:09|0.0033887
04:10:09|0.0033887
04:10:10|0.0033887
04:10:12|0.0033864
04:10:12|0.003387
04:10:13|0.003387
04:10:15|0.003387
04:10:15|0.003387
04:10:17|0.0033868
04:10:18|0.0033868
04:10:19|0.0033868
04:10:19|0.0033868
04:10:21|0.0033863
04:10:23|0.0033863
04:10:23|0.0033863
04:10:25|0.0033863
04:10:26|0.0033863
04:10:28|0.0033865
04:10:28|0.0033865
04:10:30|0.0033873
04:10:31|0.0033873
04:10:32|0.0033873
04:10:33|0.0033873
04:10:34|0.0033873
04:10:35|0.0033873
04:10:35|0.0033855
04:10:37|0.0033853
04:10:38|0.003385
04:10:39|0.0033853
04:10:40|0.0033852
04:10:41|0.0033852
04:10:42|0.003385
04:10:43|0.0033845
04:10:44|0.0033845
04:10:45|0.0033845
04:10:46|0.0033849
04:10:47|0.003385
04:10:48|0.003385
04:10:49|0.0033856
04:10:50|0.003386
04:10:51|0.003386
04:10:52|0.003386
04:10:53|0.003386
04:10:54|0.003386
04:10:55|0.003386
04:10:56|0.003386
04:10:57|0.003386
04:10:58|0.003386
04:10:59|0.0033845
04:11:00|0.0033845
04:11:01|0.0033845
04:11:02|0.0033826
04:11:03|0.0033826
04:11:04|0.0033826
04:11:05|0.0033826
04:11:06|0.0033826
04:11:07|0.0033841
04:11:08|0.0033833
04:11:10|0.0033834
04:11:11|0.0033826
04:11:11|0.0033826
04:11:12|0.0033832
04:11:13|0.0033821
04:11:14|0.0033821
04:11:16|0.0033821
04:11:16|0.0033821
04:11:17|0.0033821
04:11:19|0.0033821
04:11:19|0.0033821
04:11:20|0.0033857
04:11:22|0.0033855
04:11:23|0.0033855
04:11:24|0.0033855
04:11:26|0.0033855
04:11:27|0.0033863
04:11:27|0.0033873
04:11:29|0.0033873
04:11:29|0.0033873
04:11:31|0.0033873
04:11:31|0.0033887
04:11:33|0.0033887
04:11:34|0.0033862
04:11:35|0.0033862
04:11:36|0.0033878
04:11:36|0.0033878
04:11:38|0.0033878
04:11:39|0.0033886
04:11:40|0.0033887
04:11:41|0.0033895
04:11:42|0.0033894
04:11:43|0.0033894
04:11:44|0.0033894
04:11:45|0.0033894
04:11:46|0.0033894
04:11:47|0.0033894
04:11:47|0.0033894
04:11:49|0.0033879
04:11:50|0.0033892
04:11:50|0.0033892
04:11:52|0.0033892
04:11:53|0.0033892
04:11:54|0.00339
04:11:55|0.0033905
04:11:56|0.0033905
04:11:57|0.0033905
04:11:58|0.0033905
04:11:59|0.0033884
04:12:00|0.0033884
04:12:01|0.0033884
04:12:02|0.0033884
04:12:03|0.0033884
04:12:04|0.0033884
04:12:05|0.0033884
04:12:06|0.0033884
04:12:07|0.0033871
04:12:08|0.0033871
04:12:09|0.0033871
04:12:10|0.0033871
04:12:11|0.0033871
04:12:12|0.0033871
04:12:13|0.0033875
04:12:14|0.0033875
04:12:15|0.0033885
04:12:16|0.0033885
04:12:17|0.0033891
04:12:19|0.0033891
04:12:19|0.0033901
04:12:20|0.0033901
04:12:21|0.0033901
04:12:23|0.0033907
04:12:24|0.0033907
04:12:26|0.0033911
04:12:26|0.003391
04:12:28|0.003391
04:12:29|0.003391
04:12:30|0.003391
04:12:32|0.003391
04:12:32|0.0033908
04:12:33|0.0033908
04:12:34|0.0033911
04:12:35|0.0033914
04:12:36|0.0033911
04:12:37|0.0033911
04:12:38|0.0033911
04:12:39|0.0033911
04:12:41|0.0033911
04:12:42|0.0033911
04:12:43|0.003391
04:12:44|0.0033924
04:12:44|0.0033925
04:12:46|0.0033926
04:12:47|0.0033926
04:12:48|0.0033913
04:12:49|0.0033913
04:12:50|0.0033913
04:12:50|0.0033913
04:12:52|0.0033913
04:12:53|0.003391
04:12:54|0.0033909
04:12:55|0.0033909
04:12:56|0.0033904
04:12:57|0.0033904
04:12:58|0.0033894
04:12:58|0.0033907
04:13:00|0.0033908
04:13:00|0.0033902
04:13:02|0.0033902
04:13:03|0.0033902
04:13:03|0.0033902
04:13:05|0.0033902
04:13:06|0.0033893
04:13:07|0.0033902
04:13:07|0.0033902
04:13:08|0.0033902
04:13:10|0.0033896
04:13:11|0.0033899
04:13:12|0.0033907
04:13:13|0.0033913
04:13:14|0.0033921
04:13:15|0.0033923
04:13:16|0.0033924
04:13:17|0.0033928
04:13:18|0.003392
04:13:19|0.0033916
04:13:20|0.0033916
04:13:21|0.0033924
04:13:22|0.0033921
04:13:23|0.0033921
04:13:25|0.0033926
04:13:26|0.0033926
04:13:27|0.0033926
04:13:28|0.0033926
04:13:29|0.0033926
04:13:30|0.0033922
04:13:31|0.0033918
04:13:32|0.0033918
04:13:33|0.0033918
04:13:34|0.0033918
04:13:35|0.0033918
04:13:36|0.0033918
04:13:38|0.0033902
04:13:38|0.0033902
04:13:39|0.0033888
04:13:40|0.0033888
04:13:42|0.0033886
04:13:42|0.0033883
04:13:44|0.0033883
04:13:44|0.0033876
04:13:45|0.0033876
04:13:46|0.0033876
04:13:47|0.0033876
04:13:48|0.003387
04:13:49|0.0033872
04:13:50|0.0033872
04:13:51|0.0033872
04:13:52|0.0033872
04:13:53|0.0033872
04:13:54|0.0033872
04:13:55|0.0033872
04:13:56|0.0033872
04:13:58|0.0033872
04:13:58|0.0033881
04:13:59|0.0033874
04:14:01|0.0033874
04:14:02|0.0033873
04:14:02|0.0033881
04:14:03|0.0033877
04:14:04|0.0033872
04:14:06|0.0033866
04:14:06|0.0033859
04:14:07|0.0033851
04:14:08|0.003385
04:14:10|0.0033853
04:14:11|0.0033852
04:14:11|0.0033827
04:14:12|0.0033823
04:14:13|0.0033823
04:14:15|0.0033823
04:14:16|0.0033837
04:14:17|0.0033837
04:14:17|0.0033837
04:14:18|0.0033825
04:14:19|0.0033825
04:14:20|0.0033825
04:14:22|0.0033832
04:14:22|0.0033832
04:14:24|0.0033832
04:14:25|0.0033828
04:14:26|0.0033828
04:14:27|0.0033843
04:14:29|0.0033843
04:14:29|0.0033842
04:14:31|0.0033842
04:14:33|0.0033842
04:14:34|0.0033842
04:14:35|0.0033862
04:14:36|0.0033864
04:14:37|0.0033864
04:14:38|0.0033864
04:14:38|0.0033864
04:14:40|0.0033864
04:14:41|0.0033864
04:14:42|0.0033864
04:14:43|0.0033864
04:14:44|0.0033864
04:14:45|0.0033864
04:14:45|0.0033842
04:14:47|0.0033842
04:14:48|0.0033842
04:14:49|0.0033801
04:14:50|0.0033801
04:14:50|0.0033815
04:14:51|0.0033815
04:14:53|0.0033815
04:14:54|0.0033817
04:14:55|0.0033814
04:14:55|0.0033819
04:14:56|0.0033819
04:14:57|0.0033819
04:14:59|0.0033819
04:15:00|0.0033814
04:15:01|0.0033814
04:15:02|0.00338
04:15:03|0.0033807
04:15:04|0.00338
04:15:05|0.0033803
04:15:06|0.0033803
04:15:07|0.0033803
04:15:08|0.0033811
04:15:09|0.0033825
04:15:10|0.0033825
04:15:11|0.0033835
04:15:12|0.0033835
04:15:13|0.0033835
04:15:14|0.0033835
04:15:15|0.0033819
04:15:16|0.0033819
04:15:17|0.0033819
04:15:18|0.0033815
04:15:19|0.0033815
04:15:20|0.0033815
04:15:21|0.0033816
04:15:22|0.0033816
04:15:23|0.0033822
04:15:24|0.0033822
04:15:25|0.0033811
04:15:27|0.0033838
04:15:28|0.0033839
04:15:29|0.0033834
04:15:30|0.003384
04:15:31|0.0033837
04:15:32|0.0033837
04:15:33|0.0033837
04:15:34|0.0033837
04:15:35|0.0033837
04:15:36|0.0033808
04:15:37|0.0033821
04:15:38|0.0033821
04:15:39|0.003382
04:15:40|0.003382
04:15:41|0.003382
04:15:43|0.003382
04:15:43|0.003382
04:15:45|0.003382
04:15:46|0.00338
04:15:47|0.0033805
04:15:48|0.0033801
04:15:49|0.0033801
04:15:50|0.0033801
04:15:51|0.0033801
04:15:52|0.00338
04:15:53|0.00338
04:15:54|0.0033801
04:15:55|0.0033802
04:15:56|0.003381
04:15:57|0.003381
04:15:57|0.0033827
04:15:58|0.0033813
04:16:00|0.0033818
04:16:01|0.0033818
04:16:01|0.0033818
04:16:02|0.0033822
04:16:04|0.0033822
04:16:04|0.0033822
04:16:06|0.0033822
04:16:07|0.0033822
04:16:08|0.003381
04:16:09|0.003381
04:16:10|0.0033803
04:16:10|0.003381
04:16:11|0.003381
04:16:13|0.0033803
04:16:14|0.0033803
04:16:14|0.00338
04:16:16|0.0033798
04:16:17|0.0033794
04:16:18|0.0033794
04:16:18|0.0033785
04:16:19|0.0033799
04:16:20|0.0033799
04:16:22|0.0033809
04:16:23|0.0033809
04:16:24|0.003381
04:16:25|0.003381
04:16:26|0.003381
04:16:28|0.0033812
04:16:29|0.0033807
04:16:30|0.0033807
04:16:30|0.0033813
04:16:32|0.0033808
04:16:33|0.0033809
04:16:34|0.0033809
04:16:35|0.0033809
04:16:36|0.0033809
04:16:37|0.0033809
04:16:38|0.0033824
04:16:39|0.0033824
04:16:40|0.003382
04:16:41|0.0033826
04:16:42|0.0033826
04:16:42|0.0033828
04:16:44|0.0033834
04:16:45|0.0033834
04:16:46|0.0033834
04:16:46|0.0033834
04:16:48|0.0033835
04:16:48|0.0033832
04:16:50|0.0033826
04:16:51|0.0033826
04:16:52|0.0033831
04:16:53|0.0033831
04:16:54|0.003383
04:16:55|0.0033835
04:16:56|0.0033828
04:16:57|0.0033828
04:16:57|0.0033828
04:16:59|0.0033826
04:17:00|0.0033825
04:17:01|0.0033825
04:17:02|0.0033825
04:17:03|0.0033829
04:17:03|0.0033825
04:17:06|0.0033825
04:17:06|0.0033825
04:17:07|0.0033825
04:17:08|0.0033826
04:17:09|0.0033825
04:17:10|0.0033825
04:17:11|0.0033826
04:17:12|0.0033828
04:17:13|0.0033828
04:17:14|0.0033828
04:17:15|0.0033828
04:17:16|0.0033828
04:17:17|0.0033828
04:17:18|0.0033828
04:17:19|0.0033825
04:17:20|0.0033825
04:17:21|0.0033798
04:17:22|0.0033798
04:17:23|0.0033808
04:17:24|0.0033802
04:17:25|0.0033803
04:17:26|0.0033799
04:17:28|0.0033791
04:17:29|0.0033791
04:17:30|0.0033772
04:17:31|0.0033787
04:17:33|0.0033787
04:17:34|0.0033787
04:17:34|0.0033789
04:17:36|0.0033787
04:17:37|0.0033787
04:17:38|0.0033787
04:17:39|0.0033787
04:17:39|0.003378
04:17:41|0.003378
04:17:42|0.003378
04:17:43|0.003378
04:17:44|0.0033779
04:17:45|0.0033784
04:17:46|0.0033784
04:17:47|0.0033762
04:17:48|0.0033759
04:17:49|0.0033761
04:17:50|0.0033755
04:17:51|0.0033755
04:17:52|0.0033759
04:17:54|0.003376
04:17:54|0.0033764
04:17:55|0.0033764
04:17:56|0.0033761
04:17:57|0.003376
04:17:58|0.003376
04:17:59|0.0033747
04:18:00|0.0033747
04:18:01|0.0033747
04:18:02|0.0033751
04:18:03|0.0033751
04:18:04|0.0033751
04:18:05|0.0033751
04:18:06|0.0033764
04:18:07|0.0033764
04:18:08|0.0033775
04:18:09|0.0033775
04:18:10|0.0033776
04:18:11|0.0033776
04:18:12|0.0033776
04:18:13|0.0033776
04:18:14|0.0033765
04:18:15|0.0033765
04:18:16|0.0033765
04:18:17|0.0033782
04:18:18|0.0033782
04:18:19|0.0033782
04:18:20|0.0033782
04:18:21|0.0033784
04:18:22|0.0033774
04:18:23|0.0033774
04:18:24|0.0033774
04:18:25|0.0033774
04:18:26|0.0033765
04:18:27|0.0033765
04:18:29|0.0033765
04:18:30|0.0033765
04:18:32|0.0033765
04:18:32|0.0033765
04:18:34|0.0033779
04:18:35|0.0033793
04:18:36|0.0033793
04:18:37|0.0033793
04:18:38|0.0033793
04:18:39|0.0033814
04:18:40|0.0033805
04:18:41|0.0033806
04:18:42|0.0033806
04:18:43|0.0033806
04:18:44|0.0033806
04:18:45|0.0033806
04:18:46|0.0033806
04:18:47|0.0033806
04:18:48|0.0033777
04:18:50|0.0033771
04:18:50|0.0033771
04:18:51|0.0033771
04:18:52|0.0033771
04:18:54|0.0033797
04:18:54|0.0033788
04:18:55|0.0033794
04:18:57|0.0033775
04:18:58|0.0033775
04:18:59|0.0033801
04:19:00|0.0033801
04:19:01|0.0033801
04:19:01|0.0033801
04:19:03|0.0033801
04:19:03|0.0033801
04:19:05|0.0033801
04:19:06|0.0033786
04:19:07|0.0033747
04:19:08|0.0033739
04:19:09|0.0033722
04:19:09|0.0033738
04:19:11|0.0033718
04:19:12|0.0033705
04:19:13|0.0033698
04:19:13|0.0033711
04:19:15|0.0033696
04:19:16|0.0033697
04:19:17|0.0033707
04:19:18|0.0033729
04:19:18|0.0033729
04:19:20|0.0033729
04:19:21|0.0033719
04:19:21|0.0033719
04:19:23|0.0033719
04:19:23|0.0033724
04:19:24|0.0033724
04:19:26|0.0033724
04:19:27|0.0033724
04:19:27|0.0033724
04:19:29|0.0033701
04:19:30|0.00337
04:19:31|0.00337
04:19:32|0.00337
04:19:34|0.0033687
04:19:35|0.0033696
04:19:36|0.0033695
04:19:37|0.0033695
04:19:38|0.0033693
04:19:39|0.0033656
04:19:40|0.0033668
04:19:41|0.0033681
04:19:42|0.0033654
04:19:43|0.0033638
04:19:44|0.0033633
04:19:45|0.0033624
04:19:46|0.0033634
04:19:47|0.0033634
04:19:48|0.0033612
04:19:48|0.0033627
04:19:50|0.00336
04:19:51|0.00336
04:19:52|0.0033626
04:19:53|0.003366
04:19:54|0.003366
04:19:55|0.0033643
04:19:56|0.0033643
04:19:57|0.0033643
04:19:58|0.0033617
04:19:59|0.0033617
04:20:00|0.0033624
04:20:01|0.0033624
04:20:02|0.0033626
04:20:04|0.0033626
04:20:04|0.0033614
04:20:05|0.0033612
04:20:07|0.0033612
04:20:08|0.0033663
04:20:09|0.0033662
04:20:10|0.0033662
04:20:11|0.0033662
04:20:12|0.0033686
04:20:13|0.0033679
04:20:14|0.0033679
04:20:15|0.0033674
04:20:16|0.0033674
04:20:16|0.0033663
04:20:18|0.0033663
04:20:18|0.0033663
04:20:19|0.0033658
04:20:21|0.0033658
04:20:22|0.0033658
04:20:22|0.0033657
04:20:23|0.0033657
04:20:24|0.0033657
04:20:25|0.003367
04:20:27|0.003367
04:20:27|0.003367
04:20:28|0.0033682
04:20:30|0.0033657
04:20:31|0.0033657
04:20:33|0.0033657
04:20:34|0.0033657
04:20:35|0.0033657
04:20:36|0.0033657
04:20:38|0.0033686
04:20:38|0.0033688
04:20:39|0.0033697
04:20:40|0.0033697
04:20:42|0.0033697
04:20:43|0.0033697
04:20:43|0.0033697
04:20:45|0.0033654
04:20:46|0.0033653
04:20:48|0.0033639
04:20:48|0.0033632
04:20:49|0.0033636
04:20:50|0.0033636
04:20:52|0.0033636
04:20:52|0.0033631
04:20:53|0.0033631
04:20:55|0.0033626
04:20:55|0.0033626
04:20:56|0.0033626
04:20:57|0.0033626
04:20:58|0.0033626
04:20:59|0.0033626
04:21:01|0.003366
04:21:01|0.003366
04:21:03|0.0033662
04:21:04|0.0033662
04:21:05|0.0033662
04:21:05|0.0033654
04:21:07|0.0033654
04:21:07|0.0033654
04:21:08|0.0033654
04:21:09|0.0033654
04:21:10|0.0033652
04:21:11|0.0033652
04:21:12|0.0033667
04:21:14|0.0033684
04:21:14|0.0033668
04:21:15|0.0033668
04:21:16|0.0033668
04:21:18|0.0033668
04:21:18|0.0033668
04:21:19|0.0033668
04:21:20|0.0033663
04:21:22|0.0033663
04:21:22|0.0033663
04:21:23|0.0033663
04:21:24|0.0033663
04:21:25|0.0033663
04:21:27|0.0033649
04:21:27|0.0033649
04:21:28|0.0033649
04:21:29|0.0033649
04:21:30|0.0033637
04:21:32|0.0033633
04:21:33|0.0033633
04:21:35|0.0033633
04:21:35|0.0033659
04:21:36|0.0033657
04:21:38|0.0033657
04:21:39|0.0033645
04:21:40|0.0033645
04:21:41|0.0033645
04:21:42|0.0033645
04:21:42|0.0033647
04:21:44|0.0033647
04:21:45|0.0033647
04:21:46|0.0033635
04:21:47|0.0033635
04:21:48|0.0033635
04:21:49|0.0033645
04:21:51|0.0033645
04:21:51|0.0033645
04:21:52|0.0033645
04:21:53|0.0033664
04:21:54|0.0033664
04:21:55|0.0033664
04:21:56|0.0033664
04:21:57|0.003367
04:21:58|0.003367
04:21:59|0.0033666
04:22:00|0.0033666
04:22:02|0.0033666
04:22:02|0.0033666
04:22:03|0.0033666
04:22:04|0.0033666
04:22:06|0.0033666
04:22:07|0.0033666
04:22:08|0.0033666
04:22:09|0.0033666
04:22:09|0.0033639
04:22:11|0.0033639
04:22:12|0.0033639
04:22:13|0.0033639
04:22:14|0.0033639
04:22:15|0.0033639
04:22:15|0.0033639
04:22:16|0.0033639
04:22:18|0.0033639
04:22:19|0.0033639
04:22:20|0.0033639
04:22:20|0.0033612
04:22:21|0.0033612
04:22:23|0.0033612
04:22:24|0.0033621
04:22:25|0.0033643
04:22:26|0.0033645
04:22:27|0.0033657
04:22:28|0.0033638
04:22:29|0.0033638
04:22:30|0.0033638
04:22:30|0.0033638
04:22:32|0.0033639
04:22:33|0.0033643
04:22:34|0.0033639
04:22:35|0.0033639
04:22:36|0.0033614
04:22:37|0.0033601
04:22:38|0.0033602
04:22:40|0.0033602
04:22:40|0.0033602
04:22:42|0.00336
04:22:43|0.00336
04:22:43|0.0033598
04:22:44|0.0033618
04:22:45|0.0033621
04:22:46|0.0033621
04:22:48|0.0033621
04:22:48|0.0033621
04:22:49|0.0033643
04:22:51|0.0033643
04:22:52|0.0033643
04:22:52|0.0033643
04:22:53|0.0033643
04:22:55|0.0033623
04:22:55|0.0033631
04:22:57|0.0033637
04:22:57|0.0033637
04:22:59|0.0033637
04:22:59|0.0033637
04:23:01|0.0033637
04:23:02|0.0033637
04:23:03|0.003363
04:23:03|0.003363
04:23:05|0.003363
04:23:05|0.003363
04:23:06|0.003363
04:23:08|0.0033627
04:23:09|0.0033618
04:23:09|0.0033616
04:23:11|0.0033616
04:23:12|0.0033616
04:23:13|0.0033616
04:23:13|0.0033601
04:23:15|0.0033601
04:23:15|0.0033601
04:23:17|0.00336
04:23:18|0.00336
04:23:18|0.0033597
04:23:20|0.0033601
04:23:20|0.0033591
04:23:22|0.0033604
04:23:22|0.0033604
04:23:24|0.0033604
04:23:25|0.0033604
04:23:26|0.0033604
04:23:27|0.0033604
04:23:28|0.0033615
04:23:29|0.0033593
04:23:29|0.003359
04:23:30|0.0033621
04:23:32|0.0033621
04:23:33|0.0033621
04:23:34|0.0033627
04:23:36|0.0033627
04:23:37|0.0033601
04:23:38|0.0033601
04:23:39|0.0033601
04:23:39|0.0033601
04:23:41|0.0033636
04:23:42|0.003363
04:23:43|0.003363
04:23:44|0.003363
04:23:45|0.003363
04:23:46|0.003363
04:23:47|0.003363
04:23:48|0.003363
04:23:49|0.003363
04:23:50|0.0033641
04:23:51|0.0033641
04:23:52|0.0033639
04:23:53|0.0033622
04:23:54|0.0033622
04:23:55|0.0033622
04:23:56|0.0033622
04:23:57|0.0033622
04:23:58|0.0033622
04:23:59|0.0033622
04:24:00|0.0033622
04:24:02|0.0033639
04:24:02|0.0033639
04:24:03|0.0033639
04:24:04|0.0033639
04:24:05|0.0033639
04:24:07|0.0033653
04:24:08|0.0033653
04:24:09|0.0033643
04:24:09|0.0033638
04:24:11|0.0033638
04:24:12|0.0033638
04:24:13|0.0033638
04:24:14|0.0033638
04:24:15|0.0033638
04:24:15|0.0033638
04:24:17|0.0033656
04:24:18|0.0033656
04:24:19|0.0033662
04:24:20|0.0033663
04:24:20|0.0033663
04:24:22|0.003366
04:24:22|0.0033663
04:24:23|0.0033663
04:24:25|0.0033663
04:24:26|0.0033673
04:24:27|0.0033673
04:24:28|0.0033673
04:24:29|0.0033661
04:24:29|0.0033661
04:24:31|0.0033646
04:24:32|0.0033646
04:24:32|0.0033643
04:24:34|0.0033643
04:24:35|0.0033643
04:24:37|0.0033653
04:24:38|0.003365
04:24:39|0.003365
04:24:40|0.003365
04:24:41|0.003365
04:24:42|0.003365
04:24:43|0.003365
04:24:44|0.003365
04:24:45|0.003365
04:24:46|0.003365
04:24:47|0.003365
04:24:48|0.0033677
04:24:49|0.0033677
04:24:50|0.0033672
04:24:51|0.0033672
04:24:52|0.0033672
04:24:53|0.0033672
04:24:54|0.0033672
04:24:55|0.0033672
04:24:56|0.0033672
04:24:57|0.0033672
04:24:58|0.0033672
04:24:59|0.0033663
04:25:00|0.0033663
04:25:01|0.0033661
04:25:02|0.0033661
04:25:03|0.0033661
04:25:04|0.0033661
04:25:05|0.0033661
04:25:06|0.0033661
04:25:07|0.0033629
04:25:08|0.0033629
04:25:09|0.0033629
04:25:10|0.0033621
04:25:11|0.0033621
04:25:12|0.0033621
04:25:13|0.0033629
04:25:14|0.0033637
04:25:15|0.003364
04:25:16|0.003364
04:25:17|0.003364
04:25:18|0.003364
04:25:19|0.0033649
04:25:20|0.0033658
04:25:21|0.0033662
04:25:22|0.0033663
04:25:23|0.0033663
04:25:24|0.0033663
04:25:25|0.0033663
04:25:26|0.0033663
04:25:27|0.003366
04:25:28|0.0033665
04:25:29|0.0033665
04:25:30|0.0033667
04:25:31|0.0033667
04:25:32|0.0033667
04:25:33|0.0033667
04:25:34|0.0033667
04:25:35|0.0033661
04:25:37|0.0033661
04:25:38|0.0033657
04:25:40|0.0033657
04:25:41|0.0033657
04:25:41|0.0033661
04:25:43|0.0033663
04:25:43|0.0033663
04:25:45|0.0033663
04:25:46|0.0033658
04:25:47|0.0033657
04:25:48|0.0033657
04:25:48|0.0033657
04:25:49|0.0033657
04:25:51|0.0033657
04:25:51|0.0033638
04:25:53|0.0033638
04:25:54|0.0033638
04:25:55|0.0033627
04:25:55|0.0033627
04:25:57|0.0033627
04:25:58|0.0033627
04:25:59|0.0033627
04:26:00|0.0033627
04:26:01|0.003362
04:26:02|0.003362
04:26:03|0.0033616
04:26:03|0.0033607
04:26:05|0.0033607
04:26:06|0.0033607
04:26:07|0.0033607
04:26:08|0.0033607
04:26:08|0.0033608
04:26:09|0.0033608
04:26:11|0.0033608
04:26:11|0.0033617
04:26:13|0.0033618
04:26:14|0.0033618
04:26:15|0.0033618
04:26:16|0.0033618
04:26:17|0.003362
04:26:17|0.0033617
04:26:19|0.0033618
04:26:19|0.0033618
04:26:22|0.0033618
04:26:22|0.0033618
04:26:23|0.0033619
04:26:24|0.0033626
04:26:25|0.0033626
04:26:26|0.0033626
04:26:27|0.0033626
04:26:28|0.0033626
04:26:29|0.0033639
04:26:30|0.0033639
04:26:31|0.0033652
04:26:32|0.0033655
04:26:33|0.0033655
04:26:34|0.0033655
04:26:35|0.0033655
04:26:37|0.0033622
04:26:38|0.0033633
04:26:39|0.0033644
04:26:40|0.0033635
04:26:42|0.0033635
04:26:42|0.0033635
04:26:44|0.0033635
04:26:45|0.0033635
04:26:46|0.0033665
04:26:48|0.0033659
04:26:48|0.0033659
04:26:50|0.0033659
04:26:50|0.0033649
04:26:52|0.0033649
04:26:53|0.0033649
04:26:54|0.0033649
04:26:55|0.0033649
04:26:56|0.0033649
04:26:56|0.0033649
04:26:58|0.0033651
04:26:59|0.0033651
04:27:00|0.0033651
04:27:01|0.0033651
04:27:02|0.0033651
04:27:03|0.0033653
04:27:04|0.0033653
04:27:05|0.0033653
04:27:06|0.0033662
04:27:07|0.0033651
04:27:08|0.0033652
04:27:09|0.0033652
04:27:10|0.0033652
04:27:11|0.0033652
04:27:12|0.0033652
04:27:13|0.0033652
04:27:14|0.0033652
04:27:15|0.0033659
04:27:16|0.0033663
04:27:17|0.0033675
04:27:18|0.0033675
04:27:19|0.0033674
04:27:20|0.003367
04:27:21|0.003367
04:27:22|0.003367
04:27:23|0.003367
04:27:24|0.003367
04:27:25|0.003367
04:27:26|0.0033667
04:27:27|0.0033667
04:27:29|0.0033667
04:27:29|0.0033667
04:27:30|0.0033667
04:27:31|0.0033667
04:27:32|0.0033667
04:27:33|0.003367
04:27:34|0.0033676
04:27:35|0.0033676
04:27:36|0.0033676
04:27:37|0.0033667
04:27:39|0.0033672
04:27:40|0.0033672
04:27:42|0.0033673
04:27:43|0.0033673
04:27:44|0.0033667
04:27:45|0.0033667
04:27:46|0.0033668
04:27:47|0.0033668
04:27:48|0.0033668
04:27:49|0.0033672
04:27:50|0.0033672
04:27:51|0.0033681
04:27:52|0.003365
04:27:53|0.003365
04:27:54|0.003365
04:27:55|0.003365
04:27:56|0.003365
04:27:57|0.003365
04:27:58|0.0033643
04:27:59|0.0033641
04:28:00|0.0033641
04:28:01|0.0033641
04:28:02|0.0033641
04:28:04|0.0033643
04:28:04|0.0033643
04:28:06|0.0033643
04:28:06|0.0033639
04:28:08|0.0033639
04:28:09|0.003365
04:28:09|0.0033655
04:28:10|0.0033625
04:28:12|0.0033622
04:28:12|0.0033635
04:28:14|0.0033635
04:28:14|0.0033635
04:28:15|0.0033639
04:28:16|0.003364
04:28:18|0.003364
04:28:18|0.003364
04:28:19|0.003364
04:28:20|0.003364
04:28:21|0.003364
04:28:23|0.0033646
04:28:23|0.0033646
04:28:24|0.0033653
04:28:25|0.0033662
04:28:26|0.0033662
04:28:27|0.0033667
04:28:29|0.0033665
04:28:30|0.003366
04:28:31|0.0033658
04:28:32|0.0033658
04:28:33|0.0033658
04:28:33|0.0033662
04:28:36|0.003365
04:28:36|0.0033653
04:28:37|0.0033653
04:28:38|0.0033649
04:28:40|0.0033649
04:28:41|0.0033649
04:28:43|0.0033649
04:28:43|0.0033648
04:28:44|0.0033654
04:28:45|0.0033654
04:28:46|0.0033652
04:28:47|0.0033652
04:28:48|0.0033655
04:28:49|0.0033677
04:28:50|0.0033667
04:28:51|0.0033667
04:28:52|0.0033667
04:28:53|0.0033667
04:28:54|0.0033667
04:28:55|0.0033667
04:28:56|0.0033667
04:28:57|0.0033667
04:28:58|0.0033652
04:28:59|0.0033652
04:29:00|0.0033652
04:29:01|0.0033645
04:29:02|0.0033639
04:29:03|0.0033639
04:29:04|0.0033639
04:29:05|0.0033639
04:29:06|0.0033639
04:29:07|0.003364
04:29:08|0.003364
04:29:09|0.0033642
04:29:10|0.0033642
04:29:11|0.0033642
04:29:12|0.0033642
04:29:13|0.0033627
04:29:14|0.0033627
04:29:15|0.0033627
04:29:16|0.0033627
04:29:17|0.0033634
04:29:18|0.0033641
04:29:19|0.003364
04:29:20|0.003364
04:29:21|0.003364
04:29:22|0.003365
04:29:23|0.003365
04:29:24|0.0033649
04:29:25|0.0033649
04:29:26|0.0033647
04:29:27|0.003365
04:29:28|0.0033646
04:29:29|0.0033646
04:29:30|0.0033645
04:29:31|0.0033645
04:29:32|0.0033645
04:29:33|0.0033644
04:29:34|0.0033644
04:29:35|0.0033644
04:29:36|0.0033649
04:29:37|0.003365
04:29:38|0.003365
04:29:40|0.0033651
04:29:41|0.0033652
04:29:43|0.003365
04:29:43|0.003365
04:29:44|0.003365
04:29:45|0.003365
04:29:47|0.0033655
04:29:47|0.0033655
04:29:48|0.0033655
04:29:50|0.0033649
04:29:51|0.0033649
04:29:53|0.003365
04:29:53|0.0033651
04:29:54|0.0033651
04:29:55|0.0033655
04:29:56|0.0033655
04:29:57|0.0033655
04:29:58|0.0033655
04:29:59|0.0033655
04:30:00|0.0033655
04:30:02|0.0033677
04:30:03|0.0033677
04:30:04|0.0033677
04:30:05|0.0033677
04:30:06|0.0033677
04:30:08|0.0033677
04:30:08|0.0033677
04:30:09|0.0033677
04:30:11|0.0033677
04:30:12|0.0033678
04:30:13|0.0033678
04:30:14|0.0033678
04:30:15|0.0033678
04:30:16|0.0033678
04:30:16|0.0033673
04:30:18|0.0033673
04:30:18|0.0033673
04:30:19|0.0033673
04:30:20|0.0033673
04:30:21|0.0033673
04:30:22|0.0033673
04:30:24|0.0033674
04:30:24|0.0033665
04:30:25|0.0033674
04:30:26|0.0033674
04:30:28|0.0033666
04:30:29|0.0033668
04:30:30|0.0033668
04:30:31|0.0033668
04:30:32|0.0033668
04:30:32|0.0033668
04:30:34|0.0033665
04:30:34|0.0033669
04:30:35|0.0033669
04:30:37|0.0033669
04:30:38|0.0033669
04:30:39|0.0033664
04:30:40|0.0033664
04:30:41|0.003366
04:30:42|0.003366
04:30:43|0.003366
04:30:45|0.0033669
04:30:45|0.0033669
04:30:46|0.0033669
04:30:47|0.0033669
04:30:48|0.0033669
04:30:49|0.0033669
04:30:50|0.0033669
04:30:51|0.0033669
04:30:52|0.0033637
04:30:53|0.0033637
04:30:54|0.0033637
04:30:55|0.0033652
04:30:56|0.0033652
04:30:57|0.0033645
04:30:58|0.0033662
04:30:59|0.0033656
04:31:00|0.0033659
04:31:01|0.0033659
04:31:02|0.0033645
04:31:03|0.0033645
04:31:04|0.0033645
04:31:05|0.0033646
04:31:06|0.0033646
04:31:07|0.0033646
04:31:08|0.0033637
04:31:10|0.0033637
04:31:10|0.0033644
04:31:11|0.003365
04:31:12|0.0033639
04:31:13|0.0033639
04:31:14|0.0033636
04:31:15|0.0033633
04:31:16|0.0033633
04:31:17|0.0033635
04:31:18|0.0033635
04:31:19|0.0033635
04:31:20|0.0033649
04:31:21|0.0033649
04:31:22|0.0033657
04:31:23|0.0033674
04:31:24|0.0033674
04:31:25|0.0033674
04:31:26|0.0033675
04:31:27|0.0033675
04:31:28|0.0033675
04:31:29|0.0033679
04:31:31|0.0033679
04:31:31|0.0033679
04:31:32|0.0033682
04:31:33|0.0033682
04:31:34|0.0033682
04:31:35|0.0033661
04:31:36|0.0033663
04:31:37|0.0033663
04:31:38|0.0033663
04:31:39|0.0033663
04:31:40|0.0033659
04:31:42|0.0033653
04:31:43|0.003365
04:31:44|0.003365
04:31:46|0.003365
04:31:47|0.003365
04:31:48|0.003365
04:31:49|0.003365
04:31:50|0.003365
04:31:51|0.003365
04:31:52|0.003365
04:31:53|0.003365
04:31:54|0.003365
04:31:55|0.003365
04:31:55|0.003365
04:31:57|0.003365
04:31:58|0.0033633
04:31:59|0.0033636
04:32:00|0.0033633
04:32:01|0.0033633
04:32:02|0.0033633
04:32:03|0.0033633
04:32:04|0.0033633
04:32:05|0.0033633
04:32:06|0.0033633
04:32:07|0.0033633
04:32:08|0.0033633
04:32:10|0.0033643
04:32:11|0.0033643
04:32:11|0.0033643
04:32:12|0.0033643
04:32:13|0.0033643
04:32:15|0.0033651
04:32:15|0.0033651
04:32:16|0.0033651
04:32:17|0.0033646
04:32:18|0.0033646
04:32:19|0.0033646
04:32:20|0.0033646
04:32:21|0.0033646
04:32:22|0.0033647
04:32:23|0.0033647
04:32:24|0.0033647
04:32:26|0.0033656
04:32:26|0.0033652
04:32:27|0.0033652
04:32:29|0.0033652
04:32:30|0.003365
04:32:31|0.003365
04:32:32|0.0033655
04:32:32|0.0033655
04:32:33|0.0033655
04:32:34|0.0033655
04:32:35|0.0033655
04:32:36|0.0033662
04:32:37|0.0033662
04:32:38|0.0033647
04:32:39|0.0033647
04:32:40|0.0033647
04:32:42|0.0033647
04:32:43|0.0033662
04:32:44|0.003367
04:32:45|0.003367
04:32:46|0.0033671
04:32:47|0.0033671
04:32:48|0.0033673
04:32:50|0.0033673
04:32:51|0.0033673
04:32:52|0.0033673
04:32:53|0.0033673
04:32:54|0.0033673
04:32:54|0.0033673
04:32:56|0.0033673
04:32:57|0.0033679
04:32:58|0.0033679
04:32:59|0.0033679
04:33:00|0.0033679
04:33:01|0.0033678
04:33:03|0.0033672
04:33:03|0.0033672
04:33:04|0.0033672
04:33:05|0.0033672
04:33:06|0.0033672
04:33:07|0.0033672
04:33:08|0.0033672
04:33:09|0.0033659
04:33:10|0.0033659
04:33:11|0.0033659
04:33:12|0.0033659
04:33:13|0.0033664
04:33:14|0.0033678
04:33:15|0.0033678
04:33:16|0.0033663
04:33:17|0.0033663
04:33:18|0.0033655
04:33:19|0.0033655
04:33:20|0.0033655
04:33:21|0.0033657
04:33:22|0.0033662
04:33:23|0.0033663
04:33:24|0.0033655
04:33:25|0.0033655
04:33:26|0.0033655
04:33:27|0.0033655
04:33:28|0.0033665
04:33:29|0.0033673
04:33:30|0.0033673
04:33:31|0.0033674
04:33:32|0.0033678
04:33:33|0.0033678
04:33:34|0.0033678
04:33:35|0.0033678
04:33:36|0.0033679
04:33:37|0.0033679
04:33:38|0.0033679
04:33:39|0.0033679
04:33:40|0.0033679
04:33:41|0.0033679
04:33:42|0.0033679
04:33:44|0.0033679
04:33:45|0.0033679
04:33:46|0.0033679
04:33:47|0.0033679
04:33:48|0.0033679
04:33:49|0.0033679
04:33:50|0.0033679
04:33:52|0.0033666
04:33:52|0.0033666
04:33:53|0.0033666
04:33:54|0.0033669
04:33:55|0.0033669
04:33:56|0.0033669
04:33:57|0.0033668
04:33:58|0.0033642
04:33:59|0.0033651
04:34:00|0.0033651
04:34:01|0.0033651
04:34:02|0.0033651
04:34:03|0.0033651
04:34:04|0.0033643
04:34:05|0.0033644
04:34:06|0.0033644
04:34:07|0.0033644
04:34:08|0.0033644
04:34:09|0.0033644
04:34:10|0.0033644
04:34:12|0.0033639
04:34:12|0.0033639
04:34:13|0.0033611
04:34:14|0.0033611
04:34:15|0.0033611
04:34:17|0.0033615
04:34:18|0.0033626
04:34:19|0.0033625
04:34:19|0.0033619
04:34:20|0.0033619
04:34:22|0.0033619
04:34:22|0.0033629
04:34:24|0.003362
04:34:25|0.003362
04:34:26|0.0033614
04:34:27|0.0033614
04:34:28|0.0033614
04:34:29|0.0033614
04:34:30|0.0033614
04:34:31|0.0033615
04:34:32|0.0033615
04:34:33|0.0033615
04:34:34|0.0033613
04:34:35|0.0033613
04:34:36|0.0033613
04:34:37|0.0033613
04:34:38|0.0033613
04:34:39|0.0033613
04:34:40|0.0033601
04:34:41|0.0033601
04:34:43|0.0033601
04:34:43|0.0033601
04:34:45|0.0033601
04:34:46|0.00336
04:34:48|0.00336
04:34:48|0.00336
04:34:49|0.00336
04:34:50|0.0033599
04:34:51|0.0033601
04:34:53|0.00336
04:34:54|0.00336
04:34:55|0.00336
04:34:57|0.0033593
04:34:57|0.0033592
04:34:58|0.0033592
04:35:00|0.0033587
04:35:01|0.0033587
04:35:02|0.0033587
04:35:03|0.0033587
04:35:04|0.0033587
04:35:05|0.0033587
04:35:06|0.0033595
04:35:07|0.0033588
04:35:08|0.0033588
04:35:09|0.0033593
04:35:10|0.0033589
04:35:11|0.0033589
04:35:12|0.0033587
04:35:12|0.0033586
04:35:14|0.0033587
04:35:15|0.003359
04:35:15|0.003359
04:35:17|0.0033585
04:35:18|0.0033583
04:35:19|0.0033574
04:35:20|0.0033574
04:35:20|0.0033572
04:35:21|0.0033573
04:35:22|0.0033568
04:35:24|0.0033561
04:35:25|0.0033559
04:35:25|0.0033559
04:35:26|0.0033559
04:35:27|0.0033558
04:35:29|0.0033558
04:35:29|0.0033558
04:35:30|0.0033561
04:35:32|0.0033563
04:35:32|0.0033565
04:35:34|0.0033565
04:35:35|0.0033576
04:35:35|0.0033576
04:35:37|0.0033575
04:35:37|0.0033575
04:35:38|0.0033575
04:35:40|0.0033575
04:35:41|0.003358
04:35:41|0.003358
04:35:42|0.0033586
04:35:44|0.0033586
04:35:45|0.0033587
04:35:45|0.0033587
04:35:46|0.0033587
04:35:48|0.0033574
04:35:49|0.0033574
04:35:49|0.0033574
04:35:50|0.0033574
04:35:51|0.0033574
04:35:53|0.0033574
04:35:54|0.0033574
04:35:56|0.0033574
04:35:57|0.0033574
04:35:57|0.0033574
04:35:58|0.0033566
04:35:59|0.0033566
04:36:00|0.0033569
04:36:01|0.0033569
04:36:02|0.0033569
04:36:04|0.0033563
04:36:05|0.0033563
04:36:06|0.0033581
04:36:07|0.0033581
04:36:07|0.0033581
04:36:09|0.0033581
04:36:09|0.0033581
04:36:11|0.0033581
04:36:12|0.0033572
04:36:13|0.0033572
04:36:14|0.0033572
04:36:15|0.0033598
04:36:16|0.0033582
04:36:17|0.0033587
04:36:18|0.0033583
04:36:19|0.0033583
04:36:19|0.0033583
04:36:21|0.003358
04:36:22|0.0033572
04:36:23|0.0033589
04:36:24|0.0033589
04:36:25|0.0033594
04:36:26|0.0033603
04:36:26|0.00336
04:36:27|0.00336
04:36:29|0.0033606
04:36:30|0.0033606
04:36:30|0.0033608
04:36:32|0.0033606
04:36:33|0.0033606
04:36:33|0.0033606
04:36:35|0.0033606
04:36:35|0.0033604
04:36:36|0.0033604
04:36:38|0.0033604
04:36:39|0.0033604
04:36:39|0.0033604
04:36:41|0.0033605
04:36:42|0.0033605
04:36:43|0.0033605
04:36:44|0.0033609
04:36:45|0.0033609
04:36:46|0.0033609
04:36:47|0.0033609
04:36:48|0.0033606
04:36:50|0.0033606
04:36:51|0.0033606
04:36:52|0.0033606
04:36:53|0.0033606
04:36:54|0.0033606
04:36:54|0.0033606
04:36:56|0.0033606
04:36:57|0.0033606
04:36:58|0.0033606
04:36:59|0.0033606
04:37:00|0.0033624
04:37:02|0.003363
04:37:02|0.003363
04:37:04|0.0033633
04:37:05|0.0033637
04:37:06|0.0033637
04:37:07|0.0033644
04:37:08|0.0033649
04:37:09|0.003365
04:37:10|0.003365
04:37:11|0.003365
04:37:12|0.003365
04:37:13|0.003365
04:37:13|0.0033651
04:37:15|0.0033656
04:37:15|0.0033655
04:37:17|0.0033655
04:37:18|0.0033655
04:37:18|0.0033664
04:37:19|0.0033664
04:37:20|0.0033664
04:37:22|0.0033664
04:37:23|0.0033664
04:37:24|0.0033664
04:37:25|0.0033664
04:37:26|0.0033664
04:37:27|0.0033664
04:37:28|0.0033659
04:37:29|0.0033661
04:37:30|0.0033661
04:37:31|0.0033661
04:37:31|0.0033664
04:37:33|0.0033664
04:37:33|0.0033664
04:37:35|0.0033664
04:37:36|0.0033664
04:37:36|0.0033664
04:37:38|0.0033664
04:37:38|0.0033664
04:37:40|0.0033664
04:37:40|0.0033665
04:37:42|0.0033665
04:37:42|0.0033665
04:37:44|0.0033665
04:37:45|0.0033667
04:37:45|0.0033668
04:37:46|0.0033668
04:37:48|0.0033668
04:37:49|0.0033668
04:37:50|0.0033669
04:37:51|0.0033669
04:37:53|0.0033668
04:37:54|0.0033668
04:37:55|0.0033668
04:37:56|0.0033668
04:37:57|0.0033654
04:37:59|0.0033647
04:38:00|0.0033647
04:38:01|0.0033647
04:38:02|0.0033647
04:38:03|0.0033647
04:38:03|0.0033647
04:38:04|0.0033647
04:38:05|0.0033647
04:38:07|0.0033647
04:38:08|0.0033647
04:38:08|0.0033647
04:38:09|0.0033647
04:38:11|0.0033647
04:38:12|0.0033647
04:38:13|0.0033647
04:38:14|0.0033647
04:38:15|0.0033617
04:38:15|0.0033617
04:38:17|0.0033617
04:38:18|0.0033617
04:38:18|0.0033617
04:38:19|0.0033617
04:38:21|0.0033617
04:38:21|0.0033617
04:38:22|0.0033623
04:38:24|0.0033623
04:38:24|0.0033623
04:38:25|0.0033623
04:38:26|0.0033623
04:38:27|0.0033623
04:38:28|0.0033623
04:38:30|0.003363
04:38:31|0.003363
04:38:31|0.003363
04:38:33|0.003363
04:38:34|0.003363
04:38:35|0.003363
04:38:35|0.0033642
04:38:36|0.0033649
04:38:37|0.0033649
04:38:38|0.0033649
04:38:39|0.0033649
04:38:41|0.0033649
04:38:41|0.0033649
04:38:42|0.0033649
04:38:43|0.0033649
04:38:44|0.0033649
04:38:45|0.0033646
04:38:46|0.0033646
04:38:47|0.0033646
04:38:49|0.0033646
04:38:51|0.0033618
04:38:52|0.0033618
04:38:53|0.0033618
04:38:54|0.0033618
04:38:55|0.0033618
04:38:55|0.0033634
04:38:56|0.0033634
04:38:58|0.0033625
04:38:59|0.0033625
04:39:00|0.0033625
04:39:02|0.0033626
04:39:02|0.0033626
04:39:03|0.0033627
04:39:04|0.0033627
04:39:05|0.0033638
04:39:06|0.0033651
04:39:07|0.0033651
04:39:08|0.0033647
04:39:09|0.0033647
04:39:11|0.0033647
04:39:11|0.0033647
04:39:12|0.0033647
04:39:13|0.0033665
04:39:14|0.0033662
04:39:15|0.0033662
04:39:16|0.0033662
04:39:17|0.0033662
04:39:18|0.0033662
04:39:19|0.003365
04:39:20|0.0033649
04:39:21|0.0033656
04:39:22|0.0033656
04:39:23|0.0033656
04:39:24|0.0033656
04:39:25|0.0033656
04:39:27|0.0033656
04:39:27|0.0033656
04:39:28|0.0033656
04:39:29|0.0033656
04:39:30|0.0033656
04:39:31|0.0033661
04:39:32|0.0033661
04:39:33|0.0033661
04:39:34|0.0033655
04:39:35|0.0033655
04:39:36|0.0033654
04:39:37|0.0033653
04:39:38|0.0033653
04:39:39|0.0033653
04:39:40|0.0033653
04:39:41|0.0033653
04:39:42|0.0033653
04:39:43|0.0033661
04:39:44|0.003366
04:39:45|0.0033661
04:39:46|0.0033661
04:39:47|0.0033661
04:39:48|0.0033661
04:39:50|0.0033654
04:39:51|0.0033654
04:39:52|0.0033654
04:39:53|0.0033654
04:39:54|0.0033654
04:39:55|0.0033654
04:39:56|0.0033654
04:39:57|0.0033654
04:39:58|0.0033654
04:39:59|0.0033654
04:40:00|0.0033655
04:40:01|0.0033654
04:40:03|0.0033661
04:40:04|0.0033666
04:40:05|0.0033664
04:40:06|0.0033674
04:40:07|0.0033674
04:40:08|0.0033656
04:40:09|0.0033656
04:40:10|0.0033659
04:40:11|0.0033659
04:40:12|0.0033659
04:40:13|0.0033659
04:40:14|0.0033659
04:40:15|0.0033668
04:40:16|0.0033667
04:40:17|0.0033657
04:40:18|0.0033656
04:40:19|0.003365
04:40:20|0.003365
04:40:21|0.0033651
04:40:22|0.0033655
04:40:24|0.0033655
04:40:24|0.0033655
04:40:25|0.0033655
04:40:26|0.0033663
04:40:27|0.0033673
04:40:28|0.0033658
04:40:29|0.0033658
04:40:30|0.0033658
04:40:31|0.0033658
04:40:33|0.0033658
04:40:33|0.0033658
04:40:34|0.0033655
04:40:35|0.0033669
04:40:36|0.0033661
04:40:37|0.0033684
04:40:39|0.0033687
04:40:39|0.0033692
04:40:40|0.0033692
04:40:41|0.0033701
04:40:42|0.0033712
04:40:43|0.0033747
04:40:44|0.0033723
04:40:45|0.0033724
04:40:47|0.0033724
04:40:47|0.0033724
04:40:48|0.0033724
04:40:49|0.0033725
04:40:51|0.0033733
04:40:52|0.0033733
04:40:54|0.0033738
04:40:55|0.0033738
04:40:56|0.0033738
04:40:57|0.0033738
04:40:58|0.0033738
04:40:59|0.0033738
04:41:01|0.0033709
04:41:01|0.0033709
04:41:02|0.0033709
04:41:04|0.0033716
04:41:05|0.0033716
04:41:06|0.0033716
04:41:07|0.0033716
04:41:08|0.0033716
04:41:08|0.0033716
04:41:10|0.0033716
04:41:10|0.0033716
04:41:11|0.0033716
04:41:13|0.0033716
04:41:13|0.0033708
04:41:14|0.0033708
04:41:16|0.0033711
04:41:17|0.0033711
04:41:18|0.0033711
04:41:19|0.0033711
04:41:19|0.0033711
04:41:21|0.0033711
04:41:22|0.0033711
04:41:23|0.0033711
04:41:24|0.0033711
04:41:25|0.0033713
04:41:25|0.0033713
04:41:27|0.0033713
04:41:28|0.0033713
04:41:29|0.0033691
04:41:30|0.0033691
04:41:31|0.0033691
04:41:32|0.0033699
04:41:33|0.0033699
04:41:34|0.0033699
04:41:34|0.0033699
04:41:36|0.0033699
04:41:36|0.0033699
04:41:38|0.0033699
04:41:39|0.0033699
04:41:40|0.0033699
04:41:40|0.0033695
04:41:42|0.0033708
04:41:43|0.0033708
04:41:44|0.0033733
04:41:44|0.0033733
04:41:46|0.0033729
04:41:47|0.0033729
04:41:49|0.0033729
04:41:49|0.0033727
04:41:50|0.0033727
04:41:52|0.0033702
04:41:53|0.0033702
04:41:55|0.0033727
04:41:56|0.0033707
04:41:57|0.0033698
04:41:58|0.0033712
04:41:59|0.0033709
04:42:00|0.00337
04:42:01|0.0033717
04:42:02|0.0033717
04:42:03|0.0033716
04:42:04|0.0033711
04:42:05|0.00337
04:42:06|0.003371
04:42:07|0.003371
04:42:09|0.0033699
04:42:09|0.0033699
04:42:10|0.0033699
04:42:11|0.0033699
04:42:12|0.0033691
04:42:13|0.0033691
04:42:14|0.0033691
04:42:16|0.0033691
04:42:17|0.0033691
04:42:18|0.0033685
04:42:19|0.0033685
04:42:19|0.0033685
04:42:21|0.0033685
04:42:22|0.0033685
04:42:23|0.0033686
04:42:24|0.0033687
04:42:25|0.0033687
04:42:26|0.0033687
04:42:27|0.0033687
04:42:28|0.0033687
04:42:29|0.0033687
04:42:30|0.0033687
04:42:30|0.0033686
04:42:31|0.0033686
04:42:33|0.003369
04:42:34|0.003369
04:42:34|0.0033718
04:42:36|0.0033727
04:42:37|0.0033727
04:42:37|0.0033727
04:42:39|0.0033738
04:42:40|0.0033738
04:42:41|0.0033738
04:42:41|0.0033732
04:42:43|0.0033714
04:42:44|0.0033714
04:42:45|0.0033714
04:42:46|0.0033714
04:42:47|0.0033714
04:42:47|0.003371
04:42:49|0.003371
04:42:50|0.0033708
04:42:51|0.0033709
04:42:51|0.0033728
04:42:53|0.0033702
04:42:54|0.00337
04:42:56|0.0033699
04:42:56|0.0033699
04:42:58|0.0033699
04:42:59|0.0033699
04:43:00|0.0033699
04:43:01|0.0033699
04:43:02|0.0033699
04:43:03|0.0033703
04:43:04|0.0033703
04:43:05|0.0033703
04:43:06|0.0033704
04:43:07|0.0033704
04:43:08|0.0033704
04:43:09|0.0033704
04:43:10|0.0033704
04:43:11|0.0033686
04:43:12|0.0033686
04:43:13|0.0033686
04:43:14|0.0033692
04:43:15|0.0033692
04:43:16|0.0033686
04:43:17|0.0033686
04:43:18|0.0033686
04:43:19|0.0033686
04:43:20|0.0033686
04:43:21|0.0033686
04:43:22|0.0033686
04:43:23|0.0033686
04:43:24|0.0033686
04:43:25|0.0033686
04:43:26|0.003368
04:43:27|0.003368
04:43:28|0.003368
04:43:29|0.0033683
04:43:30|0.0033683
04:43:31|0.0033692
04:43:32|0.003369
04:43:33|0.003369
04:43:34|0.003369
04:43:35|0.003369
04:43:36|0.0033686
04:43:37|0.0033686
04:43:38|0.0033686
04:43:39|0.0033686
04:43:40|0.0033686
04:43:41|0.0033686
04:43:42|0.0033686
04:43:43|0.0033686
04:43:44|0.0033686
04:43:45|0.0033679
04:43:47|0.0033678
04:43:47|0.0033677
04:43:48|0.0033671
04:43:50|0.0033667
04:43:50|0.0033663
04:43:52|0.0033663
04:43:52|0.0033663
04:43:54|0.0033661
04:43:55|0.0033661
04:43:56|0.0033679
04:43:57|0.0033679
04:43:58|0.0033677
04:44:00|0.0033679
04:44:01|0.0033679
04:44:02|0.0033679
04:44:03|0.0033679
04:44:03|0.003366
04:44:05|0.003366
04:44:06|0.0033657
04:44:07|0.0033657
04:44:08|0.0033651
04:44:08|0.0033651
04:44:09|0.0033651
04:44:11|0.0033651
04:44:11|0.0033651
04:44:12|0.0033637
04:44:13|0.0033634
04:44:14|0.0033636
04:44:15|0.0033645
04:44:16|0.0033645
04:44:17|0.0033645
04:44:18|0.0033645
04:44:19|0.0033645
04:44:21|0.0033645
04:44:21|0.0033645
04:44:23|0.0033645
04:44:23|0.0033645
04:44:25|0.0033645
04:44:25|0.0033645
04:44:27|0.0033638
04:44:27|0.0033645
04:44:29|0.0033657
04:44:29|0.0033637
04:44:30|0.0033637
04:44:31|0.0033652
04:44:32|0.0033663
04:44:33|0.0033663
04:44:35|0.003366
04:44:36|0.0033665
04:44:36|0.0033665
04:44:38|0.0033665
04:44:38|0.0033665
04:44:39|0.0033636
04:44:40|0.0033636
04:44:41|0.0033633
04:44:43|0.0033632
04:44:43|0.0033632
04:44:44|0.0033632
04:44:45|0.0033632
04:44:46|0.0033632
04:44:47|0.0033632
04:44:49|0.0033632
04:44:49|0.0033632
04:44:50|0.0033643
04:44:51|0.0033653
04:44:52|0.0033653
04:44:53|0.0033653
04:44:55|0.0033653
04:44:56|0.0033653
04:44:57|0.0033653
04:44:59|0.0033636
04:45:00|0.0033636
04:45:01|0.0033636
04:45:03|0.0033636
04:45:04|0.0033636
04:45:05|0.0033636
04:45:06|0.0033636
04:45:07|0.0033636
04:45:08|0.0033662
04:45:09|0.0033662
04:45:10|0.0033662
04:45:11|0.0033663
04:45:12|0.0033668
04:45:13|0.0033668
04:45:14|0.0033668
04:45:15|0.0033668
04:45:16|0.0033668
04:45:17|0.0033664
04:45:18|0.0033664
04:45:19|0.0033664
04:45:20|0.0033664
04:45:21|0.0033659
04:45:22|0.0033659
04:45:23|0.0033659
04:45:24|0.0033665
04:45:25|0.0033665
04:45:26|0.0033665
04:45:27|0.0033665
04:45:28|0.0033665
04:45:29|0.0033665
04:45:30|0.0033665
04:45:31|0.0033665
04:45:32|0.0033659
04:45:33|0.0033659
04:45:34|0.0033659
04:45:35|0.0033659
04:45:36|0.0033674
04:45:37|0.0033674
04:45:39|0.0033674
04:45:39|0.0033674
04:45:40|0.0033674
04:45:41|0.0033674
04:45:42|0.0033674
04:45:43|0.0033674
04:45:44|0.0033674
04:45:45|0.0033674
04:45:46|0.0033674
04:45:47|0.0033681
04:45:48|0.0033681
04:45:49|0.0033681
04:45:50|0.0033681
04:45:51|0.0033681
04:45:52|0.0033681
04:45:53|0.0033681
04:45:54|0.0033681
04:45:55|0.0033683
04:45:57|0.0033684
04:45:58|0.0033684
04:45:59|0.0033684
04:46:01|0.0033684
04:46:02|0.0033684
04:46:03|0.0033684
04:46:04|0.0033684
04:46:05|0.0033655
04:46:06|0.0033655
04:46:07|0.0033655
04:46:08|0.0033655
04:46:09|0.0033655
04:46:10|0.0033656
04:46:11|0.0033656
04:46:12|0.0033656
04:46:13|0.0033656
04:46:14|0.0033656
04:46:15|0.0033656
04:46:16|0.0033656
04:46:17|0.0033656
04:46:18|0.0033656
04:46:19|0.0033656
04:46:20|0.0033658
04:46:21|0.0033671
04:46:22|0.0033671
04:46:23|0.0033671
04:46:24|0.0033671
04:46:25|0.0033671
04:46:26|0.0033671
04:46:27|0.0033671
04:46:28|0.0033667
04:46:29|0.0033667
04:46:30|0.0033667
04:46:31|0.0033667
04:46:32|0.003367
04:46:33|0.003367
04:46:34|0.003367
04:46:35|0.0033666
04:46:37|0.0033666
04:46:37|0.0033667
04:46:38|0.0033667
04:46:39|0.0033667
04:46:40|0.0033667
04:46:42|0.0033667
04:46:42|0.0033664
04:46:43|0.0033664
04:46:44|0.0033664
04:46:45|0.0033649
04:46:47|0.0033649
04:46:47|0.0033649
04:46:48|0.0033629
04:46:49|0.0033628
04:46:50|0.0033628
04:46:51|0.0033643
04:46:52|0.0033655
04:46:53|0.0033655
04:46:54|0.0033655
04:46:55|0.0033655
04:46:57|0.0033641
04:46:57|0.0033641
04:46:59|0.0033641
04:47:00|0.0033632
04:47:01|0.0033628
04:47:02|0.0033628
04:47:03|0.0033628
04:47:04|0.0033628
04:47:05|0.0033628
04:47:06|0.0033628
04:47:07|0.0033628
04:47:08|0.0033628
04:47:09|0.0033628
04:47:10|0.0033627
04:47:11|0.0033602
04:47:13|0.0033624
04:47:14|0.0033624
04:47:14|0.0033627
04:47:16|0.0033624
04:47:16|0.0033624
04:47:18|0.0033624
04:47:19|0.0033624
04:47:19|0.0033624
04:47:21|0.0033628
04:47:21|0.0033628
04:47:23|0.003363
04:47:23|0.003363
04:47:24|0.0033639
04:47:25|0.0033627
04:47:26|0.0033627
04:47:28|0.0033627
04:47:28|0.0033627
04:47:30|0.0033627
04:47:30|0.0033637
04:47:32|0.0033625
04:47:32|0.0033625
04:47:34|0.0033629
04:47:35|0.0033629
04:47:36|0.0033634
04:47:37|0.0033634
04:47:38|0.0033634
04:47:39|0.0033634
04:47:40|0.0033638
04:47:41|0.0033638
04:47:42|0.0033637
04:47:42|0.0033637
04:47:44|0.0033624
04:47:45|0.0033624
04:47:45|0.0033624
04:47:47|0.0033624
04:47:48|0.0033595
04:47:49|0.0033595
04:47:50|0.0033595
04:47:51|0.0033595
04:47:52|0.0033595
04:47:53|0.0033595
04:47:54|0.0033606
04:47:55|0.0033606
04:47:56|0.0033606
04:47:57|0.0033604
04:47:59|0.0033599
04:47:59|0.0033599
04:48:01|0.0033599
04:48:02|0.0033599
04:48:03|0.0033599
04:48:04|0.0033599
04:48:06|0.0033607
04:48:07|0.0033607
04:48:07|0.0033607
04:48:09|0.0033585
04:48:10|0.0033585
04:48:11|0.0033585
04:48:12|0.0033586
04:48:13|0.0033586
04:48:14|0.0033587
04:48:15|0.0033587
04:48:16|0.0033587
04:48:17|0.0033588
04:48:18|0.0033588
04:48:20|0.0033588
04:48:20|0.0033588
04:48:21|0.0033584
04:48:22|0.0033608
04:48:23|0.0033578
04:48:24|0.003358
04:48:25|0.0033577
04:48:26|0.0033577
04:48:27|0.0033577
04:48:28|0.0033577
04:48:29|0.0033577
04:48:30|0.0033577
04:48:31|0.0033577
04:48:32|0.0033574
04:48:33|0.0033574
04:48:34|0.0033574
04:48:35|0.0033574
04:48:36|0.0033574
04:48:37|0.0033584
04:48:38|0.0033584
04:48:39|0.0033584
04:48:40|0.0033568
04:48:41|0.0033568
04:48:42|0.0033568
04:48:43|0.0033568
04:48:44|0.0033568
04:48:45|0.0033562
04:48:46|0.0033562
04:48:47|0.003356
04:48:48|0.003356
04:48:49|0.003356
04:48:50|0.0033546
04:48:51|0.0033543
04:48:52|0.0033543
04:48:53|0.0033556
04:48:54|0.0033547
04:48:55|0.0033547
04:48:56|0.0033547
04:48:57|0.0033563
04:48:59|0.0033563
04:49:00|0.0033563
04:49:02|0.003355
04:49:02|0.003355
04:49:03|0.0033542
04:49:05|0.0033537
04:49:06|0.0033537
04:49:07|0.0033533
04:49:08|0.0033515
04:49:10|0.0033509
04:49:11|0.0033508
04:49:12|0.0033517
04:49:13|0.0033519
04:49:13|0.0033515
04:49:15|0.0033515
04:49:17|0.0033518
04:49:17|0.0033518
04:49:19|0.003353
04:49:20|0.003353
04:49:20|0.003353
04:49:22|0.003353
04:49:23|0.0033539
04:49:24|0.0033492
04:49:25|0.0033484
04:49:25|0.0033474
04:49:27|0.0033482
04:49:27|0.0033477
04:49:29|0.0033477
04:49:30|0.0033482
04:49:30|0.0033482
04:49:32|0.003348
04:49:33|0.003348
04:49:34|0.0033477
04:49:35|0.0033477
04:49:35|0.0033476
04:49:36|0.0033476
04:49:38|0.0033476
04:49:39|0.0033473
04:49:40|0.0033478
04:49:41|0.0033478
04:49:42|0.0033494
04:49:43|0.0033489
04:49:44|0.0033489
04:49:45|0.0033489
04:49:46|0.0033501
04:49:47|0.0033507
04:49:48|0.003351
04:49:49|0.0033522
04:49:50|0.0033512
04:49:51|0.003351
04:49:51|0.003351
04:49:52|0.0033512
04:49:53|0.0033512
04:49:54|0.0033512
04:49:56|0.0033512
04:49:57|0.0033504
04:49:58|0.0033505
04:49:58|0.0033512
04:50:00|0.0033504
04:50:02|0.0033504
04:50:03|0.0033504
04:50:04|0.0033504
04:50:05|0.0033501
04:50:06|0.0033501
04:50:07|0.0033501
04:50:08|0.0033505
04:50:09|0.0033506
04:50:10|0.0033506
04:50:11|0.0033505
04:50:12|0.0033504
04:50:13|0.0033504
04:50:14|0.0033501
04:50:15|0.0033501
04:50:16|0.0033501
04:50:17|0.0033501
04:50:18|0.0033501
04:50:19|0.0033529
04:50:20|0.0033531
04:50:21|0.0033538
04:50:22|0.003351
04:50:23|0.003351
04:50:24|0.003351
04:50:25|0.003351
04:50:26|0.003351
04:50:27|0.003351
04:50:28|0.0033518
04:50:29|0.0033523
04:50:30|0.0033523
04:50:31|0.0033523
04:50:32|0.0033523
04:50:33|0.0033523
04:50:34|0.0033527
04:50:35|0.0033527
04:50:36|0.0033526
04:50:37|0.0033526
04:50:38|0.0033528
04:50:39|0.0033536
04:50:40|0.0033531
04:50:41|0.0033531
04:50:42|0.0033529
04:50:43|0.0033529
04:50:44|0.0033545
04:50:45|0.0033545
04:50:46|0.0033538
04:50:47|0.0033539
04:50:48|0.0033518
04:50:49|0.0033525
04:50:50|0.0033525
04:50:51|0.003352
04:50:52|0.003352
04:50:53|0.003352
04:50:54|0.003352
04:50:55|0.003352
04:50:56|0.003352
04:50:57|0.003352
04:50:58|0.003352
04:50:59|0.0033521
04:51:00|0.0033521
04:51:02|0.0033533
04:51:03|0.0033533
04:51:05|0.0033533
04:51:05|0.0033533
04:51:06|0.003351
04:51:08|0.0033486
04:51:09|0.0033482
04:51:10|0.0033482
04:51:11|0.0033492
04:51:12|0.0033485
04:51:13|0.0033485
04:51:14|0.0033488
04:51:15|0.0033488
04:51:16|0.0033488
04:51:17|0.0033488
04:51:18|0.0033494
04:51:19|0.0033494
04:51:20|0.0033494
04:51:22|0.0033494
04:51:22|0.003349
04:51:23|0.003349
04:51:24|0.003349
04:51:25|0.003349
04:51:26|0.003349
04:51:27|0.003349
04:51:28|0.0033489
04:51:29|0.0033489
04:51:30|0.0033489
04:51:31|0.0033487
04:51:32|0.0033487
04:51:33|0.0033488
04:51:34|0.0033488
04:51:35|0.0033495
04:51:36|0.0033488
04:51:37|0.0033488
04:51:38|0.0033487
04:51:39|0.0033488
04:51:40|0.0033488
04:51:41|0.0033488
04:51:42|0.0033488
04:51:43|0.0033488
04:51:44|0.0033488
04:51:45|0.0033509
04:51:46|0.00335
04:51:47|0.00335
04:51:48|0.00335
04:51:49|0.00335
04:51:50|0.0033505
04:51:51|0.0033505
04:51:52|0.0033505
04:51:53|0.0033505
04:51:54|0.0033505
04:51:55|0.0033505
04:51:56|0.0033503
04:51:57|0.0033503
04:51:58|0.0033503
04:51:59|0.0033503
04:52:00|0.0033503
04:52:02|0.0033503
04:52:03|0.0033503
04:52:05|0.0033503
04:52:05|0.0033503
04:52:06|0.0033503
04:52:07|0.0033503
04:52:08|0.0033503
04:52:10|0.0033503
04:52:11|0.0033491
04:52:11|0.0033491
04:52:12|0.0033491
04:52:14|0.0033491
04:52:14|0.0033491
04:52:16|0.0033485
04:52:17|0.0033485
04:52:17|0.0033483
04:52:18|0.0033483
04:52:19|0.0033483
04:52:20|0.0033477
04:52:22|0.0033482
04:52:23|0.0033483
04:52:24|0.0033483
04:52:25|0.0033483
04:52:26|0.0033483
04:52:27|0.0033483
04:52:28|0.0033483
04:52:29|0.0033477
04:52:30|0.0033483
04:52:31|0.0033483
04:52:32|0.0033478
04:52:33|0.0033479
04:52:34|0.0033483
04:52:35|0.0033478
04:52:36|0.0033478
04:52:37|0.0033476
04:52:38|0.0033476
04:52:39|0.0033476
04:52:40|0.0033476
04:52:41|0.003344
04:52:42|0.0033423
04:52:43|0.003342
04:52:44|0.003345
04:52:45|0.0033455
04:52:46|0.0033456
04:52:47|0.0033456
04:52:48|0.0033467
04:52:49|0.0033467
04:52:50|0.0033467
04:52:51|0.0033467
04:52:52|0.0033467
04:52:53|0.0033467
04:52:54|0.0033467
04:52:55|0.0033467
04:52:56|0.0033467
04:52:57|0.0033467
04:52:58|0.0033447
04:52:59|0.0033447
04:53:00|0.0033447
04:53:01|0.0033441
04:53:02|0.0033439
04:53:04|0.0033439
04:53:04|0.0033439
04:53:06|0.0033452
04:53:07|0.0033439
04:53:08|0.0033439
04:53:09|0.0033456
04:53:10|0.0033456
04:53:11|0.003345
04:53:13|0.003345
04:53:13|0.003345
04:53:14|0.003345
04:53:15|0.003345
04:53:16|0.003345
04:53:17|0.003345
04:53:18|0.003345
04:53:19|0.0033468
04:53:20|0.0033468
04:53:21|0.0033468
04:53:22|0.0033468
04:53:23|0.0033464
04:53:24|0.0033464
04:53:25|0.0033464
04:53:26|0.0033464
04:53:27|0.0033464
04:53:28|0.0033464
04:53:29|0.0033464
04:53:30|0.0033464
04:53:31|0.0033464
04:53:32|0.003346
04:53:33|0.003346
04:53:34|0.0033466
04:53:35|0.0033466
04:53:36|0.0033461
04:53:37|0.0033461
04:53:38|0.0033461
04:53:39|0.0033461
04:53:41|0.0033461
04:53:41|0.0033461
04:53:42|0.0033461
04:53:43|0.003346
04:53:44|0.0033447
04:53:45|0.0033447
04:53:46|0.0033447
04:53:47|0.0033448
04:53:48|0.0033448
04:53:49|0.0033448
04:53:50|0.0033449
04:53:51|0.0033449
04:53:52|0.0033444
04:53:53|0.0033444
04:53:54|0.0033444
04:53:55|0.0033455
04:53:57|0.0033467
04:53:58|0.0033467
04:53:58|0.0033462
04:53:59|0.0033468
04:54:00|0.003346
04:54:01|0.003346
04:54:03|0.003346
04:54:04|0.003346
04:54:06|0.0033462
04:54:06|0.0033462
04:54:08|0.0033462
04:54:09|0.0033455
04:54:15|0.0033458
04:54:16|0.0033458
04:54:16|0.0033455
04:54:17|0.0033457
04:54:18|0.0033457
04:54:20|0.0033457
04:54:20|0.0033457
04:54:22|0.0033461
04:54:23|0.0033468
04:54:24|0.0033465
04:54:24|0.0033463
04:54:26|0.0033463
04:54:26|0.0033463
04:54:27|0.0033463
04:54:29|0.0033454
04:54:29|0.0033453
04:54:30|0.0033457
04:54:31|0.0033457
04:54:32|0.0033454
04:54:33|0.0033454
04:54:35|0.0033453
04:54:35|0.0033453
04:54:37|0.0033453
04:54:38|0.003344
04:54:38|0.0033445
04:54:39|0.0033445
04:54:40|0.0033445
04:54:41|0.0033445
04:54:43|0.0033445
04:54:44|0.0033446
04:54:44|0.0033454
04:54:45|0.0033454
04:54:46|0.0033454
04:54:47|0.0033443
04:54:48|0.0033443
04:54:49|0.0033443
04:54:50|0.0033439
04:54:51|0.0033435
04:54:52|0.0033435
04:54:53|0.0033435
04:54:54|0.0033435
04:54:55|0.0033439
04:54:56|0.0033453
04:54:57|0.0033445
04:54:58|0.0033445
04:54:59|0.0033445
04:55:00|0.0033452
04:55:01|0.0033463
04:55:03|0.0033455
04:55:04|0.0033455
04:55:06|0.0033387
04:55:06|0.0033381
04:55:08|0.0033389
04:55:08|0.0033398
04:55:10|0.0033394
04:55:10|0.0033394
04:55:12|0.0033381
04:55:13|0.0033386
04:55:14|0.0033383
04:55:15|0.0033389
04:55:15|0.003338
04:55:17|0.0033378
04:55:18|0.0033378
04:55:18|0.0033373
04:55:20|0.0033365
04:55:20|0.0033366
04:55:21|0.003335
04:55:22|0.0033342
04:55:23|0.003333
04:55:24|0.0033345
04:55:25|0.0033345
04:55:26|0.0033368
04:55:28|0.0033371
04:55:28|0.0033371
04:55:29|0.0033372
04:55:30|0.0033372
04:55:31|0.0033372
04:55:32|0.0033372
04:55:33|0.0033377
04:55:34|0.0033377
04:55:35|0.0033377
04:55:36|0.0033377
04:55:38|0.0033366
04:55:38|0.0033371
04:55:39|0.003338
04:55:40|0.003338
04:55:41|0.0033385
04:55:42|0.0033341
04:55:44|0.0033325
04:55:44|0.0033342
04:55:46|0.0033351
04:55:46|0.0033351
04:55:47|0.0033353
04:55:49|0.0033354
04:55:49|0.003335
04:55:50|0.0033353
04:55:51|0.0033353
04:55:52|0.0033356
04:55:53|0.0033356
04:55:54|0.0033356
04:55:55|0.0033356
04:55:56|0.0033356
04:55:57|0.0033356
04:55:58|0.0033358
04:56:00|0.003337
04:56:00|0.0033358
04:56:01|0.0033358
04:56:03|0.0033358
04:56:03|0.0033358
04:56:04|0.0033368
04:56:06|0.0033371
04:56:07|0.0033364
04:56:07|0.0033364
04:56:09|0.0033368
04:56:11|0.0033372
04:56:11|0.0033384
04:56:12|0.0033381
04:56:13|0.0033388
04:56:14|0.0033388
04:56:15|0.0033389
04:56:16|0.0033389
04:56:17|0.0033389
04:56:18|0.0033389
04:56:19|0.0033375
04:56:20|0.0033375
04:56:21|0.0033375
04:56:22|0.0033385
04:56:23|0.0033385
04:56:24|0.0033385
04:56:25|0.0033385
04:56:26|0.0033385
04:56:27|0.0033387
04:56:28|0.0033387
04:56:29|0.0033387
04:56:30|0.0033387
04:56:31|0.0033387
04:56:32|0.0033388
04:56:34|0.0033396
04:56:34|0.0033389
04:56:36|0.0033389
04:56:37|0.0033389
04:56:38|0.0033389
04:56:39|0.0033386
04:56:39|0.003339
04:56:41|0.003339
04:56:42|0.003339
04:56:42|0.0033402
04:56:44|0.0033404
04:56:45|0.0033405
04:56:46|0.0033405
04:56:47|0.0033405
04:56:48|0.0033405
04:56:49|0.0033405
04:56:50|0.0033395
04:56:51|0.0033384
04:56:52|0.0033384
04:56:53|0.0033384
04:56:54|0.0033385
04:56:55|0.0033391
04:56:56|0.0033391
04:57:02|0.0033404
04:57:02|0.0033411
04:57:04|0.0033411
04:57:05|0.0033411
04:57:06|0.0033417
04:57:08|0.0033409
04:57:08|0.0033409
04:57:10|0.0033409
04:57:11|0.0033403
04:57:12|0.0033403
04:57:13|0.0033416
04:57:14|0.0033397
04:57:15|0.0033397
04:57:16|0.0033397
04:57:16|0.0033397
04:57:18|0.0033397
04:57:19|0.0033397
04:57:20|0.0033417
04:57:21|0.0033417
04:57:22|0.0033417
04:57:22|0.0033417
04:57:24|0.0033417
04:57:25|0.0033417
04:57:26|0.0033422
04:57:27|0.003342
04:57:28|0.003342
04:57:29|0.003342
04:57:30|0.0033425
04:57:31|0.0033425
04:57:31|0.0033425
04:57:32|0.0033425
04:57:34|0.0033423
04:57:35|0.0033421
04:57:36|0.0033427
04:57:37|0.0033429
04:57:37|0.0033429
04:57:39|0.0033422
04:57:40|0.0033422
04:57:41|0.0033422
04:57:42|0.0033417
04:57:43|0.0033417
04:57:44|0.0033417
04:57:45|0.0033403
04:57:46|0.0033403
04:57:47|0.0033394
04:57:48|0.0033394
04:57:49|0.0033394
04:57:50|0.0033394
04:57:51|0.0033394
04:57:52|0.0033394
04:57:53|0.0033394
04:57:54|0.0033394
04:57:54|0.0033394
04:57:56|0.0033394
04:57:56|0.0033394
04:57:58|0.0033377
04:57:59|0.0033377
04:58:00|0.0033377
04:58:01|0.0033381
04:58:02|0.0033398
04:58:03|0.0033416
04:58:04|0.0033416
04:58:05|0.0033409
04:58:06|0.003341
04:58:07|0.003341
04:58:08|0.003341
04:58:10|0.0033419
04:58:10|0.0033419
04:58:11|0.0033425
04:58:12|0.0033418
04:58:13|0.0033425
04:58:14|0.0033436
04:58:15|0.0033432
04:58:16|0.0033436
04:58:17|0.0033437
04:58:18|0.0033432
04:58:19|0.0033432
04:58:20|0.0033432
04:58:21|0.0033432
04:58:22|0.0033432
04:58:23|0.0033436
04:58:24|0.0033436
04:58:25|0.0033436
04:58:26|0.0033436
04:58:27|0.0033436
04:58:28|0.0033436
04:58:29|0.0033435
04:58:30|0.0033435
04:58:31|0.0033411
04:58:32|0.0033411
04:58:34|0.0033411
04:58:34|0.0033411
04:58:35|0.0033411
04:58:36|0.0033411
04:58:37|0.0033408
04:58:38|0.0033409
04:58:39|0.0033422
04:58:40|0.0033422
04:58:41|0.0033427
04:58:42|0.0033427
04:58:43|0.0033427
04:58:44|0.0033427
04:58:45|0.0033427
04:58:46|0.0033427
04:58:47|0.0033415
04:58:48|0.0033415
04:58:49|0.0033415
04:58:50|0.0033436
04:58:51|0.0033445
04:58:52|0.003346
04:58:53|0.0033458
04:58:54|0.0033448
04:58:55|0.0033448
04:58:56|0.0033478
04:58:57|0.0033466
04:58:58|0.0033466
04:58:59|0.003346
04:59:00|0.003346
04:59:01|0.003346
04:59:02|0.003346
04:59:03|0.0033463
04:59:04|0.0033464
04:59:05|0.0033464
04:59:06|0.0033459
04:59:07|0.0033457
04:59:09|0.0033453
04:59:10|0.0033453
04:59:12|0.0033452
04:59:13|0.0033452
04:59:14|0.0033452
04:59:15|0.0033452
04:59:16|0.003344
04:59:16|0.003344
04:59:17|0.003344
04:59:19|0.0033445
04:59:20|0.003344
04:59:21|0.003344
04:59:22|0.003344
04:59:23|0.003344
04:59:24|0.0033442
04:59:25|0.0033442
04:59:26|0.0033447
04:59:27|0.0033447
04:59:28|0.0033447
04:59:29|0.0033447
04:59:30|0.0033449
04:59:31|0.0033455
04:59:32|0.0033455
04:59:33|0.0033455
04:59:34|0.0033455
04:59:35|0.0033455
04:59:36|0.003343
04:59:37|0.0033443
04:59:38|0.0033443
04:59:39|0.0033443
04:59:40|0.0033432
04:59:41|0.0033432
04:59:42|0.0033432
04:59:43|0.0033432
04:59:44|0.0033432
04:59:45|0.0033432
04:59:46|0.0033422
04:59:47|0.0033422
04:59:48|0.0033429
04:59:49|0.0033429
04:59:50|0.0033442
04:59:51|0.0033432
04:59:52|0.0033432
04:59:53|0.0033432
04:59:55|0.0033432
04:59:55|0.0033432
04:59:56|0.0033432
04:59:57|0.0033409
04:59:58|0.0033409
04:59:59|0.0033421
05:00:00|0.0033417
05:00:01|0.0033415
05:00:02|0.0033405
05:00:03|0.0033405
05:00:04|0.0033415
05:00:05|0.0033428
05:00:06|0.0033424
05:00:08|0.0033426
05:00:09|0.0033426
05:00:10|0.0033419
05:00:11|0.0033427
05:00:12|0.0033427
05:00:13|0.003343
05:00:14|0.003343
05:00:15|0.0033431
05:00:16|0.0033431
05:00:17|0.0033435
05:00:18|0.0033438
05:00:19|0.0033444
05:00:20|0.0033436
05:00:21|0.0033459
05:00:22|0.0033446
05:00:23|0.003346
05:00:24|0.003346
05:00:26|0.0033466
05:00:26|0.0033466
05:00:27|0.0033455
05:00:28|0.003346
05:00:29|0.003346
05:00:30|0.003346
05:00:31|0.003346
05:00:32|0.003346
05:00:33|0.0033462
05:00:34|0.0033462
05:00:35|0.0033462
05:00:36|0.0033457
05:00:37|0.0033457
05:00:39|0.0033457
05:00:40|0.0033455
05:00:40|0.0033455
05:00:41|0.0033455
05:00:43|0.0033461
05:00:43|0.0033468
05:00:45|0.0033468
05:00:45|0.0033473
05:00:46|0.0033473
05:00:47|0.0033467
05:00:48|0.0033467
05:00:49|0.0033467
05:00:50|0.0033467
05:00:51|0.0033466
05:00:52|0.0033467
05:00:53|0.0033467
05:00:54|0.0033467
05:00:55|0.0033467
05:00:56|0.0033469
05:00:57|0.0033469
05:00:58|0.0033473
05:00:59|0.0033474
05:01:00|0.0033471
05:01:01|0.0033478
05:01:02|0.0033486
05:01:03|0.0033486
05:01:04|0.0033487
05:01:06|0.0033487
05:01:06|0.0033489
05:01:07|0.0033499
05:01:08|0.0033484
05:01:09|0.0033489
05:01:11|0.0033491
05:01:13|0.0033498
05:01:13|0.0033489
05:01:15|0.0033489
05:01:16|0.0033489
05:01:17|0.0033489
05:01:18|0.0033483
05:01:19|0.003349
05:01:21|0.003349
05:01:21|0.003349
05:01:22|0.003349
05:01:23|0.003349
05:01:24|0.0033489
05:01:25|0.0033483
05:01:26|0.0033481
05:01:27|0.0033481
05:01:28|0.0033481
05:01:29|0.0033475
05:01:30|0.0033476
05:01:31|0.0033477
05:01:32|0.003349
05:01:33|0.0033485
05:01:35|0.0033491
05:01:35|0.0033491
05:01:36|0.003349
05:01:37|0.003349
05:01:39|0.003349
05:01:39|0.003349
05:01:40|0.003349
05:01:42|0.003349
05:01:43|0.003349
05:01:44|0.0033477
05:01:45|0.0033477
05:01:45|0.0033477
05:01:46|0.0033477
05:01:47|0.0033477
05:01:49|0.0033489
05:01:50|0.0033489
05:01:51|0.0033488
05:01:52|0.0033488
05:01:53|0.0033488
05:01:54|0.0033488
05:01:55|0.0033488
05:01:56|0.0033488
05:01:57|0.0033488
05:01:58|0.0033488
05:01:59|0.0033488
05:02:00|0.003348
05:02:01|0.003348
05:02:03|0.003348
05:02:03|0.003348
05:02:04|0.003348
05:02:05|0.0033486
05:02:06|0.0033486
05:02:07|0.0033486
05:02:08|0.0033485
05:02:09|0.0033487
05:02:10|0.0033487
05:02:12|0.0033485
05:02:13|0.0033485
05:02:14|0.0033485
05:02:16|0.0033487
05:02:17|0.0033487
05:02:18|0.0033485
05:02:19|0.0033453
05:02:20|0.0033453
05:02:21|0.0033453
05:02:22|0.0033449
05:02:23|0.0033449
05:02:24|0.0033449
05:02:25|0.0033417
05:02:26|0.0033417
05:02:27|0.0033417
05:02:28|0.0033417
05:02:29|0.0033417
05:02:30|0.0033417
05:02:31|0.0033417
05:02:32|0.0033428
05:02:33|0.0033439
05:02:34|0.0033428
05:02:35|0.0033428
05:02:37|0.0033428
05:02:37|0.0033428
05:02:38|0.0033428
05:02:40|0.0033428
05:02:41|0.0033428
05:02:42|0.0033428
05:02:42|0.0033428
05:02:43|0.0033442
05:02:44|0.0033446
05:02:46|0.0033446
05:02:47|0.0033446
05:02:49|0.0033446
05:02:49|0.0033439
05:02:50|0.0033439
05:02:51|0.0033439
05:02:52|0.0033443
05:02:53|0.0033443
05:02:54|0.0033443
05:02:55|0.0033443
05:02:56|0.0033443
05:02:57|0.0033443
05:02:58|0.0033443
05:02:59|0.0033416
05:03:00|0.0033416
05:03:01|0.0033419
05:03:02|0.0033416
05:03:03|0.0033427
05:03:04|0.0033432
05:03:05|0.0033415
05:03:06|0.0033421
05:03:07|0.0033421
05:03:08|0.0033421
05:03:09|0.0033421
05:03:10|0.0033421
05:03:12|0.0033421
05:03:13|0.0033412
05:03:14|0.0033412
05:03:16|0.003343
05:03:16|0.003343
05:03:17|0.0033419
05:03:19|0.0033419
05:03:20|0.0033419
05:03:21|0.0033419
05:03:22|0.0033419
05:03:23|0.0033419
05:03:24|0.0033431
05:03:25|0.003343
05:03:26|0.0033423
05:03:27|0.0033423
05:03:28|0.0033423
05:03:30|0.0033423
05:03:30|0.0033423
05:03:31|0.0033423
05:03:32|0.0033423
05:03:33|0.0033423
05:03:34|0.0033423
05:03:35|0.0033423
05:03:36|0.0033423
05:03:37|0.0033416
05:03:38|0.0033416
05:03:39|0.0033413
05:03:40|0.0033413
05:03:41|0.0033414
05:03:42|0.0033414
05:03:43|0.0033412
05:03:44|0.0033423
05:03:45|0.0033423
05:03:46|0.0033428
05:03:47|0.0033428
05:03:48|0.0033436
05:03:49|0.0033432
05:03:50|0.0033432
05:03:51|0.0033432
05:03:52|0.0033432
05:03:53|0.0033432
05:03:54|0.0033432
05:03:55|0.0033432
05:03:56|0.0033432
05:03:57|0.0033432
05:03:58|0.0033429
05:03:59|0.0033429
05:04:00|0.0033429
05:04:01|0.0033429
05:04:02|0.0033429
05:04:03|0.003343
05:04:04|0.003343
05:04:05|0.0033441
05:04:06|0.0033441
05:04:07|0.003346
05:04:08|0.003346
05:04:09|0.0033449
05:04:10|0.0033449
05:04:11|0.0033449
05:04:12|0.0033449
05:04:14|0.0033449
05:04:14|0.0033449
05:04:16|0.0033446
05:04:16|0.0033475
05:04:18|0.0033475
05:04:20|0.0033464
05:04:20|0.0033464
05:04:21|0.0033464
05:04:22|0.0033464
05:04:23|0.0033464
05:04:25|0.0033458
05:04:26|0.0033458
05:04:26|0.0033458
05:04:27|0.0033458
05:04:29|0.0033458
05:04:30|0.0033465
05:04:30|0.0033473
05:04:32|0.0033486
05:04:32|0.0033486
05:04:34|0.003349
05:04:34|0.0033502
05:04:35|0.0033495
05:04:36|0.0033497
05:04:37|0.0033491
05:04:39|0.0033491
05:04:39|0.0033495
05:04:40|0.00335
05:04:41|0.00335
05:04:43|0.003349
05:04:43|0.003349
05:04:44|0.003349
05:04:45|0.003349
05:04:46|0.003349
05:04:48|0.003349
05:04:49|0.0033492
05:04:49|0.0033492
05:04:50|0.0033496
05:04:51|0.0033496
05:04:53|0.0033506
05:04:53|0.0033518
05:04:54|0.0033518
05:04:55|0.0033523
05:04:57|0.0033527
05:04:58|0.0033531
05:04:58|0.0033535
05:05:00|0.0033533
05:05:00|0.0033533
05:05:01|0.0033533
05:05:03|0.0033537
05:05:03|0.003354
05:05:05|0.0033549
05:05:06|0.0033542
05:05:07|0.0033552
05:05:08|0.0033552
05:05:09|0.0033552
05:05:10|0.0033552
05:05:11|0.0033552
05:05:12|0.0033557
05:05:13|0.0033564
05:05:14|0.0033564
05:05:16|0.0033564
05:05:17|0.0033564
05:05:18|0.0033564
05:05:19|0.0033564
05:05:20|0.0033557
05:05:21|0.0033557
05:05:22|0.0033562
05:05:23|0.0033562
05:05:24|0.0033562
05:05:25|0.0033562
05:05:27|0.0033557
05:05:27|0.0033557
05:05:28|0.0033558
05:05:29|0.0033554
05:05:30|0.0033551
05:05:31|0.0033551
05:05:32|0.0033551
05:05:33|0.0033551
05:05:34|0.0033542
05:05:35|0.0033542
05:05:36|0.0033542
05:05:37|0.0033542
05:05:38|0.0033542
05:05:39|0.0033542
05:05:40|0.0033534
05:05:42|0.0033537
05:05:42|0.0033537
05:05:43|0.003356
05:05:44|0.0033551
05:05:45|0.0033551
05:05:46|0.0033551
05:05:47|0.0033551
05:05:48|0.0033551
05:05:49|0.0033551
05:05:50|0.0033551
05:05:51|0.0033551
05:05:52|0.0033551
05:05:53|0.0033556
05:05:54|0.0033563
05:05:55|0.0033563
05:05:56|0.0033563
05:05:57|0.0033563
05:05:58|0.0033563
05:05:59|0.0033563
05:06:00|0.0033543
05:06:01|0.0033543
05:06:02|0.0033543
05:06:03|0.0033565
05:06:04|0.0033576
05:06:05|0.0033578
05:06:07|0.0033547
05:06:07|0.0033547
05:06:09|0.0033547
05:06:10|0.0033547
05:06:11|0.0033547
05:06:12|0.003356
05:06:13|0.003356
05:06:13|0.0033577
05:06:14|0.0033577
05:06:15|0.0033577
05:06:17|0.0033583
05:06:19|0.003359
05:06:20|0.0033583
05:06:21|0.0033582
05:06:22|0.0033583
05:06:23|0.0033583
05:06:24|0.0033583
05:06:25|0.0033578
05:06:26|0.0033571
05:06:27|0.0033571
05:06:28|0.0033571
05:06:29|0.0033571
05:06:30|0.0033571
05:06:32|0.0033566
05:06:33|0.0033566
05:06:33|0.0033566
05:06:35|0.0033573
05:06:35|0.0033573
05:06:36|0.0033556
05:06:38|0.0033561
05:06:38|0.0033561
05:06:40|0.0033561
05:06:40|0.0033561
05:06:41|0.0033561
05:06:42|0.0033549
05:06:44|0.0033549
05:06:45|0.0033549
05:06:45|0.0033567
05:06:46|0.0033567
05:06:48|0.0033555
05:06:48|0.0033555
05:06:49|0.0033555
05:06:50|0.0033555
05:06:52|0.0033571
05:06:52|0.0033559
05:06:53|0.0033559
05:06:54|0.0033564
05:06:55|0.0033564
05:06:56|0.0033571
05:06:58|0.0033577
05:06:59|0.0033577
05:07:00|0.0033577
05:07:00|0.0033577
05:07:01|0.0033577
05:07:02|0.0033577
05:07:03|0.0033577
05:07:05|0.0033591
05:07:05|0.0033591
05:07:06|0.0033587
05:07:07|0.0033584
05:07:08|0.0033592
05:07:09|0.0033592
05:07:11|0.0033594
05:07:11|0.00336
05:07:12|0.0033601
05:07:13|0.0033608
05:07:14|0.0033601
05:07:15|0.0033608
05:07:17|0.0033609
05:07:18|0.0033609
05:07:19|0.0033604
05:07:20|0.0033604
05:07:21|0.0033604
05:07:22|0.0033603
05:07:24|0.0033603
05:07:25|0.0033604
05:07:26|0.0033604
05:07:27|0.0033639
05:07:28|0.0033646
05:07:29|0.0033641
05:07:30|0.003365
05:07:31|0.003365
05:07:32|0.0033645
05:07:33|0.0033645
05:07:34|0.0033645
05:07:35|0.0033644
05:07:36|0.0033644
05:07:37|0.0033644
05:07:38|0.0033644
05:07:39|0.0033644
05:07:40|0.0033644
05:07:41|0.0033644
05:07:43|0.0033634
05:07:43|0.0033634
05:07:44|0.0033634
05:07:45|0.0033646
05:07:46|0.0033646
05:07:47|0.0033646
05:07:48|0.0033646
05:07:50|0.003365
05:07:50|0.003365
05:07:52|0.0033645
05:07:52|0.0033645
05:07:53|0.0033645
05:07:54|0.0033645
05:07:55|0.0033645
05:07:56|0.0033645
05:07:58|0.0033645
05:07:58|0.0033651
05:07:59|0.0033652
05:08:01|0.0033662
05:08:01|0.0033667
05:08:02|0.0033667
05:08:04|0.003367
05:08:04|0.0033668
05:08:06|0.003367
05:08:07|0.003367
05:08:07|0.0033673
05:08:08|0.0033676
05:08:09|0.0033672
05:08:10|0.0033662
05:08:12|0.0033662
05:08:13|0.0033662
05:08:14|0.0033662
05:08:14|0.0033662
05:08:16|0.0033659
05:08:16|0.0033655
05:08:18|0.0033655
05:08:19|0.0033655
05:08:21|0.0033655
05:08:22|0.0033655
05:08:23|0.0033654
05:08:24|0.0033654
05:08:25|0.0033654
05:08:26|0.0033649
05:08:27|0.003365
05:08:27|0.003365
05:08:29|0.003365
05:08:30|0.003365
05:08:31|0.003365
05:08:32|0.003365
05:08:34|0.0033603
05:08:34|0.0033603
05:08:35|0.0033603
05:08:36|0.0033621
05:08:37|0.0033621
05:08:38|0.003362
05:08:39|0.003362
05:08:40|0.003362
05:08:41|0.0033608
05:08:42|0.0033605
05:08:43|0.0033604
05:08:44|0.0033604
05:08:45|0.003362
05:08:46|0.003362
05:08:47|0.003362
05:08:48|0.003362
05:08:49|0.003362
05:08:50|0.0033623
05:08:51|0.0033623
05:08:52|0.0033623
05:08:53|0.0033613
05:08:54|0.0033603
05:08:55|0.0033595
05:08:56|0.0033596
05:08:57|0.003358
05:08:58|0.0033585
05:08:59|0.003358
05:09:00|0.0033572
05:09:01|0.0033572
05:09:02|0.0033576
05:09:03|0.0033576
05:09:04|0.0033576
05:09:05|0.0033568
05:09:06|0.0033564
05:09:07|0.0033563
05:09:08|0.0033562
05:09:09|0.0033561
05:09:10|0.003356
05:09:11|0.003356
05:09:12|0.0033558
05:09:13|0.0033558
05:09:14|0.0033558
05:09:15|0.003356
05:09:16|0.003356
05:09:17|0.003357
05:09:18|0.0033577
05:09:20|0.003358
05:09:21|0.003358
05:09:23|0.003358
05:09:24|0.003358
05:09:25|0.003358
05:09:26|0.003359
05:09:27|0.0033577
05:09:28|0.0033577
05:09:29|0.0033577
05:09:30|0.0033577
05:09:31|0.0033583
05:09:32|0.003358
05:09:33|0.003358
05:09:34|0.003358
05:09:35|0.0033594
05:09:36|0.0033594
05:09:37|0.0033594
05:09:38|0.0033568
05:09:39|0.0033568
05:09:40|0.0033568
05:09:41|0.0033568
05:09:42|0.0033568
05:09:43|0.0033592
05:09:44|0.0033592
05:09:45|0.0033592
05:09:46|0.0033592
05:09:47|0.0033592
05:09:48|0.0033584
05:09:49|0.0033595
05:09:50|0.0033595
05:09:52|0.0033595
05:09:52|0.0033603
05:09:53|0.0033603
05:09:54|0.0033608
05:09:55|0.0033619
05:09:56|0.003361
05:09:57|0.003361
05:09:58|0.003361
05:09:59|0.003361
05:10:00|0.003361
05:10:01|0.003361
05:10:02|0.003361
05:10:04|0.003361
05:10:04|0.0033613
05:10:05|0.0033613
05:10:06|0.0033613
05:10:07|0.0033613
05:10:08|0.0033613
05:10:09|0.0033602
05:10:10|0.0033602
05:10:11|0.0033601
05:10:12|0.0033605
05:10:13|0.0033605
05:10:14|0.0033605
05:10:15|0.0033599
05:10:16|0.0033599
05:10:17|0.0033599
05:10:18|0.0033599
05:10:20|0.0033607
05:10:21|0.0033607
05:10:22|0.0033601
05:10:24|0.0033601
05:10:24|0.0033601
05:10:26|0.0033601
05:10:27|0.0033601
05:10:28|0.0033601
05:10:29|0.0033601
05:10:30|0.0033601
05:10:31|0.0033601
05:10:32|0.0033601
05:10:33|0.003361
05:10:34|0.003361
05:10:34|0.0033631
05:10:36|0.0033631
05:10:36|0.0033627
05:10:37|0.0033632
05:10:39|0.0033632
05:10:39|0.0033626
05:10:41|0.0033626
05:10:42|0.0033641
05:10:43|0.0033631
05:10:44|0.0033631
05:10:45|0.0033631
05:10:46|0.0033631
05:10:47|0.0033631
05:10:48|0.0033631
05:10:49|0.0033631
05:10:50|0.0033626
05:10:51|0.0033626
05:10:52|0.0033626
05:10:53|0.0033626
05:10:54|0.0033626
05:10:55|0.0033618
05:10:56|0.0033624
05:10:57|0.0033624
05:10:58|0.0033624
05:10:59|0.0033624
05:11:00|0.0033624
05:11:01|0.0033624
05:11:02|0.0033629
05:11:03|0.0033638
05:11:04|0.0033631
05:11:05|0.0033631
05:11:06|0.0033631
05:11:07|0.0033638
05:11:08|0.0033631
05:11:09|0.0033637
05:11:10|0.0033637
05:11:11|0.0033637
05:11:12|0.0033637
05:11:13|0.0033637
05:11:14|0.0033637
05:11:15|0.0033637
05:11:16|0.0033624
05:11:17|0.0033633
05:11:18|0.0033631
05:11:19|0.0033631
05:11:20|0.0033631
05:11:22|0.0033631
05:11:23|0.0033631
05:11:24|0.0033631
05:11:26|0.0033626
05:11:26|0.003359
05:11:28|0.0033597
05:11:29|0.0033597
05:11:29|0.0033597
05:11:31|0.0033605
05:11:31|0.0033605
05:11:32|0.0033605
05:11:33|0.00336
05:11:34|0.00336
05:11:36|0.00336
05:11:37|0.0033609
05:11:38|0.0033614
05:11:39|0.0033614
05:11:40|0.0033605
05:11:41|0.0033605
05:11:42|0.0033605
05:11:43|0.0033605
05:11:44|0.0033605
05:11:46|0.0033605
05:11:46|0.00336
05:11:48|0.00336
05:11:48|0.00336
05:11:49|0.00336
05:11:51|0.00336
05:11:52|0.00336
05:11:52|0.00336
05:11:53|0.00336
05:11:54|0.0033595
05:11:55|0.0033595
05:11:56|0.0033595
05:11:57|0.0033595
05:11:58|0.0033595
05:11:59|0.0033595
05:12:01|0.0033595
05:12:02|0.003358
05:12:02|0.003358
05:12:03|0.0033588
05:12:05|0.0033588
05:12:06|0.003359
05:12:06|0.0033594
05:12:08|0.0033594
05:12:08|0.0033594
05:12:10|0.0033592
05:12:11|0.0033592
05:12:11|0.0033592
05:12:12|0.0033599
05:12:13|0.0033601
05:12:15|0.0033601
05:12:16|0.0033601
05:12:17|0.0033601
05:12:18|0.0033601
05:12:19|0.0033601
05:12:20|0.0033601
05:12:20|0.003362
05:12:22|0.0033617
05:12:24|0.0033617
05:12:25|0.0033617
05:12:26|0.0033622
05:12:27|0.0033622
05:12:29|0.0033622
05:12:29|0.0033632
05:12:30|0.0033633
05:12:31|0.0033633
05:12:32|0.0033633
05:12:33|0.0033633
05:12:34|0.0033633
05:12:35|0.0033641
05:12:36|0.003365
05:12:37|0.003365
05:12:38|0.003365
05:12:39|0.003365
05:12:40|0.003365
05:12:41|0.0033653
05:12:42|0.0033653
05:12:43|0.0033657
05:12:44|0.0033661
05:12:45|0.0033663
05:12:46|0.0033666
05:12:47|0.0033668
05:12:48|0.0033668
05:12:49|0.0033668
05:12:50|0.003367
05:12:51|0.003367
05:12:52|0.003367
05:12:53|0.003367
05:12:54|0.003367
05:12:55|0.003367
05:12:56|0.0033674
05:12:57|0.0033677
05:12:58|0.0033677
05:12:59|0.0033677
05:13:00|0.0033676
05:13:01|0.0033681
05:13:02|0.0033681
05:13:03|0.0033681
05:13:04|0.0033681
05:13:05|0.0033681
05:13:06|0.0033681
05:13:07|0.0033681
05:13:08|0.0033681
05:13:09|0.0033671
05:13:10|0.0033671
05:13:11|0.0033671
05:13:12|0.0033671
05:13:14|0.0033657
05:13:14|0.0033657
05:13:15|0.0033669
05:13:16|0.0033669
05:13:18|0.0033669
05:13:18|0.0033669
05:13:19|0.0033669
05:13:20|0.0033669
05:13:21|0.0033669
05:13:23|0.0033663
05:13:25|0.003366
05:13:25|0.0033657
05:13:26|0.0033657
05:13:27|0.003365
05:13:28|0.003365
05:13:29|0.0033646
05:13:30|0.0033646
05:13:31|0.0033646
05:13:32|0.0033646
05:13:34|0.0033646
05:13:35|0.0033646
05:13:36|0.0033646
05:13:36|0.0033621
05:13:38|0.0033637
05:13:39|0.0033637
05:13:39|0.0033637
05:13:41|0.0033637
05:13:41|0.0033637
05:13:42|0.0033637
05:13:44|0.0033637
05:13:45|0.0033637
05:13:46|0.0033637
05:13:46|0.0033637
05:13:48|0.003364
05:13:49|0.003364
05:13:49|0.003364
05:13:51|0.003364
05:13:51|0.003364
05:13:53|0.003364
05:13:54|0.0033648
05:13:54|0.0033638
05:13:56|0.0033647
05:13:57|0.0033643
05:13:58|0.0033643
05:13:59|0.003365
05:14:00|0.003365
05:14:01|0.003365
05:14:02|0.003365
05:14:03|0.003365
05:14:04|0.003365
05:14:05|0.003365
05:14:06|0.003365
05:14:07|0.003365
05:14:08|0.0033639
05:14:09|0.0033636
05:14:10|0.0033636
05:14:11|0.0033636
05:14:12|0.0033632
05:14:13|0.0033632
05:14:14|0.003363
05:14:15|0.003363
05:14:16|0.003363
05:14:17|0.003363
05:14:18|0.003363
05:14:19|0.0033632
05:14:20|0.0033632
05:14:21|0.0033632
05:14:22|0.0033637
05:14:23|0.0033637
05:14:25|0.0033638
05:14:26|0.0033642
05:14:27|0.0033651
05:14:28|0.0033651
05:14:29|0.0033651
05:14:30|0.0033652
05:14:31|0.0033652
05:14:32|0.0033652
05:14:33|0.0033652
05:14:34|0.0033652
05:14:35|0.0033649
05:14:36|0.0033649
05:14:37|0.0033651
05:14:38|0.0033651
05:14:39|0.0033651
05:14:40|0.0033641
05:14:41|0.003365
05:14:42|0.003365
05:14:43|0.003365
05:14:44|0.0033643
05:14:45|0.0033643
05:14:46|0.0033643
05:14:47|0.0033642
05:14:48|0.0033642
05:14:49|0.0033641
05:14:50|0.0033641
05:14:51|0.0033641
05:14:52|0.0033641
05:14:53|0.0033641
05:14:54|0.0033642
05:14:55|0.0033644
05:14:56|0.0033644
05:14:57|0.0033644
05:14:58|0.0033644
05:14:59|0.0033644
05:15:00|0.0033644
05:15:01|0.0033641
05:15:02|0.0033646
05:15:03|0.0033643
05:15:04|0.0033643
05:15:05|0.0033642
05:15:06|0.0033641
05:15:07|0.0033641
05:15:08|0.0033615
05:15:09|0.0033615
05:15:10|0.0033618
05:15:11|0.0033608
05:15:12|0.0033608
05:15:13|0.0033608
05:15:14|0.0033626
05:15:15|0.0033626
05:15:16|0.0033616
05:15:17|0.0033614
05:15:18|0.0033613
05:15:19|0.0033613
05:15:20|0.0033605
05:15:21|0.0033605
05:15:22|0.0033613
05:15:23|0.0033613
05:15:24|0.0033613
05:15:26|0.0033614
05:15:27|0.0033618
05:15:28|0.0033618
05:15:29|0.0033618
05:15:30|0.0033626
05:15:31|0.0033626
05:15:32|0.0033626
05:15:34|0.0033626
05:15:35|0.0033626
05:15:36|0.0033626
05:15:37|0.0033626
05:15:38|0.0033594
05:15:38|0.0033594
05:15:39|0.0033594
05:15:40|0.0033594
05:15:41|0.0033592
05:15:43|0.0033592
05:15:43|0.0033592
05:15:45|0.0033592
05:15:45|0.0033592
05:15:47|0.0033585
05:15:48|0.0033585
05:15:49|0.0033585
05:15:50|0.0033585
05:15:50|0.0033585
05:15:52|0.0033544
05:15:52|0.0033544
05:15:54|0.0033544
05:15:55|0.0033544
05:15:55|0.0033544
05:15:57|0.0033544
05:15:58|0.0033544
05:15:59|0.0033544
05:16:00|0.0033544
05:16:01|0.0033544
05:16:02|0.0033544
05:16:03|0.0033575
05:16:04|0.0033575
05:16:05|0.0033575
05:16:06|0.0033575
05:16:07|0.0033571
05:16:08|0.0033571
05:16:09|0.0033571
05:16:10|0.0033571
05:16:11|0.0033558
05:16:13|0.0033562
05:16:13|0.0033563
05:16:14|0.0033563
05:16:15|0.0033536
05:16:17|0.0033535
05:16:17|0.0033534
05:16:19|0.0033534
05:16:20|0.0033534
05:16:21|0.0033534
05:16:22|0.0033534
05:16:23|0.0033534
05:16:24|0.0033551
05:16:25|0.0033554
05:16:26|0.0033554
05:16:28|0.0033554
05:16:29|0.0033554
05:16:29|0.0033554
05:16:31|0.003354
05:16:32|0.003354
05:16:33|0.003354
05:16:34|0.0033539
05:16:35|0.0033532
05:16:36|0.0033534
05:16:37|0.0033527
05:16:38|0.0033525
05:16:40|0.0033532
05:16:40|0.0033532
05:16:41|0.003352
05:16:42|0.0033525
05:16:43|0.0033522
05:16:44|0.0033527
05:16:46|0.0033529
05:16:46|0.0033524
05:16:47|0.0033524
05:16:48|0.0033524
05:16:50|0.0033524
05:16:50|0.0033524
05:16:51|0.0033524
05:16:52|0.0033524
05:16:54|0.003351
05:16:54|0.0033509
05:16:55|0.0033509
05:16:56|0.0033499
05:16:58|0.0033523
05:16:59|0.0033523
05:16:59|0.0033518
05:17:00|0.0033518
05:17:01|0.0033518
05:17:02|0.0033518
05:17:04|0.0033518
05:17:05|0.0033532
05:17:05|0.0033532
05:17:06|0.0033487
05:17:07|0.0033502
05:17:08|0.0033502
05:17:09|0.0033502
05:17:10|0.0033502
05:17:11|0.0033502
05:17:12|0.0033502
05:17:13|0.0033499
05:17:15|0.0033503
05:17:15|0.0033469
05:17:16|0.0033466
05:17:17|0.0033458
05:17:19|0.0033458
05:17:19|0.0033458
05:17:21|0.0033458
05:17:21|0.003346
05:17:22|0.0033453
05:17:23|0.0033453
05:17:24|0.0033463
05:17:25|0.0033463
05:17:27|0.0033464
05:17:28|0.0033463
05:17:30|0.0033463
05:17:31|0.0033458
05:17:32|0.0033458
05:17:34|0.0033458
05:17:34|0.0033458
05:17:35|0.0033458
05:17:36|0.003346
05:17:37|0.003346
05:17:38|0.0033462
05:17:39|0.0033462
05:17:40|0.0033462
05:17:41|0.0033462
05:17:42|0.0033462
05:17:43|0.003347
05:17:44|0.003347
05:17:45|0.003347
05:17:46|0.0033482
05:17:47|0.0033483
05:17:48|0.0033483
05:17:49|0.0033446
05:17:50|0.0033442
05:17:51|0.0033443
05:17:52|0.0033446
05:17:53|0.0033446
05:17:54|0.0033446
05:17:55|0.0033446
05:17:56|0.0033446
05:17:57|0.0033443
05:17:58|0.0033443
05:17:59|0.0033446
05:18:00|0.0033446
05:18:01|0.0033455
05:18:02|0.0033455
05:18:03|0.0033473
05:18:04|0.0033473
05:18:05|0.0033473
05:18:06|0.0033475
05:18:07|0.0033486
05:18:08|0.0033486
05:18:09|0.0033486
05:18:10|0.0033491
05:18:11|0.0033491
05:18:12|0.0033491
05:18:13|0.0033491
05:18:14|0.0033475
05:18:15|0.0033477
05:18:16|0.0033476
05:18:17|0.0033477
05:18:18|0.0033477
05:18:19|0.0033462
05:18:20|0.0033462
05:18:21|0.0033462
05:18:22|0.0033462
05:18:23|0.0033456
05:18:24|0.0033456
05:18:25|0.003346
05:18:26|0.003346
05:18:27|0.0033462
05:18:29|0.0033462
05:18:30|0.0033468
05:18:31|0.0033468
05:18:32|0.0033443
05:18:34|0.003347
05:18:34|0.003347
05:18:35|0.003347
05:18:36|0.003347
05:18:37|0.003347
05:18:38|0.0033477
05:18:39|0.0033476
05:18:40|0.0033476
05:18:41|0.0033477
05:18:42|0.0033477
05:18:44|0.0033476
05:18:45|0.0033476
05:18:46|0.0033475
05:18:47|0.0033475
05:18:47|0.0033475
05:18:49|0.0033475
05:18:50|0.0033475
05:18:51|0.0033475
05:18:52|0.0033492
05:18:53|0.0033492
05:18:54|0.0033492
05:18:55|0.0033492
05:18:56|0.0033492
05:18:56|0.0033492
05:18:58|0.0033492
05:18:58|0.0033492
05:19:00|0.0033492
05:19:00|0.0033492
05:19:02|0.0033492
05:19:03|0.0033492
05:19:04|0.0033495
05:19:05|0.0033495
05:19:06|0.0033504
05:19:07|0.0033504
05:19:08|0.0033504
05:19:09|0.0033504
05:19:10|0.0033499
05:19:11|0.0033482
05:19:12|0.0033482
05:19:13|0.0033482
05:19:14|0.0033482
05:19:15|0.0033485
05:19:16|0.0033485
05:19:17|0.0033485
05:19:18|0.0033503
05:19:19|0.0033503
05:19:20|0.0033506
05:19:21|0.0033506
05:19:22|0.0033506
05:19:23|0.0033499
05:19:24|0.0033499
05:19:25|0.0033499
05:19:26|0.0033499
05:19:27|0.0033486
05:19:28|0.003348
05:19:30|0.003348
05:19:31|0.0033491
05:19:32|0.0033488
05:19:33|0.0033479
05:19:34|0.0033479
05:19:35|0.0033479
05:19:37|0.0033479
05:19:38|0.0033469
05:19:38|0.003347
05:19:39|0.003347
05:19:41|0.003347
05:19:41|0.0033477
05:19:43|0.0033477
05:19:44|0.0033477
05:19:45|0.0033471
05:19:46|0.0033471
05:19:48|0.0033471
05:19:49|0.0033471
05:19:50|0.0033471
05:19:51|0.0033462
05:19:52|0.0033462
05:19:52|0.0033458
05:19:54|0.0033458
05:19:55|0.0033458
05:19:55|0.0033458
05:19:57|0.0033456
05:19:58|0.0033463
05:19:58|0.0033454
05:19:59|0.0033453
05:20:01|0.0033443
05:20:01|0.0033443
05:20:03|0.0033443
05:20:04|0.0033451
05:20:04|0.0033451
05:20:06|0.0033443
05:20:07|0.0033443
05:20:08|0.0033443
05:20:09|0.0033443
05:20:10|0.0033443
05:20:11|0.0033443
05:20:12|0.0033443
05:20:12|0.0033446
05:20:13|0.0033446
05:20:15|0.0033436
05:20:16|0.0033437
05:20:16|0.0033437
05:20:18|0.0033437
05:20:18|0.0033436
05:20:20|0.0033436
05:20:21|0.0033439
05:20:21|0.003344
05:20:22|0.003344
05:20:24|0.003344
05:20:25|0.003344
05:20:26|0.003344
05:20:27|0.003344
05:20:28|0.003344
05:20:29|0.003344
05:20:30|0.0033439
05:20:31|0.0033439
05:20:32|0.0033439
05:20:34|0.0033439
05:20:34|0.0033439
05:20:36|0.0033439
05:20:37|0.0033439
05:20:37|0.0033439
05:20:39|0.0033439
05:20:39|0.0033439
05:20:41|0.0033439
05:20:42|0.0033439
05:20:43|0.0033439
05:20:44|0.0033454
05:20:45|0.003346
05:20:46|0.0033462
05:20:47|0.0033462
05:20:48|0.0033463
05:20:49|0.0033463
05:20:50|0.0033455
05:20:51|0.0033455
05:20:52|0.0033455
05:20:53|0.0033455
05:20:54|0.0033445
05:20:55|0.0033463
05:20:56|0.0033463
05:20:57|0.0033445
05:20:58|0.0033443
05:20:59|0.0033443
05:21:00|0.0033443
05:21:01|0.0033443
05:21:02|0.0033444
05:21:03|0.003344
05:21:04|0.003344
05:21:04|0.003344
05:21:06|0.003344
05:21:06|0.003344
05:21:08|0.0033429
05:21:09|0.0033431
05:21:09|0.0033431
05:21:11|0.0033431
05:21:11|0.0033434
05:21:12|0.0033434
05:21:13|0.0033434
05:21:14|0.0033434
05:21:16|0.0033434
05:21:17|0.0033434
05:21:18|0.0033434
05:21:19|0.0033434
05:21:19|0.0033434
05:21:21|0.0033434
05:21:22|0.0033434
05:21:23|0.0033434
05:21:24|0.0033434
05:21:25|0.0033434
05:21:26|0.0033468
05:21:27|0.0033465
05:21:28|0.0033464
05:21:29|0.0033464
05:21:30|0.0033464
05:21:31|0.0033464
05:21:33|0.0033464
05:21:33|0.0033464
05:21:34|0.0033464
05:21:36|0.0033458
05:21:37|0.0033458
05:21:37|0.0033458
05:21:39|0.003345
05:21:40|0.003345
05:21:40|0.003345
05:21:42|0.003345
05:21:42|0.0033436
05:21:43|0.0033436
05:21:45|0.0033436
05:21:46|0.0033436
05:21:47|0.0033436
05:21:48|0.0033441
05:21:48|0.0033441
05:21:49|0.003344
05:21:51|0.003344
05:21:51|0.003344
05:21:53|0.003344
05:21:54|0.003344
05:21:54|0.003344
05:21:56|0.003344
05:21:56|0.003344
05:21:58|0.0033434
05:21:58|0.003343
05:21:59|0.0033429
05:22:01|0.003343
05:22:02|0.003343
05:22:03|0.003343
05:22:03|0.0033432
05:22:04|0.0033437
05:22:05|0.0033449
05:22:06|0.0033446
05:22:07|0.0033446
05:22:08|0.0033444
05:22:09|0.003344
05:22:10|0.003344
05:22:12|0.003344
05:22:12|0.0033432
05:22:13|0.0033432
05:22:14|0.0033444
05:22:15|0.0033444
05:22:16|0.0033426
05:22:17|0.0033426
05:22:19|0.0033425
05:22:19|0.0033434
05:22:20|0.0033434
05:22:21|0.0033434
05:22:22|0.0033434
05:22:23|0.0033434
05:22:24|0.0033437
05:22:25|0.0033436
05:22:26|0.0033433
05:22:27|0.0033433
05:22:28|0.0033435
05:22:29|0.0033435
05:22:30|0.003344
05:22:32|0.003344
05:22:33|0.0033437
05:22:34|0.0033437
05:22:36|0.0033447
05:22:37|0.0033447
05:22:38|0.0033447
05:22:38|0.0033441
05:22:40|0.0033441
05:22:41|0.0033441
05:22:41|0.0033443
05:22:43|0.0033443
05:22:44|0.0033443
05:22:45|0.0033443
05:22:46|0.0033448
05:22:47|0.0033448
05:22:48|0.0033448
05:22:49|0.0033448
05:22:50|0.0033448
05:22:51|0.0033448
05:22:52|0.0033448
05:22:53|0.0033448
05:22:54|0.0033424
05:22:54|0.0033424
05:22:56|0.0033424
05:22:57|0.0033424
05:22:58|0.0033424
05:22:59|0.0033424
05:23:00|0.0033434
05:23:01|0.0033439
05:23:02|0.0033439
05:23:03|0.0033439
05:23:03|0.0033439
05:23:05|0.0033432
05:23:05|0.0033432
05:23:07|0.0033432
05:23:08|0.0033433
05:23:09|0.0033429
05:23:10|0.0033429
05:23:11|0.003344
05:23:12|0.003344
05:23:13|0.0033419
05:23:13|0.0033419
05:23:15|0.003343
05:23:16|0.003343
05:23:17|0.003343
05:23:18|0.0033421
05:23:18|0.0033405
05:23:19|0.0033409
05:23:20|0.0033409
05:23:21|0.0033403
05:23:23|0.0033403
05:23:24|0.0033402
05:23:25|0.0033402
05:23:25|0.0033403
05:23:27|0.0033399
05:23:28|0.0033397
05:23:29|0.0033397
05:23:30|0.0033397
05:23:31|0.0033397
05:23:32|0.0033395
05:23:33|0.0033395
05:23:35|0.0033395
05:23:36|0.0033411
05:23:37|0.0033406
05:23:38|0.0033406
05:23:39|0.0033406
05:23:40|0.0033406
05:23:42|0.0033414
05:23:43|0.0033414
05:23:43|0.0033414
05:23:44|0.0033414
05:23:46|0.0033414
05:23:47|0.0033414
05:23:48|0.0033414
05:23:49|0.0033406
05:23:49|0.0033406
05:23:51|0.0033406
05:23:52|0.0033406
05:23:53|0.0033406
05:23:54|0.0033373
05:23:55|0.0033377
05:23:55|0.0033377
05:23:56|0.0033376
05:23:57|0.0033376
05:23:59|0.0033376
05:24:00|0.003338
05:24:00|0.0033386
05:24:02|0.0033386
05:24:02|0.0033386
05:24:04|0.0033395
05:24:04|0.0033391
05:24:06|0.0033412
05:24:06|0.0033404
05:24:07|0.0033404
05:24:09|0.0033415
05:24:10|0.0033409
05:24:11|0.0033393
05:24:11|0.0033377
05:24:13|0.0033377
05:24:13|0.0033377
05:24:14|0.0033379
05:24:16|0.0033382
05:24:17|0.0033382
05:24:18|0.0033377
05:24:19|0.0033377
05:24:20|0.0033373
05:24:20|0.0033374
05:24:22|0.0033375
05:24:23|0.0033375
05:24:23|0.0033379
05:24:25|0.0033379
05:24:26|0.003339
05:24:27|0.003339
05:24:28|0.003339
05:24:29|0.0033391
05:24:30|0.0033391
05:24:30|0.0033379
05:24:32|0.0033374
05:24:32|0.0033378
05:24:34|0.0033378
05:24:36|0.0033383
05:24:37|0.0033383
05:24:38|0.0033383
05:24:38|0.0033383
05:24:40|0.0033383
05:24:41|0.0033383
05:24:41|0.0033395
05:24:43|0.0033395
05:24:43|0.003339
05:24:44|0.003339
05:24:46|0.003339
05:24:47|0.0033387
05:24:48|0.0033385
05:24:49|0.0033395
05:24:50|0.0033399
05:24:51|0.0033409
05:24:52|0.0033415
05:24:53|0.0033415
05:24:54|0.0033415
05:24:55|0.0033415
05:24:56|0.0033415
05:24:57|0.0033415
05:24:58|0.0033415
05:24:58|0.0033415
05:25:00|0.0033415
05:25:01|0.0033415
05:25:01|0.0033415
05:25:03|0.0033415
05:25:04|0.0033415
05:25:05|0.0033415
05:25:07|0.0033415
05:25:07|0.0033415
05:25:08|0.0033415
05:25:09|0.0033415
05:25:10|0.00334
05:25:11|0.00334
05:25:12|0.0033411
05:25:13|0.0033411
05:25:14|0.0033411
05:25:15|0.0033411
05:25:16|0.0033411
05:25:17|0.0033411
05:25:18|0.0033411
05:25:19|0.0033411
05:25:20|0.0033411
05:25:21|0.0033411
05:25:22|0.0033411
05:25:23|0.0033419
05:25:24|0.0033419
05:25:25|0.003342
05:25:26|0.003342
05:25:27|0.003342
05:25:28|0.003342
05:25:29|0.003342
05:25:30|0.003342
05:25:31|0.003342
05:25:32|0.0033431
05:25:33|0.0033431
05:25:35|0.0033431
05:25:36|0.0033431
05:25:37|0.0033431
05:25:39|0.0033431
05:25:39|0.0033431
05:25:40|0.0033422
05:25:41|0.0033422
05:25:42|0.0033422
05:25:43|0.0033422
05:25:44|0.0033422
05:25:45|0.0033422
05:25:47|0.0033421
05:25:48|0.0033396
05:25:48|0.0033405
05:25:49|0.0033405
05:25:51|0.0033405
05:25:52|0.0033405
05:25:53|0.0033408
05:25:54|0.0033408
05:25:55|0.0033411
05:25:56|0.0033411
05:25:57|0.0033411
05:25:58|0.0033415
05:26:00|0.0033417
05:26:00|0.0033416
05:26:01|0.0033416
05:26:02|0.0033416
05:26:03|0.0033432
05:26:04|0.0033432
05:26:05|0.0033432
05:26:06|0.0033425
05:26:07|0.0033425
05:26:08|0.0033425
05:26:09|0.0033425
05:26:10|0.0033425
05:26:11|0.0033425
05:26:12|0.0033426
05:26:13|0.0033426
05:26:14|0.0033425
05:26:15|0.0033425
05:26:16|0.0033425
05:26:17|0.0033425
05:26:18|0.0033443
05:26:19|0.0033443
05:26:20|0.0033443
05:26:21|0.0033458
05:26:22|0.003345
05:26:23|0.003345
05:26:24|0.003345
05:26:25|0.003345
05:26:26|0.003345
05:26:27|0.003345
05:26:28|0.003345
05:26:29|0.003345
05:26:30|0.003345
05:26:31|0.003345
05:26:32|0.003345
05:26:33|0.003345
05:26:34|0.0033438
05:26:36|0.0033438
05:26:37|0.0033441
05:26:39|0.0033438
05:26:40|0.0033438
05:26:41|0.0033438
05:26:42|0.0033438
05:26:43|0.0033439
05:26:44|0.0033428
05:26:45|0.0033425
05:26:46|0.0033424
05:26:47|0.0033422
05:26:48|0.0033422
05:26:49|0.0033417
05:26:51|0.0033417
05:26:51|0.0033417
05:26:52|0.0033409
05:26:54|0.0033415
05:26:54|0.0033415
05:26:55|0.0033418
05:26:57|0.0033418
05:26:58|0.0033415
05:26:59|0.0033415
05:27:00|0.0033415
05:27:01|0.0033413
05:27:02|0.0033413
05:27:03|0.0033403
05:27:04|0.0033411
05:27:05|0.0033411
05:27:06|0.0033429
05:27:07|0.0033429
05:27:08|0.0033429
05:27:09|0.0033429
05:27:10|0.0033418
05:27:11|0.0033418
05:27:12|0.0033418
05:27:13|0.0033418
05:27:14|0.0033418
05:27:15|0.0033418
05:27:16|0.0033418
05:27:17|0.0033418
05:27:18|0.0033418
05:27:19|0.0033418
05:27:20|0.0033404
05:27:21|0.0033404
05:27:22|0.0033404
05:27:23|0.0033404
05:27:24|0.0033388
05:27:25|0.0033388
05:27:26|0.0033388
05:27:27|0.003339
05:27:28|0.0033394
05:27:29|0.0033394
05:27:30|0.0033394
05:27:31|0.0033394
05:27:32|0.00334
05:27:33|0.0033397
05:27:34|0.0033408
05:27:35|0.0033408
05:27:37|0.0033403
05:27:38|0.0033399
05:27:40|0.0033404
05:27:40|0.0033394
05:27:41|0.0033392
05:27:43|0.003341
05:27:43|0.003341
05:27:45|0.0033393
05:27:46|0.0033412
05:27:47|0.0033412
05:27:49|0.0033412
05:27:49|0.0033412
05:27:50|0.0033412
05:27:51|0.0033411
05:27:52|0.0033387
05:27:53|0.0033387
05:27:54|0.0033387
05:27:55|0.0033391
05:27:56|0.0033391
05:27:57|0.0033391
05:27:58|0.0033396
05:27:59|0.0033396
05:28:00|0.003339
05:28:01|0.0033395
05:28:02|0.0033395
05:28:03|0.0033395
05:28:04|0.0033402
05:28:05|0.0033402
05:28:06|0.0033402
05:28:07|0.0033402
05:28:09|0.0033407
05:28:09|0.0033393
05:28:11|0.0033391
05:28:12|0.0033391
05:28:12|0.0033403
05:28:14|0.0033403
05:28:14|0.0033404
05:28:15|0.0033404
05:28:17|0.0033403
05:28:17|0.0033403
05:28:18|0.0033387
05:28:19|0.0033384
05:28:20|0.0033384
05:28:21|0.0033384
05:28:22|0.0033384
05:28:24|0.0033384
05:28:24|0.0033387
05:28:25|0.0033387
05:28:27|0.0033382
05:28:28|0.0033382
05:28:29|0.0033387
05:28:29|0.0033387
05:28:30|0.0033384
05:28:32|0.0033384
05:28:33|0.0033384
05:28:34|0.0033384
05:28:34|0.0033384
05:28:36|0.0033384
05:28:37|0.0033394
05:28:38|0.0033398
05:28:39|0.0033401
05:28:41|0.0033401
05:28:42|0.0033399
05:28:43|0.0033399
05:28:44|0.0033399
05:28:45|0.0033397
05:28:47|0.0033396
05:28:48|0.0033396
05:28:48|0.0033396
05:28:50|0.0033396
05:28:51|0.0033396
05:28:52|0.0033381
05:28:53|0.0033381
05:28:55|0.0033369
05:28:56|0.0033369
05:28:56|0.0033368
05:28:57|0.0033368
05:28:59|0.003337
05:28:59|0.003337
05:29:01|0.003337
05:29:02|0.0033357
05:29:03|0.0033363
05:29:03|0.0033363
05:29:05|0.0033363
05:29:06|0.0033365
05:29:06|0.0033365
05:29:08|0.0033377
05:29:09|0.0033372
05:29:10|0.0033384
05:29:10|0.0033384
05:29:12|0.0033386
05:29:12|0.0033386
05:29:14|0.0033386
05:29:14|0.0033386
05:29:16|0.0033386
05:29:16|0.0033386
05:29:18|0.0033386
05:29:19|0.0033365
05:29:19|0.0033365
05:29:21|0.0033367
05:29:22|0.0033367
05:29:23|0.0033362
05:29:24|0.0033368
05:29:25|0.0033365
05:29:26|0.0033363
05:29:27|0.0033363
05:29:28|0.0033363
05:29:29|0.0033363
05:29:30|0.0033363
05:29:31|0.0033363
05:29:32|0.0033363
05:29:33|0.0033376
05:29:34|0.0033376
05:29:35|0.0033376
05:29:36|0.0033374
05:29:37|0.0033372
05:29:38|0.0033372
05:29:40|0.0033373
05:29:41|0.0033373
05:29:41|0.0033357
05:29:42|0.0033357
05:29:44|0.0033357
05:29:46|0.0033357
05:29:46|0.0033357
05:29:48|0.0033376
05:29:49|0.0033377
05:29:49|0.0033377
05:29:51|0.0033377
05:29:51|0.0033377
05:29:52|0.0033372
05:29:53|0.0033372
05:29:54|0.0033373
05:29:56|0.0033373
05:29:56|0.0033365
05:29:57|0.0033366
05:29:58|0.0033361
05:30:00|0.0033361
05:30:01|0.0033361
05:30:02|0.0033356
05:30:02|0.0033346
05:30:03|0.0033346
05:30:05|0.0033359
05:30:06|0.0033324
05:30:07|0.0033346
05:30:08|0.0033346
05:30:09|0.0033329
05:30:10|0.0033329
05:30:12|0.0033315
05:30:12|0.0033315
05:30:13|0.0033346
05:30:14|0.0033346
05:30:15|0.0033339
05:30:16|0.0033339
05:30:17|0.0033339
05:30:18|0.0033337
05:30:19|0.0033337
05:30:20|0.0033337
05:30:21|0.0033311
05:30:22|0.0033303
05:30:23|0.0033316
05:30:24|0.0033309
05:30:25|0.0033309
05:30:26|0.0033309
05:30:27|0.0033309
05:30:28|0.0033311
05:30:29|0.0033311
05:30:30|0.003331
05:30:31|0.0033315
05:30:32|0.0033321
05:30:33|0.0033321
05:30:34|0.0033316
05:30:35|0.0033315
05:30:36|0.0033325
05:30:37|0.0033325
05:30:38|0.0033325
05:30:40|0.0033362
05:30:41|0.0033369
05:30:43|0.0033376
05:30:44|0.0033361
05:30:44|0.0033361
05:30:46|0.0033367
05:30:47|0.0033367
05:30:48|0.0033367
05:30:50|0.0033367
05:30:51|0.0033367
05:30:52|0.0033367
05:30:53|0.0033367
05:30:53|0.0033367
05:30:54|0.0033367
05:30:55|0.0033367
05:30:56|0.0033367
05:30:58|0.0033364
05:30:58|0.0033351
05:31:00|0.0033364
05:31:01|0.0033364
05:31:01|0.0033364
05:31:03|0.003336
05:31:04|0.003336
05:31:04|0.0033364
05:31:06|0.0033364
05:31:06|0.0033364
05:31:08|0.0033364
05:31:09|0.0033364
05:31:10|0.0033364
05:31:11|0.0033364
05:31:12|0.0033364
05:31:13|0.0033364
05:31:14|0.0033366
05:31:15|0.0033366
05:31:15|0.0033366
05:31:16|0.0033366
05:31:18|0.0033351
05:31:19|0.0033351
05:31:20|0.0033351
05:31:21|0.0033351
05:31:23|0.0033351
05:31:23|0.0033351
05:31:25|0.0033351
05:31:26|0.0033351
05:31:26|0.0033344
05:31:28|0.0033344
05:31:29|0.0033344
05:31:29|0.0033344
05:31:30|0.0033347
05:31:32|0.0033347
05:31:32|0.0033347
05:31:33|0.0033347
05:31:34|0.0033353
05:31:35|0.0033353
05:31:36|0.0033359
05:31:37|0.0033359
05:31:39|0.0033359
05:31:40|0.0033368
05:31:41|0.0033367
05:31:42|0.0033385
05:31:44|0.0033369
05:31:45|0.0033382
05:31:46|0.0033382
05:31:47|0.0033382
05:31:48|0.0033382
05:31:49|0.0033382
05:31:50|0.0033382
05:31:52|0.0033383
05:31:52|0.0033383
05:31:54|0.0033383
05:31:54|0.0033383
05:31:55|0.0033383
05:31:56|0.0033383
05:31:57|0.0033383
05:31:59|0.0033375
05:31:59|0.0033375
05:32:00|0.0033375
05:32:01|0.0033381
05:32:03|0.0033381
05:32:03|0.0033381
05:32:04|0.0033381
05:32:05|0.0033381
05:32:07|0.0033381
05:32:08|0.0033381
05:32:09|0.0033381
05:32:10|0.0033383
05:32:10|0.0033375
05:32:11|0.0033375
05:32:13|0.0033375
05:32:14|0.0033375
05:32:15|0.0033375
05:32:16|0.0033375
05:32:17|0.0033375
05:32:18|0.0033375
05:32:19|0.0033362
05:32:20|0.0033362
05:32:20|0.0033362
05:32:22|0.003336
05:32:23|0.003336
05:32:24|0.003336
05:32:25|0.003336
05:32:26|0.0033354
05:32:27|0.0033354
05:32:28|0.0033352
05:32:28|0.0033352
05:32:29|0.0033346
05:32:31|0.0033346
05:32:32|0.003335
05:32:33|0.0033361
05:32:34|0.0033361
05:32:35|0.0033357
05:32:36|0.0033357
05:32:37|0.0033357
05:32:38|0.0033357
05:32:39|0.0033357
05:32:40|0.0033342
05:32:41|0.0033335
05:32:43|0.0033346
05:32:43|0.0033346
05:32:45|0.0033336
05:32:46|0.0033336
05:32:47|0.0033336
05:32:47|0.0033336
05:32:48|0.0033336
05:32:49|0.0033341
05:32:51|0.0033333
05:32:52|0.0033333
05:32:52|0.0033333
05:32:54|0.0033336
05:32:55|0.0033336
05:32:56|0.0033336
05:32:57|0.0033339
05:32:58|0.003335
05:32:59|0.0033337
05:33:00|0.0033337
05:33:01|0.0033351
05:33:02|0.0033351
05:33:03|0.0033366
05:33:04|0.0033366
05:33:06|0.0033376
05:33:06|0.0033376
05:33:07|0.0033368
05:33:08|0.0033368
05:33:09|0.0033368
05:33:10|0.0033368
05:33:11|0.0033368
05:33:12|0.0033359
05:33:13|0.0033359
05:33:14|0.0033359
05:33:15|0.0033373
05:33:16|0.0033373
05:33:17|0.0033371
05:33:18|0.0033371
05:33:19|0.0033371
05:33:20|0.0033356
05:33:21|0.0033356
05:33:22|0.0033356
05:33:23|0.0033356
05:33:24|0.003336
05:33:25|0.003336
05:33:26|0.003336
05:33:27|0.003336
05:33:28|0.0033356
05:33:29|0.0033356
05:33:30|0.0033356
05:33:31|0.0033339
05:33:32|0.0033351
05:33:33|0.0033351
05:33:34|0.0033346
05:33:35|0.0033346
05:33:36|0.0033346
05:33:38|0.0033346
05:33:39|0.0033346
05:33:40|0.0033346
05:33:40|0.003337
05:33:41|0.0033372
05:33:43|0.0033372
05:33:44|0.0033372
05:33:46|0.0033372
05:33:46|0.0033372
05:33:48|0.0033376
05:33:49|0.0033376
05:33:50|0.0033376
05:33:50|0.0033376
05:33:52|0.0033376
05:33:53|0.0033376
05:33:54|0.0033376
05:33:55|0.0033376
05:33:56|0.0033376
05:33:57|0.0033349
05:33:58|0.0033349
05:33:59|0.0033354
05:33:59|0.0033354
05:34:01|0.0033354
05:34:02|0.0033369
05:34:03|0.0033369
05:34:04|0.0033369
05:34:05|0.0033388
05:34:06|0.0033388
05:34:07|0.0033388
05:34:08|0.0033369
05:34:08|0.0033369
05:34:10|0.0033369
05:34:11|0.0033369
05:34:11|0.0033369
05:34:13|0.0033375
05:34:14|0.0033375
05:34:15|0.0033375
05:34:15|0.0033375
05:34:16|0.0033375
05:34:18|0.0033375
05:34:19|0.0033372
05:34:20|0.0033377
05:34:21|0.0033388
05:34:22|0.0033386
05:34:22|0.0033388
05:34:24|0.0033388
05:34:25|0.0033377
05:34:26|0.0033377
05:34:27|0.0033357
05:34:28|0.0033357
05:34:29|0.0033357
05:34:30|0.0033357
05:34:31|0.0033357
05:34:31|0.0033357
05:34:33|0.0033357
05:34:33|0.0033377
05:34:35|0.0033349
05:34:36|0.0033349
05:34:37|0.0033349
05:34:38|0.0033349
05:34:39|0.0033349
05:34:40|0.0033349
05:34:40|0.0033373
05:34:42|0.0033373
05:34:42|0.0033373
05:34:44|0.0033373
05:34:45|0.0033373
05:34:46|0.0033373
05:34:47|0.0033373
05:34:48|0.0033373
05:34:49|0.0033366
05:34:50|0.0033358
05:34:51|0.0033358
05:34:52|0.0033358
05:34:53|0.0033358
05:34:55|0.0033377
05:34:55|0.0033377
05:34:56|0.0033377
05:34:57|0.0033377
05:34:59|0.0033377
05:34:59|0.0033377
05:35:01|0.0033377
05:35:02|0.0033379
05:35:03|0.0033379
05:35:03|0.0033379
05:35:05|0.0033379
05:35:06|0.0033379
05:35:06|0.0033387
05:35:08|0.0033387
05:35:09|0.0033387
05:35:10|0.0033387
05:35:11|0.0033387
05:35:11|0.0033387
05:35:13|0.0033387
05:35:14|0.0033372
05:35:15|0.0033372
05:35:15|0.0033372
05:35:17|0.0033372
05:35:18|0.0033372
05:35:19|0.0033372
05:35:20|0.0033372
05:35:21|0.0033372
05:35:22|0.003337
05:35:22|0.003337
05:35:24|0.003337
05:35:25|0.003337
05:35:26|0.0033368
05:35:27|0.0033368
05:35:27|0.0033368
05:35:28|0.0033368
05:35:30|0.0033368
05:35:31|0.0033368
05:35:32|0.0033369
05:35:32|0.0033369
05:35:33|0.0033369
05:35:35|0.0033369
05:35:35|0.0033369
05:35:37|0.0033369
05:35:37|0.0033369
05:35:39|0.0033369
05:35:40|0.0033369
05:35:40|0.0033369
05:35:41|0.0033369
05:35:42|0.0033363
05:35:44|0.0033369
05:35:45|0.0033371
05:35:47|0.0033371
05:35:47|0.0033371
05:35:49|0.0033371
05:35:50|0.0033371
05:35:52|0.0033362
05:35:52|0.0033362
05:35:53|0.0033367
05:35:54|0.0033382
05:35:55|0.0033362
05:35:56|0.0033358
05:35:57|0.0033358
05:35:58|0.0033358
05:35:59|0.0033358
05:36:00|0.0033345
05:36:01|0.0033345
05:36:03|0.0033345
05:36:03|0.0033345
05:36:04|0.0033356
05:36:05|0.0033345
05:36:06|0.003335
05:36:07|0.003335
05:36:08|0.003335
05:36:09|0.003335
05:36:10|0.003335
05:36:11|0.003335
05:36:12|0.003335
05:36:14|0.003335
05:36:14|0.0033354
05:36:16|0.0033369
05:36:17|0.0033367
05:36:18|0.0033367
05:36:19|0.0033367
05:36:19|0.0033367
05:36:20|0.0033367
05:36:22|0.0033367
05:36:22|0.0033367
05:36:23|0.0033367
05:36:24|0.0033365
05:36:26|0.0033365
05:36:27|0.0033365
05:36:28|0.0033365
05:36:29|0.0033373
05:36:30|0.0033373
05:36:31|0.0033373
05:36:32|0.0033372
05:36:33|0.0033372
05:36:34|0.0033372
05:36:35|0.0033372
05:36:35|0.0033372
05:36:36|0.0033372
05:36:37|0.0033372
05:36:39|0.0033372
05:36:40|0.0033372
05:36:41|0.0033372
05:36:41|0.0033372
05:36:43|0.0033372
05:36:44|0.0033372
05:36:44|0.0033372
05:36:45|0.0033355
05:36:47|0.0033355
05:36:48|0.0033372
05:36:49|0.0033372
05:36:50|0.0033372
05:36:51|0.0033372
05:36:52|0.0033372
05:36:53|0.0033372
05:36:54|0.0033372
05:36:55|0.0033372
05:36:56|0.0033372
05:36:57|0.0033401
05:36:58|0.0033398
05:36:59|0.0033408
05:37:00|0.0033417
05:37:01|0.0033417
05:37:03|0.0033418
05:37:04|0.0033418
05:37:05|0.0033415
05:37:06|0.0033415
05:37:06|0.0033415
05:37:08|0.0033402
05:37:09|0.0033412
05:37:10|0.0033412
05:37:10|0.0033412
05:37:12|0.003341
05:37:13|0.003341
05:37:14|0.003341
05:37:15|0.003341
05:37:16|0.003341
05:37:17|0.003341
05:37:18|0.003341
05:37:19|0.003341
05:37:20|0.0033409
05:37:20|0.0033417
05:37:22|0.003341
05:37:23|0.003341
05:37:24|0.0033423
05:37:25|0.0033442
05:37:26|0.0033435
05:37:26|0.0033458
05:37:28|0.0033468
05:37:29|0.0033468
05:37:30|0.0033451
05:37:31|0.0033442
05:37:32|0.0033442
05:37:33|0.0033418
05:37:34|0.0033423
05:37:35|0.003343
05:37:36|0.003343
05:37:37|0.003343
05:37:37|0.0033427
05:37:38|0.0033427
05:37:40|0.0033427
05:37:41|0.0033432
05:37:42|0.0033433
05:37:42|0.0033433
05:37:43|0.0033433
05:37:45|0.0033433
05:37:46|0.0033433
05:37:47|0.0033441
05:37:48|0.0033441
05:37:49|0.0033441
05:37:51|0.0033437
05:37:52|0.0033437
05:37:53|0.0033437
05:37:54|0.0033432
05:37:55|0.0033432
05:37:56|0.0033432
05:37:57|0.0033457
05:37:58|0.0033457
05:37:59|0.0033455
05:38:00|0.0033455
05:38:01|0.0033455
05:38:02|0.0033455
05:38:03|0.0033455
05:38:04|0.0033455
05:38:05|0.0033455
05:38:06|0.0033455
05:38:07|0.0033455
05:38:08|0.0033455
05:38:09|0.0033477
05:38:10|0.0033477
05:38:11|0.0033477
05:38:12|0.0033477
05:38:14|0.0033477
05:38:15|0.0033477
05:38:15|0.0033477
05:38:17|0.0033477
05:38:18|0.0033477
05:38:18|0.0033477
05:38:20|0.0033477
05:38:20|0.0033477
05:38:21|0.0033477
05:38:23|0.0033477
05:38:23|0.0033477
05:38:25|0.0033477
05:38:25|0.0033477
05:38:26|0.0033458
05:38:27|0.0033458
05:38:29|0.0033458
05:38:30|0.0033457
05:38:30|0.0033457
05:38:32|0.0033457
05:38:33|0.0033447
05:38:34|0.003346
05:38:34|0.0033464
05:38:36|0.0033464
05:38:37|0.0033464
05:38:38|0.0033464
05:38:39|0.0033464
05:38:39|0.0033464
05:38:40|0.0033464
05:38:41|0.0033464
05:38:42|0.0033464
05:38:44|0.0033464
05:38:45|0.0033454
05:38:46|0.0033443
05:38:47|0.0033443
05:38:49|0.0033424
05:38:50|0.0033422
05:38:51|0.0033428
05:38:53|0.0033417
05:38:54|0.0033417
05:38:54|0.0033417
05:38:56|0.0033417
05:38:56|0.0033417
05:38:58|0.0033417
05:39:00|0.0033423
05:39:01|0.0033422
05:39:02|0.0033422
05:39:03|0.0033422
05:39:04|0.00334
05:39:06|0.00334
05:39:06|0.00334
05:39:07|0.00334
05:39:08|0.0033409
05:39:09|0.0033409
05:39:11|0.0033409
05:39:11|0.0033409
05:39:12|0.0033399
05:39:14|0.0033399
05:39:15|0.0033399
05:39:16|0.0033399
05:39:18|0.0033399
05:39:18|0.0033398
05:39:19|0.0033395
05:39:20|0.0033394
05:39:21|0.0033394
05:39:22|0.0033394
05:39:23|0.0033394
05:39:24|0.0033389
05:39:25|0.0033389
05:39:26|0.0033387
05:39:27|0.0033387
05:39:28|0.0033387
05:39:29|0.0033376
05:39:30|0.0033378
05:39:31|0.0033378
05:39:32|0.0033376
05:39:33|0.0033376
05:39:34|0.0033371
05:39:35|0.003337
05:39:37|0.003337
05:39:37|0.003337
05:39:39|0.003337
05:39:41|0.0033364
05:39:41|0.0033364
05:39:42|0.0033364
05:39:43|0.0033377
05:39:44|0.0033377
05:39:45|0.0033377
05:39:46|0.0033377
05:39:47|0.0033377
05:39:49|0.0033386
05:39:51|0.0033375
05:39:51|0.0033375
05:39:53|0.0033375
05:39:54|0.0033375
05:39:55|0.0033384
05:39:57|0.0033384
05:39:57|0.0033386
05:39:59|0.0033386
05:40:00|0.0033394
05:40:01|0.0033394
05:40:02|0.0033392
05:40:02|0.0033395
05:40:04|0.0033395
05:40:05|0.0033401
05:40:06|0.0033401
05:40:07|0.0033401
05:40:08|0.0033401
05:40:09|0.0033401
05:40:10|0.0033401
05:40:11|0.0033401
05:40:12|0.0033401
05:40:14|0.0033401
05:40:14|0.0033401
05:40:15|0.0033401
05:40:16|0.0033401
05:40:17|0.0033401
05:40:18|0.0033396
05:40:19|0.0033398
05:40:20|0.0033398
05:40:21|0.0033398
05:40:22|0.0033398
05:40:23|0.0033396
05:40:24|0.0033396
05:40:25|0.0033396
05:40:26|0.0033396
05:40:27|0.0033396
05:40:28|0.0033399
05:40:29|0.0033406
05:40:30|0.0033406
05:40:31|0.0033414
05:40:32|0.0033414
05:40:34|0.0033414
05:40:34|0.0033414
05:40:35|0.0033422
05:40:36|0.0033423
05:40:37|0.0033423
05:40:38|0.0033422
05:40:39|0.0033422
05:40:40|0.0033422
05:40:41|0.0033422
05:40:42|0.0033422
05:40:43|0.0033422
05:40:44|0.0033422
05:40:45|0.0033422
05:40:46|0.0033422
05:40:47|0.0033422
05:40:48|0.0033422
05:40:50|0.0033424
05:40:51|0.0033416
05:40:52|0.0033425
05:40:54|0.0033425
05:40:55|0.0033425
05:40:56|0.0033425
05:40:57|0.0033425
05:40:58|0.003344
05:40:59|0.003344
05:41:00|0.003344
05:41:01|0.003344
05:41:02|0.003344
05:41:03|0.003344
05:41:04|0.0033453
05:41:05|0.0033455
05:41:06|0.0033455
05:41:07|0.0033455
05:41:08|0.0033455
05:41:09|0.0033455
05:41:10|0.0033455
05:41:11|0.0033446
05:41:12|0.0033446
05:41:12|0.0033446
05:41:14|0.0033446
05:41:15|0.0033446
05:41:16|0.0033446
05:41:16|0.0033445
05:41:18|0.0033445
05:41:19|0.0033436
05:41:20|0.0033437
05:41:21|0.0033437
05:41:22|0.0033439
05:41:23|0.0033439
05:41:23|0.0033439
05:41:25|0.0033425
05:41:26|0.0033438
05:41:26|0.0033438
05:41:28|0.0033438
05:41:28|0.0033432
05:41:30|0.0033432
05:41:31|0.0033427
05:41:32|0.0033427
05:41:33|0.0033427
05:41:34|0.0033427
05:41:34|0.0033427
05:41:35|0.0033415
05:41:37|0.0033415
05:41:37|0.0033415
05:41:38|0.0033415
05:41:39|0.0033415
05:41:41|0.0033415
05:41:42|0.0033401
05:41:43|0.00334
05:41:44|0.0033389
05:41:44|0.0033389
05:41:45|0.0033389
05:41:46|0.0033389
05:41:48|0.0033398
05:41:49|0.0033398
05:41:49|0.0033398
05:41:51|0.0033398
05:41:52|0.0033398
05:41:53|0.0033392
05:41:54|0.0033392
05:41:55|0.0033392
05:41:56|0.0033409
05:41:57|0.0033409
05:41:58|0.0033409
05:41:59|0.0033409
05:42:00|0.0033411
05:42:01|0.0033411
05:42:02|0.0033411
05:42:03|0.0033411
05:42:04|0.0033439
05:42:05|0.0033438
05:42:06|0.003344
05:42:07|0.003344
05:42:08|0.0033446
05:42:09|0.0033448
05:42:10|0.0033449
05:42:11|0.0033449
05:42:12|0.003344
05:42:13|0.003344
05:42:15|0.0033444
05:42:15|0.0033444
05:42:16|0.003345
05:42:17|0.003345
05:42:18|0.003345
05:42:20|0.003345
05:42:20|0.003345
05:42:21|0.0033459
05:42:22|0.0033469
05:42:24|0.0033469
05:42:24|0.0033469
05:42:26|0.003346
05:42:26|0.003347
05:42:27|0.0033473
05:42:29|0.0033488
05:42:30|0.0033488
05:42:31|0.0033485
05:42:32|0.0033485
05:42:32|0.0033485
05:42:34|0.0033485
05:42:34|0.0033485
05:42:36|0.0033485
05:42:37|0.0033485
05:42:37|0.0033485
05:42:38|0.0033485
05:42:39|0.0033469
05:42:40|0.0033469
05:42:42|0.0033464
05:42:42|0.0033461
05:42:44|0.0033461
05:42:44|0.0033461
05:42:46|0.0033457
05:42:46|0.0033457
05:42:47|0.0033457
05:42:49|0.003346
05:42:49|0.0033452
05:42:50|0.0033452
05:42:51|0.0033452
05:42:53|0.0033452
05:42:54|0.0033452
05:42:55|0.0033452
05:42:56|0.0033455
05:42:58|0.0033457
05:42:58|0.0033457
05:42:59|0.0033457
05:43:00|0.0033457
05:43:01|0.0033487
05:43:02|0.0033487
05:43:03|0.0033481
05:43:04|0.0033482
05:43:05|0.0033479
05:43:06|0.0033475
05:43:07|0.0033475
05:43:08|0.0033475
05:43:09|0.0033475
05:43:10|0.0033475
05:43:11|0.0033475
05:43:12|0.0033475
05:43:13|0.0033475
05:43:14|0.0033475
05:43:15|0.0033475
05:43:16|0.003347
05:43:17|0.003347
05:43:18|0.003347
05:43:19|0.0033465
05:43:20|0.0033465
05:43:21|0.0033465
05:43:22|0.0033465
05:43:23|0.0033465
05:43:24|0.0033465
05:43:25|0.0033465
05:43:26|0.0033464
05:43:27|0.0033464
05:43:28|0.0033464
05:43:29|0.0033464
05:43:30|0.0033464
05:43:31|0.0033464
05:43:32|0.0033464
05:43:33|0.0033464
05:43:34|0.0033464
05:43:35|0.0033464
05:43:36|0.0033464
05:43:37|0.0033464
05:43:38|0.0033464
05:43:39|0.0033464
05:43:40|0.003346
05:43:41|0.003346
05:43:42|0.003346
05:43:43|0.003346
05:43:44|0.0033454
05:43:45|0.0033454
05:43:46|0.0033454
05:43:47|0.0033452
05:43:48|0.0033452
05:43:49|0.0033452
05:43:50|0.0033452
05:43:51|0.003346
05:43:53|0.003346
05:43:54|0.003346
05:43:55|0.003346
05:43:57|0.003346
05:43:57|0.0033459
05:43:59|0.0033459
05:44:00|0.0033459
05:44:02|0.0033459
05:44:02|0.0033461
05:44:03|0.0033461
05:44:04|0.0033468
05:44:05|0.0033461
05:44:06|0.0033461
05:44:07|0.0033461
05:44:08|0.0033461
05:44:09|0.0033456
05:44:10|0.0033456
05:44:11|0.0033447
05:44:12|0.0033447
05:44:13|0.0033447
05:44:14|0.003344
05:44:15|0.003344
05:44:16|0.0033447
05:44:17|0.0033446
05:44:18|0.0033446
05:44:19|0.0033446
05:44:20|0.0033446
05:44:21|0.0033446
05:44:22|0.0033446
05:44:23|0.0033446
05:44:24|0.0033446
05:44:25|0.0033446
05:44:26|0.0033446
05:44:27|0.0033446
05:44:28|0.0033446
05:44:29|0.003345
05:44:30|0.003345
05:44:31|0.003345
05:44:32|0.003345
05:44:33|0.0033446
05:44:34|0.0033449
05:44:35|0.0033449
05:44:36|0.0033449
05:44:37|0.0033452
05:44:38|0.0033452
05:44:39|0.0033442
05:44:40|0.0033437
05:44:41|0.0033437
05:44:42|0.0033437
05:44:43|0.0033437
05:44:44|0.0033437
05:44:46|0.0033437
05:44:46|0.0033437
05:44:47|0.0033418
05:44:49|0.0033413
05:44:50|0.0033418
05:44:50|0.0033408
05:44:51|0.0033408
05:44:53|0.0033408
05:44:55|0.0033408
05:44:56|0.0033408
05:44:57|0.0033403
05:44:58|0.0033403
05:45:00|0.0033408
05:45:00|0.0033387
05:45:02|0.0033406
05:45:03|0.0033406
05:45:04|0.0033406
05:45:05|0.0033406
05:45:06|0.0033406
05:45:07|0.0033406
05:45:08|0.0033406
05:45:09|0.0033412
05:45:10|0.0033412
05:45:11|0.0033416
05:45:11|0.0033416
05:45:13|0.0033416
05:45:13|0.0033416
05:45:15|0.0033416
05:45:16|0.0033416
05:45:17|0.0033416
05:45:18|0.0033409
05:45:19|0.0033409
05:45:19|0.0033427
05:45:21|0.0033435
05:45:22|0.0033432
05:45:23|0.0033445
05:45:23|0.0033445
05:45:25|0.0033436
05:45:25|0.0033436
05:45:27|0.0033444
05:45:28|0.0033444
05:45:29|0.0033444
05:45:29|0.0033435
05:45:30|0.0033435
05:45:31|0.0033435
05:45:32|0.0033435
05:45:34|0.0033435
05:45:35|0.0033435
05:45:35|0.003342
05:45:37|0.003342
05:45:38|0.0033425
05:45:39|0.0033425
05:45:40|0.0033416
05:45:41|0.0033426
05:45:42|0.0033426
05:45:43|0.0033423
05:45:44|0.0033411
05:45:44|0.0033411
05:45:45|0.0033411
05:45:47|0.0033411
05:45:47|0.0033407
05:45:49|0.0033413
05:45:50|0.003342
05:45:51|0.003342
05:45:51|0.003342
05:45:52|0.003342
05:45:53|0.003342
05:45:55|0.003341
05:45:57|0.00334
05:45:58|0.0033409
05:46:00|0.0033409
05:46:01|0.0033409
05:46:02|0.0033409
05:46:02|0.0033409
05:46:03|0.0033409
05:46:04|0.0033409
05:46:06|0.0033409
05:46:06|0.0033399
05:46:07|0.0033397
05:46:08|0.0033407
05:46:09|0.0033407
05:46:11|0.0033407
05:46:11|0.0033407
05:46:12|0.0033407
05:46:13|0.0033407
05:46:14|0.0033395
05:46:15|0.0033392
05:46:17|0.0033377
05:46:17|0.0033379
05:46:18|0.0033381
05:46:19|0.0033381
05:46:21|0.0033381
05:46:21|0.003338
05:46:23|0.003338
05:46:23|0.0033382
05:46:24|0.0033382
05:46:25|0.0033379
05:46:27|0.0033384
05:46:27|0.003338
05:46:29|0.003338
05:46:29|0.003339
05:46:30|0.0033393
05:46:31|0.0033403
05:46:32|0.0033394
05:46:34|0.0033394
05:46:34|0.0033389
05:46:35|0.0033389
05:46:36|0.0033389
05:46:37|0.0033389
05:46:39|0.0033388
05:46:40|0.0033388
05:46:41|0.0033388
05:46:41|0.0033388
05:46:42|0.0033388
05:46:44|0.0033388
05:46:45|0.0033388
05:46:46|0.0033388
05:46:47|0.0033388
05:46:47|0.0033362
05:46:49|0.003334
05:46:50|0.003334
05:46:51|0.003334
05:46:51|0.003334
05:46:53|0.003336
05:46:54|0.003336
05:46:55|0.0033345
05:46:56|0.0033364
05:46:57|0.0033364
05:46:58|0.0033364
05:46:59|0.0033364
05:47:00|0.0033364
05:47:02|0.0033364
05:47:03|0.0033364
05:47:04|0.0033364
05:47:06|0.0033352
05:47:07|0.0033343
05:47:08|0.0033337
05:47:10|0.003333
05:47:10|0.003333
05:47:11|0.0033322
05:47:12|0.0033322
05:47:13|0.0033327
05:47:14|0.0033326
05:47:15|0.003332
05:47:16|0.003332
05:47:17|0.003332
05:47:18|0.003332
05:47:19|0.003332
05:47:20|0.003332
05:47:21|0.003332
05:47:22|0.0033332
05:47:23|0.0033332
05:47:24|0.0033332
05:47:25|0.0033332
05:47:26|0.0033325
05:47:27|0.0033319
05:47:28|0.0033318
05:47:29|0.0033317
05:47:30|0.0033315
05:47:31|0.0033318
05:47:32|0.0033318
05:47:33|0.0033314
05:47:34|0.0033314
05:47:35|0.0033314
05:47:36|0.0033314
05:47:37|0.0033314
05:47:38|0.0033314
05:47:39|0.0033314
05:47:40|0.0033314
05:47:41|0.0033314
05:47:42|0.0033314
05:47:44|0.0033314
05:47:44|0.0033314
05:47:46|0.0033314
05:47:47|0.0033314
05:47:48|0.0033336
05:47:49|0.0033331
05:47:49|0.0033331
05:47:51|0.0033331
05:47:52|0.0033331
05:47:52|0.0033331
05:47:53|0.0033331
05:47:55|0.0033336
05:47:56|0.0033336
05:47:58|0.0033336
05:47:59|0.0033346
05:48:00|0.0033346
05:48:01|0.0033346
05:48:03|0.0033346
05:48:03|0.0033346
05:48:04|0.0033346
05:48:05|0.0033346
05:48:06|0.0033346
05:48:08|0.0033367
05:48:08|0.0033367
05:48:09|0.0033367
05:48:10|0.0033369
05:48:12|0.0033362
05:48:13|0.0033362
05:48:13|0.0033362
05:48:15|0.0033362
05:48:15|0.0033362
05:48:16|0.0033362
05:48:17|0.0033351
05:48:18|0.0033351
05:48:20|0.0033351
05:48:21|0.0033349
05:48:22|0.0033343
05:48:23|0.0033343
05:48:23|0.0033343
05:48:25|0.0033343
05:48:25|0.0033343
05:48:26|0.0033346
05:48:27|0.0033346
05:48:29|0.0033346
05:48:30|0.0033346
05:48:30|0.0033346
05:48:31|0.0033346
05:48:32|0.0033346
05:48:33|0.0033351
05:48:34|0.0033332
05:48:35|0.0033332
05:48:36|0.0033332
05:48:37|0.0033335
05:48:39|0.0033335
05:48:40|0.0033335
05:48:41|0.0033358
05:48:41|0.0033342
05:48:42|0.0033342
05:48:44|0.0033367
05:48:45|0.0033367
05:48:46|0.0033367
05:48:47|0.0033381
05:48:48|0.0033388
05:48:49|0.0033388
05:48:50|0.003338
05:48:51|0.003338
05:48:52|0.0033379
05:48:53|0.0033379
05:48:54|0.0033379
05:48:55|0.0033379
05:48:56|0.0033377
05:48:57|0.0033377
05:48:59|0.0033377
05:49:00|0.0033386
05:49:01|0.0033386
05:49:02|0.0033386
05:49:03|0.0033389
05:49:05|0.0033396
05:49:06|0.0033403
05:49:06|0.0033398
05:49:08|0.0033407
05:49:09|0.0033402
05:49:10|0.0033391
05:49:11|0.0033391
05:49:12|0.0033391
05:49:13|0.0033391
05:49:14|0.0033391
05:49:15|0.0033391
05:49:16|0.0033391
05:49:17|0.0033391
05:49:18|0.0033391
05:49:19|0.0033391
05:49:20|0.0033391
05:49:20|0.003339
05:49:22|0.003339
05:49:23|0.003339
05:49:24|0.003339
05:49:25|0.003339
05:49:25|0.003339
05:49:26|0.0033389
05:49:28|0.0033389
05:49:29|0.003341
05:49:29|0.003341
05:49:31|0.003341
05:49:32|0.0033411
05:49:33|0.0033411
05:49:34|0.0033404
05:49:35|0.0033404
05:49:36|0.0033404
05:49:37|0.0033404
05:49:38|0.00334
05:49:39|0.00334
05:49:41|0.003339
05:49:41|0.003339
05:49:42|0.003339
05:49:43|0.003339
05:49:44|0.003339
05:49:45|0.0033423
05:49:47|0.0033423
05:49:47|0.0033426
05:49:48|0.0033426
05:49:49|0.0033427
05:49:50|0.0033428
05:49:51|0.0033428
05:49:52|0.003343
05:49:53|0.003343
05:49:54|0.0033427
05:49:55|0.0033427
05:49:56|0.0033431
05:49:57|0.0033431
05:49:59|0.0033438
05:50:00|0.0033442
05:50:01|0.0033442
05:50:02|0.0033437
05:50:03|0.0033437
05:50:04|0.0033437
05:50:05|0.0033437
05:50:06|0.0033442
05:50:07|0.0033442
05:50:08|0.0033442
05:50:09|0.0033442
05:50:10|0.0033448
05:50:11|0.0033446
05:50:12|0.0033441
05:50:13|0.0033441
05:50:14|0.0033441
05:50:15|0.0033441
05:50:16|0.0033441
05:50:17|0.0033441
05:50:18|0.0033441
05:50:19|0.0033441
05:50:20|0.0033441
05:50:21|0.003343
05:50:22|0.0033434
05:50:23|0.0033434
05:50:24|0.0033434
05:50:25|0.0033434
05:50:26|0.0033453
05:50:27|0.0033461
05:50:28|0.0033461
05:50:29|0.0033461
05:50:30|0.0033467
05:50:31|0.0033485
05:50:32|0.0033486
05:50:33|0.003349
05:50:34|0.0033493
05:50:35|0.0033491
05:50:36|0.0033491
05:50:37|0.0033491
05:50:38|0.0033491
05:50:39|0.0033491
05:50:40|0.0033491
05:50:41|0.0033491
05:50:42|0.0033473
05:50:43|0.0033473
05:50:44|0.0033482
05:50:45|0.0033511
05:50:46|0.0033514
05:50:47|0.0033517
05:50:48|0.0033526
05:50:49|0.0033518
05:50:50|0.0033521
05:50:51|0.0033509
05:50:52|0.0033505
05:50:53|0.0033505
05:50:54|0.0033505
05:50:55|0.0033505
05:50:56|0.0033505
05:50:57|0.0033505
05:50:58|0.0033494
05:50:59|0.0033494
05:51:00|0.0033494
05:51:02|0.0033494
05:51:03|0.0033494
05:51:03|0.0033494
05:51:05|0.0033521
05:51:06|0.0033521
05:51:06|0.0033521
05:51:08|0.0033521
05:51:09|0.0033521
05:51:09|0.0033525
05:51:11|0.0033525
05:51:12|0.0033526
05:51:13|0.0033529
05:51:14|0.0033543
05:51:15|0.003354
05:51:16|0.0033551
05:51:17|0.0033551
05:51:18|0.0033551
05:51:19|0.003353
05:51:20|0.003353
05:51:21|0.003353
05:51:22|0.003353
05:51:23|0.003353
05:51:24|0.0033524
05:51:25|0.0033524
05:51:26|0.0033524
05:51:27|0.0033524
05:51:28|0.0033524
05:51:29|0.0033524
05:51:30|0.0033524
05:51:31|0.0033524
05:51:32|0.0033524
05:51:33|0.0033524
05:51:34|0.0033524
05:51:35|0.0033513
05:51:36|0.0033513
05:51:37|0.0033513
05:51:38|0.0033513
05:51:39|0.0033513
05:51:40|0.0033513
05:51:41|0.0033504
05:51:42|0.0033498
05:51:43|0.0033498
05:51:44|0.0033498
05:51:45|0.0033512
05:51:46|0.0033512
05:51:47|0.0033512
05:51:48|0.0033525
05:51:49|0.0033518
05:51:50|0.0033518
05:51:51|0.0033524
05:51:53|0.0033522
05:51:53|0.0033522
05:51:54|0.0033483
05:51:55|0.0033483
05:51:56|0.0033511
05:51:58|0.0033511
05:51:59|0.0033511
05:52:00|0.0033511
05:52:01|0.0033511
05:52:03|0.0033494
05:52:04|0.0033494
05:52:05|0.0033494
05:52:06|0.0033494
05:52:07|0.0033496
05:52:08|0.0033496
05:52:09|0.003349
05:52:11|0.003349
05:52:11|0.003349
05:52:13|0.003349
05:52:13|0.003349
05:52:15|0.0033477
05:52:16|0.0033477
05:52:17|0.0033477
05:52:17|0.0033477
05:52:23|0.0033477
05:52:24|0.0033477
05:52:25|0.0033477
05:52:26|0.0033469
05:52:27|0.003349
05:52:28|0.003349
05:52:29|0.003349
05:52:30|0.0033484
05:52:31|0.0033481
05:52:32|0.0033481
05:52:33|0.0033481
05:52:34|0.0033481
05:52:35|0.0033481
05:52:36|0.0033481
05:52:37|0.0033481
05:52:38|0.0033481
05:52:39|0.0033481
05:52:40|0.0033481
05:52:41|0.0033478
05:52:42|0.0033478
05:52:43|0.0033478
05:52:44|0.0033478
05:52:45|0.0033478
05:52:46|0.0033478
05:52:47|0.0033478
05:52:48|0.0033478
05:52:49|0.0033478
05:52:50|0.0033478
05:52:51|0.0033463
05:52:52|0.0033462
05:52:53|0.0033462
05:52:54|0.0033462
05:52:55|0.0033452
05:52:56|0.0033452
05:52:57|0.0033452
05:52:58|0.0033446
05:52:59|0.0033446
05:53:00|0.0033439
05:53:01|0.0033435
05:53:02|0.0033435
05:53:04|0.0033447
05:53:04|0.00335
05:53:06|0.0033509
05:53:07|0.0033507
05:53:09|0.0033511
05:53:09|0.003351
05:53:11|0.003351
05:53:12|0.003351
05:53:13|0.0033498
05:53:14|0.0033498
05:53:14|0.0033498
05:53:15|0.0033498
05:53:17|0.0033498
05:53:17|0.0033512
05:53:19|0.0033504
05:53:20|0.0033504
05:53:21|0.0033504
05:53:22|0.0033495
05:53:23|0.0033497
05:53:24|0.0033497
05:53:25|0.0033497
05:53:26|0.0033497
05:53:26|0.0033497
05:53:28|0.0033497
05:53:28|0.0033497
05:53:29|0.0033497
05:53:31|0.0033497
05:53:31|0.0033497
05:53:32|0.0033506
05:53:33|0.0033506
05:53:35|0.0033506
05:53:36|0.0033506
05:53:37|0.0033506
05:53:38|0.0033506
05:53:38|0.0033497
05:53:40|0.0033497
05:53:40|0.0033497
05:53:41|0.0033497
05:53:43|0.0033497
05:53:44|0.0033497
05:53:45|0.0033497
05:53:46|0.0033497
05:53:47|0.0033497
05:53:47|0.0033493
05:53:49|0.0033493
05:53:49|0.0033494
05:53:51|0.0033483
05:53:51|0.0033483
05:53:53|0.0033483
05:53:54|0.0033481
05:53:54|0.0033481
05:53:56|0.0033481
05:53:57|0.0033481
05:53:57|0.0033481
05:53:58|0.0033481
05:53:59|0.0033481
05:54:01|0.0033481
05:54:02|0.0033481
05:54:03|0.0033481
05:54:05|0.0033472
05:54:06|0.0033468
05:54:07|0.0033468
05:54:08|0.0033468
05:54:09|0.0033468
05:54:10|0.0033464
05:54:11|0.0033454
05:54:12|0.0033454
05:54:13|0.0033454
05:54:14|0.0033454
05:54:15|0.0033454
05:54:17|0.0033454
05:54:17|0.0033454
05:54:18|0.0033454
05:54:20|0.003345
05:54:21|0.0033449
05:54:22|0.0033446
05:54:22|0.0033446
05:54:24|0.0033446
05:54:24|0.0033438
05:54:25|0.003344
05:54:27|0.0033438
05:54:27|0.0033438
05:54:28|0.0033438
05:54:29|0.0033457
05:54:31|0.0033457
05:54:32|0.0033437
05:54:33|0.0033437
05:54:33|0.0033437
05:54:34|0.0033437
05:54:36|0.0033437
05:54:37|0.0033437
05:54:38|0.0033437
05:54:39|0.0033424
05:54:39|0.0033424
05:54:40|0.0033424
05:54:41|0.0033431
05:54:43|0.0033431
05:54:43|0.0033431
05:54:45|0.0033443
05:54:45|0.0033443
05:54:47|0.0033443
05:54:48|0.0033452
05:54:49|0.0033452
05:54:50|0.0033452
05:54:51|0.0033452
05:54:52|0.0033452
05:54:54|0.0033457
05:54:54|0.0033457
05:54:55|0.0033482
05:54:56|0.0033482
05:54:57|0.0033482
05:54:58|0.0033482
05:54:59|0.0033482
05:55:00|0.0033482
05:55:01|0.0033486
05:55:02|0.0033486
05:55:04|0.003348
05:55:05|0.0033486
05:55:06|0.0033491
05:55:08|0.0033492
05:55:08|0.0033502
05:55:09|0.0033502
05:55:10|0.0033502
05:55:11|0.0033473
05:55:12|0.0033473
05:55:13|0.0033473
05:55:14|0.0033473
05:55:15|0.0033473
05:55:16|0.0033518
05:55:17|0.0033517
05:55:18|0.0033509
05:55:19|0.003351
05:55:20|0.003351
05:55:21|0.003351
05:55:22|0.003351
05:55:23|0.003351
05:55:24|0.003351
05:55:25|0.003351
05:55:26|0.003351
05:55:27|0.003351
05:55:28|0.003351
05:55:29|0.0033495
05:55:30|0.0033498
05:55:31|0.0033498
05:55:32|0.0033498
05:55:33|0.0033498
05:55:34|0.0033486
05:55:35|0.0033486
05:55:36|0.0033486
05:55:37|0.0033486
05:55:38|0.0033486
05:55:39|0.0033486
05:55:40|0.0033477
05:55:41|0.0033477
05:55:42|0.0033477
05:55:43|0.0033477
05:55:44|0.0033477
05:55:45|0.0033477
05:55:46|0.0033477
05:55:47|0.0033477
05:55:48|0.0033477
05:55:50|0.0033477
05:55:50|0.0033477
05:55:51|0.0033477
05:55:52|0.0033477
05:55:53|0.0033477
05:55:54|0.0033477
05:55:55|0.0033477
05:55:56|0.0033474
05:55:57|0.0033474
05:55:58|0.0033474
05:55:59|0.0033474
05:56:01|0.0033485
05:56:02|0.0033485
05:56:03|0.0033485
05:56:04|0.0033485
05:56:04|0.0033485
05:56:06|0.0033485
05:56:08|0.0033485
05:56:08|0.0033485
05:56:09|0.0033485
05:56:11|0.0033485
05:56:11|0.003348
05:56:13|0.003348
05:56:14|0.0033472
05:56:15|0.0033472
05:56:16|0.0033472
05:56:17|0.0033467
05:56:18|0.0033485
05:56:19|0.0033485
05:56:20|0.0033494
05:56:21|0.0033494
05:56:22|0.0033461
05:56:23|0.0033461
05:56:24|0.0033461
05:56:25|0.0033461
05:56:25|0.0033461
05:56:27|0.0033486
05:56:28|0.0033486
05:56:29|0.0033494
05:56:29|0.003349
05:56:31|0.0033489
05:56:31|0.0033489
05:56:33|0.0033489
05:56:34|0.0033489
05:56:34|0.0033489
05:56:36|0.0033489
05:56:37|0.0033489
05:56:38|0.0033486
05:56:39|0.0033486
05:56:40|0.0033486
05:56:41|0.0033486
05:56:42|0.0033486
05:56:43|0.0033486
05:56:44|0.0033478
05:56:45|0.0033478
05:56:46|0.0033478
05:56:47|0.0033478
05:56:48|0.0033478
05:56:49|0.0033478
05:56:50|0.003348
05:56:51|0.003348
05:56:52|0.003349
05:56:53|0.003349
05:56:54|0.0033482
05:56:55|0.0033485
05:56:56|0.0033485
05:56:57|0.0033485
05:56:58|0.0033485
05:56:59|0.0033485
05:57:00|0.0033485
05:57:01|0.0033485
05:57:02|0.0033485
05:57:03|0.0033486
05:57:04|0.0033486
05:57:05|0.0033486
05:57:07|0.0033486
05:57:08|0.0033485
05:57:09|0.0033485
05:57:10|0.0033485
05:57:11|0.0033485
05:57:13|0.0033485
05:57:13|0.0033485
05:57:14|0.0033487
05:57:15|0.0033492
05:57:16|0.0033536
05:57:17|0.0033546
05:57:18|0.0033535
05:57:19|0.0033527
05:57:20|0.0033527
05:57:21|0.0033527
05:57:22|0.0033527
05:57:23|0.0033518
05:57:24|0.0033518
05:57:25|0.0033518
05:57:26|0.0033518
05:57:27|0.0033518
05:57:28|0.0033518
05:57:29|0.0033518
05:57:30|0.0033518
05:57:31|0.0033518
05:57:32|0.0033518
05:57:33|0.0033518
05:57:34|0.0033518
05:57:35|0.0033518
05:57:36|0.0033498
05:57:37|0.0033498
05:57:38|0.0033498
05:57:39|0.0033498
05:57:40|0.0033514
05:57:41|0.0033514
05:57:43|0.0033514
05:57:44|0.003351
05:57:45|0.003351
05:57:45|0.003351
05:57:47|0.003351
05:57:47|0.0033514
05:57:49|0.0033514
05:57:49|0.0033514
05:57:50|0.0033514
05:57:51|0.0033514
05:57:52|0.0033514
05:57:53|0.0033514
05:57:54|0.0033514
05:57:56|0.0033514
05:57:56|0.0033514
05:57:58|0.0033512
05:57:58|0.0033512
05:58:00|0.0033512
05:58:00|0.0033512
05:58:01|0.0033512
05:58:03|0.0033512
05:58:04|0.0033512
05:58:04|0.0033515
05:58:06|0.0033515
05:58:07|0.0033515
05:58:08|0.0033552
05:58:09|0.0033555
05:58:10|0.0033555
05:58:11|0.0033555
05:58:12|0.0033555
05:58:13|0.0033555
05:58:14|0.0033555
05:58:15|0.0033555
05:58:16|0.0033555
05:58:17|0.0033551
05:58:18|0.003355
05:58:19|0.003355
05:58:20|0.003355
05:58:21|0.003355
05:58:22|0.0033552
05:58:23|0.0033553
05:58:24|0.0033553
05:58:25|0.0033562
05:58:26|0.003356
05:58:27|0.0033566
05:58:28|0.0033567
05:58:29|0.0033573
05:58:30|0.0033573
05:58:31|0.0033573
05:58:32|0.0033577
05:58:33|0.0033577
05:58:34|0.0033581
05:58:35|0.003358
05:58:36|0.0033581
05:58:37|0.0033582
05:58:38|0.0033582
05:58:39|0.0033582
05:58:40|0.0033582
05:58:41|0.0033582
05:58:42|0.0033582
05:58:43|0.0033582
05:58:44|0.0033595
05:58:46|0.0033597
05:58:46|0.00336
05:58:47|0.0033579
05:58:48|0.0033579
05:58:49|0.0033579
05:58:50|0.0033578
05:58:51|0.0033587
05:58:52|0.0033587
05:58:53|0.0033587
05:58:54|0.0033587
05:58:55|0.0033587
05:58:56|0.0033587
05:58:57|0.0033587
05:58:58|0.003356
05:58:59|0.0033542
05:59:00|0.0033548
05:59:01|0.0033548
05:59:02|0.0033545
05:59:03|0.0033546
05:59:04|0.003355
05:59:05|0.003355
05:59:06|0.0033559
05:59:08|0.003353
05:59:09|0.003353
05:59:11|0.003353
05:59:11|0.003353
05:59:12|0.003353
05:59:13|0.003353
05:59:14|0.003353
05:59:15|0.0033563
05:59:16|0.0033552
05:59:17|0.0033552
05:59:18|0.0033551
05:59:19|0.0033551
05:59:20|0.0033551
05:59:21|0.0033539
05:59:23|0.0033533
05:59:24|0.0033533
05:59:25|0.0033533
05:59:25|0.003354
05:59:27|0.0033527
05:59:27|0.0033524
05:59:29|0.0033524
05:59:30|0.0033519
05:59:31|0.0033523
05:59:32|0.0033511
05:59:32|0.0033511
05:59:33|0.0033511
05:59:35|0.0033511
05:59:36|0.0033511
05:59:36|0.0033511
05:59:38|0.0033502
05:59:39|0.00335
05:59:39|0.0033493
05:59:41|0.0033493
05:59:42|0.0033493
05:59:43|0.0033493
05:59:44|0.0033493
05:59:45|0.0033493
05:59:46|0.0033486
05:59:47|0.0033486
05:59:48|0.0033486
05:59:49|0.0033481
05:59:50|0.0033481
05:59:51|0.0033483
05:59:52|0.0033483
05:59:53|0.0033483
05:59:54|0.0033498
05:59:55|0.0033498
05:59:56|0.0033498
05:59:57|0.0033498
05:59:58|0.0033496
05:59:59|0.0033496
06:00:00|0.0033496
06:00:01|0.0033496
06:00:02|0.0033496
06:00:03|0.0033496
06:00:04|0.0033496
06:00:05|0.0033498
06:00:06|0.0033498
06:00:07|0.0033498
06:00:08|0.0033507
06:00:09|0.0033507
06:00:11|0.0033507
06:00:11|0.0033507
06:00:12|0.0033507
06:00:13|0.0033514
06:00:14|0.0033514
06:00:15|0.0033514
06:00:16|0.0033514
06:00:17|0.0033509
06:00:18|0.0033509
06:00:20|0.0033509
06:00:20|0.0033509
06:00:21|0.0033509
06:00:22|0.0033509
06:00:23|0.0033529
06:00:25|0.0033529
06:00:25|0.003352
06:00:26|0.003352
06:00:27|0.003352
06:00:28|0.0033509
06:00:30|0.0033509
06:00:30|0.0033509
06:00:31|0.0033507
06:00:32|0.0033507
06:00:33|0.0033507
06:00:34|0.0033507
06:00:35|0.0033507
06:00:36|0.0033498
06:00:37|0.0033498
06:00:38|0.0033498
06:00:39|0.0033498
06:00:41|0.0033491
06:00:41|0.0033491
06:00:43|0.0033491
06:00:43|0.0033491
06:00:44|0.0033491
06:00:45|0.0033491
06:00:46|0.0033491
06:00:47|0.0033508
06:00:48|0.0033503
06:00:49|0.0033508
06:00:50|0.0033507
06:00:52|0.0033507
06:00:52|0.0033507
06:00:53|0.0033507
06:00:54|0.0033507
06:00:55|0.0033507
06:00:56|0.0033507
06:00:57|0.0033507
06:00:58|0.0033507
06:00:59|0.0033507
06:01:00|0.0033507
06:01:01|0.0033507
06:01:02|0.0033486
06:01:03|0.0033486
06:01:04|0.0033486
06:01:05|0.0033469
06:01:06|0.0033476
06:01:07|0.0033476
06:01:08|0.0033476
06:01:10|0.0033476
06:01:11|0.0033459
06:01:12|0.0033459
06:01:14|0.0033459
06:01:15|0.0033459
06:01:15|0.0033459
06:01:16|0.0033459
06:01:18|0.0033459
06:01:19|0.0033459
06:01:20|0.0033459
06:01:21|0.0033459
06:01:22|0.0033459
06:01:23|0.0033459
06:01:24|0.0033459
06:01:25|0.0033459
06:01:26|0.0033463
06:01:28|0.0033463
06:01:28|0.0033463
06:01:29|0.0033463
06:01:30|0.0033463
06:01:32|0.0033488
06:01:32|0.0033488
06:01:33|0.0033488
06:01:34|0.0033488
06:01:35|0.0033488
06:01:36|0.0033487
06:01:37|0.0033487
06:01:38|0.0033478
06:01:40|0.0033483
06:01:40|0.0033482
06:01:41|0.0033482
06:01:43|0.0033482
06:01:43|0.0033482
06:01:44|0.0033482
06:01:45|0.0033457
06:01:46|0.0033457
06:01:47|0.0033457
06:01:48|0.0033457
06:01:49|0.0033457
06:01:50|0.0033457
06:01:51|0.0033457
06:01:53|0.0033496
06:01:53|0.0033496
06:01:54|0.0033496
06:01:55|0.0033496
06:01:56|0.0033496
06:01:58|0.0033494
06:01:58|0.0033494
06:01:59|0.0033494
06:02:00|0.0033494
06:02:01|0.0033494
06:02:02|0.0033489
06:02:03|0.0033484
06:02:04|0.0033484
06:02:06|0.0033484
06:02:07|0.0033484
06:02:07|0.0033484
06:02:08|0.0033484
06:02:09|0.0033484
06:02:11|0.0033484
06:02:13|0.0033484
06:02:13|0.0033484
06:02:15|0.0033484
06:02:16|0.0033484
06:02:17|0.0033484
06:02:18|0.0033484
06:02:19|0.0033484
06:02:20|0.0033484
06:02:21|0.0033489
06:02:22|0.0033484
06:02:23|0.0033474
06:02:24|0.0033474
06:02:25|0.0033487
06:02:26|0.0033487
06:02:27|0.0033487
06:02:28|0.0033476
06:02:29|0.0033476
06:02:30|0.0033476
06:02:31|0.0033476
06:02:32|0.0033474
06:02:33|0.0033474
06:02:34|0.0033474
06:02:35|0.0033474
06:02:36|0.0033489
06:02:37|0.0033489
06:02:38|0.0033488
06:02:39|0.0033488
06:02:40|0.0033499
06:02:41|0.0033499
06:02:42|0.0033499
06:02:43|0.0033499
06:02:44|0.0033499
06:02:45|0.0033499
06:02:46|0.0033499
06:02:47|0.0033499
06:02:48|0.0033489
06:02:49|0.0033489
06:02:50|0.0033489
06:02:51|0.0033489
06:02:52|0.0033489
06:02:53|0.0033487
06:02:54|0.0033485
06:02:56|0.0033467
06:02:56|0.0033467
06:02:57|0.0033467
06:02:58|0.0033467
06:02:59|0.0033467
06:03:00|0.0033467
06:03:01|0.0033467
06:03:02|0.0033465
06:03:03|0.0033465
06:03:04|0.0033464
06:03:05|0.0033469
06:03:06|0.0033469
06:03:07|0.0033469
06:03:08|0.0033469
06:03:09|0.0033455
06:03:10|0.0033455
06:03:12|0.0033456
06:03:13|0.0033456
06:03:14|0.0033456
06:03:16|0.0033455
06:03:16|0.0033455
06:03:17|0.0033455
06:03:18|0.0033455
06:03:19|0.0033455
06:03:20|0.0033455
06:03:22|0.0033455
06:03:23|0.0033448
06:03:24|0.0033448
06:03:25|0.0033448
06:03:26|0.0033448
06:03:27|0.0033448
06:03:28|0.0033443
06:03:29|0.0033443
06:03:30|0.0033443
06:03:31|0.0033443
06:03:32|0.0033443
06:03:33|0.0033443
06:03:34|0.0033443
06:03:35|0.0033443
06:03:36|0.0033443
06:03:37|0.0033443
06:03:38|0.0033443
06:03:39|0.0033443
06:03:40|0.0033443
06:03:41|0.0033453
06:03:42|0.0033453
06:03:43|0.0033453
06:03:44|0.0033453
06:03:45|0.0033437
06:03:46|0.0033437
06:03:47|0.0033437
06:03:48|0.0033437
06:03:49|0.0033448
06:03:50|0.0033448
06:03:51|0.0033448
06:03:52|0.0033443
06:03:53|0.0033443
06:03:54|0.0033445
06:03:55|0.0033445
06:03:56|0.0033459
06:03:57|0.0033459
06:03:58|0.0033459
06:03:59|0.0033463
06:04:00|0.0033457
06:04:01|0.0033457
06:04:02|0.0033457
06:04:03|0.0033457
06:04:04|0.0033457
06:04:05|0.0033457
06:04:06|0.0033457
06:04:07|0.0033451
06:04:08|0.0033451
06:04:09|0.0033448
06:04:10|0.0033448
06:04:11|0.0033448
06:04:12|0.0033448
06:04:14|0.0033448
06:04:15|0.0033448
06:04:16|0.0033448
06:04:17|0.0033449
06:04:19|0.0033442
06:04:20|0.0033442
06:04:20|0.0033442
06:04:22|0.0033442
06:04:23|0.0033442
06:04:24|0.0033442
06:04:25|0.0033442
06:04:26|0.0033442
06:04:27|0.0033442
06:04:28|0.0033443
06:04:29|0.0033443
06:04:30|0.0033443
06:04:31|0.0033443
06:04:32|0.0033443
06:04:33|0.0033443
06:04:34|0.0033443
06:04:35|0.0033443
06:04:36|0.0033443
06:04:37|0.0033443
06:04:38|0.0033443
06:04:39|0.0033443
06:04:40|0.0033443
06:04:41|0.0033443
06:04:42|0.0033443
06:04:43|0.0033443
06:04:44|0.0033443
06:04:45|0.0033443
06:04:46|0.0033443
06:04:47|0.0033436
06:04:48|0.0033436
06:04:49|0.0033437
06:04:50|0.0033437
06:04:51|0.0033437
06:04:52|0.0033436
06:04:53|0.0033422
06:04:54|0.0033422
06:04:55|0.0033425
06:04:56|0.003342
06:04:57|0.003342
06:04:58|0.003342
06:04:59|0.003342
06:05:00|0.0033423
06:05:01|0.003342
06:05:02|0.0033418
06:05:03|0.0033415
06:05:04|0.0033409
06:05:05|0.0033408
06:05:06|0.0033408
06:05:07|0.0033407
06:05:08|0.0033399
06:05:10|0.0033382
06:05:10|0.0033382
06:05:11|0.0033382
06:05:12|0.0033382
06:05:14|0.0033389
06:05:15|0.0033379
06:05:16|0.0033385
06:05:18|0.0033375
06:05:19|0.0033375
06:05:20|0.0033375
06:05:21|0.0033375
06:05:22|0.0033375
06:05:23|0.0033386
06:05:24|0.0033382
06:05:25|0.0033382
06:05:26|0.0033396
06:05:27|0.0033396
06:05:28|0.0033395
06:05:29|0.0033396
06:05:31|0.0033397
06:05:31|0.0033387
06:05:32|0.0033387
06:05:33|0.0033401
06:05:34|0.0033401
06:05:35|0.0033413
06:05:36|0.0033407
06:05:38|0.0033394
06:05:38|0.0033394
06:05:39|0.0033394
06:05:41|0.0033395
06:05:41|0.0033395
06:05:43|0.0033395
06:05:43|0.0033395
06:05:44|0.0033395
06:05:45|0.0033395
06:05:46|0.0033396
06:05:47|0.0033396
06:05:48|0.0033396
06:05:50|0.0033389
06:05:50|0.0033387
06:05:51|0.0033387
06:05:53|0.0033387
06:05:53|0.0033387
06:05:54|0.0033387
06:05:55|0.0033387
06:05:56|0.0033388
06:05:58|0.0033388
06:05:59|0.0033388
06:05:59|0.0033388
06:06:00|0.0033388
06:06:01|0.0033388
06:06:03|0.0033388
06:06:03|0.0033388
06:06:04|0.0033388
06:06:05|0.0033388
06:06:06|0.0033388
06:06:08|0.0033375
06:06:09|0.0033375
06:06:09|0.0033392
06:06:10|0.00334
06:06:11|0.00334
06:06:12|0.00334
06:06:14|0.0033414
06:06:15|0.0033413
06:06:17|0.0033413
06:06:18|0.0033413
06:06:18|0.0033413
06:06:20|0.0033424
06:06:20|0.0033413
06:06:22|0.0033413
06:06:23|0.0033413
06:06:24|0.0033417
06:06:24|0.0033417
06:06:26|0.0033444
06:06:26|0.0033469
06:06:27|0.0033477
06:06:28|0.0033462
06:06:29|0.0033478
06:06:31|0.003349
06:06:31|0.0033479
06:06:32|0.0033479
06:06:33|0.0033479
06:06:34|0.0033478
06:06:35|0.0033472
06:06:37|0.0033472
06:06:37|0.0033472
06:06:38|0.0033472
06:06:39|0.0033472
06:06:41|0.0033472
06:06:42|0.0033472
06:06:42|0.0033472
06:06:43|0.003348
06:06:44|0.0033491
06:06:46|0.0033491
06:06:46|0.0033491
06:06:47|0.0033491
06:06:49|0.0033491
06:06:49|0.0033494
06:06:50|0.0033494
06:06:51|0.0033494
06:06:52|0.0033494
06:06:53|0.0033494
06:06:55|0.0033494
06:06:55|0.0033478
06:06:56|0.0033478
06:06:57|0.0033474
06:06:59|0.0033474
06:06:59|0.0033495
06:07:00|0.0033495
06:07:01|0.0033491
06:07:03|0.0033491
06:07:04|0.0033491
06:07:05|0.0033492
06:07:06|0.0033492
06:07:07|0.0033492
06:07:08|0.0033492
06:07:09|0.0033492
06:07:10|0.0033495
06:07:11|0.0033495
06:07:12|0.0033495
06:07:13|0.0033509
06:07:14|0.0033509
06:07:15|0.0033511
06:07:17|0.0033511
06:07:18|0.0033519
06:07:18|0.0033519
06:07:21|0.0033498
06:07:22|0.0033498
06:07:22|0.0033498
06:07:23|0.0033498
06:07:25|0.0033498
06:07:25|0.0033498
06:07:27|0.0033498
06:07:28|0.0033498
06:07:30|0.0033498
06:07:30|0.0033498
06:07:31|0.0033497
06:07:32|0.0033497
06:07:33|0.0033497
06:07:34|0.0033497
06:07:35|0.0033497
06:07:36|0.0033497
06:07:37|0.0033497
06:07:38|0.0033484
06:07:39|0.0033497
06:07:40|0.0033497
06:07:41|0.0033497
06:07:42|0.0033497
06:07:43|0.0033497
06:07:44|0.0033519
06:07:45|0.0033519
06:07:46|0.0033519
06:07:48|0.0033519
06:07:48|0.0033519
06:07:49|0.0033526
06:07:50|0.0033526
06:07:51|0.0033526
06:07:52|0.0033526
06:07:54|0.0033526
06:07:54|0.0033508
06:07:55|0.0033508
06:07:56|0.0033497
06:07:57|0.0033499
06:07:58|0.0033499
06:08:00|0.0033499
06:08:00|0.0033499
06:08:01|0.0033489
06:08:02|0.0033489
06:08:03|0.0033489
06:08:04|0.0033489
06:08:05|0.0033489
06:08:06|0.0033478
06:08:07|0.0033478
06:08:08|0.0033468
06:08:09|0.0033464
06:08:10|0.0033456
06:08:11|0.0033456
06:08:12|0.0033465
06:08:13|0.0033465
06:08:14|0.0033486
06:08:15|0.0033489
06:08:17|0.0033489
06:08:18|0.0033495
06:08:19|0.0033495
06:08:20|0.0033515
06:08:21|0.0033515
06:08:22|0.0033493
06:08:23|0.0033488
06:08:24|0.0033488
06:08:25|0.0033488
06:08:26|0.0033488
06:08:28|0.0033487
06:08:29|0.0033487
06:08:30|0.0033491
06:08:31|0.0033493
06:08:31|0.0033501
06:08:33|0.0033489
06:08:34|0.0033489
06:08:35|0.0033489
06:08:36|0.0033452
06:08:37|0.0033452
06:08:38|0.0033469
06:08:39|0.0033474
06:08:39|0.0033474
06:08:41|0.0033474
06:08:42|0.0033469
06:08:43|0.0033476
06:08:44|0.0033476
06:08:45|0.0033476
06:08:46|0.0033476
06:08:47|0.0033473
06:08:49|0.0033473
06:08:49|0.0033473
06:08:51|0.0033473
06:08:51|0.0033473
06:08:53|0.0033473
06:08:54|0.0033473
06:08:54|0.0033473
06:08:56|0.0033473
06:08:57|0.0033481
06:08:58|0.0033481
06:08:59|0.0033481
06:08:59|0.0033481
06:09:01|0.003349
06:09:02|0.003349
06:09:03|0.0033497
06:09:03|0.0033497
06:09:05|0.0033497
06:09:06|0.0033497
06:09:06|0.0033497
06:09:07|0.0033497
06:09:09|0.0033497
06:09:10|0.0033502
06:09:11|0.0033502
06:09:12|0.0033502
06:09:13|0.0033502
06:09:13|0.0033502
06:09:14|0.0033502
06:09:16|0.0033502
06:09:17|0.0033523
06:09:19|0.0033523
06:09:19|0.0033518
06:09:20|0.0033518
06:09:22|0.0033508
06:09:23|0.0033508
06:09:24|0.0033508
06:09:25|0.0033525
06:09:26|0.0033514
06:09:28|0.0033514
06:09:28|0.0033511
06:09:29|0.0033491
06:09:31|0.0033491
06:09:31|0.0033491
06:09:33|0.0033509
06:09:33|0.0033509
06:09:34|0.0033509
06:09:35|0.0033509
06:09:36|0.0033487
06:09:37|0.0033487
06:09:38|0.0033487
06:09:40|0.0033514
06:09:40|0.0033514
06:09:41|0.0033514
06:09:43|0.0033514
06:09:43|0.0033514
06:09:44|0.00335
06:09:46|0.0033516
06:09:46|0.0033514
06:09:48|0.0033514
06:09:49|0.0033514
06:09:49|0.0033514
06:09:50|0.0033514
06:09:52|0.0033506
06:09:52|0.0033506
06:09:53|0.0033506
06:09:55|0.0033506
06:09:55|0.0033514
06:09:56|0.0033514
06:09:57|0.0033514
06:09:58|0.0033505
06:09:59|0.0033505
06:10:00|0.0033505
06:10:01|0.0033505
06:10:02|0.0033505
06:10:04|0.0033524
06:10:05|0.0033524
06:10:06|0.0033526
06:10:07|0.0033506
06:10:08|0.0033506
06:10:09|0.0033506
06:10:10|0.0033524
06:10:11|0.0033524
06:10:12|0.0033524
06:10:13|0.0033524
06:10:14|0.0033524
06:10:15|0.0033505
06:10:16|0.0033504
06:10:17|0.0033504
06:10:18|0.0033504
06:10:20|0.0033504
06:10:21|0.0033504
06:10:22|0.0033476
06:10:24|0.0033476
06:10:25|0.0033476
06:10:26|0.0033476
06:10:27|0.0033476
06:10:28|0.0033476
06:10:29|0.0033476
06:10:29|0.0033476
06:10:31|0.0033476
06:10:32|0.0033487
06:10:33|0.0033487
06:10:33|0.0033495
06:10:35|0.0033487
06:10:36|0.0033487
06:10:37|0.0033477
06:10:38|0.0033485
06:10:39|0.0033485
06:10:40|0.0033487
06:10:41|0.0033487
06:10:42|0.0033487
06:10:43|0.0033487
06:10:44|0.0033487
06:10:45|0.0033487
06:10:46|0.0033487
06:10:47|0.0033487
06:10:48|0.0033487
06:10:49|0.0033487
06:10:50|0.0033487
06:10:51|0.0033487
06:10:52|0.0033477
06:10:53|0.0033477
06:10:54|0.0033477
06:10:55|0.0033477
06:10:56|0.0033477
06:10:57|0.0033477
06:10:58|0.0033477
06:10:59|0.0033477
06:11:00|0.0033477
06:11:01|0.0033467
06:11:02|0.0033467
06:11:03|0.0033458
06:11:04|0.0033454
06:11:05|0.0033452
06:11:06|0.0033452
06:11:07|0.0033452
06:11:08|0.0033452
06:11:09|0.0033457
06:11:10|0.003347
06:11:11|0.0033475
06:11:12|0.0033475
06:11:13|0.0033475
06:11:14|0.0033475
06:11:15|0.0033475
06:11:16|0.0033475
06:11:17|0.0033475
06:11:18|0.0033475
06:11:19|0.0033475
06:11:21|0.0033475
06:11:22|0.0033491
06:11:23|0.0033491
06:11:24|0.0033503
06:11:26|0.0033503
06:11:26|0.003351
06:11:27|0.0033508
06:11:28|0.0033507
06:11:29|0.0033507
06:11:30|0.0033507
06:11:31|0.003351
06:11:33|0.0033515
06:11:34|0.0033515
06:11:35|0.0033515
06:11:36|0.003351
06:11:37|0.003351
06:11:37|0.003351
06:11:38|0.003351
06:11:40|0.003351
06:11:40|0.003351
06:11:42|0.003351
06:11:43|0.003351
06:11:43|0.003351
06:11:45|0.003351
06:11:45|0.003351
06:11:47|0.003351
06:11:48|0.003351
06:11:49|0.003351
06:11:50|0.003351
06:11:51|0.003351
06:11:52|0.003351
06:11:53|0.003351
06:11:54|0.003351
06:11:55|0.003351
06:11:56|0.003351
06:11:57|0.003351
06:11:58|0.003351
06:11:59|0.003351
06:12:00|0.003351
06:12:01|0.0033473
06:12:02|0.0033473
06:12:03|0.0033473
06:12:04|0.0033473
06:12:05|0.0033473
06:12:06|0.0033473
06:12:07|0.0033467
06:12:08|0.0033467
06:12:09|0.0033467
06:12:10|0.0033467
06:12:11|0.0033465
06:12:12|0.0033465
06:12:13|0.0033454
06:12:14|0.0033454
06:12:15|0.0033453
06:12:16|0.0033452
06:12:17|0.0033454
06:12:18|0.0033454
06:12:19|0.0033444
06:12:20|0.0033444
06:12:21|0.0033444
06:12:23|0.0033438
06:12:24|0.0033438
06:12:25|0.0033438
06:12:26|0.0033457
06:12:27|0.0033439
06:12:28|0.0033461
06:12:29|0.0033458
06:12:30|0.003344
06:12:31|0.003344
06:12:32|0.0033437
06:12:33|0.0033437
06:12:34|0.0033437
06:12:35|0.003344
06:12:36|0.003344
06:12:38|0.0033437
06:12:38|0.0033436
06:12:39|0.0033437
06:12:41|0.0033437
06:12:42|0.0033437
06:12:42|0.0033437
06:12:44|0.0033437
06:12:44|0.0033437
06:12:46|0.0033422
06:12:47|0.0033422
06:12:47|0.0033422
06:12:48|0.0033422
06:12:50|0.003342
06:12:51|0.003342
06:12:51|0.003342
06:12:53|0.003342
06:12:54|0.003342
06:12:55|0.003342
06:12:56|0.003342
06:12:57|0.003342
06:12:58|0.0033418
06:12:59|0.0033418
06:12:59|0.0033418
06:13:01|0.0033418
06:13:01|0.0033418
06:13:03|0.0033418
06:13:04|0.0033418
06:13:05|0.0033418
06:13:06|0.0033426
06:13:07|0.0033426
06:13:08|0.0033426
06:13:09|0.0033426
06:13:10|0.0033426
06:13:11|0.0033426
06:13:12|0.0033426
06:13:13|0.0033426
06:13:14|0.0033426
06:13:15|0.0033426
06:13:17|0.0033456
06:13:17|0.0033456
06:13:18|0.0033456
06:13:19|0.0033451
06:13:20|0.0033451
06:13:22|0.0033451
06:13:24|0.0033451
06:13:25|0.0033451
06:13:25|0.0033451
06:13:27|0.0033451
06:13:27|0.0033451
06:13:29|0.0033457
06:13:30|0.0033466
06:13:31|0.0033485
06:13:32|0.0033485
06:13:33|0.0033485
06:13:34|0.0033485
06:13:35|0.0033499
06:13:36|0.0033474
06:13:37|0.0033474
06:13:38|0.0033474
06:13:39|0.0033474
06:13:40|0.0033474
06:13:41|0.0033474
06:13:42|0.0033474
06:13:43|0.003347
06:13:44|0.003347
06:13:45|0.003347
06:13:46|0.003347
06:13:47|0.003347
06:13:48|0.003347
06:13:49|0.003347
06:13:50|0.003347
06:13:51|0.003347
06:13:52|0.003347
06:13:53|0.003347
06:13:54|0.003347
06:13:55|0.0033476
06:13:56|0.0033476
06:13:57|0.0033476
06:13:58|0.0033473
06:13:59|0.0033454
06:14:00|0.0033454
06:14:01|0.0033454
06:14:02|0.0033454
06:14:04|0.0033454
06:14:04|0.0033454
06:14:05|0.0033454
06:14:07|0.0033454
06:14:08|0.0033454
06:14:09|0.0033436
06:14:10|0.0033436
06:14:11|0.0033436
06:14:12|0.0033436
06:14:13|0.0033436
06:14:14|0.0033445
06:14:15|0.0033454
06:14:16|0.0033454
06:14:17|0.0033444
06:14:18|0.0033464
06:14:19|0.0033464
06:14:20|0.0033448
06:14:21|0.0033448
06:14:22|0.0033448
06:14:24|0.0033456
06:14:24|0.0033469
06:14:26|0.0033469
06:14:27|0.0033455
06:14:28|0.0033455
06:14:29|0.0033455
06:14:30|0.0033455
06:14:31|0.0033455
06:14:33|0.0033457
06:14:34|0.0033457
06:14:34|0.0033477
06:14:35|0.0033477
06:14:36|0.00335
06:14:38|0.00335
06:14:39|0.0033499
06:14:40|0.0033499
06:14:40|0.0033499
06:14:42|0.0033499
06:14:43|0.0033499
06:14:44|0.0033499
06:14:44|0.0033499
06:14:46|0.0033499
06:14:46|0.0033499
06:14:48|0.0033499
06:14:48|0.0033476
06:14:50|0.0033476
06:14:50|0.0033476
06:14:52|0.0033476
06:14:52|0.0033476
06:14:54|0.0033476
06:14:55|0.0033476
06:14:56|0.0033476
06:14:57|0.0033476
06:14:58|0.0033476
06:14:59|0.0033476
06:15:00|0.0033476
06:15:00|0.0033476
06:15:01|0.0033476
06:15:03|0.0033476
06:15:03|0.0033476
06:15:05|0.0033497
06:15:06|0.003351
06:15:06|0.003351
06:15:08|0.003351
06:15:09|0.0033507
06:15:10|0.0033488
06:15:10|0.0033515
06:15:12|0.0033515
06:15:13|0.0033515
06:15:14|0.0033514
06:15:14|0.0033514
06:15:16|0.0033514
06:15:17|0.0033514
06:15:17|0.0033514
06:15:18|0.0033514
06:15:20|0.0033514
06:15:21|0.0033514
06:15:21|0.0033514
06:15:22|0.0033514
06:15:24|0.0033516
06:15:26|0.0033516
06:15:26|0.0033519
06:15:28|0.0033548
06:15:29|0.0033561
06:15:30|0.003356
06:15:32|0.0033565
06:15:33|0.0033565
06:15:33|0.0033565
06:15:35|0.0033564
06:15:35|0.0033564
06:15:36|0.0033564
06:15:37|0.0033564
06:15:39|0.0033564
06:15:40|0.0033564
06:15:40|0.0033549
06:15:41|0.0033549
06:15:43|0.0033545
06:15:44|0.0033545
06:15:45|0.0033545
06:15:46|0.0033545
06:15:47|0.0033538
06:15:48|0.0033538
06:15:49|0.003354
06:15:50|0.003354
06:15:51|0.0033559
06:15:52|0.0033559
06:15:53|0.0033559
06:15:54|0.0033559
06:15:55|0.0033559
06:15:56|0.0033565
06:15:57|0.0033565
06:15:58|0.0033565
06:15:59|0.0033565
06:16:00|0.0033567
06:16:01|0.0033571
06:16:02|0.0033567
06:16:03|0.003358
06:16:04|0.0033571
06:16:05|0.0033572
06:16:06|0.0033574
06:16:07|0.0033574
06:16:08|0.0033588
06:16:09|0.0033585
06:16:10|0.0033574
06:16:11|0.0033574
06:16:12|0.0033574
06:16:13|0.0033574
06:16:14|0.0033589
06:16:15|0.0033577
06:16:16|0.0033582
06:16:17|0.0033582
06:16:18|0.0033582
06:16:19|0.0033582
06:16:20|0.0033582
06:16:21|0.0033582
06:16:22|0.0033582
06:16:23|0.0033582
06:16:24|0.0033582
06:16:25|0.0033582
06:16:26|0.0033582
06:16:27|0.003358
06:16:29|0.003358
06:16:30|0.003358
06:16:30|0.003356
06:16:32|0.003356
06:16:33|0.003356
06:16:34|0.0033538
06:16:35|0.0033538
06:16:36|0.0033538
06:16:37|0.0033562
06:16:38|0.0033577
06:16:39|0.0033577
06:16:40|0.0033577
06:16:41|0.003358
06:16:42|0.003358
06:16:43|0.003358
06:16:44|0.003358
06:16:45|0.0033577
06:16:45|0.0033577
06:16:47|0.0033577
06:16:48|0.0033577
06:16:49|0.0033577
06:16:50|0.0033587
06:16:51|0.0033587
06:16:52|0.0033584
06:16:53|0.0033587
06:16:54|0.0033587
06:16:55|0.0033585
06:16:56|0.0033585
06:16:57|0.0033585
06:16:58|0.0033585
06:16:59|0.0033585
06:17:00|0.0033588
06:17:01|0.0033588
06:17:02|0.0033588
06:17:03|0.0033565
06:17:03|0.0033562
06:17:05|0.0033563
06:17:06|0.0033563
06:17:07|0.0033537
06:17:08|0.0033537
06:17:09|0.0033537
06:17:10|0.0033556
06:17:11|0.0033556
06:17:12|0.0033556
06:17:13|0.0033556
06:17:14|0.0033556
06:17:15|0.003354
06:17:15|0.003354
06:17:17|0.0033534
06:17:18|0.0033534
06:17:18|0.0033534
06:17:20|0.0033534
06:17:21|0.0033527
06:17:22|0.0033527
06:17:23|0.0033527
06:17:24|0.0033527
06:17:25|0.0033536
06:17:27|0.0033536
06:17:27|0.003354
06:17:28|0.003354
06:17:30|0.0033555
06:17:31|0.0033555
06:17:31|0.0033549
06:17:33|0.0033548
06:17:34|0.0033548
06:17:35|0.0033565
06:17:36|0.0033565
06:17:37|0.0033565
06:17:38|0.0033542
06:17:39|0.0033542
06:17:40|0.0033562
06:17:41|0.0033561
06:17:42|0.0033561
06:17:43|0.0033561
06:17:44|0.0033561
06:17:45|0.0033575
06:17:46|0.0033575
06:17:47|0.0033575
06:17:48|0.0033576
06:17:49|0.0033576
06:17:50|0.0033573
06:17:51|0.0033573
06:17:52|0.0033573
06:17:53|0.0033579
06:17:55|0.0033579
06:17:55|0.0033577
06:17:56|0.0033573
06:17:57|0.0033572
06:17:58|0.0033572
06:17:59|0.003358
06:18:00|0.0033582
06:18:01|0.0033582
06:18:02|0.0033582
06:18:03|0.0033582
06:18:04|0.0033582
06:18:05|0.003358
06:18:06|0.003358
06:18:07|0.003358
06:18:08|0.003358
06:18:09|0.003358
06:18:10|0.0033557
06:18:11|0.0033557
06:18:12|0.003355
06:18:13|0.003355
06:18:14|0.003355
06:18:15|0.0033553
06:18:16|0.0033542
06:18:17|0.0033542
06:18:18|0.0033566
06:18:19|0.0033566
06:18:20|0.0033583
06:18:21|0.003359
06:18:22|0.003359
06:18:23|0.003359
06:18:24|0.003359
06:18:25|0.003359
06:18:27|0.0033583
06:18:28|0.0033583
06:18:29|0.0033583
06:18:31|0.0033583
06:18:31|0.0033582
06:18:32|0.0033582
06:18:33|0.0033582
06:18:34|0.0033582
06:18:35|0.0033591
06:18:36|0.0033584
06:18:37|0.0033584
06:18:38|0.0033584
06:18:39|0.0033584
06:18:40|0.0033584
06:18:41|0.0033581
06:18:42|0.0033555
06:18:43|0.0033555
06:18:45|0.0033581
06:18:46|0.0033581
06:18:47|0.0033581
06:18:48|0.0033577
06:18:49|0.0033577
06:18:50|0.0033577
06:18:51|0.0033571
06:18:52|0.0033571
06:18:53|0.0033571
06:18:54|0.0033571
06:18:55|0.0033571
06:18:56|0.0033564
06:18:57|0.0033564
06:18:59|0.0033564
06:18:59|0.0033564
06:19:01|0.0033558
06:19:01|0.0033557
06:19:03|0.0033548
06:19:04|0.0033548
06:19:04|0.0033549
06:19:05|0.0033552
06:19:07|0.0033552
06:19:08|0.0033552
06:19:09|0.0033552
06:19:10|0.0033575
06:19:11|0.003357
06:19:12|0.0033581
06:19:12|0.0033575
06:19:14|0.0033575
06:19:15|0.0033575
06:19:16|0.0033575
06:19:17|0.0033591
06:19:18|0.0033591
06:19:18|0.0033591
06:19:20|0.0033591
06:19:21|0.0033591
06:19:22|0.0033573
06:19:23|0.0033581
06:19:23|0.0033581
06:19:24|0.0033565
06:19:26|0.0033565
06:19:27|0.0033573
06:19:28|0.0033573
06:19:30|0.0033556
06:19:30|0.0033556
06:19:32|0.0033565
06:19:33|0.0033565
06:19:34|0.0033565
06:19:35|0.0033565
06:19:36|0.0033558
06:19:37|0.0033572
06:19:38|0.0033571
06:19:39|0.0033571
06:19:40|0.0033571
06:19:41|0.0033564
06:19:42|0.0033568
06:19:43|0.0033568
06:19:44|0.0033568
06:19:45|0.0033568
06:19:46|0.0033568
06:19:47|0.0033571
06:19:48|0.0033571
06:19:49|0.0033571
06:19:50|0.0033571
06:19:51|0.0033571
06:19:52|0.003358
06:19:53|0.0033556
06:19:54|0.0033567
06:19:55|0.0033557
06:19:56|0.003356
06:19:57|0.0033574
06:19:58|0.0033574
06:19:59|0.0033574
06:20:00|0.0033574
06:20:01|0.0033574
06:20:02|0.0033577
06:20:03|0.003357
06:20:04|0.003357
06:20:05|0.003357
06:20:06|0.0033578
06:20:07|0.0033583
06:20:08|0.0033583
06:20:09|0.0033583
06:20:10|0.0033583
06:20:11|0.0033584
06:20:12|0.0033568
06:20:13|0.0033563
06:20:15|0.0033563
06:20:15|0.0033563
06:20:17|0.0033563
06:20:18|0.0033573
06:20:18|0.0033567
06:20:19|0.0033567
06:20:20|0.0033577
06:20:21|0.0033577
06:20:22|0.0033574
06:20:23|0.0033565
06:20:24|0.0033556
06:20:25|0.0033564
06:20:26|0.0033564
06:20:27|0.0033558
06:20:29|0.0033558
06:20:30|0.0033558
06:20:31|0.0033554
06:20:32|0.003356
06:20:33|0.003356
06:20:34|0.003356
06:20:35|0.0033556
06:20:36|0.0033556
06:20:37|0.0033552
06:20:38|0.0033551
06:20:39|0.0033551
06:20:40|0.0033551
06:20:41|0.0033551
06:20:42|0.0033549
06:20:43|0.0033549
06:20:44|0.0033549
06:20:45|0.0033549
06:20:46|0.003355
06:20:47|0.0033553
06:20:48|0.0033553
06:20:49|0.0033553
06:20:50|0.0033552
06:20:51|0.0033552
06:20:52|0.0033552
06:20:53|0.0033552
06:20:54|0.0033552
06:20:55|0.0033552
06:20:56|0.0033552
06:20:57|0.0033564
06:20:58|0.0033563
06:20:59|0.0033551
06:21:01|0.0033551
06:21:01|0.0033551
06:21:02|0.0033552
06:21:03|0.0033552
06:21:05|0.0033552
06:21:05|0.0033549
06:21:07|0.0033549
06:21:07|0.0033556
06:21:08|0.0033556
06:21:09|0.0033556
06:21:10|0.0033556
06:21:11|0.0033563
06:21:12|0.0033585
06:21:13|0.0033581
06:21:14|0.0033592
06:21:15|0.0033588
06:21:17|0.0033599
06:21:18|0.0033589
06:21:18|0.0033589
06:21:20|0.0033589
06:21:20|0.0033589
06:21:21|0.0033581
06:21:22|0.0033589
06:21:23|0.0033589
06:21:24|0.0033589
06:21:25|0.0033589
06:21:26|0.0033589
06:21:27|0.0033589
06:21:28|0.0033589
06:21:29|0.0033585
06:21:31|0.0033589
06:21:33|0.0033595
06:21:33|0.00336
06:21:34|0.0033598
06:21:35|0.0033598
06:21:36|0.00336
06:21:37|0.00336
06:21:39|0.00336
06:21:40|0.00336
06:21:40|0.00336
06:21:42|0.00336
06:21:42|0.00336
06:21:44|0.00336
06:21:45|0.00336
06:21:46|0.0033598
06:21:47|0.0033598
06:21:48|0.0033616
06:21:49|0.0033612
06:21:50|0.0033612
06:21:51|0.0033615
06:21:52|0.0033614
06:21:53|0.0033622
06:21:54|0.0033622
06:21:55|0.003362
06:21:56|0.003362
06:21:57|0.0033619
06:21:58|0.0033607
06:21:59|0.0033605
06:22:00|0.0033605
06:22:01|0.0033605
06:22:02|0.0033601
06:22:03|0.0033605
06:22:04|0.0033605
06:22:05|0.0033605
06:22:06|0.0033605
06:22:07|0.0033605
06:22:08|0.0033613
06:22:09|0.0033613
06:22:10|0.0033613
06:22:11|0.0033613
06:22:12|0.0033615
06:22:13|0.0033615
06:22:14|0.0033621
06:22:15|0.003362
06:22:16|0.003362
06:22:17|0.003362
06:22:18|0.0033616
06:22:19|0.0033622
06:22:20|0.0033622
06:22:21|0.0033622
06:22:22|0.0033622
06:22:23|0.0033649
06:22:24|0.003367
06:22:25|0.003367
06:22:26|0.0033675
06:22:27|0.0033682
06:22:28|0.0033685
06:22:29|0.0033688
06:22:30|0.0033685
06:22:32|0.0033672
06:22:32|0.0033672
06:22:34|0.0033677
06:22:35|0.0033691
06:22:36|0.0033697
06:22:37|0.0033696
06:22:38|0.0033696
06:22:39|0.0033699
06:22:40|0.0033699
06:22:41|0.0033684
06:22:42|0.0033684
06:22:43|0.0033684
06:22:44|0.0033693
06:22:46|0.0033678
06:22:46|0.0033674
06:22:47|0.0033674
06:22:48|0.0033688
06:22:49|0.0033695
06:22:50|0.0033695
06:22:51|0.0033695
06:22:52|0.0033695
06:22:53|0.0033695
06:22:54|0.0033672
06:22:55|0.003368
06:22:56|0.0033681
06:22:57|0.0033665
06:22:58|0.0033665
06:22:59|0.0033675
06:23:00|0.0033641
06:23:01|0.0033665
06:23:02|0.0033665
06:23:03|0.0033665
06:23:05|0.0033654
06:23:06|0.0033649
06:23:07|0.0033649
06:23:08|0.0033649
06:23:09|0.003367
06:23:10|0.003367
06:23:11|0.0033657
06:23:12|0.0033657
06:23:12|0.0033657
06:23:14|0.0033695
06:23:15|0.0033681
06:23:15|0.0033674
06:23:16|0.0033674
06:23:18|0.0033674
06:23:18|0.0033674
06:23:20|0.0033673
06:23:20|0.0033673
06:23:22|0.0033662
06:23:22|0.0033662
06:23:24|0.0033662
06:23:25|0.0033662
06:23:26|0.0033674
06:23:26|0.0033674
06:23:27|0.0033674
06:23:28|0.003369
06:23:30|0.003369
06:23:31|0.003369
06:23:32|0.0033702
06:23:34|0.0033707
06:23:35|0.0033711
06:23:35|0.0033726
06:23:36|0.0033712
06:23:38|0.0033743
06:23:38|0.0033743
06:23:40|0.0033737
06:23:41|0.0033827
06:23:42|0.0033824
06:23:44|0.0033851
06:23:45|0.0033851
06:23:45|0.0033817
06:23:47|0.0033822
06:23:48|0.0033842
06:23:48|0.003384
06:23:49|0.003384
06:23:51|0.003384
06:23:52|0.0033836
06:23:53|0.0033836
06:23:54|0.0033851
06:23:54|0.0033821
06:23:55|0.0033813
06:23:56|0.0033813
06:23:57|0.0033813
06:23:58|0.0033813
06:23:59|0.0033813
06:24:00|0.0033836
06:24:01|0.0033836
06:24:02|0.0033836
06:24:03|0.003383
06:24:04|0.0033819
06:24:05|0.0033819
06:24:06|0.0033811
06:24:08|0.003381
06:24:09|0.003381
06:24:10|0.0033808
06:24:11|0.0033809
06:24:11|0.0033809
06:24:13|0.0033808
06:24:14|0.0033806
06:24:15|0.00338
06:24:16|0.0033781
06:24:16|0.003379
06:24:18|0.003379
06:24:19|0.003379
06:24:20|0.003379
06:24:21|0.0033782
06:24:22|0.0033782
06:24:23|0.0033758
06:24:24|0.0033758
06:24:25|0.0033814
06:24:25|0.0033804
06:24:27|0.0033804
06:24:28|0.0033808
06:24:29|0.0033808
06:24:30|0.0033823
06:24:31|0.0033823
06:24:32|0.0033823
06:24:34|0.0033823
06:24:35|0.0033823
06:24:36|0.0033823
06:24:37|0.0033822
06:24:38|0.0033815
06:24:39|0.0033815
06:24:40|0.0033815
06:24:41|0.0033814
06:24:42|0.0033814
06:24:43|0.0033814
06:24:44|0.0033814
06:24:45|0.0033814
06:24:46|0.0033814
06:24:47|0.0033814
06:24:48|0.0033814
06:24:49|0.0033814
06:24:50|0.0033814
06:24:51|0.0033814
06:24:52|0.0033814
06:24:54|0.0033814
06:24:55|0.0033788
06:24:56|0.0033769
06:24:57|0.0033768
06:24:58|0.0033757
06:24:59|0.0033757
06:25:00|0.0033757
06:25:01|0.0033775
06:25:02|0.0033775
06:25:03|0.0033775
06:25:04|0.0033775
06:25:05|0.0033786
06:25:06|0.0033786
06:25:07|0.0033783
06:25:08|0.0033783
06:25:09|0.0033791
06:25:10|0.0033791
06:25:11|0.0033791
06:25:12|0.0033781
06:25:13|0.0033781
06:25:14|0.0033781
06:25:15|0.0033781
06:25:16|0.0033781
06:25:17|0.0033781
06:25:18|0.0033755
06:25:19|0.0033732
06:25:20|0.0033732
06:25:21|0.0033732
06:25:22|0.0033749
06:25:23|0.0033749
06:25:24|0.0033749
06:25:25|0.003374
06:25:26|0.003374
06:25:27|0.003374
06:25:28|0.003374
06:25:29|0.003374
06:25:30|0.003374
06:25:31|0.003374
06:25:32|0.003374
06:25:33|0.0033747
06:25:35|0.0033747
06:25:36|0.0033747
06:25:37|0.0033747
06:25:39|0.0033747
06:25:40|0.0033754
06:25:40|0.0033757
06:25:42|0.0033757
06:25:43|0.0033757
06:25:43|0.0033757
06:25:45|0.0033757
06:25:45|0.0033732
06:25:46|0.0033731
06:25:47|0.0033731
06:25:49|0.0033733
06:25:49|0.0033733
06:25:51|0.0033742
06:25:52|0.0033749
06:25:53|0.0033749
06:25:53|0.0033749
06:25:54|0.0033749
06:25:56|0.0033766
06:25:56|0.0033766
06:25:58|0.0033782
06:25:59|0.0033782
06:25:59|0.0033782
06:26:01|0.0033775
06:26:01|0.0033775
06:26:03|0.0033782
06:26:03|0.0033782
06:26:04|0.0033782
06:26:05|0.0033815
06:26:06|0.0033847
06:26:08|0.0033844
06:26:08|0.003384
06:26:09|0.003384
06:26:11|0.003384
06:26:11|0.003384
06:26:12|0.003384
06:26:13|0.003384
06:26:14|0.0033845
06:26:16|0.0033859
06:26:16|0.003387
06:26:18|0.003388
06:26:18|0.0033881
06:26:19|0.0033881
06:26:20|0.0033881
06:26:21|0.0033881
06:26:23|0.003388
06:26:24|0.003388
06:26:24|0.0033872
06:26:25|0.0033872
06:26:26|0.0033872
06:26:27|0.0033885
06:26:29|0.0033885
06:26:29|0.0033913
06:26:30|0.0033913
06:26:32|0.0033892
06:26:32|0.0033892
06:26:33|0.0033892
06:26:35|0.0033892
06:26:37|0.0033863
06:26:38|0.0033863
06:26:38|0.0033863
06:26:40|0.0033863
06:26:41|0.0033863
06:26:42|0.0033887
06:26:43|0.0033875
06:26:44|0.0033876
06:26:45|0.0033876
06:26:46|0.0033892
06:26:48|0.0033896
06:26:49|0.0033896
06:26:50|0.0033896
06:26:51|0.0033896
06:26:51|0.0033896
06:26:52|0.0033896
06:26:54|0.0033906
06:26:55|0.0033898
06:26:56|0.0033911
06:26:57|0.0033911
06:26:58|0.003389
06:26:59|0.0033888
06:26:59|0.0033888
06:27:01|0.0033888
06:27:02|0.0033888
06:27:02|0.0033888
06:27:03|0.0033888
06:27:04|0.0033888
06:27:05|0.0033888
06:27:07|0.0033888
06:27:08|0.0033888
06:27:09|0.0033892
06:27:10|0.0033892
06:27:11|0.0033892
06:27:12|0.0033892
06:27:12|0.0033886
06:27:13|0.0033886
06:27:15|0.0033886
06:27:15|0.0033886
06:27:17|0.0033884
06:27:18|0.0033884
06:27:19|0.0033884
06:27:20|0.0033884
06:27:21|0.0033886
06:27:22|0.0033886
06:27:23|0.0033886
06:27:23|0.0033886
06:27:24|0.00339
06:27:26|0.00339
06:27:27|0.00339
06:27:28|0.0033873
06:27:28|0.0033873
06:27:29|0.0033884
06:27:30|0.0033884
06:27:32|0.0033893
06:27:32|0.0033893
06:27:34|0.003388
06:27:35|0.0033876
06:27:37|0.0033873
06:27:38|0.0033873
06:27:39|0.0033862
06:27:41|0.0033862
06:27:42|0.0033862
06:27:42|0.0033868
06:27:44|0.0033878
06:27:44|0.0033878
06:27:45|0.0033878
06:27:47|0.0033878
06:27:47|0.0033878
06:27:48|0.0033878
06:27:50|0.0033898
06:27:51|0.0033898
06:27:52|0.0033898
06:27:53|0.0033898
06:27:53|0.0033898
06:27:54|0.00339
06:27:56|0.00339
06:27:56|0.00339
06:27:57|0.0033903
06:27:59|0.0033903
06:27:59|0.0033903
06:28:01|0.0033903
06:28:02|0.0033903
06:28:02|0.0033903
06:28:04|0.0033883
06:28:05|0.0033883
06:28:06|0.0033883
06:28:06|0.0033875
06:28:08|0.0033875
06:28:09|0.0033875
06:28:09|0.0033875
06:28:11|0.0033875
06:28:12|0.0033883
06:28:13|0.0033883
06:28:14|0.0033883
06:28:14|0.0033883
06:28:16|0.0033884
06:28:17|0.0033889
06:28:17|0.0033889
06:28:19|0.0033889
06:28:20|0.0033875
06:28:21|0.0033875
06:28:22|0.0033875
06:28:23|0.0033878
06:28:24|0.0033878
06:28:25|0.0033878
06:28:26|0.0033878
06:28:26|0.0033878
06:28:28|0.0033878
06:28:29|0.0033878
06:28:30|0.0033878
06:28:31|0.0033868
06:28:31|0.0033868
06:28:33|0.0033868
06:28:34|0.0033868
06:28:34|0.0033868
06:28:36|0.0033868
06:28:37|0.0033851
06:28:38|0.0033851
06:28:39|0.0033852
06:28:41|0.0033852
06:28:42|0.0033852
06:28:43|0.0033852
06:28:44|0.0033852
06:28:45|0.0033852
06:28:46|0.0033852
06:28:47|0.0033888
06:28:48|0.0033888
06:28:49|0.0033888
06:28:50|0.0033865
06:28:51|0.0033865
06:28:52|0.0033865
06:28:53|0.0033865
06:28:54|0.0033865
06:28:55|0.0033865
06:28:56|0.0033865
06:28:57|0.0033871
06:28:58|0.0033871
06:28:59|0.003386
06:29:00|0.003386
06:29:01|0.003386
06:29:02|0.003386
06:29:03|0.003386
06:29:04|0.0033864
06:29:05|0.0033864
06:29:06|0.0033864
06:29:07|0.0033875
06:29:08|0.0033875
06:29:09|0.0033875
06:29:10|0.0033875
06:29:11|0.0033875
06:29:12|0.0033875
06:29:12|0.0033875
06:29:14|0.0033875
06:29:15|0.0033875
06:29:16|0.0033875
06:29:17|0.0033875
06:29:18|0.0033893
06:29:18|0.0033893
06:29:20|0.0033893
06:29:21|0.0033893
06:29:21|0.0033893
06:29:22|0.0033893
06:29:24|0.0033893
06:29:25|0.0033893
06:29:25|0.0033893
06:29:26|0.003388
06:29:27|0.003388
06:29:29|0.003388
06:29:29|0.003388
06:29:31|0.0033885
06:29:31|0.0033893
06:29:33|0.0033893
06:29:34|0.0033893
06:29:35|0.0033893
06:29:36|0.0033893
06:29:36|0.0033896
06:29:39|0.0033898
06:29:40|0.0033898
06:29:41|0.0033899
06:29:42|0.0033898
06:29:43|0.0033898
06:29:44|0.0033898
06:29:45|0.00339
06:29:46|0.00339
06:29:46|0.0033908
06:29:48|0.0033903
06:29:49|0.0033903
06:29:49|0.0033903
06:29:51|0.0033904
06:29:52|0.0033904
06:29:53|0.0033903
06:29:54|0.003391
06:29:55|0.003391
06:29:56|0.0033912
06:29:57|0.0033912
06:29:57|0.0033911
06:29:59|0.0033911
06:30:00|0.0033912
06:30:01|0.0033912
06:30:02|0.003391
06:30:03|0.0033911
06:30:04|0.0033914
06:30:04|0.003391
06:30:06|0.003391
06:30:06|0.003391
06:30:08|0.003391
06:30:09|0.003391
06:30:10|0.003391
06:30:12|0.003391
06:30:12|0.003389
06:30:13|0.003389
06:30:14|0.0033889
06:30:15|0.0033889
06:30:16|0.0033889
06:30:17|0.0033869
06:30:18|0.0033871
06:30:19|0.0033871
06:30:20|0.0033871
06:30:21|0.0033871
06:30:22|0.0033864
06:30:23|0.0033818
06:30:24|0.0033819
06:30:25|0.0033831
06:30:26|0.0033831
06:30:27|0.0033831
06:30:28|0.0033831
06:30:29|0.0033831
06:30:30|0.0033831
06:30:31|0.0033831
06:30:32|0.0033844
06:30:33|0.0033844
06:30:34|0.0033844
06:30:35|0.0033846
06:30:36|0.0033842
06:30:37|0.0033842
06:30:39|0.0033838
06:30:39|0.0033838
06:30:41|0.0033838
06:30:43|0.0033838
06:30:43|0.003384
06:30:44|0.0033838
06:30:45|0.0033838
06:30:47|0.0033849
06:30:48|0.0033843
06:30:49|0.0033847
06:30:50|0.0033854
06:30:51|0.0033853
06:30:51|0.003386
06:30:53|0.0033862
06:30:53|0.0033862
06:30:55|0.0033862
06:30:56|0.0033875
06:30:57|0.0033869
06:30:58|0.0033865
06:30:59|0.0033865
06:31:00|0.0033878
06:31:01|0.0033875
06:31:02|0.0033875
06:31:03|0.0033875
06:31:04|0.0033875
06:31:06|0.0033879
06:31:06|0.0033882
06:31:08|0.0033882
06:31:09|0.0033882
06:31:09|0.0033886
06:31:10|0.003392
06:31:11|0.0033933
06:31:12|0.0033937
06:31:14|0.0033936
06:31:14|0.0033937
06:31:16|0.0033937
06:31:16|0.0033941
06:31:18|0.0033938
06:31:19|0.0033938
06:31:20|0.0033946
06:31:21|0.0033946
06:31:21|0.0033946
06:31:22|0.0033946
06:31:24|0.0033946
06:31:25|0.0033945
06:31:26|0.0033948
06:31:27|0.0033959
06:31:27|0.0033958
06:31:29|0.0033969
06:31:29|0.0033977
06:31:31|0.0033968
06:31:31|0.0033976
06:31:33|0.0033976
06:31:33|0.0033975
06:31:35|0.0033961
06:31:36|0.0033961
06:31:37|0.0033962
06:31:37|0.003397
06:31:38|0.0033962
06:31:40|0.0033962
06:31:41|0.0033965
06:31:42|0.003397
06:31:44|0.003397
06:31:44|0.003397
06:31:45|0.0033978
06:31:47|0.0033978
06:31:47|0.003398
06:31:48|0.003398
06:31:50|0.0033976
06:31:51|0.0033982
06:31:52|0.0033983
06:31:53|0.0033989
06:31:54|0.0033983
06:31:55|0.0033983
06:31:56|0.0033983
06:31:57|0.0033983
06:31:58|0.0033984
06:31:59|0.0033977
06:32:00|0.0033977
06:32:01|0.0033973
06:32:02|0.0033973
06:32:03|0.003398
06:32:03|0.003398
06:32:05|0.003398
06:32:06|0.0033973
06:32:07|0.0033977
06:32:08|0.0033977
06:32:09|0.003397
06:32:10|0.0033978
06:32:11|0.0033978
06:32:12|0.0033978
06:32:13|0.0033978
06:32:14|0.0033967
06:32:15|0.0033967
06:32:16|0.0033967
06:32:17|0.0033948
06:32:18|0.0033949
06:32:19|0.0033949
06:32:20|0.0033936
06:32:21|0.0033931
06:32:22|0.0033931
06:32:23|0.0033952
06:32:24|0.0033952
06:32:25|0.0033924
06:32:26|0.0033924
06:32:27|0.0033911
06:32:28|0.0033911
06:32:29|0.003391
06:32:30|0.0033925
06:32:31|0.0033925
06:32:32|0.0033925
06:32:33|0.0033925
06:32:34|0.0033925
06:32:35|0.0033925
06:32:36|0.0033925
06:32:37|0.0033925
06:32:38|0.0033928
06:32:39|0.0033935
06:32:40|0.0033935
06:32:42|0.0033926
06:32:43|0.0033926
06:32:45|0.0033926
06:32:45|0.0033926
06:32:47|0.0033926
06:32:47|0.0033926
06:32:49|0.0033926
06:32:51|0.0033926
06:32:51|0.0033926
06:32:52|0.0033926
06:32:53|0.0033955
06:32:54|0.0033955
06:32:55|0.0033957
06:32:56|0.0033957
06:32:57|0.0033957
06:32:58|0.0033968
06:32:59|0.0033968
06:33:00|0.0033975
06:33:01|0.0033972
06:33:02|0.003397
06:33:04|0.003397
06:33:05|0.003397
06:33:06|0.003397
06:33:08|0.003397
06:33:08|0.0033984
06:33:09|0.0033984
06:33:10|0.0033978
06:33:11|0.0033978
06:33:12|0.0033978
06:33:13|0.0033978
06:33:14|0.0033978
06:33:15|0.0033978
06:33:16|0.003396
06:33:17|0.003396
06:33:18|0.003396
06:33:19|0.003396
06:33:20|0.003396
06:33:21|0.003396
06:33:22|0.003396
06:33:23|0.003396
06:33:24|0.003395
06:33:25|0.003395
06:33:26|0.003395
06:33:27|0.003394
06:33:28|0.003394
06:33:29|0.003394
06:33:30|0.003394
06:33:31|0.003394
06:33:32|0.003394
06:33:33|0.003394
06:33:34|0.003394
06:33:35|0.0033925
06:33:36|0.0033916
06:33:37|0.0033919
06:33:38|0.0033919
06:33:39|0.0033913
06:33:40|0.0033913
06:33:42|0.0033913
06:33:43|0.0033913
06:33:45|0.0033906
06:33:46|0.0033906
06:33:47|0.0033906
06:33:49|0.0033906
06:33:49|0.0033906
06:33:50|0.0033906
06:33:51|0.0033907
06:33:52|0.0033939
06:33:53|0.0033942
06:33:55|0.0033942
06:33:55|0.0033942
06:33:56|0.0033942
06:33:57|0.0033942
06:33:59|0.0033942
06:34:00|0.0033942
06:34:01|0.0033942
06:34:01|0.0033942
06:34:02|0.0033942
06:34:03|0.0033942
06:34:04|0.0033942
06:34:05|0.0033942
06:34:06|0.0033942
06:34:07|0.0033942
06:34:09|0.0033942
06:34:09|0.0033942
06:34:10|0.0033937
06:34:11|0.0033937
06:34:12|0.0033937
06:34:13|0.0033937
06:34:14|0.003395
06:34:15|0.003395
06:34:16|0.003395
06:34:17|0.003395
06:34:19|0.0033953
06:34:19|0.0033965
06:34:20|0.0033967
06:34:22|0.0033976
06:34:22|0.003396
06:34:23|0.003396
06:34:25|0.003396
06:34:25|0.003396
06:34:26|0.0033967
06:34:27|0.0033967
06:34:28|0.0033967
06:34:30|0.0033942
06:34:30|0.0033945
06:34:31|0.0033945
06:34:32|0.0033945
06:34:33|0.0033937
06:34:34|0.0033937
06:34:35|0.0033928
06:34:36|0.0033928
06:34:37|0.0033928
06:34:39|0.0033928
06:34:39|0.0033933
06:34:41|0.0033933
06:34:41|0.0033933
06:34:42|0.0033946
06:34:44|0.0033946
06:34:46|0.0033946
06:34:46|0.0033973
06:34:47|0.0033973
06:34:48|0.0033973
06:34:49|0.0033974
06:34:50|0.0033974
06:34:51|0.0033974
06:34:52|0.0033966
06:34:53|0.0033966
06:34:54|0.0033966
06:34:55|0.0033968
06:34:56|0.0033968
06:34:57|0.0033968
06:34:58|0.003397
06:34:59|0.0033974
06:35:00|0.0033974
06:35:01|0.0033974
06:35:02|0.0033974
06:35:03|0.0033974
06:35:05|0.0033974
06:35:06|0.0033974
06:35:07|0.0033974
06:35:08|0.0033974
06:35:08|0.0033973
06:35:10|0.0033973
06:35:10|0.0033973
06:35:12|0.0033973
06:35:13|0.0033973
06:35:14|0.0033973
06:35:15|0.0033973
06:35:16|0.0033973
06:35:16|0.0033959
06:35:18|0.0033959
06:35:19|0.0033959
06:35:19|0.0033959
06:35:21|0.0033959
06:35:22|0.0033962
06:35:23|0.0033965
06:35:24|0.0033965
06:35:26|0.0033965
06:35:26|0.0033964
06:35:27|0.0033964
06:35:28|0.0033964
06:35:29|0.0033964
06:35:30|0.0033964
06:35:31|0.0033964
06:35:32|0.0033964
06:35:33|0.0033964
06:35:34|0.0033964
06:35:35|0.0033947
06:35:36|0.0033947
06:35:38|0.003395
06:35:38|0.003395
06:35:40|0.003395
06:35:41|0.003395
06:35:41|0.003395
06:35:42|0.003395
06:35:43|0.003395
06:35:45|0.0033931
06:35:46|0.0033931
06:35:47|0.0033931
06:35:48|0.0033931
06:35:49|0.0033944
06:35:50|0.0033944
06:35:51|0.0033944
06:35:52|0.0033944
06:35:53|0.0033944
06:35:54|0.0033944
06:35:55|0.0033944
06:35:56|0.0033946
06:35:57|0.0033946
06:35:58|0.0033946
06:35:59|0.0033946
06:36:00|0.0033946
06:36:01|0.0033946
06:36:02|0.0033963
06:36:03|0.0033968
06:36:04|0.0033968
06:36:05|0.0033974
06:36:06|0.0033974
06:36:07|0.0033974
06:36:08|0.0033974
06:36:09|0.0033974
06:36:10|0.0033974
06:36:11|0.0033974
06:36:13|0.0033974
06:36:14|0.0033974
06:36:14|0.0033974
06:36:15|0.0033974
06:36:16|0.0033974
06:36:17|0.0033974
06:36:19|0.003396
06:36:19|0.0033959
06:36:20|0.0033959
06:36:21|0.0033952
06:36:22|0.0033952
06:36:23|0.0033951
06:36:24|0.0033951
06:36:25|0.0033951
06:36:26|0.0033951
06:36:27|0.0033951
06:36:28|0.0033951
06:36:29|0.0033951
06:36:30|0.0033951
06:36:31|0.0033951
06:36:32|0.0033948
06:36:33|0.0033948
06:36:34|0.0033948
06:36:35|0.0033948
06:36:36|0.0033948
06:36:37|0.0033948
06:36:38|0.0033948
06:36:39|0.0033948
06:36:40|0.0033948
06:36:41|0.0033951
06:36:42|0.0033951
06:36:43|0.0033951
06:36:45|0.0033947
06:36:46|0.0033947
06:36:48|0.0033945
06:36:48|0.0033945
06:36:50|0.003394
06:36:51|0.0033944
06:36:51|0.0033944
06:36:53|0.0033959
06:36:54|0.0033942
06:36:55|0.0033942
06:36:56|0.0033942
06:36:57|0.0033942
06:36:58|0.0033942
06:36:59|0.0033942
06:37:00|0.0033942
06:37:01|0.0033942
06:37:02|0.0033962
06:37:03|0.0033962
06:37:04|0.0033962
06:37:05|0.0033956
06:37:06|0.0033946
06:37:07|0.0033961
06:37:08|0.0033961
06:37:09|0.0033966
06:37:10|0.0033966
06:37:11|0.0033966
06:37:12|0.0033966
06:37:13|0.0033955
06:37:14|0.0033955
06:37:15|0.0033955
06:37:16|0.0033961
06:37:17|0.0033961
06:37:18|0.0033961
06:37:19|0.0033966
06:37:20|0.0033966
06:37:21|0.0033966
06:37:22|0.0033966
06:37:23|0.0033943
06:37:24|0.0033953
06:37:25|0.0033953
06:37:26|0.0033953
06:37:27|0.0033953
06:37:28|0.0033953
06:37:29|0.0033953
06:37:30|0.0033953
06:37:31|0.0033953
06:37:32|0.0033953
06:37:33|0.0033953
06:37:34|0.0033953
06:37:35|0.0033953
06:37:36|0.0033953
06:37:37|0.0033953
06:37:38|0.0033953
06:37:39|0.0033953
06:37:40|0.0033918
06:37:41|0.0033943
06:37:42|0.0033966
06:37:43|0.0033966
06:37:44|0.0033992
06:37:45|0.0033998
06:37:47|0.0033998
06:37:47|0.0033994
06:37:49|0.0033994
06:37:50|0.0033976
06:37:51|0.0033976
06:37:52|0.0033995
06:37:53|0.0033995
06:37:54|0.0033995
06:37:56|0.0033996
06:37:57|0.0033996
06:37:58|0.0033998
06:37:59|0.0034
06:38:00|0.0034
06:38:00|0.0034008
06:38:01|0.0034008
06:38:03|0.0034012
06:38:04|0.0034014
06:38:05|0.0034013
06:38:07|0.0034023
06:38:08|0.003403
06:38:09|0.0034036
06:38:09|0.0034031
06:38:11|0.0034036
06:38:12|0.0034037
06:38:13|0.0034038
06:38:14|0.0034038
06:38:15|0.0034039
06:38:16|0.0034039
06:38:17|0.0034041
06:38:18|0.003404
06:38:19|0.0034047
06:38:20|0.0034047
06:38:21|0.0034047
06:38:22|0.003404
06:38:23|0.003404
06:38:24|0.0034039
06:38:25|0.0034038
06:38:26|0.0034017
06:38:27|0.0033996
06:38:28|0.0034009
06:38:29|0.0034009
06:38:30|0.0034009
06:38:31|0.0034004
06:38:32|0.0034004
06:38:33|0.0033996
06:38:34|0.0033996
06:38:35|0.0033996
06:38:36|0.0033996
06:38:37|0.0033988
06:38:38|0.0033986
06:38:39|0.0033977
06:38:40|0.0033969
06:38:41|0.0033968
06:38:42|0.0033966
06:38:43|0.0033961
06:38:44|0.0033951
06:38:45|0.0033938
06:38:47|0.0033951
06:38:48|0.0033951
06:38:49|0.0033969
06:38:51|0.0033971
06:38:51|0.0033972
06:38:53|0.0033973
06:38:53|0.0033993
06:38:55|0.0033993
06:38:55|0.0033999
06:38:57|0.0033999
06:38:57|0.0034012
06:38:58|0.0034016
06:39:00|0.003401
06:39:01|0.0034024
06:39:01|0.0034024
06:39:02|0.0034024
06:39:03|0.0034024
06:39:04|0.0033994
06:39:06|0.003399
06:39:06|0.0034
06:39:08|0.0034
06:39:08|0.0033993
06:39:10|0.0033993
06:39:10|0.0033993
06:39:11|0.0033999
06:39:12|0.0033991
06:39:13|0.0033991
06:39:15|0.0033991
06:39:16|0.0033989
06:39:17|0.0033998
06:39:18|0.0033998
06:39:19|0.0033998
06:39:20|0.0033998
06:39:21|0.0033998
06:39:22|0.0033998
06:39:23|0.0033998
06:39:24|0.0033998
06:39:25|0.0033998
06:39:26|0.0033998
06:39:27|0.0034013
06:39:28|0.0034013
06:39:29|0.0034013
06:39:30|0.0034011
06:39:31|0.0034011
06:39:32|0.0034011
06:39:33|0.0034011
06:39:34|0.0034011
06:39:35|0.0034011
06:39:36|0.0034011
06:39:37|0.0034011
06:39:38|0.0034001
06:39:39|0.0034001
06:39:40|0.0033992
06:39:41|0.003399
06:39:42|0.0034005
06:39:43|0.0033984
06:39:44|0.0033978
06:39:45|0.0033969
06:39:46|0.0033978
06:39:47|0.0033978
06:39:49|0.003397
06:39:50|0.0033978
06:39:50|0.0033978
06:39:51|0.0033982
06:39:53|0.0033982
06:39:55|0.0033982
06:39:56|0.003399
06:39:56|0.0034
06:39:58|0.0034001
06:39:58|0.0034009
06:40:00|0.003401
06:40:00|0.003401
06:40:01|0.003401
06:40:03|0.0033999
06:40:04|0.0033999
06:40:05|0.0033992
06:40:05|0.0033985
06:40:07|0.0033986
06:40:08|0.0033986
06:40:09|0.0033974
06:40:10|0.0033974
06:40:11|0.0033974
06:40:12|0.0033974
06:40:13|0.0033978
06:40:13|0.0033978
06:40:15|0.0033978
06:40:16|0.0033978
06:40:17|0.0033978
06:40:18|0.0033965
06:40:19|0.0033965
06:40:20|0.0033965
06:40:21|0.0033975
06:40:22|0.0033975
06:40:23|0.0033975
06:40:24|0.0033975
06:40:25|0.0033975
06:40:26|0.0033975
06:40:27|0.0033975
06:40:28|0.0033975
06:40:29|0.0033975
06:40:30|0.0033975
06:40:31|0.0033975
06:40:32|0.0033975
06:40:33|0.0033981
06:40:34|0.0033981
06:40:35|0.0033984
06:40:36|0.0033984
06:40:37|0.0033988
06:40:38|0.0033981
06:40:39|0.003398
06:40:40|0.0033963
06:40:41|0.0033963
06:40:42|0.0033963
06:40:43|0.0033963
06:40:44|0.0033963
06:40:45|0.0033963
06:40:46|0.0033963
06:40:47|0.0033963
06:40:48|0.0033963
06:40:49|0.0033963
06:40:50|0.0033963
06:40:51|0.003395
06:40:52|0.003395
06:40:53|0.003395
06:40:54|0.003395
06:40:56|0.0033937
06:40:56|0.0033937
06:40:58|0.0033937
06:40:59|0.0033937
06:41:00|0.003397
06:41:00|0.0033967
06:41:02|0.0034004
06:41:02|0.0034021
06:41:04|0.0034042
06:41:05|0.0034043
06:41:06|0.0034024
06:41:07|0.0034024
06:41:08|0.0034024
06:41:09|0.0034009
06:41:10|0.0034001
06:41:10|0.0034001
06:41:11|0.0033993
06:41:13|0.0034002
06:41:14|0.0034025
06:41:15|0.0034025
06:41:16|0.0034021
06:41:17|0.0034018
06:41:18|0.0034018
06:41:18|0.0034015
06:41:20|0.0034015
06:41:20|0.0034009
06:41:22|0.003398
06:41:23|0.0033975
06:41:23|0.0033975
06:41:24|0.0033975
06:41:25|0.0033975
06:41:26|0.0033975
06:41:28|0.0033975
06:41:29|0.0033975
06:41:30|0.0033975
06:41:31|0.0033972
06:41:32|0.0033972
06:41:33|0.0033974
06:41:33|0.0033974
06:41:35|0.0033974
06:41:36|0.0033974
06:41:37|0.0033974
06:41:38|0.0033955
06:41:38|0.0033955
06:41:40|0.003395
06:41:40|0.003395
06:41:42|0.003395
06:41:43|0.0033946
06:41:44|0.0033946
06:41:44|0.003395
06:41:46|0.0033925
06:41:47|0.0033937
06:41:48|0.0033932
06:41:49|0.0033932
06:41:50|0.003396
06:41:51|0.003396
06:41:53|0.0033919
06:41:54|0.003391
06:41:55|0.0033901
06:41:56|0.0033891
06:41:57|0.0033891
06:41:58|0.0033891
06:41:58|0.0033903
06:42:00|0.0033917
06:42:01|0.0033917
06:42:02|0.0033917
06:42:02|0.0033909
06:42:04|0.0033909
06:42:05|0.0033909
06:42:06|0.0033909
06:42:07|0.0033884
06:42:08|0.0033884
06:42:09|0.0033884
06:42:10|0.0033884
06:42:11|0.0033878
06:42:12|0.0033878
06:42:13|0.0033861
06:42:14|0.0033861
06:42:15|0.0033862
06:42:16|0.003385
06:42:17|0.0033849
06:42:18|0.0033854
06:42:19|0.003383
06:42:20|0.0033838
06:42:21|0.0033836
06:42:22|0.0033836
06:42:23|0.0033836
06:42:24|0.0033836
06:42:25|0.0033843
06:42:26|0.0033843
06:42:27|0.0033843
06:42:28|0.0033839
06:42:29|0.0033839
06:42:30|0.003386
06:42:31|0.0033867
06:42:32|0.003388
06:42:33|0.003388
06:42:34|0.0033882
06:42:35|0.0033882
06:42:36|0.0033882
06:42:37|0.0033882
06:42:38|0.0033882
06:42:39|0.00339
06:42:40|0.00339
06:42:41|0.003388
06:42:42|0.003388
06:42:43|0.003388
06:42:44|0.0033895
06:42:45|0.0033895
06:42:46|0.0033886
06:42:47|0.0033886
06:42:48|0.0033886
06:42:49|0.0033886
06:42:50|0.0033886
06:42:52|0.0033852
06:42:53|0.0033849
06:42:55|0.0033849
06:42:55|0.0033849
06:42:56|0.0033849
06:42:58|0.0033849
06:42:59|0.0033829
06:43:00|0.0033829
06:43:01|0.0033853
06:43:03|0.0033878
06:43:04|0.0033872
06:43:05|0.0033872
06:43:06|0.0033834
06:43:08|0.0033834
06:43:08|0.0033857
06:43:09|0.0033857
06:43:10|0.0033857
06:43:11|0.0033857
06:43:12|0.0033857
06:43:13|0.0033857
06:43:14|0.0033864
06:43:15|0.0033864
06:43:16|0.0033864
06:43:17|0.0033869
06:43:18|0.0033874
06:43:19|0.0033874
06:43:20|0.0033866
06:43:21|0.0033866
06:43:22|0.0033861
06:43:23|0.0033861
06:43:24|0.0033878
06:43:25|0.0033878
06:43:26|0.0033878
06:43:27|0.0033878
06:43:28|0.0033878
06:43:29|0.0033878
06:43:30|0.0033878
06:43:31|0.0033878
06:43:32|0.0033878
06:43:33|0.0033878
06:43:34|0.0033878
06:43:35|0.0033878
06:43:36|0.0033878
06:43:37|0.0033887
06:43:38|0.0033887
06:43:39|0.0033888
06:43:40|0.0033897
06:43:41|0.0033897
06:43:42|0.0033897
06:43:43|0.0033906
06:43:44|0.0033906
06:43:45|0.0033906
06:43:46|0.0033904
06:43:47|0.0033897
06:43:48|0.0033897
06:43:49|0.0033897
06:43:50|0.0033897
06:43:52|0.0033897
06:43:53|0.003388
06:43:55|0.003388
06:43:56|0.003388
06:43:57|0.0033879
06:43:58|0.0033879
06:43:59|0.0033874
06:43:59|0.0033874
06:44:00|0.0033867
06:44:01|0.0033867
06:44:02|0.0033867
06:44:04|0.0033867
06:44:05|0.0033867
06:44:06|0.0033867
06:44:07|0.0033867
06:44:08|0.0033867
06:44:09|0.0033867
06:44:10|0.0033867
06:44:11|0.0033867
06:44:11|0.0033867
06:44:13|0.0033846
06:44:14|0.0033846
06:44:14|0.0033846
06:44:15|0.0033866
06:44:17|0.0033866
06:44:18|0.0033866
06:44:19|0.0033866
06:44:20|0.0033866
06:44:21|0.0033856
06:44:22|0.0033856
06:44:23|0.0033856
06:44:24|0.0033856
06:44:25|0.0033868
06:44:26|0.0033864
06:44:27|0.0033868
06:44:28|0.0033868
06:44:29|0.0033868
06:44:30|0.0033868
06:44:31|0.0033868
06:44:32|0.0033868
06:44:33|0.0033868
06:44:34|0.0033872
06:44:35|0.0033872
06:44:36|0.0033872
06:44:37|0.0033872
06:44:38|0.0033872
06:44:39|0.0033872
06:44:40|0.0033886
06:44:41|0.0033886
06:44:42|0.0033895
06:44:43|0.0033895
06:44:44|0.0033893
06:44:45|0.0033893
06:44:46|0.0033893
06:44:47|0.0033893
06:44:48|0.0033893
06:44:49|0.00339
06:44:50|0.00339
06:44:51|0.00339
06:44:52|0.00339
06:44:54|0.00339
06:44:54|0.00339
06:44:56|0.00339
06:44:58|0.00339
06:44:58|0.00339
06:44:59|0.00339
06:45:01|0.00339
06:45:01|0.003388
06:45:02|0.003388
06:45:04|0.003388
06:45:04|0.0033876
06:45:06|0.0033876
06:45:06|0.0033876
06:45:08|0.0033872
06:45:08|0.0033872
06:45:09|0.0033872
06:45:10|0.0033872
06:45:11|0.0033872
06:45:12|0.0033872
06:45:14|0.0033872
06:45:15|0.0033865
06:45:15|0.0033865
06:45:16|0.0033865
06:45:18|0.0033865
06:45:18|0.0033865
06:45:20|0.0033865
06:45:20|0.0033846
06:45:21|0.0033847
06:45:22|0.0033845
06:45:24|0.0033845
06:45:24|0.0033845
06:45:25|0.0033845
06:45:27|0.0033836
06:45:27|0.0033836
06:45:28|0.0033836
06:45:29|0.0033836
06:45:30|0.0033835
06:45:31|0.0033835
06:45:32|0.0033821
06:45:33|0.0033824
06:45:34|0.0033822
06:45:36|0.0033814
06:45:36|0.0033814
06:45:38|0.0033817
06:45:38|0.0033817
06:45:39|0.0033817
06:45:40|0.0033831
06:45:41|0.0033831
06:45:42|0.0033831
06:45:43|0.0033831
06:45:44|0.0033831
06:45:45|0.0033831
06:45:46|0.0033831
06:45:47|0.0033831
06:45:49|0.0033831
06:45:49|0.0033831
06:45:51|0.0033831
06:45:52|0.0033831
06:45:52|0.0033831
06:45:54|0.0033836
06:45:56|0.0033862
06:45:57|0.0033844
06:45:58|0.0033844
06:45:59|0.0033817
06:46:00|0.0033817
06:46:02|0.0033833
06:46:02|0.0033833
06:46:03|0.0033825
06:46:04|0.0033825
06:46:06|0.0033818
06:46:06|0.0033815
06:46:08|0.0033815
06:46:09|0.0033815
06:46:09|0.0033815
06:46:11|0.0033815
06:46:12|0.0033815
06:46:13|0.0033815
06:46:14|0.0033815
06:46:14|0.0033815
06:46:16|0.0033815
06:46:17|0.0033815
06:46:18|0.0033798
06:46:18|0.0033794
06:46:19|0.0033792
06:46:21|0.0033788
06:46:22|0.0033787
06:46:23|0.0033767
06:46:24|0.0033769
06:46:25|0.0033766
06:46:26|0.003376
06:46:27|0.0033763
06:46:28|0.0033763
06:46:29|0.0033763
06:46:30|0.0033763
06:46:31|0.0033761
06:46:32|0.0033769
06:46:33|0.0033769
06:46:34|0.0033777
06:46:35|0.0033788
06:46:36|0.0033788
06:46:37|0.0033788
06:46:38|0.0033791
06:46:39|0.0033791
06:46:41|0.0033791
06:46:41|0.0033807
06:46:42|0.0033807
06:46:43|0.0033807
06:46:44|0.0033807
06:46:45|0.0033807
06:46:46|0.0033807
06:46:47|0.0033807
06:46:48|0.0033807
06:46:49|0.0033807
06:46:50|0.0033807
06:46:51|0.0033807
06:46:52|0.0033791
06:46:53|0.0033791
06:46:55|0.0033791
06:46:56|0.0033794
06:46:57|0.0033794
06:46:59|0.0033801
06:46:59|0.0033801
06:47:00|0.0033801
06:47:02|0.0033801
06:47:03|0.0033801
06:47:04|0.0033801
06:47:04|0.0033801
06:47:06|0.0033801
06:47:07|0.0033814
06:47:07|0.0033829
06:47:09|0.0033832
06:47:10|0.0033832
06:47:11|0.0033846
06:47:11|0.0033844
06:47:13|0.0033846
06:47:14|0.0033846
06:47:15|0.0033842
06:47:16|0.0033842
06:47:17|0.0033846
06:47:18|0.0033846
06:47:19|0.0033849
06:47:20|0.0033849
06:47:21|0.0033853
06:47:22|0.0033859
06:47:23|0.0033855
06:47:24|0.0033852
06:47:25|0.0033849
06:47:26|0.0033849
06:47:27|0.0033849
06:47:28|0.0033849
06:47:29|0.0033849
06:47:30|0.0033849
06:47:31|0.0033849
06:47:32|0.0033849
06:47:33|0.0033862
06:47:34|0.0033862
06:47:35|0.0033862
06:47:36|0.0033862
06:47:37|0.0033846
06:47:38|0.0033846
06:47:39|0.0033846
06:47:40|0.0033846
06:47:41|0.0033846
06:47:42|0.0033853
06:47:43|0.0033853
06:47:44|0.0033853
06:47:45|0.0033853
06:47:46|0.0033853
06:47:47|0.0033847
06:47:48|0.0033847
06:47:49|0.0033842
06:47:50|0.0033846
06:47:51|0.0033847
06:47:52|0.0033846
06:47:53|0.0033846
06:47:54|0.0033846
06:47:55|0.003386
06:47:57|0.0033853
06:47:58|0.0033852
06:47:59|0.0033852
06:48:00|0.0033852
06:48:02|0.0033852
06:48:03|0.0033852
06:48:04|0.0033852
06:48:05|0.0033852
06:48:06|0.0033852
06:48:07|0.0033852
06:48:08|0.0033852
06:48:09|0.0033851
06:48:10|0.0033852
06:48:11|0.0033847
06:48:12|0.0033847
06:48:13|0.0033847
06:48:14|0.0033853
06:48:15|0.0033853
06:48:16|0.0033853
06:48:17|0.003386
06:48:18|0.003386
06:48:19|0.003386
06:48:19|0.003386
06:48:21|0.003386
06:48:22|0.003386
06:48:23|0.003386
06:48:24|0.0033862
06:48:25|0.0033862
06:48:27|0.0033862
06:48:27|0.0033847
06:48:28|0.0033847
06:48:29|0.0033846
06:48:30|0.0033846
06:48:31|0.0033846
06:48:32|0.0033846
06:48:33|0.0033846
06:48:34|0.0033846
06:48:36|0.0033846
06:48:37|0.0033846
06:48:38|0.0033837
06:48:39|0.0033837
06:48:40|0.0033837
06:48:41|0.0033837
06:48:42|0.0033837
06:48:43|0.0033837
06:48:44|0.0033837
06:48:45|0.0033837
06:48:45|0.0033837
06:48:47|0.0033837
06:48:47|0.0033839
06:48:49|0.0033839
06:48:50|0.0033839
06:48:51|0.0033839
06:48:52|0.0033839
06:48:52|0.0033839
06:48:54|0.0033839
06:48:55|0.0033839
06:48:56|0.003383
06:48:57|0.003383
06:48:59|0.0033818
06:48:59|0.0033824
06:49:00|0.0033824
06:49:01|0.003382
06:49:02|0.0033816
06:49:03|0.0033821
06:49:05|0.0033821
06:49:06|0.0033821
06:49:07|0.003381
06:49:07|0.0033793
06:49:09|0.0033789
06:49:10|0.0033785
06:49:11|0.0033785
06:49:12|0.0033785
06:49:13|0.0033782
06:49:13|0.0033782
06:49:15|0.0033782
06:49:16|0.0033782
06:49:17|0.0033791
06:49:18|0.0033793
06:49:19|0.0033793
06:49:20|0.0033793
06:49:20|0.0033793
06:49:22|0.0033793
06:49:23|0.0033793
06:49:24|0.0033796
06:49:25|0.0033807
06:49:26|0.0033807
06:49:27|0.0033807
06:49:28|0.0033807
06:49:29|0.0033807
06:49:30|0.0033807
06:49:31|0.0033766
06:49:32|0.0033766
06:49:33|0.0033766
06:49:33|0.0033766
06:49:34|0.0033766
06:49:36|0.0033766
06:49:37|0.0033766
06:49:38|0.0033766
06:49:38|0.0033766
06:49:39|0.0033792
06:49:40|0.0033796
06:49:42|0.0033785
06:49:43|0.0033785
06:49:44|0.0033785
06:49:45|0.0033785
06:49:46|0.0033785
06:49:47|0.0033785
06:49:48|0.0033781
06:49:48|0.0033784
06:49:50|0.0033784
06:49:51|0.0033774
06:49:52|0.0033774
06:49:53|0.0033774
06:49:54|0.0033774
06:49:55|0.0033774
06:49:56|0.0033774
06:49:57|0.0033774
06:49:59|0.0033774
06:49:59|0.0033774
06:50:01|0.0033774
06:50:02|0.0033774
06:50:03|0.0033774
06:50:04|0.0033768
06:50:06|0.0033767
06:50:06|0.0033777
06:50:08|0.0033777
06:50:09|0.0033777
06:50:09|0.0033774
06:50:10|0.0033775
06:50:11|0.0033775
06:50:12|0.0033775
06:50:13|0.0033775
06:50:15|0.0033775
06:50:15|0.0033775
06:50:17|0.0033775
06:50:17|0.0033812
06:50:18|0.0033805
06:50:19|0.0033817
06:50:21|0.0033819
06:50:22|0.0033823
06:50:23|0.0033834
06:50:23|0.0033834
06:50:24|0.0033834
06:50:25|0.0033816
06:50:27|0.0033816
06:50:28|0.0033816
06:50:28|0.0033816
06:50:29|0.0033822
06:50:30|0.0033822
06:50:31|0.0033825
06:50:32|0.0033831
06:50:33|0.0033831
06:50:34|0.0033834
06:50:35|0.0033834
06:50:36|0.0033818
06:50:38|0.0033816
06:50:38|0.0033795
06:50:39|0.0033795
06:50:40|0.0033802
06:50:41|0.0033802
06:50:42|0.0033809
06:50:43|0.0033827
06:50:45|0.0033827
06:50:46|0.0033819
06:50:46|0.003382
06:50:47|0.003382
06:50:48|0.003382
06:50:50|0.003382
06:50:50|0.0033814
06:50:51|0.0033813
06:50:52|0.0033821
06:50:53|0.0033821
06:50:54|0.0033821
06:50:55|0.0033821
06:50:56|0.0033846
06:50:57|0.0033846
06:50:59|0.0033845
06:51:00|0.0033845
06:51:01|0.0033846
06:51:02|0.0033835
06:51:03|0.0033835
06:51:04|0.0033839
06:51:05|0.0033839
06:51:06|0.0033803
06:51:07|0.0033803
06:51:08|0.0033789
06:51:09|0.0033789
06:51:10|0.0033805
06:51:11|0.0033812
06:51:12|0.0033812
06:51:13|0.0033812
06:51:14|0.0033812
06:51:15|0.0033812
06:51:16|0.0033816
06:51:17|0.0033827
06:51:18|0.0033827
06:51:19|0.0033804
06:51:20|0.0033804
06:51:21|0.003381
06:51:22|0.003381
06:51:23|0.003381
06:51:24|0.003381
06:51:25|0.003381
06:51:26|0.003381
06:51:27|0.0033821
06:51:28|0.0033821
06:51:29|0.0033821
06:51:30|0.0033821
06:51:31|0.0033829
06:51:32|0.0033846
06:51:33|0.0033815
06:51:34|0.0033846
06:51:35|0.0033835
06:51:36|0.0033846
06:51:37|0.003383
06:51:39|0.003383
06:51:40|0.003383
06:51:40|0.003383
06:51:41|0.0033859
06:51:42|0.0033859
06:51:44|0.0033862
06:51:44|0.0033862
06:51:45|0.0033872
06:51:46|0.0033852
06:51:47|0.0033852
06:51:48|0.0033852
06:51:49|0.0033852
06:51:50|0.0033857
06:51:51|0.0033857
06:51:52|0.0033857
06:51:53|0.0033857
06:51:54|0.0033857
06:51:55|0.0033857
06:51:56|0.0033857
06:51:58|0.0033844
06:51:59|0.0033844
06:51:59|0.0033844
06:52:01|0.0033844
06:52:02|0.0033844
06:52:03|0.0033824
06:52:03|0.0033824
06:52:05|0.0033824
06:52:05|0.0033824
06:52:06|0.0033827
06:52:08|0.0033827
06:52:08|0.0033817
06:52:10|0.003381
06:52:11|0.0033811
06:52:11|0.0033831
06:52:12|0.0033831
06:52:14|0.0033827
06:52:14|0.0033827
06:52:15|0.0033827
06:52:16|0.0033827
06:52:17|0.0033818
06:52:18|0.0033818
06:52:20|0.0033818
06:52:20|0.0033818
06:52:21|0.0033818
06:52:23|0.0033818
06:52:24|0.0033818
06:52:24|0.0033816
06:52:25|0.0033816
06:52:26|0.0033816
06:52:28|0.0033816
06:52:28|0.0033816
06:52:30|0.0033811
06:52:30|0.0033811
06:52:31|0.0033811
06:52:32|0.0033811
06:52:34|0.0033807
06:52:34|0.0033807
06:52:36|0.0033807
06:52:36|0.003379
06:52:38|0.003379
06:52:39|0.003379
06:52:39|0.003379
06:52:40|0.003379
06:52:41|0.003379
06:52:43|0.003379
06:52:44|0.003379
06:52:44|0.003379
06:52:46|0.003379
06:52:46|0.003379
06:52:47|0.003379
06:52:48|0.0033814
06:52:49|0.0033807
06:52:51|0.0033804
06:52:51|0.0033804
06:52:52|0.0033804
06:52:54|0.0033804
06:52:54|0.0033804
06:52:56|0.0033804
06:52:56|0.0033804
06:52:57|0.0033804
06:52:58|0.0033804
06:52:59|0.0033794
06:53:01|0.0033795
06:53:02|0.0033795
06:53:04|0.0033784
06:53:05|0.0033784
06:53:06|0.0033784
06:53:07|0.0033783
06:53:08|0.0033783
06:53:09|0.003376
06:53:09|0.0033762
06:53:11|0.0033763
06:53:12|0.0033763
06:53:13|0.0033763
06:53:14|0.0033763
06:53:15|0.0033763
06:53:16|0.0033769
06:53:17|0.0033787
06:53:18|0.0033787
06:53:19|0.0033782
06:53:20|0.0033778
06:53:21|0.0033753
06:53:22|0.0033753
06:53:23|0.0033746
06:53:24|0.0033745
06:53:25|0.0033745
06:53:26|0.0033744
06:53:27|0.0033744
06:53:28|0.0033748
06:53:29|0.003376
06:53:30|0.003376
06:53:31|0.003376
06:53:32|0.0033752
06:53:33|0.0033752
06:53:34|0.0033752
06:53:35|0.0033747
06:53:36|0.0033745
06:53:37|0.0033745
06:53:39|0.0033749
06:53:40|0.0033749
06:53:40|0.0033749
06:53:41|0.0033749
06:53:42|0.0033747
06:53:43|0.0033747
06:53:44|0.0033748
06:53:45|0.0033721
06:53:46|0.0033719
06:53:47|0.0033715
06:53:48|0.0033715
06:53:49|0.0033718
06:53:50|0.0033718
06:53:52|0.0033718
06:53:52|0.0033734
06:53:53|0.0033734
06:53:54|0.0033734
06:53:55|0.0033734
06:53:56|0.0033734
06:53:57|0.0033734
06:53:58|0.0033734
06:54:00|0.0033734
06:54:00|0.0033734
06:54:02|0.0033734
06:54:04|0.003372
06:54:05|0.003372
06:54:06|0.003372
06:54:07|0.0033723
06:54:08|0.0033723
06:54:09|0.0033715
06:54:10|0.0033715
06:54:11|0.0033715
06:54:12|0.0033716
06:54:13|0.003372
06:54:14|0.0033728
06:54:15|0.0033743
06:54:16|0.0033743
06:54:17|0.0033743
06:54:18|0.0033743
06:54:19|0.0033743
06:54:20|0.0033775
06:54:21|0.0033775
06:54:23|0.0033779
06:54:23|0.003378
06:54:24|0.003378
06:54:25|0.003378
06:54:26|0.003378
06:54:27|0.003378
06:54:28|0.003378
06:54:29|0.003378
06:54:30|0.003378
06:54:31|0.003378
06:54:32|0.003378
06:54:33|0.003378
06:54:34|0.0033764
06:54:35|0.0033764
06:54:37|0.003375
06:54:38|0.003375
06:54:39|0.003375
06:54:40|0.0033739
06:54:41|0.0033739
06:54:41|0.0033739
06:54:43|0.0033732
06:54:44|0.0033733
06:54:45|0.0033733
06:54:46|0.0033733
06:54:47|0.0033737
06:54:48|0.0033737
06:54:49|0.0033737
06:54:49|0.0033753
06:54:51|0.0033753
06:54:51|0.0033753
06:54:53|0.0033752
06:54:54|0.0033752
06:54:55|0.0033751
06:54:56|0.0033751
06:54:57|0.0033751
06:54:58|0.0033736
06:54:59|0.0033736
06:54:59|0.0033753
06:55:01|0.0033753
06:55:01|0.0033753
06:55:03|0.0033753
06:55:05|0.0033777
06:55:05|0.0033778
06:55:06|0.0033786
06:55:07|0.0033786
06:55:08|0.0033805
06:55:10|0.00338
06:55:11|0.0033808
06:55:13|0.0033817
06:55:13|0.0033821
06:55:14|0.0033822
06:55:15|0.0033822
06:55:17|0.0033822
06:55:17|0.0033822
06:55:18|0.0033822
06:55:19|0.0033795
06:55:20|0.0033795
06:55:22|0.0033795
06:55:23|0.0033795
06:55:23|0.0033822
06:55:25|0.0033819
06:55:26|0.0033819
06:55:26|0.0033819
06:55:28|0.0033819
06:55:28|0.0033819
06:55:29|0.0033819
06:55:30|0.0033819
06:55:31|0.0033813
06:55:32|0.0033815
06:55:33|0.0033815
06:55:34|0.0033815
06:55:35|0.0033815
06:55:36|0.0033815
06:55:38|0.0033815
06:55:38|0.0033817
06:55:39|0.0033817
06:55:40|0.0033809
06:55:41|0.0033809
06:55:42|0.0033809
06:55:43|0.0033809
06:55:45|0.0033811
06:55:45|0.0033811
06:55:46|0.0033817
06:55:47|0.0033817
06:55:48|0.0033817
06:55:49|0.0033817
06:55:51|0.0033817
06:55:51|0.0033817
06:55:52|0.0033817
06:55:53|0.0033817
06:55:54|0.0033797
06:55:55|0.0033797
06:55:56|0.0033797
06:55:57|0.0033797
06:55:58|0.0033797
06:55:59|0.0033803
06:56:00|0.0033789
06:56:01|0.0033789
06:56:02|0.0033789
06:56:04|0.0033789
06:56:05|0.0033789
06:56:06|0.0033789
06:56:07|0.0033759
06:56:08|0.0033759
06:56:09|0.0033774
06:56:10|0.003378
06:56:11|0.003378
06:56:12|0.003378
06:56:13|0.0033764
06:56:14|0.0033779
06:56:15|0.0033777
06:56:16|0.0033777
06:56:17|0.0033777
06:56:18|0.0033782
06:56:19|0.0033782
06:56:20|0.0033782
06:56:21|0.0033782
06:56:22|0.0033779
06:56:23|0.0033779
06:56:24|0.0033779
06:56:25|0.0033779
06:56:26|0.0033779
06:56:27|0.0033762
06:56:29|0.0033762
06:56:29|0.0033764
06:56:30|0.0033764
06:56:32|0.0033764
06:56:32|0.0033764
06:56:33|0.0033764
06:56:35|0.0033765
06:56:35|0.0033766
06:56:36|0.0033781
06:56:37|0.0033781
06:56:38|0.0033773
06:56:39|0.0033773
06:56:41|0.0033773
06:56:41|0.0033773
06:56:42|0.0033773
06:56:43|0.0033773
06:56:45|0.0033773
06:56:45|0.0033786
06:56:46|0.0033786
06:56:47|0.0033786
06:56:49|0.0033786
06:56:49|0.0033786
06:56:50|0.0033786
06:56:51|0.0033786
06:56:52|0.0033783
06:56:53|0.0033783
06:56:54|0.0033783
06:56:55|0.0033765
06:56:56|0.0033765
06:56:57|0.0033765
06:56:58|0.0033765
06:56:59|0.0033765
06:57:00|0.0033765
06:57:01|0.0033763
06:57:02|0.0033763
06:57:03|0.0033763
06:57:05|0.0033733
06:57:07|0.0033751
06:57:07|0.0033751
06:57:08|0.0033751
06:57:09|0.0033736
06:57:10|0.0033756
06:57:11|0.0033757
06:57:12|0.0033757
06:57:13|0.0033757
06:57:15|0.0033759
06:57:16|0.0033759
06:57:16|0.0033759
06:57:18|0.0033767
06:57:19|0.0033801
06:57:20|0.0033807
06:57:21|0.003381
06:57:21|0.0033801
06:57:22|0.0033801
06:57:23|0.0033801
06:57:24|0.0033796
06:57:25|0.0033796
06:57:26|0.0033796
06:57:27|0.0033796
06:57:29|0.0033796
06:57:30|0.0033796
06:57:30|0.0033796
06:57:32|0.0033796
06:57:33|0.0033796
06:57:33|0.0033796
06:57:34|0.0033792
06:57:36|0.0033792
06:57:37|0.0033809
06:57:38|0.0033788
06:57:38|0.0033788
06:57:39|0.0033826
06:57:40|0.0033792
06:57:42|0.0033792
06:57:42|0.0033792
06:57:44|0.0033792
06:57:44|0.0033792
06:57:46|0.0033792
06:57:47|0.0033792
06:57:48|0.0033792
06:57:48|0.0033792
06:57:49|0.0033789
06:57:50|0.0033789
06:57:51|0.0033768
06:57:52|0.0033768
06:57:53|0.0033779
06:57:54|0.0033779
06:57:55|0.0033779
06:57:57|0.0033779
06:57:58|0.0033779
06:57:58|0.0033779
06:57:59|0.0033781
06:58:00|0.0033781
06:58:01|0.0033781
06:58:02|0.0033781
06:58:03|0.0033781
06:58:04|0.0033781
06:58:06|0.0033765
06:58:07|0.0033765
06:58:08|0.0033765
06:58:10|0.0033765
06:58:11|0.0033765
06:58:12|0.0033765
06:58:13|0.0033765
06:58:13|0.0033765
06:58:15|0.0033791
06:58:16|0.0033785
06:58:17|0.0033785
06:58:17|0.0033791
06:58:19|0.0033825
06:58:19|0.0033825
06:58:20|0.0033825
06:58:22|0.0033825
06:58:23|0.0033825
06:58:24|0.0033825
06:58:25|0.0033825
06:58:26|0.00338
06:58:27|0.00338
06:58:28|0.0033783
06:58:29|0.0033803
06:58:29|0.0033803
06:58:31|0.0033803
06:58:32|0.0033803
06:58:32|0.0033803
06:58:34|0.0033791
06:58:35|0.0033791
06:58:36|0.003379
06:58:37|0.003379
06:58:38|0.0033763
06:58:38|0.0033761
06:58:40|0.0033731
06:58:41|0.0033731
06:58:42|0.0033735
06:58:43|0.0033735
06:58:44|0.0033735
06:58:45|0.0033735
06:58:46|0.0033744
06:58:47|0.0033737
06:58:48|0.0033749
06:58:49|0.0033749
06:58:50|0.0033781
06:58:51|0.0033785
06:58:52|0.0033778
06:58:53|0.0033778
06:58:54|0.0033778
06:58:55|0.0033783
06:58:56|0.003377
06:58:57|0.003377
06:58:58|0.003377
06:58:59|0.003377
06:59:00|0.0033774
06:59:01|0.0033774
06:59:02|0.0033759
06:59:03|0.0033752
06:59:04|0.0033752
06:59:05|0.0033711
06:59:06|0.0033749
06:59:13|0.0033714
06:59:13|0.0033705
06:59:14|0.0033724
06:59:15|0.0033724
06:59:17|0.003372
06:59:18|0.0033712
06:59:19|0.0033712
06:59:20|0.0033712
06:59:21|0.0033708
06:59:22|0.0033699
06:59:24|0.0033699
06:59:24|0.003373
06:59:26|0.0033732
06:59:26|0.0033739
06:59:27|0.003374
06:59:29|0.0033743
06:59:29|0.0033721
06:59:31|0.0033723
06:59:31|0.003372
06:59:32|0.003372
06:59:33|0.0033713
06:59:34|0.0033713
06:59:35|0.0033713
06:59:36|0.0033694
06:59:38|0.0033693
06:59:38|0.0033691
06:59:40|0.0033686
06:59:41|0.0033686
06:59:42|0.0033686
06:59:43|0.0033698
06:59:44|0.0033695
06:59:45|0.0033692
06:59:46|0.0033692
06:59:46|0.0033692
06:59:48|0.0033691
06:59:49|0.0033714
06:59:49|0.0033709
06:59:51|0.0033713
06:59:52|0.0033713
06:59:53|0.0033713
06:59:54|0.0033709
06:59:55|0.0033701
06:59:56|0.0033701
06:59:57|0.0033701
06:59:58|0.0033701
06:59:59|0.0033701
07:00:00|0.0033685
07:00:01|0.0033686
07:00:02|0.0033681
07:00:03|0.0033681
07:00:04|0.0033691
07:00:04|0.0033699
07:00:06|0.0033701
07:00:06|0.003372
07:00:09|0.0033713
07:00:09|0.0033717
07:00:10|0.0033713
07:00:11|0.0033704
07:00:12|0.0033707
07:00:13|0.0033707
07:00:14|0.0033697
07:00:15|0.0033704
07:00:17|0.0033692
07:00:18|0.0033692
07:00:18|0.0033691
07:00:19|0.003369
07:00:21|0.003369
07:00:21|0.003369
07:00:22|0.003369
07:00:23|0.0033691
07:00:25|0.0033696
07:00:26|0.003369
07:00:27|0.003369
07:00:28|0.0033694
07:00:29|0.0033694
07:00:30|0.0033678
07:00:30|0.0033682
07:00:31|0.0033674
07:00:32|0.003367
07:00:33|0.0033668
07:00:35|0.0033669
07:00:35|0.0033675
07:00:36|0.0033675
07:00:37|0.0033675
07:00:39|0.0033674
07:00:39|0.0033674
07:00:40|0.0033668
07:00:41|0.0033668
07:00:42|0.0033665
07:00:43|0.0033661
07:00:44|0.0033662
07:00:45|0.003366
07:00:46|0.0033672
07:00:47|0.0033669
07:00:48|0.0033669
07:00:50|0.0033669
07:00:51|0.0033669
07:00:52|0.0033669
07:00:52|0.0033677
07:00:54|0.0033683
07:00:55|0.0033683
07:00:55|0.0033683
07:00:56|0.0033683
07:00:58|0.003367
07:00:58|0.003367
07:00:59|0.003367
07:01:00|0.003367
07:01:01|0.0033657
07:01:02|0.0033647
07:01:03|0.003365
07:01:04|0.003365
07:01:06|0.0033652
07:01:06|0.0033652
07:01:07|0.0033662
07:01:09|0.0033658
07:01:10|0.0033658
07:01:12|0.0033652
07:01:12|0.0033652
07:01:13|0.0033639
07:01:15|0.0033657
07:01:16|0.0033657
07:01:17|0.0033659
07:01:18|0.003368
07:01:19|0.0033672
07:01:20|0.0033682
07:01:21|0.0033701
07:01:21|0.0033699
07:01:23|0.0033699
07:01:24|0.0033699
07:01:25|0.0033688
07:01:25|0.0033688
07:01:27|0.0033688
07:01:27|0.0033683
07:01:29|0.0033683
07:01:30|0.0033673
07:01:31|0.0033673
07:01:31|0.0033666
07:01:32|0.0033666
07:01:33|0.0033669
07:01:35|0.0033663
07:01:36|0.0033655
07:01:37|0.0033651
07:01:38|0.0033651
07:01:39|0.0033683
07:01:40|0.0033682
07:01:41|0.0033683
07:01:42|0.0033683
07:01:43|0.0033679
07:01:44|0.0033679
07:01:46|0.0033664
07:01:46|0.0033676
07:01:47|0.0033686
07:01:48|0.0033693
07:01:49|0.0033696
07:01:50|0.0033701
07:01:51|0.0033705
07:01:52|0.0033703
07:01:53|0.003369
07:01:54|0.0033699
07:01:55|0.0033712
07:01:56|0.0033712
07:01:57|0.0033699
07:01:58|0.0033706
07:01:59|0.0033705
07:02:00|0.0033697
07:02:01|0.0033682
07:02:02|0.003369
07:02:03|0.003369
07:02:04|0.0033695
07:02:05|0.0033691
07:02:07|0.0033691
07:02:07|0.0033691
07:02:08|0.0033693
07:02:10|0.0033698
07:02:11|0.0033698
07:02:12|0.0033689
07:02:14|0.0033678
07:02:15|0.0033678
07:02:16|0.0033678
07:02:17|0.0033692
07:02:18|0.0033692
07:02:19|0.0033706
07:02:20|0.00337
07:02:21|0.0033702
07:02:22|0.0033689
07:02:23|0.003369
07:02:24|0.003368
07:02:25|0.0033682
07:02:26|0.0033685
07:02:27|0.0033685
07:02:28|0.0033685
07:02:29|0.0033685
07:02:30|0.0033685
07:02:31|0.0033685
07:02:32|0.0033685
07:02:33|0.0033695
07:02:34|0.0033695
07:02:35|0.0033695
07:02:36|0.0033695
07:02:37|0.0033694
07:02:38|0.0033695
07:02:39|0.0033695
07:02:40|0.0033694
07:02:40|0.003369
07:02:42|0.003369
07:02:43|0.0033702
07:02:44|0.0033702
07:02:45|0.0033696
07:02:46|0.0033696
07:02:47|0.0033696
07:02:48|0.0033687
07:02:49|0.0033699
07:02:50|0.0033699
07:02:51|0.0033699
07:02:51|0.0033665
07:02:52|0.0033683
07:02:54|0.0033678
07:02:55|0.0033678
07:02:56|0.0033668
07:02:57|0.0033668
07:02:58|0.0033679
07:02:59|0.0033679
07:03:00|0.0033679
07:03:01|0.0033679
07:03:02|0.0033679
07:03:03|0.0033683
07:03:04|0.0033683
07:03:05|0.0033683
07:03:06|0.0033693
07:03:07|0.0033693
07:03:08|0.0033703
07:03:10|0.0033703
07:03:11|0.0033688
07:03:12|0.0033688
07:03:13|0.0033681
07:03:14|0.0033691
07:03:15|0.0033691
07:03:16|0.0033691
07:03:17|0.0033691
07:03:18|0.0033691
07:03:19|0.0033691
07:03:20|0.0033691
07:03:21|0.0033722
07:03:22|0.0033722
07:03:23|0.0033716
07:03:24|0.0033716
07:03:25|0.0033716
07:03:26|0.003371
07:03:27|0.003371
07:03:28|0.0033713
07:03:29|0.0033713
07:03:30|0.0033706
07:03:31|0.0033706
07:03:32|0.0033706
07:03:33|0.0033706
07:03:34|0.0033706
07:03:35|0.0033697
07:03:36|0.0033694
07:03:37|0.0033694
07:03:38|0.0033694
07:03:39|0.0033694
07:03:40|0.0033694
07:03:41|0.0033711
07:03:42|0.0033711
07:03:43|0.0033711
07:03:44|0.0033711
07:03:45|0.0033692
07:03:46|0.0033697
07:03:47|0.0033699
07:03:48|0.0033699
07:03:49|0.0033699
07:03:50|0.0033699
07:03:51|0.0033697
07:03:52|0.0033697
07:03:53|0.0033695
07:03:54|0.0033687
07:03:55|0.0033691
07:03:56|0.0033691
07:03:57|0.0033691
07:03:58|0.0033691
07:03:59|0.0033689
07:04:00|0.0033689
07:04:01|0.0033716
07:04:02|0.0033715
07:04:03|0.0033716
07:04:04|0.0033714
07:04:05|0.0033714
07:04:06|0.0033712
07:04:07|0.0033711
07:04:08|0.0033711
07:04:09|0.0033711
07:04:10|0.003371
07:04:11|0.0033716
07:04:13|0.0033713
07:04:14|0.0033725
07:04:15|0.0033725
07:04:16|0.0033733
07:04:17|0.0033733
07:04:19|0.0033729
07:04:19|0.0033729
07:04:21|0.0033734
07:04:22|0.0033746
07:04:22|0.0033746
07:04:23|0.0033734
07:04:24|0.0033723
07:04:25|0.0033723
07:04:26|0.0033716
07:04:28|0.0033716
07:04:29|0.0033712
07:04:30|0.0033712
07:04:30|0.0033712
07:04:31|0.0033712
07:04:33|0.0033712
07:04:33|0.0033717
07:04:34|0.0033706
07:04:35|0.0033706
07:04:36|0.0033707
07:04:38|0.0033725
07:04:39|0.0033745
07:04:40|0.0033743
07:04:41|0.0033743
07:04:42|0.0033744
07:04:42|0.0033744
07:04:44|0.0033744
07:04:45|0.0033745
07:04:47|0.0033745
07:04:47|0.0033745
07:04:48|0.0033745
07:04:49|0.003375
07:04:50|0.003375
07:04:51|0.0033768
07:04:52|0.0033768
07:04:53|0.0033778
07:04:54|0.0033776
07:04:55|0.0033776
07:04:56|0.0033802
07:04:57|0.0033803
07:04:58|0.0033812
07:04:59|0.0033812
07:05:00|0.0033798
07:05:01|0.0033798
07:05:02|0.0033785
07:05:03|0.0033764
07:05:04|0.0033764
07:05:05|0.0033764
07:05:06|0.0033744
07:05:07|0.0033726
07:05:08|0.0033739
07:05:09|0.0033739
07:05:11|0.0033739
07:05:11|0.0033755
07:05:13|0.0033755
07:05:14|0.0033762
07:05:16|0.0033773
07:05:16|0.0033775
07:05:18|0.0033785
07:05:19|0.0033781
07:05:20|0.0033781
07:05:21|0.0033781
07:05:22|0.0033781
07:05:23|0.003379
07:05:24|0.0033788
07:05:25|0.0033788
07:05:26|0.0033767
07:05:27|0.0033757
07:05:28|0.0033757
07:05:29|0.0033757
07:05:30|0.0033757
07:05:30|0.0033757
07:05:32|0.0033757
07:05:33|0.0033757
07:05:34|0.0033742
07:05:35|0.0033742
07:05:35|0.0033755
07:05:37|0.0033755
07:05:38|0.0033755
07:05:38|0.0033755
07:05:40|0.0033757
07:05:41|0.0033752
07:05:42|0.0033752
07:05:43|0.0033776
07:05:44|0.0033763
07:05:45|0.0033775
07:05:46|0.0033775
07:05:47|0.003378
07:05:48|0.0033785
07:05:48|0.0033785
07:05:49|0.0033785
07:05:51|0.0033785
07:05:51|0.0033785
07:05:52|0.0033785
07:05:54|0.0033785
07:05:55|0.0033785
07:05:55|0.0033785
07:05:57|0.0033785
07:05:58|0.0033785
07:05:58|0.0033785
07:06:00|0.0033785
07:06:01|0.003378
07:06:02|0.003378
07:06:03|0.003378
07:06:04|0.003378
07:06:05|0.0033778
07:06:06|0.0033778
07:06:06|0.0033771
07:06:07|0.0033771
07:06:09|0.0033767
07:06:10|0.0033767
07:06:11|0.0033767
07:06:12|0.0033767
07:06:12|0.0033767
07:06:14|0.0033767
07:06:16|0.0033779
07:06:16|0.0033788
07:06:17|0.0033785
07:06:18|0.0033785
07:06:20|0.003379
07:06:21|0.0033787
07:06:22|0.0033787
07:06:23|0.0033792
07:06:24|0.0033792
07:06:25|0.0033781
07:06:27|0.0033781
07:06:27|0.0033781
07:06:29|0.0033781
07:06:30|0.0033781
07:06:30|0.0033781
07:06:32|0.0033781
07:06:33|0.0033767
07:06:34|0.0033767
07:06:35|0.003377
07:06:36|0.003377
07:06:37|0.003377
07:06:38|0.003377
07:06:39|0.0033781
07:06:40|0.0033783
07:06:41|0.0033796
07:06:42|0.0033802
07:06:43|0.0033802
07:06:44|0.0033785
07:06:45|0.0033791
07:06:46|0.0033791
07:06:47|0.0033791
07:06:48|0.0033791
07:06:49|0.0033791
07:06:50|0.0033791
07:06:51|0.0033802
07:06:52|0.0033805
07:06:53|0.0033805
07:06:54|0.0033811
07:06:55|0.0033816
07:06:56|0.0033816
07:06:57|0.0033816
07:06:58|0.0033816
07:06:59|0.0033816
07:07:00|0.0033816
07:07:01|0.0033816
07:07:02|0.0033816
07:07:03|0.0033816
07:07:04|0.0033816
07:07:05|0.0033816
07:07:06|0.0033816
07:07:07|0.0033816
07:07:08|0.0033789
07:07:09|0.0033789
07:07:10|0.0033789
07:07:11|0.0033791
07:07:12|0.0033769
07:07:13|0.0033769
07:07:14|0.0033769
07:07:15|0.0033769
07:07:17|0.0033769
07:07:18|0.0033769
07:07:19|0.003379
07:07:20|0.003379
07:07:21|0.003379
07:07:22|0.003379
07:07:23|0.003379
07:07:24|0.003379
07:07:25|0.003379
07:07:26|0.0033808
07:07:27|0.0033808
07:07:28|0.0033808
07:07:29|0.0033808
07:07:30|0.0033808
07:07:31|0.0033808
07:07:32|0.0033808
07:07:33|0.0033808
07:07:34|0.0033801
07:07:35|0.0033801
07:07:36|0.0033801
07:07:37|0.0033801
07:07:38|0.0033801
07:07:39|0.0033801
07:07:40|0.0033801
07:07:41|0.0033801
07:07:42|0.0033791
07:07:43|0.0033783
07:07:44|0.0033781
07:07:45|0.003379
07:07:46|0.0033801
07:07:47|0.0033801
07:07:48|0.0033797
07:07:49|0.0033807
07:07:50|0.0033807
07:07:51|0.0033807
07:07:52|0.0033801
07:07:53|0.0033801
07:07:54|0.0033801
07:07:55|0.0033801
07:07:56|0.0033801
07:07:57|0.0033801
07:07:58|0.0033807
07:07:59|0.0033807
07:08:00|0.0033807
07:08:01|0.0033799
07:08:02|0.0033799
07:08:03|0.0033799
07:08:04|0.0033808
07:08:05|0.0033808
07:08:06|0.0033808
07:08:07|0.0033808
07:08:08|0.0033808
07:08:09|0.0033808
07:08:10|0.0033808
07:08:11|0.0033815
07:08:12|0.0033806
07:08:13|0.0033806
07:08:14|0.0033798
07:08:15|0.0033793
07:08:16|0.0033793
07:08:18|0.0033794
07:08:19|0.0033794
07:08:20|0.0033794
07:08:21|0.0033794
07:08:22|0.0033794
07:08:23|0.0033794
07:08:25|0.0033794
07:08:26|0.0033794
07:08:27|0.0033794
07:08:27|0.0033794
07:08:29|0.0033794
07:08:30|0.0033794
07:08:30|0.0033795
07:08:32|0.0033795
07:08:33|0.0033795
07:08:33|0.0033795
07:08:34|0.0033795
07:08:35|0.0033795
07:08:37|0.0033795
07:08:37|0.0033795
07:08:38|0.0033795
07:08:39|0.0033795
07:08:40|0.0033795
07:08:42|0.0033795
07:08:42|0.0033795
07:08:43|0.0033795
07:08:45|0.0033798
07:08:46|0.0033798
07:08:47|0.0033798
07:08:48|0.0033798
07:08:48|0.0033798
07:08:49|0.0033798
07:08:51|0.0033798
07:08:52|0.0033805
07:08:53|0.0033805
07:08:54|0.0033805
07:08:55|0.0033805
07:08:56|0.0033805
07:08:56|0.0033805
07:08:58|0.0033805
07:08:59|0.0033806
07:09:00|0.0033806
07:09:01|0.0033806
07:09:01|0.0033807
07:09:03|0.0033807
07:09:03|0.0033807
07:09:05|0.00338
07:09:06|0.00338
07:09:07|0.00338
07:09:07|0.0033806
07:09:09|0.0033806
07:09:10|0.0033806
07:09:11|0.0033809
07:09:12|0.0033809
07:09:12|0.003381
07:09:13|0.0033809
07:09:14|0.0033809
07:09:15|0.0033811
07:09:18|0.0033811
07:09:19|0.0033816
07:09:20|0.0033816
07:09:21|0.0033821
07:09:22|0.0033817
07:09:23|0.0033817
07:09:24|0.0033817
07:09:25|0.0033817
07:09:26|0.0033817
07:09:27|0.0033831
07:09:28|0.0033831
07:09:29|0.0033831
07:09:30|0.0033831
07:09:32|0.0033836
07:09:32|0.0033836
07:09:33|0.0033837
07:09:34|0.0033837
07:09:35|0.003384
07:09:36|0.0033848
07:09:37|0.0033849
07:09:38|0.0033846
07:09:39|0.003385
07:09:40|0.0033856
07:09:41|0.0033856
07:09:42|0.0033866
07:09:43|0.003387
07:09:44|0.003387
07:09:45|0.0033858
07:09:46|0.0033858
07:09:47|0.0033858
07:09:48|0.0033868
07:09:49|0.0033868
07:09:50|0.0033868
07:09:51|0.0033868
07:09:52|0.0033872
07:09:53|0.0033872
07:09:54|0.0033872
07:09:55|0.0033872
07:09:56|0.0033872
07:09:57|0.0033872
07:09:58|0.0033872
07:09:59|0.0033846
07:10:00|0.0033846
07:10:01|0.003386
07:10:02|0.003386
07:10:03|0.0033863
07:10:04|0.0033863
07:10:05|0.0033863
07:10:06|0.0033863
07:10:07|0.0033863
07:10:08|0.0033851
07:10:09|0.0033851
07:10:10|0.0033859
07:10:11|0.003386
07:10:12|0.003386
07:10:13|0.003386
07:10:14|0.0033866
07:10:15|0.0033866
07:10:16|0.0033866
07:10:18|0.0033866
07:10:19|0.0033859
07:10:20|0.0033859
07:10:21|0.0033859
07:10:22|0.0033859
07:10:24|0.0033859
07:10:24|0.0033859
07:10:25|0.0033856
07:10:27|0.0033856
07:10:28|0.0033856
07:10:29|0.0033856
07:10:30|0.0033856
07:10:31|0.003385
07:10:32|0.0033854
07:10:33|0.0033853
07:10:34|0.0033853
07:10:35|0.0033825
07:10:36|0.0033826
07:10:37|0.0033826
07:10:38|0.0033826
07:10:39|0.0033826
07:10:40|0.0033826
07:10:41|0.0033826
07:10:43|0.0033826
07:10:43|0.0033826
07:10:44|0.0033813
07:10:45|0.0033813
07:10:46|0.003381
07:10:47|0.003381
07:10:48|0.003381
07:10:49|0.003381
07:10:51|0.003381
07:10:51|0.003381
07:10:53|0.003381
07:10:53|0.003381
07:10:54|0.003381
07:10:55|0.003381
07:10:56|0.003381
07:10:58|0.003381
07:10:58|0.003381
07:10:59|0.003381
07:11:00|0.003381
07:11:01|0.0033799
07:11:02|0.0033792
07:11:03|0.0033789
07:11:04|0.0033784
07:11:05|0.0033784
07:11:07|0.0033784
07:11:07|0.0033784
07:11:08|0.0033793
07:11:09|0.0033793
07:11:10|0.0033785
07:11:11|0.0033785
07:11:13|0.0033785
07:11:13|0.0033785
07:11:14|0.0033785
07:11:15|0.0033785
07:11:16|0.0033785
07:11:18|0.0033785
07:11:19|0.0033785
07:11:20|0.0033785
07:11:22|0.0033785
07:11:22|0.0033785
07:11:24|0.0033785
07:11:25|0.0033767
07:11:26|0.0033754
07:11:27|0.0033761
07:11:28|0.0033761
07:11:29|0.0033761
07:11:30|0.0033759
07:11:30|0.0033753
07:11:32|0.0033753
07:11:32|0.0033753
07:11:33|0.0033762
07:11:34|0.0033762
07:11:36|0.0033762
07:11:36|0.0033777
07:11:37|0.0033777
07:11:39|0.0033777
07:11:40|0.0033777
07:11:40|0.0033777
07:11:42|0.0033777
07:11:43|0.0033777
07:11:43|0.0033777
07:11:44|0.0033777
07:11:45|0.0033805
07:11:47|0.0033808
07:11:48|0.003381
07:11:48|0.003381
07:11:50|0.003381
07:11:51|0.003381
07:11:52|0.003381
07:11:53|0.0033847
07:11:54|0.0033847
07:11:55|0.0033834
07:11:56|0.0033834
07:11:56|0.0033834
07:11:58|0.0033834
07:11:59|0.0033834
07:12:00|0.0033834
07:12:02|0.0033834
07:12:02|0.0033834
07:12:03|0.0033834
07:12:04|0.0033834
07:12:06|0.0033834
07:12:06|0.0033834
07:12:08|0.0033834
07:12:08|0.0033834
07:12:09|0.0033834
07:12:10|0.0033828
07:12:11|0.0033828
07:12:12|0.0033828
07:12:13|0.0033828
07:12:14|0.0033828
07:12:15|0.0033805
07:12:17|0.0033799
07:12:17|0.0033799
07:12:18|0.0033799
07:12:20|0.0033787
07:12:22|0.0033778
07:12:22|0.0033774
07:12:23|0.0033777
07:12:24|0.0033781
07:12:25|0.0033805
07:12:27|0.0033805
07:12:28|0.0033805
07:12:29|0.0033787
07:12:30|0.0033795
07:12:31|0.0033795
07:12:32|0.0033795
07:12:33|0.0033795
07:12:34|0.0033795
07:12:35|0.0033793
07:12:36|0.0033795
07:12:37|0.0033786
07:12:38|0.0033786
07:12:39|0.003379
07:12:40|0.003379
07:12:41|0.003379
07:12:42|0.003379
07:12:42|0.003379
07:12:44|0.003379
07:12:45|0.003379
07:12:46|0.003379
07:12:47|0.003379
07:12:48|0.0033794
07:12:49|0.0033794
07:12:50|0.0033794
07:12:50|0.0033794
07:12:52|0.0033794
07:12:53|0.0033793
07:12:54|0.0033793
07:12:55|0.0033793
07:12:55|0.0033793
07:12:56|0.0033758
07:12:57|0.0033758
07:12:59|0.0033758
07:13:00|0.0033805
07:13:01|0.0033805
07:13:02|0.0033805
07:13:03|0.0033805
07:13:04|0.0033798
07:13:05|0.0033798
07:13:06|0.0033798
07:13:07|0.0033798
07:13:08|0.0033798
07:13:09|0.0033798
07:13:11|0.0033793
07:13:11|0.0033793
07:13:12|0.0033782
07:13:13|0.00338
07:13:14|0.0033786
07:13:15|0.0033786
07:13:16|0.0033786
07:13:17|0.0033786
07:13:18|0.0033786
07:13:19|0.0033786
07:13:21|0.0033786
07:13:22|0.0033786
07:13:24|0.0033786
07:13:25|0.0033786
07:13:26|0.0033786
07:13:26|0.0033786
07:13:28|0.0033776
07:13:29|0.0033776
07:13:30|0.0033776
07:13:31|0.0033776
07:13:32|0.0033776
07:13:33|0.0033776
07:13:33|0.0033776
07:13:35|0.0033776
07:13:36|0.0033776
07:13:37|0.0033776
07:13:38|0.0033776
07:13:39|0.0033776
07:13:40|0.0033776
07:13:41|0.0033776
07:13:42|0.0033776
07:13:42|0.0033776
07:13:44|0.0033779
07:13:45|0.0033779
07:13:46|0.0033779
07:13:47|0.0033779
07:13:48|0.0033779
07:13:49|0.0033779
07:13:50|0.0033779
07:13:51|0.0033779
07:13:52|0.0033779
07:13:53|0.0033779
07:13:53|0.0033799
07:13:55|0.0033812
07:13:55|0.0033812
07:13:56|0.0033815
07:13:58|0.0033815
07:13:58|0.0033822
07:14:00|0.0033822
07:14:01|0.0033823
07:14:02|0.0033823
07:14:03|0.0033823
07:14:04|0.0033823
07:14:05|0.0033823
07:14:06|0.0033823
07:14:06|0.0033823
07:14:08|0.0033823
07:14:09|0.0033823
07:14:09|0.0033789
07:14:10|0.0033789
07:14:12|0.0033789
07:14:12|0.0033789
07:14:13|0.0033789
07:14:15|0.0033789
07:14:15|0.0033789
07:14:17|0.0033789
07:14:17|0.0033772
07:14:18|0.0033772
07:14:19|0.0033757
07:14:21|0.0033755
07:14:22|0.0033755
07:14:23|0.0033755
07:14:25|0.0033755
07:14:25|0.0033755
07:14:26|0.0033741
07:14:28|0.0033741
07:14:29|0.0033741
07:14:30|0.0033772
07:14:31|0.0033772
07:14:32|0.0033772
07:14:33|0.0033772
07:14:34|0.0033772
07:14:35|0.0033772
07:14:35|0.0033772
07:14:37|0.0033772
07:14:38|0.0033772
07:14:39|0.0033759
07:14:40|0.0033749
07:14:41|0.0033749
07:14:41|0.0033749
07:14:43|0.0033749
07:14:43|0.0033749
07:14:45|0.0033749
07:14:46|0.0033749
07:14:46|0.0033749
07:14:48|0.0033745
07:14:49|0.0033739
07:14:50|0.0033739
07:14:51|0.0033734
07:14:52|0.0033734
07:14:53|0.003372
07:14:54|0.0033745
07:14:55|0.0033745
07:14:56|0.0033745
07:14:57|0.0033745
07:14:58|0.003374
07:14:59|0.003374
07:15:00|0.0033762
07:15:01|0.0033762
07:15:02|0.0033762
07:15:03|0.0033749
07:15:04|0.0033749
07:15:05|0.0033749
07:15:06|0.0033746
07:15:07|0.0033746
07:15:08|0.0033749
07:15:09|0.0033749
07:15:10|0.0033745
07:15:11|0.0033737
07:15:12|0.0033728
07:15:13|0.0033741
07:15:14|0.0033728
07:15:15|0.0033728
07:15:16|0.003374
07:15:17|0.003374
07:15:18|0.003374
07:15:19|0.003374
07:15:20|0.003374
07:15:21|0.003373
07:15:22|0.0033728
07:15:23|0.0033728
07:15:25|0.0033728
07:15:25|0.0033728
07:15:27|0.0033728
07:15:28|0.0033728
07:15:29|0.0033728
07:15:31|0.0033728
07:15:32|0.0033727
07:15:32|0.0033728
07:15:33|0.0033728
07:15:35|0.0033741
07:15:36|0.0033741
07:15:37|0.0033747
07:15:37|0.0033747
07:15:38|0.0033747
07:15:39|0.0033747
07:15:40|0.0033733
07:15:42|0.0033745
07:15:43|0.0033745
07:15:43|0.0033745
07:15:44|0.003373
07:15:46|0.003373
07:15:46|0.003373
07:15:47|0.003373
07:15:48|0.0033729
07:15:49|0.0033729
07:15:50|0.0033729
07:15:51|0.0033729
07:15:53|0.0033734
07:15:53|0.0033734
07:15:54|0.0033734
07:15:55|0.0033734
07:15:57|0.0033739
07:15:57|0.0033739
07:15:58|0.0033745
07:15:59|0.0033745
07:16:00|0.0033745
07:16:01|0.0033745
07:16:02|0.0033793
07:16:03|0.0033813
07:16:04|0.0033814
07:16:05|0.0033798
07:16:06|0.0033798
07:16:08|0.0033798
07:16:08|0.0033798
07:16:09|0.0033798
07:16:10|0.0033798
07:16:11|0.003378
07:16:13|0.0033779
07:16:14|0.003378
07:16:15|0.003378
07:16:16|0.003378
07:16:17|0.003378
07:16:18|0.003378
07:16:19|0.0033782
07:16:20|0.0033769
07:16:21|0.0033769
07:16:22|0.0033769
07:16:23|0.0033769
07:16:24|0.0033776
07:16:25|0.0033764
07:16:27|0.0033764
07:16:28|0.0033764
07:16:28|0.0033754
07:16:30|0.0033762
07:16:30|0.0033762
07:16:32|0.0033762
07:16:32|0.0033762
07:16:34|0.0033762
07:16:35|0.0033766
07:16:36|0.0033766
07:16:37|0.0033766
07:16:38|0.0033766
07:16:39|0.0033766
07:16:40|0.0033766
07:16:41|0.0033766
07:16:42|0.0033766
07:16:43|0.0033766
07:16:45|0.0033766
07:16:45|0.0033786
07:16:46|0.0033783
07:16:47|0.0033783
07:16:48|0.003376
07:16:49|0.003376
07:16:50|0.003376
07:16:52|0.003376
07:16:52|0.003376
07:16:53|0.003376
07:16:54|0.003376
07:16:55|0.003376
07:16:56|0.003376
07:16:58|0.003376
07:16:58|0.003376
07:16:59|0.003376
07:17:00|0.0033754
07:17:02|0.0033747
07:17:03|0.0033745
07:17:04|0.0033745
07:17:04|0.0033745
07:17:05|0.0033745
07:17:07|0.0033745
07:17:08|0.0033745
07:17:09|0.0033745
07:17:10|0.003374
07:17:11|0.0033737
07:17:12|0.0033735
07:17:13|0.0033735
07:17:14|0.0033734
07:17:15|0.003373
07:17:16|0.0033728
07:17:17|0.0033731
07:17:18|0.0033737
07:17:19|0.0033743
07:17:20|0.0033743
07:17:21|0.0033743
07:17:22|0.0033743
07:17:23|0.0033763
07:17:24|0.0033763
07:17:26|0.0033783
07:17:27|0.0033772
07:17:28|0.0033772
07:17:29|0.0033777
07:17:30|0.0033777
07:17:31|0.0033789
07:17:32|0.0033789
07:17:33|0.0033791
07:17:34|0.0033791
07:17:35|0.0033791
07:17:36|0.0033791
07:17:37|0.0033807
07:17:38|0.0033807
07:17:39|0.0033801
07:17:40|0.0033801
07:17:41|0.0033801
07:17:42|0.0033801
07:17:43|0.0033801
07:17:44|0.00338
07:17:45|0.00338
07:17:46|0.0033807
07:17:47|0.0033814
07:17:48|0.00338
07:17:49|0.003379
07:17:50|0.003379
07:17:51|0.003379
07:17:52|0.003379
07:17:53|0.003379
07:17:54|0.003379
07:17:55|0.003379
07:17:56|0.003379
07:17:57|0.003379
07:17:58|0.003379
07:17:59|0.003379
07:18:00|0.003379
07:18:01|0.003379
07:18:02|0.003379
07:18:03|0.003379
07:18:04|0.0033812
07:18:05|0.0033801
07:18:07|0.0033814
07:18:07|0.0033816
07:18:08|0.0033816
07:18:10|0.003381
07:18:11|0.003381
07:18:11|0.003381
07:18:13|0.003381
07:18:14|0.003381
07:18:15|0.003381
07:18:16|0.003381
07:18:16|0.0033806
07:18:17|0.0033804
07:18:19|0.0033804
07:18:19|0.0033804
07:18:21|0.0033797
07:18:22|0.0033797
07:18:23|0.0033797
07:18:24|0.0033797
07:18:25|0.0033797
07:18:26|0.0033797
07:18:28|0.0033797
07:18:28|0.0033797
07:18:30|0.0033797
07:18:31|0.0033797
07:18:31|0.0033797
07:18:33|0.0033797
07:18:34|0.0033797
07:18:35|0.0033763
07:18:36|0.0033763
07:18:37|0.0033763
07:18:38|0.0033763
07:18:39|0.0033763
07:18:40|0.0033763
07:18:41|0.0033774
07:18:42|0.0033768
07:18:43|0.0033768
07:18:43|0.0033768
07:18:45|0.0033768
07:18:46|0.0033768
07:18:47|0.0033768
07:18:48|0.0033768
07:18:49|0.0033768
07:18:50|0.0033754
07:18:51|0.0033754
07:18:53|0.0033747
07:18:54|0.0033747
07:18:55|0.0033747
07:18:56|0.0033747
07:18:57|0.0033747
07:18:57|0.0033747
07:18:59|0.0033747
07:19:00|0.0033762
07:19:01|0.0033762
07:19:02|0.0033762
07:19:03|0.0033758
07:19:04|0.0033758
07:19:04|0.0033758
07:19:06|0.0033741
07:19:07|0.0033741
07:19:08|0.0033741
07:19:09|0.0033741
07:19:10|0.0033741
07:19:10|0.0033741
07:19:11|0.0033741
07:19:12|0.0033738
07:19:14|0.0033743
07:19:15|0.0033743
07:19:16|0.0033743
07:19:17|0.0033743
07:19:18|0.0033739
07:19:18|0.0033739
07:19:20|0.0033735
07:19:21|0.0033737
07:19:22|0.0033735
07:19:23|0.0033737
07:19:24|0.0033737
07:19:25|0.0033737
07:19:26|0.0033737
07:19:28|0.003375
07:19:29|0.0033748
07:19:30|0.0033748
07:19:31|0.0033748
07:19:32|0.0033748
07:19:33|0.0033748
07:19:34|0.003374
07:19:35|0.003374
07:19:37|0.0033747
07:19:37|0.0033747
07:19:38|0.0033738
07:19:39|0.0033736
07:19:40|0.0033733
07:19:41|0.0033728
07:19:43|0.0033726
07:19:43|0.0033722
07:19:45|0.0033726
07:19:45|0.0033726
07:19:47|0.0033726
07:19:48|0.0033733
07:19:48|0.0033733
07:19:50|0.003372
07:19:51|0.003372
07:19:52|0.0033721
07:19:52|0.0033721
07:19:53|0.0033721
07:19:55|0.0033731
07:19:56|0.0033732
07:19:57|0.0033717
07:19:58|0.0033717
07:19:59|0.0033717
07:20:00|0.0033714
07:20:01|0.0033714
07:20:01|0.0033714
07:20:02|0.0033715
07:20:04|0.0033713
07:20:05|0.003371
07:20:06|0.003371
07:20:07|0.003371
07:20:08|0.0033706
07:20:09|0.0033706
07:20:09|0.0033706
07:20:11|0.0033706
07:20:11|0.0033706
07:20:12|0.0033706
07:20:14|0.0033707
07:20:15|0.0033707
07:20:16|0.0033719
07:20:17|0.0033715
07:20:18|0.0033715
07:20:19|0.0033743
07:20:20|0.0033719
07:20:21|0.0033732
07:20:22|0.0033732
07:20:23|0.0033741
07:20:24|0.0033745
07:20:25|0.0033745
07:20:26|0.0033737
07:20:27|0.0033737
07:20:29|0.0033726
07:20:30|0.0033724
07:20:31|0.0033724
07:20:32|0.003371
07:20:33|0.0033718
07:20:34|0.0033718
07:20:35|0.0033729
07:20:36|0.0033723
07:20:38|0.0033728
07:20:39|0.0033728
07:20:40|0.0033728
07:20:41|0.0033728
07:20:42|0.0033728
07:20:43|0.0033726
07:20:44|0.0033726
07:20:45|0.0033726
07:20:46|0.0033726
07:20:47|0.0033723
07:20:48|0.0033719
07:20:49|0.0033721
07:20:50|0.0033718
07:20:51|0.0033717
07:20:52|0.0033717
07:20:53|0.0033717
07:20:54|0.0033717
07:20:55|0.0033717
07:20:56|0.0033717
07:20:58|0.0033717
07:20:58|0.0033709
07:20:59|0.003371
07:21:00|0.0033704
07:21:01|0.0033701
07:21:02|0.00337
07:21:03|0.00337
07:21:04|0.00337
07:21:05|0.0033694
07:21:06|0.0033697
07:21:07|0.0033692
07:21:08|0.0033699
07:21:09|0.0033706
07:21:10|0.0033704
07:21:11|0.0033704
07:21:13|0.003367
07:21:13|0.003367
07:21:14|0.003367
07:21:15|0.0033697
07:21:16|0.0033697
07:21:18|0.0033697
07:21:19|0.0033687
07:21:20|0.0033687
07:21:21|0.0033689
07:21:22|0.0033688
07:21:23|0.0033688
07:21:24|0.0033688
07:21:25|0.0033688
07:21:26|0.0033691
07:21:27|0.0033685
07:21:28|0.0033685
07:21:30|0.0033685
07:21:31|0.00337
07:21:32|0.00337
07:21:33|0.00337
07:21:33|0.0033692
07:21:35|0.0033692
07:21:36|0.0033692
07:21:37|0.0033687
07:21:38|0.0033687
07:21:39|0.0033687
07:21:40|0.0033689
07:21:41|0.0033689
07:21:42|0.0033685
07:21:44|0.0033693
07:21:44|0.0033691
07:21:46|0.0033704
07:21:47|0.0033704
07:21:47|0.0033704
07:21:48|0.0033704
07:21:49|0.0033695
07:21:51|0.0033698
07:21:51|0.0033698
07:21:52|0.0033698
07:21:53|0.0033705
07:21:54|0.0033706
07:21:55|0.0033705
07:21:56|0.0033707
07:21:57|0.0033701
07:21:59|0.0033707
07:21:59|0.0033707
07:22:00|0.0033707
07:22:01|0.0033698
07:22:02|0.0033698
07:22:03|0.0033696
07:22:04|0.0033696
07:22:05|0.0033696
07:22:06|0.0033696
07:22:07|0.0033685
07:22:08|0.0033685
07:22:09|0.0033685
07:22:10|0.0033685
07:22:12|0.0033685
07:22:13|0.0033685
07:22:14|0.0033683
07:22:15|0.0033681
07:22:15|0.003368
07:22:16|0.003368
07:22:17|0.0033672
07:22:18|0.0033674
07:22:19|0.0033678
07:22:21|0.0033685
07:22:22|0.0033685
07:22:23|0.0033685
07:22:24|0.0033685
07:22:25|0.0033685
07:22:25|0.0033685
07:22:26|0.0033685
07:22:28|0.0033685
07:22:29|0.0033688
07:22:30|0.0033701
07:22:31|0.0033701
07:22:32|0.0033701
07:22:33|0.0033686
07:22:34|0.0033692
07:22:36|0.0033696
07:22:37|0.0033696
07:22:38|0.003369
07:22:39|0.0033685
07:22:40|0.0033695
07:22:41|0.0033687
07:22:42|0.0033687
07:22:43|0.0033687
07:22:43|0.0033687
07:22:45|0.0033695
07:22:46|0.0033695
07:22:47|0.0033707
07:22:48|0.00337
07:22:49|0.0033704
07:22:50|0.0033704
07:22:51|0.0033704
07:22:52|0.0033701
07:22:53|0.0033678
07:22:54|0.0033678
07:22:55|0.0033689
07:22:57|0.0033684
07:22:58|0.0033684
07:22:58|0.0033687
07:22:59|0.0033691
07:23:00|0.0033691
07:23:01|0.0033688
07:23:03|0.003368
07:23:03|0.003368
07:23:05|0.0033684
07:23:05|0.003368
07:23:06|0.003368
07:23:07|0.003368
07:23:09|0.003368
07:23:09|0.003368
07:23:10|0.0033672
07:23:11|0.0033672
07:23:13|0.003367
07:23:13|0.0033669
07:23:14|0.0033677
07:23:16|0.0033698
07:23:17|0.0033698
07:23:18|0.0033698
07:23:18|0.0033685
07:23:20|0.0033685
07:23:21|0.0033693
07:23:22|0.0033693
07:23:23|0.0033694
07:23:24|0.0033694
07:23:25|0.0033694
07:23:26|0.0033689
07:23:27|0.0033677
07:23:28|0.0033678
07:23:29|0.0033678
07:23:30|0.0033688
07:23:31|0.003369
07:23:33|0.0033696
07:23:34|0.0033713
07:23:35|0.0033713
07:23:35|0.0033709
07:23:37|0.0033709
07:23:38|0.0033693
07:23:39|0.0033693
07:23:40|0.0033718
07:23:41|0.0033719
07:23:42|0.0033728
07:23:44|0.0033724
07:23:44|0.0033724
07:23:45|0.0033724
07:23:46|0.0033715
07:23:47|0.0033715
07:23:48|0.0033718
07:23:49|0.0033715
07:23:50|0.0033715
07:23:51|0.0033717
07:23:52|0.0033717
07:23:53|0.0033718
07:23:54|0.0033718
07:23:55|0.0033714
07:23:56|0.0033707
07:23:57|0.0033707
07:23:58|0.0033712
07:24:00|0.0033712
07:24:01|0.0033709
07:24:02|0.0033699
07:24:03|0.0033696
07:24:04|0.0033696
07:24:05|0.0033696
07:24:06|0.0033696
07:24:07|0.0033696
07:24:08|0.0033696
07:24:09|0.0033696
07:24:10|0.0033689
07:24:11|0.0033688
07:24:12|0.0033691
07:24:13|0.0033691
07:24:14|0.0033707
07:24:15|0.0033699
07:24:16|0.0033699
07:24:17|0.0033699
07:24:18|0.0033707
07:24:19|0.0033713
07:24:20|0.0033713
07:24:21|0.0033713
07:24:22|0.0033703
07:24:23|0.0033704
07:24:24|0.003371
07:24:25|0.003371
07:24:26|0.0033707
07:24:27|0.0033699
07:24:28|0.0033699
07:24:29|0.0033703
07:24:30|0.0033703
07:24:31|0.0033703
07:24:33|0.0033704
07:24:34|0.0033704
07:24:35|0.0033703
07:24:36|0.0033705
07:24:37|0.0033705
07:24:38|0.0033705
07:24:39|0.0033705
07:24:40|0.0033698
07:24:41|0.0033696
07:24:42|0.0033696
07:24:44|0.0033697
07:24:45|0.0033697
07:24:45|0.0033698
07:24:46|0.0033697
07:24:47|0.0033697
07:24:49|0.0033697
07:24:49|0.0033697
07:24:50|0.0033697
07:24:52|0.0033702
07:24:52|0.003369
07:24:54|0.0033702
07:24:54|0.0033699
07:24:55|0.0033701
07:24:56|0.00337
07:24:57|0.0033699
07:24:58|0.0033695
07:24:59|0.0033693
07:25:01|0.0033697
07:25:01|0.0033696
07:25:03|0.0033696
07:25:04|0.0033696
07:25:05|0.0033703
07:25:06|0.0033702
07:25:06|0.0033707
07:25:08|0.0033713
07:25:09|0.0033713
07:25:09|0.0033717
07:25:11|0.0033728
07:25:11|0.0033737
07:25:12|0.0033745
07:25:14|0.0033745
07:25:15|0.0033743
07:25:16|0.0033743
07:25:17|0.0033745
07:25:17|0.0033745
07:25:19|0.003375
07:25:19|0.0033749
07:25:21|0.0033747
07:25:22|0.0033747
07:25:23|0.0033762
07:25:24|0.0033762
07:25:25|0.0033762
07:25:26|0.0033762
07:25:26|0.0033785
07:25:27|0.0033771
07:25:29|0.0033775
07:25:30|0.0033779
07:25:30|0.0033784
07:25:31|0.0033785
07:25:34|0.0033786
07:25:34|0.0033784
07:25:36|0.0033785
07:25:37|0.0033785
07:25:38|0.0033796
07:25:38|0.0033796
07:25:40|0.0033802
07:25:42|0.0033802
07:25:43|0.0033802
07:25:44|0.0033802
07:25:45|0.0033802
07:25:45|0.003378
07:25:47|0.0033782
07:25:49|0.0033768
07:25:49|0.0033768
07:25:50|0.0033768
07:25:51|0.0033768
07:25:52|0.0033768
07:25:53|0.003377
07:25:54|0.003377
07:25:55|0.003377
07:25:56|0.003377
07:25:57|0.003377
07:25:58|0.003377
07:25:59|0.003377
07:26:00|0.0033768
07:26:01|0.0033768
07:26:02|0.0033768
07:26:03|0.0033768
07:26:04|0.0033768
07:26:05|0.0033777
07:26:06|0.0033777
07:26:07|0.0033777
07:26:08|0.0033768
07:26:09|0.0033768
07:26:10|0.003376
07:26:11|0.0033757
07:26:13|0.0033752
07:26:14|0.0033751
07:26:14|0.003375
07:26:16|0.0033734
07:26:16|0.0033745
07:26:17|0.0033745
07:26:19|0.0033745
07:26:19|0.0033735
07:26:21|0.0033734
07:26:21|0.0033717
07:26:22|0.0033712
07:26:23|0.0033703
07:26:24|0.0033712
07:26:25|0.0033712
07:26:26|0.0033712
07:26:27|0.0033712
07:26:28|0.0033712
07:26:29|0.0033717
07:26:30|0.0033717
07:26:32|0.0033717
07:26:33|0.003371
07:26:33|0.0033709
07:26:35|0.0033723
07:26:37|0.0033723
07:26:38|0.0033726
07:26:39|0.0033732
07:26:39|0.0033732
07:26:41|0.0033721
07:26:42|0.0033721
07:26:43|0.0033724
07:26:44|0.0033724
07:26:46|0.0033724
07:26:47|0.0033724
07:26:48|0.0033724
07:26:49|0.0033731
07:26:50|0.0033731
07:26:51|0.0033731
07:26:52|0.0033741
07:26:53|0.0033741
07:26:54|0.0033741
07:26:55|0.0033746
07:26:55|0.0033744
07:26:56|0.0033744
07:26:58|0.0033746
07:26:59|0.0033747
07:27:00|0.0033747
07:27:01|0.0033747
07:27:02|0.003373
07:27:02|0.003373
07:27:04|0.003373
07:27:04|0.0033747
07:27:06|0.0033746
07:27:06|0.0033747
07:27:08|0.0033754
07:27:09|0.003376
07:27:10|0.0033764
07:27:11|0.0033765
07:27:12|0.003376
07:27:12|0.003376
07:27:14|0.003376
07:27:15|0.003376
07:27:16|0.0033759
07:27:17|0.0033759
07:27:18|0.0033759
07:27:19|0.0033759
07:27:20|0.0033759
07:27:21|0.0033769
07:27:22|0.0033771
07:27:23|0.0033771
07:27:24|0.0033771
07:27:25|0.0033763
07:27:26|0.0033763
07:27:27|0.0033761
07:27:28|0.0033761
07:27:29|0.0033756
07:27:30|0.0033756
07:27:31|0.0033755
07:27:32|0.0033755
07:27:33|0.0033756
07:27:34|0.0033758
07:27:36|0.0033755
07:27:37|0.0033755
07:27:38|0.003377
07:27:39|0.0033761
07:27:40|0.0033753
07:27:41|0.0033753
07:27:42|0.0033753
07:27:43|0.0033753
07:27:45|0.0033753
07:27:46|0.0033745
07:27:47|0.0033745
07:27:49|0.0033749
07:27:49|0.0033749
07:27:50|0.0033749
07:27:51|0.0033749
07:27:52|0.0033759
07:27:53|0.0033756
07:27:54|0.0033756
07:27:55|0.0033754
07:27:56|0.0033754
07:27:57|0.0033754
07:27:58|0.0033754
07:28:00|0.0033747
07:28:01|0.0033767
07:28:02|0.0033767
07:28:03|0.0033768
07:28:04|0.0033768
07:28:05|0.0033768
07:28:06|0.0033768
07:28:07|0.0033768
07:28:08|0.0033768
07:28:09|0.0033767
07:28:10|0.0033767
07:28:11|0.0033766
07:28:12|0.0033771
07:28:13|0.0033764
07:28:15|0.0033774
07:28:15|0.0033764
07:28:16|0.0033776
07:28:17|0.0033766
07:28:18|0.0033768
07:28:19|0.003377
07:28:20|0.0033772
07:28:21|0.0033772
07:28:22|0.0033774
07:28:23|0.0033774
07:28:24|0.0033774
07:28:25|0.0033774
07:28:26|0.0033774
07:28:27|0.0033774
07:28:28|0.0033774
07:28:29|0.0033774
07:28:30|0.003378
07:28:31|0.0033776
07:28:32|0.0033776
07:28:33|0.0033776
07:28:34|0.0033776
07:28:36|0.0033776
07:28:36|0.0033776
07:28:38|0.0033776
07:28:39|0.0033776
07:28:41|0.0033776
07:28:41|0.0033776
07:28:42|0.003379
07:28:43|0.0033793
07:28:45|0.0033799
07:28:45|0.0033799
07:28:47|0.0033796
07:28:48|0.0033796
07:28:49|0.0033789
07:28:50|0.0033789
07:28:51|0.0033785
07:28:52|0.0033785
07:28:53|0.0033785
07:28:54|0.0033785
07:28:55|0.0033785
07:28:56|0.0033785
07:28:58|0.0033785
07:28:58|0.0033777
07:28:59|0.0033777
07:29:00|0.0033777
07:29:01|0.0033777
07:29:02|0.0033785
07:29:03|0.00338
07:29:04|0.0033816
07:29:05|0.0033799
07:29:07|0.0033807
07:29:08|0.003381
07:29:08|0.0033804
07:29:09|0.0033804
07:29:11|0.0033804
07:29:11|0.0033804
07:29:12|0.0033804
07:29:14|0.0033802
07:29:14|0.0033802
07:29:15|0.0033807
07:29:17|0.0033807
07:29:17|0.0033818
07:29:18|0.0033818
07:29:19|0.0033818
07:29:21|0.0033815
07:29:22|0.0033815
07:29:22|0.0033815
07:29:23|0.0033815
07:29:24|0.0033803
07:29:25|0.00338
07:29:26|0.00338
07:29:27|0.00338
07:29:28|0.0033794
07:29:30|0.0033794
07:29:31|0.0033792
07:29:31|0.0033798
07:29:32|0.0033798
07:29:33|0.0033798
07:29:34|0.0033798
07:29:35|0.0033798
07:29:36|0.0033798
07:29:38|0.0033837
07:29:39|0.0033847
07:29:41|0.0033842
07:29:42|0.0033845
07:29:43|0.0033845
07:29:44|0.0033845
07:29:44|0.0033845
07:29:46|0.0033845
07:29:47|0.0033845
07:29:48|0.0033845
07:29:50|0.0033845
07:29:50|0.0033845
07:29:52|0.0033814
07:29:52|0.0033814
07:29:53|0.0033814
07:29:55|0.0033816
07:29:56|0.0033816
07:29:57|0.0033816
07:29:58|0.0033816
07:29:59|0.0033816
07:30:00|0.0033816
07:30:01|0.0033806
07:30:02|0.0033806
07:30:03|0.0033804
07:30:04|0.0033804
07:30:05|0.0033804
07:30:06|0.0033804
07:30:07|0.0033804
07:30:08|0.0033804
07:30:09|0.0033804
07:30:10|0.0033804
07:30:11|0.0033806
07:30:12|0.00338
07:30:13|0.0033805
07:30:14|0.003381
07:30:15|0.003381
07:30:16|0.0033809
07:30:17|0.0033809
07:30:18|0.0033808
07:30:19|0.0033808
07:30:20|0.0033809
07:30:21|0.0033807
07:30:22|0.0033807
07:30:23|0.0033808
07:30:24|0.0033808
07:30:25|0.0033808
07:30:26|0.0033801
07:30:27|0.0033801
07:30:28|0.0033797
07:30:29|0.0033797
07:30:30|0.0033795
07:30:31|0.0033795
07:30:32|0.0033795
07:30:33|0.0033802
07:30:34|0.0033815
07:30:35|0.0033795
07:30:36|0.0033785
07:30:37|0.0033785
07:30:39|0.0033785
07:30:39|0.0033785
07:30:40|0.0033785
07:30:41|0.0033785
07:30:42|0.0033787
07:30:43|0.0033787
07:30:44|0.0033785
07:30:45|0.0033785
07:30:46|0.0033788
07:30:48|0.0033788
07:30:49|0.0033788
07:30:50|0.0033775
07:30:51|0.0033762
07:30:52|0.0033769
07:30:53|0.0033769
07:30:54|0.0033755
07:30:55|0.0033756
07:30:56|0.0033756
07:30:57|0.0033751
07:30:58|0.0033749
07:30:59|0.0033749
07:31:00|0.0033745
07:31:01|0.0033741
07:31:02|0.0033741
07:31:03|0.0033735
07:31:04|0.0033722
07:31:05|0.0033721
07:31:06|0.0033724
07:31:07|0.0033724
07:31:08|0.0033724
07:31:09|0.0033724
07:31:10|0.0033724
07:31:11|0.0033724
07:31:12|0.0033717
07:31:13|0.0033714
07:31:14|0.0033714
07:31:15|0.0033714
07:31:16|0.0033712
07:31:17|0.0033702
07:31:18|0.0033702
07:31:19|0.0033701
07:31:20|0.0033701
07:31:21|0.0033701
07:31:22|0.00337
07:31:23|0.00337
07:31:24|0.00337
07:31:25|0.0033702
07:31:26|0.0033702
07:31:27|0.0033701
07:31:28|0.0033701
07:31:29|0.0033701
07:31:30|0.0033701
07:31:31|0.0033701
07:31:32|0.0033701
07:31:33|0.0033701
07:31:34|0.0033701
07:31:35|0.0033701
07:31:36|0.0033701
07:31:37|0.0033702
07:31:38|0.0033702
07:31:40|0.0033695
07:31:40|0.0033695
07:31:41|0.0033702
07:31:42|0.0033702
07:31:43|0.0033702
07:31:45|0.0033702
07:31:46|0.0033718
07:31:47|0.0033698
07:31:48|0.0033693
07:31:49|0.0033693
07:31:50|0.0033693
07:31:51|0.0033704
07:31:53|0.0033721
07:31:53|0.0033718
07:31:54|0.00337
07:31:55|0.0033689
07:31:57|0.0033689
07:31:57|0.0033689
07:31:58|0.0033689
07:32:00|0.0033689
07:32:01|0.00337
07:32:01|0.00337
07:32:02|0.00337
07:32:04|0.00337
07:32:04|0.00337
07:32:05|0.00337
07:32:06|0.00337
07:32:07|0.00337
07:32:08|0.0033702
07:32:09|0.0033712
07:32:10|0.0033712
07:32:11|0.003372
07:32:13|0.0033712
07:32:14|0.0033705
07:32:14|0.0033705
07:32:15|0.0033695
07:32:16|0.0033695
07:32:17|0.0033687
07:32:19|0.0033696
07:32:19|0.0033696
07:32:21|0.0033696
07:32:21|0.0033696
07:32:22|0.0033688
07:32:23|0.0033688
07:32:24|0.0033688
07:32:25|0.0033688
07:32:26|0.0033688
07:32:27|0.0033688
07:32:28|0.0033689
07:32:30|0.0033689
07:32:31|0.0033683
07:32:31|0.0033683
07:32:32|0.0033683
07:32:34|0.0033688
07:32:35|0.003369
07:32:35|0.003369
07:32:36|0.003369
07:32:37|0.0033685
07:32:38|0.0033679
07:32:40|0.0033679
07:32:42|0.0033676
07:32:43|0.0033676
07:32:44|0.003368
07:32:44|0.003368
07:32:46|0.003368
07:32:47|0.003368
07:32:48|0.003368
07:32:49|0.003368
07:32:50|0.0033692
07:32:52|0.0033692
07:32:52|0.0033692
07:32:53|0.0033692
07:32:54|0.0033688
07:32:55|0.0033688
07:32:56|0.0033686
07:32:57|0.0033686
07:32:58|0.0033677
07:32:59|0.003367
07:33:00|0.0033669
07:33:01|0.0033662
07:33:02|0.0033662
07:33:03|0.0033668
07:33:04|0.0033657
07:33:05|0.0033655
07:33:06|0.0033655
07:33:07|0.0033655
07:33:08|0.0033655
07:33:09|0.0033681
07:33:10|0.0033682
07:33:11|0.0033682
07:33:12|0.0033682
07:33:13|0.003368
07:33:14|0.003368
07:33:15|0.003368
07:33:16|0.003368
07:33:17|0.003368
07:33:18|0.003368
07:33:19|0.003368
07:33:20|0.0033656
07:33:21|0.0033656
07:33:22|0.0033657
07:33:23|0.0033667
07:33:24|0.0033667
07:33:25|0.0033667
07:33:26|0.0033667
07:33:27|0.0033667
07:33:28|0.0033658
07:33:29|0.0033656
07:33:30|0.0033656
07:33:31|0.0033655
07:33:32|0.0033655
07:33:33|0.0033655
07:33:34|0.0033655
07:33:35|0.0033655
07:33:36|0.0033683
07:33:37|0.0033684
07:33:38|0.0033684
07:33:39|0.0033694
07:33:41|0.0033691
07:33:42|0.003369
07:33:43|0.003369
07:33:44|0.003369
07:33:45|0.0033695
07:33:47|0.0033695
07:33:48|0.0033695
07:33:49|0.0033695
07:33:50|0.0033671
07:33:50|0.0033659
07:33:51|0.0033661
07:33:53|0.0033671
07:33:54|0.0033671
07:33:55|0.003367
07:33:56|0.003367
07:33:57|0.0033672
07:33:58|0.0033672
07:33:59|0.0033672
07:34:00|0.0033672
07:34:01|0.0033683
07:34:02|0.0033683
07:34:03|0.0033683
07:34:04|0.0033683
07:34:05|0.0033683
07:34:06|0.0033682
07:34:07|0.0033689
07:34:08|0.0033675
07:34:09|0.0033675
07:34:10|0.0033676
07:34:11|0.0033675
07:34:12|0.0033672
07:34:13|0.0033672
07:34:14|0.0033699
07:34:15|0.0033699
07:34:16|0.0033682
07:34:17|0.0033682
07:34:18|0.0033683
07:34:19|0.0033684
07:34:20|0.0033698
07:34:21|0.0033698
07:34:22|0.0033698
07:34:23|0.0033698
07:34:24|0.0033698
07:34:25|0.0033698
07:34:26|0.0033697
07:34:27|0.0033697
07:34:28|0.0033698
07:34:29|0.0033698
07:34:30|0.0033698
07:34:31|0.0033694
07:34:32|0.0033698
07:34:33|0.0033698
07:34:34|0.0033698
07:34:35|0.0033698
07:34:36|0.0033689
07:34:37|0.0033683
07:34:38|0.0033683
07:34:39|0.0033685
07:34:40|0.0033685
07:34:41|0.0033682
07:34:42|0.003368
07:34:44|0.0033652
07:34:45|0.0033672
07:34:47|0.0033671
07:34:47|0.0033671
07:34:48|0.0033669
07:34:50|0.003368
07:34:50|0.0033671
07:34:51|0.0033671
07:34:52|0.0033671
07:34:53|0.003368
07:34:55|0.003368
07:34:56|0.0033677
07:34:57|0.0033681
07:34:58|0.003368
07:34:59|0.0033671
07:35:00|0.0033672
07:35:01|0.0033671
07:35:02|0.0033668
07:35:03|0.003366
07:35:04|0.0033671
07:35:05|0.0033671
07:35:06|0.0033671
07:35:07|0.0033671
07:35:08|0.0033669
07:35:09|0.003367
07:35:10|0.0033669
07:35:11|0.0033664
07:35:12|0.0033661
07:35:13|0.0033671
07:35:14|0.0033659
07:35:15|0.0033658
07:35:16|0.0033668
07:35:17|0.0033661
07:35:18|0.0033671
07:35:19|0.0033671
07:35:20|0.0033671
07:35:22|0.0033671
07:35:22|0.003366
07:35:23|0.0033653
07:35:24|0.0033652
07:35:25|0.0033653
07:35:26|0.0033653
07:35:27|0.0033653
07:35:28|0.0033653
07:35:29|0.0033651
07:35:30|0.0033642
07:35:31|0.0033652
07:35:32|0.0033644
07:35:33|0.0033653
07:35:34|0.0033653
07:35:35|0.0033688
07:35:36|0.0033678
07:35:37|0.0033677
07:35:38|0.0033675
07:35:39|0.0033672
07:35:40|0.0033688
07:35:41|0.0033688
07:35:43|0.0033688
07:35:44|0.0033674
07:35:45|0.0033674
07:35:46|0.0033696
07:35:47|0.0033666
07:35:48|0.0033665
07:35:50|0.0033665
07:35:50|0.0033665
07:35:51|0.003366
07:35:52|0.003366
07:35:53|0.0033652
07:35:54|0.0033652
07:35:55|0.0033639
07:35:56|0.0033651
07:35:58|0.0033635
07:35:59|0.0033635
07:35:59|0.0033651
07:36:00|0.0033651
07:36:01|0.003367
07:36:03|0.0033667
07:36:04|0.0033667
07:36:05|0.0033649
07:36:06|0.0033649
07:36:07|0.0033649
07:36:08|0.003365
07:36:09|0.0033648
07:36:10|0.0033648
07:36:11|0.0033644
07:36:12|0.0033644
07:36:14|0.0033655
07:36:14|0.0033655
07:36:15|0.0033655
07:36:17|0.0033655
07:36:18|0.0033655
07:36:19|0.0033663
07:36:20|0.003366
07:36:21|0.0033668
07:36:22|0.003367
07:36:23|0.0033681
07:36:23|0.003367
07:36:25|0.0033659
07:36:26|0.0033664
07:36:27|0.0033652
07:36:27|0.0033648
07:36:28|0.0033648
07:36:30|0.0033668
07:36:31|0.0033674
07:36:32|0.0033674
07:36:33|0.0033674
07:36:34|0.0033665
07:36:35|0.0033675
07:36:36|0.0033675
07:36:37|0.0033668
07:36:38|0.0033668
07:36:39|0.0033668
07:36:40|0.0033671
07:36:41|0.0033669
07:36:42|0.0033668
07:36:43|0.0033668
07:36:45|0.0033668
07:36:46|0.0033668
07:36:47|0.0033668
07:36:48|0.0033668
07:36:49|0.0033668
07:36:50|0.0033679
07:36:51|0.0033681
07:36:52|0.0033692
07:36:53|0.0033695
07:36:55|0.0033695
07:36:56|0.0033695
07:36:57|0.0033695
07:36:58|0.0033695
07:36:59|0.0033695
07:36:59|0.0033679
07:37:01|0.0033691
07:37:02|0.0033691
07:37:03|0.0033691
07:37:04|0.0033686
07:37:05|0.0033682
07:37:06|0.0033682
07:37:06|0.0033682
07:37:08|0.0033682
07:37:09|0.0033682
07:37:10|0.0033686
07:37:11|0.0033686
07:37:12|0.0033674
07:37:13|0.0033693
07:37:14|0.0033693
07:37:15|0.0033696
07:37:16|0.0033696
07:37:17|0.003369
07:37:18|0.0033688
07:37:19|0.0033689
07:37:20|0.0033685
07:37:21|0.0033685
07:37:22|0.0033686
07:37:23|0.0033689
07:37:24|0.0033685
07:37:25|0.0033685
07:37:26|0.0033685
07:37:27|0.0033685
07:37:28|0.0033685
07:37:29|0.0033685
07:37:30|0.0033685
07:37:31|0.0033675
07:37:32|0.0033674
07:37:33|0.0033679
07:37:34|0.0033678
07:37:35|0.0033678
07:37:36|0.0033678
07:37:37|0.0033687
07:37:38|0.0033687
07:37:40|0.0033688
07:37:40|0.0033688
07:37:41|0.0033703
07:37:42|0.0033703
07:37:43|0.0033713
07:37:44|0.0033713
07:37:46|0.0033713
07:37:47|0.0033713
07:37:49|0.0033715
07:37:50|0.0033715
07:37:51|0.0033721
07:37:52|0.0033721
07:37:53|0.0033721
07:37:55|0.0033721
07:37:55|0.0033721
07:37:56|0.0033723
07:37:57|0.0033723
07:37:58|0.0033723
07:37:59|0.0033723
07:38:00|0.0033723
07:38:01|0.0033718
07:38:02|0.0033718
07:38:03|0.0033713
07:38:04|0.0033714
07:38:05|0.0033714
07:38:06|0.0033693
07:38:07|0.0033704
07:38:08|0.0033707
07:38:09|0.0033707
07:38:10|0.0033707
07:38:11|0.0033703
07:38:12|0.003371
07:38:13|0.003371
07:38:14|0.003371
07:38:15|0.0033724
07:38:16|0.0033721
07:38:17|0.0033721
07:38:18|0.0033721
07:38:19|0.0033721
07:38:20|0.0033721
07:38:21|0.0033735
07:38:22|0.0033749
07:38:23|0.0033774
07:38:24|0.0033756
07:38:25|0.0033756
07:38:26|0.0033767
07:38:27|0.003377
07:38:28|0.0033774
07:38:29|0.0033771
07:38:30|0.0033777
07:38:31|0.0033813
07:38:32|0.0033801
07:38:33|0.0033798
07:38:34|0.0033799
07:38:35|0.0033799
07:38:36|0.0033801
07:38:37|0.003379
07:38:38|0.003379
07:38:39|0.003379
07:38:40|0.0033784
07:38:42|0.0033787
07:38:42|0.0033787
07:38:43|0.0033778
07:38:44|0.0033778
07:38:46|0.0033778
07:38:46|0.0033778
07:38:47|0.0033787
07:38:49|0.0033787
07:38:50|0.0033787
07:38:51|0.0033787
07:38:53|0.0033763
07:38:54|0.0033763
07:38:54|0.0033763
07:38:55|0.0033763
07:38:57|0.0033757
07:38:57|0.0033757
07:38:58|0.0033751
07:38:59|0.0033743
07:39:00|0.0033736
07:39:01|0.0033734
07:39:02|0.0033734
07:39:03|0.0033734
07:39:04|0.0033734
07:39:05|0.0033734
07:39:07|0.0033734
07:39:08|0.0033734
07:39:08|0.0033734
07:39:09|0.0033734
07:39:10|0.0033734
07:39:11|0.0033734
07:39:12|0.0033734
07:39:14|0.0033734
07:39:14|0.0033732
07:39:16|0.0033732
07:39:16|0.0033732
07:39:17|0.0033735
07:39:18|0.0033735
07:39:19|0.0033735
07:39:21|0.0033752
07:39:22|0.0033761
07:39:23|0.0033761
07:39:24|0.0033761
07:39:25|0.0033761
07:39:26|0.0033761
07:39:27|0.0033761
07:39:28|0.0033761
07:39:29|0.0033761
07:39:30|0.0033758
07:39:31|0.0033758
07:39:32|0.0033758
07:39:33|0.0033758
07:39:34|0.0033754
07:39:35|0.0033754
07:39:36|0.0033754
07:39:37|0.0033754
07:39:38|0.0033754
07:39:39|0.0033754
07:39:40|0.0033754
07:39:41|0.0033754
07:39:42|0.0033758
07:39:43|0.0033758
07:39:44|0.0033758
07:39:45|0.0033759
07:39:46|0.0033759
07:39:48|0.0033759
07:39:49|0.003375
07:39:50|0.0033742
07:39:51|0.0033742
07:39:53|0.0033742
07:39:53|0.0033742
07:39:54|0.0033742
07:39:55|0.0033742
07:39:56|0.0033742
07:39:58|0.0033742
07:39:58|0.0033742
07:40:00|0.0033756
07:40:00|0.0033756
07:40:02|0.0033773
07:40:03|0.0033773
07:40:04|0.0033782
07:40:05|0.0033782
07:40:06|0.0033782
07:40:07|0.0033782
07:40:08|0.0033782
07:40:09|0.0033782
07:40:10|0.0033782
07:40:11|0.0033782
07:40:12|0.0033782
07:40:13|0.0033774
07:40:13|0.0033774
07:40:15|0.0033774
07:40:16|0.0033774
07:40:17|0.0033774
07:40:18|0.0033774
07:40:19|0.0033773
07:40:20|0.0033773
07:40:21|0.0033773
07:40:22|0.0033773
07:40:23|0.0033773
07:40:24|0.0033773
07:40:25|0.0033765
07:40:26|0.0033765
07:40:27|0.0033765
07:40:27|0.0033751
07:40:29|0.0033749
07:40:30|0.0033754
07:40:31|0.0033754
07:40:32|0.0033754
07:40:33|0.0033754
07:40:34|0.0033754
07:40:35|0.0033754
07:40:35|0.0033762
07:40:36|0.0033762
07:40:37|0.0033762
07:40:44|0.0033764
07:40:44|0.0033764
07:40:45|0.0033752
07:40:46|0.0033752
07:40:48|0.0033752
07:40:49|0.0033752
07:40:50|0.0033752
07:40:51|0.0033752
07:40:52|0.0033752
07:40:53|0.0033752
07:40:54|0.0033768
07:40:55|0.0033772
07:40:56|0.0033772
07:40:57|0.0033772
07:40:58|0.0033772
07:40:59|0.0033772
07:41:00|0.0033772
07:41:01|0.0033772
07:41:02|0.0033762
07:41:03|0.0033762
07:41:04|0.0033762
07:41:05|0.0033762
07:41:06|0.003376
07:41:07|0.0033752
07:41:08|0.0033752
07:41:09|0.0033752
07:41:10|0.0033752
07:41:11|0.0033754
07:41:12|0.0033754
07:41:13|0.0033754
07:41:14|0.0033754
07:41:15|0.0033754
07:41:16|0.0033754
07:41:18|0.0033761
07:41:18|0.0033761
07:41:19|0.0033761
07:41:20|0.0033761
07:41:21|0.0033761
07:41:22|0.0033775
07:41:23|0.0033775
07:41:25|0.0033773
07:41:26|0.0033773
07:41:27|0.0033773
07:41:27|0.0033773
07:41:29|0.0033773
07:41:29|0.0033773
07:41:31|0.0033773
07:41:32|0.0033773
07:41:32|0.0033773
07:41:34|0.0033773
07:41:35|0.0033761
07:41:36|0.0033761
07:41:37|0.0033758
07:41:38|0.0033753
07:41:38|0.0033753
07:41:39|0.0033752
07:41:41|0.0033752
07:41:42|0.0033744
07:41:43|0.0033746
07:41:44|0.0033746
07:41:45|0.0033732
07:41:46|0.0033732
07:41:47|0.0033732
07:41:47|0.0033732
07:41:49|0.0033762
07:41:50|0.0033762
07:41:52|0.0033762
07:41:53|0.0033762
07:41:54|0.0033762
07:41:55|0.0033762
07:41:56|0.0033762
07:41:57|0.0033762
07:41:57|0.0033762
07:41:59|0.0033773
07:42:00|0.0033773
07:42:01|0.0033773
07:42:01|0.0033773
07:42:03|0.0033773
07:42:04|0.0033773
07:42:05|0.0033773
07:42:06|0.0033773
07:42:07|0.0033752
07:42:08|0.0033767
07:42:09|0.0033767
07:42:10|0.0033749
07:42:11|0.0033749
07:42:12|0.0033749
07:42:13|0.0033749
07:42:14|0.0033749
07:42:15|0.0033749
07:42:16|0.0033744
07:42:17|0.0033744
07:42:18|0.0033744
07:42:19|0.0033744
07:42:20|0.0033744
07:42:21|0.0033744
07:42:22|0.0033744
07:42:23|0.0033744
07:42:24|0.0033744
07:42:25|0.0033748
07:42:26|0.0033748
07:42:27|0.0033748
07:42:28|0.0033748
07:42:29|0.0033748
07:42:30|0.0033748
07:42:31|0.0033747
07:42:32|0.0033747
07:42:33|0.0033747
07:42:34|0.0033747
07:42:35|0.0033747
07:42:36|0.0033747
07:42:37|0.0033747
07:42:38|0.0033747
07:42:39|0.0033747
07:42:40|0.0033747
07:42:41|0.0033743
07:42:42|0.0033743
07:42:43|0.0033743
07:42:44|0.003375
07:42:45|0.003375
07:42:46|0.003375
07:42:47|0.0033766
07:42:48|0.0033766
07:42:49|0.0033766
07:42:50|0.0033766
07:42:51|0.0033766
07:42:53|0.0033766
07:42:54|0.0033766
07:42:55|0.0033766
07:42:56|0.0033766
07:42:57|0.0033768
07:42:58|0.0033757
07:42:59|0.0033757
07:43:01|0.0033757
07:43:02|0.0033757
07:43:03|0.0033757
07:43:03|0.0033757
07:43:05|0.0033757
07:43:05|0.0033757
07:43:07|0.0033752
07:43:07|0.0033752
07:43:09|0.0033752
07:43:09|0.0033757
07:43:11|0.0033766
07:43:12|0.0033746
07:43:13|0.0033746
07:43:13|0.0033746
07:43:15|0.0033759
07:43:16|0.0033759
07:43:16|0.0033759
07:43:18|0.0033759
07:43:19|0.0033759
07:43:20|0.0033759
07:43:20|0.0033759
07:43:22|0.0033759
07:43:22|0.0033751
07:43:24|0.0033756
07:43:25|0.0033775
07:43:25|0.0033775
07:43:27|0.0033773
07:43:28|0.0033773
07:43:28|0.0033773
07:43:29|0.0033775
07:43:31|0.0033775
07:43:32|0.0033794
07:43:32|0.0033802
07:43:34|0.0033794
07:43:35|0.0033802
07:43:36|0.0033824
07:43:36|0.0033837
07:43:37|0.0033851
07:43:38|0.0033851
07:43:39|0.0033837
07:43:41|0.0033837
07:43:42|0.0033839
07:43:43|0.003384
07:43:44|0.0033839
07:43:44|0.0033839
07:43:45|0.0033839
07:43:47|0.0033839
07:43:48|0.0033839
07:43:49|0.0033839
07:43:49|0.0033845
07:43:52|0.0033846
07:43:53|0.0033848
07:43:54|0.0033849
07:43:55|0.0033844
07:43:57|0.003383
07:43:57|0.0033843
07:43:59|0.0033841
07:44:00|0.0033863
07:44:00|0.0033879
07:44:02|0.0033887
07:44:03|0.0033893
07:44:04|0.0033903
07:44:05|0.0033905
07:44:06|0.0033905
07:44:07|0.0033887
07:44:08|0.0033887
07:44:09|0.0033889
07:44:10|0.0033889
07:44:11|0.0033889
07:44:12|0.0033906
07:44:13|0.0033906
07:44:14|0.0033906
07:44:15|0.0033889
07:44:16|0.0033889
07:44:17|0.0033887
07:44:18|0.0033906
07:44:19|0.0033906
07:44:20|0.0033907
07:44:21|0.0033909
07:44:22|0.0033909
07:44:23|0.0033906
07:44:25|0.00339
07:44:26|0.00339
07:44:26|0.0033883
07:44:27|0.0033856
07:44:28|0.0033851
07:44:29|0.0033856
07:44:30|0.0033867
07:44:31|0.0033867
07:44:32|0.0033866
07:44:33|0.0033868
07:44:35|0.0033867
07:44:35|0.0033867
07:44:37|0.0033874
07:44:37|0.0033857
07:44:39|0.003385
07:44:40|0.0033847
07:44:41|0.0033847
07:44:42|0.0033858
07:44:43|0.0033858
07:44:44|0.0033857
07:44:45|0.0033861
07:44:45|0.0033866
07:44:47|0.0033866
07:44:47|0.0033866
07:44:49|0.0033866
07:44:50|0.0033877
07:44:51|0.0033877
07:44:52|0.0033872
07:44:53|0.0033872
07:44:55|0.0033872
07:44:56|0.0033883
07:44:56|0.0033883
07:44:58|0.0033883
07:44:59|0.0033857
07:45:00|0.0033857
07:45:01|0.0033857
07:45:02|0.0033857
07:45:03|0.0033857
07:45:04|0.0033857
07:45:05|0.0033857
07:45:06|0.0033873
07:45:07|0.0033873
07:45:08|0.0033862
07:45:09|0.0033851
07:45:10|0.0033851
07:45:11|0.0033851
07:45:12|0.0033851
07:45:13|0.0033857
07:45:14|0.0033857
07:45:15|0.0033851
07:45:16|0.0033851
07:45:17|0.0033847
07:45:18|0.0033847
07:45:19|0.0033847
07:45:20|0.0033847
07:45:21|0.0033847
07:45:22|0.0033847
07:45:23|0.0033832
07:45:24|0.0033833
07:45:25|0.0033833
07:45:26|0.0033833
07:45:27|0.003385
07:45:28|0.003385
07:45:30|0.0033865
07:45:30|0.0033882
07:45:31|0.0033884
07:45:32|0.0033884
07:45:33|0.0033879
07:45:34|0.0033879
07:45:35|0.0033879
07:45:36|0.0033879
07:45:38|0.0033879
07:45:39|0.0033879
07:45:40|0.0033879
07:45:41|0.0033879
07:45:42|0.0033879
07:45:43|0.0033879
07:45:44|0.0033879
07:45:45|0.0033886
07:45:46|0.003389
07:45:47|0.0033901
07:45:48|0.0033903
07:45:49|0.0033913
07:45:50|0.0033921
07:45:51|0.0033932
07:45:52|0.0033941
07:45:54|0.0033943
07:45:55|0.0033946
07:45:56|0.0033943
07:45:57|0.0033947
07:45:59|0.0033947
07:45:59|0.0033947
07:46:00|0.0033947
07:46:01|0.0033931
07:46:02|0.0033952
07:46:03|0.0033952
07:46:04|0.0033974
07:46:06|0.0033978
07:46:06|0.0033994
07:46:07|0.0034009
07:46:08|0.0034008
07:46:10|0.0034017
07:46:11|0.0034012
07:46:12|0.0034012
07:46:13|0.0034012
07:46:13|0.0034011
07:46:15|0.0034018
07:46:16|0.0034009
07:46:17|0.0033997
07:46:17|0.0034012
07:46:19|0.0034012
07:46:20|0.0034021
07:46:21|0.0034023
07:46:21|0.0034026
07:46:23|0.0034024
07:46:24|0.0034024
07:46:25|0.0034018
07:46:25|0.0034018
07:46:27|0.0034018
07:46:28|0.0034018
07:46:29|0.0034035
07:46:30|0.0034046
07:46:30|0.0034025
07:46:32|0.0034025
07:46:32|0.0034027
07:46:34|0.0034027
07:46:35|0.0034027
07:46:36|0.0034027
07:46:37|0.0034029
07:46:38|0.0034034
07:46:39|0.0034034
07:46:39|0.0034047
07:46:40|0.0034047
07:46:42|0.0034036
07:46:43|0.0034036
07:46:44|0.0034041
07:46:45|0.0034029
07:46:46|0.0034024
07:46:47|0.003402
07:46:47|0.0034027
07:46:48|0.0034038
07:46:50|0.0034038
07:46:50|0.0034047
07:46:52|0.0034025
07:46:53|0.0034037
07:46:54|0.0034031
07:46:56|0.0034031
07:46:56|0.0034031
07:46:58|0.0034031
07:46:59|0.0034031
07:47:00|0.0034043
07:47:01|0.0034015
07:47:03|0.0033993
07:47:03|0.0033993
07:47:04|0.0033995
07:47:06|0.0033979
07:47:06|0.0033988
07:47:08|0.0033984
07:47:09|0.0033985
07:47:10|0.0034006
07:47:10|0.0034002
07:47:12|0.0034002
07:47:12|0.0034002
07:47:13|0.0034002
07:47:15|0.0033995
07:47:15|0.0033995
07:47:16|0.0033989
07:47:18|0.0033989
07:47:19|0.0033989
07:47:19|0.0033989
07:47:20|0.0033989
07:47:21|0.0033989
07:47:22|0.0033989
07:47:23|0.003401
07:47:24|0.003401
07:47:25|0.003401
07:47:26|0.0034022
07:47:28|0.0034022
07:47:29|0.0034022
07:47:29|0.0034023
07:47:30|0.0034023
07:47:31|0.0034023
07:47:32|0.0034023
07:47:33|0.0034023
07:47:35|0.0034023
07:47:35|0.0034023
07:47:37|0.0034019
07:47:37|0.0034047
07:47:38|0.0034047
07:47:39|0.0034047
07:47:41|0.0034047
07:47:42|0.0034047
07:47:42|0.0034047
07:47:43|0.0034047
07:47:44|0.0034047
07:47:46|0.0034047
07:47:47|0.0034047
07:47:47|0.0034047
07:47:48|0.0034023
07:47:49|0.0034023
07:47:50|0.0034023
07:47:51|0.0034023
07:47:52|0.0034023
07:47:53|0.0034023
07:47:55|0.0034028
07:47:56|0.0034019
07:47:57|0.0034019
07:47:58|0.0034019
07:47:59|0.0034046
07:48:00|0.0034054
07:48:01|0.0034053
07:48:02|0.0034048
07:48:03|0.0034071
07:48:04|0.0034085
07:48:05|0.0034086
07:48:06|0.0034092
07:48:07|0.0034086
07:48:08|0.0034093
07:48:09|0.0034112
07:48:10|0.0034117
07:48:11|0.0034115
07:48:12|0.0034111
07:48:13|0.0034121
07:48:14|0.0034104
07:48:15|0.0034099
07:48:16|0.003411
07:48:17|0.003411
07:48:18|0.0034121
07:48:19|0.0034135
07:48:21|0.0034146
07:48:22|0.003414
07:48:22|0.003415
07:48:24|0.0034147
07:48:24|0.003412
07:48:25|0.003412
07:48:27|0.0034118
07:48:27|0.0034112
07:48:29|0.0034131
07:48:29|0.0034122
07:48:31|0.0034141
07:48:32|0.0034125
07:48:33|0.0034137
07:48:34|0.0034124
07:48:35|0.0034131
07:48:36|0.0034106
07:48:37|0.0034114
07:48:38|0.0034104
07:48:38|0.0034104
07:48:40|0.0034113
07:48:41|0.0034113
07:48:42|0.0034085
07:48:43|0.0034087
07:48:44|0.0034087
07:48:44|0.0034084
07:48:46|0.0034083
07:48:47|0.0034107
07:48:48|0.0034101
07:48:48|0.0034101
07:48:50|0.0034101
07:48:51|0.0034126
07:48:52|0.0034126
07:48:52|0.0034126
07:48:54|0.0034114
07:48:55|0.0034117
07:48:56|0.0034123
07:48:57|0.0034125
07:48:58|0.0034126
07:48:59|0.0034126
07:49:00|0.0034126
07:49:01|0.0034151
07:49:02|0.0034128
07:49:03|0.0034095
07:49:04|0.0034055
07:49:05|0.0034075
07:49:06|0.003408
07:49:07|0.0034093
07:49:08|0.0034093
07:49:09|0.0034095
07:49:10|0.0034095
07:49:11|0.0034095
07:49:13|0.0034095
07:49:14|0.0034113
07:49:15|0.0034113
07:49:16|0.0034113
07:49:16|0.0034058
07:49:17|0.0034046
07:49:18|0.0034052
07:49:20|0.0034063
07:49:21|0.0034063
07:49:22|0.0034034
07:49:22|0.0034034
07:49:24|0.003404
07:49:25|0.003404
07:49:26|0.003404
07:49:27|0.003404
07:49:28|0.0034035
07:49:29|0.0034018
07:49:30|0.0034016
07:49:31|0.0034016
07:49:32|0.0034016
07:49:33|0.0034047
07:49:34|0.0034049
07:49:35|0.0034049
07:49:36|0.0034029
07:49:37|0.0034029
07:49:38|0.0034028
07:49:39|0.0033999
07:49:40|0.0033999
07:49:41|0.0034024
07:49:42|0.0034031
07:49:43|0.0034031
07:49:44|0.0034002
07:49:45|0.0034034
07:49:46|0.0034018
07:49:47|0.0034018
07:49:48|0.0034018
07:49:49|0.0034018
07:49:50|0.0034018
07:49:51|0.0034018
07:49:52|0.0034018
07:49:53|0.0034026
07:49:54|0.0034026
07:49:55|0.0034026
07:49:56|0.0034018
07:49:58|0.0034018
07:49:58|0.0034019
07:50:00|0.003404
07:50:01|0.003404
07:50:02|0.003404
07:50:03|0.003404
07:50:04|0.003404
07:50:05|0.0034027
07:50:07|0.0034027
07:50:07|0.0034029
07:50:08|0.0034029
07:50:09|0.0034004
07:50:10|0.0034007
07:50:11|0.0034
07:50:12|0.0034
07:50:13|0.0034003
07:50:14|0.0034003
07:50:15|0.0034008
07:50:16|0.0034003
07:50:18|0.0033978
07:50:18|0.0033974
07:50:19|0.0033995
07:50:20|0.0033995
07:50:21|0.0033995
07:50:22|0.0033995
07:50:23|0.0033995
07:50:24|0.0033995
07:50:25|0.0033978
07:50:26|0.0033973
07:50:27|0.0033973
07:50:28|0.0033981
07:50:29|0.0033981
07:50:30|0.0033981
07:50:31|0.0033981
07:50:32|0.0034
07:50:33|0.0034
07:50:35|0.0034
07:50:35|0.0034
07:50:36|0.0034
07:50:37|0.0034
07:50:38|0.0034
07:50:39|0.003399
07:50:40|0.003399
07:50:41|0.003399
07:50:42|0.0033992
07:50:43|0.0033992
07:50:44|0.0033992
07:50:45|0.0033992
07:50:46|0.0033992
07:50:47|0.0034004
07:50:48|0.0034003
07:50:49|0.0034003
07:50:50|0.0034003
07:50:51|0.0033988
07:50:52|0.0033988
07:50:53|0.0033988
07:50:54|0.0033988
07:50:55|0.0033979
07:50:56|0.0033979
07:50:58|0.0034019
07:50:59|0.0034019
07:51:00|0.0034019
07:51:01|0.0034019
07:51:02|0.0034019
07:51:03|0.0034019
07:51:04|0.0034018
07:51:05|0.003402
07:51:06|0.0034019
07:51:07|0.0034019
07:51:08|0.003404
07:51:09|0.003404
07:51:10|0.003404
07:51:11|0.003404
07:51:12|0.003404
07:51:13|0.0034028
07:51:14|0.0034028
07:51:15|0.0034028
07:51:16|0.0034028
07:51:17|0.0034028
07:51:18|0.0034024
07:51:19|0.0034024
07:51:20|0.0034011
07:51:21|0.0034011
07:51:22|0.0034011
07:51:23|0.0034011
07:51:25|0.0034011
07:51:25|0.0034011
07:51:27|0.0034011
07:51:27|0.0034011
07:51:28|0.0034011
07:51:29|0.0034019
07:51:30|0.0034019
07:51:31|0.0034027
07:51:32|0.0034001
07:51:34|0.0034001
07:51:34|0.0034001
07:51:35|0.0034006
07:51:36|0.0034006
07:51:37|0.0034006
07:51:38|0.0033989
07:51:39|0.0033989
07:51:40|0.0033989
07:51:41|0.0033989
07:51:42|0.0033989
07:51:43|0.0033989
07:51:44|0.0034006
07:51:45|0.0034006
07:51:46|0.0034006
07:51:47|0.0034006
07:51:48|0.0034006
07:51:49|0.0034017
07:51:50|0.0034017
07:51:51|0.0034017
07:51:52|0.0034017
07:51:53|0.0034017
07:51:54|0.0034017
07:51:55|0.0034017
07:51:56|0.0034017
07:51:57|0.0034017
07:51:59|0.0034017
07:52:00|0.0034017
07:52:01|0.0034017
07:52:02|0.0034017
07:52:04|0.0034017
07:52:05|0.0034017
07:52:06|0.0034017
07:52:07|0.0034017
07:52:08|0.0034017
07:52:09|0.0034017
07:52:10|0.0034017
07:52:11|0.0034017
07:52:12|0.0034005
07:52:13|0.0034005
07:52:14|0.0034005
07:52:15|0.0033986
07:52:16|0.0033986
07:52:17|0.0033986
07:52:18|0.0033987
07:52:19|0.0033987
07:52:20|0.0033992
07:52:20|0.0033992
07:52:21|0.0033992
07:52:23|0.0033992
07:52:24|0.0033992
07:52:25|0.0033992
07:52:25|0.0033992
07:52:27|0.0033992
07:52:27|0.0034005
07:52:28|0.0034005
07:52:30|0.0034005
07:52:31|0.003401
07:52:31|0.003401
07:52:33|0.003399
07:52:33|0.0034002
07:52:35|0.0033996
07:52:36|0.0033996
07:52:37|0.0033982
07:52:38|0.0033982
07:52:39|0.0033982
07:52:40|0.0033996
07:52:40|0.0034002
07:52:42|0.0034002
07:52:43|0.003401
07:52:44|0.0034002
07:52:45|0.0034002
07:52:46|0.0034002
07:52:47|0.0034002
07:52:48|0.0034027
07:52:49|0.0034034
07:52:50|0.0034034
07:52:52|0.0034035
07:52:52|0.0034028
07:52:53|0.0034019
07:52:54|0.0034
07:52:56|0.0034
07:52:56|0.003402
07:52:57|0.003402
07:52:58|0.003402
07:53:00|0.0034034
07:53:01|0.0034035
07:53:03|0.0034036
07:53:03|0.003405
07:53:04|0.0034033
07:53:05|0.0034033
07:53:06|0.0034036
07:53:07|0.003405
07:53:09|0.0034059
07:53:10|0.0034056
07:53:11|0.0034056
07:53:11|0.0034045
07:53:12|0.0034045
07:53:14|0.0034057
07:53:14|0.0034057
07:53:16|0.0034056
07:53:17|0.0034053
07:53:18|0.0034064
07:53:19|0.0034064
07:53:21|0.0034064
07:53:21|0.0034064
07:53:22|0.0034064
07:53:23|0.0034064
07:53:24|0.0034064
07:53:25|0.0034064
07:53:26|0.0034063
07:53:27|0.0034063
07:53:28|0.0034063
07:53:29|0.0034063
07:53:30|0.0034063
07:53:31|0.0034063
07:53:32|0.0034063
07:53:33|0.0034063
07:53:34|0.0034063
07:53:35|0.0034063
07:53:36|0.0034063
07:53:37|0.0034049
07:53:38|0.003404
07:53:39|0.003404
07:53:40|0.003404
07:53:41|0.0034033
07:53:42|0.0034033
07:53:43|0.0034034
07:53:44|0.0034044
07:53:45|0.0034049
07:53:46|0.0034058
07:53:47|0.0034059
07:53:48|0.0034059
07:53:49|0.0034049
07:53:50|0.0034049
07:53:51|0.0034049
07:53:52|0.0034049
07:53:53|0.0034049
07:53:54|0.0034049
07:53:55|0.0034068
07:53:56|0.0034068
07:53:57|0.0034064
07:53:58|0.0034064
07:53:59|0.0034064
07:54:01|0.0034065
07:54:02|0.0034065
07:54:04|0.0034068
07:54:04|0.0034068
07:54:06|0.0034068
07:54:07|0.0034068
07:54:08|0.0034068
07:54:09|0.0034065
07:54:10|0.0034065
07:54:11|0.0034065
07:54:12|0.0034071
07:54:13|0.0034071
07:54:14|0.0034071
07:54:15|0.0034072
07:54:16|0.0034072
07:54:17|0.0034095
07:54:17|0.0034095
07:54:19|0.0034079
07:54:20|0.003407
07:54:20|0.003408
07:54:22|0.003408
07:54:23|0.0034082
07:54:24|0.0034088
07:54:25|0.0034094
07:54:26|0.0034094
07:54:26|0.0034094
07:54:28|0.0034081
07:54:29|0.0034081
07:54:30|0.0034081
07:54:31|0.0034081
07:54:31|0.0034081
07:54:33|0.0034081
07:54:34|0.0034081
07:54:35|0.0034081
07:54:36|0.0034081
07:54:37|0.0034081
07:54:38|0.0034073
07:54:39|0.0034073
07:54:39|0.0034094
07:54:41|0.0034095
07:54:42|0.0034095
07:54:43|0.0034095
07:54:43|0.0034095
07:54:45|0.0034099
07:54:46|0.0034099
07:54:47|0.0034099
07:54:48|0.0034096
07:54:48|0.0034105
07:54:50|0.0034117
07:54:50|0.003412
07:54:51|0.003412
07:54:53|0.0034132
07:54:54|0.0034132
07:54:55|0.0034132
07:54:55|0.0034126
07:54:56|0.0034126
07:54:58|0.0034126
07:54:58|0.0034134
07:55:00|0.0034134
07:55:01|0.0034134
07:55:02|0.0034134
07:55:04|0.0034143
07:55:05|0.0034147
07:55:06|0.0034159
07:55:07|0.0034166
07:55:09|0.0034183
07:55:10|0.0034182
07:55:10|0.0034187
07:55:12|0.0034187
07:55:12|0.0034172
07:55:13|0.0034186
07:55:15|0.0034186
07:55:15|0.0034177
07:55:17|0.0034177
07:55:17|0.0034176
07:55:19|0.0034184
07:55:19|0.0034178
07:55:20|0.0034166
07:55:21|0.0034166
07:55:22|0.0034157
07:55:23|0.003416
07:55:24|0.0034177
07:55:25|0.0034177
07:55:26|0.0034177
07:55:28|0.0034172
07:55:28|0.0034172
07:55:29|0.0034172
07:55:30|0.0034165
07:55:32|0.0034202
07:55:32|0.0034217
07:55:34|0.0034222
07:55:35|0.0034222
07:55:35|0.0034213
07:55:36|0.0034202
07:55:37|0.0034206
07:55:39|0.0034208
07:55:40|0.0034228
07:55:40|0.003422
07:55:42|0.0034228
07:55:42|0.0034231
07:55:43|0.0034223
07:55:44|0.0034234
07:55:45|0.00342
07:55:47|0.0034191
07:55:47|0.0034206
07:55:48|0.0034209
07:55:50|0.0034231
07:55:50|0.0034209
07:55:52|0.0034214
07:55:52|0.0034214
07:55:53|0.0034204
07:55:54|0.0034204
07:55:55|0.0034233
07:55:56|0.0034223
07:55:57|0.0034223
07:55:58|0.0034213
07:55:59|0.0034213
07:56:00|0.0034214
07:56:02|0.0034227
07:56:03|0.0034227
07:56:04|0.0034222
07:56:06|0.0034213
07:56:07|0.0034213
07:56:08|0.0034212
07:56:09|0.0034205
07:56:09|0.0034203
07:56:11|0.0034203
07:56:12|0.0034196
07:56:13|0.0034185
07:56:15|0.0034205
07:56:16|0.0034215
07:56:16|0.0034215
07:56:18|0.0034226
07:56:18|0.0034226
07:56:20|0.0034219
07:56:20|0.0034219
07:56:21|0.0034229
07:56:23|0.0034221
07:56:24|0.0034211
07:56:24|0.0034207
07:56:26|0.0034207
07:56:27|0.0034207
07:56:28|0.0034177
07:56:29|0.0034185
07:56:30|0.0034198
07:56:31|0.0034198
07:56:32|0.0034198
07:56:33|0.0034199
07:56:33|0.0034199
07:56:35|0.0034214
07:56:36|0.0034214
07:56:37|0.0034182
07:56:38|0.0034205
07:56:39|0.0034205
07:56:39|0.0034198
07:56:41|0.0034198
07:56:42|0.0034187
07:56:42|0.0034171
07:56:44|0.0034171
07:56:44|0.0034152
07:56:46|0.0034155
07:56:47|0.0034159
07:56:48|0.0034154
07:56:49|0.0034169
07:56:50|0.0034169
07:56:51|0.0034169
07:56:51|0.0034169
07:56:52|0.0034169
07:56:54|0.0034207
07:56:55|0.0034207
07:56:56|0.0034207
07:56:57|0.0034207
07:56:58|0.0034207
07:56:59|0.00342
07:57:00|0.00342
07:57:01|0.00342
07:57:02|0.0034207
07:57:03|0.0034198
07:57:05|0.0034198
07:57:06|0.0034198
07:57:07|0.0034185
07:57:08|0.0034185
07:57:09|0.0034176
07:57:10|0.0034176
07:57:10|0.0034166
07:57:11|0.0034148
07:57:13|0.0034148
07:57:14|0.0034148
07:57:16|0.0034148
07:57:16|0.0034148
07:57:17|0.0034139
07:57:18|0.0034136
07:57:19|0.0034148
07:57:20|0.0034148
07:57:21|0.0034148
07:57:22|0.0034165
07:57:23|0.0034169
07:57:24|0.0034169
07:57:25|0.0034177
07:57:26|0.0034177
07:57:27|0.0034177
07:57:28|0.0034177
07:57:29|0.0034177
07:57:30|0.0034164
07:57:31|0.0034164
07:57:32|0.0034164
07:57:33|0.0034172
07:57:34|0.0034172
07:57:35|0.0034161
07:57:36|0.0034161
07:57:37|0.0034161
07:57:38|0.0034143
07:57:39|0.0034164
07:57:40|0.0034164
07:57:41|0.0034164
07:57:42|0.0034142
07:57:43|0.0034142
07:57:44|0.0034142
07:57:45|0.0034142
07:57:46|0.0034142
07:57:47|0.0034142
07:57:48|0.0034142
07:57:49|0.0034142
07:57:50|0.0034142
07:57:51|0.0034187
07:57:52|0.0034195
07:57:53|0.00342
07:57:54|0.00342
07:57:55|0.003419
07:57:56|0.0034202
07:57:57|0.0034221
07:57:58|0.0034224
07:57:59|0.0034248
07:58:00|0.0034258
07:58:01|0.0034261
07:58:02|0.0034278
07:58:03|0.0034297
07:58:05|0.0034311
07:58:06|0.0034322
07:58:07|0.0034323
07:58:08|0.0034324
07:58:09|0.0034312
07:58:10|0.0034323
07:58:11|0.0034303
07:58:13|0.0034289
07:58:14|0.0034304
07:58:15|0.0034332
07:58:15|0.0034334
07:58:17|0.0034325
07:58:18|0.0034333
07:58:19|0.0034336
07:58:20|0.0034334
07:58:21|0.0034328
07:58:22|0.003432
07:58:23|0.003432
07:58:24|0.0034314
07:58:25|0.0034306
07:58:26|0.0034305
07:58:27|0.0034305
07:58:28|0.0034303
07:58:29|0.0034285
07:58:30|0.0034264
07:58:31|0.0034264
07:58:32|0.0034266
07:58:33|0.0034295
07:58:34|0.0034295
07:58:35|0.003433
07:58:36|0.0034314
07:58:37|0.0034314
07:58:38|0.0034318
07:58:39|0.0034342
07:58:40|0.0034338
07:58:41|0.003433
07:58:42|0.003433
07:58:43|0.003433
07:58:44|0.0034302
07:58:45|0.0034302
07:58:46|0.0034302
07:58:47|0.0034299
07:58:48|0.0034293
07:58:49|0.0034293
07:58:50|0.0034292
07:58:51|0.0034287
07:58:52|0.0034294
07:58:53|0.0034294
07:58:54|0.0034289
07:58:55|0.0034289
07:58:56|0.0034275
07:58:57|0.0034249
07:58:58|0.0034255
07:58:59|0.0034243
07:59:00|0.0034255
07:59:01|0.0034249
07:59:02|0.0034233
07:59:03|0.0034252
07:59:04|0.0034248
07:59:05|0.0034211
07:59:07|0.003421
07:59:08|0.0034209
07:59:09|0.0034202
07:59:11|0.003421
07:59:12|0.0034211
07:59:13|0.003421
07:59:14|0.003421
07:59:15|0.0034229
07:59:16|0.0034208
07:59:17|0.0034208
07:59:18|0.0034202
07:59:19|0.0034202
07:59:20|0.0034181
07:59:21|0.0034182
07:59:22|0.0034198
07:59:23|0.0034198
07:59:24|0.0034212
07:59:25|0.0034216
07:59:26|0.0034217
07:59:27|0.0034224
07:59:28|0.0034221
07:59:29|0.003422
07:59:30|0.003422
07:59:31|0.003422
07:59:32|0.0034239
07:59:33|0.0034256
07:59:34|0.0034256
07:59:35|0.0034251
07:59:36|0.0034239
07:59:37|0.0034208
07:59:38|0.0034208
07:59:39|0.0034208
07:59:40|0.0034208
07:59:41|0.0034237
07:59:42|0.0034237
07:59:43|0.0034237
07:59:44|0.0034237
07:59:45|0.0034237
07:59:46|0.0034237
07:59:47|0.0034237
07:59:48|0.0034229
07:59:49|0.0034246
07:59:50|0.0034246
07:59:51|0.0034246
07:59:52|0.0034246
07:59:53|0.0034231
07:59:54|0.0034231
07:59:55|0.0034231
07:59:56|0.0034231
07:59:57|0.0034209
07:59:58|0.0034209
07:59:59|0.0034236
08:00:00|0.0034245
08:00:01|0.0034236
08:00:02|0.0034236
08:00:03|0.0034245
08:00:04|0.0034259
08:00:05|0.0034259
08:00:06|0.0034259
08:00:08|0.0034244
08:00:08|0.0034253
08:00:10|0.0034253
08:00:11|0.0034253
08:00:12|0.0034248
08:00:12|0.0034248
08:00:14|0.0034248
08:00:15|0.0034232
08:00:16|0.0034232
08:00:17|0.003424
08:00:18|0.0034238
08:00:19|0.003423
08:00:20|0.0034208
08:00:21|0.0034195
08:00:22|0.003421
08:00:23|0.0034211
08:00:24|0.0034235
08:00:26|0.0034231
08:00:26|0.003423
08:00:27|0.0034244
08:00:28|0.0034238
08:00:29|0.0034238
08:00:30|0.0034263
08:00:31|0.0034263
08:00:32|0.0034272
08:00:33|0.0034265
08:00:34|0.0034266
08:00:35|0.0034261
08:00:36|0.0034266
08:00:37|0.0034266
08:00:38|0.0034266
08:00:39|0.0034266
08:00:40|0.0034249
08:00:41|0.0034249
08:00:42|0.0034257
08:00:43|0.0034257
08:00:44|0.0034257
08:00:45|0.0034245
08:00:46|0.0034233
08:00:47|0.0034233
08:00:48|0.0034233
08:00:49|0.0034233
08:00:50|0.0034233
08:00:51|0.0034233
08:00:52|0.0034233
08:00:53|0.0034235
08:00:54|0.0034217
08:00:55|0.0034217
08:00:56|0.0034217
08:00:57|0.0034217
08:00:58|0.0034217
08:00:59|0.0034217
08:01:00|0.0034217
08:01:01|0.0034217
08:01:02|0.0034217
08:01:03|0.0034217
08:01:04|0.0034217
08:01:05|0.0034217
08:01:06|0.0034217
08:01:08|0.0034229
08:01:09|0.0034229
08:01:09|0.003423
08:01:10|0.0034241
08:01:12|0.0034241
08:01:12|0.0034245
08:01:14|0.0034245
08:01:15|0.0034268
08:01:16|0.0034275
08:01:17|0.0034275
08:01:18|0.00343
08:01:19|0.0034294
08:01:20|0.0034304
08:01:21|0.0034313
08:01:22|0.0034318
08:01:23|0.0034355
08:01:24|0.0034329
08:01:25|0.0034321
08:01:26|0.0034277
08:01:27|0.0034278
08:01:28|0.0034292
08:01:29|0.0034292
08:01:30|0.0034273
08:01:31|0.0034272
08:01:32|0.0034269
08:01:33|0.0034273
08:01:34|0.0034261
08:01:35|0.0034255
08:01:36|0.0034276
08:01:37|0.0034269
08:01:38|0.0034275
08:01:39|0.003429
08:01:40|0.0034273
08:01:41|0.0034273
08:01:42|0.0034278
08:01:43|0.0034279
08:01:44|0.0034301
08:01:45|0.0034301
08:01:46|0.0034301
08:01:47|0.0034288
08:01:48|0.0034288
08:01:49|0.0034284
08:01:50|0.0034284
08:01:51|0.0034266
08:01:52|0.0034266
08:01:53|0.0034249
08:01:54|0.0034249
08:01:55|0.0034228
08:01:56|0.0034228
08:01:57|0.0034238
08:01:58|0.0034234
08:01:59|0.0034234
08:02:00|0.0034234
08:02:01|0.0034256
08:02:02|0.0034256
08:02:03|0.0034241
08:02:04|0.0034258
08:02:05|0.0034258
08:02:06|0.0034258
08:02:07|0.0034255
08:02:08|0.0034255
08:02:10|0.0034264
08:02:11|0.0034264
08:02:12|0.0034234
08:02:13|0.0034235
08:02:14|0.0034235
08:02:15|0.0034235
08:02:16|0.0034235
08:02:17|0.0034234
08:02:18|0.0034234
08:02:19|0.0034246
08:02:20|0.0034225
08:02:21|0.0034225
08:02:22|0.0034225
08:02:23|0.0034225
08:02:24|0.0034225
08:02:25|0.0034204
08:02:26|0.0034197
08:02:27|0.0034184
08:02:28|0.0034174
08:02:29|0.0034155
08:02:30|0.0034161
08:02:31|0.0034168
08:02:32|0.003415
08:02:33|0.0034133
08:02:34|0.0034115
08:02:35|0.0034111
08:02:36|0.0034124
08:02:37|0.0034115
08:02:38|0.0034115
08:02:39|0.0034131
08:02:40|0.0034141
08:02:41|0.0034141
08:02:42|0.0034155
08:02:43|0.0034155
08:02:44|0.0034155
08:02:45|0.0034155
08:02:46|0.0034155
08:02:47|0.0034136
08:02:48|0.0034121
08:02:49|0.0034141
08:02:50|0.0034141
08:02:51|0.0034154
08:02:52|0.0034135
08:02:53|0.0034134
08:02:54|0.0034134
08:02:55|0.0034134
08:02:56|0.0034134
08:02:57|0.0034134
08:02:58|0.0034134
08:02:59|0.0034134
08:03:00|0.0034143
08:03:01|0.0034143
08:03:02|0.0034154
08:03:03|0.0034154
08:03:04|0.0034154
08:03:05|0.0034154
08:03:06|0.0034154
08:03:07|0.0034154
08:03:08|0.0034154
08:03:09|0.0034154
08:03:11|0.0034155
08:03:12|0.0034159
08:03:13|0.0034174
08:03:14|0.0034174
08:03:15|0.0034186
08:03:16|0.0034186
08:03:18|0.0034183
08:03:19|0.0034163
08:03:20|0.003417
08:03:21|0.003417
08:03:22|0.0034173
08:03:23|0.0034173
08:03:24|0.0034173
08:03:25|0.0034173
08:03:26|0.0034196
08:03:27|0.0034196
08:03:29|0.00342
08:03:29|0.0034194
08:03:30|0.0034203
08:03:31|0.0034202
08:03:32|0.0034202
08:03:33|0.0034204
08:03:34|0.0034191
08:03:35|0.0034191
08:03:36|0.0034191
08:03:37|0.0034191
08:03:38|0.0034205
08:03:39|0.0034205
08:03:40|0.0034204
08:03:41|0.0034217
08:03:42|0.0034217
08:03:43|0.0034237
08:03:44|0.0034229
08:03:45|0.0034229
08:03:46|0.0034229
08:03:47|0.0034229
08:03:48|0.0034219
08:03:49|0.0034219
08:03:50|0.0034219
08:03:51|0.0034225
08:03:52|0.0034225
08:03:53|0.0034225
08:03:54|0.0034225
08:03:55|0.0034225
08:03:56|0.0034225
08:03:57|0.0034248
08:03:58|0.0034248
08:04:00|0.0034253
08:04:00|0.0034253
08:04:01|0.0034249
08:04:02|0.0034239
08:04:03|0.0034239
08:04:04|0.0034242
08:04:05|0.0034238
08:04:06|0.0034238
08:04:07|0.003426
08:04:08|0.0034273
08:04:09|0.0034266
08:04:11|0.0034277
08:04:13|0.0034287
08:04:14|0.0034318
08:04:14|0.0034318
08:04:16|0.003432
08:04:17|0.0034324
08:04:18|0.0034328
08:04:18|0.003433
08:04:20|0.0034348
08:04:21|0.0034351
08:04:22|0.0034354
08:04:23|0.003436
08:04:24|0.0034389
08:04:25|0.0034408
08:04:26|0.0034405
08:04:27|0.0034402
08:04:28|0.00344
08:04:30|0.0034371
08:04:30|0.0034376
08:04:31|0.0034376
08:04:33|0.0034375
08:04:33|0.0034377
08:04:34|0.0034377
08:04:35|0.0034388
08:04:36|0.0034361
08:04:37|0.0034334
08:04:38|0.0034345
08:04:39|0.0034345
08:04:40|0.0034342
08:04:41|0.0034342
08:04:42|0.0034342
08:04:43|0.0034393
08:04:44|0.0034381
08:04:45|0.0034386
08:04:46|0.0034394
08:04:47|0.00344
08:04:48|0.0034401
08:04:49|0.00344
08:04:50|0.003438
08:04:51|0.0034409
08:04:52|0.0034405
08:04:53|0.0034409
08:04:54|0.0034405
08:04:55|0.0034395
08:04:56|0.0034398
08:04:57|0.0034398
08:04:58|0.0034398
08:04:59|0.0034422
08:05:00|0.0034402
08:05:01|0.0034402
08:05:02|0.0034402
08:05:03|0.0034402
08:05:04|0.0034397
08:05:05|0.0034373
08:05:06|0.0034397
08:05:07|0.0034375
08:05:08|0.0034375
08:05:09|0.0034375
08:05:10|0.0034359
08:05:12|0.0034331
08:05:13|0.0034326
08:05:14|0.0034338
08:05:15|0.003432
08:05:16|0.003432
08:05:17|0.0034337
08:05:19|0.0034337
08:05:19|0.0034371
08:05:20|0.0034371
08:05:21|0.0034347
08:05:22|0.0034328
08:05:23|0.0034318
08:05:24|0.0034346
08:05:26|0.0034346
08:05:26|0.0034346
08:05:27|0.0034327
08:05:28|0.0034327
08:05:29|0.0034327
08:05:30|0.0034327
08:05:31|0.0034327
08:05:32|0.0034327
08:05:33|0.0034342
08:05:34|0.003434
08:05:35|0.003434
08:05:36|0.003434
08:05:37|0.0034329
08:05:38|0.0034334
08:05:40|0.0034331
08:05:41|0.0034366
08:05:42|0.0034323
08:05:43|0.0034319
08:05:43|0.0034311
08:05:44|0.0034311
08:05:45|0.0034311
08:05:47|0.0034311
08:05:48|0.0034349
08:05:49|0.0034321
08:05:50|0.0034321
08:05:51|0.0034321
08:05:52|0.0034321
08:05:53|0.0034321
08:05:54|0.0034321
08:05:55|0.0034321
08:05:56|0.0034339
08:05:57|0.0034339
08:05:58|0.0034339
08:05:59|0.0034353
08:06:00|0.0034353
08:06:01|0.0034353
08:06:02|0.0034354
08:06:03|0.0034331
08:06:04|0.0034331
08:06:05|0.0034331
08:06:06|0.0034331
08:06:07|0.0034331
08:06:08|0.0034331
08:06:09|0.0034354
08:06:10|0.0034354
08:06:11|0.0034354
08:06:12|0.0034361
08:06:14|0.0034361
08:06:15|0.0034361
08:06:16|0.0034332
08:06:16|0.0034334
08:06:17|0.0034339
08:06:19|0.0034359
08:06:19|0.0034362
08:06:20|0.0034353
08:06:21|0.0034353
08:06:23|0.0034353
08:06:24|0.0034353
08:06:25|0.0034356
08:06:26|0.0034356
08:06:26|0.0034356
08:06:28|0.0034356
08:06:29|0.0034356
08:06:30|0.0034356
08:06:31|0.0034329
08:06:32|0.0034329
08:06:33|0.0034329
08:06:34|0.0034329
08:06:35|0.0034329
08:06:36|0.0034329
08:06:37|0.0034313
08:06:38|0.0034306
08:06:39|0.00343
08:06:40|0.0034313
08:06:40|0.0034313
08:06:42|0.0034295
08:06:43|0.0034291
08:06:43|0.0034285
08:06:45|0.0034285
08:06:46|0.0034276
08:06:46|0.0034288
08:06:48|0.0034288
08:06:48|0.0034288
08:06:50|0.0034288
08:06:51|0.0034288
08:06:52|0.0034288
08:06:52|0.0034288
08:06:54|0.0034288
08:06:54|0.0034288
08:06:55|0.0034327
08:06:56|0.0034327
08:06:57|0.0034327
08:06:58|0.0034327
08:07:00|0.0034341
08:07:01|0.0034344
08:07:02|0.0034344
08:07:03|0.0034344
08:07:03|0.0034344
08:07:04|0.0034344
08:07:05|0.0034344
08:07:07|0.0034344
08:07:07|0.0034344
08:07:08|0.0034341
08:07:10|0.0034341
08:07:10|0.003434
08:07:11|0.003434
08:07:12|0.0034331
08:07:14|0.0034331
08:07:15|0.0034332
08:07:17|0.0034314
08:07:18|0.0034316
08:07:19|0.0034316
08:07:20|0.0034316
08:07:21|0.0034314
08:07:22|0.0034294
08:07:23|0.0034304
08:07:24|0.0034293
08:07:25|0.0034308
08:07:26|0.0034308
08:07:27|0.0034319
08:07:28|0.0034321
08:07:29|0.0034321
08:07:30|0.0034321
08:07:31|0.0034321
08:07:32|0.0034321
08:07:33|0.0034321
08:07:34|0.0034308
08:07:35|0.0034308
08:07:36|0.0034308
08:07:37|0.0034308
08:07:38|0.0034308
08:07:39|0.0034308
08:07:40|0.0034308
08:07:41|0.0034308
08:07:42|0.0034308
08:07:43|0.0034308
08:07:44|0.0034311
08:07:45|0.0034309
08:07:46|0.0034309
08:07:47|0.0034309
08:07:48|0.0034305
08:07:49|0.0034294
08:07:50|0.0034294
08:07:51|0.0034294
08:07:52|0.0034294
08:07:53|0.0034294
08:07:54|0.0034294
08:07:55|0.0034284
08:07:56|0.0034297
08:07:57|0.0034297
08:07:58|0.0034297
08:07:59|0.0034297
08:08:00|0.0034293
08:08:01|0.0034293
08:08:02|0.0034291
08:08:03|0.0034281
08:08:04|0.0034281
08:08:05|0.0034289
08:08:06|0.0034289
08:08:07|0.0034295
08:08:08|0.0034295
08:08:09|0.0034295
08:08:10|0.0034295
08:08:11|0.0034295
08:08:12|0.0034295
08:08:13|0.0034315
08:08:14|0.0034325
08:08:16|0.0034324
08:08:16|0.0034318
08:08:18|0.0034318
08:08:19|0.0034309
08:08:20|0.0034301
08:08:22|0.0034301
08:08:22|0.0034301
08:08:24|0.0034279
08:08:25|0.0034279
08:08:26|0.0034269
08:08:27|0.0034279
08:08:28|0.0034293
08:08:29|0.0034293
08:08:30|0.0034293
08:08:31|0.0034292
08:08:32|0.0034292
08:08:33|0.0034292
08:08:34|0.0034292
08:08:35|0.0034292
08:08:36|0.0034275
08:08:37|0.0034275
08:08:38|0.0034275
08:08:39|0.0034275
08:08:40|0.003429
08:08:41|0.003429
08:08:42|0.003429
08:08:43|0.003429
08:08:44|0.0034279
08:08:45|0.0034279
08:08:46|0.0034271
08:08:47|0.0034246
08:08:48|0.0034241
08:08:50|0.0034254
08:08:50|0.0034254
08:08:51|0.0034254
08:08:52|0.0034254
08:08:53|0.0034254
08:08:54|0.0034259
08:08:55|0.0034259
08:08:56|0.0034259
08:08:57|0.0034259
08:08:58|0.0034259
08:08:59|0.0034259
08:09:00|0.0034259
08:09:01|0.0034259
08:09:02|0.0034259
08:09:03|0.0034233
08:09:04|0.0034219
08:09:05|0.0034213
08:09:06|0.0034222
08:09:07|0.0034221
08:09:08|0.0034211
08:09:09|0.0034211
08:09:10|0.0034209
08:09:11|0.0034205
08:09:12|0.0034199
08:09:13|0.0034199
08:09:14|0.0034199
08:09:16|0.0034203
08:09:17|0.0034203
08:09:19|0.0034206
08:09:19|0.0034204
08:09:21|0.0034204
08:09:21|0.0034217
08:09:23|0.0034219
08:09:24|0.0034219
08:09:25|0.0034237
08:09:26|0.0034237
08:09:27|0.0034237
08:09:28|0.0034237
08:09:29|0.0034237
08:09:30|0.0034237
08:09:31|0.0034224
08:09:32|0.0034224
08:09:33|0.0034224
08:09:34|0.0034224
08:09:34|0.0034223
08:09:36|0.0034223
08:09:37|0.0034223
08:09:38|0.0034223
08:09:39|0.0034244
08:09:39|0.0034244
08:09:40|0.0034244
08:09:42|0.0034254
08:09:42|0.0034254
08:09:44|0.0034254
08:09:44|0.0034254
08:09:46|0.0034229
08:09:47|0.0034229
08:09:48|0.0034229
08:09:49|0.0034229
08:09:50|0.0034229
08:09:51|0.0034229
08:09:52|0.0034229
08:09:52|0.0034229
08:09:54|0.0034248
08:09:55|0.0034261
08:09:56|0.0034266
08:09:56|0.0034266
08:09:57|0.0034249
08:09:59|0.0034228
08:10:00|0.0034228
08:10:01|0.0034247
08:10:02|0.0034247
08:10:02|0.0034226
08:10:03|0.0034226
08:10:04|0.0034224
08:10:06|0.0034224
08:10:07|0.0034204
08:10:08|0.0034204
08:10:09|0.0034204
08:10:10|0.0034204
08:10:10|0.0034204
08:10:12|0.0034233
08:10:13|0.0034223
08:10:14|0.0034243
08:10:15|0.0034243
08:10:16|0.0034243
08:10:17|0.0034231
08:10:19|0.0034246
08:10:19|0.0034253
08:10:21|0.0034245
08:10:22|0.0034245
08:10:23|0.0034245
08:10:24|0.0034245
08:10:25|0.0034245
08:10:26|0.0034245
08:10:27|0.0034245
08:10:28|0.0034245
08:10:30|0.0034245
08:10:30|0.0034245
08:10:32|0.0034245
08:10:32|0.0034245
08:10:34|0.0034245
08:10:34|0.0034245
08:10:35|0.0034245
08:10:36|0.0034245
08:10:38|0.0034254
08:10:39|0.0034254
08:10:40|0.0034261
08:10:41|0.0034266
08:10:42|0.003427
08:10:43|0.003427
08:10:44|0.003427
08:10:44|0.0034272
08:10:46|0.0034272
08:10:47|0.0034267
08:10:48|0.0034258
08:10:49|0.0034258
08:10:50|0.0034258
08:10:52|0.0034257
08:10:52|0.0034265
08:10:53|0.0034265
08:10:54|0.0034268
08:10:55|0.0034268
08:10:56|0.0034268
08:10:57|0.0034265
08:10:58|0.0034256
08:10:59|0.0034256
08:11:01|0.0034256
08:11:01|0.003427
08:11:02|0.003427
08:11:03|0.003427
08:11:04|0.0034272
08:11:05|0.0034272
08:11:07|0.0034272
08:11:08|0.0034272
08:11:08|0.0034272
08:11:09|0.0034272
08:11:10|0.0034272
08:11:12|0.0034272
08:11:12|0.0034272
08:11:13|0.0034272
08:11:14|0.0034272
08:11:16|0.0034286
08:11:16|0.0034292
08:11:18|0.0034301
08:11:20|0.0034301
08:11:20|0.0034301
08:11:21|0.0034303
08:11:22|0.0034303
08:11:23|0.0034303
08:11:24|0.0034298
08:11:25|0.0034287
08:11:26|0.0034279
08:11:27|0.0034279
08:11:29|0.0034279
08:11:30|0.0034279
08:11:31|0.0034279
08:11:32|0.0034279
08:11:33|0.0034279
08:11:34|0.0034279
08:11:35|0.0034279
08:11:36|0.0034279
08:11:38|0.0034297
08:11:38|0.0034297
08:11:39|0.0034297
08:11:40|0.0034298
08:11:41|0.0034298
08:11:42|0.0034298
08:11:43|0.0034306
08:11:44|0.0034306
08:11:45|0.0034307
08:11:46|0.0034307
08:11:47|0.0034306
08:11:48|0.0034307
08:11:49|0.0034307
08:11:50|0.0034307
08:11:51|0.0034307
08:11:52|0.0034316
08:11:53|0.0034321
08:11:55|0.0034325
08:11:55|0.0034325
08:11:56|0.0034326
08:11:58|0.0034326
08:11:59|0.0034327
08:11:59|0.0034324
08:12:00|0.0034324
08:12:01|0.0034324
08:12:03|0.0034324
08:12:03|0.0034324
08:12:04|0.0034313
08:12:06|0.0034313
08:12:07|0.0034325
08:12:08|0.0034325
08:12:09|0.0034325
08:12:10|0.0034328
08:12:11|0.0034331
08:12:11|0.0034337
08:12:13|0.0034347
08:12:13|0.0034347
08:12:15|0.0034342
08:12:15|0.0034342
08:12:16|0.0034343
08:12:18|0.0034344
08:12:19|0.0034344
08:12:20|0.0034342
08:12:22|0.0034346
08:12:23|0.0034357
08:12:24|0.0034361
08:12:25|0.0034365
08:12:25|0.0034362
08:12:27|0.0034362
08:12:28|0.0034362
08:12:29|0.0034362
08:12:30|0.0034364
08:12:31|0.0034364
08:12:33|0.0034365
08:12:33|0.0034365
08:12:35|0.0034365
08:12:36|0.0034367
08:12:37|0.0034373
08:12:37|0.0034373
08:12:38|0.0034373
08:12:40|0.0034373
08:12:41|0.0034373
08:12:41|0.0034373
08:12:43|0.0034346
08:12:44|0.0034347
08:12:44|0.0034347
08:12:46|0.0034338
08:12:47|0.0034323
08:12:47|0.0034323
08:12:48|0.0034323
08:12:50|0.0034323
08:12:51|0.0034323
08:12:52|0.0034337
08:12:53|0.0034337
08:12:54|0.0034337
08:12:54|0.0034337
08:12:56|0.003434
08:12:57|0.0034341
08:12:57|0.0034341
08:12:59|0.0034334
08:12:59|0.0034334
08:13:00|0.0034327
08:13:02|0.0034317
08:13:02|0.0034317
08:13:04|0.0034317
08:13:04|0.0034332
08:13:06|0.0034324
08:13:06|0.0034324
08:13:08|0.0034324
08:13:09|0.0034346
08:13:10|0.0034346
08:13:10|0.0034346
08:13:12|0.0034357
08:13:13|0.0034354
08:13:14|0.0034354
08:13:15|0.0034354
08:13:15|0.003436
08:13:16|0.0034373
08:13:18|0.0034373
08:13:18|0.0034368
08:13:20|0.0034367
08:13:22|0.0034367
08:13:23|0.0034368
08:13:24|0.0034368
08:13:25|0.0034368
08:13:26|0.0034376
08:13:27|0.0034377
08:13:28|0.0034382
08:13:29|0.0034381
08:13:30|0.0034363
08:13:31|0.0034363
08:13:32|0.0034363
08:13:33|0.003437
08:13:34|0.003435
08:13:35|0.003435
08:13:36|0.0034333
08:13:38|0.0034333
08:13:38|0.0034333
08:13:39|0.0034333
08:13:40|0.003434
08:13:41|0.0034353
08:13:43|0.0034353
08:13:43|0.0034353
08:13:44|0.0034353
08:13:46|0.0034353
08:13:46|0.0034351
08:13:47|0.0034351
08:13:48|0.0034351
08:13:50|0.0034351
08:13:51|0.0034351
08:13:51|0.0034357
08:13:52|0.0034357
08:13:53|0.0034332
08:13:55|0.0034332
08:13:55|0.0034347
08:13:57|0.0034347
08:13:57|0.0034347
08:13:58|0.0034347
08:13:59|0.0034347
08:14:00|0.0034335
08:14:01|0.003435
08:14:02|0.003435
08:14:03|0.003434
08:14:04|0.003434
08:14:06|0.003434
08:14:06|0.003434
08:14:07|0.003434
08:14:09|0.003434
08:14:09|0.003434
08:14:10|0.003435
08:14:11|0.003435
08:14:13|0.003435
08:14:14|0.003435
08:14:14|0.003435
08:14:15|0.003435
08:14:17|0.0034363
08:14:18|0.0034362
08:14:19|0.0034362
08:14:19|0.0034362
08:14:20|0.0034363
08:14:23|0.0034363
08:14:24|0.0034363
08:14:25|0.0034363
08:14:26|0.003435
08:14:26|0.003435
08:14:28|0.003435
08:14:28|0.003435
08:14:29|0.003435
08:14:30|0.003435
08:14:32|0.003435
08:14:32|0.0034363
08:14:34|0.0034374
08:14:35|0.0034374
08:14:36|0.0034368
08:14:37|0.0034372
08:14:38|0.0034375
08:14:39|0.0034376
08:14:40|0.0034372
08:14:41|0.0034372
08:14:42|0.0034367
08:14:43|0.0034367
08:14:44|0.0034367
08:14:45|0.0034367
08:14:46|0.0034373
08:14:52|0.0034326
08:14:52|0.0034326
08:14:53|0.0034333
08:14:55|0.0034333
08:14:55|0.0034333
08:14:56|0.0034336
08:14:57|0.0034336
08:14:59|0.0034321
08:15:00|0.0034321
08:15:00|0.0034331
08:15:01|0.0034314
08:15:03|0.0034313
08:15:03|0.0034313
08:15:05|0.0034295
08:15:05|0.0034296
08:15:07|0.0034297
08:15:09|0.0034297
08:15:09|0.0034297
08:15:10|0.0034298
08:15:11|0.0034287
08:15:12|0.0034286
08:15:13|0.0034286
08:15:14|0.0034296
08:15:15|0.0034295
08:15:16|0.0034245
08:15:17|0.003425
08:15:18|0.003425
08:15:19|0.003425
08:15:20|0.0034277
08:15:22|0.0034263
08:15:23|0.0034263
08:15:25|0.0034278
08:15:25|0.0034278
08:15:26|0.0034278
08:15:27|0.0034278
08:15:29|0.0034267
08:15:30|0.0034271
08:15:31|0.0034266
08:15:32|0.0034251
08:15:33|0.0034245
08:15:34|0.0034245
08:15:35|0.0034245
08:15:36|0.0034245
08:15:37|0.0034245
08:15:38|0.0034254
08:15:39|0.0034254
08:15:41|0.0034249
08:15:42|0.0034249
08:15:42|0.0034249
08:15:43|0.0034249
08:15:45|0.0034249
08:15:45|0.003426
08:15:46|0.003426
08:15:48|0.003426
08:15:49|0.003426
08:15:49|0.0034257
08:15:50|0.0034247
08:15:51|0.0034247
08:15:53|0.0034239
08:15:53|0.0034239
08:15:55|0.003424
08:15:55|0.0034242
08:15:56|0.0034238
08:15:57|0.0034231
08:15:58|0.0034231
08:15:59|0.0034214
08:16:00|0.0034193
08:16:02|0.0034193
08:16:02|0.0034215
08:16:04|0.0034215
08:16:04|0.0034215
08:16:05|0.0034221
08:16:06|0.0034221
08:16:07|0.0034221
08:16:08|0.0034212
08:16:09|0.0034212
08:16:10|0.0034207
08:16:11|0.0034209
08:16:12|0.0034207
08:16:14|0.0034193
08:16:15|0.003419
08:16:16|0.0034186
08:16:16|0.0034205
08:16:18|0.0034197
08:16:19|0.003419
08:16:20|0.0034185
08:16:20|0.0034187
08:16:22|0.0034187
08:16:23|0.0034202
08:16:25|0.0034215
08:16:26|0.0034217
08:16:26|0.0034209
08:16:27|0.0034209
08:16:28|0.0034192
08:16:30|0.0034203
08:16:31|0.0034221
08:16:32|0.0034221
08:16:33|0.0034234
08:16:35|0.0034237
08:16:35|0.0034237
08:16:36|0.0034238
08:16:37|0.0034237
08:16:38|0.0034238
08:16:40|0.0034249
08:16:40|0.0034257
08:16:41|0.0034262
08:16:43|0.0034261
08:16:44|0.0034263
08:16:44|0.0034262
08:16:45|0.0034253
08:16:47|0.0034253
08:16:48|0.0034259
08:16:48|0.0034236
08:16:49|0.0034236
08:16:51|0.0034236
08:16:51|0.0034236
08:16:52|0.0034221
08:16:53|0.0034221
08:16:54|0.0034217
08:16:55|0.0034221
08:16:56|0.0034208
08:16:57|0.0034217
08:16:58|0.0034218
08:17:00|0.0034221
08:17:00|0.0034198
08:17:01|0.0034198
08:17:03|0.0034198
08:17:03|0.0034198
08:17:04|0.0034221
08:17:06|0.0034233
08:17:07|0.0034237
08:17:08|0.0034221
08:17:09|0.0034221
08:17:09|0.0034216
08:17:10|0.0034216
08:17:12|0.0034215
08:17:12|0.0034215
08:17:14|0.0034215
08:17:15|0.0034219
08:17:15|0.0034209
08:17:17|0.0034209
08:17:18|0.0034209
08:17:19|0.0034212
08:17:20|0.0034223
08:17:20|0.0034216
08:17:22|0.0034226
08:17:23|0.0034208
08:17:25|0.0034208
08:17:26|0.003423
08:17:27|0.0034231
08:17:28|0.003426
08:17:29|0.0034261
08:17:30|0.003426
08:17:31|0.003426
08:17:32|0.0034247
08:17:33|0.003426
08:17:35|0.003426
08:17:35|0.0034251
08:17:36|0.0034258
08:17:37|0.0034258
08:17:38|0.0034258
08:17:39|0.0034258
08:17:40|0.0034258
08:17:41|0.0034262
08:17:42|0.0034273
08:17:43|0.0034265
08:17:44|0.0034282
08:17:45|0.0034282
08:17:46|0.0034282
08:17:47|0.0034282
08:17:48|0.0034282
08:17:49|0.0034282
08:17:50|0.0034282
08:17:51|0.0034282
08:17:52|0.0034284
08:17:53|0.0034284
08:17:54|0.0034285
08:17:55|0.0034285
08:17:56|0.0034271
08:17:57|0.0034271
08:17:58|0.0034277
08:17:59|0.0034275
08:18:00|0.0034264
08:18:01|0.0034264
08:18:02|0.0034264
08:18:03|0.0034264
08:18:04|0.0034264
08:18:05|0.0034264
08:18:06|0.0034265
08:18:07|0.0034264
08:18:08|0.0034264
08:18:09|0.0034264
08:18:10|0.0034282
08:18:11|0.0034282
08:18:12|0.0034282
08:18:13|0.0034287
08:18:14|0.0034287
08:18:15|0.0034265
08:18:16|0.0034265
08:18:17|0.0034273
08:18:18|0.0034273
08:18:19|0.0034273
08:18:21|0.0034283
08:18:22|0.0034277
08:18:22|0.0034277
08:18:23|0.0034287
08:18:25|0.0034291
08:18:27|0.0034291
08:18:27|0.0034283
08:18:28|0.0034283
08:18:29|0.0034283
08:18:30|0.0034283
08:18:31|0.0034283
08:18:32|0.0034272
08:18:33|0.0034272
08:18:34|0.0034272
08:18:35|0.0034272
08:18:36|0.0034272
08:18:37|0.0034272
08:18:38|0.0034272
08:18:39|0.0034272
08:18:40|0.0034272
08:18:41|0.0034272
08:18:43|0.0034262
08:18:43|0.0034262
08:18:44|0.0034278
08:18:45|0.003427
08:18:47|0.0034269
08:18:47|0.003428
08:18:49|0.0034279
08:18:50|0.0034278
08:18:50|0.0034278
08:18:52|0.0034291
08:18:52|0.0034291
08:18:53|0.0034313
08:18:54|0.0034302
08:18:56|0.0034302
08:18:57|0.0034302
08:18:57|0.0034304
08:18:59|0.0034304
08:19:00|0.0034304
08:19:01|0.0034304
08:19:02|0.0034268
08:19:03|0.0034268
08:19:04|0.0034278
08:19:05|0.0034285
08:19:06|0.0034285
08:19:07|0.0034277
08:19:08|0.0034258
08:19:09|0.0034258
08:19:10|0.0034257
08:19:11|0.0034249
08:19:12|0.0034249
08:19:13|0.0034249
08:19:14|0.0034264
08:19:15|0.0034264
08:19:16|0.0034264
08:19:17|0.0034264
08:19:18|0.0034264
08:19:19|0.0034254
08:19:20|0.0034254
08:19:21|0.0034254
08:19:22|0.0034264
08:19:23|0.0034264
08:19:24|0.0034271
08:19:25|0.0034259
08:19:27|0.0034254
08:19:27|0.0034264
08:19:29|0.0034255
08:19:30|0.0034255
08:19:31|0.0034254
08:19:31|0.0034254
08:19:33|0.0034277
08:19:34|0.003426
08:19:35|0.0034256
08:19:36|0.0034254
08:19:38|0.0034254
08:19:38|0.0034254
08:19:39|0.0034261
08:19:41|0.003426
08:19:41|0.0034254
08:19:42|0.0034259
08:19:43|0.0034267
08:19:44|0.0034269
08:19:46|0.0034255
08:19:46|0.0034269
08:19:47|0.0034277
08:19:48|0.0034277
08:19:49|0.0034254
08:19:51|0.0034254
08:19:51|0.0034254
08:19:52|0.0034254
08:19:53|0.0034254
08:19:54|0.003426
08:19:55|0.003426
08:19:56|0.003426
08:19:57|0.003426
08:19:58|0.0034243
08:19:59|0.0034243
08:20:00|0.0034227
08:20:02|0.0034227
08:20:02|0.0034227
08:20:03|0.0034227
08:20:04|0.0034227
08:20:05|0.0034217
08:20:06|0.0034217
08:20:07|0.0034217
08:20:08|0.0034217
08:20:09|0.0034202
08:20:11|0.0034202
08:20:11|0.0034202
08:20:12|0.00342
08:20:14|0.00342
08:20:15|0.0034201
08:20:15|0.0034201
08:20:17|0.0034192
08:20:18|0.0034205
08:20:18|0.0034213
08:20:20|0.0034225
08:20:21|0.0034224
08:20:22|0.0034227
08:20:23|0.0034247
08:20:23|0.0034251
08:20:25|0.0034247
08:20:25|0.0034239
08:20:27|0.003425
08:20:29|0.003424
08:20:30|0.003425
08:20:31|0.0034247
08:20:32|0.0034245
08:20:33|0.0034244
08:20:34|0.0034247
08:20:35|0.0034247
08:20:36|0.0034248
08:20:37|0.0034255
08:20:37|0.0034251
08:20:39|0.0034255
08:20:40|0.0034255
08:20:41|0.0034258
08:20:42|0.0034255
08:20:43|0.0034255
08:20:44|0.0034244
08:20:45|0.0034246
08:20:46|0.0034251
08:20:47|0.0034266
08:20:48|0.0034266
08:20:49|0.0034266
08:20:50|0.0034266
08:20:51|0.0034266
08:20:52|0.003426
08:20:53|0.0034258
08:20:54|0.003427
08:20:55|0.003427
08:20:56|0.0034262
08:20:57|0.0034275
08:20:58|0.003428
08:20:59|0.003428
08:21:00|0.003428
08:21:01|0.003428
08:21:02|0.003428
08:21:03|0.003428
08:21:04|0.003428
08:21:05|0.003428
08:21:06|0.003428
08:21:07|0.003428
08:21:08|0.0034254
08:21:09|0.0034254
08:21:10|0.0034254
08:21:11|0.0034254
08:21:12|0.0034254
08:21:13|0.0034254
08:21:14|0.0034254
08:21:16|0.0034254
08:21:16|0.0034254
08:21:17|0.0034254
08:21:18|0.0034254
08:21:19|0.0034254
08:21:20|0.0034254
08:21:21|0.0034254
08:21:22|0.0034241
08:21:23|0.003425
08:21:24|0.0034248
08:21:25|0.0034248
08:21:26|0.0034248
08:21:28|0.0034271
08:21:29|0.0034275
08:21:31|0.0034275
08:21:31|0.0034275
08:21:32|0.0034275
08:21:33|0.0034267
08:21:34|0.0034267
08:21:35|0.0034267
08:21:36|0.0034254
08:21:37|0.0034254
08:21:38|0.0034254
08:21:39|0.003427
08:21:40|0.0034243
08:21:41|0.0034219
08:21:42|0.0034219
08:21:43|0.0034237
08:21:44|0.0034238
08:21:45|0.0034238
08:21:46|0.0034238
08:21:47|0.0034245
08:21:48|0.0034245
08:21:49|0.0034245
08:21:50|0.0034238
08:21:51|0.0034232
08:21:52|0.0034225
08:21:53|0.0034233
08:21:54|0.0034231
08:21:55|0.0034236
08:21:57|0.0034236
08:21:58|0.0034239
08:21:59|0.0034239
08:22:00|0.0034239
08:22:01|0.0034228
08:22:02|0.0034228
08:22:02|0.0034234
08:22:03|0.003424
08:22:04|0.003424
08:22:06|0.003424
08:22:06|0.0034237
08:22:08|0.0034247
08:22:09|0.0034247
08:22:10|0.0034247
08:22:11|0.0034248
08:22:11|0.0034248
08:22:13|0.0034239
08:22:13|0.0034239
08:22:15|0.0034239
08:22:15|0.0034239
08:22:16|0.0034239
08:22:18|0.0034239
08:22:18|0.003422
08:22:20|0.003422
08:22:21|0.003422
08:22:22|0.0034221
08:22:23|0.0034221
08:22:24|0.0034221
08:22:25|0.0034221
08:22:26|0.003423
08:22:27|0.0034231
08:22:28|0.0034231
08:22:30|0.0034213
08:22:31|0.0034213
08:22:32|0.0034208
08:22:33|0.0034208
08:22:34|0.0034208
08:22:35|0.0034208
08:22:37|0.0034208
08:22:37|0.0034208
08:22:38|0.0034208
08:22:39|0.00342
08:22:41|0.0034201
08:22:42|0.0034198
08:22:43|0.0034198
08:22:44|0.0034198
08:22:45|0.0034194
08:22:46|0.0034194
08:22:47|0.0034194
08:22:48|0.0034194
08:22:49|0.0034194
08:22:50|0.0034194
08:22:51|0.0034194
08:22:52|0.0034194
08:22:53|0.0034194
08:22:54|0.0034194
08:22:55|0.0034194
08:22:56|0.0034194
08:22:57|0.0034194
08:22:58|0.0034194
08:22:59|0.0034194
08:23:00|0.0034194
08:23:01|0.0034191
08:23:02|0.0034186
08:23:03|0.0034188
08:23:04|0.0034183
08:23:05|0.0034182
08:23:06|0.0034182
08:23:07|0.0034186
08:23:08|0.0034186
08:23:09|0.003419
08:23:10|0.0034183
08:23:11|0.0034201
08:23:12|0.0034201
08:23:13|0.0034201
08:23:14|0.0034201
08:23:15|0.0034188
08:23:16|0.0034206
08:23:17|0.0034206
08:23:18|0.0034206
08:23:19|0.003419
08:23:20|0.003419
08:23:21|0.0034191
08:23:22|0.0034191
08:23:23|0.0034191
08:23:24|0.0034191
08:23:25|0.0034191
08:23:26|0.0034192
08:23:27|0.0034192
08:23:28|0.0034192
08:23:29|0.0034192
08:23:31|0.0034192
08:23:32|0.0034192
08:23:32|0.0034192
08:23:34|0.0034192
08:23:34|0.0034192
08:23:35|0.0034192
08:23:36|0.0034192
08:23:38|0.0034192
08:23:38|0.0034192
08:23:39|0.0034192
08:23:41|0.0034189
08:23:41|0.0034188
08:23:42|0.0034188
08:23:44|0.0034188
08:23:44|0.0034193
08:23:45|0.0034193
08:23:46|0.0034193
08:23:48|0.0034193
08:23:49|0.0034193
08:23:49|0.0034193
08:23:50|0.0034193
08:23:52|0.0034194
08:23:53|0.0034194
08:23:53|0.0034201
08:23:54|0.0034201
08:23:55|0.003419
08:23:56|0.003419
08:23:57|0.0034192
08:23:59|0.0034199
08:24:00|0.0034192
08:24:01|0.0034188
08:24:01|0.0034186
08:24:02|0.0034184
08:24:04|0.0034184
08:24:05|0.0034182
08:24:05|0.0034182
08:24:07|0.0034178
08:24:07|0.0034178
08:24:08|0.0034176
08:24:10|0.0034174
08:24:11|0.0034173
08:24:12|0.0034182
08:24:13|0.0034178
08:24:14|0.0034166
08:24:14|0.0034165
08:24:16|0.0034162
08:24:17|0.0034158
08:24:17|0.0034158
08:24:19|0.0034158
08:24:20|0.0034158
08:24:21|0.0034158
08:24:22|0.0034163
08:24:22|0.0034163
08:24:24|0.0034156
08:24:25|0.0034156
08:24:25|0.0034179
08:24:26|0.0034179
08:24:28|0.0034179
08:24:29|0.0034176
08:24:29|0.0034176
08:24:32|0.0034201
08:24:33|0.0034201
08:24:34|0.0034201
08:24:35|0.0034189
08:24:36|0.0034189
08:24:37|0.0034189
08:24:38|0.0034187
08:24:40|0.0034187
08:24:40|0.003421
08:24:41|0.003421
08:24:42|0.003421
08:24:43|0.0034202
08:24:44|0.0034202
08:24:45|0.0034202
08:24:46|0.003421
08:24:47|0.003421
08:24:48|0.003421
08:24:49|0.0034201
08:24:50|0.0034208
08:24:51|0.0034208
08:24:52|0.0034208
08:24:53|0.0034208
08:24:54|0.0034208
08:24:55|0.0034208
08:24:56|0.0034208
08:24:57|0.0034198
08:24:58|0.0034198
08:24:59|0.0034198
08:25:00|0.0034198
08:25:01|0.0034198
08:25:02|0.0034198
08:25:03|0.0034198
08:25:05|0.0034198
08:25:05|0.0034198
08:25:06|0.0034198
08:25:07|0.003419
08:25:09|0.0034197
08:25:10|0.0034208
08:25:10|0.0034185
08:25:12|0.0034185
08:25:13|0.0034194
08:25:13|0.003421
08:25:14|0.0034227
08:25:15|0.0034227
08:25:16|0.0034228
08:25:17|0.0034278
08:25:18|0.0034288
08:25:19|0.0034291
08:25:20|0.0034303
08:25:22|0.0034303
08:25:22|0.0034286
08:25:24|0.0034286
08:25:25|0.0034286
08:25:26|0.0034286
08:25:27|0.0034274
08:25:28|0.0034274
08:25:28|0.0034274
08:25:29|0.0034274
08:25:30|0.0034274
08:25:32|0.0034285
08:25:33|0.0034299
08:25:34|0.0034299
08:25:35|0.003431
08:25:37|0.003431
08:25:37|0.003431
08:25:38|0.003431
08:25:39|0.0034299
08:25:40|0.0034307
08:25:42|0.0034321
08:25:43|0.0034321
08:25:44|0.0034328
08:25:44|0.0034328
08:25:46|0.0034307
08:25:47|0.0034307
08:25:48|0.0034307
08:25:49|0.0034307
08:25:50|0.0034319
08:25:51|0.0034319
08:25:52|0.0034319
08:25:53|0.0034319
08:25:54|0.0034299
08:25:55|0.0034299
08:25:56|0.0034296
08:25:57|0.0034296
08:25:58|0.0034338
08:25:59|0.0034327
08:26:00|0.0034327
08:26:01|0.0034327
08:26:02|0.0034327
08:26:03|0.0034324
08:26:04|0.0034324
08:26:05|0.0034313
08:26:06|0.0034313
08:26:07|0.0034313
08:26:08|0.0034314
08:26:09|0.0034306
08:26:10|0.0034296
08:26:11|0.0034296
08:26:12|0.0034296
08:26:13|0.0034296
08:26:14|0.0034296
08:26:15|0.0034297
08:26:16|0.0034297
08:26:17|0.0034297
08:26:18|0.0034296
08:26:19|0.0034296
08:26:20|0.0034285
08:26:21|0.0034285
08:26:22|0.0034287
08:26:23|0.0034287
08:26:24|0.0034287
08:26:25|0.0034287
08:26:26|0.0034296
08:26:27|0.0034296
08:26:28|0.0034296
08:26:29|0.0034277
08:26:30|0.0034277
08:26:31|0.0034277
08:26:32|0.0034273
08:26:34|0.0034274
08:26:35|0.0034274
08:26:36|0.0034274
08:26:38|0.0034274
08:26:38|0.0034274
08:26:39|0.0034285
08:26:40|0.0034282
08:26:42|0.0034283
08:26:43|0.0034283
08:26:44|0.0034283
08:26:45|0.0034283
08:26:46|0.0034283
08:26:47|0.0034282
08:26:47|0.0034282
08:26:48|0.003428
08:26:50|0.003428
08:26:51|0.003428
08:26:52|0.003428
08:26:53|0.003428
08:26:54|0.003428
08:26:55|0.0034273
08:26:56|0.0034273
08:26:57|0.0034273
08:26:58|0.0034273
08:26:59|0.0034273
08:27:00|0.0034273
08:27:01|0.003426
08:27:02|0.0034244
08:27:03|0.0034257
08:27:05|0.0034245
08:27:05|0.0034249
08:27:06|0.0034249
08:27:07|0.0034249
08:27:08|0.0034249
08:27:09|0.0034249
08:27:10|0.0034249
08:27:11|0.0034249
08:27:12|0.0034242
08:27:13|0.0034241
08:27:14|0.0034241
08:27:16|0.0034241
08:27:17|0.0034241
08:27:18|0.0034241
08:27:18|0.0034243
08:27:19|0.0034243
08:27:21|0.0034243
08:27:22|0.0034243
08:27:23|0.0034243
08:27:23|0.0034218
08:27:25|0.0034218
08:27:26|0.0034216
08:27:27|0.0034216
08:27:27|0.003422
08:27:28|0.0034217
08:27:30|0.0034215
08:27:30|0.0034233
08:27:32|0.0034233
08:27:32|0.0034233
08:27:34|0.0034233
08:27:36|0.0034243
08:27:37|0.0034243
08:27:39|0.0034243
08:27:39|0.0034243
08:27:40|0.0034243
08:27:41|0.0034243
08:27:42|0.0034243
08:27:43|0.0034243
08:27:44|0.0034258
08:27:45|0.0034258
08:27:46|0.0034258
08:27:47|0.0034258
08:27:48|0.0034258
08:27:49|0.0034258
08:27:50|0.0034252
08:27:51|0.0034258
08:27:52|0.0034258
08:27:53|0.0034258
08:27:54|0.003424
08:27:55|0.0034228
08:27:56|0.0034228
08:27:57|0.0034232
08:27:58|0.0034246
08:27:59|0.0034246
08:28:00|0.0034246
08:28:01|0.0034238
08:28:02|0.0034238
08:28:03|0.0034238
08:28:04|0.0034238
08:28:05|0.0034238
08:28:06|0.0034238
08:28:07|0.0034238
08:28:08|0.0034238
08:28:09|0.0034242
08:28:10|0.0034242
08:28:11|0.0034242
08:28:12|0.0034242
08:28:13|0.0034242
08:28:14|0.0034242
08:28:15|0.0034242
08:28:16|0.0034242
08:28:17|0.0034246
08:28:18|0.0034246
08:28:19|0.0034246
08:28:20|0.0034246
08:28:21|0.0034259
08:28:22|0.0034259
08:28:23|0.0034259
08:28:24|0.0034237
08:28:25|0.0034238
08:28:26|0.0034238
08:28:27|0.0034238
08:28:28|0.0034238
08:28:29|0.0034238
08:28:30|0.0034238
08:28:31|0.0034225
08:28:32|0.0034225
08:28:33|0.0034226
08:28:35|0.0034239
08:28:36|0.0034239
08:28:37|0.0034225
08:28:38|0.0034225
08:28:39|0.0034225
08:28:40|0.0034237
08:28:41|0.0034237
08:28:42|0.0034201
08:28:43|0.0034217
08:28:44|0.0034226
08:28:45|0.0034232
08:28:46|0.0034232
08:28:47|0.0034232
08:28:48|0.0034232
08:28:49|0.0034232
08:28:50|0.0034232
08:28:51|0.0034242
08:28:52|0.0034267
08:28:53|0.0034267
08:28:54|0.0034278
08:28:55|0.0034278
08:28:56|0.0034286
08:28:57|0.0034272
08:28:58|0.0034272
08:28:59|0.0034272
08:29:00|0.0034278
08:29:01|0.0034259
08:29:03|0.0034256
08:29:04|0.0034258
08:29:04|0.0034258
08:29:05|0.0034258
08:29:06|0.0034258
08:29:07|0.0034258
08:29:08|0.0034258
08:29:09|0.0034258
08:29:10|0.0034258
08:29:11|0.0034258
08:29:12|0.003425
08:29:13|0.003425
08:29:14|0.003425
08:29:15|0.0034256
08:29:17|0.0034254
08:29:17|0.0034258
08:29:18|0.0034258
08:29:20|0.0034258
08:29:20|0.0034271
08:29:21|0.0034271
08:29:22|0.0034271
08:29:23|0.0034265
08:29:24|0.003427
08:29:25|0.003427
08:29:26|0.003427
08:29:27|0.003427
08:29:29|0.0034248
08:29:29|0.003425
08:29:31|0.0034263
08:29:31|0.0034263
08:29:33|0.0034261
08:29:34|0.0034262
08:29:35|0.0034271
08:29:36|0.0034283
08:29:37|0.0034283
08:29:38|0.003428
08:29:40|0.003428
08:29:40|0.0034278
08:29:42|0.0034278
08:29:43|0.0034278
08:29:44|0.003427
08:29:46|0.0034286
08:29:46|0.0034284
08:29:48|0.0034292
08:29:49|0.0034292
08:29:49|0.0034293
08:29:51|0.003432
08:29:52|0.0034328
08:29:52|0.0034326
08:29:53|0.0034347
08:29:54|0.0034343
08:29:56|0.0034355
08:29:56|0.0034354
08:29:57|0.0034361
08:29:59|0.0034362
08:30:00|0.0034362
08:30:00|0.0034362
08:30:02|0.0034363
08:30:03|0.0034363
08:30:04|0.0034354
08:30:05|0.0034354
08:30:05|0.0034354
08:30:06|0.0034348
08:30:08|0.0034345
08:30:08|0.0034345
08:30:09|0.0034366
08:30:10|0.0034366
08:30:12|0.0034372
08:30:13|0.0034361
08:30:13|0.0034361
08:30:14|0.0034369
08:30:15|0.0034369
08:30:17|0.0034369
08:30:18|0.0034369
08:30:19|0.0034357
08:30:19|0.0034357
08:30:21|0.0034393
08:30:22|0.003438
08:30:23|0.0034378
08:30:24|0.0034378
08:30:25|0.0034383
08:30:26|0.0034383
08:30:27|0.0034383
08:30:28|0.00344
08:30:29|0.00344
08:30:30|0.0034401
08:30:31|0.00344
08:30:32|0.00344
08:30:33|0.0034401
08:30:34|0.0034429
08:30:35|0.0034417
08:30:36|0.0034431
08:30:38|0.0034441
08:30:39|0.0034443
08:30:40|0.0034445
08:30:41|0.0034445
08:30:42|0.0034445
08:30:43|0.0034461
08:30:44|0.0034468
08:30:45|0.0034455
08:30:46|0.0034475
08:30:47|0.0034475
08:30:48|0.0034494
08:30:49|0.0034472
08:30:50|0.0034455
08:30:51|0.003445
08:30:52|0.0034495
08:30:53|0.0034477
08:30:54|0.003445
08:30:55|0.0034449
08:30:56|0.0034449
08:30:57|0.0034449
08:30:58|0.0034441
08:30:59|0.0034458
08:31:00|0.0034458
08:31:01|0.0034469
08:31:02|0.0034469
08:31:03|0.0034464
08:31:04|0.0034443
08:31:05|0.0034445
08:31:06|0.0034448
08:31:07|0.0034414
08:31:08|0.0034415
08:31:09|0.003444
08:31:10|0.003444
08:31:11|0.0034444
08:31:12|0.0034444
08:31:13|0.0034445
08:31:14|0.0034445
08:31:15|0.0034447
08:31:16|0.0034447
08:31:17|0.0034421
08:31:18|0.0034421
08:31:19|0.0034421
08:31:20|0.0034413
08:31:21|0.0034413
08:31:22|0.0034405
08:31:23|0.0034419
08:31:24|0.0034419
08:31:25|0.00345
08:31:26|0.0034442
08:31:27|0.0034423
08:31:28|0.0034435
08:31:29|0.0034418
08:31:30|0.0034418
08:31:31|0.0034418
08:31:32|0.0034418
08:31:33|0.0034438
08:31:34|0.0034438
08:31:35|0.0034438
08:31:36|0.0034438
08:31:37|0.0034438
08:31:38|0.0034438
08:31:39|0.0034438
08:31:40|0.0034438
08:31:42|0.0034406
08:31:43|0.00344
08:31:45|0.0034401
08:31:45|0.0034426
08:31:47|0.0034426
08:31:48|0.0034426
08:31:48|0.0034426
08:31:50|0.0034426
08:31:51|0.00344
08:31:52|0.00344
08:31:52|0.00344
08:31:53|0.00344
08:31:54|0.00344
08:31:55|0.00344
08:31:56|0.00344
08:31:57|0.00344
08:31:59|0.00344
08:32:00|0.00344
08:32:01|0.00344
08:32:02|0.00344
08:32:03|0.00344
08:32:04|0.00344
08:32:05|0.00344
08:32:06|0.00344
08:32:07|0.00344
08:32:08|0.00344
08:32:09|0.0034385
08:32:10|0.0034375
08:32:11|0.0034375
08:32:12|0.0034375
08:32:13|0.0034375
08:32:14|0.0034388
08:32:15|0.0034392
08:32:16|0.0034415
08:32:17|0.0034409
08:32:19|0.0034403
08:32:19|0.0034403
08:32:20|0.0034412
08:32:21|0.0034412
08:32:22|0.0034428
08:32:23|0.0034439
08:32:24|0.0034439
08:32:25|0.0034439
08:32:26|0.0034439
08:32:27|0.0034439
08:32:28|0.0034439
08:32:29|0.0034439
08:32:30|0.0034439
08:32:31|0.0034416
08:32:32|0.0034416
08:32:33|0.0034414
08:32:34|0.0034418
08:32:35|0.0034428
08:32:36|0.0034428
08:32:37|0.0034428
08:32:39|0.0034428
08:32:40|0.003443
08:32:42|0.003443
08:32:43|0.0034431
08:32:44|0.0034448
08:32:45|0.003444
08:32:47|0.003444
08:32:47|0.003446
08:32:49|0.0034446
08:32:50|0.0034447
08:32:51|0.0034453
08:32:52|0.0034453
08:32:53|0.0034479
08:32:54|0.0034475
08:32:55|0.0034468
08:32:56|0.0034468
08:32:57|0.0034468
08:32:59|0.0034468
08:32:59|0.0034468
08:33:00|0.0034468
08:33:01|0.0034468
08:33:02|0.0034465
08:33:03|0.0034465
08:33:04|0.0034465
08:33:05|0.0034465
08:33:06|0.0034462
08:33:07|0.0034442
08:33:08|0.0034451
08:33:09|0.0034451
08:33:10|0.0034463
08:33:11|0.0034434
08:33:12|0.0034442
08:33:13|0.0034449
08:33:14|0.0034449
08:33:15|0.0034441
08:33:16|0.003444
08:33:17|0.003444
08:33:18|0.003444
08:33:19|0.0034435
08:33:20|0.0034447
08:33:21|0.0034447
08:33:22|0.0034447
08:33:23|0.0034447
08:33:24|0.0034447
08:33:25|0.0034435
08:33:26|0.0034435
08:33:27|0.0034421
08:33:28|0.0034421
08:33:29|0.0034433
08:33:30|0.0034433
08:33:31|0.0034421
08:33:32|0.0034435
08:33:33|0.0034435
08:33:34|0.0034435
08:33:35|0.0034424
08:33:36|0.0034433
08:33:37|0.0034449
08:33:38|0.0034449
08:33:40|0.0034463
08:33:41|0.0034468
08:33:42|0.0034468
08:33:43|0.0034468
08:33:44|0.0034448
08:33:45|0.0034448
08:33:46|0.0034448
08:33:47|0.0034448
08:33:48|0.0034448
08:33:50|0.0034444
08:33:50|0.0034444
08:33:51|0.0034444
08:33:52|0.0034426
08:33:53|0.0034432
08:33:54|0.0034476
08:33:55|0.0034476
08:33:56|0.0034476
08:33:57|0.0034459
08:33:58|0.0034459
08:33:59|0.0034459
08:34:00|0.0034459
08:34:01|0.0034459
08:34:02|0.0034459
08:34:03|0.0034459
08:34:04|0.0034459
08:34:05|0.0034459
08:34:06|0.0034459
08:34:07|0.0034459
08:34:08|0.0034459
08:34:09|0.0034459
08:34:10|0.0034459
08:34:11|0.0034449
08:34:12|0.0034449
08:34:13|0.0034449
08:34:14|0.0034449
08:34:15|0.0034449
08:34:16|0.0034418
08:34:17|0.0034418
08:34:18|0.0034418
08:34:19|0.0034418
08:34:20|0.003443
08:34:21|0.003443
08:34:22|0.003443
08:34:23|0.0034429
08:34:24|0.0034429
08:34:25|0.0034438
08:34:26|0.0034444
08:34:27|0.0034444
08:34:28|0.0034444
08:34:29|0.0034406
08:34:30|0.0034406
08:34:31|0.0034406
08:34:32|0.0034406
08:34:33|0.0034406
08:34:34|0.0034406
08:34:35|0.0034406
08:34:36|0.0034406
08:34:37|0.0034406
08:34:38|0.0034407
08:34:39|0.0034407
08:34:40|0.0034407
08:34:42|0.0034407
08:34:43|0.0034407
08:34:44|0.0034407
08:34:45|0.0034407
08:34:46|0.0034393
08:34:47|0.0034393
08:34:49|0.0034411
08:34:50|0.003441
08:34:50|0.0034406
08:34:52|0.0034406
08:34:52|0.0034399
08:34:53|0.0034399
08:34:54|0.0034395
08:34:55|0.0034395
08:34:56|0.0034417
08:34:58|0.0034417
08:34:59|0.0034417
08:35:00|0.003443
08:35:01|0.003443
08:35:02|0.003443
08:35:03|0.003443
08:35:04|0.0034407
08:35:05|0.0034405
08:35:05|0.0034394
08:35:07|0.0034401
08:35:08|0.00344
08:35:09|0.00344
08:35:10|0.00344
08:35:11|0.0034388
08:35:12|0.0034378
08:35:13|0.0034371
08:35:14|0.0034383
08:35:15|0.0034354
08:35:16|0.0034345
08:35:17|0.0034338
08:35:18|0.0034337
08:35:19|0.0034337
08:35:20|0.0034337
08:35:21|0.0034342
08:35:22|0.0034342
08:35:23|0.0034364
08:35:24|0.0034364
08:35:25|0.0034374
08:35:26|0.0034357
08:35:27|0.0034375
08:35:28|0.0034375
08:35:29|0.0034386
08:35:30|0.0034387
08:35:31|0.0034392
08:35:32|0.0034392
08:35:33|0.0034392
08:35:34|0.0034373
08:35:35|0.0034373
08:35:36|0.0034362
08:35:37|0.0034362
08:35:38|0.0034362
08:35:39|0.0034365
08:35:40|0.0034365
08:35:41|0.0034371
08:35:42|0.0034373
08:35:44|0.0034383
08:35:45|0.0034373
08:35:47|0.0034369
08:35:47|0.0034369
08:35:48|0.0034379
08:35:49|0.0034379
08:35:50|0.0034379
08:35:51|0.0034379
08:35:52|0.0034379
08:35:54|0.0034379
08:35:54|0.0034379
08:35:55|0.0034352
08:35:56|0.0034352
08:35:58|0.0034352
08:35:58|0.0034339
08:35:59|0.0034337
08:36:00|0.0034337
08:36:01|0.0034337
08:36:02|0.0034337
08:36:03|0.0034337
08:36:04|0.0034337
08:36:05|0.0034337
08:36:06|0.0034328
08:36:07|0.003434
08:36:09|0.003434
08:36:10|0.003434
08:36:10|0.0034321
08:36:11|0.0034337
08:36:12|0.0034324
08:36:13|0.0034324
08:36:14|0.0034334
08:36:15|0.0034334
08:36:16|0.0034331
08:36:17|0.0034343
08:36:19|0.003432
08:36:19|0.0034324
08:36:20|0.0034317
08:36:22|0.0034339
08:36:23|0.003435
08:36:24|0.0034391
08:36:25|0.0034336
08:36:26|0.0034336
08:36:27|0.0034336
08:36:28|0.0034336
08:36:29|0.0034353
08:36:30|0.0034402
08:36:31|0.0034394
08:36:32|0.0034369
08:36:33|0.0034369
08:36:34|0.0034369
08:36:35|0.0034405
08:36:36|0.0034405
08:36:37|0.0034405
08:36:38|0.0034407
08:36:39|0.0034407
08:36:40|0.0034417
08:36:41|0.0034417
08:36:42|0.0034406
08:36:43|0.0034399
08:36:44|0.0034385
08:36:46|0.0034387
08:36:47|0.0034387
08:36:48|0.0034387
08:36:49|0.0034387
08:36:51|0.003438
08:36:51|0.003438
08:36:52|0.003438
08:36:53|0.0034355
08:36:55|0.0034355
08:36:56|0.0034355
08:36:57|0.0034345
08:36:58|0.0034345
08:36:59|0.0034345
08:37:00|0.0034345
08:37:01|0.0034345
08:37:02|0.003436
08:37:03|0.003436
08:37:03|0.003436
08:37:04|0.0034339
08:37:06|0.0034339
08:37:07|0.0034339
08:37:08|0.0034339
08:37:09|0.0034323
08:37:10|0.0034326
08:37:10|0.0034326
08:37:12|0.0034326
08:37:13|0.0034323
08:37:13|0.0034323
08:37:15|0.0034323
08:37:16|0.0034313
08:37:17|0.0034312
08:37:18|0.0034312
08:37:19|0.0034312
08:37:20|0.0034312
08:37:20|0.0034312
08:37:22|0.0034307
08:37:23|0.0034304
08:37:24|0.0034306
08:37:25|0.0034306
08:37:26|0.0034306
08:37:27|0.0034306
08:37:28|0.0034306
08:37:29|0.0034298
08:37:30|0.0034299
08:37:31|0.0034304
08:37:32|0.0034304
08:37:33|0.0034298
08:37:34|0.0034304
08:37:35|0.0034287
08:37:36|0.0034301
08:37:37|0.0034301
08:37:38|0.0034299
08:37:39|0.0034299
08:37:40|0.0034299
08:37:41|0.0034261
08:37:42|0.0034282
08:37:43|0.0034282
08:37:45|0.0034289
08:37:45|0.0034289
08:37:46|0.0034289
08:37:47|0.0034289
08:37:48|0.0034289
08:37:49|0.0034289
08:37:50|0.0034289
08:37:52|0.0034268
08:37:53|0.0034266
08:37:54|0.0034269
08:37:55|0.0034276
08:37:56|0.0034276
08:37:57|0.0034276
08:37:58|0.0034271
08:37:59|0.0034273
08:38:00|0.0034273
08:38:01|0.0034273
08:38:02|0.0034273
08:38:03|0.0034273
08:38:04|0.003427
08:38:05|0.0034288
08:38:06|0.0034287
08:38:08|0.003431
08:38:08|0.003431
08:38:09|0.003431
08:38:10|0.003431
08:38:11|0.003431
08:38:12|0.003431
08:38:13|0.003431
08:38:14|0.003431
08:38:16|0.003431
08:38:16|0.0034289
08:38:17|0.0034289
08:38:18|0.0034289
08:38:20|0.0034289
08:38:20|0.0034289
08:38:21|0.0034289
08:38:22|0.0034289
08:38:23|0.0034289
08:38:24|0.0034289
08:38:25|0.0034289
08:38:26|0.0034289
08:38:27|0.0034289
08:38:28|0.0034278
08:38:29|0.0034278
08:38:30|0.0034279
08:38:31|0.0034279
08:38:32|0.0034261
08:38:33|0.003428
08:38:34|0.003428
08:38:35|0.0034279
08:38:36|0.0034262
08:38:37|0.0034262
08:38:38|0.0034262
08:38:39|0.0034262
08:38:40|0.0034262
08:38:41|0.0034262
08:38:42|0.0034262
08:38:44|0.0034262
08:38:45|0.0034272
08:38:45|0.0034267
08:38:47|0.0034266
08:38:48|0.0034266
08:38:49|0.0034266
08:38:50|0.0034266
08:38:51|0.0034269
08:38:52|0.0034321
08:38:54|0.0034321
08:38:55|0.0034321
08:38:55|0.0034321
08:38:56|0.0034297
08:38:58|0.0034297
08:38:59|0.0034296
08:39:00|0.0034295
08:39:00|0.0034296
08:39:02|0.0034296
08:39:03|0.0034297
08:39:04|0.0034297
08:39:05|0.0034317
08:39:06|0.0034297
08:39:07|0.0034297
08:39:07|0.0034297
08:39:08|0.0034297
08:39:10|0.0034297
08:39:10|0.0034297
08:39:12|0.0034297
08:39:13|0.0034297
08:39:14|0.0034274
08:39:15|0.0034274
08:39:16|0.0034274
08:39:17|0.0034274
08:39:17|0.0034274
08:39:18|0.0034274
08:39:20|0.0034274
08:39:20|0.0034274
08:39:22|0.0034274
08:39:22|0.0034274
08:39:24|0.0034274
08:39:25|0.0034295
08:39:25|0.0034273
08:39:26|0.0034273
08:39:28|0.0034273
08:39:29|0.0034273
08:39:29|0.0034273
08:39:31|0.0034273
08:39:32|0.0034282
08:39:34|0.0034282
08:39:34|0.0034282
08:39:35|0.0034282
08:39:36|0.0034287
08:39:37|0.0034274
08:39:38|0.0034276
08:39:39|0.0034275
08:39:40|0.0034261
08:39:41|0.0034261
08:39:42|0.0034256
08:39:43|0.003425
08:39:44|0.0034251
08:39:45|0.0034239
08:39:47|0.0034229
08:39:48|0.0034227
08:39:50|0.0034227
08:39:50|0.0034239
08:39:52|0.0034257
08:39:52|0.0034261
08:39:54|0.003426
08:39:55|0.0034265
08:40:01|0.0034244
08:40:01|0.0034244
08:40:02|0.0034244
08:40:03|0.0034231
08:40:04|0.0034231
08:40:05|0.0034225
08:40:06|0.0034225
08:40:07|0.0034239
08:40:08|0.0034223
08:40:09|0.0034223
08:40:10|0.0034223
08:40:11|0.0034223
08:40:12|0.0034229
08:40:13|0.0034229
08:40:14|0.0034236
08:40:16|0.003424
08:40:16|0.0034251
08:40:17|0.0034251
08:40:18|0.0034255
08:40:20|0.0034255
08:40:20|0.0034252
08:40:21|0.0034235
08:40:22|0.0034235
08:40:23|0.0034235
08:40:25|0.0034232
08:40:26|0.0034232
08:40:26|0.0034218
08:40:27|0.003422
08:40:28|0.003422
08:40:29|0.0034223
08:40:30|0.0034223
08:40:32|0.0034223
08:40:32|0.0034222
08:40:33|0.0034222
08:40:34|0.0034226
08:40:35|0.0034226
08:40:36|0.0034226
08:40:37|0.0034226
08:40:38|0.0034226
08:40:39|0.0034226
08:40:41|0.0034237
08:40:41|0.0034237
08:40:42|0.0034232
08:40:43|0.0034232
08:40:44|0.0034232
08:40:45|0.003423
08:40:47|0.003423
08:40:49|0.003423
08:40:50|0.0034231
08:40:50|0.0034241
08:40:52|0.0034235
08:40:53|0.0034206
08:40:54|0.0034214
08:40:55|0.0034198
08:40:56|0.0034203
08:40:57|0.0034195
08:40:58|0.0034199
08:40:59|0.0034159
08:41:00|0.003413
08:41:01|0.0034116
08:41:02|0.0034138
08:41:03|0.0034125
08:41:04|0.0034109
08:41:05|0.0034113
08:41:06|0.0034113
08:41:07|0.0034107
08:41:08|0.0034046
08:41:09|0.0034054
08:41:10|0.0034053
08:41:11|0.0034087
08:41:12|0.003407
08:41:13|0.0034067
08:41:14|0.0034093
08:41:15|0.0034093
08:41:16|0.003409
08:41:17|0.003409
08:41:18|0.0034093
08:41:19|0.0034068
08:41:20|0.0034088
08:41:21|0.0034048
08:41:22|0.0034037
08:41:24|0.0034031
08:41:24|0.0034066
08:41:25|0.0034077
08:41:26|0.0034062
08:41:27|0.0034067
08:41:28|0.0034067
08:41:29|0.0034061
08:41:30|0.0034061
08:41:31|0.0034048
08:41:32|0.0034033
08:41:33|0.0034032
08:41:34|0.0034032
08:41:35|0.0034044
08:41:36|0.0034034
08:41:37|0.0034034
08:41:38|0.0034036
08:41:39|0.0034053
08:41:40|0.0034053
08:41:41|0.0034053
08:41:42|0.0034053
08:41:43|0.0034066
08:41:44|0.0034073
08:41:45|0.0034074
08:41:46|0.0034074
08:41:48|0.0034068
08:41:48|0.0034061
08:41:50|0.0034061
08:41:51|0.0034061
08:41:52|0.0034071
08:41:54|0.0034068
08:41:54|0.0034068
08:41:56|0.0034068
08:41:57|0.0034089
08:41:57|0.0034097
08:41:58|0.0034099
08:42:00|0.0034099
08:42:00|0.0034097
08:42:01|0.0034099
08:42:03|0.0034097
08:42:04|0.00341
08:42:05|0.0034106
08:42:05|0.0034106
08:42:07|0.0034118
08:42:07|0.0034118
08:42:09|0.0034127
08:42:10|0.003411
08:42:11|0.0034104
08:42:12|0.0034112
08:42:13|0.0034092
08:42:14|0.0034092
08:42:15|0.0034093
08:42:16|0.0034093
08:42:17|0.0034093
08:42:18|0.0034093
08:42:19|0.0034093
08:42:20|0.0034093
08:42:21|0.0034093
08:42:22|0.0034093
08:42:23|0.0034093
08:42:24|0.0034066
08:42:25|0.0034048
08:42:25|0.0034047
08:42:26|0.0034047
08:42:28|0.0034047
08:42:29|0.0034047
08:42:30|0.0034058
08:42:30|0.0034058
08:42:32|0.0034052
08:42:32|0.0034057
08:42:34|0.0034057
08:42:34|0.003406
08:42:36|0.003406
08:42:37|0.0034061
08:42:37|0.0034061
08:42:40|0.0034061
08:42:40|0.0034071
08:42:41|0.0034071
08:42:42|0.0034018
08:42:43|0.0034006
08:42:44|0.0034017
08:42:45|0.0034006
08:42:46|0.0034021
08:42:47|0.0034009
08:42:48|0.0034009
08:42:50|0.0034008
08:42:51|0.0034007
08:42:53|0.0033971
08:42:53|0.0033963
08:42:55|0.0033953
08:42:56|0.0033936
08:42:57|0.0033941
08:42:58|0.0033941
08:42:59|0.0033975
08:43:00|0.0033969
08:43:01|0.0033988
08:43:02|0.0033988
08:43:03|0.0034003
08:43:04|0.0033993
08:43:05|0.0034016
08:43:07|0.0034034
08:43:07|0.003404
08:43:09|0.003404
08:43:10|0.003404
08:43:11|0.0034062
08:43:12|0.0034026
08:43:13|0.0034007
08:43:13|0.0034013
08:43:15|0.0034013
08:43:16|0.0034003
08:43:17|0.0033987
08:43:18|0.0034003
08:43:19|0.0034003
08:43:20|0.0034003
08:43:21|0.0034003
08:43:22|0.0034008
08:43:23|0.0034008
08:43:24|0.003402
08:43:25|0.003402
08:43:26|0.003402
08:43:26|0.003402
08:43:28|0.003402
08:43:29|0.0034019
08:43:30|0.0034019
08:43:30|0.0034019
08:43:32|0.0034019
08:43:33|0.0034019
08:43:34|0.003401
08:43:34|0.003401
08:43:36|0.003401
08:43:37|0.003401
08:43:37|0.003401
08:43:39|0.0034022
08:43:40|0.0034022
08:43:41|0.0034038
08:43:41|0.0034014
08:43:43|0.0034038
08:43:44|0.0034037
08:43:45|0.0034037
08:43:45|0.0034037
08:43:46|0.0034037
08:43:48|0.0034037
08:43:49|0.0034045
08:43:49|0.0034043
08:43:51|0.0034043
08:43:52|0.0034043
08:43:53|0.003403
08:43:55|0.0034023
08:43:55|0.0034023
08:43:56|0.003401
08:43:57|0.003401
08:43:58|0.003401
08:43:59|0.003401
08:44:00|0.003401
08:44:01|0.003401
08:44:02|0.003401
08:44:04|0.003401
08:44:04|0.0034009
08:44:06|0.0034009
08:44:07|0.0034009
08:44:08|0.0033995
08:44:09|0.0033995
08:44:10|0.0033995
08:44:11|0.0033995
08:44:12|0.0033995
08:44:13|0.0034013
08:44:14|0.0034013
08:44:15|0.0034013
08:44:16|0.0034013
08:44:17|0.0034025
08:44:18|0.0034017
08:44:19|0.0034017
08:44:20|0.0034017
08:44:21|0.0034017
08:44:23|0.0034017
08:44:23|0.0034017
08:44:24|0.0034017
08:44:25|0.0034017
08:44:26|0.0034017
08:44:27|0.0034017
08:44:28|0.0034017
08:44:30|0.0034017
08:44:30|0.0034017
08:44:31|0.0034017
08:44:32|0.0034017
08:44:33|0.0034017
08:44:34|0.0034017
08:44:35|0.0034017
08:44:36|0.0034033
08:44:38|0.0034033
08:44:38|0.0034055
08:44:39|0.0034057
08:44:40|0.0034057
08:44:41|0.0034046
08:44:42|0.0034046
08:44:43|0.0034029
08:44:44|0.0034029
08:44:45|0.0034029
08:44:46|0.0034029
08:44:47|0.0034022
08:44:48|0.0034023
08:44:49|0.0034023
08:44:51|0.0034023
08:44:52|0.0034023
08:44:53|0.0034023
08:44:54|0.0034023
08:44:55|0.0034023
08:44:56|0.0034023
08:44:57|0.0034023
08:44:58|0.0034023
08:44:59|0.0034023
08:45:00|0.0034006
08:45:02|0.0034006
08:45:02|0.0034006
08:45:04|0.0034006
08:45:04|0.0034006
08:45:06|0.0034006
08:45:06|0.0034006
08:45:08|0.0034006
08:45:09|0.0034021
08:45:10|0.0034028
08:45:10|0.0034019
08:45:12|0.0034019
08:45:12|0.0034019
08:45:14|0.003404
08:45:15|0.003404
08:45:16|0.0034032
08:45:17|0.0034047
08:45:18|0.0034049
08:45:19|0.0034049
08:45:20|0.0034049
08:45:21|0.0034043
08:45:22|0.0034043
08:45:23|0.0034043
08:45:24|0.0034043
08:45:24|0.0034043
08:45:25|0.0034043
08:45:26|0.0034043
08:45:28|0.0034059
08:45:28|0.0034061
08:45:30|0.0034061
08:45:31|0.0034061
08:45:32|0.0034061
08:45:33|0.0034071
08:45:34|0.0034068
08:45:34|0.0034068
08:45:36|0.0034068
08:45:36|0.0034086
08:45:37|0.0034086
08:45:39|0.0034086
08:45:40|0.0034086
08:45:41|0.0034086
08:45:42|0.0034086
08:45:42|0.0034084
08:45:44|0.0034084
08:45:45|0.0034084
08:45:45|0.0034084
08:45:46|0.0034084
08:45:47|0.0034084
08:45:49|0.0034092
08:45:49|0.00341
08:45:50|0.0034101
08:45:52|0.0034105
08:45:54|0.0034094
08:45:55|0.0034094
08:45:56|0.0034094
08:45:58|0.0034094
08:45:58|0.003411
08:45:59|0.003411
08:46:00|0.003411
08:46:01|0.003411
08:46:02|0.003411
08:46:04|0.003411
08:46:04|0.003411
08:46:05|0.003409
08:46:07|0.003409
08:46:07|0.003409
08:46:08|0.003409
08:46:09|0.0034105
08:46:10|0.0034105
08:46:12|0.0034104
08:46:12|0.0034104
08:46:14|0.0034104
08:46:15|0.0034113
08:46:16|0.0034127
08:46:16|0.0034127
08:46:18|0.0034127
08:46:19|0.0034127
08:46:20|0.0034122
08:46:21|0.0034122
08:46:21|0.0034122
08:46:23|0.003413
08:46:23|0.003413
08:46:25|0.003413
08:46:25|0.0034131
08:46:26|0.0034131
08:46:27|0.0034133
08:46:29|0.0034144
08:46:29|0.0034143
08:46:30|0.0034158
08:46:31|0.0034158
08:46:32|0.0034158
08:46:33|0.0034133
08:46:34|0.0034122
08:46:36|0.0034161
08:46:37|0.0034179
08:46:38|0.0034171
08:46:39|0.003417
08:46:40|0.0034166
08:46:41|0.0034148
08:46:42|0.0034141
08:46:43|0.0034141
08:46:44|0.0034119
08:46:45|0.0034119
08:46:46|0.0034119
08:46:47|0.0034118
08:46:48|0.0034125
08:46:49|0.0034134
08:46:50|0.003412
08:46:51|0.0034119
08:46:52|0.0034119
08:46:54|0.0034116
08:46:55|0.0034116
08:46:56|0.0034116
08:46:58|0.0034116
08:46:59|0.0034116
08:47:00|0.0034116
08:47:01|0.0034116
08:47:02|0.0034116
08:47:03|0.0034116
08:47:04|0.0034116
08:47:06|0.0034151
08:47:07|0.0034138
08:47:08|0.0034138
08:47:08|0.0034138
08:47:09|0.0034147
08:47:10|0.0034147
08:47:12|0.0034147
08:47:13|0.0034147
08:47:14|0.0034147
08:47:14|0.0034147
08:47:15|0.0034147
08:47:17|0.0034136
08:47:19|0.0034151
08:47:19|0.0034149
08:47:20|0.0034133
08:47:21|0.0034127
08:47:22|0.0034127
08:47:23|0.0034116
08:47:25|0.0034107
08:47:25|0.0034094
08:47:26|0.0034109
08:47:28|0.0034109
08:47:28|0.0034085
08:47:30|0.0034091
08:47:30|0.0034089
08:47:32|0.0034081
08:47:33|0.003408
08:47:34|0.0034101
08:47:35|0.0034101
08:47:36|0.0034092
08:47:37|0.0034092
08:47:38|0.003409
08:47:39|0.003409
08:47:40|0.0034098
08:47:41|0.0034098
08:47:42|0.0034103
08:47:43|0.0034103
08:47:44|0.0034103
08:47:45|0.0034083
08:47:46|0.0034083
08:47:47|0.0034098
08:47:48|0.0034098
08:47:49|0.0034098
08:47:51|0.0034086
08:47:51|0.0034086
08:47:52|0.0034086
08:47:54|0.0034086
08:47:55|0.0034086
08:47:56|0.0034086
08:47:58|0.0034084
08:47:58|0.0034084
08:48:00|0.0034096
08:48:00|0.0034096
08:48:02|0.003408
08:48:03|0.0034068
08:48:04|0.0034062
08:48:05|0.0034051
08:48:06|0.0034045
08:48:07|0.0034037
08:48:08|0.0034034
08:48:09|0.0034037
08:48:10|0.0034021
08:48:11|0.0034034
08:48:12|0.0034034
08:48:13|0.0034034
08:48:14|0.0034034
08:48:15|0.0034034
08:48:16|0.0034034
08:48:17|0.0034034
08:48:18|0.0034076
08:48:19|0.0034076
08:48:20|0.0034076
08:48:21|0.0034076
08:48:22|0.0034076
08:48:23|0.0034076
08:48:24|0.0034076
08:48:25|0.0034028
08:48:26|0.0034034
08:48:27|0.0034025
08:48:28|0.0034017
08:48:29|0.0034004
08:48:30|0.0034019
08:48:31|0.0034019
08:48:32|0.0034011
08:48:33|0.0034011
08:48:34|0.0034011
08:48:35|0.0034011
08:48:36|0.0034001
08:48:37|0.0033974
08:48:38|0.0033964
08:48:39|0.0033944
08:48:40|0.0033985
08:48:41|0.0033959
08:48:42|0.0033982
08:48:43|0.0033982
08:48:44|0.0033982
08:48:45|0.0033991
08:48:46|0.0033991
08:48:47|0.0033986
08:48:48|0.0033982
08:48:49|0.0033982
08:48:50|0.0033982
08:48:51|0.0033982
08:48:52|0.0033971
08:48:53|0.0033975
08:48:54|0.0033975
08:48:56|0.0033975
08:48:57|0.0033975
08:48:58|0.0033976
08:48:59|0.0033957
08:49:00|0.0033951
08:49:01|0.0033951
08:49:02|0.003395
08:49:03|0.0033941
08:49:04|0.0033944
08:49:05|0.0033941
08:49:06|0.0033955
08:49:07|0.0033955
08:49:08|0.0033981
08:49:09|0.0033981
08:49:10|0.0033991
08:49:11|0.0033991
08:49:12|0.0033991
08:49:13|0.0033997
08:49:14|0.0033997
08:49:15|0.0033997
08:49:15|0.0034001
08:49:16|0.0034019
08:49:18|0.0034016
08:49:19|0.0034016
08:49:20|0.0034016
08:49:20|0.0034016
08:49:22|0.0034016
08:49:23|0.0034016
08:49:24|0.0033998
08:49:25|0.0034008
08:49:26|0.0034008
08:49:26|0.0033981
08:49:27|0.0033981
08:49:28|0.0033975
08:49:30|0.0033975
08:49:31|0.0033975
08:49:32|0.0033975
08:49:32|0.0033975
08:49:33|0.0033975
08:49:35|0.0033975
08:49:36|0.0033998
08:49:36|0.0033998
08:49:38|0.0033998
08:49:39|0.0033995
08:49:39|0.0033995
08:49:40|0.0034
08:49:41|0.0033991
08:49:42|0.0033991
08:49:44|0.0033989
08:49:45|0.0033983
08:49:45|0.0034011
08:49:47|0.0034011
08:49:48|0.0034011
08:49:49|0.0034025
08:49:50|0.0034025
08:49:51|0.0034012
08:49:52|0.0034012
08:49:53|0.0034012
08:49:54|0.003402
08:49:55|0.0034014
08:49:56|0.0034014
08:49:58|0.0034003
08:49:59|0.0034003
08:50:00|0.003401
08:50:01|0.003401
08:50:02|0.003401
08:50:03|0.0034016
08:50:04|0.0034016
08:50:05|0.0034015
08:50:06|0.0034008
08:50:07|0.0034021
08:50:08|0.0034021
08:50:09|0.0034021
08:50:10|0.0034021
08:50:11|0.0034021
08:50:13|0.0033978
08:50:14|0.0033978
08:50:15|0.0033978
08:50:16|0.0033978
08:50:17|0.0033978
08:50:18|0.0033978
08:50:19|0.0033978
08:50:20|0.0033978
08:50:20|0.0033978
08:50:21|0.0034005
08:50:22|0.0034005
08:50:24|0.0034005
08:50:24|0.0034005
08:50:26|0.0034005
08:50:26|0.0034005
08:50:27|0.0034005
08:50:28|0.0034005
08:50:29|0.0033991
08:50:30|0.0033991
08:50:31|0.0033988
08:50:32|0.0033992
08:50:33|0.0033992
08:50:34|0.0033986
08:50:36|0.0033986
08:50:36|0.0033986
08:50:37|0.0033986
08:50:38|0.0033986
08:50:39|0.0033986
08:50:40|0.0033986
08:50:41|0.0034008
08:50:42|0.0034015
08:50:43|0.0034007
08:50:44|0.0034007
08:50:45|0.0034007
08:50:46|0.0034007
08:50:47|0.0034007
08:50:49|0.0034007
08:50:49|0.0034007
08:50:50|0.0034007
08:50:52|0.0034013
08:50:52|0.0034013
08:50:53|0.0034013
08:50:55|0.0034017
08:50:55|0.0034025
08:50:57|0.0034025
08:50:59|0.0034033
08:50:59|0.0034033
08:51:01|0.0034033
08:51:02|0.0034033
08:51:03|0.0034025
08:51:04|0.0034023
08:51:05|0.0034023
08:51:06|0.0034023
08:51:07|0.0034013
08:51:08|0.0034013
08:51:09|0.0034013
08:51:10|0.0034013
08:51:11|0.0034011
08:51:12|0.0034011
08:51:13|0.0034021
08:51:15|0.0034021
08:51:15|0.0034034
08:51:16|0.0034035
08:51:17|0.003404
08:51:18|0.003404
08:51:19|0.003404
08:51:20|0.003404
08:51:21|0.003404
08:51:22|0.003404
08:51:23|0.0034011
08:51:24|0.0034001
08:51:26|0.0034001
08:51:26|0.0033992
08:51:27|0.0033992
08:51:28|0.0033998
08:51:29|0.0034
08:51:30|0.0034
08:51:31|0.0034039
08:51:32|0.0034039
08:51:33|0.0034039
08:51:34|0.0034039
08:51:35|0.0034039
08:51:36|0.0034011
08:51:37|0.0034011
08:51:38|0.0034011
08:51:39|0.0034011
08:51:40|0.0034011
08:51:41|0.003402
08:51:42|0.003402
08:51:43|0.003402
08:51:44|0.003402
08:51:45|0.003402
08:51:46|0.003402
08:51:47|0.0034029
08:51:48|0.0034029
08:51:49|0.0034029
08:51:50|0.0034029
08:51:51|0.0034026
08:51:52|0.0034018
08:51:53|0.0034018
08:51:54|0.0034009
08:51:55|0.0034009
08:51:56|0.0034009
08:51:57|0.0034009
08:51:59|0.0034009
08:52:00|0.0034009
08:52:00|0.0034009
08:52:02|0.0034009
08:52:03|0.0034023
08:52:04|0.0034018
08:52:05|0.0034018
08:52:06|0.0034003
08:52:07|0.0034012
08:52:08|0.0034012
08:52:09|0.0034012
08:52:10|0.0034012
08:52:11|0.0034012
08:52:12|0.0034
08:52:13|0.0033991
08:52:14|0.0033995
08:52:15|0.0033995
08:52:15|0.0033994
08:52:16|0.0033996
08:52:18|0.0033998
08:52:19|0.0033998
08:52:20|0.0034005
08:52:21|0.0034005
08:52:21|0.0034005
08:52:23|0.0034005
08:52:24|0.0034035
08:52:25|0.0034035
08:52:26|0.0034035
08:52:27|0.003404
08:52:28|0.003404
08:52:29|0.0034041
08:52:30|0.0034049
08:52:32|0.0034016
08:52:32|0.0034016
08:52:33|0.0034016
08:52:34|0.0034016
08:52:36|0.0034017
08:52:36|0.0034017
08:52:37|0.0034017
08:52:38|0.0034017
08:52:39|0.0034017
08:52:41|0.0034018
08:52:42|0.0034016
08:52:42|0.0034016
08:52:43|0.0034007
08:52:45|0.003401
08:52:46|0.0033999
08:52:46|0.0033999
08:52:47|0.0033999
08:52:49|0.0034024
08:52:50|0.0034024
08:52:50|0.0034024
08:52:51|0.0034024
08:52:53|0.0034024
08:52:53|0.0033998
08:52:55|0.0033994
08:52:55|0.0033992
08:52:57|0.0033992
08:52:58|0.0034
08:52:59|0.0034
08:53:00|0.0034
08:53:01|0.0034
08:53:02|0.0034
08:53:03|0.0034
08:53:04|0.0034
08:53:05|0.0033992
08:53:06|0.0033983
08:53:07|0.0033983
08:53:08|0.0033983
08:53:09|0.0033983
08:53:10|0.0033993
08:53:11|0.0033993
08:53:12|0.0033996
08:53:13|0.0033995
08:53:14|0.0033996
08:53:15|0.0033996
08:53:16|0.0033996
08:53:17|0.0033996
08:53:18|0.0033996
08:53:19|0.0033996
08:53:20|0.0033996
08:53:21|0.0034002
08:53:22|0.0034002
08:53:23|0.0034002
08:53:24|0.0034002
08:53:25|0.0034002
08:53:26|0.0034002
08:53:27|0.0034002
08:53:28|0.0034002
08:53:30|0.0034019
08:53:30|0.0034019
08:53:31|0.0034019
08:53:32|0.0034024
08:53:33|0.0034024
08:53:34|0.0034024
08:53:35|0.0034024
08:53:36|0.0034016
08:53:38|0.0034016
08:53:38|0.0034016
08:53:39|0.0034016
08:53:40|0.0034016
08:53:41|0.0034016
08:53:42|0.0034029
08:53:43|0.0034064
08:53:44|0.0034089
08:53:45|0.0034074
08:53:46|0.0034068
08:53:47|0.0034068
08:53:48|0.0034047
08:53:49|0.0034047
08:53:50|0.0034047
08:53:52|0.0034047
08:53:52|0.0034047
08:53:53|0.0034047
08:53:54|0.0034047
08:53:55|0.0034047
08:53:56|0.003403
08:53:57|0.0034019
08:53:59|0.0034013
08:54:00|0.0034025
08:54:01|0.0034025
08:54:03|0.0034025
08:54:04|0.0034025
08:54:05|0.0034025
08:54:05|0.0034025
08:54:07|0.0034025
08:54:08|0.0034014
08:54:09|0.0034014
08:54:10|0.0034014
08:54:11|0.0034006
08:54:12|0.0034006
08:54:12|0.0034006
08:54:14|0.0034006
08:54:15|0.0033999
08:54:16|0.0033993
08:54:16|0.0033997
08:54:17|0.0033977
08:54:19|0.0033973
08:54:20|0.0033973
08:54:20|0.0034006
08:54:22|0.0033995
08:54:22|0.0033995
08:54:24|0.0033995
08:54:25|0.0033998
08:54:26|0.0033998
08:54:26|0.0033998
08:54:28|0.0033996
08:54:29|0.0033996
08:54:30|0.0033995
08:54:31|0.0033995
08:54:32|0.0033995
08:54:33|0.0033989
08:54:34|0.0033989
08:54:35|0.0033986
08:54:35|0.0033986
08:54:37|0.0033986
08:54:38|0.0033986
08:54:39|0.0033986
08:54:40|0.0033986
08:54:40|0.0033986
08:54:42|0.0033986
08:54:43|0.0033973
08:54:44|0.0033969
08:54:45|0.0033969
08:54:46|0.0033969
08:54:46|0.0033964
08:54:48|0.0033971
08:54:49|0.0033971
08:54:50|0.0033971
08:54:51|0.0033971
08:54:51|0.0033971
08:54:52|0.0033971
08:54:55|0.0033971
08:54:55|0.0033971
08:54:56|0.0033971
08:54:57|0.0033971
08:54:58|0.0033971
08:54:59|0.0033966
08:55:01|0.0033957
08:55:02|0.0033966
08:55:03|0.0033964
08:55:05|0.0033964
08:55:05|0.0033964
08:55:06|0.0033964
08:55:07|0.0033948
08:55:08|0.0033948
08:55:09|0.0033945
08:55:10|0.0033945
08:55:11|0.0033942
08:55:12|0.003396
08:55:13|0.0033989
08:55:14|0.0033996
08:55:15|0.0033996
08:55:16|0.0033996
08:55:17|0.0033996
08:55:18|0.0033996
08:55:19|0.0033996
08:55:20|0.0033996
08:55:21|0.0033996
08:55:23|0.0033973
08:55:23|0.0033973
08:55:25|0.0033959
08:55:25|0.0033973
08:55:26|0.0033973
08:55:28|0.0033973
08:55:29|0.0033973
08:55:29|0.0033967
08:55:30|0.0033967
08:55:32|0.0033967
08:55:32|0.0033967
08:55:34|0.0033967
08:55:34|0.0033967
08:55:35|0.0033993
08:55:36|0.0034
08:55:37|0.0034017
08:55:38|0.0034028
08:55:39|0.0034028
08:55:40|0.0034021
08:55:41|0.0034021
08:55:42|0.0034006
08:55:44|0.0034005
08:55:45|0.0034005
08:55:45|0.0034005
08:55:46|0.0034005
08:55:47|0.0034005
08:55:48|0.0034005
08:55:50|0.0034005
08:55:50|0.0034004
08:55:51|0.0034005
08:55:52|0.0034005
08:55:53|0.0034001
08:55:55|0.0034001
08:55:55|0.0034001
08:55:56|0.0034001
08:55:57|0.0034001
08:55:58|0.0034001
08:56:00|0.0034001
08:56:00|0.0034001
08:56:02|0.0034001
08:56:03|0.0034001
08:56:05|0.0034001
08:56:05|0.0034005
08:56:06|0.0034016
08:56:07|0.0034016
08:56:08|0.0034016
08:56:09|0.0034016
08:56:10|0.0034005
08:56:11|0.0034005
08:56:12|0.0034005
08:56:13|0.0034005
08:56:14|0.0034005
08:56:16|0.0034006
08:56:17|0.0034006
08:56:17|0.0034006
08:56:19|0.0034006
08:56:20|0.0034006
08:56:20|0.0034006
08:56:22|0.0034006
08:56:23|0.0034006
08:56:24|0.0034006
08:56:25|0.0034006
08:56:25|0.0034006
08:56:27|0.0034006
08:56:28|0.0034006
08:56:29|0.0034004
08:56:30|0.0034049
08:56:31|0.0034085
08:56:32|0.0034096
08:56:33|0.0034084
08:56:34|0.00341
08:56:34|0.00341
08:56:36|0.00341
08:56:37|0.00341
08:56:38|0.00341
08:56:39|0.00341
08:56:40|0.0034086
08:56:41|0.0034086
08:56:42|0.0034086
08:56:42|0.0034086
08:56:43|0.0034086
08:56:44|0.0034086
08:56:46|0.0034086
08:56:46|0.0034057
08:56:48|0.0034057
08:56:49|0.0034057
08:56:49|0.0034057
08:56:50|0.0034057
08:56:52|0.0034057
08:56:53|0.0034073
08:56:53|0.0034073
08:56:55|0.0034073
08:56:56|0.0034056
08:56:57|0.0034056
08:56:57|0.0034037
08:56:59|0.0034037
08:57:00|0.003404
08:57:01|0.0034043
08:57:01|0.0034043
08:57:03|0.0034049
08:57:05|0.0034043
08:57:06|0.0034043
08:57:07|0.0034039
08:57:08|0.0034039
08:57:09|0.0034039
08:57:10|0.0034039
08:57:11|0.0034039
08:57:12|0.0034032
08:57:13|0.0034032
08:57:14|0.0034034
08:57:15|0.0034017
08:57:16|0.0034017
08:57:17|0.0034025
08:57:18|0.0034026
08:57:19|0.003402
08:57:20|0.003402
08:57:21|0.003402
08:57:22|0.0034026
08:57:23|0.0034007
08:57:24|0.0034007
08:57:25|0.0034012
08:57:26|0.0034016
08:57:27|0.0034021
08:57:28|0.0034021
08:57:29|0.0034021
08:57:30|0.0034043
08:57:31|0.0034043
08:57:32|0.0034043
08:57:33|0.0034043
08:57:35|0.0034032
08:57:35|0.0034041
08:57:37|0.0034041
08:57:37|0.003405
08:57:38|0.0034055
08:57:39|0.003406
08:57:40|0.003406
08:57:41|0.003405
08:57:42|0.003405
08:57:43|0.003405
08:57:44|0.003405
08:57:46|0.003405
08:57:46|0.003405
08:57:47|0.003405
08:57:48|0.0034054
08:57:49|0.0034043
08:57:50|0.0034043
08:57:51|0.0034043
08:57:52|0.0034043
08:57:54|0.0034043
08:57:54|0.0034054
08:57:55|0.0034054
08:57:56|0.0034054
08:57:57|0.0034046
08:57:58|0.0034046
08:57:59|0.0034043
08:58:00|0.0034043
08:58:02|0.0034043
08:58:02|0.0034043
08:58:04|0.0034043
08:58:05|0.0034043
08:58:07|0.0034043
08:58:08|0.0034016
08:58:09|0.0034016
08:58:10|0.0034016
08:58:11|0.0034019
08:58:12|0.0034019
08:58:13|0.0034019
08:58:14|0.0034019
08:58:15|0.0034021
08:58:16|0.0034021
08:58:17|0.0034021
08:58:18|0.0034021
08:58:19|0.003406
08:58:20|0.003406
08:58:22|0.003406
08:58:22|0.003406
08:58:23|0.003406
08:58:24|0.003406
08:58:25|0.003406
08:58:26|0.003406
08:58:27|0.003406
08:58:28|0.003406
08:58:29|0.003406
08:58:30|0.003406
08:58:31|0.003406
08:58:32|0.003406
08:58:33|0.003406
08:58:34|0.003406
08:58:35|0.003406
08:58:36|0.003406
08:58:37|0.003406
08:58:38|0.0034033
08:58:39|0.0034033
08:58:40|0.0034033
08:58:41|0.0034033
08:58:42|0.0034033
08:58:43|0.0034033
08:58:44|0.0034033
08:58:45|0.0034035
08:58:46|0.0034035
08:58:47|0.0034027
08:58:48|0.0034031
08:58:49|0.0034048
08:58:50|0.0034048
08:58:51|0.0034048
08:58:52|0.0034048
08:58:53|0.0034048
08:58:54|0.0034048
08:58:55|0.0034048
08:58:56|0.0034048
08:58:57|0.0034048
08:58:58|0.0034013
08:58:59|0.0034013
08:59:00|0.0034013
08:59:01|0.0034013
08:59:02|0.0034005
08:59:03|0.0034005
08:59:05|0.0034005
08:59:06|0.0034005
08:59:08|0.0034005
08:59:08|0.0034015
08:59:10|0.0034015
08:59:10|0.0034015
08:59:12|0.0034017
08:59:13|0.0034017
08:59:14|0.0034017
08:59:15|0.0034017
08:59:16|0.0034017
08:59:17|0.0034017
08:59:18|0.0034017
08:59:18|0.0034017
08:59:19|0.0034017
08:59:20|0.0034017
08:59:21|0.0033994
08:59:23|0.0033994
08:59:24|0.0033994
08:59:25|0.0033994
08:59:26|0.0033994
08:59:27|0.0033994
08:59:27|0.0033994
08:59:28|0.0033994
08:59:30|0.0033993
08:59:31|0.0033993
08:59:31|0.0033993
08:59:32|0.0033993
08:59:33|0.0033993
08:59:35|0.0034016
08:59:35|0.0034016
08:59:36|0.0033999
08:59:37|0.0033999
08:59:39|0.0033999
08:59:39|0.0033999
08:59:41|0.0033999
08:59:42|0.0033999
08:59:42|0.0033999
08:59:43|0.0033999
08:59:45|0.0033999
08:59:46|0.0033999
08:59:47|0.0033999
08:59:48|0.0033999
08:59:49|0.0033999
08:59:49|0.0033999
08:59:51|0.0033999
08:59:51|0.0033999
08:59:53|0.0033999
08:59:53|0.0034
08:59:55|0.0034
08:59:56|0.0033993
08:59:57|0.0033993
08:59:58|0.0033993
08:59:59|0.0033993
08:59:59|0.0033985
09:00:01|0.0033985
09:00:02|0.0033985
09:00:03|0.0033984
09:00:03|0.0033984
09:00:05|0.0033985
09:00:06|0.0033974
09:00:08|0.0033963
09:00:08|0.0033963
09:00:09|0.0033965
09:00:10|0.0033965
09:00:11|0.0033965
09:00:12|0.0033965
09:00:13|0.0033965
09:00:14|0.0033965
09:00:15|0.0033965
09:00:16|0.0033965
09:00:17|0.0033965
09:00:18|0.0033952
09:00:19|0.0033956
09:00:21|0.0033956
09:00:22|0.0033967
09:00:23|0.0033975
09:00:23|0.0033975
09:00:24|0.0033975
09:00:25|0.0033975
09:00:27|0.0033975
09:00:28|0.0033975
09:00:28|0.0033962
09:00:29|0.0033974
09:00:30|0.0033974
09:00:31|0.0033974
09:00:32|0.0033948
09:00:33|0.0033948
09:00:35|0.0033943
09:00:36|0.0033943
09:00:37|0.0033943
09:00:37|0.0033942
09:00:38|0.0033945
09:00:39|0.0033945
09:00:40|0.0033945
09:00:41|0.0033937
09:00:43|0.0033937
09:00:43|0.0033941
09:00:45|0.0033944
09:00:46|0.0033946
09:00:47|0.0033946
09:00:48|0.0033946
09:00:49|0.0033936
09:00:49|0.0033936
09:00:50|0.0033936
09:00:51|0.0033935
09:00:52|0.0033927
09:00:53|0.0033924
09:00:55|0.0033922
09:00:56|0.0033928
09:00:57|0.0033928
09:00:59|0.003394
09:00:59|0.0033941
09:01:00|0.0033954
09:01:01|0.0033965
09:01:02|0.0033965
09:01:03|0.0033952
09:01:04|0.0033952
09:01:05|0.0033952
09:01:07|0.0033952
09:01:08|0.0033952
09:01:09|0.0033952
09:01:10|0.0033938
09:01:11|0.0033938
09:01:12|0.0033904
09:01:14|0.0033904
09:01:15|0.003392
09:01:16|0.003392
09:01:17|0.003392
09:01:18|0.0033919
09:01:19|0.0033919
09:01:20|0.0033919
09:01:21|0.0033919
09:01:22|0.003394
09:01:22|0.0033959
09:01:23|0.0033972
09:01:25|0.0033976
09:01:26|0.0033985
09:01:27|0.0033985
09:01:27|0.0033967
09:01:29|0.0033967
09:01:30|0.0033967
09:01:31|0.0033981
09:01:32|0.0033993
09:01:33|0.0033993
09:01:34|0.0033998
09:01:35|0.0034005
09:01:36|0.003401
09:01:37|0.0034014
09:01:38|0.0034021
09:01:39|0.003401
09:01:40|0.003401
09:01:40|0.003401
09:01:41|0.003401
09:01:42|0.003401
09:01:43|0.003401
09:01:45|0.003401
09:01:46|0.0034017
09:01:47|0.0033996
09:01:48|0.0033996
09:01:49|0.003401
09:01:50|0.003401
09:01:50|0.003401
09:01:52|0.003401
09:01:53|0.003401
09:01:54|0.003401
09:01:55|0.003401
09:01:55|0.0033986
09:01:57|0.0034019
09:01:58|0.0034029
09:01:59|0.0034016
09:02:00|0.0034016
09:02:01|0.0034034
09:02:02|0.0034034
09:02:02|0.0034034
09:02:04|0.0034021
09:02:05|0.0034021
09:02:06|0.0034021
09:02:06|0.0034021
09:02:08|0.0034002
09:02:10|0.0034001
09:02:11|0.0034001
09:02:12|0.003402
09:02:13|0.003402
09:02:14|0.003402
09:02:15|0.003402
09:02:16|0.003402
09:02:17|0.003402
09:02:18|0.003402
09:02:18|0.003402
09:02:20|0.0034009
09:02:21|0.0034013
09:02:22|0.0034013
09:02:23|0.0034013
09:02:24|0.0034013
09:02:26|0.0034021
09:02:26|0.0034021
09:02:27|0.0034021
09:02:28|0.0034021
09:02:29|0.0034021
09:02:30|0.0034021
09:02:31|0.0034028
09:02:32|0.0034028
09:02:34|0.0034029
09:02:34|0.0034026
09:02:35|0.0034026
09:02:37|0.0034026
09:02:37|0.0034026
09:02:38|0.0034018
09:02:39|0.0034016
09:02:40|0.0034019
09:02:41|0.0034019
09:02:42|0.0034016
09:02:43|0.0034016
09:02:44|0.0034016
09:02:45|0.0034016
09:02:46|0.0034017
09:02:47|0.0034017
09:02:48|0.0033993
09:02:49|0.0033993
09:02:50|0.0033993
09:02:51|0.0033993
09:02:52|0.0033978
09:02:53|0.0033978
09:02:54|0.0033978
09:02:56|0.0033978
09:02:56|0.0033978
09:02:57|0.0033978
09:02:58|0.0033978
09:03:00|0.0033971
09:03:01|0.0033971
09:03:02|0.0033971
09:03:02|0.0033971
09:03:05|0.003399
09:03:05|0.003399
09:03:06|0.003399
09:03:07|0.003399
09:03:09|0.0033992
09:03:10|0.0033992
09:03:12|0.0033991
09:03:12|0.0033991
09:03:13|0.0033991
09:03:14|0.0033991
09:03:15|0.0033991
09:03:16|0.0033991
09:03:17|0.0033991
09:03:18|0.0033981
09:03:19|0.0033981
09:03:21|0.0033968
09:03:22|0.0033967
09:03:23|0.003396
09:03:24|0.003396
09:03:25|0.003396
09:03:26|0.003396
09:03:27|0.003395
09:03:28|0.003395
09:03:29|0.0033947
09:03:30|0.0033947
09:03:30|0.003395
09:03:32|0.0033944
09:03:33|0.0033944
09:03:34|0.0033944
09:03:35|0.0033944
09:03:36|0.0033944
09:03:36|0.0033944
09:03:38|0.0033944
09:03:39|0.0033944
09:03:39|0.0033944
09:03:41|0.0033944
09:03:42|0.0033968
09:03:43|0.0033968
09:03:44|0.0033968
09:03:44|0.0033975
09:03:46|0.0033968
09:03:47|0.0033968
09:03:48|0.0033968
09:03:49|0.0033968
09:03:50|0.0033968
09:03:51|0.0033968
09:03:52|0.0033966
09:03:53|0.0033963
09:03:54|0.0033954
09:03:55|0.0033923
09:03:56|0.0033923
09:03:57|0.0033931
09:03:58|0.0033923
09:03:59|0.0033918
09:04:00|0.0033917
09:04:01|0.0033912
09:04:02|0.0033912
09:04:02|0.0033912
09:04:04|0.0033901
09:04:05|0.0033885
09:04:06|0.0033893
09:04:07|0.0033893
09:04:07|0.0033893
09:04:09|0.0033893
09:04:10|0.0033912
09:04:11|0.0033912
09:04:13|0.0033912
09:04:13|0.0033912
09:04:15|0.0033912
09:04:15|0.0033895
09:04:17|0.0033895
09:04:17|0.0033895
09:04:18|0.0033879
09:04:20|0.0033863
09:04:20|0.003386
09:04:22|0.0033835
09:04:22|0.003382
09:04:23|0.0033852
09:04:24|0.0033852
09:04:26|0.0033852
09:04:27|0.0033857
09:04:28|0.0033857
09:04:29|0.0033858
09:04:29|0.0033858
09:04:30|0.0033858
09:04:32|0.0033858
09:04:33|0.0033858
09:04:34|0.0033834
09:04:34|0.0033844
09:04:36|0.0033872
09:04:36|0.0033872
09:04:38|0.0033872
09:04:39|0.0033872
09:04:40|0.0033872
09:04:41|0.0033872
09:04:42|0.0033847
09:04:43|0.0033847
09:04:44|0.0033852
09:04:45|0.0033852
09:04:46|0.0033852
09:04:47|0.0033852
09:04:48|0.0033835
09:04:49|0.0033815
09:04:50|0.0033826
09:04:51|0.0033827
09:04:52|0.0033827
09:04:53|0.0033842
09:04:54|0.0033842
09:04:55|0.0033842
09:04:56|0.0033836
09:04:57|0.0033839
09:04:58|0.0033834
09:04:59|0.0033823
09:05:00|0.0033834
09:05:01|0.0033834
09:05:02|0.0033834
09:05:03|0.0033825
09:05:04|0.0033824
09:05:05|0.0033846
09:05:06|0.0033846
09:05:07|0.0033855
09:05:08|0.0033867
09:05:09|0.0033867
09:05:10|0.0033867
09:05:12|0.0033864
09:05:12|0.0033864
09:05:13|0.0033864
09:05:15|0.0033863
09:05:15|0.0033857
09:05:16|0.0033862
09:05:18|0.0033865
09:05:18|0.0033865
09:05:20|0.0033872
09:05:21|0.0033869
09:05:21|0.0033869
09:05:22|0.0033869
09:05:24|0.0033852
09:05:24|0.0033852
09:05:25|0.0033852
09:05:27|0.0033852
09:05:27|0.0033852
09:05:28|0.0033852
09:05:29|0.0033852
09:05:30|0.0033852
09:05:32|0.0033834
09:05:33|0.0033834
09:05:34|0.0033834
09:05:35|0.0033834
09:05:36|0.0033834
09:05:37|0.0033842
09:05:37|0.0033842
09:05:39|0.0033842
09:05:41|0.0033842
09:05:41|0.0033842
09:05:42|0.0033834
09:05:43|0.0033834
09:05:44|0.0033825
09:05:45|0.0033811
09:05:46|0.0033811
09:05:47|0.0033811
09:05:48|0.0033808
09:05:49|0.0033808
09:05:50|0.0033812
09:05:51|0.0033812
09:05:52|0.0033805
09:05:53|0.0033811
09:05:54|0.0033806
09:05:55|0.0033806
09:05:56|0.0033806
09:05:57|0.0033806
09:05:58|0.0033828
09:05:59|0.0033828
09:06:00|0.0033828
09:06:01|0.0033865
09:06:02|0.0033844
09:06:03|0.003385
09:06:04|0.003385
09:06:05|0.003385
09:06:06|0.003385
09:06:07|0.0033843
09:06:08|0.0033843
09:06:09|0.0033843
09:06:10|0.0033843
09:06:12|0.0033836
09:06:13|0.0033836
09:06:15|0.0033836
09:06:16|0.0033831
09:06:17|0.0033824
09:06:18|0.0033817
09:06:19|0.0033817
09:06:20|0.0033817
09:06:21|0.0033817
09:06:22|0.0033817
09:06:23|0.0033791
09:06:24|0.0033802
09:06:25|0.0033796
09:06:26|0.0033798
09:06:27|0.0033785
09:06:28|0.0033771
09:06:30|0.0033778
09:06:30|0.0033778
09:06:32|0.0033778
09:06:32|0.0033777
09:06:33|0.0033777
09:06:34|0.0033777
09:06:35|0.0033777
09:06:36|0.0033789
09:06:37|0.0033788
09:06:38|0.0033778
09:06:39|0.0033791
09:06:41|0.0033778
09:06:41|0.0033778
09:06:42|0.0033785
09:06:43|0.0033783
09:06:44|0.0033777
09:06:46|0.0033756
09:06:46|0.003371
09:06:48|0.0033737
09:06:49|0.0033714
09:06:49|0.00337
09:06:50|0.0033723
09:06:51|0.003373
09:06:52|0.003373
09:06:53|0.0033716
09:06:54|0.0033715
09:06:56|0.0033713
09:06:57|0.0033703
09:06:57|0.0033719
09:06:58|0.0033719
09:06:59|0.0033731
09:07:00|0.0033731
09:07:01|0.0033726
09:07:02|0.0033711
09:07:03|0.0033711
09:07:04|0.0033695
09:07:05|0.0033715
09:07:06|0.0033715
09:07:07|0.0033715
09:07:08|0.0033697
09:07:09|0.0033697
09:07:10|0.0033721
09:07:11|0.0033721
09:07:13|0.003374
09:07:14|0.003374
09:07:16|0.0033731
09:07:16|0.0033731
09:07:17|0.0033731
09:07:19|0.0033731
09:07:20|0.0033731
09:07:21|0.003374
09:07:22|0.0033738
09:07:23|0.0033757
09:07:23|0.0033784
09:07:25|0.0033784
09:07:25|0.0033757
09:07:27|0.0033772
09:07:28|0.0033761
09:07:29|0.0033764
09:07:30|0.0033764
09:07:31|0.0033764
09:07:31|0.0033764
09:07:32|0.0033764
09:07:33|0.0033756
09:07:35|0.0033756
09:07:35|0.0033756
09:07:36|0.0033751
09:07:38|0.0033751
09:07:38|0.0033751
09:07:40|0.0033751
09:07:40|0.0033769
09:07:41|0.0033774
09:07:42|0.0033774
09:07:43|0.0033763
09:07:44|0.003376
09:07:45|0.003376
09:07:46|0.0033765
09:07:47|0.0033785
09:07:48|0.0033794
09:07:49|0.0033799
09:07:51|0.00338
09:07:52|0.0033797
09:07:52|0.0033797
09:07:53|0.0033797
09:07:54|0.0033797
09:07:55|0.0033797
09:07:57|0.0033797
09:07:57|0.0033797
09:07:58|0.0033769
09:08:00|0.0033754
09:08:00|0.0033754
09:08:02|0.0033764
09:08:02|0.0033764
09:08:03|0.0033747
09:08:04|0.003373
09:08:05|0.0033726
09:08:07|0.0033726
09:08:08|0.003375
09:08:08|0.003375
09:08:09|0.0033748
09:08:10|0.0033751
09:08:11|0.0033751
09:08:12|0.0033751
09:08:14|0.0033751
09:08:16|0.003375
09:08:17|0.003376
09:08:18|0.003376
09:08:19|0.0033768
09:08:20|0.0033768
09:08:21|0.0033752
09:08:22|0.003378
09:08:23|0.003378
09:08:24|0.0033788
09:08:25|0.0033755
09:08:26|0.0033755
09:08:28|0.0033755
09:08:28|0.0033729
09:08:29|0.0033729
09:08:30|0.0033748
09:08:31|0.0033748
09:08:32|0.0033748
09:08:33|0.0033774
09:08:34|0.0033774
09:08:35|0.0033748
09:08:36|0.0033748
09:08:37|0.0033748
09:08:38|0.0033765
09:08:39|0.0033755
09:08:40|0.0033755
09:08:41|0.0033755
09:08:42|0.0033755
09:08:43|0.0033754
09:08:44|0.0033756
09:08:45|0.0033756
09:08:46|0.0033756
09:08:47|0.0033756
09:08:48|0.0033765
09:08:49|0.0033765
09:08:50|0.0033779
09:08:51|0.0033779
09:08:52|0.0033779
09:08:53|0.0033756
09:08:54|0.0033774
09:08:55|0.0033774
09:08:56|0.0033773
09:08:57|0.0033773
09:08:58|0.0033773
09:08:59|0.0033773
09:09:00|0.0033773
09:09:01|0.0033755
09:09:02|0.0033755
09:09:03|0.0033756
09:09:04|0.0033765
09:09:05|0.0033765
09:09:06|0.0033765
09:09:07|0.0033765
09:09:08|0.0033765
09:09:09|0.0033748
09:09:10|0.0033748
09:09:12|0.0033748
09:09:13|0.0033748
09:09:14|0.0033748
09:09:15|0.0033748
09:09:17|0.0033748
09:09:17|0.0033748
09:09:18|0.0033756
09:09:19|0.0033748
09:09:20|0.0033745
09:09:21|0.0033745
09:09:23|0.0033743
09:09:24|0.0033739
09:09:25|0.0033745
09:09:27|0.0033745
09:09:27|0.0033745
09:09:28|0.0033746
09:09:29|0.0033746
09:09:30|0.0033734
09:09:31|0.0033733
09:09:32|0.003374
09:09:33|0.0033734
09:09:34|0.0033734
09:09:35|0.0033734
09:09:36|0.0033736
09:09:37|0.0033736
09:09:38|0.0033751
09:09:39|0.0033751
09:09:40|0.0033757
09:09:41|0.0033757
09:09:42|0.0033733
09:09:43|0.0033733
09:09:44|0.003374
09:09:45|0.003374
09:09:46|0.003374
09:09:47|0.003374
09:09:48|0.003374
09:09:49|0.0033715
09:09:50|0.0033721
09:09:51|0.0033721
09:09:52|0.0033721
09:09:53|0.0033755
09:09:54|0.0033755
09:09:55|0.0033753
09:09:56|0.0033742
09:09:57|0.0033742
09:09:59|0.0033742
09:09:59|0.0033742
09:10:01|0.0033731
09:10:02|0.003374
09:10:03|0.003374
09:10:04|0.003374
09:10:05|0.0033774
09:10:06|0.0033754
09:10:07|0.0033754
09:10:08|0.0033721
09:10:09|0.0033744
09:10:10|0.0033737
09:10:11|0.0033749
09:10:12|0.0033754
09:10:13|0.0033754
09:10:14|0.003377
09:10:15|0.0033772
09:10:17|0.0033763
09:10:18|0.0033757
09:10:19|0.0033757
09:10:20|0.0033757
09:10:21|0.0033757
09:10:22|0.0033757
09:10:23|0.0033757
09:10:23|0.0033757
09:10:25|0.0033757
09:10:26|0.0033757
09:10:26|0.0033757
09:10:28|0.0033757
09:10:29|0.0033757
09:10:30|0.0033755
09:10:31|0.0033755
09:10:32|0.0033738
09:10:33|0.0033738
09:10:34|0.0033755
09:10:35|0.0033752
09:10:36|0.0033748
09:10:36|0.0033748
09:10:38|0.0033748
09:10:39|0.0033748
09:10:40|0.0033748
09:10:41|0.0033748
09:10:41|0.0033748
09:10:43|0.0033748
09:10:44|0.0033748
09:10:45|0.0033748
09:10:46|0.0033748
09:10:46|0.0033744
09:10:47|0.0033744
09:10:48|0.0033744
09:10:49|0.0033744
09:10:51|0.0033744
09:10:51|0.0033754
09:10:53|0.0033754
09:10:54|0.0033754
09:10:55|0.0033751
09:10:56|0.0033751
09:10:56|0.0033751
09:10:58|0.0033751
09:10:59|0.0033751
09:11:00|0.0033751
09:11:00|0.0033751
09:11:02|0.0033751
09:11:03|0.0033751
09:11:04|0.003373
09:11:05|0.003372
09:11:06|0.003372
09:11:07|0.0033715
09:11:07|0.0033715
09:11:09|0.0033713
09:11:09|0.0033719
09:11:11|0.0033715
09:11:11|0.0033747
09:11:13|0.0033734
09:11:14|0.0033734
09:11:15|0.0033734
09:11:16|0.0033735
09:11:17|0.0033735
09:11:18|0.0033735
09:11:19|0.0033735
09:11:20|0.0033738
09:11:21|0.0033738
09:11:22|0.0033738
09:11:23|0.0033738
09:11:24|0.0033738
09:11:25|0.0033738
09:11:26|0.0033738
09:11:28|0.0033738
09:11:28|0.0033738
09:11:29|0.0033759
09:11:30|0.0033759
09:11:31|0.0033759
09:11:33|0.0033756
09:11:34|0.0033756
09:11:35|0.0033756
09:11:35|0.0033743
09:11:37|0.0033743
09:11:38|0.0033743
09:11:38|0.0033743
09:11:40|0.0033743
09:11:41|0.0033743
09:11:41|0.0033743
09:11:42|0.003374
09:11:44|0.003374
09:11:45|0.0033749
09:11:46|0.0033734
09:11:47|0.0033734
09:11:47|0.0033734
09:11:49|0.0033734
09:11:50|0.0033734
09:11:50|0.0033734
09:11:52|0.0033734
09:11:53|0.0033732
09:11:54|0.0033732
09:11:55|0.0033714
09:11:56|0.0033708
09:11:57|0.003371
09:11:58|0.0033727
09:11:59|0.0033727
09:12:00|0.0033737
09:12:01|0.0033737
09:12:02|0.0033737
09:12:03|0.0033737
09:12:03|0.0033737
09:12:05|0.0033737
09:12:06|0.0033737
09:12:07|0.0033737
09:12:08|0.0033731
09:12:09|0.0033731
09:12:10|0.0033731
09:12:11|0.0033731
09:12:12|0.0033767
09:12:13|0.0033767
09:12:14|0.0033776
09:12:15|0.0033776
09:12:16|0.0033776
09:12:17|0.0033766
09:12:19|0.0033766
09:12:20|0.0033781
09:12:22|0.0033782
09:12:22|0.0033782
09:12:24|0.0033762
09:12:25|0.0033762
09:12:25|0.0033762
09:12:27|0.0033762
09:12:27|0.0033762
09:12:29|0.0033762
09:12:29|0.0033762
09:12:31|0.0033762
09:12:32|0.0033762
09:12:33|0.0033762
09:12:34|0.0033762
09:12:35|0.0033762
09:12:36|0.003378
09:12:37|0.003378
09:12:38|0.003378
09:12:39|0.0033792
09:12:40|0.0033793
09:12:41|0.0033791
09:12:42|0.0033801
09:12:43|0.0033801
09:12:44|0.0033805
09:12:45|0.0033802
09:12:46|0.0033802
09:12:47|0.0033802
09:12:48|0.0033802
09:12:49|0.0033802
09:12:50|0.0033802
09:12:51|0.0033802
09:12:52|0.0033802
09:12:53|0.0033802
09:12:54|0.0033793
09:12:55|0.0033793
09:12:56|0.0033793
09:12:57|0.0033793
09:12:58|0.0033793
09:12:59|0.0033793
09:13:00|0.003381
09:13:01|0.003381
09:13:02|0.003381
09:13:03|0.003381
09:13:04|0.003381
09:13:05|0.0033805
09:13:06|0.0033805
09:13:07|0.0033808
09:13:08|0.0033818
09:13:09|0.0033818
09:13:10|0.0033799
09:13:11|0.0033799
09:13:12|0.0033802
09:13:13|0.0033802
09:13:14|0.0033811
09:13:15|0.0033811
09:13:16|0.0033821
09:13:17|0.0033834
09:13:18|0.0033834
09:13:19|0.0033832
09:13:21|0.0033832
09:13:21|0.0033826
09:13:23|0.0033826
09:13:24|0.0033826
09:13:25|0.0033826
09:13:26|0.0033826
09:13:27|0.0033826
09:13:28|0.0033826
09:13:29|0.0033826
09:13:30|0.0033826
09:13:31|0.0033826
09:13:32|0.0033826
09:13:33|0.0033826
09:13:34|0.0033826
09:13:35|0.0033826
09:13:36|0.0033799
09:13:37|0.0033799
09:13:38|0.0033799
09:13:39|0.00338
09:13:40|0.00338
09:13:41|0.0033816
09:13:42|0.0033816
09:13:44|0.00338
09:13:45|0.00338
09:13:46|0.00338
09:13:47|0.00338
09:13:48|0.00338
09:13:49|0.00338
09:13:50|0.0033807
09:13:51|0.0033788
09:13:52|0.0033788
09:13:53|0.0033788
09:13:54|0.0033788
09:13:55|0.0033788
09:13:56|0.0033788
09:13:57|0.0033788
09:13:58|0.0033788
09:13:59|0.0033771
09:14:00|0.0033771
09:14:01|0.0033765
09:14:02|0.0033765
09:14:03|0.0033765
09:14:04|0.0033788
09:14:05|0.0033788
09:14:06|0.0033788
09:14:07|0.0033799
09:14:08|0.0033799
09:14:09|0.0033799
09:14:10|0.0033799
09:14:11|0.0033799
09:14:12|0.0033799
09:14:13|0.0033799
09:14:14|0.0033758
09:14:15|0.0033766
09:14:16|0.0033736
09:14:17|0.0033736
09:14:18|0.0033736
09:14:19|0.0033736
09:14:21|0.0033736
09:14:22|0.0033761
09:14:23|0.0033761
09:14:24|0.0033765
09:14:25|0.0033765
09:14:26|0.0033765
09:14:27|0.0033736
09:14:28|0.0033725
09:14:29|0.0033761
09:14:30|0.0033761
09:14:31|0.0033761
09:14:32|0.0033761
09:14:33|0.0033753
09:14:35|0.0033756
09:14:35|0.0033756
09:14:37|0.0033756
09:14:38|0.0033756
09:14:39|0.0033766
09:14:40|0.0033773
09:14:41|0.0033773
09:14:42|0.0033773
09:14:43|0.0033782
09:14:43|0.0033782
09:14:45|0.0033782
09:14:45|0.0033783
09:14:47|0.0033783
09:14:47|0.0033779
09:14:49|0.0033775
09:14:49|0.0033775
09:14:51|0.0033775
09:14:52|0.0033791
09:14:53|0.0033791
09:14:53|0.0033804
09:14:54|0.0033793
09:14:56|0.0033806
09:14:57|0.0033806
09:14:57|0.0033806
09:14:59|0.0033806
09:14:59|0.0033806
09:15:01|0.0033806
09:15:02|0.0033806
09:15:03|0.0033806
09:15:04|0.0033806
09:15:05|0.0033806
09:15:05|0.0033794
09:15:07|0.0033789
09:15:07|0.0033789
09:15:09|0.0033789
09:15:10|0.0033789
09:15:11|0.0033789
09:15:11|0.0033789
09:15:13|0.0033789
09:15:14|0.0033789
09:15:15|0.003378
09:15:16|0.0033736
09:15:16|0.0033724
09:15:18|0.0033744
09:15:19|0.003374
09:15:20|0.0033723
09:15:21|0.0033758
09:15:22|0.0033758
09:15:23|0.0033758
09:15:24|0.0033745
09:15:25|0.0033745
09:15:26|0.0033745
09:15:27|0.0033745
09:15:28|0.0033745
09:15:29|0.0033745
09:15:30|0.0033743
09:15:32|0.0033743
09:15:33|0.0033743
09:15:33|0.0033745
09:15:35|0.0033745
09:15:35|0.0033742
09:15:37|0.0033742
09:15:38|0.0033742
09:15:39|0.0033742
09:15:40|0.0033739
09:15:41|0.0033739
09:15:42|0.0033739
09:15:43|0.0033739
09:15:44|0.0033739
09:15:45|0.0033739
09:15:46|0.003375
09:15:47|0.0033753
09:15:48|0.0033753
09:15:49|0.0033753
09:15:50|0.0033753
09:15:51|0.0033766
09:15:52|0.0033766
09:15:53|0.0033766
09:15:54|0.0033766
09:15:55|0.0033766
09:15:56|0.0033766
09:15:57|0.0033766
09:15:58|0.0033766
09:15:59|0.0033766
09:16:00|0.0033734
09:16:01|0.0033734
09:16:02|0.0033734
09:16:04|0.0033734
09:16:04|0.0033734
09:16:06|0.0033734
09:16:06|0.0033734
09:16:12|0.0033749
09:16:13|0.0033749
09:16:13|0.0033749
09:16:15|0.0033749
09:16:16|0.0033749
09:16:17|0.0033749
09:16:18|0.0033752
09:16:19|0.0033752
09:16:20|0.0033752
09:16:21|0.0033752
09:16:23|0.0033753
09:16:24|0.0033753
09:16:25|0.0033753
09:16:26|0.0033753
09:16:26|0.0033753
09:16:28|0.0033753
09:16:29|0.0033753
09:16:30|0.0033764
09:16:32|0.0033776
09:16:32|0.0033783
09:16:33|0.0033791
09:16:34|0.0033789
09:16:35|0.0033793
09:16:36|0.0033791
09:16:37|0.0033797
09:16:38|0.0033797
09:16:39|0.0033818
09:16:40|0.0033756
09:16:41|0.0033727
09:16:42|0.0033727
09:16:43|0.0033717
09:16:44|0.0033731
09:16:45|0.0033747
09:16:46|0.0033747
09:16:47|0.0033747
09:16:48|0.0033742
09:16:49|0.0033747
09:16:50|0.0033739
09:16:51|0.0033737
09:16:52|0.0033734
09:16:53|0.0033734
09:16:54|0.0033742
09:16:55|0.0033717
09:16:56|0.0033717
09:16:57|0.0033717
09:16:58|0.0033717
09:16:59|0.0033717
09:17:00|0.0033717
09:17:01|0.0033717
09:17:02|0.0033723
09:17:03|0.0033723
09:17:04|0.003372
09:17:05|0.003372
09:17:06|0.003372
09:17:07|0.003372
09:17:08|0.003372
09:17:10|0.003372
09:17:10|0.003372
09:17:11|0.003372
09:17:12|0.003372
09:17:13|0.0033719
09:17:14|0.0033719
09:17:15|0.0033719
09:17:16|0.0033719
09:17:18|0.0033719
09:17:18|0.0033719
09:17:19|0.0033726
09:17:20|0.0033726
09:17:21|0.0033726
09:17:23|0.0033731
09:17:24|0.0033732
09:17:26|0.0033732
09:17:27|0.0033732
09:17:28|0.0033732
09:17:29|0.0033747
09:17:30|0.0033747
09:17:31|0.0033747
09:17:32|0.0033763
09:17:33|0.0033763
09:17:34|0.0033771
09:17:35|0.0033765
09:17:36|0.0033761
09:17:37|0.0033761
09:17:38|0.0033761
09:17:39|0.003375
09:17:40|0.003375
09:17:41|0.003375
09:17:42|0.003375
09:17:43|0.003375
09:17:44|0.003375
09:17:45|0.003375
09:17:46|0.003375
09:17:48|0.003375
09:17:49|0.003375
09:17:50|0.003375
09:17:51|0.0033762
09:17:51|0.0033762
09:17:53|0.0033762
09:17:54|0.0033737
09:17:55|0.0033737
09:17:56|0.0033737
09:17:57|0.0033737
09:17:58|0.0033737
09:17:59|0.0033737
09:18:00|0.0033729
09:18:00|0.0033729
09:18:02|0.0033725
09:18:03|0.0033725
09:18:03|0.0033743
09:18:05|0.0033743
09:18:06|0.003373
09:18:07|0.003373
09:18:08|0.003373
09:18:09|0.003373
09:18:10|0.003373
09:18:11|0.003373
09:18:12|0.003373
09:18:13|0.0033742
09:18:14|0.0033742
09:18:15|0.0033751
09:18:16|0.003375
09:18:17|0.0033745
09:18:18|0.0033745
09:18:19|0.0033732
09:18:19|0.0033732
09:18:21|0.0033732
09:18:21|0.0033732
09:18:23|0.003373
09:18:25|0.003373
09:18:26|0.003373
09:18:27|0.003373
09:18:28|0.0033736
09:18:29|0.0033751
09:18:30|0.0033741
09:18:32|0.0033754
09:18:32|0.0033754
09:18:34|0.0033754
09:18:35|0.0033754
09:18:36|0.0033754
09:18:36|0.0033754
09:18:38|0.0033754
09:18:38|0.003374
09:18:40|0.003374
09:18:41|0.003374
09:18:41|0.003373
09:18:43|0.0033737
09:18:43|0.0033725
09:18:45|0.0033725
09:18:46|0.0033725
09:18:47|0.0033725
09:18:48|0.0033725
09:18:49|0.0033725
09:18:50|0.003374
09:18:51|0.003374
09:18:52|0.003374
09:18:53|0.003374
09:18:54|0.003374
09:18:55|0.003374
09:18:56|0.003374
09:18:57|0.003374
09:18:58|0.003374
09:18:59|0.003374
09:19:00|0.003374
09:19:01|0.003374
09:19:02|0.0033738
09:19:03|0.0033738
09:19:04|0.0033738
09:19:05|0.0033738
09:19:06|0.0033738
09:19:07|0.0033738
09:19:08|0.0033738
09:19:09|0.0033738
09:19:10|0.0033738
09:19:11|0.0033738
09:19:12|0.0033738
09:19:13|0.0033726
09:19:14|0.0033721
09:19:15|0.0033725
09:19:16|0.0033723
09:19:17|0.0033722
09:19:18|0.0033714
09:19:19|0.0033719
09:19:20|0.0033715
09:19:21|0.0033693
09:19:22|0.00337
09:19:23|0.00337
09:19:24|0.00337
09:19:25|0.00337
09:19:27|0.0033726
09:19:28|0.0033726
09:19:29|0.0033728
09:19:31|0.0033726
09:19:32|0.0033726
09:19:32|0.0033723
09:19:33|0.0033724
09:19:34|0.0033724
09:19:36|0.0033724
09:19:36|0.0033724
09:19:38|0.0033724
09:19:39|0.0033711
09:19:40|0.0033711
09:19:41|0.0033711
09:19:42|0.0033728
09:19:42|0.0033758
09:19:44|0.0033758
09:19:45|0.0033758
09:19:45|0.0033734
09:19:47|0.0033733
09:19:48|0.0033715
09:19:49|0.0033725
09:19:50|0.0033725
09:19:51|0.0033725
09:19:51|0.0033725
09:19:53|0.0033733
09:19:54|0.0033733
09:19:55|0.0033733
09:19:56|0.0033733
09:19:57|0.0033725
09:19:58|0.0033726
09:19:59|0.0033726
09:20:00|0.0033726
09:20:01|0.0033726
09:20:02|0.0033726
09:20:03|0.0033726
09:20:04|0.0033726
09:20:05|0.0033723
09:20:06|0.0033715
09:20:07|0.0033718
09:20:08|0.0033718
09:20:09|0.0033718
09:20:10|0.0033718
09:20:11|0.0033718
09:20:12|0.0033718
09:20:13|0.0033718
09:20:14|0.0033718
09:20:15|0.0033699
09:20:16|0.0033687
09:20:17|0.0033699
09:20:18|0.0033699
09:20:19|0.0033699
09:20:20|0.0033701
09:20:21|0.0033702
09:20:22|0.0033702
09:20:23|0.0033704
09:20:24|0.0033707
09:20:25|0.0033707
09:20:27|0.00337
09:20:28|0.00337
09:20:29|0.0033706
09:20:31|0.0033706
09:20:31|0.0033706
09:20:32|0.0033706
09:20:34|0.0033706
09:20:35|0.0033706
09:20:35|0.0033722
09:20:37|0.0033712
09:20:38|0.0033723
09:20:39|0.0033723
09:20:40|0.0033723
09:20:41|0.0033726
09:20:42|0.0033726
09:20:42|0.0033726
09:20:44|0.0033726
09:20:45|0.0033726
09:20:45|0.0033726
09:20:47|0.0033713
09:20:48|0.0033713
09:20:49|0.003372
09:20:50|0.003372
09:20:51|0.003372
09:20:52|0.003372
09:20:53|0.003372
09:20:54|0.003372
09:20:55|0.003372
09:20:56|0.003372
09:20:58|0.0033714
09:20:58|0.0033714
09:20:59|0.0033709
09:21:00|0.0033728
09:21:01|0.0033728
09:21:02|0.0033728
09:21:03|0.0033728
09:21:04|0.0033728
09:21:05|0.0033728
09:21:06|0.0033715
09:21:07|0.0033718
09:21:08|0.0033719
09:21:09|0.0033723
09:21:10|0.0033724
09:21:11|0.0033718
09:21:12|0.0033718
09:21:14|0.0033709
09:21:14|0.0033709
09:21:15|0.0033709
09:21:16|0.0033709
09:21:17|0.0033709
09:21:18|0.0033709
09:21:19|0.0033709
09:21:20|0.0033735
09:21:21|0.0033735
09:21:22|0.0033735
09:21:23|0.0033716
09:21:24|0.0033716
09:21:25|0.0033712
09:21:27|0.0033708
09:21:28|0.0033711
09:21:30|0.0033725
09:21:30|0.0033725
09:21:31|0.0033725
09:21:32|0.0033725
09:21:34|0.0033725
09:21:34|0.0033725
09:21:35|0.0033725
09:21:36|0.0033725
09:21:37|0.0033725
09:21:39|0.0033725
09:21:39|0.0033725
09:21:40|0.003373
09:21:42|0.003373
09:21:43|0.0033744
09:21:44|0.0033762
09:21:45|0.0033754
09:21:46|0.0033747
09:21:47|0.0033742
09:21:48|0.003374
09:21:49|0.003374
09:21:50|0.003374
09:21:51|0.0033751
09:21:52|0.0033736
09:21:53|0.0033759
09:21:54|0.0033759
09:21:55|0.0033768
09:21:56|0.0033752
09:21:57|0.0033751
09:21:58|0.0033751
09:21:59|0.0033759
09:22:00|0.0033765
09:22:01|0.0033765
09:22:02|0.0033765
09:22:03|0.0033749
09:22:04|0.0033761
09:22:05|0.0033764
09:22:06|0.003377
09:22:07|0.003377
09:22:08|0.0033768
09:22:09|0.0033768
09:22:10|0.0033768
09:22:11|0.0033736
09:22:12|0.0033736
09:22:13|0.0033736
09:22:14|0.0033738
09:22:15|0.0033741
09:22:16|0.0033741
09:22:17|0.0033741
09:22:18|0.0033763
09:22:19|0.0033763
09:22:20|0.0033746
09:22:21|0.0033746
09:22:22|0.0033746
09:22:23|0.0033746
09:22:24|0.0033755
09:22:25|0.0033762
09:22:26|0.0033762
09:22:27|0.0033757
09:22:29|0.0033755
09:22:30|0.0033755
09:22:31|0.003375
09:22:32|0.003375
09:22:34|0.003375
09:22:35|0.003375
09:22:36|0.003375
09:22:37|0.003375
09:22:38|0.003376
09:22:39|0.003376
09:22:40|0.0033756
09:22:41|0.0033753
09:22:42|0.0033754
09:22:43|0.0033754
09:22:43|0.0033754
09:22:45|0.0033749
09:22:46|0.0033736
09:22:47|0.0033739
09:22:48|0.0033731
09:22:49|0.0033737
09:22:49|0.0033737
09:22:51|0.0033737
09:22:52|0.003374
09:22:53|0.003374
09:22:54|0.0033743
09:22:55|0.0033743
09:22:55|0.0033734
09:22:57|0.0033735
09:22:58|0.0033733
09:22:58|0.0033733
09:23:00|0.0033733
09:23:01|0.0033733
09:23:02|0.0033733
09:23:02|0.0033737
09:23:03|0.0033751
09:23:04|0.0033751
09:23:06|0.0033751
09:23:07|0.0033751
09:23:07|0.0033749
09:23:09|0.0033737
09:23:09|0.0033737
09:23:11|0.0033735
09:23:12|0.0033735
09:23:13|0.0033735
09:23:13|0.0033745
09:23:14|0.0033745
09:23:16|0.0033745
09:23:17|0.0033745
09:23:18|0.0033745
09:23:19|0.0033752
09:23:19|0.0033747
09:23:20|0.0033754
09:23:22|0.0033752
09:23:22|0.0033751
09:23:23|0.0033751
09:23:25|0.0033751
09:23:25|0.0033751
09:23:27|0.0033739
09:23:28|0.0033747
09:23:30|0.0033751
09:23:31|0.0033751
09:23:33|0.0033747
09:23:34|0.0033743
09:23:34|0.0033743
09:23:36|0.0033746
09:23:36|0.0033744
09:23:38|0.003375
09:23:38|0.003375
09:23:39|0.003375
09:23:41|0.003375
09:23:41|0.0033736
09:23:42|0.0033736
09:23:43|0.0033735
09:23:45|0.0033735
09:23:46|0.0033748
09:23:47|0.0033748
09:23:48|0.0033748
09:23:49|0.0033731
09:23:50|0.0033724
09:23:51|0.0033724
09:23:52|0.0033724
09:23:53|0.0033724
09:23:55|0.003372
09:23:55|0.003373
09:23:56|0.003373
09:23:57|0.003373
09:23:59|0.003373
09:23:59|0.0033735
09:24:01|0.0033726
09:24:02|0.0033726
09:24:05|0.0033726
09:24:06|0.0033725
09:24:06|0.0033731
09:24:08|0.0033719
09:24:08|0.0033719
09:24:10|0.0033719
09:24:10|0.0033721
09:24:11|0.0033721
09:24:12|0.0033706
09:24:13|0.0033706
09:24:15|0.0033708
09:24:16|0.003371
09:24:17|0.0033708
09:24:18|0.0033708
09:24:19|0.0033708
09:24:20|0.0033708
09:24:21|0.0033686
09:24:22|0.0033685
09:24:23|0.0033685
09:24:24|0.0033685
09:24:25|0.0033685
09:24:26|0.0033685
09:24:27|0.0033685
09:24:28|0.0033682
09:24:29|0.0033682
09:24:31|0.0033685
09:24:31|0.0033685
09:24:32|0.0033685
09:24:33|0.0033685
09:24:34|0.0033683
09:24:35|0.00337
09:24:37|0.0033708
09:24:38|0.0033696
09:24:39|0.0033686
09:24:40|0.0033686
09:24:41|0.0033686
09:24:42|0.0033686
09:24:43|0.0033687
09:24:44|0.0033687
09:24:45|0.0033687
09:24:46|0.0033687
09:24:47|0.0033687
09:24:48|0.0033687
09:24:49|0.0033674
09:24:50|0.0033675
09:24:51|0.0033665
09:24:52|0.0033671
09:24:53|0.0033671
09:24:54|0.003367
09:24:55|0.003367
09:24:56|0.003368
09:24:57|0.003368
09:24:58|0.003368
09:24:59|0.003368
09:25:00|0.003368
09:25:01|0.003368
09:25:02|0.003368
09:25:03|0.0033691
09:25:04|0.0033691
09:25:05|0.0033691
09:25:06|0.0033691
09:25:07|0.0033691
09:25:08|0.0033691
09:25:09|0.0033691
09:25:10|0.003369
09:25:11|0.003368
09:25:12|0.003368
09:25:13|0.003368
09:25:14|0.003368
09:25:15|0.003368
09:25:16|0.003368
09:25:17|0.003368
09:25:18|0.003368
09:25:19|0.003368
09:25:20|0.003368
09:25:21|0.003368
09:25:22|0.0033685
09:25:23|0.0033687
09:25:24|0.0033687
09:25:25|0.0033687
09:25:26|0.0033687
09:25:27|0.0033687
09:25:28|0.0033687
09:25:29|0.0033687
09:25:30|0.0033687
09:25:32|0.0033687
09:25:33|0.0033687
09:25:34|0.0033687
09:25:35|0.0033724
09:25:36|0.0033724
09:25:37|0.0033724
09:25:38|0.0033724
09:25:39|0.0033694
09:25:40|0.0033694
09:25:41|0.0033694
09:25:42|0.0033706
09:25:43|0.0033706
09:25:44|0.0033706
09:25:45|0.0033706
09:25:46|0.0033724
09:25:47|0.0033724
09:25:48|0.0033724
09:25:49|0.0033724
09:25:50|0.0033724
09:25:51|0.0033724
09:25:52|0.0033724
09:25:53|0.0033724
09:25:54|0.0033724
09:25:55|0.0033724
09:25:56|0.0033724
09:25:57|0.0033724
09:25:58|0.0033724
09:25:59|0.0033715
09:26:00|0.0033715
09:26:01|0.0033715
09:26:02|0.0033704
09:26:03|0.0033704
09:26:04|0.0033699
09:26:05|0.0033713
09:26:06|0.0033711
09:26:08|0.0033711
09:26:08|0.0033711
09:26:10|0.0033711
09:26:11|0.0033707
09:26:12|0.0033707
09:26:13|0.0033701
09:26:14|0.0033701
09:26:15|0.0033701
09:26:16|0.0033703
09:26:16|0.0033706
09:26:17|0.0033719
09:26:19|0.003372
09:26:19|0.0033729
09:26:20|0.0033729
09:26:21|0.0033729
09:26:23|0.0033729
09:26:23|0.0033729
09:26:24|0.0033747
09:26:26|0.0033733
09:26:27|0.0033732
09:26:27|0.0033732
09:26:29|0.0033729
09:26:29|0.0033729
09:26:31|0.0033729
09:26:32|0.0033729
09:26:33|0.0033729
09:26:34|0.0033729
09:26:35|0.0033729
09:26:36|0.0033729
09:26:37|0.0033729
09:26:38|0.0033729
09:26:39|0.0033739
09:26:41|0.0033739
09:26:42|0.0033739
09:26:42|0.0033739
09:26:43|0.0033739
09:26:45|0.003374
09:26:45|0.0033728
09:26:46|0.003373
09:26:49|0.003373
09:26:49|0.003373
09:26:50|0.003373
09:26:51|0.0033715
09:26:52|0.0033711
09:26:53|0.0033711
09:26:54|0.0033711
09:26:55|0.0033711
09:26:56|0.0033707
09:26:58|0.0033707
09:26:59|0.0033694
09:26:59|0.0033694
09:27:01|0.0033694
09:27:01|0.0033694
09:27:02|0.003369
09:27:03|0.003369
09:27:04|0.0033687
09:27:05|0.0033687
09:27:06|0.0033687
09:27:07|0.0033684
09:27:08|0.0033684
09:27:09|0.0033684
09:27:11|0.003368
09:27:11|0.0033678
09:27:13|0.0033678
09:27:13|0.0033678
09:27:15|0.0033672
09:27:15|0.0033672
09:27:16|0.0033679
09:27:18|0.0033679
09:27:18|0.0033679
09:27:19|0.0033679
09:27:20|0.0033701
09:27:21|0.0033701
09:27:22|0.0033701
09:27:23|0.0033701
09:27:24|0.0033701
09:27:26|0.0033701
09:27:26|0.003369
09:27:28|0.003369
09:27:29|0.0033679
09:27:29|0.0033679
09:27:31|0.003369
09:27:31|0.0033691
09:27:33|0.0033691
09:27:34|0.0033681
09:27:36|0.0033676
09:27:37|0.0033676
09:27:38|0.0033676
09:27:40|0.003369
09:27:40|0.003369
09:27:41|0.003369
09:27:42|0.003369
09:27:43|0.003369
09:27:45|0.003369
09:27:46|0.003369
09:27:47|0.003369
09:27:48|0.003369
09:27:49|0.003369
09:27:49|0.0033686
09:27:51|0.0033675
09:27:52|0.0033675
09:27:53|0.0033675
09:27:54|0.0033681
09:27:55|0.0033681
09:27:56|0.0033681
09:27:57|0.0033681
09:27:58|0.0033681
09:27:59|0.0033666
09:28:00|0.0033663
09:28:01|0.0033663
09:28:01|0.0033663
09:28:03|0.0033664
09:28:04|0.0033664
09:28:05|0.0033659
09:28:06|0.0033661
09:28:07|0.0033661
09:28:08|0.0033645
09:28:09|0.0033645
09:28:10|0.0033645
09:28:11|0.0033647
09:28:12|0.0033637
09:28:13|0.0033637
09:28:14|0.0033658
09:28:15|0.0033658
09:28:16|0.0033658
09:28:17|0.0033658
09:28:18|0.0033648
09:28:19|0.0033648
09:28:20|0.0033648
09:28:21|0.0033679
09:28:23|0.0033675
09:28:23|0.0033675
09:28:24|0.003364
09:28:25|0.003364
09:28:26|0.003364
09:28:27|0.0033645
09:28:28|0.0033645
09:28:29|0.0033645
09:28:30|0.003367
09:28:31|0.003367
09:28:32|0.003367
09:28:34|0.003367
09:28:35|0.0033661
09:28:37|0.0033661
09:28:38|0.003369
09:28:39|0.003369
09:28:41|0.003369
09:28:41|0.0033686
09:28:43|0.0033679
09:28:44|0.0033679
09:28:44|0.0033644
09:28:46|0.0033662
09:28:47|0.0033662
09:28:49|0.0033662
09:28:49|0.0033662
09:28:50|0.0033673
09:28:51|0.0033673
09:28:52|0.0033673
09:28:53|0.0033684
09:28:54|0.0033684
09:28:55|0.0033684
09:28:56|0.0033677
09:28:57|0.0033668
09:28:58|0.0033668
09:28:59|0.0033668
09:29:00|0.0033668
09:29:01|0.0033668
09:29:02|0.0033667
09:29:03|0.0033672
09:29:04|0.0033672
09:29:05|0.0033672
09:29:06|0.0033672
09:29:07|0.0033685
09:29:08|0.0033685
09:29:09|0.0033685
09:29:10|0.0033685
09:29:11|0.0033685
09:29:12|0.0033694
09:29:13|0.0033691
09:29:14|0.0033691
09:29:15|0.0033691
09:29:16|0.0033691
09:29:17|0.0033691
09:29:18|0.0033681
09:29:19|0.0033681
09:29:20|0.0033681
09:29:21|0.0033681
09:29:22|0.0033681
09:29:23|0.0033681
09:29:24|0.0033681
09:29:25|0.003366
09:29:26|0.003366
09:29:27|0.003366
09:29:28|0.003366
09:29:29|0.003366
09:29:30|0.0033672
09:29:31|0.0033672
09:29:32|0.0033672
09:29:33|0.0033672
09:29:34|0.0033672
09:29:36|0.0033664
09:29:37|0.0033664
09:29:38|0.003367
09:29:40|0.0033673
09:29:40|0.0033678
09:29:41|0.0033678
09:29:42|0.0033678
09:29:43|0.0033678
09:29:44|0.0033678
09:29:45|0.003369
09:29:47|0.003369
09:29:48|0.003369
09:29:49|0.003369
09:29:50|0.003369
09:29:51|0.003369
09:29:52|0.003369
09:29:53|0.0033682
09:29:54|0.003369
09:29:55|0.003369
09:29:56|0.003369
09:29:56|0.003369
09:29:58|0.003369
09:29:59|0.0033681
09:30:00|0.0033681
09:30:01|0.0033666
09:30:02|0.0033666
09:30:03|0.0033666
09:30:04|0.0033663
09:30:05|0.0033663
09:30:05|0.0033663
09:30:07|0.0033663
09:30:08|0.0033673
09:30:09|0.0033673
09:30:10|0.0033679
09:30:11|0.0033679
09:30:12|0.0033692
09:30:12|0.0033698
09:30:13|0.00337
09:30:15|0.00337
09:30:15|0.00337
09:30:17|0.0033712
09:30:18|0.0033712
09:30:19|0.0033712
09:30:20|0.0033717
09:30:20|0.0033717
09:30:22|0.0033717
09:30:23|0.0033719
09:30:24|0.0033723
09:30:25|0.0033726
09:30:25|0.0033726
09:30:26|0.0033726
09:30:28|0.0033726
09:30:28|0.0033726
09:30:29|0.0033725
09:30:31|0.0033726
09:30:31|0.0033726
09:30:33|0.0033726
09:30:34|0.0033726
09:30:34|0.0033726
09:30:36|0.0033726
09:30:38|0.0033734
09:30:38|0.0033735
09:30:40|0.0033751
09:30:41|0.0033743
09:30:42|0.0033743
09:30:43|0.0033743
09:30:45|0.0033744
09:30:46|0.0033744
09:30:47|0.0033744
09:30:47|0.003375
09:30:48|0.003375
09:30:50|0.0033736
09:30:51|0.0033736
09:30:51|0.0033736
09:30:52|0.0033736
09:30:54|0.0033732
09:30:54|0.0033746
09:30:56|0.0033746
09:30:56|0.0033746
09:30:57|0.0033746
09:30:59|0.0033746
09:31:00|0.0033746
09:31:00|0.0033746
09:31:01|0.0033746
09:31:02|0.0033746
09:31:03|0.003375
09:31:05|0.003375
09:31:06|0.003375
09:31:06|0.0033755
09:31:07|0.0033755
09:31:08|0.0033755
09:31:09|0.0033755
09:31:11|0.0033755
09:31:11|0.0033755
09:31:12|0.0033755
09:31:13|0.0033755
09:31:15|0.0033768
09:31:15|0.0033776
09:31:16|0.0033777
09:31:17|0.0033801
09:31:18|0.0033779
09:31:20|0.0033779
09:31:20|0.003378
09:31:21|0.0033785
09:31:22|0.0033773
09:31:23|0.0033773
09:31:24|0.0033773
09:31:26|0.0033773
09:31:27|0.0033785
09:31:27|0.0033785
09:31:28|0.0033785
09:31:29|0.0033785
09:31:30|0.0033751
09:31:31|0.0033751
09:31:32|0.0033738
09:31:33|0.0033753
09:31:34|0.0033753
09:31:36|0.0033753
09:31:37|0.0033753
09:31:38|0.0033753
09:31:39|0.0033753
09:31:40|0.0033753
09:31:41|0.0033753
09:31:43|0.0033738
09:31:44|0.0033738
09:31:44|0.0033738
09:31:46|0.0033738
09:31:46|0.0033738
09:31:47|0.0033738
09:31:48|0.0033738
09:31:50|0.0033738
09:31:50|0.0033737
09:31:51|0.0033736
09:31:52|0.0033732
09:31:54|0.0033732
09:31:55|0.0033746
09:31:55|0.0033757
09:31:56|0.0033757
09:31:57|0.0033761
09:31:59|0.0033761
09:31:59|0.0033761
09:32:00|0.0033761
09:32:01|0.0033761
09:32:02|0.0033761
09:32:03|0.003377
09:32:04|0.003377
09:32:05|0.0033768
09:32:06|0.0033783
09:32:08|0.0033783
09:32:08|0.0033783
09:32:09|0.0033786
09:32:10|0.00338
09:32:12|0.00338
09:32:13|0.0033823
09:32:14|0.0033838
09:32:15|0.0033841
09:32:15|0.0033826
09:32:17|0.0033835
09:32:17|0.0033825
09:32:18|0.0033825
09:32:19|0.0033825
09:32:20|0.0033825
09:32:21|0.0033817
09:32:22|0.0033826
09:32:23|0.0033826
09:32:24|0.0033826
09:32:25|0.0033826
09:32:26|0.0033827
09:32:27|0.0033827
09:32:28|0.0033827
09:32:29|0.0033827
09:32:31|0.0033827
09:32:32|0.0033827
09:32:32|0.0033827
09:32:33|0.0033827
09:32:34|0.0033827
09:32:36|0.0033827
09:32:36|0.0033827
09:32:38|0.0033832
09:32:39|0.0033832
09:32:41|0.0033819
09:32:41|0.0033819
09:32:42|0.0033818
09:32:43|0.0033818
09:32:44|0.0033817
09:32:45|0.0033817
09:32:46|0.0033817
09:32:47|0.0033817
09:32:48|0.0033817
09:32:49|0.0033842
09:32:50|0.0033842
09:32:51|0.0033842
09:32:52|0.0033842
09:32:53|0.0033832
09:32:54|0.0033832
09:32:55|0.0033832
09:32:57|0.0033832
09:32:58|0.0033832
09:32:58|0.0033832
09:33:00|0.0033832
09:33:01|0.0033821
09:33:01|0.0033829
09:33:02|0.0033829
09:33:03|0.0033821
09:33:05|0.0033821
09:33:06|0.0033815
09:33:06|0.0033815
09:33:07|0.0033815
09:33:09|0.0033817
09:33:09|0.0033817
09:33:10|0.0033817
09:33:11|0.0033817
09:33:12|0.0033798
09:33:13|0.0033797
09:33:14|0.0033797
09:33:16|0.0033789
09:33:16|0.0033787
09:33:17|0.0033782
09:33:19|0.0033772
09:33:19|0.0033768
09:33:20|0.0033766
09:33:21|0.003376
09:33:22|0.0033771
09:33:23|0.0033771
09:33:24|0.0033771
09:33:25|0.0033752
09:33:27|0.0033751
09:33:27|0.0033751
09:33:28|0.0033751
09:33:30|0.0033751
09:33:31|0.0033777
09:33:32|0.0033777
09:33:33|0.0033777
09:33:34|0.0033777
09:33:35|0.003377
09:33:36|0.003377
09:33:37|0.003377
09:33:38|0.0033765
09:33:40|0.0033765
09:33:41|0.0033765
09:33:42|0.0033765
09:33:43|0.0033759
09:33:44|0.0033746
09:33:45|0.0033736
09:33:46|0.0033738
09:33:47|0.0033757
09:33:48|0.0033758
09:33:49|0.0033747
09:33:50|0.0033724
09:33:51|0.0033723
09:33:52|0.0033723
09:33:53|0.0033752
09:33:54|0.0033752
09:33:55|0.0033753
09:33:56|0.0033758
09:33:57|0.0033758
09:33:58|0.0033758
09:33:59|0.0033758
09:34:00|0.0033758
09:34:01|0.0033758
09:34:02|0.0033758
09:34:03|0.0033722
09:34:04|0.0033715
09:34:06|0.0033715
09:34:07|0.0033715
09:34:07|0.0033715
09:34:08|0.0033715
09:34:09|0.0033715
09:34:10|0.0033715
09:34:11|0.0033716
09:34:12|0.0033716
09:34:13|0.0033703
09:34:14|0.0033703
09:34:16|0.0033704
09:34:16|0.0033724
09:34:17|0.0033724
09:34:18|0.0033724
09:34:19|0.0033724
09:34:20|0.0033724
09:34:22|0.0033724
09:34:23|0.0033724
09:34:24|0.0033724
09:34:25|0.0033726
09:34:25|0.0033726
09:34:27|0.0033726
09:34:28|0.0033726
09:34:29|0.0033726
09:34:29|0.0033726
09:34:30|0.0033721
09:34:32|0.0033725
09:34:32|0.0033718
09:34:34|0.0033714
09:34:35|0.0033718
09:34:35|0.0033718
09:34:36|0.0033721
09:34:37|0.0033721
09:34:39|0.0033721
09:34:40|0.0033721
09:34:42|0.0033721
09:34:42|0.0033721
09:34:44|0.0033705
09:34:44|0.0033705
09:34:46|0.0033705
09:34:46|0.0033705
09:34:48|0.0033705
09:34:48|0.0033705
09:34:50|0.0033705
09:34:50|0.0033712
09:34:52|0.0033712
09:34:53|0.003368
09:34:53|0.0033649
09:34:55|0.0033671
09:34:55|0.0033694
09:34:57|0.00337
09:34:57|0.0033709
09:34:58|0.0033709
09:34:59|0.0033709
09:35:00|0.0033709
09:35:01|0.0033709
09:35:03|0.0033709
09:35:04|0.0033709
09:35:04|0.0033709
09:35:05|0.0033709
09:35:06|0.0033739
09:35:07|0.0033739
09:35:08|0.0033729
09:35:09|0.0033722
09:35:10|0.0033722
09:35:11|0.0033722
09:35:13|0.0033722
09:35:13|0.0033722
09:35:14|0.0033722
09:35:15|0.0033722
09:35:16|0.0033704
09:35:18|0.0033698
09:35:19|0.0033698
09:35:20|0.0033698
09:35:20|0.0033698
09:35:21|0.0033693
09:35:22|0.0033698
09:35:23|0.0033698
09:35:24|0.0033698
09:35:25|0.0033709
09:35:26|0.0033725
09:35:27|0.0033725
09:35:29|0.0033725
09:35:29|0.0033725
09:35:30|0.0033725
09:35:31|0.0033725
09:35:32|0.0033725
09:35:34|0.0033725
09:35:34|0.0033719
09:35:35|0.0033705
09:35:36|0.0033713
09:35:37|0.0033715
09:35:38|0.0033721
09:35:39|0.0033721
09:35:40|0.0033721
09:35:42|0.0033721
09:35:42|0.0033721
09:35:45|0.0033731
09:35:46|0.0033731
09:35:47|0.0033726
09:35:48|0.0033726
09:35:48|0.0033727
09:35:50|0.0033727
09:35:51|0.0033724
09:35:52|0.0033728
09:35:53|0.0033728
09:35:54|0.0033728
09:35:55|0.0033728
09:35:56|0.0033729
09:35:57|0.0033723
09:35:58|0.0033724
09:35:59|0.0033724
09:36:00|0.0033724
09:36:01|0.0033724
09:36:02|0.0033724
09:36:03|0.0033724
09:36:04|0.0033724
09:36:05|0.0033724
09:36:06|0.0033719
09:36:08|0.0033719
09:36:08|0.0033719
09:36:09|0.0033718
09:36:11|0.0033718
09:36:11|0.0033718
09:36:12|0.0033731
09:36:13|0.0033731
09:36:14|0.0033723
09:36:15|0.0033723
09:36:16|0.0033723
09:36:18|0.0033723
09:36:18|0.0033727
09:36:20|0.0033727
09:36:20|0.0033715
09:36:22|0.0033715
09:36:22|0.0033717
09:36:24|0.0033717
09:36:24|0.0033717
09:36:25|0.0033717
09:36:26|0.0033719
09:36:28|0.0033719
09:36:28|0.003373
09:36:30|0.003373
09:36:31|0.003373
09:36:31|0.0033724
09:36:32|0.0033724
09:36:33|0.0033716
09:36:34|0.0033716
09:36:36|0.0033716
09:36:37|0.0033715
09:36:37|0.0033715
09:36:38|0.0033715
09:36:40|0.0033726
09:36:40|0.0033726
09:36:42|0.0033726
09:36:44|0.0033726
09:36:44|0.0033726
09:36:46|0.0033726
09:36:47|0.0033757
09:36:48|0.0033757
09:36:49|0.0033757
09:36:50|0.0033757
09:36:51|0.0033757
09:36:52|0.0033757
09:36:53|0.0033752
09:36:54|0.0033752
09:36:55|0.0033752
09:36:56|0.0033748
09:36:57|0.0033748
09:36:58|0.0033748
09:37:00|0.0033748
09:37:01|0.0033724
09:37:02|0.0033724
09:37:03|0.0033768
09:37:04|0.0033768
09:37:05|0.0033768
09:37:06|0.0033741
09:37:07|0.0033741
09:37:08|0.0033737
09:37:09|0.0033737
09:37:10|0.0033741
09:37:11|0.0033741
09:37:11|0.0033742
09:37:12|0.0033742
09:37:14|0.0033741
09:37:14|0.0033741
09:37:16|0.0033741
09:37:16|0.0033741
09:37:18|0.0033741
09:37:19|0.0033741
09:37:20|0.0033741
09:37:21|0.0033741
09:37:21|0.0033741
09:37:23|0.0033741
09:37:24|0.0033741
09:37:25|0.0033741
09:37:26|0.0033733
09:37:27|0.0033733
09:37:28|0.0033733
09:37:29|0.0033733
09:37:30|0.0033741
09:37:31|0.0033741
09:37:32|0.0033741
09:37:33|0.0033741
09:37:34|0.0033741
09:37:35|0.0033741
09:37:36|0.0033741
09:37:37|0.0033741
09:37:38|0.0033741
09:37:39|0.0033741
09:37:40|0.0033741
09:37:41|0.0033741
09:37:42|0.0033741
09:37:44|0.0033741
09:37:45|0.0033741
09:37:47|0.0033741
09:37:48|0.0033741
09:37:49|0.0033758
09:37:50|0.0033758
09:37:52|0.0033758
09:37:53|0.0033758
09:37:54|0.0033758
09:37:55|0.0033758
09:37:56|0.003377
09:37:57|0.003377
09:37:58|0.003377
09:37:58|0.003377
09:38:00|0.003377
09:38:00|0.003377
09:38:02|0.0033754
09:38:03|0.0033754
09:38:04|0.0033754
09:38:05|0.0033754
09:38:06|0.0033748
09:38:07|0.0033748
09:38:08|0.0033748
09:38:09|0.0033748
09:38:10|0.0033748
09:38:10|0.0033748
09:38:11|0.0033748
09:38:13|0.0033748
09:38:14|0.0033768
09:38:14|0.0033768
09:38:15|0.0033759
09:38:17|0.0033759
09:38:18|0.0033759
09:38:19|0.0033759
09:38:20|0.0033759
09:38:20|0.0033759
09:38:22|0.0033759
09:38:23|0.0033759
09:38:24|0.0033759
09:38:25|0.0033773
09:38:26|0.0033773
09:38:27|0.003378
09:38:28|0.003378
09:38:29|0.0033781
09:38:29|0.0033781
09:38:30|0.0033781
09:38:32|0.0033781
09:38:33|0.0033781
09:38:34|0.0033772
09:38:35|0.0033772
09:38:36|0.0033772
09:38:37|0.0033763
09:38:38|0.0033763
09:38:39|0.0033754
09:38:39|0.0033757
09:38:41|0.0033761
09:38:42|0.0033761
09:38:43|0.0033761
09:38:44|0.0033761
09:38:46|0.0033761
09:38:46|0.0033761
09:38:47|0.0033754
09:38:49|0.0033729
09:38:50|0.0033729
09:38:51|0.0033751
09:38:52|0.0033751
09:38:53|0.0033751
09:38:54|0.0033751
09:38:55|0.0033751
09:38:56|0.0033751
09:38:57|0.0033735
09:38:58|0.0033735
09:38:59|0.003378
09:39:00|0.003378
09:39:01|0.003378
09:39:02|0.003378
09:39:03|0.003378
09:39:04|0.0033755
09:39:05|0.0033755
09:39:06|0.0033755
09:39:08|0.0033755
09:39:08|0.0033755
09:39:09|0.0033755
09:39:10|0.0033755
09:39:12|0.0033755
09:39:12|0.0033771
09:39:13|0.0033771
09:39:14|0.0033771
09:39:16|0.0033768
09:39:16|0.0033768
09:39:17|0.0033773
09:39:18|0.003377
09:39:19|0.0033769
09:39:20|0.0033769
09:39:21|0.0033769
09:39:22|0.0033769
09:39:23|0.0033757
09:39:25|0.0033757
09:39:25|0.0033757
09:39:27|0.0033757
09:39:27|0.0033757
09:39:28|0.0033757
09:39:29|0.0033757
09:39:30|0.0033757
09:39:31|0.0033772
09:39:32|0.0033772
09:39:33|0.0033772
09:39:34|0.0033772
09:39:35|0.0033772
09:39:36|0.0033772
09:39:37|0.0033772
09:39:38|0.0033772
09:39:39|0.0033772
09:39:40|0.0033772
09:39:41|0.0033736
09:39:43|0.0033736
09:39:43|0.0033736
09:39:45|0.0033736
09:39:47|0.0033736
09:39:48|0.0033736
09:39:49|0.0033736
09:39:49|0.0033736
09:39:51|0.0033736
09:39:52|0.0033736
09:39:53|0.0033736
09:39:54|0.0033736
09:39:56|0.0033736
09:39:57|0.0033736
09:39:58|0.0033736
09:39:59|0.0033736
09:40:00|0.0033736
09:40:00|0.0033736
09:40:02|0.0033736
09:40:03|0.0033736
09:40:04|0.0033736
09:40:04|0.0033736
09:40:06|0.0033736
09:40:07|0.0033739
09:40:08|0.0033739
09:40:08|0.0033739
09:40:10|0.0033739
09:40:10|0.0033739
09:40:11|0.0033739
09:40:13|0.0033739
09:40:14|0.0033739
09:40:15|0.0033739
09:40:16|0.0033739
09:40:17|0.0033739
09:40:18|0.0033739
09:40:19|0.0033739
09:40:20|0.0033751
09:40:21|0.0033751
09:40:22|0.0033751
09:40:22|0.0033751
09:40:24|0.0033751
09:40:24|0.0033751
09:40:25|0.0033751
09:40:27|0.003373
09:40:28|0.003373
09:40:28|0.003373
09:40:30|0.003373
09:40:31|0.0033704
09:40:31|0.0033704
09:40:33|0.0033704
09:40:33|0.0033704
09:40:35|0.0033704
09:40:36|0.0033704
09:40:37|0.0033704
09:40:38|0.0033704
09:40:38|0.0033729
09:40:39|0.0033729
09:40:41|0.0033729
09:40:42|0.0033729
09:40:43|0.0033729
09:40:44|0.0033729
09:40:44|0.0033729
09:40:46|0.0033716
09:40:47|0.0033718
09:40:49|0.0033718
09:40:50|0.0033718
09:40:50|0.0033718
09:40:52|0.0033718
09:40:53|0.0033714
09:40:54|0.0033713
09:40:55|0.0033713
09:40:56|0.0033713
09:40:57|0.0033713
09:40:58|0.0033713
09:40:59|0.0033713
09:41:00|0.0033713
09:41:01|0.0033713
09:41:02|0.003373
09:41:03|0.003373
09:41:04|0.0033761
09:41:05|0.0033761
09:41:06|0.0033761
09:41:07|0.0033759
09:41:08|0.0033759
09:41:09|0.0033759
09:41:10|0.0033759
09:41:11|0.0033759
09:41:12|0.0033759
09:41:13|0.0033759
09:41:14|0.0033759
09:41:16|0.0033731
09:41:16|0.0033731
09:41:17|0.0033731
09:41:18|0.0033731
09:41:19|0.0033731
09:41:21|0.0033731
09:41:22|0.0033731
09:41:23|0.0033732
09:41:23|0.0033732
09:41:24|0.0033732
09:41:25|0.0033732
09:41:27|0.003374
09:41:28|0.0033745
09:41:29|0.0033745
09:41:30|0.0033745
09:41:30|0.0033745
09:41:31|0.0033745
09:41:33|0.0033745
09:41:33|0.0033745
09:41:35|0.0033745
09:41:36|0.0033745
09:41:37|0.0033722
09:41:37|0.0033735
09:41:38|0.0033735
09:41:40|0.0033735
09:41:41|0.0033739
09:41:42|0.0033738
09:41:43|0.0033738
09:41:44|0.0033738
09:41:45|0.0033738
09:41:46|0.0033738
09:41:48|0.0033738
09:41:48|0.0033738
09:41:50|0.0033738
09:41:51|0.0033738
09:41:53|0.0033738
09:41:53|0.0033701
09:41:54|0.00337
09:41:55|0.00337
09:41:57|0.00337
09:41:57|0.0033697
09:41:59|0.0033696
09:42:00|0.0033689
09:42:00|0.0033689
09:42:02|0.0033689
09:42:02|0.0033689
09:42:03|0.00337
09:42:05|0.00337
09:42:05|0.0033699
09:42:06|0.0033699
09:42:08|0.0033706
09:42:09|0.0033706
09:42:10|0.0033706
09:42:11|0.0033706
09:42:12|0.0033706
09:42:13|0.0033738
09:42:14|0.0033738
09:42:15|0.0033739
09:42:16|0.0033716
09:42:17|0.0033716
09:42:18|0.0033735
09:42:19|0.0033735
09:42:20|0.0033735
09:42:21|0.0033735
09:42:22|0.0033735
09:42:23|0.0033736
09:42:24|0.0033736
09:42:25|0.0033747
09:42:26|0.0033742
09:42:27|0.0033742
09:42:28|0.0033746
09:42:29|0.0033749
09:42:30|0.0033749
09:42:31|0.0033752
09:42:32|0.0033752
09:42:33|0.0033752
09:42:34|0.003375
09:42:35|0.003375
09:42:36|0.0033749
09:42:37|0.0033755
09:42:38|0.0033755
09:42:39|0.0033755
09:42:40|0.0033755
09:42:41|0.0033755
09:42:42|0.0033755
09:42:43|0.0033755
09:42:44|0.0033755
09:42:45|0.0033755
09:42:46|0.0033755
09:42:47|0.0033763
09:42:49|0.0033781
09:42:50|0.0033771
09:42:51|0.0033777
09:42:53|0.0033777
09:42:53|0.0033777
09:42:55|0.0033739
09:42:56|0.0033739
09:42:57|0.0033739
09:42:58|0.0033739
09:42:58|0.0033739
09:43:00|0.0033739
09:43:00|0.0033739
09:43:02|0.0033739
09:43:03|0.003376
09:43:04|0.003376
09:43:05|0.003376
09:43:06|0.003376
09:43:06|0.0033752
09:43:08|0.0033752
09:43:09|0.0033752
09:43:10|0.0033734
09:43:11|0.0033734
09:43:12|0.0033738
09:43:13|0.0033747
09:43:14|0.0033747
09:43:16|0.0033747
09:43:16|0.0033747
09:43:17|0.003374
09:43:18|0.0033737
09:43:19|0.0033737
09:43:20|0.0033737
09:43:21|0.0033737
09:43:22|0.0033738
09:43:23|0.0033763
09:43:24|0.003375
09:43:25|0.0033776
09:43:26|0.0033783
09:43:27|0.003378
09:43:28|0.003378
09:43:29|0.0033764
09:43:30|0.0033754
09:43:31|0.0033754
09:43:32|0.0033754
09:43:33|0.0033754
09:43:34|0.0033755
09:43:35|0.0033751
09:43:36|0.0033751
09:43:37|0.0033758
09:43:38|0.0033774
09:43:40|0.0033774
09:43:40|0.0033774
09:43:41|0.0033774
09:43:42|0.0033774
09:43:43|0.0033774
09:43:44|0.0033774
09:43:45|0.0033751
09:43:46|0.0033751
09:43:47|0.0033751
09:43:49|0.0033745
09:43:50|0.0033734
09:43:51|0.0033734
09:43:52|0.0033734
09:43:53|0.0033734
09:43:54|0.0033734
09:43:55|0.0033734
09:43:57|0.0033734
09:43:58|0.0033734
09:43:59|0.0033734
09:43:59|0.0033727
09:44:00|0.0033728
09:44:01|0.0033733
09:44:03|0.0033733
09:44:03|0.0033733
09:44:04|0.0033733
09:44:05|0.0033733
09:44:06|0.0033733
09:44:08|0.0033733
09:44:09|0.003374
09:44:10|0.0033724
09:44:10|0.0033717
09:44:12|0.0033717
09:44:13|0.0033717
09:44:13|0.0033714
09:44:14|0.003371
09:44:16|0.0033714
09:44:16|0.0033714
09:44:17|0.0033714
09:44:19|0.0033711
09:44:20|0.0033714
09:44:21|0.0033714
09:44:21|0.0033714
09:44:23|0.0033714
09:44:24|0.0033714
09:44:25|0.0033714
09:44:26|0.0033714
09:44:26|0.0033723
09:44:28|0.0033723
09:44:29|0.0033735
09:44:30|0.0033731
09:44:31|0.0033734
09:44:32|0.0033734
09:44:33|0.0033734
09:44:34|0.0033734
09:44:35|0.0033743
09:44:36|0.0033743
09:44:37|0.0033749
09:44:38|0.0033749
09:44:39|0.003375
09:44:40|0.003375
09:44:41|0.0033749
09:44:42|0.0033755
09:44:43|0.0033747
09:44:45|0.0033751
09:44:45|0.0033745
09:44:47|0.0033727
09:44:47|0.0033727
09:44:48|0.003373
09:44:50|0.003373
09:44:52|0.003373
09:44:53|0.0033725
09:44:54|0.0033725
09:44:55|0.0033725
09:44:56|0.0033725
09:44:57|0.0033725
09:44:58|0.0033725
09:44:59|0.0033725
09:45:01|0.0033696
09:45:01|0.0033697
09:45:02|0.0033698
09:45:03|0.0033667
09:45:04|0.0033667
09:45:05|0.0033667
09:45:06|0.0033679
09:45:08|0.0033679
09:45:09|0.0033692
09:45:10|0.0033692
09:45:11|0.0033692
09:45:12|0.003368
09:45:13|0.003368
09:45:14|0.003368
09:45:15|0.0033687
09:45:16|0.0033687
09:45:17|0.0033687
09:45:18|0.0033675
09:45:19|0.0033675
09:45:20|0.0033687
09:45:21|0.0033692
09:45:22|0.0033696
09:45:23|0.0033696
09:45:24|0.0033705
09:45:25|0.0033704
09:45:26|0.0033704
09:45:27|0.0033704
09:45:28|0.0033704
09:45:29|0.0033704
09:45:30|0.0033704
09:45:31|0.0033704
09:45:32|0.0033704
09:45:33|0.0033704
09:45:34|0.0033697
09:45:35|0.0033697
09:45:36|0.0033703
09:45:37|0.0033704
09:45:38|0.0033721
09:45:39|0.0033721
09:45:40|0.003371
09:45:41|0.003371
09:45:42|0.0033675
09:45:43|0.0033683
09:45:44|0.0033683
09:45:45|0.0033683
09:45:46|0.0033683
09:45:47|0.0033682
09:45:48|0.0033682
09:45:49|0.0033676
09:45:50|0.0033675
09:45:52|0.0033676
09:45:52|0.0033676
09:45:53|0.0033676
09:45:54|0.0033676
09:45:55|0.0033669
09:45:56|0.0033668
09:45:58|0.0033668
09:45:59|0.0033662
09:45:59|0.0033662
09:46:01|0.0033662
09:46:02|0.0033662
09:46:03|0.0033655
09:46:04|0.0033655
09:46:04|0.003366
09:46:06|0.003366
09:46:07|0.0033655
09:46:08|0.0033659
09:46:09|0.0033668
09:46:09|0.0033668
09:46:11|0.0033668
09:46:12|0.0033668
09:46:13|0.003366
09:46:14|0.003366
09:46:15|0.003366
09:46:15|0.003366
09:46:17|0.003366
09:46:18|0.003366
09:46:19|0.0033658
09:46:20|0.0033658
09:46:21|0.0033658
09:46:22|0.0033658
09:46:23|0.0033661
09:46:23|0.0033661
09:46:25|0.0033676
09:46:26|0.0033676
09:46:26|0.0033679
09:46:27|0.0033679
09:46:29|0.0033679
09:46:30|0.0033679
09:46:30|0.0033663
09:46:32|0.0033663
09:46:32|0.0033663
09:46:33|0.0033663
09:46:35|0.0033663
09:46:36|0.0033647
09:46:36|0.0033651
09:46:38|0.0033651
09:46:39|0.0033646
09:46:39|0.0033646
09:46:40|0.0033652
09:46:42|0.0033668
09:46:43|0.0033668
09:46:43|0.0033657
09:46:44|0.0033648
09:46:46|0.0033639
09:46:46|0.0033639
09:46:47|0.0033639
09:46:49|0.0033639
09:46:50|0.0033639
09:46:51|0.0033624
09:46:52|0.0033635
09:46:53|0.0033635
09:46:55|0.0033635
09:46:56|0.0033635
09:46:57|0.0033635
09:46:57|0.003364
09:46:59|0.003364
09:47:00|0.003364
09:47:01|0.003364
09:47:02|0.0033629
09:47:03|0.0033629
09:47:04|0.0033629
09:47:05|0.0033631
09:47:06|0.0033631
09:47:07|0.0033631
09:47:08|0.0033631
09:47:09|0.0033628
09:47:10|0.0033628
09:47:11|0.0033628
09:47:12|0.0033629
09:47:13|0.0033629
09:47:14|0.0033641
09:47:15|0.0033641
09:47:16|0.0033641
09:47:17|0.0033641
09:47:18|0.0033641
09:47:19|0.0033641
09:47:20|0.0033641
09:47:21|0.0033641
09:47:22|0.0033652
09:47:23|0.0033652
09:47:24|0.0033652
09:47:25|0.0033652
09:47:26|0.0033648
09:47:27|0.0033648
09:47:28|0.0033648
09:47:29|0.0033648
09:47:30|0.0033648
09:47:31|0.0033648
09:47:32|0.0033657
09:47:33|0.0033657
09:47:34|0.0033657
09:47:35|0.003365
09:47:36|0.0033649
09:47:37|0.0033649
09:47:38|0.0033649
09:47:39|0.0033649
09:47:40|0.0033649
09:47:41|0.0033649
09:47:43|0.003364
09:47:44|0.0033636
09:47:44|0.0033637
09:47:45|0.0033637
09:47:47|0.0033637
09:47:48|0.003364
09:47:48|0.003364
09:47:49|0.003364
09:47:50|0.003364
09:47:51|0.003364
09:47:53|0.003364
09:47:54|0.003364
09:47:56|0.003364
09:47:57|0.003364
09:47:58|0.003364
09:47:59|0.003364
09:48:00|0.0033662
09:48:01|0.0033669
09:48:03|0.0033669
09:48:04|0.0033669
09:48:05|0.0033676
09:48:06|0.0033676
09:48:06|0.0033654
09:48:07|0.0033654
09:48:08|0.0033654
09:48:10|0.0033654
09:48:11|0.0033654
09:48:12|0.0033654
09:48:13|0.0033654
09:48:14|0.0033654
09:48:15|0.0033677
09:48:16|0.0033677
09:48:17|0.0033674
09:48:18|0.0033674
09:48:19|0.0033674
09:48:20|0.0033674
09:48:21|0.0033674
09:48:22|0.0033674
09:48:23|0.0033674
09:48:24|0.0033674
09:48:25|0.0033674
09:48:26|0.0033674
09:48:27|0.0033674
09:48:28|0.0033674
09:48:29|0.0033674
09:48:30|0.0033674
09:48:31|0.0033674
09:48:32|0.0033674
09:48:33|0.0033674
09:48:34|0.0033674
09:48:35|0.0033657
09:48:36|0.0033647
09:48:38|0.0033647
09:48:38|0.0033649
09:48:39|0.0033649
09:48:40|0.0033649
09:48:41|0.0033652
09:48:42|0.0033652
09:48:43|0.0033652
09:48:44|0.0033652
09:48:45|0.0033652
09:48:46|0.0033652
09:48:47|0.0033652
09:48:48|0.0033677
09:48:49|0.0033677
09:48:50|0.0033677
09:48:51|0.0033677
09:48:52|0.0033677
09:48:54|0.0033677
09:48:55|0.0033677
09:48:56|0.0033677
09:48:57|0.0033677
09:48:59|0.0033665
09:48:59|0.0033663
09:49:00|0.0033663
09:49:01|0.0033663
09:49:02|0.0033663
09:49:04|0.0033663
09:49:05|0.0033663
09:49:06|0.0033663
09:49:07|0.0033663
09:49:08|0.0033663
09:49:09|0.0033663
09:49:10|0.0033663
09:49:11|0.0033663
09:49:12|0.0033663
09:49:13|0.0033663
09:49:14|0.0033663
09:49:15|0.0033663
09:49:16|0.0033663
09:49:17|0.0033663
09:49:17|0.0033666
09:49:19|0.0033666
09:49:20|0.0033666
09:49:21|0.0033682
09:49:22|0.0033682
09:49:23|0.0033682
09:49:24|0.0033682
09:49:25|0.0033681
09:49:26|0.0033681
09:49:27|0.0033681
09:49:28|0.0033675
09:49:29|0.0033675
09:49:30|0.0033672
09:49:31|0.0033672
09:49:32|0.0033672
09:49:33|0.0033672
09:49:34|0.0033672
09:49:35|0.0033672
09:49:36|0.0033672
09:49:37|0.003367
09:49:38|0.003367
09:49:39|0.003367
09:49:40|0.003367
09:49:41|0.003367
09:49:42|0.003367
09:49:43|0.003367
09:49:44|0.0033656
09:49:45|0.0033656
09:49:46|0.0033621
09:49:47|0.0033621
09:49:48|0.0033639
09:49:49|0.0033658
09:49:50|0.0033658
09:49:51|0.0033649
09:49:52|0.0033649
09:49:53|0.0033633
09:49:54|0.0033633
09:49:55|0.0033633
09:49:56|0.0033633
09:49:58|0.0033633
09:49:59|0.0033633
09:50:00|0.0033633
09:50:01|0.0033633
09:50:02|0.0033632
09:50:03|0.0033632
09:50:04|0.0033632
09:50:05|0.0033636
09:50:06|0.0033655
09:50:07|0.0033655
09:50:08|0.0033655
09:50:09|0.0033652
09:50:10|0.0033652
09:50:11|0.0033652
09:50:12|0.0033652
09:50:13|0.0033655
09:50:14|0.0033655
09:50:15|0.0033655
09:50:16|0.0033655
09:50:17|0.0033655
09:50:18|0.0033655
09:50:19|0.0033663
09:50:20|0.0033663
09:50:21|0.0033663
09:50:22|0.0033663
09:50:23|0.0033663
09:50:24|0.0033663
09:50:25|0.0033663
09:50:26|0.0033663
09:50:27|0.0033663
09:50:28|0.0033663
09:50:29|0.0033663
09:50:30|0.0033663
09:50:31|0.0033663
09:50:32|0.0033663
09:50:33|0.0033663
09:50:34|0.0033663
09:50:35|0.0033664
09:50:36|0.0033664
09:50:37|0.0033664
09:50:38|0.0033653
09:50:39|0.0033653
09:50:40|0.0033653
09:50:41|0.0033649
09:50:42|0.0033649
09:50:43|0.0033649
09:50:44|0.003366
09:50:45|0.0033649
09:50:46|0.0033649
09:50:47|0.0033649
09:50:48|0.0033649
09:50:49|0.0033649
09:50:50|0.0033649
09:50:51|0.0033649
09:50:52|0.0033649
09:50:53|0.0033649
09:50:54|0.0033649
09:50:55|0.0033652
09:50:56|0.0033632
09:50:58|0.0033628
09:50:59|0.0033628
09:50:59|0.0033636
09:51:01|0.0033636
09:51:01|0.0033636
09:51:03|0.0033636
09:51:04|0.0033636
09:51:04|0.0033636
09:51:05|0.0033636
09:51:06|0.003361
09:51:07|0.003361
09:51:08|0.003363
09:51:09|0.003363
09:51:10|0.0033632
09:51:12|0.0033632
09:51:12|0.0033642
09:51:13|0.0033641
09:51:15|0.0033621
09:51:15|0.0033665
09:51:17|0.0033668
09:51:18|0.0033668
09:51:18|0.0033668
09:51:19|0.0033673
09:51:20|0.0033673
09:51:21|0.0033673
09:51:23|0.0033678
09:51:23|0.0033678
09:51:25|0.0033678
09:51:25|0.0033678
09:51:26|0.0033678
09:51:28|0.0033666
09:51:28|0.0033666
09:51:29|0.0033662
09:51:31|0.0033656
09:51:32|0.003366
09:51:32|0.0033678
09:51:33|0.0033678
09:51:34|0.0033671
09:51:35|0.0033671
09:51:36|0.0033671
09:51:37|0.0033671
09:51:38|0.0033655
09:51:39|0.0033655
09:51:40|0.0033665
09:51:42|0.0033665
09:51:42|0.0033665
09:51:43|0.0033665
09:51:45|0.0033665
09:51:45|0.0033665
09:51:46|0.0033671
09:51:47|0.0033671
09:51:48|0.0033671
09:51:50|0.0033671
09:51:50|0.0033671
09:51:52|0.0033669
09:51:53|0.0033669
09:51:54|0.0033669
09:51:55|0.0033669
09:51:56|0.0033669
09:51:58|0.0033669
09:51:59|0.0033669
09:52:00|0.0033638
09:52:01|0.0033638
09:52:02|0.0033638
09:52:03|0.0033628
09:52:04|0.003362
09:52:05|0.003362
09:52:06|0.003363
09:52:07|0.003363
09:52:08|0.0033629
09:52:09|0.0033627
09:52:10|0.0033627
09:52:11|0.0033627
09:52:12|0.0033627
09:52:13|0.0033627
09:52:14|0.0033616
09:52:15|0.0033608
09:52:16|0.0033608
09:52:17|0.0033608
09:52:18|0.0033608
09:52:19|0.0033608
09:52:20|0.0033611
09:52:21|0.0033611
09:52:22|0.0033626
09:52:23|0.0033626
09:52:24|0.003362
09:52:25|0.003362
09:52:26|0.003362
09:52:27|0.003362
09:52:28|0.003362
09:52:29|0.003362
09:52:30|0.003362
09:52:31|0.003362
09:52:32|0.003362
09:52:33|0.0033638
09:52:34|0.003364
09:52:35|0.0033634
09:52:36|0.0033669
09:52:37|0.0033669
09:52:38|0.0033669
09:52:39|0.0033661
09:52:40|0.0033661
09:52:41|0.0033661
09:52:42|0.0033661
09:52:43|0.0033661
09:52:44|0.0033661
09:52:45|0.0033657
09:52:46|0.0033657
09:52:47|0.0033657
09:52:48|0.0033657
09:52:49|0.0033657
09:52:50|0.0033657
09:52:51|0.0033657
09:52:52|0.0033657
09:52:53|0.0033657
09:52:54|0.0033657
09:52:55|0.0033635
09:52:56|0.003363
09:52:57|0.0033635
09:52:59|0.0033635
09:52:59|0.0033635
09:53:01|0.0033635
09:53:02|0.0033635
09:53:03|0.0033635
09:53:04|0.0033635
09:53:05|0.0033635
09:53:06|0.0033638
09:53:07|0.0033638
09:53:08|0.0033638
09:53:09|0.0033638
09:53:10|0.0033638
09:53:12|0.0033638
09:53:13|0.0033638
09:53:14|0.0033673
09:53:14|0.0033673
09:53:16|0.0033673
09:53:16|0.0033656
09:53:18|0.0033656
09:53:18|0.0033658
09:53:19|0.0033658
09:53:21|0.0033658
09:53:22|0.0033658
09:53:22|0.0033658
09:53:23|0.0033658
09:53:24|0.0033658
09:53:26|0.0033672
09:53:26|0.003368
09:53:27|0.0033672
09:53:28|0.003368
09:53:29|0.0033678
09:53:30|0.003368
09:53:31|0.0033673
09:53:32|0.0033673
09:53:33|0.0033668
09:53:34|0.0033663
09:53:35|0.0033663
09:53:36|0.0033651
09:53:37|0.0033651
09:53:39|0.0033651
09:53:40|0.0033651
09:53:40|0.0033651
09:53:41|0.0033651
09:53:42|0.0033651
09:53:43|0.0033651
09:53:44|0.0033642
09:53:45|0.0033642
09:53:46|0.0033642
09:53:47|0.0033642
09:53:48|0.0033642
09:53:50|0.0033622
09:53:50|0.0033622
09:53:52|0.0033622
09:53:52|0.0033622
09:53:53|0.0033622
09:53:54|0.0033615
09:53:56|0.0033615
09:53:56|0.0033615
09:53:57|0.003363
09:53:59|0.003363
09:54:00|0.0033644
09:54:02|0.0033644
09:54:02|0.0033644
09:54:04|0.0033644
09:54:04|0.0033644
09:54:05|0.0033644
09:54:07|0.0033644
09:54:08|0.0033631
09:54:09|0.0033631
09:54:09|0.0033631
09:54:11|0.0033631
09:54:12|0.0033591
09:54:12|0.0033589
09:54:14|0.0033583
09:54:15|0.0033583
09:54:15|0.0033584
09:54:16|0.0033571
09:54:18|0.003357
09:54:18|0.0033581
09:54:19|0.0033581
09:54:20|0.0033559
09:54:21|0.0033565
09:54:22|0.0033559
09:54:23|0.0033558
09:54:24|0.0033558
09:54:26|0.0033558
09:54:26|0.0033576
09:54:27|0.0033587
09:54:28|0.0033584
09:54:30|0.0033557
09:54:31|0.0033557
09:54:31|0.0033557
09:54:33|0.0033557
09:54:33|0.0033557
09:54:35|0.0033557
09:54:36|0.0033565
09:54:36|0.0033565
09:54:37|0.0033565
09:54:38|0.0033565
09:54:39|0.0033565
09:54:40|0.0033565
09:54:41|0.0033569
09:54:42|0.0033543
09:54:44|0.0033518
09:54:44|0.0033511
09:54:45|0.0033522
09:54:47|0.0033524
09:54:47|0.0033525
09:54:48|0.0033522
09:54:49|0.0033522
09:54:50|0.0033522
09:54:51|0.0033522
09:54:52|0.0033546
09:54:53|0.0033551
09:54:54|0.0033553
09:54:55|0.0033551
09:54:56|0.0033554
09:54:57|0.0033554
09:54:59|0.0033554
09:54:59|0.0033553
09:55:01|0.0033553
09:55:03|0.0033544
09:55:04|0.0033544
09:55:05|0.0033522
09:55:06|0.0033522
09:55:07|0.0033522
09:55:08|0.0033558
09:55:08|0.0033547
09:55:10|0.0033547
09:55:10|0.0033547
09:55:12|0.0033537
09:55:13|0.0033537
09:55:14|0.0033537
09:55:15|0.0033537
09:55:16|0.0033537
09:55:17|0.0033537
09:55:18|0.0033536
09:55:19|0.0033536
09:55:20|0.0033536
09:55:21|0.0033541
09:55:21|0.0033541
09:55:23|0.0033541
09:55:24|0.0033541
09:55:25|0.0033546
09:55:25|0.0033546
09:55:27|0.0033549
09:55:28|0.0033549
09:55:29|0.0033549
09:55:30|0.0033549
09:55:30|0.0033549
09:55:32|0.0033549
09:55:32|0.0033549
09:55:34|0.0033549
09:55:35|0.0033549
09:55:35|0.0033549
09:55:37|0.0033549
09:55:38|0.0033549
09:55:39|0.0033558
09:55:40|0.0033567
09:55:41|0.0033567
09:55:42|0.0033567
09:55:43|0.0033567
09:55:44|0.0033567
09:55:45|0.0033579
09:55:46|0.0033593
09:55:47|0.0033592
09:55:48|0.0033595
09:55:49|0.0033595
09:55:50|0.0033595
09:55:51|0.0033595
09:55:52|0.0033587
09:55:53|0.0033587
09:55:54|0.0033587
09:55:55|0.0033584
09:55:56|0.0033584
09:55:57|0.0033579
09:55:58|0.0033579
09:55:59|0.0033579
09:56:00|0.0033579
09:56:01|0.0033579
09:56:02|0.0033559
09:56:03|0.0033559
09:56:04|0.0033555
09:56:05|0.0033552
09:56:06|0.0033552
09:56:07|0.003355
09:56:08|0.003355
09:56:10|0.003355
09:56:11|0.003355
09:56:12|0.003355
09:56:12|0.003355
09:56:14|0.003355
09:56:15|0.003355
09:56:15|0.003355
09:56:16|0.0033534
09:56:18|0.0033538
09:56:18|0.0033538
09:56:19|0.0033538
09:56:20|0.0033528
09:56:21|0.0033531
09:56:22|0.0033531
09:56:23|0.003352
09:56:24|0.0033523
09:56:25|0.003352
09:56:26|0.003352
09:56:27|0.003352
09:56:28|0.003352
09:56:29|0.003352
09:56:31|0.0033505
09:56:31|0.0033499
09:56:32|0.0033494
09:56:33|0.0033493
09:56:34|0.0033502
09:56:36|0.0033508
09:56:36|0.003351
09:56:37|0.0033502
09:56:38|0.0033502
09:56:39|0.003349
09:56:41|0.0033482
09:56:41|0.0033488
09:56:42|0.0033502
09:56:43|0.00335
09:56:44|0.0033511
09:56:45|0.0033511
09:56:47|0.0033523
09:56:47|0.003351
09:56:48|0.0033526
09:56:49|0.0033526
09:56:50|0.0033498
09:56:51|0.003351
09:56:52|0.003351
09:56:53|0.0033504
09:56:54|0.0033511
09:56:55|0.0033513
09:56:56|0.0033516
09:56:57|0.0033521
09:56:58|0.0033523
09:56:59|0.0033525
09:57:01|0.0033513
09:57:02|0.0033506
09:57:04|0.0033506
09:57:05|0.0033514
09:57:06|0.0033516
09:57:08|0.0033516
09:57:08|0.0033511
09:57:09|0.0033516
09:57:11|0.0033516
09:57:12|0.0033516
09:57:13|0.0033516
09:57:13|0.0033516
09:57:15|0.003351
09:57:16|0.0033509
09:57:17|0.0033509
09:57:18|0.003351
09:57:19|0.0033509
09:57:20|0.0033509
09:57:21|0.0033507
09:57:22|0.003351
09:57:22|0.003351
09:57:23|0.003351
09:57:25|0.003351
09:57:26|0.003351
09:57:27|0.0033544
09:57:28|0.0033544
09:57:29|0.0033544
09:57:30|0.0033548
09:57:31|0.0033548
09:57:31|0.0033541
09:57:32|0.0033541
09:57:34|0.0033545
09:57:35|0.0033545
09:57:36|0.0033541
09:57:37|0.0033541
09:57:37|0.003355
09:57:39|0.003355
09:57:40|0.003355
09:57:41|0.003355
09:57:41|0.003355
09:57:43|0.0033544
09:57:44|0.0033544
09:57:44|0.003352
09:57:46|0.0033529
09:57:47|0.0033529
09:57:48|0.0033522
09:57:49|0.0033522
09:57:49|0.0033535
09:57:51|0.0033535
09:57:51|0.0033535
09:57:53|0.0033523
09:57:53|0.0033523
09:57:54|0.0033536
09:57:56|0.0033544
09:57:56|0.0033543
09:57:58|0.0033543
09:57:59|0.0033543
09:58:00|0.003353
09:58:01|0.003353
09:58:02|0.003353
09:58:03|0.003353
09:58:04|0.0033527
09:58:06|0.0033527
09:58:07|0.0033527
09:58:08|0.0033527
09:58:09|0.0033527
09:58:10|0.0033527
09:58:10|0.0033527
09:58:12|0.0033527
09:58:13|0.0033527
09:58:14|0.0033527
09:58:15|0.0033527
09:58:16|0.0033527
09:58:17|0.0033527
09:58:18|0.0033527
09:58:19|0.0033527
09:58:20|0.0033527
09:58:21|0.0033527
09:58:22|0.0033533
09:58:24|0.0033532
09:58:24|0.0033532
09:58:25|0.0033532
09:58:26|0.0033532
09:58:28|0.0033527
09:58:28|0.0033527
09:58:29|0.0033527
09:58:30|0.0033533
09:58:31|0.0033549
09:58:32|0.003355
09:58:34|0.0033551
09:58:35|0.0033551
09:58:36|0.003355
09:58:36|0.003355
09:58:37|0.0033535
09:58:39|0.0033535
09:58:39|0.0033535
09:58:41|0.0033549
09:58:41|0.0033549
09:58:42|0.0033547
09:58:43|0.0033547
09:58:45|0.0033547
09:58:45|0.003355
09:58:46|0.003355
09:58:47|0.003355
09:58:48|0.003355
09:58:50|0.003355
09:58:50|0.003355
09:58:51|0.003355
09:58:53|0.003355
09:58:53|0.003355
09:58:54|0.003355
09:58:55|0.003355
09:58:56|0.003355
09:58:57|0.003355
09:58:58|0.003355
09:58:59|0.003355
09:59:00|0.0033508
09:59:01|0.0033522
09:59:03|0.0033522
09:59:04|0.0033531
09:59:06|0.0033531
09:59:07|0.0033531
09:59:08|0.0033531
09:59:09|0.0033531
09:59:10|0.0033531
09:59:11|0.0033531
09:59:11|0.0033527
09:59:13|0.0033527
09:59:14|0.0033527
09:59:15|0.0033527
09:59:16|0.0033536
09:59:17|0.0033536
09:59:17|0.0033536
09:59:19|0.0033536
09:59:20|0.0033555
09:59:21|0.0033555
09:59:22|0.0033555
09:59:23|0.0033555
09:59:24|0.0033555
09:59:25|0.0033558
09:59:26|0.0033558
09:59:27|0.0033558
09:59:27|0.0033558
09:59:29|0.0033558
09:59:30|0.0033558
09:59:30|0.003354
09:59:31|0.003354
09:59:32|0.0033546
09:59:33|0.0033546
09:59:35|0.0033546
09:59:36|0.0033546
09:59:37|0.0033546
09:59:37|0.0033535
09:59:39|0.0033535
09:59:39|0.0033535
09:59:40|0.0033539
09:59:41|0.0033539
09:59:42|0.0033542
09:59:44|0.0033542
09:59:45|0.0033542
09:59:46|0.0033542
09:59:47|0.0033542
09:59:48|0.0033542
09:59:49|0.0033542
09:59:50|0.0033542
09:59:51|0.0033533
09:59:52|0.0033533
09:59:53|0.0033533
09:59:53|0.003354
09:59:55|0.003354
09:59:56|0.003354
09:59:57|0.003354
09:59:58|0.003354
09:59:59|0.003354
10:00:00|0.003354
10:00:01|0.003354
10:00:01|0.003352
10:00:03|0.0033502
10:00:03|0.0033502
10:00:05|0.0033499
10:00:07|0.0033499
10:00:07|0.0033491
10:00:09|0.0033506
10:00:10|0.0033506
10:00:11|0.0033482
10:00:12|0.0033498
10:00:13|0.0033493
10:00:14|0.0033493
10:00:15|0.0033492
10:00:16|0.0033505
10:00:17|0.0033494
10:00:18|0.0033501
10:00:19|0.0033488
10:00:20|0.0033479
10:00:21|0.0033479
10:00:22|0.003348
10:00:23|0.003348
10:00:24|0.0033488
10:00:25|0.0033491
10:00:26|0.0033493
10:00:27|0.00335
10:00:28|0.0033503
10:00:29|0.0033497
10:00:30|0.0033503
10:00:30|0.0033503
10:00:32|0.0033503
10:00:32|0.0033503
10:00:34|0.0033503
10:00:35|0.0033502
10:00:36|0.0033511
10:00:37|0.0033511
10:00:38|0.0033511
10:00:39|0.0033518
10:00:40|0.0033518
10:00:41|0.0033518
10:00:42|0.0033517
10:00:43|0.0033517
10:00:44|0.003354
10:00:45|0.0033537
10:00:46|0.0033523
10:00:47|0.0033525
10:00:48|0.0033525
10:00:49|0.0033525
10:00:50|0.0033525
10:00:51|0.0033517
10:00:52|0.0033517
10:00:53|0.0033509
10:00:54|0.0033509
10:00:55|0.0033525
10:00:56|0.0033525
10:00:57|0.0033525
10:00:58|0.0033525
10:00:59|0.0033525
10:01:00|0.0033529
10:01:01|0.0033529
10:01:02|0.0033538
10:01:03|0.003354
10:01:04|0.0033542
10:01:05|0.0033542
10:01:06|0.0033549
10:01:08|0.003356
10:01:09|0.003356
10:01:10|0.0033564
10:01:11|0.0033564
10:01:12|0.0033563
10:01:13|0.0033568
10:01:14|0.0033569
10:01:15|0.0033569
10:01:16|0.0033574
10:01:17|0.0033588
10:01:18|0.00336
10:01:18|0.0033602
10:01:20|0.0033582
10:01:21|0.0033582
10:01:22|0.0033603
10:01:23|0.0033597
10:01:24|0.0033597
10:01:25|0.0033597
10:01:25|0.0033603
10:01:27|0.0033608
10:01:28|0.0033604
10:01:29|0.0033615
10:01:29|0.0033615
10:01:30|0.0033615
10:01:32|0.0033616
10:01:33|0.003362
10:01:33|0.0033618
10:01:35|0.0033618
10:01:36|0.0033622
10:01:36|0.0033626
10:01:38|0.0033626
10:01:39|0.0033626
10:01:40|0.0033629
10:01:41|0.0033622
10:01:42|0.0033617
10:01:43|0.0033617
10:01:44|0.0033631
10:01:45|0.0033622
10:01:45|0.0033614
10:01:47|0.0033614
10:01:48|0.0033614
10:01:49|0.0033623
10:01:50|0.0033615
10:01:50|0.0033616
10:01:52|0.0033616
10:01:53|0.0033616
10:01:54|0.0033621
10:01:55|0.0033621
10:01:56|0.0033622
10:01:57|0.0033622
10:01:58|0.0033622
10:01:59|0.0033622
10:02:00|0.0033622
10:02:01|0.0033622
10:02:02|0.0033622
10:02:03|0.0033622
10:02:04|0.0033621
10:02:05|0.0033621
10:02:06|0.0033635
10:02:08|0.0033642
10:02:08|0.0033633
10:02:10|0.0033633
10:02:11|0.0033633
10:02:12|0.0033633
10:02:13|0.0033633
10:02:14|0.0033633
10:02:15|0.0033633
10:02:16|0.0033633
10:02:17|0.0033633
10:02:18|0.0033633
10:02:19|0.0033633
10:02:20|0.0033603
10:02:21|0.0033603
10:02:22|0.0033575
10:02:23|0.0033587
10:02:24|0.0033587
10:02:25|0.0033587
10:02:26|0.003359
10:02:27|0.0033584
10:02:28|0.0033584
10:02:29|0.0033584
10:02:30|0.0033584
10:02:31|0.0033584
10:02:32|0.0033584
10:02:34|0.0033584
10:02:35|0.0033578
10:02:35|0.0033578
10:02:37|0.0033578
10:02:38|0.0033609
10:02:38|0.0033619
10:02:39|0.0033619
10:02:41|0.0033619
10:02:42|0.0033635
10:02:43|0.0033635
10:02:44|0.0033635
10:02:45|0.0033632
10:02:46|0.0033632
10:02:47|0.0033615
10:02:48|0.0033615
10:02:49|0.0033609
10:02:50|0.0033609
10:02:51|0.0033615
10:02:52|0.0033615
10:02:53|0.0033615
10:02:54|0.0033615
10:02:55|0.0033615
10:02:56|0.0033629
10:02:57|0.0033629
10:02:58|0.0033628
10:02:59|0.0033628
10:03:00|0.0033632
10:03:01|0.0033634
10:03:02|0.0033634
10:03:03|0.0033629
10:03:04|0.0033622
10:03:05|0.0033622
10:03:07|0.0033632
10:03:08|0.0033632
10:03:09|0.0033632
10:03:11|0.0033643
10:03:12|0.0033643
10:03:13|0.0033643
10:03:14|0.0033643
10:03:15|0.0033644
10:03:16|0.0033644
10:03:17|0.0033644
10:03:18|0.0033646
10:03:19|0.0033635
10:03:20|0.0033635
10:03:21|0.0033635
10:03:22|0.0033635
10:03:23|0.0033635
10:03:24|0.0033635
10:03:25|0.0033635
10:03:26|0.0033635
10:03:27|0.0033635
10:03:28|0.0033629
10:03:29|0.0033629
10:03:30|0.0033611
10:03:31|0.0033616
10:03:32|0.003362
10:03:33|0.0033609
10:03:34|0.0033609
10:03:35|0.0033609
10:03:36|0.0033614
10:03:37|0.0033616
10:03:38|0.0033616
10:03:39|0.0033616
10:03:40|0.0033616
10:03:41|0.0033616
10:03:42|0.0033619
10:03:43|0.0033619
10:03:44|0.0033619
10:03:45|0.0033619
10:03:46|0.0033627
10:03:47|0.0033627
10:03:48|0.0033627
10:03:49|0.0033636
10:03:50|0.0033636
10:03:51|0.0033636
10:03:52|0.0033636
10:03:53|0.0033621
10:03:54|0.003362
10:03:55|0.003362
10:03:56|0.003362
10:03:57|0.0033614
10:03:58|0.0033614
10:03:59|0.0033616
10:04:00|0.0033614
10:04:01|0.0033611
10:04:02|0.0033617
10:04:03|0.0033629
10:04:04|0.0033637
10:04:05|0.0033637
10:04:06|0.0033637
10:04:07|0.0033637
10:04:08|0.0033643
10:04:10|0.0033639
10:04:11|0.0033643
10:04:12|0.0033643
10:04:13|0.0033644
10:04:14|0.0033651
10:04:15|0.0033651
10:04:17|0.0033646
10:04:17|0.0033653
10:04:18|0.0033653
10:04:19|0.0033653
10:04:20|0.0033653
10:04:21|0.0033668
10:04:22|0.0033668
10:04:23|0.0033662
10:04:24|0.0033661
10:04:25|0.0033662
10:04:26|0.0033662
10:04:27|0.0033656
10:04:28|0.0033656
10:04:29|0.0033656
10:04:30|0.0033656
10:04:31|0.0033656
10:04:32|0.003366
10:04:33|0.003366
10:04:34|0.003366
10:04:35|0.003366
10:04:36|0.0033661
10:04:37|0.003365
10:04:38|0.003365
10:04:39|0.003365
10:04:40|0.0033649
10:04:41|0.0033635
10:04:42|0.0033635
10:04:43|0.0033642
10:04:44|0.0033642
10:04:45|0.0033642
10:04:46|0.0033642
10:04:47|0.0033642
10:04:48|0.0033633
10:04:49|0.0033633
10:04:50|0.0033633
10:04:51|0.0033636
10:04:52|0.0033636
10:04:53|0.0033636
10:04:55|0.0033636
10:04:55|0.0033622
10:04:56|0.0033622
10:04:58|0.0033622
10:04:58|0.0033622
10:04:59|0.0033615
10:05:00|0.003362
10:05:01|0.0033625
10:05:03|0.0033627
10:05:03|0.0033626
10:05:05|0.0033631
10:05:05|0.0033638
10:05:06|0.0033638
10:05:07|0.0033638
10:05:08|0.0033638
10:05:10|0.0033638
10:05:12|0.0033638
10:05:13|0.0033631
10:05:14|0.0033633
10:05:15|0.0033634
10:05:16|0.0033631
10:05:17|0.0033637
10:05:18|0.0033627
10:05:19|0.0033627
10:05:20|0.0033619
10:05:22|0.0033616
10:05:22|0.003362
10:05:23|0.003362
10:05:24|0.003362
10:05:25|0.0033614
10:05:26|0.0033614
10:05:27|0.0033614
10:05:28|0.0033614
10:05:29|0.0033614
10:05:30|0.0033614
10:05:31|0.0033599
10:05:32|0.0033599
10:05:33|0.00336
10:05:34|0.00336
10:05:35|0.0033593
10:05:36|0.00336
10:05:37|0.00336
10:05:38|0.00336
10:05:39|0.0033602
10:05:40|0.0033597
10:05:41|0.0033597
10:05:42|0.0033587
10:05:43|0.0033587
10:05:44|0.0033591
10:05:45|0.0033588
10:05:46|0.0033588
10:05:47|0.0033588
10:05:48|0.0033588
10:05:49|0.0033594
10:05:50|0.0033594
10:05:51|0.0033594
10:05:52|0.0033594
10:05:53|0.0033594
10:05:54|0.0033594
10:05:56|0.0033594
10:05:57|0.0033602
10:05:57|0.00336
10:05:58|0.0033605
10:06:00|0.0033605
10:06:00|0.0033616
10:06:02|0.0033616
10:06:03|0.0033616
10:06:03|0.003363
10:06:04|0.003363
10:06:06|0.003363
10:06:07|0.003363
10:06:08|0.003363
10:06:09|0.003363
10:06:10|0.003363
10:06:12|0.003363
10:06:13|0.003363
10:06:14|0.003363
10:06:15|0.003363
10:06:16|0.0033623
10:06:17|0.0033623
10:06:18|0.0033623
10:06:19|0.0033623
10:06:20|0.0033623
10:06:21|0.0033623
10:06:22|0.0033623
10:06:24|0.0033631
10:06:24|0.0033641
10:06:25|0.0033642
10:06:26|0.0033642
10:06:27|0.0033646
10:06:28|0.0033647
10:06:29|0.0033641
10:06:30|0.0033649
10:06:31|0.0033649
10:06:32|0.0033649
10:06:33|0.0033649
10:06:35|0.0033642
10:06:36|0.0033614
10:06:36|0.0033614
10:06:37|0.0033614
10:06:38|0.0033614
10:06:39|0.0033614
10:06:40|0.0033614
10:06:41|0.0033614
10:06:42|0.0033614
10:06:43|0.0033614
10:06:44|0.0033614
10:06:45|0.0033614
10:06:46|0.0033614
10:06:48|0.0033614
10:06:48|0.0033614
10:06:49|0.0033651
10:06:50|0.0033651
10:06:51|0.0033651
10:06:52|0.0033651
10:06:53|0.0033638
10:06:55|0.0033636
10:06:56|0.0033636
10:06:57|0.0033656
10:06:58|0.0033654
10:06:59|0.0033676
10:07:00|0.0033684
10:07:01|0.0033685
10:07:02|0.0033685
10:07:03|0.003369
10:07:04|0.003369
10:07:05|0.0033709
10:07:06|0.0033709
10:07:07|0.0033715
10:07:08|0.0033697
10:07:09|0.0033697
10:07:10|0.0033697
10:07:11|0.0033697
10:07:13|0.0033697
10:07:13|0.0033697
10:07:15|0.0033697
10:07:16|0.0033697
10:07:17|0.0033697
10:07:18|0.0033697
10:07:19|0.0033697
10:07:20|0.0033697
10:07:21|0.0033697
10:07:22|0.0033697
10:07:23|0.0033688
10:07:24|0.0033687
10:07:25|0.0033687
10:07:26|0.0033687
10:07:28|0.0033687
10:07:28|0.0033687
10:07:29|0.0033687
10:07:30|0.0033683
10:07:31|0.0033681
10:07:32|0.0033681
10:07:33|0.0033688
10:07:34|0.0033688
10:07:35|0.0033688
10:07:36|0.0033688
10:07:37|0.0033688
10:07:39|0.0033688
10:07:39|0.0033683
10:07:40|0.0033674
10:07:42|0.0033675
10:07:43|0.0033675
10:07:44|0.0033675
10:07:45|0.0033675
10:07:46|0.0033615
10:07:47|0.0033615
10:07:48|0.0033615
10:07:49|0.0033615
10:07:50|0.0033615
10:07:51|0.0033615
10:07:52|0.003364
10:07:53|0.003364
10:07:53|0.003364
10:07:54|0.0033658
10:07:56|0.0033657
10:07:57|0.0033654
10:07:58|0.0033654
10:07:59|0.0033644
10:08:00|0.0033644
10:08:00|0.0033644
10:08:01|0.0033644
10:08:02|0.0033644
10:08:04|0.0033644
10:08:05|0.0033644
10:08:06|0.0033653
10:08:07|0.0033644
10:08:08|0.0033644
10:08:08|0.0033644
10:08:09|0.0033644
10:08:10|0.0033665
10:08:12|0.0033665
10:08:13|0.0033665
10:08:15|0.0033665
10:08:16|0.0033665
10:08:17|0.0033665
10:08:18|0.0033665
10:08:18|0.0033665
10:08:19|0.0033675
10:08:21|0.0033671
10:08:22|0.0033671
10:08:23|0.0033671
10:08:24|0.0033671
10:08:24|0.0033675
10:08:26|0.0033675
10:08:27|0.0033675
10:08:28|0.0033675
10:08:29|0.0033675
10:08:29|0.0033675
10:08:31|0.0033676
10:08:32|0.0033676
10:08:33|0.0033676
10:08:33|0.0033664
10:08:35|0.0033664
10:08:36|0.0033663
10:08:37|0.0033667
10:08:38|0.0033663
10:08:39|0.0033663
10:08:40|0.0033663
10:08:41|0.0033663
10:08:42|0.0033654
10:08:43|0.003366
10:08:44|0.003366
10:08:45|0.003366
10:08:46|0.003366
10:08:47|0.0033649
10:08:48|0.0033649
10:08:49|0.003365
10:08:50|0.003365
10:08:52|0.003365
10:08:52|0.003365
10:08:53|0.0033644
10:08:54|0.0033644
10:08:55|0.0033642
10:08:56|0.0033644
10:08:57|0.0033648
10:08:59|0.0033647
10:08:59|0.0033647
10:09:00|0.0033647
10:09:01|0.0033647
10:09:03|0.0033647
10:09:03|0.0033659
10:09:04|0.0033659
10:09:05|0.0033659
10:09:06|0.0033682
10:09:07|0.0033682
10:09:08|0.0033682
10:09:09|0.0033682
10:09:10|0.0033682
10:09:11|0.0033677
10:09:12|0.0033682
10:09:13|0.0033678
10:09:15|0.0033678
10:09:16|0.0033678
10:09:17|0.0033673
10:09:18|0.0033673
10:09:19|0.0033673
10:09:20|0.0033661
10:09:22|0.0033661
10:09:22|0.0033661
10:09:23|0.0033631
10:09:25|0.0033644
10:09:25|0.0033644
10:09:27|0.0033644
10:09:27|0.0033641
10:09:28|0.0033644
10:09:30|0.0033644
10:09:30|0.0033644
10:09:31|0.0033658
10:09:33|0.0033646
10:09:34|0.0033646
10:09:35|0.0033646
10:09:36|0.0033646
10:09:36|0.0033646
10:09:38|0.0033663
10:09:39|0.0033656
10:09:40|0.0033656
10:09:41|0.0033656
10:09:42|0.0033656
10:09:43|0.0033691
10:09:43|0.0033685
10:09:44|0.0033699
10:09:46|0.0033699
10:09:47|0.0033699
10:09:48|0.0033692
10:09:49|0.0033692
10:09:50|0.0033683
10:09:51|0.0033683
10:09:52|0.0033683
10:09:52|0.0033683
10:09:54|0.0033683
10:09:55|0.0033666
10:09:56|0.0033666
10:09:57|0.0033666
10:09:58|0.0033666
10:09:58|0.0033664
10:09:59|0.0033697
10:10:01|0.0033697
10:10:02|0.0033697
10:10:03|0.0033697
10:10:03|0.0033697
10:10:05|0.0033697
10:10:06|0.0033697
10:10:07|0.0033697
10:10:08|0.0033697
10:10:09|0.003368
10:10:09|0.003368
10:10:10|0.0033667
10:10:11|0.0033667
10:10:12|0.0033671
10:10:13|0.0033666
10:10:15|0.0033675
10:10:17|0.0033686
10:10:18|0.0033686
10:10:18|0.0033686
10:10:20|0.0033686
10:10:21|0.0033686
10:10:22|0.0033683
10:10:23|0.0033683
10:10:24|0.0033683
10:10:25|0.0033691
10:10:26|0.0033691
10:10:27|0.0033703
10:10:28|0.0033703
10:10:29|0.0033701
10:10:30|0.0033697
10:10:31|0.0033695
10:10:32|0.0033695
10:10:33|0.0033701
10:10:34|0.0033701
10:10:35|0.0033701
10:10:36|0.0033701
10:10:37|0.0033701
10:10:38|0.0033701
10:10:39|0.003369
10:10:40|0.0033672
10:10:41|0.0033681
10:10:42|0.0033684
10:10:43|0.0033696
10:10:44|0.0033696
10:10:45|0.0033696
10:10:46|0.0033686
10:10:47|0.0033686
10:10:48|0.0033686
10:10:49|0.0033686
10:10:51|0.003368
10:10:51|0.003368
10:10:52|0.003368
10:10:53|0.003368
10:10:54|0.003368
10:10:55|0.003368
10:10:56|0.003368
10:10:57|0.0033669
10:10:58|0.0033669
10:10:59|0.0033669
10:11:00|0.0033667
10:11:01|0.0033666
10:11:03|0.0033676
10:11:03|0.0033676
10:11:05|0.0033676
10:11:06|0.0033676
10:11:07|0.0033676
10:11:08|0.0033663
10:11:09|0.0033663
10:11:10|0.0033663
10:11:11|0.0033669
10:11:12|0.0033664
10:11:13|0.0033664
10:11:14|0.0033646
10:11:15|0.0033632
10:11:16|0.0033636
10:11:18|0.003365
10:11:19|0.003365
10:11:19|0.003365
10:11:21|0.003365
10:11:22|0.0033664
10:11:23|0.0033664
10:11:24|0.0033664
10:11:25|0.0033664
10:11:26|0.003368
10:11:27|0.003368
10:11:28|0.003368
10:11:29|0.003368
10:11:30|0.003368
10:11:31|0.0033672
10:11:32|0.0033674
10:11:33|0.003368
10:11:34|0.003368
10:11:35|0.0033669
10:11:36|0.0033669
10:11:37|0.0033664
10:11:38|0.0033671
10:11:39|0.003368
10:11:40|0.003368
10:11:41|0.003368
10:11:43|0.003368
10:11:43|0.003368
10:11:44|0.003368
10:11:46|0.003368
10:11:46|0.003368
10:11:47|0.003368
10:11:48|0.003368
10:11:49|0.003368
10:11:50|0.003368
10:11:52|0.0033661
10:11:52|0.0033659
10:11:53|0.0033659
10:11:55|0.0033659
10:11:55|0.0033659
10:11:56|0.0033659
10:11:57|0.0033659
10:11:59|0.0033664
10:11:59|0.0033664
10:12:00|0.0033664
10:12:01|0.0033667
10:12:02|0.0033667
10:12:03|0.0033669
10:12:04|0.0033669
10:12:05|0.0033674
10:12:06|0.0033686
10:12:08|0.0033684
10:12:08|0.0033696
10:12:09|0.0033696
10:12:11|0.0033696
10:12:12|0.0033696
10:12:12|0.0033688
10:12:14|0.0033688
10:12:14|0.0033688
10:12:15|0.0033673
10:12:17|0.0033673
10:12:18|0.0033673
10:12:20|0.0033687
10:12:21|0.0033664
10:12:22|0.0033664
10:12:23|0.0033664
10:12:24|0.0033664
10:12:25|0.0033664
10:12:26|0.0033694
10:12:27|0.0033694
10:12:28|0.0033697
10:12:29|0.0033683
10:12:30|0.0033683
10:12:31|0.0033683
10:12:32|0.0033683
10:12:33|0.0033683
10:12:34|0.0033683
10:12:34|0.0033683
10:12:36|0.0033683
10:12:36|0.0033683
10:12:39|0.0033683
10:12:39|0.0033693
10:12:40|0.0033693
10:12:41|0.0033693
10:12:42|0.0033701
10:12:43|0.0033711
10:12:45|0.00337
10:12:46|0.00337
10:12:46|0.00337
10:12:48|0.00337
10:12:48|0.0033697
10:12:50|0.0033697
10:12:51|0.0033697
10:12:52|0.0033688
10:12:53|0.0033688
10:12:54|0.0033688
10:12:55|0.0033658
10:12:55|0.0033658
10:12:57|0.0033658
10:12:57|0.0033658
10:12:59|0.0033658
10:13:00|0.0033658
10:13:00|0.0033658
10:13:02|0.0033658
10:13:03|0.0033658
10:13:04|0.0033658
10:13:05|0.0033658
10:13:06|0.0033677
10:13:07|0.0033677
10:13:08|0.0033674
10:13:09|0.0033674
10:13:10|0.0033665
10:13:11|0.0033665
10:13:12|0.0033671
10:13:13|0.0033676
10:13:14|0.0033676
10:13:15|0.0033676
10:13:16|0.0033664
10:13:17|0.0033664
10:13:18|0.0033664
10:13:19|0.0033664
10:13:21|0.0033664
10:13:21|0.0033664
10:13:22|0.0033661
10:13:23|0.0033661
10:13:25|0.003367
10:13:26|0.0033671
10:13:27|0.0033671
10:13:28|0.0033671
10:13:29|0.0033671
10:13:30|0.0033673
10:13:31|0.0033674
10:13:32|0.0033674
10:13:33|0.0033674
10:13:34|0.0033674
10:13:35|0.0033674
10:13:36|0.0033679
10:13:37|0.0033679
10:13:38|0.0033679
10:13:39|0.0033679
10:13:40|0.0033679
10:13:41|0.0033679
10:13:42|0.0033679
10:13:43|0.0033679
10:13:44|0.0033679
10:13:46|0.0033679
10:13:46|0.0033652
10:13:47|0.0033652
10:13:49|0.0033649
10:13:50|0.0033646
10:13:50|0.0033652
10:13:52|0.0033643
10:13:53|0.0033635
10:13:54|0.0033638
10:13:55|0.0033638
10:13:56|0.0033638
10:13:56|0.0033638
10:13:57|0.0033638
10:13:58|0.0033638
10:13:59|0.0033638
10:14:00|0.0033646
10:14:01|0.0033654
10:14:02|0.0033654
10:14:04|0.0033654
10:14:04|0.0033654
10:14:05|0.0033654
10:14:07|0.0033654
10:14:07|0.0033654
10:14:08|0.0033654
10:14:09|0.0033654
10:14:10|0.0033671
10:14:11|0.0033671
10:14:12|0.0033674
10:14:13|0.0033674
10:14:14|0.003366
10:14:15|0.0033635
10:14:16|0.0033643
10:14:17|0.0033635
10:14:18|0.0033635
10:14:20|0.0033657
10:14:21|0.0033632
10:14:21|0.0033618
10:14:22|0.0033618
10:14:24|0.0033622
10:14:25|0.0033622
10:14:26|0.0033622
10:14:27|0.0033622
10:14:28|0.0033622
10:14:29|0.0033622
10:14:30|0.0033633
10:14:31|0.0033631
10:14:32|0.0033607
10:14:33|0.0033572
10:14:34|0.003353
10:14:35|0.0033524
10:14:37|0.0033554
10:14:37|0.003355
10:14:39|0.0033507
10:14:40|0.0033557
10:14:40|0.0033557
10:14:41|0.0033557
10:14:42|0.0033537
10:14:43|0.00335
10:14:44|0.0033487
10:14:45|0.0033505
10:14:46|0.0033509
10:14:47|0.0033509
10:14:49|0.0033512
10:14:50|0.0033512
10:14:50|0.0033517
10:14:52|0.0033539
10:14:52|0.0033539
10:14:54|0.0033539
10:14:55|0.00335
10:14:56|0.0033529
10:14:57|0.003352
10:14:58|0.003352
10:14:59|0.003352
10:15:00|0.003352
10:15:01|0.0033517
10:15:02|0.0033518
10:15:03|0.0033526
10:15:04|0.003353
10:15:05|0.003353
10:15:06|0.0033545
10:15:07|0.0033551
10:15:07|0.0033552
10:15:09|0.003356
10:15:09|0.003356
10:15:11|0.003356
10:15:12|0.0033577
10:15:13|0.0033577
10:15:14|0.0033555
10:15:15|0.0033555
10:15:16|0.0033544
10:15:16|0.0033538
10:15:17|0.0033538
10:15:18|0.0033538
10:15:20|0.0033556
10:15:22|0.0033563
10:15:22|0.003358
10:15:24|0.003358
10:15:25|0.003358
10:15:27|0.003358
10:15:28|0.003358
10:15:28|0.0033548
10:15:30|0.0033523
10:15:31|0.0033523
10:15:32|0.0033523
10:15:33|0.003353
10:15:34|0.0033518
10:15:35|0.0033509
10:15:36|0.0033509
10:15:37|0.0033509
10:15:38|0.0033509
10:15:39|0.0033527
10:15:40|0.00335
10:15:42|0.0033493
10:15:42|0.0033493
10:15:43|0.0033508
10:15:44|0.0033508
10:15:45|0.0033506
10:15:46|0.0033506
10:15:47|0.0033506
10:15:48|0.0033508
10:15:49|0.0033508
10:15:50|0.0033498
10:15:51|0.0033496
10:15:52|0.00335
10:15:53|0.00335
10:15:54|0.00335
10:15:55|0.00335
10:15:56|0.003349
10:15:57|0.0033524
10:15:58|0.0033512
10:15:59|0.0033494
10:16:00|0.0033506
10:16:01|0.0033492
10:16:02|0.0033493
10:16:03|0.0033489
10:16:04|0.003347
10:16:05|0.0033476
10:16:06|0.0033485
10:16:07|0.0033485
10:16:08|0.0033486
10:16:09|0.0033486
10:16:10|0.0033486
10:16:11|0.0033486
10:16:12|0.0033486
10:16:13|0.0033486
10:16:14|0.003352
10:16:15|0.003352
10:16:16|0.003352
10:16:17|0.003352
10:16:18|0.003352
10:16:19|0.0033508
10:16:21|0.0033487
10:16:22|0.0033498
10:16:24|0.0033489
10:16:25|0.0033489
10:16:25|0.0033489
10:16:27|0.0033494
10:16:28|0.0033494
10:16:29|0.0033505
10:16:29|0.0033502
10:16:30|0.0033512
10:16:32|0.0033499
10:16:32|0.0033511
10:16:34|0.0033511
10:16:35|0.0033511
10:16:36|0.003351
10:16:37|0.003351
10:16:38|0.0033511
10:16:39|0.0033481
10:16:40|0.0033481
10:16:41|0.0033481
10:16:42|0.0033507
10:16:43|0.0033518
10:16:44|0.0033507
10:16:45|0.0033509
10:16:46|0.0033509
10:16:47|0.0033524
10:16:49|0.0033524
10:16:50|0.0033524
10:16:50|0.0033524
10:16:51|0.0033538
10:16:52|0.0033538
10:16:53|0.0033538
10:16:54|0.0033538
10:16:55|0.0033538
10:16:56|0.0033538
10:16:58|0.0033538
10:16:58|0.0033542
10:17:00|0.0033542
10:17:00|0.0033542
10:17:01|0.0033542
10:17:03|0.0033558
10:17:04|0.0033558
10:17:04|0.0033556
10:17:05|0.0033556
10:17:07|0.0033556
10:17:07|0.0033556
10:17:08|0.0033556
10:17:10|0.0033556
10:17:10|0.0033556
10:17:11|0.0033556
10:17:12|0.0033556
10:17:13|0.0033556
10:17:14|0.0033525
10:17:16|0.0033525
10:17:16|0.0033525
10:17:18|0.0033506
10:17:18|0.0033506
10:17:19|0.0033506
10:17:20|0.0033506
10:17:22|0.0033495
10:17:24|0.0033496
10:17:24|0.0033499
10:17:26|0.0033507
10:17:27|0.0033507
10:17:29|0.0033491
10:17:30|0.0033498
10:17:30|0.0033501
10:17:32|0.0033501
10:17:33|0.0033501
10:17:34|0.0033501
10:17:35|0.0033501
10:17:36|0.0033512
10:17:37|0.0033505
10:17:38|0.0033539
10:17:39|0.0033515
10:17:40|0.0033515
10:17:41|0.0033515
10:17:42|0.0033515
10:17:43|0.0033515
10:17:44|0.0033515
10:17:45|0.0033515
10:17:46|0.0033515
10:17:47|0.003355
10:17:48|0.0033534
10:17:49|0.0033534
10:17:51|0.0033524
10:17:51|0.0033524
10:17:52|0.003352
10:17:53|0.003352
10:17:54|0.0033512
10:17:55|0.0033512
10:17:56|0.0033512
10:17:57|0.0033512
10:17:59|0.0033512
10:17:59|0.0033512
10:18:01|0.0033512
10:18:01|0.0033531
10:18:03|0.0033531
10:18:03|0.0033537
10:18:04|0.0033537
10:18:05|0.0033533
10:18:06|0.0033536
10:18:07|0.0033545
10:18:08|0.0033545
10:18:10|0.0033543
10:18:10|0.0033501
10:18:11|0.0033501
10:18:12|0.0033501
10:18:14|0.0033516
10:18:14|0.0033524
10:18:15|0.0033526
10:18:16|0.0033526
10:18:17|0.0033526
10:18:18|0.0033524
10:18:20|0.003352
10:18:20|0.003352
10:18:22|0.003352
10:18:23|0.0033527
10:18:24|0.0033527
10:18:25|0.0033527
10:18:27|0.0033527
10:18:28|0.0033527
10:18:29|0.0033544
10:18:29|0.0033544
10:18:30|0.0033547
10:18:31|0.0033547
10:18:33|0.0033547
10:18:34|0.0033547
10:18:34|0.0033528
10:18:36|0.0033528
10:18:37|0.0033524
10:18:39|0.0033524
10:18:39|0.0033547
10:18:40|0.0033547
10:18:41|0.0033546
10:18:42|0.003355
10:18:43|0.0033544
10:18:44|0.0033544
10:18:45|0.0033544
10:18:46|0.0033544
10:18:47|0.0033544
10:18:48|0.0033558
10:18:49|0.0033558
10:18:50|0.0033558
10:18:51|0.0033563
10:18:52|0.0033563
10:18:53|0.0033563
10:18:54|0.0033563
10:18:55|0.0033563
10:18:56|0.0033563
10:18:57|0.0033571
10:18:58|0.0033579
10:18:59|0.0033579
10:19:00|0.0033577
10:19:01|0.0033577
10:19:02|0.0033577
10:19:03|0.0033599
10:19:04|0.0033611
10:19:06|0.0033594
10:19:06|0.0033605
10:19:07|0.0033614
10:19:09|0.0033614
10:19:09|0.0033614
10:19:10|0.0033614
10:19:12|0.0033614
10:19:12|0.0033614
10:19:13|0.0033604
10:19:15|0.0033604
10:19:15|0.0033604
10:19:17|0.0033604
10:19:18|0.0033604
10:19:19|0.0033618
10:19:20|0.0033618
10:19:21|0.0033635
10:19:22|0.0033633
10:19:23|0.0033633
10:19:25|0.0033633
10:19:25|0.0033633
10:19:27|0.0033633
10:19:28|0.0033633
10:19:28|0.0033633
10:19:30|0.0033633
10:19:31|0.0033633
10:19:32|0.0033619
10:19:33|0.0033619
10:19:34|0.0033625
10:19:35|0.0033628
10:19:36|0.0033628
10:19:37|0.0033628
10:19:38|0.0033628
10:19:39|0.0033628
10:19:40|0.0033628
10:19:41|0.0033628
10:19:43|0.003361
10:19:43|0.003361
10:19:44|0.0033625
10:19:45|0.0033606
10:19:46|0.0033603
10:19:47|0.00336
10:19:48|0.0033604
10:19:49|0.0033602
10:19:50|0.0033602
10:19:51|0.0033602
10:19:52|0.0033602
10:19:53|0.0033602
10:19:54|0.0033602
10:19:55|0.0033607
10:19:56|0.0033607
10:19:57|0.0033607
10:19:58|0.0033607
10:19:59|0.0033607
10:20:00|0.0033595
10:20:01|0.0033606
10:20:02|0.003362
10:20:03|0.0033626
10:20:04|0.0033626
10:20:05|0.0033608
10:20:06|0.0033608
10:20:07|0.0033608
10:20:08|0.0033608
10:20:09|0.0033608
10:20:10|0.0033597
10:20:11|0.0033597
10:20:12|0.0033597
10:20:13|0.0033579
10:20:14|0.0033579
10:20:15|0.0033584
10:20:16|0.0033572
10:20:18|0.0033572
10:20:18|0.0033572
10:20:20|0.0033572
10:20:21|0.0033572
10:20:22|0.0033571
10:20:22|0.0033571
10:20:23|0.0033571
10:20:25|0.0033571
10:20:27|0.0033568
10:20:28|0.0033563
10:20:29|0.0033572
10:20:31|0.0033568
10:20:32|0.0033552
10:20:33|0.0033552
10:20:34|0.0033546
10:20:35|0.0033543
10:20:37|0.0033559
10:20:37|0.0033565
10:20:38|0.0033565
10:20:39|0.0033547
10:20:40|0.0033547
10:20:41|0.0033547
10:20:42|0.0033547
10:20:43|0.0033547
10:20:44|0.0033547
10:20:45|0.0033537
10:20:47|0.0033537
10:20:47|0.0033537
10:20:49|0.0033539
10:20:50|0.0033539
10:20:51|0.0033536
10:20:52|0.0033535
10:20:53|0.0033535
10:20:53|0.0033535
10:20:54|0.0033537
10:20:55|0.0033535
10:20:57|0.0033528
10:20:57|0.0033529
10:20:58|0.0033522
10:21:00|0.0033522
10:21:01|0.0033522
10:21:01|0.0033522
10:21:03|0.003352
10:21:03|0.003352
10:21:04|0.003352
10:21:05|0.003352
10:21:06|0.003352
10:21:07|0.003352
10:21:08|0.0033519
10:21:10|0.0033493
10:21:11|0.0033493
10:21:11|0.0033493
10:21:13|0.0033495
10:21:13|0.0033488
10:21:14|0.0033488
10:21:16|0.0033496
10:21:16|0.0033501
10:21:17|0.0033508
10:21:18|0.0033499
10:21:19|0.0033514
10:21:20|0.0033514
10:21:22|0.0033514
10:21:22|0.0033514
10:21:24|0.0033501
10:21:24|0.0033501
10:21:26|0.0033501
10:21:28|0.0033501
10:21:29|0.0033501
10:21:30|0.0033501
10:21:31|0.0033516
10:21:32|0.0033512
10:21:33|0.0033511
10:21:34|0.0033511
10:21:35|0.0033511
10:21:36|0.0033511
10:21:37|0.0033519
10:21:38|0.0033519
10:21:40|0.0033519
10:21:40|0.0033519
10:21:41|0.0033519
10:21:42|0.0033501
10:21:43|0.0033491
10:21:44|0.0033491
10:21:45|0.0033487
10:21:46|0.003349
10:21:47|0.0033482
10:21:48|0.0033482
10:21:49|0.0033484
10:21:50|0.0033484
10:21:51|0.0033478
10:21:52|0.0033462
10:21:53|0.0033462
10:21:54|0.0033476
10:21:55|0.0033476
10:21:56|0.0033472
10:21:57|0.0033472
10:21:58|0.0033472
10:21:59|0.003348
10:22:00|0.0033485
10:22:01|0.0033485
10:22:02|0.0033485
10:22:03|0.0033485
10:22:04|0.0033471
10:22:05|0.0033471
10:22:06|0.0033471
10:22:07|0.0033484
10:22:08|0.0033487
10:22:09|0.0033487
10:22:10|0.0033487
10:22:11|0.0033493
10:22:13|0.0033482
10:22:14|0.0033498
10:22:14|0.0033498
10:22:16|0.0033498
10:22:16|0.0033498
10:22:17|0.0033498
10:22:19|0.0033498
10:22:20|0.0033508
10:22:21|0.0033508
10:22:22|0.0033508
10:22:23|0.0033499
10:22:23|0.0033492
10:22:25|0.0033496
10:22:26|0.0033496
10:22:27|0.0033471
10:22:28|0.0033475
10:22:29|0.0033475
10:22:31|0.0033475
10:22:32|0.0033475
10:22:33|0.0033483
10:22:34|0.0033482
10:22:35|0.0033474
10:22:36|0.0033474
10:22:37|0.0033472
10:22:38|0.0033472
10:22:39|0.0033482
10:22:40|0.0033473
10:22:41|0.0033473
10:22:42|0.0033473
10:22:43|0.0033473
10:22:44|0.0033471
10:22:45|0.0033461
10:22:46|0.0033461
10:22:47|0.0033444
10:22:48|0.0033437
10:22:49|0.0033437
10:22:50|0.0033435
10:22:51|0.0033437
10:22:52|0.0033431
10:22:53|0.0033385
10:22:54|0.0033392
10:22:55|0.0033349
10:22:56|0.0033361
10:22:57|0.0033365
10:22:58|0.003336
10:22:59|0.0033375
10:23:00|0.0033375
10:23:01|0.0033377
10:23:02|0.003336
10:23:03|0.0033337
10:23:04|0.0033343
10:23:05|0.0033362
10:23:06|0.0033336
10:23:07|0.0033334
10:23:08|0.0033334
10:23:09|0.0033321
10:23:10|0.0033336
10:23:12|0.0033355
10:23:13|0.0033363
10:23:14|0.0033379
10:23:15|0.0033389
10:23:16|0.0033381
10:23:17|0.0033357
10:23:18|0.0033332
10:23:18|0.0033342
10:23:20|0.0033342
10:23:20|0.0033319
10:23:22|0.0033345
10:23:23|0.0033352
10:23:24|0.0033352
10:23:24|0.0033352
10:23:25|0.0033352
10:23:27|0.0033352
10:23:28|0.0033352
10:23:29|0.0033384
10:23:30|0.0033384
10:23:31|0.0033366
10:23:32|0.0033374
10:23:33|0.0033367
10:23:34|0.0033369
10:23:35|0.0033385
10:23:36|0.0033382
10:23:37|0.0033378
10:23:40|0.0033367
10:23:41|0.0033367
10:23:42|0.0033367
10:23:43|0.0033364
10:23:44|0.0033378
10:23:46|0.0033377
10:23:47|0.0033374
10:23:48|0.0033363
10:23:49|0.003335
10:23:50|0.003335
10:23:51|0.003335
10:23:52|0.0033355
10:23:53|0.0033355
10:23:54|0.0033355
10:23:55|0.0033369
10:23:56|0.0033368
10:23:57|0.0033365
10:23:58|0.0033365
10:23:59|0.0033365
10:24:00|0.0033365
10:24:01|0.0033378
10:24:02|0.0033363
10:24:03|0.0033363
10:24:04|0.0033363
10:24:05|0.0033363
10:24:06|0.0033363
10:24:07|0.0033363
10:24:08|0.0033373
10:24:09|0.0033357
10:24:10|0.0033375
10:24:11|0.0033376
10:24:12|0.0033376
10:24:13|0.0033376
10:24:14|0.0033376
10:24:15|0.0033376
10:24:16|0.0033368
10:24:17|0.0033368
10:24:18|0.0033368
10:24:19|0.0033368
10:24:20|0.0033368
10:24:21|0.0033368
10:24:22|0.0033376
10:24:24|0.0033374
10:24:24|0.0033369
10:24:25|0.0033369
10:24:26|0.0033369
10:24:27|0.0033355
10:24:29|0.0033355
10:24:30|0.0033399
10:24:31|0.0033389
10:24:33|0.0033385
10:24:34|0.0033386
10:24:34|0.0033374
10:24:36|0.0033374
10:24:37|0.0033374
10:24:38|0.0033374
10:24:38|0.0033377
10:24:40|0.0033377
10:24:41|0.0033377
10:24:42|0.0033366
10:24:43|0.0033377
10:24:44|0.0033361
10:24:45|0.0033366
10:24:46|0.0033366
10:24:47|0.0033366
10:24:48|0.0033354
10:24:49|0.0033354
10:24:50|0.0033336
10:24:51|0.0033341
10:24:52|0.0033358
10:24:53|0.0033361
10:24:54|0.0033362
10:24:55|0.0033378
10:24:57|0.0033371
10:24:57|0.0033371
10:24:58|0.0033366
10:24:59|0.0033381
10:25:01|0.0033366
10:25:02|0.0033381
10:25:03|0.0033381
10:25:03|0.0033374
10:25:04|0.0033374
10:25:05|0.0033392
10:25:07|0.0033392
10:25:08|0.0033393
10:25:08|0.0033393
10:25:09|0.0033393
10:25:10|0.0033393
10:25:11|0.0033382
10:25:12|0.0033403
10:25:13|0.0033403
10:25:15|0.0033402
10:25:16|0.0033402
10:25:17|0.0033419
10:25:17|0.0033411
10:25:18|0.0033411
10:25:19|0.0033411
10:25:20|0.0033411
10:25:21|0.0033411
10:25:22|0.0033399
10:25:23|0.0033399
10:25:25|0.0033299
10:25:25|0.003324
10:25:26|0.0033255
10:25:27|0.0033226
10:25:28|0.0033224
10:25:30|0.0033225
10:25:32|0.0033264
10:25:32|0.0033258
10:25:33|0.0033268
10:25:34|0.0033272
10:25:36|0.003327
10:25:37|0.0033253
10:25:38|0.0033253
10:25:39|0.0033247
10:25:40|0.0033273
10:25:41|0.0033273
10:25:42|0.0033264
10:25:43|0.0033285
10:25:44|0.0033287
10:25:45|0.0033275
10:25:46|0.0033275
10:25:47|0.0033275
10:25:48|0.0033265
10:25:49|0.0033282
10:25:50|0.0033282
10:25:51|0.0033287
10:25:52|0.0033287
10:25:53|0.0033257
10:25:54|0.0033257
10:25:55|0.0033233
10:25:56|0.003324
10:25:57|0.003324
10:25:58|0.003324
10:25:59|0.003324
10:26:00|0.0033233
10:26:01|0.0033238
10:26:02|0.0033215
10:26:03|0.0033241
10:26:04|0.0033231
10:26:05|0.0033231
10:26:06|0.003325
10:26:07|0.003325
10:26:08|0.0033258
10:26:09|0.0033258
10:26:10|0.0033271
10:26:11|0.0033271
10:26:12|0.0033271
10:26:13|0.0033271
10:26:14|0.0033226
10:26:15|0.0033221
10:26:16|0.0033256
10:26:17|0.003325
10:26:18|0.003325
10:26:19|0.0033228
10:26:20|0.0033215
10:26:21|0.0033198
10:26:22|0.0033198
10:26:23|0.0033182
10:26:24|0.003318
10:26:25|0.0033191
10:26:26|0.0033173
10:26:27|0.0033166
10:26:28|0.0033166
10:26:29|0.0033194
10:26:30|0.0033227
10:26:32|0.0033255
10:26:33|0.003321
10:26:34|0.0033196
10:26:35|0.003319
10:26:35|0.0033173
10:26:37|0.0033187
10:26:38|0.0033183
10:26:39|0.0033187
10:26:40|0.0033187
10:26:41|0.0033192
10:26:42|0.0033192
10:26:43|0.0033204
10:26:44|0.0033198
10:26:45|0.0033204
10:26:46|0.0033204
10:26:47|0.0033204
10:26:48|0.0033204
10:26:49|0.0033204
10:26:50|0.0033216
10:26:51|0.0033214
10:26:52|0.0033214
10:26:54|0.0033213
10:26:55|0.0033213
10:26:55|0.0033213
10:26:57|0.0033213
10:26:57|0.0033213
10:26:59|0.003321
10:26:59|0.003321
10:27:01|0.003321
10:27:01|0.003321
10:27:02|0.003321
10:27:04|0.003321
10:27:04|0.003323
10:27:06|0.0033227
10:27:06|0.0033203
10:27:08|0.0033205
10:27:09|0.0033206
10:27:10|0.0033209
10:27:11|0.0033227
10:27:12|0.0033227
10:27:13|0.0033192
10:27:14|0.0033192
10:27:15|0.0033192
10:27:16|0.0033192
10:27:17|0.0033219
10:27:18|0.0033219
10:27:19|0.0033219
10:27:20|0.0033219
10:27:21|0.0033209
10:27:22|0.0033209
10:27:23|0.0033209
10:27:24|0.0033208
10:27:25|0.0033208
10:27:26|0.0033208
10:27:27|0.0033193
10:27:28|0.0033189
10:27:29|0.0033189
10:27:30|0.0033189
10:27:31|0.0033189
10:27:33|0.0033176
10:27:34|0.0033176
10:27:35|0.0033161
10:27:36|0.0033168
10:27:38|0.0033183
10:27:38|0.0033183
10:27:39|0.0033183
10:27:40|0.0033183
10:27:42|0.0033192
10:27:42|0.0033192
10:27:43|0.0033191
10:27:45|0.0033191
10:27:46|0.0033213
10:27:48|0.0033208
10:27:48|0.0033208
10:27:49|0.0033208
10:27:50|0.0033219
10:27:52|0.0033219
10:27:53|0.0033219
10:27:54|0.0033219
10:27:54|0.0033167
10:27:56|0.0033167
10:27:56|0.0033192
10:27:58|0.0033192
10:27:59|0.0033192
10:28:00|0.0033192
10:28:01|0.0033192
10:28:01|0.0033192
10:28:02|0.0033204
10:28:04|0.0033204
10:28:05|0.0033204
10:28:06|0.0033204
10:28:07|0.0033171
10:28:08|0.0033171
10:28:09|0.0033171
10:28:10|0.0033203
10:28:11|0.0033202
10:28:12|0.0033202
10:28:14|0.0033222
10:28:14|0.0033214
10:28:15|0.0033216
10:28:16|0.003322
10:28:17|0.0033215
10:28:18|0.0033222
10:28:19|0.0033214
10:28:20|0.0033214
10:28:21|0.0033237
10:28:22|0.0033236
10:28:23|0.0033236
10:28:24|0.0033222
10:28:25|0.0033204
10:28:26|0.0033204
10:28:28|0.0033204
10:28:28|0.0033204
10:28:30|0.0033192
10:28:31|0.0033192
10:28:31|0.0033192
10:28:33|0.0033216
10:28:34|0.0033208
10:28:35|0.0033228
10:28:36|0.0033228
10:28:38|0.0033228
10:28:39|0.0033228
10:28:40|0.0033228
10:28:41|0.0033228
10:28:42|0.0033228
10:28:43|0.0033228
10:28:44|0.0033228
10:28:45|0.0033228
10:28:46|0.0033228
10:28:47|0.0033216
10:28:48|0.00332
10:28:48|0.00332
10:28:50|0.0033239
10:28:51|0.0033236
10:28:52|0.0033236
10:28:53|0.0033238
10:28:54|0.0033236
10:28:55|0.0033236
10:28:56|0.0033236
10:28:57|0.0033245
10:28:58|0.0033236
10:28:59|0.0033236
10:28:59|0.0033243
10:29:01|0.0033243
10:29:02|0.0033243
10:29:02|0.0033239
10:29:04|0.0033239
10:29:05|0.0033249
10:29:05|0.0033249
10:29:07|0.0033245
10:29:09|0.0033243
10:29:10|0.0033229
10:29:10|0.0033236
10:29:12|0.0033236
10:29:12|0.0033236
10:29:13|0.0033244
10:29:14|0.0033256
10:29:15|0.0033266
10:29:16|0.0033266
10:29:17|0.0033266
10:29:18|0.0033266
10:29:19|0.0033239
10:29:20|0.0033228
10:29:21|0.0033227
10:29:22|0.0033227
10:29:24|0.0033234
10:29:24|0.0033236
10:29:25|0.0033236
10:29:26|0.0033236
10:29:27|0.0033236
10:29:28|0.0033236
10:29:29|0.0033236
10:29:30|0.0033236
10:29:31|0.0033234
10:29:32|0.0033204
10:29:34|0.0033231
10:29:35|0.0033205
10:29:36|0.0033204
10:29:38|0.0033202
10:29:38|0.0033188
10:29:40|0.0033186
10:29:42|0.0033126
10:29:42|0.0033154
10:29:43|0.0033146
10:29:44|0.0033146
10:29:45|0.0033159
10:29:46|0.0033159
10:29:47|0.0033159
10:29:48|0.003316
10:29:49|0.0033163
10:29:50|0.0033163
10:29:51|0.0033176
10:29:52|0.0033172
10:29:53|0.0033163
10:29:54|0.0033157
10:29:55|0.0033157
10:29:56|0.0033157
10:29:57|0.0033157
10:29:58|0.0033157
10:29:59|0.0033183
10:30:00|0.0033183
10:30:01|0.0033161
10:30:02|0.0033197
10:30:03|0.0033197
10:30:04|0.0033189
10:30:05|0.0033189
10:30:06|0.0033189
10:30:07|0.0033189
10:30:08|0.0033197
10:30:09|0.0033194
10:30:10|0.0033193
10:30:11|0.0033193
10:30:12|0.003317
10:30:13|0.003317
10:30:14|0.0033164
10:30:15|0.0033187
10:30:16|0.0033151
10:30:17|0.0033151
10:30:18|0.0033151
10:30:19|0.0033168
10:30:20|0.0033147
10:30:21|0.0033146
10:30:22|0.0033146
10:30:23|0.0033145
10:30:24|0.0033128
10:30:25|0.0033149
10:30:26|0.0033149
10:30:27|0.0033149
10:30:28|0.0033149
10:30:29|0.0033149
10:30:30|0.0033149
10:30:31|0.0033156
10:30:32|0.0033156
10:30:33|0.0033156
10:30:35|0.0033156
10:30:36|0.0033158
10:30:37|0.0033143
10:30:39|0.0033156
10:30:40|0.0033139
10:30:41|0.0033139
10:30:42|0.0033139
10:30:43|0.0033139
10:30:44|0.0033139
10:30:45|0.0033157
10:30:46|0.0033157
10:30:47|0.0033157
10:30:47|0.0033157
10:30:49|0.0033174
10:30:50|0.0033162
10:30:51|0.0033162
10:30:52|0.0033183
10:30:52|0.0033175
10:30:54|0.0033175
10:30:54|0.0033175
10:30:56|0.0033175
10:30:56|0.0033185
10:30:58|0.0033185
10:30:59|0.0033193
10:31:00|0.0033182
10:31:01|0.0033196
10:31:02|0.0033196
10:31:03|0.0033214
10:31:05|0.0033214
10:31:05|0.0033214
10:31:07|0.0033214
10:31:08|0.0033222
10:31:08|0.0033234
10:31:09|0.0033236
10:31:10|0.0033236
10:31:11|0.0033236
10:31:12|0.003324
10:31:14|0.003324
10:31:14|0.003324
10:31:15|0.0033256
10:31:16|0.0033258
10:31:17|0.0033258
10:31:18|0.0033258
10:31:19|0.0033267
10:31:20|0.0033266
10:31:21|0.0033266
10:31:22|0.0033284
10:31:23|0.0033292
10:31:24|0.003329
10:31:25|0.0033282
10:31:26|0.0033282
10:31:27|0.0033282
10:31:28|0.0033274
10:31:29|0.0033288
10:31:31|0.0033297
10:31:32|0.0033297
10:31:32|0.0033298
10:31:33|0.00333
10:31:34|0.0033298
10:31:36|0.00333
10:31:38|0.00333
10:31:39|0.00333
10:31:40|0.003328
10:31:41|0.0033292
10:31:42|0.0033275
10:31:43|0.0033277
10:31:44|0.0033288
10:31:45|0.0033288
10:31:46|0.0033277
10:31:47|0.0033277
10:31:48|0.0033275
10:31:50|0.0033258
10:31:50|0.0033258
10:31:51|0.0033258
10:31:52|0.0033258
10:31:53|0.0033269
10:31:54|0.0033276
10:31:55|0.0033276
10:31:56|0.0033276
10:31:57|0.0033276
10:31:58|0.0033276
10:31:59|0.0033276
10:32:00|0.0033276
10:32:01|0.0033281
10:32:02|0.0033281
10:32:03|0.0033296
10:32:04|0.0033296
10:32:05|0.0033296
10:32:06|0.0033296
10:32:07|0.0033275
10:32:08|0.0033265
10:32:09|0.0033265
10:32:10|0.0033265
10:32:11|0.0033265
10:32:12|0.0033265
10:32:13|0.0033289
10:32:14|0.0033293
10:32:15|0.0033295
10:32:16|0.00333
10:32:17|0.00333
10:32:18|0.0033298
10:32:19|0.0033297
10:32:20|0.0033297
10:32:21|0.0033297
10:32:22|0.0033297
10:32:23|0.003328
10:32:24|0.003328
10:32:25|0.003328
10:32:26|0.003328
10:32:27|0.003328
10:32:28|0.003328
10:32:29|0.0033286
10:32:30|0.0033286
10:32:31|0.00333
10:32:32|0.00333
10:32:33|0.00333
10:32:34|0.00333
10:32:35|0.00333
10:32:36|0.00333
10:32:37|0.00333
10:32:39|0.0033299
10:32:39|0.0033313
10:32:41|0.0033313
10:32:42|0.0033313
10:32:42|0.0033319
10:32:43|0.0033319
10:32:44|0.0033319
10:32:45|0.0033319
10:32:47|0.0033309
10:32:47|0.0033291
10:32:49|0.0033291
10:32:49|0.0033291
10:32:50|0.0033291
10:32:51|0.0033291
10:32:53|0.0033291
10:32:54|0.0033321
10:32:54|0.0033314
10:32:55|0.0033316
10:32:56|0.0033316
10:32:58|0.0033316
10:32:59|0.0033316
10:32:59|0.0033316
10:33:00|0.0033316
10:33:02|0.0033316
10:33:03|0.0033316
10:33:04|0.0033316
10:33:04|0.0033316
10:33:05|0.003332
10:33:06|0.003332
10:33:07|0.0033334
10:33:09|0.0033326
10:33:09|0.0033326
10:33:11|0.0033335
10:33:11|0.0033335
10:33:13|0.0033347
10:33:13|0.0033347
10:33:14|0.003335
10:33:16|0.0033351
10:33:16|0.0033339
10:33:17|0.0033354
10:33:19|0.0033354
10:33:20|0.0033345
10:33:21|0.0033345
10:33:21|0.0033347
10:33:22|0.0033347
10:33:23|0.0033347
10:33:24|0.0033347
10:33:25|0.0033347
10:33:26|0.0033347
10:33:27|0.0033347
10:33:29|0.0033309
10:33:29|0.0033309
10:33:30|0.0033309
10:33:32|0.0033309
10:33:34|0.0033309
10:33:34|0.0033309
10:33:35|0.003329
10:33:36|0.0033287
10:33:38|0.0033301
10:33:39|0.0033314
10:33:40|0.0033314
10:33:41|0.0033314
10:33:42|0.0033328
10:33:44|0.0033328
10:33:45|0.0033328
10:33:46|0.0033328
10:33:47|0.0033328
10:33:48|0.0033328
10:33:49|0.0033322
10:33:50|0.0033322
10:33:51|0.0033331
10:33:52|0.0033331
10:33:52|0.0033331
10:33:54|0.0033331
10:33:54|0.0033335
10:33:56|0.0033335
10:33:57|0.0033335
10:33:57|0.0033335
10:33:58|0.0033348
10:34:00|0.0033348
10:34:01|0.0033354
10:34:02|0.0033354
10:34:03|0.0033347
10:34:04|0.0033347
10:34:04|0.0033347
10:34:05|0.0033341
10:34:07|0.0033341
10:34:08|0.0033341
10:34:08|0.0033341
10:34:10|0.0033347
10:34:11|0.0033348
10:34:12|0.0033348
10:34:13|0.0033345
10:34:13|0.0033418
10:34:15|0.0033435
10:34:16|0.0033403
10:34:17|0.0033403
10:34:17|0.0033403
10:34:19|0.0033413
10:34:20|0.0033413
10:34:21|0.0033413
10:34:22|0.0033413
10:34:23|0.0033421
10:34:24|0.0033421
10:34:24|0.003343
10:34:26|0.003343
10:34:27|0.003343
10:34:28|0.0033415
10:34:28|0.0033426
10:34:30|0.0033426
10:34:31|0.0033426
10:34:32|0.0033414
10:34:33|0.0033414
10:34:34|0.0033406
10:34:35|0.0033414
10:34:36|0.003341
10:34:37|0.003341
10:34:37|0.0033402
10:34:39|0.0033338
10:34:41|0.0033338
10:34:42|0.0033331
10:34:43|0.0033331
10:34:44|0.0033357
10:34:45|0.0033357
10:34:46|0.003337
10:34:47|0.003337
10:34:48|0.003337
10:34:49|0.0033373
10:34:51|0.0033379
10:34:52|0.0033377
10:34:53|0.0033363
10:34:53|0.0033363
10:34:55|0.0033363
10:34:55|0.0033346
10:34:56|0.0033358
10:34:57|0.0033358
10:34:59|0.0033349
10:34:59|0.0033349
10:35:01|0.0033356
10:35:01|0.0033356
10:35:03|0.0033356
10:35:03|0.0033356
10:35:04|0.0033356
10:35:06|0.0033379
10:35:06|0.0033379
10:35:08|0.0033379
10:35:09|0.0033379
10:35:10|0.0033379
10:35:11|0.0033379
10:35:12|0.0033357
10:35:13|0.0033357
10:35:15|0.0033353
10:35:15|0.0033358
10:35:16|0.0033366
10:35:17|0.0033366
10:35:18|0.0033366
10:35:19|0.0033366
10:35:20|0.0033366
10:35:21|0.0033366
10:35:22|0.0033366
10:35:23|0.0033366
10:35:24|0.0033366
10:35:25|0.0033366
10:35:26|0.0033346
10:35:27|0.0033346
10:35:28|0.0033355
10:35:29|0.0033355
10:35:30|0.003334
10:35:31|0.003334
10:35:32|0.003334
10:35:33|0.003334
10:35:34|0.003334
10:35:35|0.003334
10:35:36|0.0033321
10:35:37|0.0033322
10:35:38|0.0033318
10:35:40|0.0033318
10:35:41|0.0033318
10:35:43|0.003332
10:35:44|0.003332
10:35:45|0.003332
10:35:46|0.0033329
10:35:47|0.003333
10:35:48|0.0033319
10:35:49|0.0033348
10:35:50|0.0033333
10:35:51|0.0033333
10:35:52|0.0033333
10:35:53|0.0033333
10:35:54|0.0033333
10:35:55|0.0033355
10:35:56|0.0033355
10:35:57|0.0033345
10:35:58|0.0033345
10:35:59|0.0033345
10:36:00|0.0033345
10:36:01|0.0033346
10:36:02|0.0033346
10:36:03|0.0033346
10:36:04|0.0033346
10:36:05|0.003336
10:36:06|0.003336
10:36:07|0.003336
10:36:08|0.003336
10:36:09|0.0033372
10:36:10|0.0033379
10:36:11|0.0033379
10:36:12|0.0033367
10:36:13|0.0033372
10:36:14|0.0033372
10:36:15|0.0033372
10:36:16|0.0033372
10:36:17|0.0033372
10:36:18|0.0033397
10:36:19|0.0033382
10:36:20|0.0033382
10:36:21|0.0033382
10:36:22|0.0033382
10:36:23|0.0033382
10:36:24|0.0033382
10:36:25|0.0033382
10:36:26|0.003339
10:36:27|0.003339
10:36:28|0.003339
10:36:29|0.003339
10:36:30|0.003339
10:36:31|0.0033387
10:36:32|0.0033387
10:36:33|0.0033381
10:36:34|0.003336
10:36:35|0.003336
10:36:36|0.003336
10:36:37|0.003336
10:36:38|0.003336
10:36:39|0.003336
10:36:40|0.003336
10:36:42|0.0033386
10:36:42|0.0033386
10:36:44|0.0033386
10:36:45|0.003339
10:36:46|0.003339
10:36:47|0.0033388
10:36:48|0.0033388
10:36:49|0.0033388
10:36:50|0.003336
10:36:51|0.003336
10:36:52|0.003336
10:36:53|0.0033355
10:36:54|0.0033363
10:36:55|0.0033363
10:36:56|0.0033363
10:36:57|0.0033363
10:36:58|0.0033379
10:36:59|0.0033379
10:37:00|0.0033383
10:37:01|0.0033383
10:37:02|0.0033383
10:37:03|0.0033383
10:37:04|0.003339
10:37:05|0.0033388
10:37:06|0.0033388
10:37:07|0.0033388
10:37:08|0.003337
10:37:09|0.003337
10:37:10|0.0033381
10:37:11|0.0033378
10:37:12|0.003339
10:37:13|0.003339
10:37:14|0.003339
10:37:15|0.003339
10:37:16|0.003339
10:37:17|0.003339
10:37:18|0.003339
10:37:19|0.003339
10:37:20|0.003339
10:37:21|0.0033391
10:37:22|0.0033378
10:37:23|0.0033378
10:37:24|0.0033378
10:37:25|0.0033363
10:37:26|0.0033363
10:37:27|0.0033363
10:37:28|0.0033363
10:37:29|0.0033381
10:37:30|0.0033381
10:37:31|0.0033381
10:37:32|0.0033381
10:37:33|0.0033381
10:37:34|0.0033381
10:37:35|0.0033381
10:37:36|0.0033401
10:37:37|0.0033401
10:37:38|0.00334
10:37:39|0.0033387
10:37:40|0.0033387
10:37:41|0.0033387
10:37:43|0.0033386
10:37:44|0.0033386
10:37:45|0.0033386
10:37:46|0.0033386
10:37:47|0.0033386
10:37:48|0.0033386
10:37:49|0.0033397
10:37:50|0.0033401
10:37:51|0.0033404
10:37:52|0.0033404
10:37:53|0.0033404
10:37:54|0.0033404
10:37:55|0.0033416
10:37:56|0.0033416
10:37:57|0.0033416
10:37:58|0.0033416
10:37:59|0.0033416
10:38:00|0.0033416
10:38:01|0.0033416
10:38:02|0.0033416
10:38:03|0.0033416
10:38:04|0.0033421
10:38:05|0.0033421
10:38:06|0.0033421
10:38:07|0.0033422
10:38:08|0.0033422
10:38:09|0.0033413
10:38:10|0.0033415
10:38:12|0.0033415
10:38:13|0.0033413
10:38:14|0.0033413
10:38:15|0.0033413
10:38:16|0.0033417
10:38:17|0.0033417
10:38:17|0.0033417
10:38:19|0.0033417
10:38:20|0.0033417
10:38:21|0.00334
10:38:22|0.00334
10:38:23|0.00334
10:38:24|0.00334
10:38:24|0.00334
10:38:26|0.0033397
10:38:26|0.0033397
10:38:28|0.0033397
10:38:29|0.0033397
10:38:30|0.0033397
10:38:31|0.0033405
10:38:31|0.0033397
10:38:32|0.0033397
10:38:34|0.0033397
10:38:35|0.0033397
10:38:36|0.0033394
10:38:36|0.0033401
10:38:38|0.0033401
10:38:39|0.0033405
10:38:40|0.0033405
10:38:41|0.0033405
10:38:42|0.0033405
10:38:44|0.0033405
10:38:45|0.003338
10:38:45|0.003338
10:38:47|0.0033392
10:38:47|0.0033386
10:38:49|0.0033386
10:38:49|0.0033391
10:38:50|0.0033391
10:38:52|0.0033391
10:38:52|0.0033391
10:38:53|0.0033391
10:38:54|0.0033391
10:38:55|0.0033408
10:38:56|0.0033408
10:38:57|0.003342
10:38:59|0.003342
10:38:59|0.003342
10:39:00|0.003342
10:39:01|0.0033434
10:39:03|0.0033434
10:39:03|0.0033434
10:39:05|0.0033434
10:39:05|0.0033429
10:39:07|0.0033429
10:39:08|0.0033443
10:39:09|0.003344
10:39:10|0.003344
10:39:11|0.0033436
10:39:11|0.0033436
10:39:13|0.0033435
10:39:13|0.0033435
10:39:15|0.0033435
10:39:16|0.0033435
10:39:17|0.0033437
10:39:18|0.0033437
10:39:19|0.0033437
10:39:20|0.0033437
10:39:21|0.0033437
10:39:22|0.0033437
10:39:23|0.0033429
10:39:24|0.0033429
10:39:25|0.0033429
10:39:26|0.0033429
10:39:27|0.0033429
10:39:28|0.0033413
10:39:29|0.0033413
10:39:30|0.0033413
10:39:31|0.0033413
10:39:32|0.0033413
10:39:33|0.0033409
10:39:34|0.0033409
10:39:35|0.0033409
10:39:36|0.0033409
10:39:37|0.0033409
10:39:38|0.0033409
10:39:39|0.0033409
10:39:40|0.0033421
10:39:41|0.0033432
10:39:42|0.0033432
10:39:43|0.0033432
10:39:45|0.0033432
10:39:46|0.003343
10:39:47|0.003343
10:39:48|0.003343
10:39:49|0.003343
10:39:50|0.003343
10:39:51|0.0033377
10:39:52|0.0033377
10:39:53|0.0033377
10:39:54|0.0033377
10:39:55|0.0033405
10:39:56|0.0033405
10:39:58|0.0033418
10:39:58|0.003337
10:39:59|0.003337
10:40:00|0.003337
10:40:01|0.0033382
10:40:02|0.0033382
10:40:03|0.0033382
10:40:04|0.0033382
10:40:05|0.0033379
10:40:06|0.0033379
10:40:07|0.0033379
10:40:08|0.0033379
10:40:09|0.0033379
10:40:10|0.0033379
10:40:11|0.0033379
10:40:12|0.0033379
10:40:13|0.0033379
10:40:14|0.0033379
10:40:15|0.0033379
10:40:16|0.0033363
10:40:17|0.003336
10:40:18|0.0033354
10:40:19|0.0033358
10:40:20|0.0033346
10:40:21|0.0033346
10:40:22|0.0033348
10:40:23|0.0033348
10:40:24|0.0033351
10:40:25|0.0033342
10:40:26|0.0033344
10:40:27|0.0033347
10:40:28|0.0033347
10:40:29|0.0033347
10:40:30|0.0033344
10:40:32|0.0033344
10:40:32|0.0033344
10:40:34|0.0033338
10:40:35|0.0033338
10:40:36|0.0033338
10:40:37|0.0033335
10:40:38|0.0033335
10:40:39|0.0033322
10:40:40|0.0033322
10:40:41|0.0033325
10:40:42|0.0033326
10:40:44|0.0033326
10:40:45|0.0033353
10:40:46|0.0033347
10:40:47|0.0033347
10:40:49|0.0033347
10:40:49|0.0033347
10:40:51|0.0033347
10:40:52|0.0033349
10:40:53|0.0033349
10:40:53|0.0033349
10:40:54|0.0033344
10:40:56|0.0033342
10:40:57|0.0033342
10:40:57|0.0033342
10:40:59|0.0033353
10:41:00|0.0033353
10:41:01|0.0033357
10:41:02|0.0033357
10:41:03|0.0033357
10:41:04|0.0033357
10:41:05|0.0033357
10:41:06|0.0033357
10:41:07|0.0033357
10:41:08|0.0033357
10:41:09|0.0033357
10:41:09|0.0033357
10:41:11|0.0033357
10:41:11|0.0033357
10:41:13|0.0033357
10:41:14|0.0033331
10:41:15|0.0033333
10:41:15|0.0033333
10:41:17|0.0033326
10:41:18|0.0033326
10:41:19|0.0033336
10:41:20|0.0033336
10:41:21|0.0033336
10:41:22|0.0033362
10:41:23|0.0033362
10:41:24|0.0033362
10:41:25|0.0033339
10:41:26|0.0033339
10:41:27|0.0033326
10:41:27|0.0033326
10:41:29|0.0033326
10:41:30|0.0033336
10:41:30|0.0033347
10:41:31|0.0033346
10:41:33|0.0033346
10:41:34|0.0033346
10:41:34|0.0033346
10:41:36|0.0033351
10:41:37|0.0033337
10:41:37|0.0033343
10:41:38|0.0033343
10:41:39|0.0033343
10:41:41|0.0033343
10:41:41|0.0033344
10:41:43|0.0033346
10:41:44|0.0033346
10:41:44|0.0033346
10:41:46|0.0033346
10:41:48|0.0033351
10:41:49|0.0033351
10:41:50|0.0033363
10:41:51|0.0033374
10:41:52|0.0033374
10:41:53|0.0033376
10:41:54|0.0033376
10:41:54|0.0033376
10:41:56|0.003338
10:41:57|0.003338
10:41:58|0.0033384
10:41:59|0.0033384
10:42:00|0.0033384
10:42:01|0.0033384
10:42:02|0.0033384
10:42:03|0.0033384
10:42:04|0.0033384
10:42:05|0.0033384
10:42:06|0.0033384
10:42:07|0.0033345
10:42:08|0.0033338
10:42:09|0.0033334
10:42:10|0.0033333
10:42:11|0.0033333
10:42:13|0.0033354
10:42:14|0.0033354
10:42:14|0.0033354
10:42:16|0.0033356
10:42:16|0.0033351
10:42:18|0.0033347
10:42:19|0.0033347
10:42:20|0.0033346
10:42:21|0.0033346
10:42:22|0.0033345
10:42:23|0.0033345
10:42:24|0.0033327
10:42:25|0.0033327
10:42:26|0.0033333
10:42:27|0.0033345
10:42:28|0.0033353
10:42:29|0.0033353
10:42:30|0.0033353
10:42:31|0.0033353
10:42:32|0.0033353
10:42:33|0.0033349
10:42:34|0.0033347
10:42:35|0.0033354
10:42:36|0.0033354
10:42:37|0.0033354
10:42:38|0.0033343
10:42:39|0.0033343
10:42:40|0.0033336
10:42:41|0.0033334
10:42:42|0.0033334
10:42:43|0.0033338
10:42:44|0.0033338
10:42:45|0.0033329
10:42:46|0.0033337
10:42:48|0.0033315
10:42:49|0.0033322
10:42:50|0.0033329
10:42:52|0.0033337
10:42:52|0.0033337
10:42:54|0.0033337
10:42:54|0.0033337
10:42:56|0.0033336
10:42:57|0.0033336
10:42:58|0.0033329
10:42:59|0.0033329
10:43:00|0.0033329
10:43:01|0.0033329
10:43:02|0.003334
10:43:03|0.003334
10:43:04|0.0033338
10:43:05|0.0033338
10:43:06|0.0033338
10:43:07|0.0033338
10:43:08|0.0033338
10:43:09|0.0033327
10:43:10|0.0033327
10:43:11|0.0033327
10:43:12|0.0033327
10:43:13|0.0033327
10:43:14|0.0033335
10:43:15|0.0033336
10:43:16|0.0033332
10:43:17|0.0033315
10:43:18|0.0033327
10:43:19|0.0033339
10:43:20|0.0033339
10:43:21|0.0033339
10:43:22|0.0033339
10:43:23|0.0033339
10:43:24|0.0033339
10:43:25|0.0033339
10:43:26|0.0033345
10:43:27|0.0033352
10:43:28|0.0033352
10:43:29|0.0033352
10:43:30|0.0033352
10:43:31|0.0033352
10:43:32|0.0033347
10:43:33|0.0033346
10:43:34|0.0033347
10:43:35|0.0033347
10:43:36|0.0033341
10:43:38|0.0033346
10:43:39|0.0033346
10:43:39|0.0033346
10:43:41|0.0033346
10:43:42|0.0033337
10:43:42|0.0033334
10:43:43|0.0033334
10:43:44|0.0033334
10:43:45|0.0033334
10:43:46|0.0033334
10:43:48|0.0033339
10:43:49|0.003333
10:43:51|0.003333
10:43:51|0.003333
10:43:53|0.003333
10:43:54|0.0033332
10:43:54|0.0033332
10:43:56|0.0033326
10:43:57|0.0033326
10:43:58|0.0033327
10:43:59|0.0033327
10:44:00|0.0033349
10:44:00|0.0033349
10:44:03|0.0033348
10:44:03|0.0033348
10:44:04|0.0033348
10:44:05|0.0033353
10:44:07|0.0033353
10:44:08|0.0033353
10:44:09|0.0033359
10:44:09|0.0033363
10:44:11|0.0033363
10:44:11|0.0033367
10:44:13|0.0033367
10:44:14|0.0033373
10:44:14|0.0033373
10:44:16|0.0033365
10:44:17|0.0033365
10:44:17|0.0033363
10:44:18|0.0033363
10:44:19|0.0033363
10:44:21|0.0033363
10:44:22|0.0033363
10:44:23|0.0033363
10:44:24|0.0033363
10:44:25|0.0033357
10:44:26|0.0033357
10:44:27|0.0033357
10:44:28|0.0033357
10:44:29|0.0033357
10:44:30|0.0033357
10:44:31|0.0033357
10:44:32|0.0033357
10:44:33|0.0033357
10:44:34|0.0033357
10:44:35|0.0033363
10:44:36|0.0033363
10:44:37|0.0033363
10:44:38|0.0033363
10:44:39|0.0033363
10:44:40|0.0033363
10:44:41|0.0033366
10:44:42|0.0033366
10:44:43|0.0033363
10:44:44|0.0033363
10:44:45|0.0033349
10:44:46|0.0033349
10:44:47|0.0033363
10:44:48|0.0033363
10:44:50|0.0033363
10:44:51|0.0033363
10:44:52|0.0033366
10:44:53|0.0033366
10:44:54|0.0033366
10:44:55|0.0033366
10:44:56|0.0033366
10:44:58|0.0033366
10:44:59|0.0033366
10:44:59|0.0033366
10:45:01|0.0033372
10:45:02|0.0033372
10:45:02|0.0033372
10:45:03|0.0033372
10:45:05|0.003337
10:45:05|0.003337
10:45:07|0.003337
10:45:07|0.003337
10:45:08|0.0033357
10:45:10|0.0033364
10:45:11|0.0033373
10:45:12|0.0033381
10:45:13|0.0033381
10:45:14|0.0033381
10:45:15|0.0033381
10:45:16|0.0033381
10:45:17|0.0033381
10:45:18|0.0033381
10:45:19|0.0033399
10:45:20|0.0033399
10:45:21|0.0033386
10:45:23|0.0033399
10:45:23|0.0033399
10:45:24|0.0033399
10:45:25|0.0033399
10:45:26|0.0033372
10:45:27|0.0033372
10:45:28|0.0033372
10:45:29|0.0033372
10:45:30|0.0033372
10:45:31|0.0033372
10:45:32|0.0033382
10:45:34|0.0033382
10:45:34|0.0033382
10:45:35|0.0033371
10:45:36|0.0033371
10:45:37|0.0033371
10:45:39|0.0033371
10:45:39|0.0033371
10:45:40|0.0033365
10:45:41|0.0033365
10:45:42|0.0033365
10:45:43|0.0033365
10:45:44|0.0033363
10:45:45|0.0033364
10:45:46|0.0033364
10:45:47|0.0033364
10:45:48|0.0033364
10:45:50|0.0033364
10:45:51|0.0033364
10:45:52|0.0033371
10:45:54|0.0033371
10:45:55|0.0033371
10:45:55|0.0033373
10:45:57|0.0033373
10:45:58|0.003336
10:45:59|0.0033369
10:46:00|0.0033369
10:46:02|0.0033355
10:46:02|0.0033354
10:46:03|0.0033353
10:46:04|0.0033365
10:46:05|0.0033365
10:46:06|0.0033365
10:46:07|0.0033365
10:46:09|0.0033365
10:46:10|0.0033343
10:46:11|0.0033362
10:46:12|0.0033362
10:46:12|0.0033356
10:46:14|0.0033356
10:46:14|0.0033356
10:46:15|0.0033356
10:46:16|0.0033356
10:46:18|0.0033349
10:46:20|0.0033347
10:46:20|0.0033347
10:46:21|0.0033347
10:46:22|0.0033347
10:46:23|0.0033347
10:46:24|0.0033347
10:46:25|0.0033347
10:46:26|0.0033349
10:46:27|0.0033349
10:46:28|0.0033347
10:46:29|0.0033347
10:46:30|0.0033347
10:46:31|0.0033347
10:46:33|0.0033363
10:46:33|0.0033373
10:46:35|0.0033373
10:46:35|0.0033373
10:46:37|0.0033365
10:46:37|0.0033366
10:46:38|0.003336
10:46:39|0.0033358
10:46:40|0.0033358
10:46:42|0.0033358
10:46:42|0.0033363
10:46:43|0.0033359
10:46:44|0.0033353
10:46:45|0.0033353
10:46:46|0.0033358
10:46:47|0.0033363
10:46:48|0.0033363
10:46:49|0.0033363
10:46:51|0.003336
10:46:52|0.003336
10:46:54|0.003336
10:46:54|0.0033372
10:46:56|0.0033403
10:46:57|0.003342
10:46:58|0.0033437
10:46:59|0.0033437
10:47:00|0.0033437
10:47:01|0.0033437
10:47:02|0.0033437
10:47:03|0.0033437
10:47:04|0.0033437
10:47:05|0.0033437
10:47:06|0.0033437
10:47:07|0.0033437
10:47:09|0.0033437
10:47:09|0.0033437
10:47:10|0.0033437
10:47:12|0.0033437
10:47:12|0.0033437
10:47:13|0.0033437
10:47:14|0.0033437
10:47:15|0.0033408
10:47:16|0.003343
10:47:17|0.003343
10:47:18|0.0033435
10:47:20|0.0033436
10:47:20|0.0033444
10:47:21|0.0033436
10:47:22|0.0033436
10:47:23|0.0033436
10:47:24|0.0033436
10:47:25|0.0033443
10:47:26|0.0033443
10:47:27|0.0033443
10:47:28|0.0033443
10:47:29|0.0033454
10:47:30|0.0033452
10:47:31|0.003345
10:47:33|0.0033455
10:47:33|0.0033454
10:47:35|0.0033456
10:47:35|0.0033456
10:47:36|0.0033446
10:47:37|0.0033446
10:47:39|0.0033446
10:47:40|0.0033446
10:47:40|0.0033446
10:47:41|0.0033446
10:47:42|0.0033446
10:47:44|0.0033456
10:47:44|0.0033446
10:47:46|0.0033446
10:47:46|0.0033446
10:47:47|0.0033446
10:47:48|0.0033446
10:47:49|0.0033457
10:47:50|0.0033457
10:47:52|0.0033446
10:47:53|0.0033447
10:47:55|0.0033469
10:47:56|0.0033469
10:47:56|0.0033469
10:47:58|0.0033469
10:47:59|0.0033469
10:48:00|0.0033461
10:48:01|0.0033463
10:48:02|0.0033463
10:48:03|0.0033482
10:48:05|0.0033493
10:48:05|0.0033494
10:48:06|0.0033494
10:48:07|0.0033494
10:48:08|0.0033494
10:48:09|0.0033494
10:48:10|0.0033494
10:48:11|0.0033494
10:48:12|0.0033506
10:48:13|0.0033506
10:48:14|0.003349
10:48:15|0.003349
10:48:16|0.003349
10:48:17|0.003349
10:48:18|0.0033561
10:48:19|0.0033505
10:48:20|0.0033519
10:48:21|0.0033517
10:48:22|0.0033479
10:48:23|0.0033487
10:48:24|0.0033487
10:48:25|0.0033487
10:48:26|0.0033487
10:48:27|0.0033487
10:48:28|0.0033495
10:48:29|0.0033495
10:48:30|0.0033487
10:48:31|0.0033484
10:48:32|0.0033484
10:48:33|0.0033484
10:48:34|0.0033484
10:48:35|0.0033484
10:48:36|0.0033484
10:48:37|0.0033484
10:48:38|0.0033484
10:48:39|0.0033484
10:48:40|0.0033484
10:48:41|0.0033484
10:48:42|0.0033484
10:48:43|0.0033484
10:48:44|0.0033504
10:48:45|0.0033493
10:48:46|0.0033498
10:48:47|0.0033498
10:48:48|0.0033498
10:48:49|0.0033501
10:48:50|0.0033497
10:48:51|0.0033497
10:48:53|0.0033476
10:48:54|0.0033476
10:48:56|0.0033476
10:48:57|0.0033476
10:48:58|0.0033476
10:49:00|0.0033476
10:49:01|0.0033476
10:49:02|0.0033482
10:49:03|0.0033478
10:49:05|0.0033496
10:49:05|0.0033496
10:49:07|0.0033496
10:49:08|0.0033496
10:49:09|0.0033496
10:49:10|0.0033511
10:49:11|0.0033511
10:49:12|0.0033511
10:49:13|0.0033511
10:49:14|0.0033511
10:49:15|0.0033508
10:49:16|0.0033508
10:49:17|0.0033508
10:49:18|0.0033501
10:49:19|0.0033501
10:49:20|0.0033501
10:49:21|0.0033493
10:49:22|0.0033484
10:49:23|0.0033484
10:49:24|0.0033484
10:49:25|0.0033487
10:49:27|0.0033488
10:49:27|0.0033488
10:49:28|0.0033488
10:49:29|0.0033488
10:49:30|0.0033469
10:49:31|0.0033458
10:49:32|0.0033458
10:49:33|0.0033461
10:49:34|0.003346
10:49:35|0.003346
10:49:36|0.0033484
10:49:37|0.003348
10:49:38|0.003348
10:49:39|0.003348
10:49:40|0.0033512
10:49:41|0.0033488
10:49:42|0.0033488
10:49:43|0.003348
10:49:44|0.003348
10:49:45|0.003348
10:49:46|0.0033476
10:49:47|0.0033476
10:49:48|0.0033474
10:49:49|0.0033474
10:49:50|0.0033474
10:49:51|0.0033452
10:49:52|0.0033452
10:49:54|0.0033457
10:49:55|0.0033457
10:49:56|0.0033449
10:49:58|0.0033449
10:49:59|0.0033449
10:50:00|0.0033449
10:50:01|0.0033449
10:50:02|0.0033485
10:50:03|0.0033485
10:50:04|0.0033485
10:50:05|0.0033488
10:50:06|0.0033488
10:50:07|0.0033488
10:50:08|0.0033487
10:50:09|0.0033487
10:50:10|0.0033487
10:50:11|0.0033487
10:50:12|0.0033487
10:50:13|0.0033484
10:50:14|0.0033484
10:50:15|0.0033485
10:50:16|0.0033488
10:50:17|0.0033477
10:50:18|0.0033477
10:50:19|0.0033469
10:50:20|0.0033469
10:50:21|0.0033469
10:50:22|0.0033469
10:50:23|0.0033469
10:50:24|0.0033469
10:50:25|0.0033471
10:50:26|0.0033469
10:50:27|0.0033469
10:50:28|0.0033469
10:50:29|0.0033479
10:50:30|0.0033479
10:50:31|0.0033456
10:50:32|0.0033456
10:50:33|0.0033456
10:50:34|0.0033455
10:50:35|0.0033455
10:50:36|0.0033457
10:50:37|0.0033457
10:50:38|0.0033457
10:50:39|0.0033459
10:50:40|0.0033459
10:50:41|0.0033459
10:50:42|0.0033459
10:50:43|0.0033459
10:50:44|0.0033459
10:50:45|0.0033484
10:50:46|0.0033484
10:50:47|0.0033484
10:50:48|0.0033483
10:50:49|0.0033483
10:50:50|0.0033483
10:50:51|0.0033483
10:50:52|0.0033483
10:50:53|0.0033483
10:50:55|0.0033486
10:50:56|0.0033486
10:50:57|0.0033469
10:50:58|0.0033469
10:50:59|0.0033463
10:51:00|0.0033463
10:51:01|0.0033473
10:51:02|0.0033473
10:51:03|0.0033456
10:51:05|0.0033456
10:51:05|0.0033447
10:51:06|0.0033446
10:51:07|0.0033446
10:51:09|0.0033467
10:51:10|0.0033467
10:51:10|0.0033467
10:51:12|0.0033469
10:51:13|0.0033469
10:51:13|0.0033469
10:51:14|0.0033469
10:51:16|0.0033469
10:51:17|0.0033469
10:51:18|0.0033479
10:51:19|0.0033479
10:51:20|0.0033458
10:51:21|0.0033458
10:51:21|0.0033458
10:51:23|0.0033458
10:51:24|0.0033465
10:51:25|0.0033465
10:51:26|0.0033465
10:51:27|0.0033472
10:51:28|0.0033472
10:51:28|0.0033472
10:51:30|0.0033467
10:51:30|0.0033471
10:51:31|0.0033471
10:51:33|0.0033471
10:51:33|0.0033468
10:51:35|0.0033468
10:51:36|0.0033468
10:51:37|0.0033468
10:51:38|0.0033468
10:51:39|0.0033468
10:51:40|0.0033497
10:51:40|0.0033497
10:51:42|0.0033484
10:51:43|0.0033484
10:51:44|0.0033484
10:51:45|0.003347
10:51:46|0.003347
10:51:47|0.003347
10:51:48|0.003347
10:51:49|0.003347
10:51:50|0.003347
10:51:51|0.003347
10:51:52|0.003347
10:51:53|0.003347
10:51:54|0.003347
10:51:55|0.003348
10:51:57|0.0033459
10:51:58|0.0033443
10:51:58|0.0033443
10:52:00|0.0033443
10:52:01|0.0033432
10:52:02|0.0033432
10:52:03|0.0033441
10:52:04|0.0033432
10:52:05|0.0033427
10:52:06|0.0033427
10:52:07|0.0033442
10:52:08|0.0033437
10:52:09|0.0033437
10:52:10|0.0033445
10:52:11|0.0033445
10:52:12|0.0033445
10:52:13|0.0033429
10:52:14|0.0033429
10:52:15|0.0033424
10:52:16|0.0033424
10:52:17|0.0033424
10:52:18|0.0033426
10:52:19|0.0033426
10:52:20|0.0033426
10:52:21|0.0033428
10:52:22|0.0033434
10:52:23|0.003345
10:52:24|0.003345
10:52:25|0.0033444
10:52:26|0.0033444
10:52:27|0.0033439
10:52:28|0.0033423
10:52:29|0.0033432
10:52:30|0.0033433
10:52:31|0.0033433
10:52:32|0.0033433
10:52:33|0.0033437
10:52:34|0.0033435
10:52:35|0.0033426
10:52:36|0.0033438
10:52:37|0.0033438
10:52:38|0.0033438
10:52:39|0.0033438
10:52:40|0.0033438
10:52:41|0.0033438
10:52:42|0.0033438
10:52:43|0.0033438
10:52:44|0.003344
10:52:45|0.003344
10:52:46|0.003344
10:52:47|0.0033455
10:52:48|0.0033455
10:52:49|0.0033455
10:52:50|0.0033455
10:52:51|0.0033455
10:52:52|0.0033455
10:52:53|0.0033455
10:52:54|0.0033455
10:52:55|0.0033445
10:52:56|0.0033445
10:52:58|0.0033453
10:52:59|0.0033453
10:53:00|0.0033453
10:53:01|0.0033472
10:53:02|0.0033472
10:53:03|0.0033472
10:53:04|0.0033461
10:53:05|0.0033461
10:53:06|0.0033461
10:53:07|0.0033461
10:53:08|0.0033461
10:53:09|0.0033461
10:53:10|0.0033457
10:53:11|0.0033457
10:53:12|0.0033457
10:53:13|0.0033457
10:53:14|0.0033457
10:53:15|0.0033457
10:53:16|0.0033457
10:53:18|0.0033457
10:53:18|0.0033457
10:53:19|0.0033458
10:53:20|0.0033458
10:53:22|0.0033458
10:53:23|0.0033458
10:53:23|0.0033457
10:53:25|0.0033457
10:53:25|0.0033457
10:53:27|0.0033457
10:53:28|0.0033457
10:53:29|0.0033457
10:53:29|0.0033457
10:53:31|0.0033485
10:53:32|0.0033485
10:53:33|0.0033485
10:53:34|0.0033485
10:53:35|0.0033485
10:53:36|0.003346
10:53:36|0.0033463
10:53:37|0.003346
10:53:39|0.003346
10:53:40|0.003346
10:53:41|0.0033461
10:53:42|0.0033448
10:53:42|0.0033448
10:53:44|0.0033459
10:53:45|0.0033459
10:53:45|0.0033459
10:53:46|0.0033459
10:53:47|0.0033459
10:53:49|0.0033478
10:53:49|0.0033455
10:53:51|0.0033456
10:53:52|0.0033456
10:53:52|0.003345
10:53:54|0.003345
10:53:55|0.003345
10:53:56|0.003345
10:53:57|0.003345
10:53:59|0.003345
10:54:00|0.003345
10:54:00|0.003345
10:54:02|0.003345
10:54:04|0.0033434
10:54:04|0.0033434
10:54:05|0.0033452
10:54:06|0.0033452
10:54:07|0.003345
10:54:08|0.003345
10:54:09|0.003345
10:54:10|0.003345
10:54:11|0.003345
10:54:12|0.003345
10:54:13|0.003345
10:54:14|0.0033426
10:54:15|0.003342
10:54:16|0.00334
10:54:17|0.00334
10:54:18|0.0033405
10:54:19|0.0033404
10:54:20|0.0033404
10:54:21|0.0033409
10:54:22|0.0033409
10:54:23|0.0033418
10:54:25|0.0033418
10:54:25|0.0033418
10:54:27|0.0033418
10:54:27|0.0033418
10:54:33|0.0033399
10:54:34|0.0033399
10:54:35|0.0033396
10:54:36|0.0033396
10:54:37|0.0033396
10:54:38|0.0033396
10:54:39|0.0033401
10:54:41|0.0033401
10:54:41|0.0033401
10:54:42|0.0033357
10:54:43|0.0033357
10:54:44|0.0033357
10:54:45|0.0033372
10:54:46|0.0033372
10:54:47|0.0033372
10:54:48|0.0033372
10:54:49|0.0033372
10:54:50|0.0033372
10:54:51|0.0033383
10:54:52|0.0033365
10:54:54|0.0033371
10:54:55|0.0033371
10:54:56|0.0033388
10:54:56|0.0033388
10:54:57|0.0033382
10:54:59|0.0033382
10:55:01|0.0033372
10:55:02|0.0033372
10:55:03|0.0033372
10:55:04|0.0033372
10:55:05|0.0033372
10:55:06|0.0033372
10:55:07|0.0033372
10:55:08|0.0033369
10:55:09|0.0033383
10:55:10|0.0033383
10:55:11|0.0033383
10:55:12|0.0033388
10:55:13|0.0033412
10:55:14|0.0033412
10:55:15|0.0033406
10:55:16|0.0033397
10:55:17|0.0033397
10:55:18|0.0033397
10:55:19|0.0033397
10:55:20|0.0033386
10:55:21|0.0033386
10:55:22|0.0033386
10:55:23|0.0033386
10:55:24|0.0033386
10:55:25|0.0033386
10:55:26|0.0033383
10:55:27|0.003336
10:55:28|0.0033386
10:55:29|0.003338
10:55:30|0.003338
10:55:31|0.003338
10:55:32|0.003338
10:55:33|0.0033415
10:55:34|0.0033412
10:55:35|0.0033412
10:55:36|0.0033415
10:55:37|0.0033416
10:55:38|0.0033416
10:55:39|0.0033416
10:55:40|0.0033411
10:55:41|0.0033414
10:55:42|0.0033414
10:55:43|0.0033413
10:55:44|0.0033374
10:55:45|0.0033374
10:55:46|0.0033374
10:55:47|0.0033374
10:55:48|0.0033374
10:55:49|0.0033374
10:55:50|0.0033374
10:55:51|0.0033374
10:55:52|0.0033374
10:55:53|0.0033382
10:55:54|0.0033382
10:55:55|0.0033382
10:55:56|0.0033382
10:55:57|0.0033382
10:55:58|0.0033389
10:55:59|0.0033389
10:56:01|0.0033395
10:56:02|0.0033395
10:56:03|0.0033395
10:56:04|0.0033388
10:56:06|0.003339
10:56:06|0.003339
10:56:07|0.003339
10:56:08|0.003339
10:56:09|0.003339
10:56:10|0.0033408
10:56:11|0.0033408
10:56:12|0.0033408
10:56:13|0.0033408
10:56:14|0.0033408
10:56:15|0.0033415
10:56:16|0.0033415
10:56:17|0.0033415
10:56:18|0.0033419
10:56:19|0.0033419
10:56:20|0.0033418
10:56:21|0.0033418
10:56:22|0.0033418
10:56:23|0.0033418
10:56:24|0.0033418
10:56:25|0.0033418
10:56:26|0.0033418
10:56:27|0.0033428
10:56:28|0.0033428
10:56:29|0.0033428
10:56:30|0.0033428
10:56:31|0.0033427
10:56:32|0.0033427
10:56:33|0.0033427
10:56:34|0.0033424
10:56:35|0.0033424
10:56:36|0.0033424
10:56:37|0.0033428
10:56:38|0.0033428
10:56:39|0.0033429
10:56:40|0.0033429
10:56:41|0.0033438
10:56:42|0.0033438
10:56:43|0.0033439
10:56:44|0.0033439
10:56:45|0.0033439
10:56:46|0.0033439
10:56:47|0.0033439
10:56:48|0.0033439
10:56:49|0.0033439
10:56:50|0.0033439
10:56:51|0.0033403
10:56:52|0.0033403
10:56:53|0.0033403
10:56:54|0.0033403
10:56:55|0.0033403
10:56:56|0.0033403
10:56:57|0.0033403
10:56:58|0.0033403
10:56:59|0.0033403
10:57:01|0.0033403
10:57:02|0.0033403
10:57:03|0.0033403
10:57:04|0.0033422
10:57:05|0.0033438
10:57:06|0.0033438
10:57:07|0.0033439
10:57:08|0.0033439
10:57:09|0.0033439
10:57:10|0.0033439
10:57:12|0.0033439
10:57:12|0.0033439
10:57:13|0.0033441
10:57:14|0.0033442
10:57:15|0.0033442
10:57:16|0.0033442
10:57:17|0.0033442
10:57:18|0.0033442
10:57:20|0.0033442
10:57:20|0.0033442
10:57:21|0.0033448
10:57:22|0.0033448
10:57:23|0.0033445
10:57:24|0.0033445
10:57:25|0.0033446
10:57:26|0.0033446
10:57:27|0.0033446
10:57:28|0.0033446
10:57:29|0.0033446
10:57:30|0.0033446
10:57:31|0.0033446
10:57:32|0.0033446
10:57:33|0.0033446
10:57:34|0.0033446
10:57:35|0.0033446
10:57:36|0.0033437
10:57:37|0.0033439
10:57:38|0.0033439
10:57:39|0.0033417
10:57:40|0.0033417
10:57:41|0.0033417
10:57:42|0.0033417
10:57:43|0.0033417
10:57:44|0.0033417
10:57:45|0.0033417
10:57:46|0.0033417
10:57:48|0.0033413
10:57:49|0.0033413
10:57:49|0.0033413
10:57:50|0.0033413
10:57:52|0.0033413
10:57:53|0.0033413
10:57:54|0.0033413
10:57:55|0.0033413
10:57:55|0.0033413
10:57:56|0.0033416
10:57:58|0.0033408
10:57:59|0.0033408
10:57:59|0.0033405
10:58:01|0.0033408
10:58:02|0.0033412
10:58:04|0.0033428
10:58:04|0.0033426
10:58:05|0.0033426
10:58:06|0.0033426
10:58:07|0.0033426
10:58:08|0.0033426
10:58:09|0.0033404
10:58:10|0.0033404
10:58:11|0.0033404
10:58:12|0.0033404
10:58:13|0.0033408
10:58:14|0.0033411
10:58:15|0.0033411
10:58:16|0.0033411
10:58:17|0.0033413
10:58:18|0.0033413
10:58:19|0.0033411
10:58:20|0.0033411
10:58:21|0.0033411
10:58:22|0.0033411
10:58:23|0.003338
10:58:24|0.0033396
10:58:25|0.0033396
10:58:26|0.0033396
10:58:27|0.0033396
10:58:28|0.0033392
10:58:29|0.0033385
10:58:30|0.0033385
10:58:31|0.0033385
10:58:32|0.0033395
10:58:33|0.0033408
10:58:34|0.0033398
10:58:35|0.0033398
10:58:37|0.003341
10:58:37|0.003341
10:58:38|0.003341
10:58:39|0.003341
10:58:40|0.0033429
10:58:41|0.0033446
10:58:42|0.0033423
10:58:43|0.0033423
10:58:44|0.0033423
10:58:45|0.0033427
10:58:46|0.0033427
10:58:47|0.0033427
10:58:48|0.0033427
10:58:50|0.0033427
10:58:51|0.0033427
10:58:51|0.0033427
10:58:52|0.0033427
10:58:54|0.0033427
10:58:54|0.0033415
10:58:56|0.0033415
10:58:57|0.0033415
10:58:57|0.003344
10:58:58|0.003344
10:59:00|0.003344
10:59:01|0.003344
10:59:02|0.003344
10:59:03|0.003344
10:59:05|0.003344
10:59:05|0.003344
10:59:07|0.003344
10:59:08|0.003344
10:59:09|0.003344
10:59:10|0.003344
10:59:11|0.003344
10:59:12|0.003344
10:59:12|0.0033426
10:59:14|0.0033426
10:59:15|0.0033426
10:59:16|0.0033426
10:59:17|0.0033426
10:59:18|0.0033426
10:59:19|0.0033455
10:59:20|0.0033455
10:59:21|0.0033455
10:59:21|0.0033436
10:59:23|0.0033436
10:59:24|0.0033427
10:59:25|0.0033429
10:59:26|0.0033429
10:59:27|0.0033429
10:59:28|0.0033429
10:59:29|0.0033429
10:59:30|0.0033429
10:59:31|0.0033429
10:59:32|0.0033429
10:59:33|0.0033429
10:59:34|0.0033429
10:59:35|0.0033429
10:59:36|0.0033429
10:59:37|0.0033429
10:59:38|0.0033413
10:59:39|0.0033414
10:59:40|0.0033414
10:59:41|0.0033414
10:59:42|0.0033414
10:59:43|0.0033414
10:59:44|0.0033414
10:59:45|0.0033425
10:59:46|0.0033425
10:59:47|0.0033425
10:59:48|0.0033425
10:59:49|0.0033425
10:59:50|0.0033427
10:59:51|0.0033422
10:59:52|0.0033422
10:59:53|0.0033422
10:59:54|0.0033422
10:59:55|0.0033422
10:59:56|0.0033415
10:59:57|0.0033415
10:59:58|0.0033415
10:59:59|0.0033415
11:00:00|0.0033415
11:00:01|0.0033414
11:00:02|0.0033414
11:00:03|0.0033383
11:00:05|0.0033383
11:00:05|0.0033383
11:00:07|0.0033381
11:00:09|0.0033381
11:00:09|0.0033366
11:00:10|0.003336
11:00:11|0.0033357
11:00:12|0.0033367
11:00:13|0.003338
11:00:14|0.003338
11:00:15|0.003338
11:00:16|0.003338
11:00:17|0.003338
11:00:18|0.003338
11:00:19|0.0033403
11:00:20|0.0033403
11:00:21|0.0033403
11:00:22|0.0033403
11:00:23|0.0033417
11:00:24|0.0033417
11:00:25|0.0033417
11:00:26|0.0033417
11:00:27|0.0033417
11:00:28|0.0033423
11:00:29|0.0033423
11:00:30|0.0033427
11:00:31|0.0033427
11:00:32|0.0033448
11:00:33|0.0033444
11:00:34|0.0033452
11:00:35|0.0033441
11:00:36|0.0033427
11:00:37|0.0033427
11:00:38|0.0033444
11:00:39|0.0033442
11:00:40|0.0033442
11:00:41|0.0033445
11:00:42|0.0033445
11:00:43|0.0033445
11:00:44|0.0033432
11:00:45|0.0033432
11:00:46|0.0033436
11:00:47|0.0033429
11:00:48|0.0033429
11:00:49|0.0033429
11:00:50|0.0033429
11:00:51|0.0033429
11:00:52|0.0033429
11:00:53|0.0033429
11:00:54|0.0033429
11:00:55|0.0033429
11:00:56|0.0033428
11:00:57|0.0033424
11:00:58|0.0033418
11:00:59|0.0033418
11:01:00|0.0033418
11:01:01|0.0033418
11:01:02|0.0033418
11:01:03|0.0033418
11:01:05|0.0033418
11:01:06|0.0033418
11:01:07|0.0033413
11:01:08|0.0033413
11:01:10|0.0033403
11:01:10|0.0033406
11:01:11|0.0033406
11:01:12|0.0033406
11:01:13|0.003341
11:01:15|0.003341
11:01:16|0.003341
11:01:17|0.0033406
11:01:18|0.0033402
11:01:18|0.0033378
11:01:19|0.0033373
11:01:21|0.0033373
11:01:22|0.0033373
11:01:23|0.0033373
11:01:24|0.0033373
11:01:25|0.0033373
11:01:26|0.0033373
11:01:27|0.0033373
11:01:28|0.00334
11:01:29|0.00334
11:01:30|0.00334
11:01:31|0.00334
11:01:32|0.0033393
11:01:32|0.0033393
11:01:34|0.0033393
11:01:35|0.0033393
11:01:35|0.0033393
11:01:37|0.0033377
11:01:37|0.0033377
11:01:39|0.0033377
11:01:39|0.0033377
11:01:40|0.0033381
11:01:41|0.0033381
11:01:43|0.0033403
11:01:43|0.0033403
11:01:45|0.0033403
11:01:45|0.0033403
11:01:47|0.0033403
11:01:48|0.0033403
11:01:49|0.0033403
11:01:50|0.0033403
11:01:51|0.0033403
11:01:52|0.0033403
11:01:53|0.0033403
11:01:53|0.0033403
11:01:55|0.0033403
11:01:56|0.0033403
11:01:57|0.0033403
11:01:58|0.0033403
11:01:59|0.0033403
11:02:00|0.0033403
11:02:01|0.0033403
11:02:02|0.0033403
11:02:02|0.0033403
11:02:03|0.0033403
11:02:05|0.0033403
11:02:06|0.0033371
11:02:07|0.0033376
11:02:08|0.0033369
11:02:10|0.0033369
11:02:10|0.0033369
11:02:12|0.0033369
11:02:13|0.0033353
11:02:14|0.0033353
11:02:15|0.003336
11:02:15|0.003336
11:02:17|0.003336
11:02:17|0.0033361
11:02:19|0.0033368
11:02:19|0.0033368
11:02:21|0.0033357
11:02:21|0.0033357
11:02:23|0.0033357
11:02:24|0.0033357
11:02:25|0.0033362
11:02:25|0.0033362
11:02:27|0.0033362
11:02:27|0.0033362
11:02:28|0.0033362
11:02:29|0.0033362
11:02:31|0.0033369
11:02:32|0.0033369
11:02:33|0.0033369
11:02:34|0.0033388
11:02:35|0.003339
11:02:35|0.0033395
11:02:37|0.003341
11:02:38|0.0033406
11:02:39|0.0033406
11:02:40|0.0033406
11:02:40|0.0033406
11:02:42|0.0033394
11:02:42|0.0033394
11:02:43|0.0033394
11:02:45|0.0033394
11:02:46|0.0033394
11:02:46|0.0033394
11:02:48|0.0033377
11:02:49|0.0033377
11:02:50|0.0033377
11:02:51|0.0033377
11:02:52|0.0033377
11:02:53|0.0033377
11:02:54|0.0033377
11:02:55|0.0033385
11:02:56|0.0033377
11:02:57|0.0033377
11:02:58|0.0033377
11:02:59|0.0033377
11:03:00|0.0033377
11:03:01|0.0033377
11:03:02|0.0033377
11:03:03|0.0033377
11:03:04|0.0033358
11:03:05|0.0033372
11:03:06|0.0033372
11:03:07|0.0033362
11:03:09|0.0033362
11:03:10|0.0033362
11:03:11|0.0033369
11:03:11|0.0033369
11:03:12|0.0033358
11:03:13|0.0033346
11:03:14|0.0033346
11:03:15|0.0033358
11:03:16|0.0033356
11:03:17|0.0033357
11:03:18|0.0033348
11:03:19|0.0033351
11:03:20|0.0033351
11:03:21|0.0033345
11:03:23|0.0033343
11:03:23|0.0033343
11:03:24|0.0033343
11:03:25|0.0033343
11:03:26|0.0033343
11:03:27|0.0033343
11:03:29|0.0033343
11:03:30|0.0033343
11:03:30|0.0033343
11:03:31|0.0033337
11:03:32|0.0033337
11:03:33|0.0033337
11:03:34|0.0033337
11:03:36|0.0033337
11:03:36|0.0033337
11:03:37|0.0033336
11:03:38|0.0033336
11:03:39|0.0033329
11:03:40|0.003334
11:03:42|0.0033351
11:03:42|0.0033351
11:03:43|0.0033351
11:03:44|0.0033351
11:03:45|0.0033351
11:03:46|0.0033348
11:03:47|0.0033348
11:03:48|0.0033348
11:03:49|0.0033348
11:03:50|0.0033348
11:03:51|0.0033361
11:03:53|0.0033361
11:03:53|0.0033361
11:03:54|0.0033361
11:03:55|0.0033367
11:03:56|0.0033367
11:03:58|0.0033364
11:03:58|0.0033339
11:03:59|0.0033339
11:04:01|0.0033339
11:04:01|0.0033342
11:04:02|0.0033341
11:04:03|0.0033341
11:04:04|0.0033338
11:04:05|0.0033338
11:04:06|0.0033338
11:04:08|0.0033338
11:04:09|0.0033338
11:04:10|0.0033338
11:04:11|0.0033341
11:04:12|0.0033341
11:04:14|0.0033342
11:04:15|0.0033328
11:04:16|0.0033329
11:04:16|0.0033331
11:04:17|0.0033341
11:04:18|0.0033341
11:04:20|0.0033341
11:04:21|0.0033339
11:04:21|0.0033339
11:04:22|0.0033339
11:04:24|0.0033317
11:04:24|0.003333
11:04:26|0.003333
11:04:27|0.003333
11:04:27|0.0033326
11:04:29|0.0033329
11:04:30|0.0033329
11:04:31|0.0033329
11:04:32|0.0033329
11:04:33|0.0033329
11:04:34|0.0033329
11:04:35|0.0033329
11:04:36|0.0033329
11:04:37|0.0033329
11:04:38|0.0033314
11:04:40|0.0033314
11:04:40|0.0033314
11:04:41|0.0033327
11:04:42|0.003332
11:04:43|0.003332
11:04:44|0.0033315
11:04:46|0.0033321
11:04:47|0.0033321
11:04:48|0.0033321
11:04:49|0.0033317
11:04:50|0.0033306
11:04:50|0.0033311
11:04:52|0.0033311
11:04:53|0.0033311
11:04:54|0.0033311
11:04:55|0.0033311
11:04:56|0.0033311
11:04:57|0.0033319
11:04:57|0.0033323
11:04:59|0.003332
11:05:00|0.003332
11:05:00|0.0033325
11:05:01|0.0033325
11:05:03|0.0033325
11:05:03|0.0033325
11:05:05|0.0033325
11:05:05|0.0033317
11:05:07|0.0033328
11:05:07|0.0033328
11:05:08|0.0033328
11:05:09|0.0033328
11:05:11|0.0033328
11:05:12|0.0033326
11:05:13|0.0033326
11:05:14|0.0033329
11:05:15|0.0033328
11:05:16|0.0033326
11:05:17|0.0033327
11:05:18|0.0033328
11:05:19|0.0033326
11:05:20|0.0033332
11:05:22|0.0033332
11:05:23|0.0033334
11:05:24|0.0033334
11:05:25|0.0033339
11:05:26|0.0033339
11:05:26|0.0033339
11:05:28|0.0033339
11:05:29|0.0033339
11:05:30|0.0033339
11:05:31|0.0033339
11:05:32|0.0033339
11:05:33|0.0033339
11:05:34|0.0033339
11:05:35|0.0033346
11:05:36|0.003335
11:05:37|0.003335
11:05:37|0.003335
11:05:39|0.003335
11:05:40|0.003335
11:05:40|0.003335
11:05:42|0.0033334
11:05:43|0.0033334
11:05:43|0.0033334
11:05:45|0.0033334
11:05:46|0.0033334
11:05:47|0.0033334
11:05:47|0.0033334
11:05:49|0.0033334
11:05:50|0.0033334
11:05:51|0.0033333
11:05:52|0.0033333
11:05:54|0.0033333
11:05:54|0.0033333
11:05:55|0.0033346
11:05:56|0.0033346
11:05:57|0.0033346
11:05:58|0.0033346
11:05:59|0.0033346
11:06:01|0.0033346
11:06:01|0.0033346
11:06:02|0.003335
11:06:03|0.003335
11:06:04|0.003335
11:06:06|0.003336
11:06:07|0.0033361
11:06:08|0.0033361
11:06:09|0.0033361
11:06:10|0.0033361
11:06:12|0.0033359
11:06:12|0.0033359
11:06:13|0.0033361
11:06:14|0.0033362
11:06:15|0.0033354
11:06:17|0.0033354
11:06:17|0.0033354
11:06:19|0.0033341
11:06:20|0.0033341
11:06:20|0.003335
11:06:21|0.003335
11:06:23|0.0033342
11:06:24|0.0033342
11:06:25|0.0033342
11:06:26|0.0033342
11:06:26|0.0033342
11:06:28|0.0033342
11:06:29|0.0033342
11:06:29|0.0033342
11:06:31|0.0033342
11:06:32|0.0033344
11:06:32|0.0033332
11:06:33|0.0033332
11:06:34|0.0033332
11:06:36|0.0033332
11:06:36|0.0033332
11:06:38|0.0033332
11:06:38|0.0033332
11:06:40|0.0033327
11:06:41|0.0033327
11:06:42|0.0033323
11:06:43|0.0033323
11:06:44|0.0033323
11:06:45|0.0033326
11:06:46|0.0033326
11:06:47|0.0033326
11:06:48|0.0033326
11:06:49|0.0033318
11:06:50|0.003332
11:06:51|0.0033321
11:06:52|0.003333
11:06:53|0.003333
11:06:54|0.003333
11:06:55|0.003333
11:06:56|0.003333
11:06:57|0.003333
11:06:58|0.0033328
11:06:59|0.0033328
11:07:00|0.0033328
11:07:01|0.0033322
11:07:02|0.0033317
11:07:03|0.0033317
11:07:04|0.0033317
11:07:05|0.0033317
11:07:06|0.0033294
11:07:07|0.0033297
11:07:08|0.003329
11:07:09|0.003329
11:07:10|0.0033292
11:07:12|0.0033307
11:07:12|0.0033307
11:07:14|0.0033305
11:07:15|0.0033305
11:07:16|0.0033305
11:07:17|0.0033315
11:07:17|0.0033315
11:07:18|0.0033315
11:07:20|0.0033315
11:07:21|0.0033315
11:07:22|0.0033288
11:07:23|0.003328
11:07:24|0.0033286
11:07:25|0.0033276
11:07:26|0.0033276
11:07:27|0.0033276
11:07:28|0.0033276
11:07:29|0.0033276
11:07:31|0.0033276
11:07:31|0.0033292
11:07:32|0.0033292
11:07:33|0.0033296
11:07:35|0.0033296
11:07:36|0.0033296
11:07:37|0.0033296
11:07:37|0.0033296
11:07:38|0.0033296
11:07:40|0.0033296
11:07:40|0.0033296
11:07:41|0.0033293
11:07:42|0.0033293
11:07:43|0.0033306
11:07:44|0.0033306
11:07:45|0.0033306
11:07:47|0.0033306
11:07:47|0.0033324
11:07:48|0.0033324
11:07:49|0.0033324
11:07:50|0.0033324
11:07:51|0.0033324
11:07:52|0.0033324
11:07:53|0.0033324
11:07:54|0.0033324
11:07:55|0.0033324
11:07:57|0.0033325
11:07:57|0.0033328
11:07:58|0.0033326
11:07:59|0.0033326
11:08:00|0.0033326
11:08:02|0.0033326
11:08:03|0.0033326
11:08:04|0.0033326
11:08:05|0.0033326
11:08:06|0.003331
11:08:07|0.0033305
11:08:08|0.0033293
11:08:09|0.0033298
11:08:10|0.0033315
11:08:11|0.0033315
11:08:13|0.0033315
11:08:14|0.003331
11:08:14|0.003331
11:08:15|0.003331
11:08:17|0.003329
11:08:18|0.003329
11:08:18|0.003329
11:08:19|0.0033302
11:08:20|0.0033302
11:08:22|0.0033329
11:08:23|0.0033325
11:08:24|0.0033325
11:08:25|0.0033325
11:08:25|0.0033325
11:08:26|0.0033325
11:08:27|0.0033325
11:08:28|0.0033325
11:08:29|0.0033325
11:08:30|0.0033325
11:08:31|0.00333
11:08:33|0.00333
11:08:33|0.0033302
11:08:34|0.0033302
11:08:35|0.0033302
11:08:36|0.0033302
11:08:37|0.0033302
11:08:39|0.0033302
11:08:39|0.00333
11:08:40|0.00333
11:08:41|0.00333
11:08:42|0.00333
11:08:43|0.00333
11:08:44|0.00333
11:08:45|0.003332
11:08:47|0.0033319
11:08:47|0.0033319
11:08:48|0.0033319
11:08:49|0.0033319
11:08:50|0.0033319
11:08:51|0.0033319
11:08:52|0.0033319
11:08:54|0.0033319
11:08:54|0.0033319
11:08:55|0.0033306
11:08:56|0.0033309
11:08:58|0.0033311
11:08:59|0.0033311
11:09:00|0.0033311
11:09:01|0.0033311
11:09:02|0.0033311
11:09:03|0.0033311
11:09:03|0.0033311
11:09:04|0.0033311
11:09:06|0.0033311
11:09:06|0.0033311
11:09:07|0.00333
11:09:08|0.00333
11:09:09|0.00333
11:09:10|0.00333
11:09:11|0.00333
11:09:13|0.00333
11:09:14|0.0033323
11:09:16|0.0033321
11:09:16|0.0033321
11:09:18|0.0033338
11:09:19|0.0033356
11:09:20|0.0033357
11:09:22|0.0033355
11:09:22|0.0033355
11:09:23|0.0033355
11:09:24|0.0033355
11:09:25|0.0033355
11:09:26|0.0033355
11:09:27|0.0033355
11:09:28|0.0033355
11:09:30|0.0033325
11:09:30|0.0033325
11:09:31|0.0033325
11:09:33|0.0033325
11:09:33|0.0033325
11:09:34|0.0033325
11:09:35|0.0033325
11:09:36|0.0033325
11:09:37|0.0033325
11:09:39|0.0033325
11:09:40|0.0033325
11:09:41|0.0033325
11:09:42|0.0033324
11:09:43|0.0033309
11:09:44|0.0033309
11:09:45|0.0033309
11:09:46|0.0033309
11:09:47|0.0033309
11:09:48|0.0033309
11:09:49|0.0033309
11:09:50|0.0033314
11:09:51|0.0033335
11:09:52|0.0033329
11:09:53|0.0033355
11:09:54|0.0033355
11:09:55|0.0033355
11:09:56|0.0033355
11:09:57|0.0033355
11:09:58|0.003336
11:09:59|0.0033361
11:10:00|0.003336
11:10:01|0.003336
11:10:02|0.0033369
11:10:04|0.0033369
11:10:04|0.0033363
11:10:05|0.0033369
11:10:06|0.0033369
11:10:07|0.0033369
11:10:08|0.0033369
11:10:09|0.0033369
11:10:10|0.0033369
11:10:11|0.0033369
11:10:12|0.0033369
11:10:14|0.003335
11:10:15|0.0033338
11:10:17|0.0033335
11:10:18|0.0033335
11:10:19|0.0033335
11:10:20|0.0033335
11:10:20|0.0033338
11:10:22|0.0033338
11:10:23|0.0033338
11:10:23|0.0033338
11:10:25|0.0033335
11:10:26|0.0033329
11:10:27|0.0033329
11:10:28|0.0033334
11:10:29|0.0033334
11:10:30|0.0033334
11:10:31|0.0033334
11:10:33|0.0033334
11:10:33|0.0033334
11:10:35|0.0033308
11:10:36|0.0033308
11:10:36|0.0033308
11:10:37|0.0033308
11:10:38|0.0033319
11:10:40|0.0033329
11:10:41|0.0033329
11:10:41|0.0033329
11:10:42|0.0033329
11:10:43|0.0033329
11:10:44|0.0033329
11:10:46|0.003337
11:10:46|0.0033371
11:10:47|0.0033354
11:10:48|0.0033354
11:10:50|0.0033354
11:10:51|0.0033354
11:10:52|0.0033354
11:10:52|0.0033354
11:10:54|0.0033354
11:10:55|0.0033354
11:10:55|0.0033354
11:10:57|0.0033366
11:10:57|0.0033366
11:10:58|0.0033366
11:10:59|0.0033366
11:11:01|0.0033366
11:11:01|0.0033366
11:11:02|0.0033332
11:11:04|0.0033332
11:11:04|0.0033332
11:11:05|0.0033332
11:11:07|0.0033332
11:11:08|0.003333
11:11:08|0.0033331
11:11:10|0.0033345
11:11:11|0.0033347
11:11:12|0.0033347
11:11:13|0.0033347
11:11:14|0.0033347
11:11:15|0.0033347
11:11:16|0.0033348
11:11:17|0.0033345
11:11:18|0.0033345
11:11:20|0.0033351
11:11:21|0.0033351
11:11:22|0.0033351
11:11:22|0.0033351
11:11:24|0.0033364
11:11:25|0.0033364
11:11:25|0.0033355
11:11:27|0.0033355
11:11:28|0.0033355
11:11:29|0.0033336
11:11:29|0.0033336
11:11:30|0.0033334
11:11:32|0.003334
11:11:33|0.003334
11:11:33|0.003334
11:11:35|0.0033336
11:11:36|0.0033333
11:11:37|0.003331
11:11:38|0.003331
11:11:39|0.003331
11:11:40|0.003332
11:11:41|0.003332
11:11:42|0.003332
11:11:43|0.003332
11:11:44|0.003332
11:11:45|0.003332
11:11:46|0.0033322
11:11:47|0.0033322
11:11:48|0.0033322
11:11:49|0.0033322
11:11:50|0.0033313
11:11:51|0.0033313
11:11:52|0.0033296
11:11:53|0.0033296
11:11:54|0.003328
11:11:55|0.003328
11:11:56|0.003328
11:11:57|0.003328
11:11:58|0.003328
11:11:59|0.0033301
11:12:00|0.0033299
11:12:01|0.0033299
11:12:02|0.0033299
11:12:03|0.0033299
11:12:04|0.0033298
11:12:05|0.00333
11:12:06|0.00333
11:12:07|0.0033297
11:12:08|0.0033294
11:12:09|0.0033264
11:12:10|0.003328
11:12:11|0.003328
11:12:12|0.0033277
11:12:13|0.0033277
11:12:14|0.003328
11:12:15|0.003328
11:12:17|0.003328
11:12:18|0.0033275
11:12:19|0.0033275
11:12:20|0.0033266
11:12:21|0.0033263
11:12:22|0.0033264
11:12:23|0.0033275
11:12:24|0.0033275
11:12:26|0.0033275
11:12:26|0.0033274
11:12:27|0.0033257
11:12:28|0.0033257
11:12:29|0.0033257
11:12:30|0.0033257
11:12:31|0.0033257
11:12:33|0.0033257
11:12:34|0.003325
11:12:34|0.003325
11:12:36|0.003325
11:12:37|0.003325
11:12:38|0.003325
11:12:38|0.003326
11:12:40|0.003326
11:12:41|0.003326
11:12:42|0.0033254
11:12:42|0.0033259
11:12:44|0.0033259
11:12:45|0.0033258
11:12:46|0.003329
11:12:47|0.003329
11:12:48|0.0033263
11:12:49|0.003326
11:12:50|0.003326
11:12:51|0.0033267
11:12:52|0.0033267
11:12:53|0.0033267
11:12:54|0.0033267
11:12:55|0.0033267
11:12:56|0.0033267
11:12:57|0.0033267
11:12:58|0.0033267
11:12:59|0.0033265
11:13:00|0.0033265
11:13:01|0.0033265
11:13:03|0.0033267
11:13:03|0.0033264
11:13:05|0.003326
11:13:06|0.0033259
11:13:06|0.0033259
11:13:07|0.0033258
11:13:08|0.0033236
11:13:09|0.0033231
11:13:10|0.003321
11:13:11|0.0033196
11:13:12|0.0033208
11:13:13|0.0033221
11:13:14|0.0033221
11:13:15|0.0033229
11:13:17|0.0033226
11:13:18|0.0033226
11:13:19|0.0033244
11:13:20|0.0033237
11:13:22|0.0033237
11:13:22|0.0033237
11:13:23|0.0033237
11:13:25|0.0033237
11:13:25|0.0033237
11:13:26|0.0033237
11:13:27|0.0033237
11:13:29|0.0033237
11:13:30|0.0033204
11:13:30|0.0033204
11:13:32|0.0033204
11:13:33|0.0033204
11:13:34|0.0033204
11:13:35|0.0033204
11:13:35|0.0033204
11:13:37|0.0033204
11:13:37|0.0033237
11:13:39|0.0033238
11:13:39|0.0033238
11:13:41|0.0033219
11:13:42|0.0033219
11:13:43|0.0033219
11:13:43|0.0033212
11:13:44|0.0033212
11:13:46|0.0033212
11:13:46|0.0033206
11:13:48|0.0033206
11:13:49|0.0033206
11:13:50|0.0033215
11:13:51|0.0033215
11:13:51|0.0033215
11:13:53|0.0033215
11:13:54|0.0033215
11:13:55|0.0033227
11:13:56|0.0033227
11:13:57|0.0033227
11:13:57|0.0033227
11:13:59|0.0033227
11:13:59|0.0033229
11:14:00|0.0033229
11:14:02|0.0033229
11:14:02|0.0033214
11:14:04|0.0033214
11:14:04|0.0033214
11:14:06|0.0033214
11:14:07|0.0033214
11:14:08|0.0033214
11:14:08|0.0033218
11:14:09|0.0033218
11:14:10|0.0033242
11:14:12|0.0033242
11:14:12|0.0033235
11:14:14|0.0033235
11:14:14|0.0033235
11:14:16|0.0033235
11:14:17|0.0033235
11:14:19|0.0033253
11:14:19|0.0033253
11:14:21|0.0033253
11:14:22|0.0033253
11:14:23|0.0033253
11:14:24|0.0033231
11:14:26|0.0033236
11:14:26|0.0033236
11:14:27|0.0033252
11:14:29|0.0033252
11:14:30|0.0033252
11:14:30|0.0033252
11:14:32|0.0033257
11:14:33|0.0033259
11:14:34|0.0033259
11:14:34|0.0033259
11:14:35|0.0033254
11:14:37|0.0033254
11:14:38|0.0033254
11:14:39|0.0033254
11:14:40|0.0033254
11:14:40|0.0033254
11:14:41|0.0033254
11:14:43|0.0033254
11:14:43|0.0033254
11:14:44|0.003322
11:14:46|0.0033212
11:14:47|0.0033214
11:14:47|0.0033214
11:14:48|0.0033206
11:14:49|0.003322
11:14:50|0.0033229
11:14:52|0.0033236
11:14:52|0.0033236
11:14:53|0.0033236
11:14:54|0.0033236
11:14:55|0.0033236
11:14:56|0.0033246
11:14:58|0.0033246
11:14:58|0.0033246
11:15:00|0.0033251
11:15:01|0.0033251
11:15:01|0.0033251
11:15:03|0.0033272
11:15:03|0.0033272
11:15:04|0.0033267
11:15:06|0.0033275
11:15:06|0.0033275
11:15:07|0.0033275
11:15:08|0.0033292
11:15:09|0.0033292
11:15:10|0.0033293
11:15:11|0.0033293
11:15:12|0.0033299
11:15:13|0.0033293
11:15:14|0.0033297
11:15:16|0.0033297
11:15:17|0.0033297
11:15:17|0.0033294
11:15:19|0.0033296
11:15:20|0.0033293
11:15:21|0.0033293
11:15:22|0.0033293
11:15:23|0.0033293
11:15:25|0.0033293
11:15:26|0.0033299
11:15:26|0.0033294
11:15:27|0.0033297
11:15:28|0.0033311
11:15:29|0.0033312
11:15:30|0.0033312
11:15:31|0.0033309
11:15:32|0.0033309
11:15:33|0.0033309
11:15:34|0.0033309
11:15:35|0.0033309
11:15:36|0.0033309
11:15:38|0.0033308
11:15:39|0.0033308
11:15:40|0.0033308
11:15:41|0.0033295
11:15:41|0.0033295
11:15:43|0.0033295
11:15:43|0.0033295
11:15:45|0.0033275
11:15:45|0.0033275
11:15:47|0.0033275
11:15:48|0.0033275
11:15:48|0.0033275
11:15:49|0.003328
11:15:50|0.003328
11:15:52|0.003328
11:15:53|0.003328
11:15:54|0.003328
11:15:55|0.003328
11:15:56|0.003328
11:15:57|0.003328
11:15:58|0.003328
11:15:59|0.0033309
11:16:00|0.0033303
11:16:01|0.0033307
11:16:02|0.00333
11:16:03|0.00333
11:16:04|0.00333
11:16:05|0.00333
11:16:06|0.00333
11:16:07|0.00333
11:16:08|0.00333
11:16:09|0.00333
11:16:10|0.00333
11:16:11|0.00333
11:16:12|0.00333
11:16:13|0.00333
11:16:14|0.0033285
11:16:15|0.0033285
11:16:16|0.0033285
11:16:17|0.0033285
11:16:18|0.0033285
11:16:19|0.0033285
11:16:20|0.0033285
11:16:22|0.00333
11:16:23|0.0033301
11:16:24|0.0033301
11:16:26|0.0033301
11:16:27|0.0033301
11:16:27|0.0033304
11:16:29|0.0033321
11:16:30|0.0033321
11:16:31|0.0033317
11:16:31|0.0033317
11:16:33|0.0033317
11:16:34|0.0033317
11:16:35|0.0033289
11:16:36|0.0033289
11:16:37|0.0033289
11:16:38|0.0033289
11:16:39|0.0033289
11:16:40|0.0033289
11:16:41|0.0033294
11:16:41|0.0033294
11:16:43|0.0033299
11:16:44|0.0033299
11:16:45|0.0033299
11:16:46|0.0033299
11:16:47|0.0033299
11:16:47|0.0033271
11:16:49|0.0033274
11:16:50|0.0033274
11:16:51|0.0033274
11:16:52|0.0033284
11:16:53|0.0033272
11:16:54|0.0033284
11:16:55|0.0033284
11:16:56|0.0033284
11:16:57|0.0033284
11:16:57|0.0033284
11:16:59|0.0033294
11:17:00|0.0033294
11:17:01|0.0033294
11:17:02|0.0033294
11:17:03|0.0033316
11:17:04|0.0033319
11:17:05|0.0033319
11:17:06|0.0033319
11:17:07|0.0033319
11:17:08|0.0033327
11:17:09|0.0033327
11:17:10|0.0033327
11:17:11|0.0033323
11:17:12|0.0033323
11:17:12|0.0033323
11:17:14|0.0033323
11:17:15|0.0033327
11:17:16|0.0033327
11:17:17|0.0033327
11:17:18|0.0033308
11:17:19|0.0033313
11:17:20|0.0033313
11:17:22|0.0033301
11:17:23|0.0033301
11:17:23|0.0033301
11:17:25|0.0033295
11:17:26|0.0033295
11:17:27|0.0033295
11:17:28|0.0033291
11:17:29|0.0033291
11:17:30|0.0033291
11:17:32|0.003329
11:17:32|0.003329
11:17:33|0.003329
11:17:34|0.0033286
11:17:35|0.0033283
11:17:36|0.0033283
11:17:37|0.0033281
11:17:39|0.0033287
11:17:39|0.0033293
11:17:40|0.0033291
11:17:41|0.0033291
11:17:42|0.0033291
11:17:43|0.0033291
11:17:44|0.0033291
11:17:45|0.0033291
11:17:46|0.0033291
11:17:47|0.0033291
11:17:48|0.0033291
11:17:49|0.0033291
11:17:50|0.0033299
11:17:51|0.0033299
11:17:52|0.0033294
11:17:53|0.0033294
11:17:54|0.0033294
11:17:55|0.0033294
11:17:56|0.0033294
11:17:57|0.0033294
11:17:58|0.0033294
11:17:59|0.0033294
11:18:00|0.0033294
11:18:01|0.0033294
11:18:02|0.00333
11:18:03|0.00333
11:18:04|0.00333
11:18:05|0.0033304
11:18:06|0.0033304
11:18:07|0.0033303
11:18:08|0.0033303
11:18:09|0.0033303
11:18:10|0.0033303
11:18:11|0.0033303
11:18:12|0.0033303
11:18:13|0.0033303
11:18:14|0.0033303
11:18:15|0.0033303
11:18:16|0.0033303
11:18:17|0.0033292
11:18:18|0.0033292
11:18:19|0.0033292
11:18:20|0.0033294
11:18:21|0.003329
11:18:22|0.003329
11:18:23|0.003329
11:18:25|0.0033291
11:18:26|0.0033291
11:18:27|0.0033291
11:18:28|0.0033291
11:18:29|0.0033291
11:18:30|0.0033291
11:18:31|0.0033283
11:18:32|0.003328
11:18:33|0.0033277
11:18:34|0.0033272
11:18:35|0.0033271
11:18:36|0.0033271
11:18:37|0.0033271
11:18:38|0.0033271
11:18:39|0.0033281
11:18:40|0.0033281
11:18:41|0.0033281
11:18:42|0.0033281
11:18:43|0.0033288
11:18:44|0.0033288
11:18:45|0.0033288
11:18:46|0.0033288
11:18:47|0.0033288
11:18:48|0.0033288
11:18:50|0.0033288
11:18:51|0.0033288
11:18:51|0.0033288
11:18:52|0.0033288
11:18:53|0.0033288
11:18:54|0.0033288
11:18:55|0.0033291
11:18:56|0.0033278
11:18:57|0.0033278
11:18:58|0.0033278
11:18:59|0.0033278
11:19:01|0.0033278
11:19:01|0.0033278
11:19:02|0.0033278
11:19:03|0.0033298
11:19:05|0.0033293
11:19:06|0.0033293
11:19:06|0.0033293
11:19:08|0.0033293
11:19:08|0.0033293
11:19:09|0.0033293
11:19:10|0.0033293
11:19:11|0.0033293
11:19:12|0.0033273
11:19:13|0.0033271
11:19:15|0.0033266
11:19:15|0.0033266
11:19:17|0.0033258
11:19:17|0.0033259
11:19:18|0.0033254
11:19:19|0.0033248
11:19:20|0.0033248
11:19:21|0.003324
11:19:22|0.003324
11:19:24|0.0033239
11:19:25|0.0033236
11:19:25|0.0033236
11:19:27|0.0033237
11:19:28|0.0033237
11:19:29|0.0033237
11:19:31|0.0033249
11:19:32|0.0033237
11:19:32|0.0033223
11:19:34|0.0033228
11:19:35|0.0033228
11:19:36|0.0033228
11:19:37|0.003323
11:19:38|0.003323
11:19:39|0.0033218
11:19:40|0.0033218
11:19:41|0.0033215
11:19:42|0.0033215
11:19:43|0.0033215
11:19:44|0.0033215
11:19:45|0.0033215
11:19:46|0.0033215
11:19:47|0.0033221
11:19:48|0.003322
11:19:49|0.0033216
11:19:50|0.0033216
11:19:51|0.0033214
11:19:52|0.0033215
11:19:53|0.003319
11:19:54|0.003319
11:19:55|0.0033195
11:19:56|0.0033214
11:19:57|0.003321
11:19:58|0.003319
11:19:59|0.003319
11:20:00|0.003319
11:20:01|0.003319
11:20:02|0.0033179
11:20:03|0.0033179
11:20:04|0.0033175
11:20:05|0.0033145
11:20:06|0.0033148
11:20:07|0.0033149
11:20:08|0.0033148
11:20:09|0.0033158
11:20:10|0.0033151
11:20:11|0.003316
11:20:12|0.0033171
11:20:13|0.003318
11:20:14|0.003318
11:20:15|0.003318
11:20:16|0.003318
11:20:17|0.0033179
11:20:18|0.0033167
11:20:19|0.0033167
11:20:20|0.0033159
11:20:21|0.0033159
11:20:22|0.0033159
11:20:23|0.0033149
11:20:25|0.0033149
11:20:26|0.0033137
11:20:27|0.0033133
11:20:28|0.0033115
11:20:29|0.0033111
11:20:30|0.0033111
11:20:32|0.0033131
11:20:32|0.0033131
11:20:34|0.0033037
11:20:35|0.0033047
11:20:36|0.003303
11:20:37|0.0033066
11:20:38|0.0033059
11:20:39|0.0033011
11:20:41|0.0033067
11:20:41|0.0033063
11:20:42|0.0033059
11:20:43|0.0033057
11:20:44|0.0033057
11:20:45|0.0033053
11:20:46|0.0033042
11:20:47|0.0033045
11:20:48|0.0033053
11:20:49|0.003305
11:20:50|0.0033046
11:20:51|0.0033046
11:20:52|0.0033051
11:20:53|0.0033051
11:20:54|0.0033051
11:20:55|0.0033052
11:20:56|0.0033067
11:20:57|0.0033076
11:20:58|0.0033073
11:20:59|0.0033075
11:21:00|0.0033041
11:21:01|0.0033082
11:21:02|0.0033093
11:21:03|0.0033093
11:21:04|0.0033099
11:21:06|0.0033109
11:21:06|0.0033095
11:21:07|0.0033095
11:21:08|0.0033092
11:21:09|0.0033092
11:21:11|0.0033066
11:21:11|0.0033066
11:21:12|0.0033092
11:21:13|0.0033092
11:21:14|0.0033092
11:21:15|0.0033092
11:21:16|0.0033092
11:21:17|0.0033093
11:21:18|0.0033093
11:21:19|0.0033114
11:21:20|0.0033108
11:21:22|0.0033111
11:21:22|0.0033112
11:21:23|0.0033113
11:21:25|0.0033108
11:21:26|0.0033108
11:21:28|0.0033113
11:21:28|0.0033109
11:21:30|0.003311
11:21:31|0.0033116
11:21:32|0.0033111
11:21:33|0.0033108
11:21:33|0.0033115
11:21:35|0.0033112
11:21:36|0.0033112
11:21:37|0.0033112
11:21:38|0.0033112
11:21:39|0.0033112
11:21:40|0.003309
11:21:41|0.003309
11:21:42|0.0033116
11:21:43|0.0033116
11:21:44|0.0033118
11:21:45|0.0033118
11:21:46|0.0033118
11:21:47|0.0033118
11:21:48|0.0033118
11:21:49|0.0033118
11:21:50|0.0033118
11:21:51|0.003312
11:21:52|0.0033132
11:21:53|0.0033142
11:21:54|0.0033142
11:21:55|0.0033142
11:21:56|0.0033158
11:21:57|0.0033158
11:21:58|0.0033158
11:21:59|0.0033159
11:22:00|0.003316
11:22:01|0.0033162
11:22:02|0.0033162
11:22:03|0.0033162
11:22:04|0.0033162
11:22:05|0.0033162
11:22:06|0.0033162
11:22:07|0.0033167
11:22:08|0.0033167
11:22:09|0.0033167
11:22:10|0.0033166
11:22:11|0.0033166
11:22:12|0.0033166
11:22:13|0.0033166
11:22:14|0.0033166
11:22:15|0.0033166
11:22:16|0.0033148
11:22:17|0.0033148
11:22:18|0.0033171
11:22:19|0.0033171
11:22:20|0.0033172
11:22:21|0.0033172
11:22:22|0.0033172
11:22:23|0.0033145
11:22:24|0.0033138
11:22:25|0.0033138
11:22:26|0.0033132
11:22:28|0.0033132
11:22:28|0.0033151
11:22:30|0.0033151
11:22:30|0.0033151
11:22:32|0.0033163
11:22:32|0.0033163
11:22:34|0.003316
11:22:35|0.0033164
11:22:36|0.0033164
11:22:37|0.0033184
11:22:38|0.003319
11:22:39|0.003319
11:22:40|0.003319
11:22:41|0.003319
11:22:42|0.0033186
11:22:43|0.0033189
11:22:44|0.0033189
11:22:45|0.0033189
11:22:46|0.0033189
11:22:47|0.0033189
11:22:48|0.0033178
11:22:49|0.0033173
11:22:50|0.0033173
11:22:51|0.0033173
11:22:52|0.0033164
11:22:53|0.0033163
11:22:54|0.0033167
11:22:54|0.0033167
11:22:55|0.0033176
11:22:57|0.003318
11:22:58|0.003318
11:22:59|0.003318
11:23:00|0.0033188
11:23:00|0.0033187
11:23:02|0.0033181
11:23:03|0.0033187
11:23:03|0.0033187
11:23:05|0.0033185
11:23:06|0.0033187
11:23:07|0.0033189
11:23:08|0.0033174
11:23:09|0.0033149
11:23:10|0.0033149
11:23:11|0.0033149
11:23:12|0.0033131
11:23:13|0.0033143
11:23:15|0.0033148
11:23:15|0.003314
11:23:16|0.0033138
11:23:18|0.0033131
11:23:19|0.0033131
11:23:19|0.003314
11:23:20|0.003314
11:23:21|0.003314
11:23:23|0.003314
11:23:23|0.003314
11:23:24|0.003314
11:23:25|0.0033143
11:23:27|0.0033148
11:23:28|0.0033148
11:23:28|0.0033159
11:23:29|0.0033159
11:23:31|0.0033151
11:23:33|0.0033146
11:23:33|0.0033146
11:23:35|0.0033147
11:23:35|0.0033147
11:23:37|0.0033147
11:23:38|0.0033147
11:23:39|0.0033147
11:23:40|0.0033144
11:23:41|0.0033144
11:23:42|0.0033144
11:23:44|0.0033144
11:23:44|0.0033131
11:23:45|0.0033131
11:23:47|0.0033131
11:23:48|0.0033131
11:23:48|0.0033131
11:23:49|0.0033131
11:23:50|0.0033131
11:23:51|0.0033131
11:23:52|0.0033131
11:23:53|0.003314
11:23:54|0.003314
11:23:56|0.0033144
11:23:56|0.0033144
11:23:58|0.0033147
11:23:58|0.0033158
11:23:59|0.0033158
11:24:00|0.0033158
11:24:01|0.0033158
11:24:03|0.0033153
11:24:04|0.0033153
11:24:04|0.0033153
11:24:05|0.0033153
11:24:06|0.0033149
11:24:07|0.0033149
11:24:08|0.0033149
11:24:09|0.0033149
11:24:10|0.0033149
11:24:11|0.0033149
11:24:12|0.0033149
11:24:13|0.0033149
11:24:14|0.0033139
11:24:15|0.0033139
11:24:16|0.0033139
11:24:17|0.0033139
11:24:19|0.0033131
11:24:19|0.003314
11:24:20|0.003314
11:24:22|0.003314
11:24:22|0.0033169
11:24:24|0.0033169
11:24:24|0.0033178
11:24:25|0.0033178
11:24:26|0.0033163
11:24:28|0.0033152
11:24:29|0.003315
11:24:30|0.0033154
11:24:32|0.0033154
11:24:33|0.0033152
11:24:34|0.0033152
11:24:35|0.0033152
11:24:36|0.0033171
11:24:37|0.0033171
11:24:38|0.0033171
11:24:39|0.0033171
11:24:40|0.0033171
11:24:41|0.0033181
11:24:42|0.0033171
11:24:43|0.0033175
11:24:44|0.0033178
11:24:45|0.0033183
11:24:46|0.0033183
11:24:47|0.0033183
11:24:48|0.0033184
11:24:48|0.0033187
11:24:50|0.0033187
11:24:50|0.0033197
11:24:52|0.0033204
11:24:52|0.0033204
11:24:54|0.0033204
11:24:55|0.0033204
11:24:56|0.0033198
11:24:57|0.0033198
11:24:57|0.0033198
11:24:59|0.0033198
11:24:59|0.0033199
11:25:00|0.0033204
11:25:02|0.0033204
11:25:03|0.0033197
11:25:04|0.0033197
11:25:04|0.0033197
11:25:06|0.0033185
11:25:06|0.0033188
11:25:08|0.0033188
11:25:09|0.0033191
11:25:09|0.0033192
11:25:11|0.0033192
11:25:11|0.0033192
11:25:12|0.0033192
11:25:14|0.0033195
11:25:15|0.0033195
11:25:16|0.0033195
11:25:16|0.0033192
11:25:19|0.0033192
11:25:19|0.0033187
11:25:20|0.0033179
11:25:21|0.0033176
11:25:22|0.0033176
11:25:23|0.003317
11:25:24|0.003317
11:25:25|0.0033151
11:25:26|0.0033151
11:25:27|0.0033151
11:25:29|0.0033151
11:25:30|0.0033168
11:25:31|0.0033169
11:25:32|0.0033182
11:25:34|0.0033162
11:25:35|0.0033162
11:25:36|0.0033162
11:25:36|0.0033162
11:25:38|0.0033162
11:25:38|0.0033187
11:25:40|0.0033187
11:25:40|0.0033187
11:25:41|0.0033187
11:25:43|0.0033176
11:25:43|0.0033176
11:25:45|0.0033158
11:25:45|0.0033158
11:25:46|0.0033149
11:25:47|0.0033159
11:25:48|0.0033158
11:25:50|0.0033165
11:25:50|0.0033165
11:25:51|0.0033166
11:25:53|0.0033166
11:25:54|0.003316
11:25:55|0.003316
11:25:55|0.003316
11:25:56|0.0033159
11:25:57|0.0033159
11:25:58|0.0033159
11:26:00|0.0033159
11:26:01|0.0033164
11:26:01|0.0033164
11:26:02|0.0033167
11:26:03|0.0033167
11:26:04|0.0033167
11:26:05|0.0033182
11:26:06|0.0033182
11:26:07|0.0033185
11:26:08|0.0033185
11:26:09|0.0033185
11:26:10|0.0033199
11:26:11|0.0033207
11:26:12|0.0033207
11:26:14|0.003321
11:26:14|0.0033212
11:26:15|0.0033201
11:26:16|0.0033191
11:26:18|0.0033191
11:26:18|0.003318
11:26:19|0.0033167
11:26:20|0.0033169
11:26:21|0.0033169
11:26:22|0.0033169
11:26:23|0.0033169
11:26:24|0.0033186
11:26:26|0.0033186
11:26:27|0.0033186
11:26:28|0.0033182
11:26:29|0.0033172
11:26:30|0.0033172
11:26:32|0.0033172
11:26:33|0.0033172
11:26:34|0.0033164
11:26:35|0.0033164
11:26:36|0.0033184
11:26:37|0.0033177
11:26:38|0.0033177
11:26:39|0.0033179
11:26:40|0.0033184
11:26:41|0.0033178
11:26:42|0.0033178
11:26:44|0.0033178
11:26:45|0.0033172
11:26:45|0.0033183
11:26:47|0.0033183
11:26:47|0.0033183
11:26:48|0.0033183
11:26:50|0.003318
11:26:51|0.0033181
11:26:51|0.0033181
11:26:52|0.0033181
11:26:53|0.003319
11:26:55|0.0033189
11:26:56|0.0033189
11:26:57|0.0033188
11:26:57|0.0033189
11:26:58|0.0033189
11:26:59|0.0033189
11:27:00|0.0033189
11:27:01|0.0033183
11:27:02|0.003319
11:27:03|0.0033192
11:27:05|0.0033192
11:27:05|0.0033199
11:27:06|0.0033199
11:27:07|0.0033208
11:27:08|0.0033212
11:27:09|0.0033212
11:27:10|0.0033212
11:27:11|0.0033209
11:27:12|0.0033202
11:27:13|0.0033202
11:27:14|0.0033202
11:27:15|0.0033202
11:27:16|0.0033202
11:27:17|0.0033202
11:27:18|0.00332
11:27:19|0.00332
11:27:20|0.00332
11:27:21|0.00332
11:27:22|0.00332
11:27:23|0.00332
11:27:24|0.00332
11:27:26|0.0033199
11:27:26|0.0033199
11:27:27|0.0033199
11:27:28|0.0033199
11:27:30|0.0033199
11:27:31|0.0033186
11:27:33|0.0033186
11:27:33|0.0033186
11:27:35|0.0033186
11:27:36|0.0033186
11:27:37|0.0033185
11:27:39|0.0033184
11:27:39|0.0033184
11:27:40|0.0033184
11:27:41|0.0033184
11:27:43|0.0033168
11:27:43|0.0033172
11:27:44|0.0033182
11:27:46|0.0033181
11:27:46|0.0033181
11:27:47|0.0033181
11:27:48|0.0033181
11:27:50|0.003318
11:27:50|0.0033178
11:27:51|0.0033178
11:27:52|0.0033176
11:27:53|0.0033184
11:27:54|0.0033184
11:27:55|0.0033177
11:27:56|0.0033181
11:27:57|0.0033181
11:27:58|0.0033183
11:27:59|0.0033183
11:28:00|0.0033183
11:28:01|0.0033177
11:28:02|0.0033192
11:28:03|0.0033192
11:28:04|0.0033192
11:28:05|0.0033192
11:28:06|0.0033187
11:28:07|0.0033187
11:28:08|0.0033183
11:28:09|0.0033174
11:28:10|0.0033174
11:28:11|0.0033174
11:28:12|0.0033173
11:28:13|0.0033167
11:28:14|0.0033171
11:28:15|0.0033171
11:28:16|0.0033171
11:28:17|0.0033171
11:28:18|0.0033171
11:28:19|0.0033158
11:28:20|0.0033158
11:28:21|0.0033154
11:28:22|0.0033154
11:28:23|0.0033154
11:28:24|0.0033154
11:28:25|0.0033154
11:28:26|0.0033154
11:28:27|0.0033154
11:28:28|0.0033167
11:28:29|0.0033167
11:28:30|0.0033167
11:28:32|0.0033172
11:28:33|0.0033163
11:28:34|0.0033163
11:28:35|0.0033163
11:28:37|0.0033163
11:28:37|0.0033154
11:28:39|0.0033154
11:28:40|0.003317
11:28:41|0.003317
11:28:42|0.003317
11:28:43|0.003317
11:28:44|0.0033158
11:28:45|0.0033158
11:28:46|0.003316
11:28:47|0.003316
11:28:48|0.003316
11:28:49|0.003316
11:28:50|0.003316
11:28:51|0.003316
11:28:52|0.0033162
11:28:53|0.0033162
11:28:54|0.0033162
11:28:55|0.0033162
11:28:56|0.0033162
11:28:57|0.0033143
11:28:58|0.0033141
11:28:59|0.0033141
11:29:01|0.0033152
11:29:01|0.0033152
11:29:03|0.0033159
11:29:04|0.0033159
11:29:04|0.0033159
11:29:05|0.0033148
11:29:06|0.0033148
11:29:07|0.0033148
11:29:08|0.0033149
11:29:09|0.003315
11:29:10|0.003315
11:29:12|0.0033158
11:29:13|0.0033162
11:29:14|0.0033162
11:29:14|0.0033162
11:29:15|0.0033162
11:29:17|0.0033162
11:29:17|0.0033162
11:29:18|0.0033162
11:29:20|0.0033141
11:29:20|0.0033136
11:29:22|0.0033136
11:29:23|0.0033136
11:29:23|0.0033135
11:29:25|0.0033136
11:29:26|0.0033136
11:29:26|0.0033136
11:29:27|0.0033136
11:29:29|0.0033153
11:29:30|0.0033153
11:29:31|0.0033153
11:29:32|0.0033153
11:29:34|0.0033167
11:29:34|0.0033167
11:29:36|0.0033167
11:29:36|0.0033185
11:29:38|0.0033194
11:29:39|0.0033194
11:29:39|0.0033192
11:29:41|0.0033174
11:29:41|0.003318
11:29:43|0.003318
11:29:44|0.003318
11:29:45|0.003318
11:29:45|0.003318
11:29:47|0.003318
11:29:47|0.0033181
11:29:49|0.0033184
11:29:50|0.0033182
11:29:51|0.0033182
11:29:52|0.0033189
11:29:52|0.0033189
11:29:54|0.0033189
11:29:54|0.0033189
11:29:55|0.0033189
11:29:56|0.003318
11:29:57|0.0033179
11:29:58|0.0033181
11:29:59|0.0033174
11:30:00|0.0033168
11:30:02|0.0033169
11:30:02|0.003319
11:30:04|0.0033189
11:30:05|0.0033189
11:30:05|0.0033189
11:30:06|0.0033189
11:30:07|0.0033189
11:30:08|0.0033189
11:30:09|0.0033189
11:30:11|0.0033189
11:30:11|0.003319
11:30:12|0.0033203
11:30:14|0.0033201
11:30:15|0.0033201
11:30:16|0.0033203
11:30:17|0.0033211
11:30:17|0.0033212
11:30:19|0.0033212
11:30:20|0.0033212
11:30:21|0.0033217
11:30:22|0.0033226
11:30:23|0.0033226
11:30:24|0.0033235
11:30:25|0.0033235
11:30:26|0.0033237
11:30:27|0.0033237
11:30:28|0.0033237
11:30:29|0.0033224
11:30:30|0.0033224
11:30:31|0.003323
11:30:32|0.0033231
11:30:33|0.0033211
11:30:34|0.0033211
11:30:36|0.0033231
11:30:37|0.0033231
11:30:38|0.0033231
11:30:39|0.0033231
11:30:40|0.0033231
11:30:41|0.003321
11:30:42|0.003322
11:30:44|0.003322
11:30:44|0.003322
11:30:45|0.0033211
11:30:46|0.0033205
11:30:48|0.0033205
11:30:49|0.0033205
11:30:49|0.0033205
11:30:51|0.0033207
11:30:52|0.0033207
11:30:53|0.0033207
11:30:53|0.0033207
11:30:55|0.0033207
11:30:55|0.0033207
11:30:57|0.0033229
11:30:58|0.0033233
11:30:59|0.0033227
11:31:00|0.0033204
11:31:00|0.0033215
11:31:02|0.0033215
11:31:02|0.0033215
11:31:04|0.0033213
11:31:05|0.0033213
11:31:06|0.0033213
11:31:07|0.0033213
11:31:08|0.0033213
11:31:08|0.0033213
11:31:10|0.0033208
11:31:11|0.0033208
11:31:12|0.0033208
11:31:13|0.0033208
11:31:14|0.0033218
11:31:14|0.0033218
11:31:16|0.0033218
11:31:17|0.0033218
11:31:18|0.0033218
11:31:19|0.0033218
11:31:20|0.0033218
11:31:21|0.0033218
11:31:22|0.0033218
11:31:23|0.0033206
11:31:24|0.0033206
11:31:25|0.0033206
11:31:26|0.0033206
11:31:27|0.0033206
11:31:28|0.0033206
11:31:29|0.0033206
11:31:30|0.0033206
11:31:31|0.003321
11:31:32|0.003321
11:31:33|0.003321
11:31:34|0.003321
11:31:35|0.003321
11:31:36|0.003321
11:31:37|0.003321
11:31:39|0.0033215
11:31:40|0.0033215
11:31:41|0.0033215
11:31:41|0.0033215
11:31:43|0.003321
11:31:44|0.003321
11:31:45|0.003321
11:31:46|0.003321
11:31:47|0.003321
11:31:48|0.003321
11:31:49|0.003321
11:31:51|0.003321
11:31:51|0.003321
11:31:53|0.003321
11:31:54|0.0033214
11:31:55|0.0033214
11:31:56|0.0033231
11:31:57|0.0033231
11:31:58|0.0033231
11:31:59|0.0033231
11:32:00|0.0033231
11:32:01|0.0033231
11:32:02|0.0033207
11:32:03|0.0033207
11:32:04|0.0033207
11:32:05|0.0033207
11:32:06|0.0033207
11:32:07|0.0033207
11:32:08|0.0033207
11:32:09|0.0033194
11:32:10|0.0033194
11:32:11|0.0033193
11:32:11|0.0033193
11:32:13|0.0033192
11:32:14|0.0033192
11:32:14|0.0033192
11:32:16|0.0033192
11:32:17|0.0033212
11:32:17|0.0033212
11:32:19|0.0033212
11:32:20|0.0033212
11:32:21|0.0033212
11:32:22|0.0033212
11:32:23|0.0033179
11:32:24|0.0033181
11:32:24|0.0033181
11:32:25|0.0033181
11:32:27|0.0033181
11:32:27|0.003319
11:32:29|0.003319
11:32:31|0.003319
11:32:31|0.003319
11:32:32|0.003319
11:32:33|0.003319
11:32:34|0.003319
11:32:36|0.0033189
11:32:36|0.0033189
11:32:38|0.0033189
11:32:39|0.0033189
11:32:40|0.0033189
11:32:41|0.0033189
11:32:42|0.0033189
11:32:44|0.0033178
11:32:44|0.0033178
11:32:45|0.003318
11:32:46|0.0033182
11:32:47|0.0033182
11:32:48|0.0033182
11:32:49|0.0033185
11:32:50|0.0033185
11:32:52|0.0033185
11:32:53|0.0033178
11:32:54|0.0033178
11:32:54|0.0033178
11:32:56|0.0033178
11:32:57|0.0033178
11:32:58|0.0033178
11:32:58|0.0033178
11:33:00|0.0033183
11:33:00|0.0033183
11:33:02|0.0033196
11:33:03|0.0033196
11:33:04|0.0033196
11:33:05|0.0033196
11:33:06|0.0033196
11:33:07|0.0033188
11:33:08|0.0033188
11:33:08|0.0033188
11:33:10|0.0033188
11:33:11|0.0033191
11:33:11|0.0033191
11:33:13|0.0033191
11:33:14|0.0033191
11:33:15|0.0033178
11:33:16|0.0033178
11:33:17|0.0033178
11:33:18|0.0033178
11:33:19|0.0033197
11:33:20|0.0033212
11:33:21|0.0033216
11:33:22|0.0033205
11:33:23|0.0033205
11:33:24|0.0033205
11:33:25|0.0033205
11:33:26|0.0033205
11:33:26|0.0033205
11:33:28|0.0033205
11:33:29|0.0033205
11:33:29|0.0033205
11:33:31|0.0033196
11:33:32|0.0033196
11:33:33|0.003318
11:33:34|0.003318
11:33:35|0.0033196
11:33:35|0.0033196
11:33:37|0.0033196
11:33:38|0.0033215
11:33:40|0.0033215
11:33:41|0.0033218
11:33:41|0.0033217
11:33:42|0.0033217
11:33:44|0.0033217
11:33:45|0.0033217
11:33:46|0.0033217
11:33:47|0.0033217
11:33:48|0.0033215
11:33:49|0.0033213
11:33:50|0.0033213
11:33:51|0.0033213
11:33:53|0.0033213
11:33:53|0.0033213
11:33:55|0.0033213
11:33:56|0.0033213
11:33:56|0.0033214
11:33:57|0.0033209
11:33:58|0.0033209
11:33:59|0.0033209
11:34:00|0.0033209
11:34:01|0.0033209
11:34:02|0.0033209
11:34:03|0.0033209
11:34:04|0.0033209
11:34:05|0.0033209
11:34:06|0.0033209
11:34:07|0.0033209
11:34:09|0.0033209
11:34:09|0.0033209
11:34:10|0.0033209
11:34:11|0.0033209
11:34:12|0.0033209
11:34:14|0.0033225
11:34:15|0.0033225
11:34:16|0.0033225
11:34:17|0.0033225
11:34:18|0.0033221
11:34:19|0.0033221
11:34:20|0.0033221
11:34:21|0.0033221
11:34:22|0.0033221
11:34:23|0.0033221
11:34:24|0.0033221
11:34:25|0.0033221
11:34:26|0.0033197
11:34:27|0.0033197
11:34:28|0.0033197
11:34:29|0.003318
11:34:30|0.0033178
11:34:31|0.0033178
11:34:32|0.0033178
11:34:33|0.0033178
11:34:34|0.0033178
11:34:35|0.0033178
11:34:36|0.0033178
11:34:37|0.0033178
11:34:39|0.0033178
11:34:40|0.0033178
11:34:41|0.0033178
11:34:42|0.0033178
11:34:43|0.0033178
11:34:45|0.0033178
11:34:45|0.0033178
11:34:47|0.0033174
11:34:48|0.0033174
11:34:49|0.0033176
11:34:50|0.0033176
11:34:51|0.0033176
11:34:52|0.0033176
11:34:53|0.0033176
11:34:54|0.0033176
11:34:55|0.0033176
11:34:57|0.003322
11:34:57|0.003322
11:34:58|0.003322
11:34:59|0.003322
11:35:00|0.003322
11:35:01|0.003321
11:35:02|0.003321
11:35:03|0.003321
11:35:05|0.003321
11:35:05|0.003321
11:35:07|0.0033211
11:35:07|0.0033211
11:35:08|0.0033205
11:35:09|0.0033207
11:35:10|0.0033207
11:35:11|0.0033207
11:35:12|0.0033207
11:35:14|0.0033212
11:35:14|0.0033212
11:35:16|0.0033212
11:35:16|0.0033212
11:35:18|0.0033209
11:35:18|0.0033205
11:35:20|0.0033205
11:35:21|0.0033205
11:35:21|0.0033205
11:35:22|0.0033205
11:35:23|0.0033205
11:35:24|0.0033205
11:35:25|0.0033205
11:35:26|0.0033205
11:35:27|0.0033205
11:35:28|0.0033205
11:35:29|0.0033205
11:35:30|0.0033206
11:35:31|0.003321
11:35:32|0.003321
11:35:33|0.003321
11:35:34|0.003321
11:35:35|0.003321
11:35:37|0.003321
11:35:37|0.003321
11:35:38|0.003321
11:35:40|0.003321
11:35:42|0.003321
11:35:42|0.0033226
11:35:44|0.0033226
11:35:45|0.0033226
11:35:46|0.0033226
11:35:47|0.0033226
11:35:49|0.0033226
11:35:49|0.0033226
11:35:50|0.0033226
11:35:52|0.0033226
11:35:52|0.0033226
11:35:53|0.0033216
11:35:55|0.0033216
11:35:55|0.0033216
11:35:57|0.0033216
11:35:57|0.0033216
11:35:58|0.0033216
11:36:00|0.0033216
11:36:00|0.0033216
11:36:01|0.0033216
11:36:02|0.0033205
11:36:04|0.0033205
11:36:05|0.0033205
11:36:06|0.0033205
11:36:06|0.0033205
11:36:08|0.0033205
11:36:09|0.0033202
11:36:10|0.00332
11:36:11|0.003319
11:36:12|0.003319
11:36:14|0.003319
11:36:14|0.003319
11:36:16|0.0033192
11:36:16|0.0033192
11:36:17|0.0033192
11:36:18|0.0033192
11:36:19|0.0033183
11:36:20|0.0033183
11:36:21|0.0033183
11:36:22|0.0033183
11:36:23|0.0033183
11:36:24|0.0033192
11:36:25|0.0033192
11:36:26|0.0033192
11:36:27|0.0033192
11:36:28|0.0033192
11:36:30|0.0033192
11:36:30|0.003319
11:36:31|0.003319
11:36:32|0.003319
11:36:33|0.0033183
11:36:34|0.0033183
11:36:35|0.0033183
11:36:36|0.0033183
11:36:38|0.0033183
11:36:39|0.0033183
11:36:40|0.0033183
11:36:41|0.0033183
11:36:42|0.0033183
11:36:43|0.0033183
11:36:45|0.0033183
11:36:46|0.0033183
11:36:47|0.0033174
11:36:48|0.003317
11:36:49|0.0033174
11:36:50|0.0033174
11:36:51|0.0033174
11:36:52|0.0033152
11:36:53|0.0033152
11:36:54|0.0033153
11:36:54|0.0033153
11:36:56|0.0033126
11:36:57|0.003311
11:36:58|0.003311
11:36:59|0.0033139
11:37:00|0.003314
11:37:00|0.003314
11:37:02|0.0033125
11:37:03|0.0033124
11:37:04|0.0033128
11:37:04|0.0033136
11:37:06|0.0033136
11:37:07|0.0033136
11:37:08|0.0033133
11:37:09|0.0033133
11:37:10|0.0033133
11:37:11|0.0033133
11:37:12|0.0033133
11:37:12|0.0033124
11:37:14|0.0033124
11:37:14|0.0033138
11:37:16|0.0033138
11:37:17|0.0033138
11:37:18|0.0033116
11:37:19|0.0033104
11:37:20|0.0033104
11:37:21|0.0033102
11:37:21|0.00331
11:37:23|0.00331
11:37:24|0.00331
11:37:24|0.00331
11:37:26|0.00331
11:37:27|0.0033095
11:37:28|0.0033108
11:37:29|0.0033115
11:37:29|0.0033115
11:37:31|0.0033115
11:37:32|0.0033115
11:37:33|0.0033115
11:37:33|0.0033115
11:37:34|0.0033115
11:37:35|0.003311
11:37:36|0.003311
11:37:38|0.003309
11:37:39|0.003309
11:37:40|0.003309
11:37:41|0.0033103
11:37:43|0.0033103
11:37:43|0.0033112
11:37:45|0.0033114
11:37:46|0.0033118
11:37:47|0.0033118
11:37:48|0.0033128
11:37:49|0.0033127
11:37:50|0.0033127
11:37:51|0.0033127
11:37:52|0.0033131
11:37:53|0.0033131
11:37:54|0.0033128
11:37:56|0.0033129
11:37:56|0.0033129
11:37:57|0.0033129
11:37:58|0.0033129
11:37:59|0.0033129
11:38:00|0.0033129
11:38:01|0.0033124
11:38:02|0.0033124
11:38:03|0.0033123
11:38:04|0.0033119
11:38:05|0.0033119
11:38:06|0.003312
11:38:07|0.0033145
11:38:08|0.0033132
11:38:09|0.0033135
11:38:10|0.0033135
11:38:11|0.0033135
11:38:12|0.0033135
11:38:13|0.0033135
11:38:14|0.0033135
11:38:15|0.0033135
11:38:16|0.0033149
11:38:17|0.0033149
11:38:19|0.0033131
11:38:19|0.0033131
11:38:20|0.0033126
11:38:22|0.0033124
11:38:22|0.0033124
11:38:23|0.0033119
11:38:24|0.0033109
11:38:25|0.0033107
11:38:26|0.0033103
11:38:27|0.0033103
11:38:28|0.0033116
11:38:29|0.0033116
11:38:31|0.0033116
11:38:31|0.0033127
11:38:32|0.0033135
11:38:33|0.0033135
11:38:34|0.0033135
11:38:35|0.0033124
11:38:36|0.0033124
11:38:37|0.0033124
11:38:38|0.0033124
11:38:39|0.0033124
11:38:40|0.0033138
11:38:42|0.0033126
11:38:43|0.0033126
11:38:45|0.0033126
11:38:45|0.0033126
11:38:47|0.0033119
11:38:47|0.0033114
11:38:49|0.0033128
11:38:50|0.0033128
11:38:50|0.0033125
11:38:51|0.003311
11:38:53|0.003311
11:38:54|0.0033115
11:38:55|0.0033113
11:38:57|0.0033077
11:38:57|0.0033076
11:38:58|0.0033102
11:38:59|0.0033102
11:39:00|0.0033088
11:39:01|0.0033091
11:39:02|0.0033083
11:39:03|0.003308
11:39:05|0.0033091
11:39:06|0.0033089
11:39:06|0.0033089
11:39:08|0.0033089
11:39:09|0.0033098
11:39:10|0.0033101
11:39:12|0.003311
11:39:12|0.0033102
11:39:13|0.0033103
11:39:14|0.0033103
11:39:15|0.0033103
11:39:16|0.0033103
11:39:17|0.0033103
11:39:18|0.0033103
11:39:19|0.0033104
11:39:20|0.0033104
11:39:21|0.0033103
11:39:22|0.0033103
11:39:23|0.0033103
11:39:24|0.0033103
11:39:25|0.0033103
11:39:26|0.0033103
11:39:27|0.0033106
11:39:28|0.0033106
11:39:29|0.0033106
11:39:30|0.0033106
11:39:31|0.0033106
11:39:32|0.0033106
11:39:33|0.0033106
11:39:34|0.0033111
11:39:35|0.0033129
11:39:36|0.0033129
11:39:37|0.0033151
11:39:38|0.0033147
11:39:39|0.0033151
11:39:40|0.0033151
11:39:41|0.0033155
11:39:43|0.0033151
11:39:44|0.0033158
11:39:45|0.0033157
11:39:46|0.0033148
11:39:47|0.0033148
11:39:48|0.0033148
11:39:49|0.0033148
11:39:50|0.0033123
11:39:51|0.0033113
11:39:52|0.0033111
11:39:53|0.0033111
11:39:54|0.0033127
11:39:55|0.0033127
11:39:56|0.0033133
11:39:57|0.0033125
11:39:58|0.0033104
11:39:59|0.0033103
11:40:01|0.003312
11:40:02|0.003312
11:40:02|0.0033111
11:40:03|0.0033103
11:40:04|0.0033095
11:40:05|0.0033095
11:40:07|0.0033095
11:40:07|0.0033096
11:40:09|0.0033096
11:40:10|0.0033096
11:40:11|0.0033097
11:40:11|0.0033097
11:40:12|0.0033101
11:40:14|0.0033101
11:40:14|0.0033088
11:40:16|0.0033088
11:40:16|0.0033088
11:40:18|0.0033091
11:40:18|0.0033095
11:40:19|0.0033105
11:40:20|0.0033109
11:40:22|0.0033108
11:40:23|0.0033108
11:40:24|0.0033111
11:40:25|0.0033111
11:40:25|0.0033111
11:40:26|0.0033111
11:40:28|0.0033111
11:40:29|0.0033099
11:40:30|0.0033109
11:40:31|0.0033111
11:40:32|0.0033111
11:40:33|0.0033111
11:40:34|0.0033111
11:40:35|0.0033104
11:40:35|0.0033104
11:40:37|0.0033109
11:40:38|0.0033091
11:40:39|0.0033106
11:40:39|0.0033107
11:40:40|0.0033107
11:40:42|0.0033107
11:40:42|0.0033107
11:40:45|0.0033109
11:40:46|0.0033109
11:40:46|0.0033111
11:40:47|0.0033111
11:40:48|0.0033111
11:40:50|0.0033107
11:40:51|0.0033107
11:40:52|0.0033107
11:40:53|0.0033108
11:40:54|0.0033108
11:40:55|0.0033108
11:40:56|0.0033105
11:40:56|0.0033106
11:40:58|0.0033108
11:40:59|0.0033108
11:41:00|0.0033103
11:41:01|0.0033108
11:41:02|0.0033108
11:41:03|0.0033112
11:41:04|0.0033112
11:41:06|0.0033113
11:41:07|0.003311
11:41:07|0.0033102
11:41:09|0.0033103
11:41:10|0.00331
11:41:11|0.0033102
11:41:12|0.0033102
11:41:13|0.003311
11:41:14|0.0033096
11:41:15|0.0033106
11:41:16|0.0033106
11:41:17|0.0033106
11:41:18|0.003314
11:41:19|0.0033137
11:41:20|0.0033131
11:41:21|0.003313
11:41:22|0.0033111
11:41:23|0.0033102
11:41:24|0.0033105
11:41:25|0.0033111
11:41:26|0.0033103
11:41:27|0.003311
11:41:28|0.003311
11:41:29|0.003311
11:41:30|0.0033089
11:41:31|0.0033091
11:41:32|0.0033077
11:41:33|0.0033069
11:41:34|0.0033084
11:41:35|0.0033084
11:41:36|0.0033084
11:41:37|0.0033084
11:41:38|0.0033084
11:41:39|0.0033075
11:41:40|0.0033084
11:41:41|0.0033064
11:41:42|0.003306
11:41:43|0.0033067
11:41:44|0.0033071
11:41:46|0.0033066
11:41:46|0.0033056
11:41:48|0.0033059
11:41:48|0.0033059
11:41:49|0.0033067
11:41:50|0.0033074
11:41:51|0.0033075
11:41:52|0.0033089
11:41:53|0.0033092
11:41:55|0.0033077
11:41:56|0.0033077
11:41:57|0.0033083
11:41:58|0.0033092
11:41:59|0.0033106
11:42:00|0.0033106
11:42:01|0.0033085
11:42:02|0.0033085
11:42:03|0.0033112
11:42:04|0.0033112
11:42:05|0.0033112
11:42:06|0.0033112
11:42:07|0.0033112
11:42:08|0.0033106
11:42:09|0.0033111
11:42:10|0.0033111
11:42:11|0.0033089
11:42:12|0.0033093
11:42:13|0.0033093
11:42:14|0.0033078
11:42:15|0.0033078
11:42:16|0.0033078
11:42:17|0.0033075
11:42:18|0.0033075
11:42:19|0.0033075
11:42:20|0.0033071
11:42:21|0.0033071
11:42:22|0.0033071
11:42:23|0.0033085
11:42:24|0.0033102
11:42:25|0.0033102
11:42:26|0.0033091
11:42:27|0.0033083
11:42:28|0.0033088
11:42:29|0.0033087
11:42:30|0.0033101
11:42:31|0.0033101
11:42:32|0.0033101
11:42:33|0.0033101
11:42:34|0.00331
11:42:35|0.0033066
11:42:36|0.00331
11:42:37|0.00331
11:42:38|0.00331
11:42:39|0.00331
11:42:40|0.00331
11:42:41|0.00331
11:42:42|0.00331
11:42:43|0.00331
11:42:44|0.00331
11:42:45|0.00331
11:42:46|0.0033064
11:42:48|0.0033064
11:42:48|0.0033091
11:42:50|0.0033091
11:42:52|0.0033095
11:42:53|0.0033091
11:42:54|0.0033095
11:42:55|0.0033095
11:42:56|0.0033108
11:42:57|0.0033087
11:42:58|0.0033091
11:42:59|0.0033064
11:43:00|0.0033097
11:43:01|0.0033097
11:43:02|0.0033097
11:43:03|0.0033095
11:43:04|0.0033095
11:43:05|0.0033095
11:43:06|0.0033099
11:43:07|0.0033099
11:43:08|0.0033099
11:43:09|0.0033099
11:43:10|0.00331
11:43:11|0.00331
11:43:12|0.00331
11:43:13|0.00331
11:43:14|0.00331
11:43:15|0.00331
11:43:16|0.003309
11:43:17|0.003309
11:43:18|0.0033085
11:43:20|0.0033071
11:43:20|0.0033071
11:43:21|0.0033095
11:43:23|0.0033095
11:43:24|0.0033089
11:43:24|0.0033089
11:43:25|0.0033089
11:43:26|0.0033089
11:43:27|0.0033085
11:43:28|0.0033085
11:43:29|0.0033079
11:43:31|0.0033069
11:43:31|0.0033068
11:43:32|0.003307
11:43:33|0.003307
11:43:34|0.003307
11:43:35|0.0033069
11:43:36|0.0033071
11:43:37|0.0033056
11:43:38|0.0033094
11:43:39|0.0033094
11:43:40|0.0033086
11:43:41|0.0033086
11:43:42|0.0033086
11:43:44|0.0033086
11:43:44|0.0033071
11:43:45|0.0033071
11:43:47|0.0033076
11:43:48|0.0033076
11:43:49|0.0033076
11:43:50|0.0033076
11:43:51|0.0033082
11:43:52|0.0033082
11:43:53|0.0033078
11:43:55|0.0033078
11:43:55|0.0033078
11:43:57|0.0033078
11:43:58|0.0033075
11:43:59|0.0033075
11:44:00|0.00331
11:44:02|0.0033091
11:44:03|0.0033091
11:44:04|0.0033091
11:44:05|0.0033091
11:44:06|0.0033091
11:44:07|0.0033091
11:44:08|0.0033098
11:44:09|0.0033098
11:44:10|0.0033095
11:44:11|0.0033095
11:44:12|0.0033095
11:44:13|0.0033095
11:44:14|0.0033095
11:44:15|0.0033095
11:44:16|0.0033091
11:44:17|0.0033091
11:44:18|0.0033089
11:44:19|0.0033089
11:44:20|0.003309
11:44:21|0.003309
11:44:22|0.0033086
11:44:23|0.0033086
11:44:24|0.0033093
11:44:25|0.0033093
11:44:26|0.0033093
11:44:27|0.0033093
11:44:28|0.0033093
11:44:29|0.003308
11:44:30|0.003308
11:44:31|0.0033075
11:44:32|0.0033075
11:44:33|0.0033075
11:44:34|0.0033076
11:44:35|0.0033068
11:44:36|0.0033068
11:44:37|0.0033068
11:44:38|0.0033068
11:44:39|0.0033068
11:44:40|0.0033066
11:44:41|0.0033062
11:44:42|0.0033063
11:44:43|0.0033051
11:44:44|0.0033064
11:44:45|0.0033064
11:44:46|0.0033064
11:44:47|0.0033076
11:44:49|0.0033092
11:44:50|0.0033092
11:44:51|0.0033078
11:44:51|0.0033082
11:44:53|0.0033082
11:44:54|0.0033082
11:44:55|0.0033078
11:44:56|0.0033078
11:44:57|0.0033078
11:44:58|0.0033078
11:44:59|0.0033078
11:45:00|0.0033078
11:45:01|0.0033078
11:45:02|0.0033054
11:45:03|0.0033065
11:45:03|0.0033065
11:45:05|0.0033065
11:45:06|0.0033057
11:45:06|0.0033057
11:45:08|0.0033047
11:45:09|0.0033049
11:45:09|0.0033049
11:45:11|0.0033044
11:45:12|0.0033052
11:45:13|0.0033038
11:45:14|0.0033043
11:45:15|0.0033042
11:45:16|0.0033046
11:45:17|0.0033032
11:45:18|0.0033049
11:45:19|0.0033049
11:45:20|0.0033049
11:45:21|0.0033048
11:45:22|0.0033044
11:45:23|0.0033044
11:45:24|0.0033047
11:45:24|0.003304
11:45:26|0.0033044
11:45:27|0.0033034
11:45:28|0.0033043
11:45:29|0.0033043
11:45:29|0.0033089
11:45:31|0.0033089
11:45:32|0.0033059
11:45:33|0.0033059
11:45:33|0.0033059
11:45:35|0.0033065
11:45:36|0.0033065
11:45:36|0.0033033
11:45:37|0.0033033
11:45:38|0.0033033
11:45:40|0.003303
11:45:41|0.0033033
11:45:41|0.0033012
11:45:43|0.0033016
11:45:44|0.0033003
11:45:44|0.003295
11:45:46|0.0032946
11:45:47|0.0032919
11:45:48|0.0032966
11:45:49|0.0032986
11:45:51|0.0032985
11:45:52|0.0032994
11:45:53|0.0032994
11:45:54|0.0032978
11:45:55|0.0032985
11:45:56|0.0032998
11:45:57|0.0032999
11:45:58|0.0033011
11:45:59|0.0032998
11:46:00|0.0033001
11:46:01|0.0033003
11:46:02|0.0033012
11:46:03|0.0033012
11:46:04|0.0033015
11:46:05|0.003302
11:46:06|0.0033017
11:46:07|0.0033019
11:46:08|0.003302
11:46:09|0.0033011
11:46:10|0.0033004
11:46:11|0.0033004
11:46:12|0.0032994
11:46:13|0.0032993
11:46:14|0.0032976
11:46:15|0.0032976
11:46:16|0.0032976
11:46:17|0.003299
11:46:18|0.0032998
11:46:19|0.0033004
11:46:20|0.003302
11:46:21|0.0033037
11:46:22|0.0033013
11:46:23|0.0033013
11:46:24|0.0033013
11:46:25|0.0033015
11:46:26|0.0033017
11:46:27|0.0033033
11:46:28|0.0033037
11:46:29|0.0033044
11:46:30|0.0033024
11:46:31|0.0033014
11:46:32|0.0033016
11:46:33|0.0033016
11:46:34|0.0033023
11:46:35|0.0033023
11:46:36|0.0033029
11:46:37|0.0033035
11:46:38|0.0033037
11:46:39|0.0033042
11:46:40|0.003305
11:46:41|0.0033051
11:46:42|0.0033053
11:46:43|0.0033061
11:46:44|0.0033067
11:46:45|0.0033058
11:46:46|0.0033065
11:46:47|0.0033065
11:46:48|0.003305
11:46:49|0.003305
11:46:50|0.0033027
11:46:51|0.0033015
11:46:52|0.0033016
11:46:54|0.0033025
11:46:54|0.0033025
11:46:55|0.0033013
11:46:57|0.0033013
11:46:58|0.0033017
11:46:58|0.0033021
11:47:00|0.0032991
11:47:01|0.0032997
11:47:01|0.0033004
11:47:03|0.0033021
11:47:04|0.0033005
11:47:05|0.0033017
11:47:06|0.0033017
11:47:07|0.0033024
11:47:08|0.0033025
11:47:09|0.0033033
11:47:10|0.0033033
11:47:11|0.0033033
11:47:12|0.0032993
11:47:13|0.0032993
11:47:14|0.0032993
11:47:15|0.0032993
11:47:16|0.0032993
11:47:17|0.0032992
11:47:19|0.0032976
11:47:19|0.0032983
11:47:20|0.0032981
11:47:21|0.0032981
11:47:22|0.0032997
11:47:23|0.0032989
11:47:24|0.003302
11:47:25|0.0033028
11:47:26|0.0033028
11:47:27|0.0033026
11:47:28|0.0033033
11:47:29|0.003304
11:47:30|0.0033022
11:47:31|0.003304
11:47:32|0.003304
11:47:33|0.003304
11:47:34|0.0033025
11:47:35|0.0033036
11:47:36|0.0033038
11:47:37|0.0033029
11:47:38|0.0033029
11:47:39|0.0033033
11:47:40|0.0033033
11:47:41|0.0033026
11:47:42|0.0033036
11:47:43|0.0033036
11:47:44|0.003304
11:47:45|0.0033044
11:47:46|0.0033053
11:47:47|0.003307
11:47:48|0.0033095
11:47:49|0.00331
11:47:50|0.0033126
11:47:52|0.0033121
11:47:53|0.0033093
11:47:55|0.0033097
11:47:56|0.0033094
11:47:57|0.0033098
11:47:57|0.0033098
11:47:59|0.0033062
11:48:00|0.0033062
11:48:01|0.0033079
11:48:02|0.003308
11:48:03|0.0033077
11:48:04|0.0033077
11:48:05|0.0033076
11:48:06|0.0033076
11:48:07|0.0033076
11:48:09|0.0033076
11:48:09|0.0033066
11:48:11|0.0033066
11:48:12|0.0033079
11:48:12|0.0033097
11:48:14|0.0033083
11:48:15|0.0033095
11:48:16|0.0033093
11:48:17|0.0033093
11:48:17|0.0033085
11:48:18|0.003308
11:48:19|0.003308
11:48:21|0.003308
11:48:22|0.003308
11:48:22|0.003308
11:48:24|0.0033066
11:48:25|0.0033063
11:48:25|0.0033054
11:48:26|0.0033046
11:48:28|0.0033046
11:48:29|0.0033063
11:48:30|0.0033063
11:48:31|0.0033073
11:48:32|0.0033073
11:48:33|0.0033073
11:48:34|0.0033066
11:48:35|0.0033066
11:48:36|0.0033066
11:48:37|0.0033066
11:48:38|0.0033033
11:48:39|0.0033043
11:48:39|0.0033039
11:48:40|0.0033039
11:48:42|0.0033033
11:48:43|0.0033033
11:48:43|0.003305
11:48:45|0.0033049
11:48:46|0.0033057
11:48:47|0.0033058
11:48:48|0.0033057
11:48:48|0.0033063
11:48:49|0.0033063
11:48:50|0.0033063
11:48:52|0.0033063
11:48:54|0.0033051
11:48:55|0.0033055
11:48:56|0.0033055
11:48:57|0.0033055
11:48:58|0.0033055
11:48:59|0.0033037
11:49:01|0.0033044
11:49:02|0.0033044
11:49:02|0.0033034
11:49:04|0.0033062
11:49:05|0.0033062
11:49:06|0.0033062
11:49:07|0.0033062
11:49:08|0.0033062
11:49:09|0.003308
11:49:10|0.0033062
11:49:11|0.0033062
11:49:12|0.0033058
11:49:13|0.0033043
11:49:14|0.0033043
11:49:15|0.0033043
11:49:16|0.0033024
11:49:17|0.0033024
11:49:18|0.0033028
11:49:19|0.0033028
11:49:20|0.0033027
11:49:21|0.003302
11:49:22|0.0033021
11:49:23|0.0033033
11:49:24|0.0033022
11:49:25|0.0033017
11:49:26|0.0033011
11:49:27|0.0033001
11:49:28|0.0033012
11:49:29|0.0032998
11:49:30|0.0032998
11:49:31|0.0033002
11:49:32|0.0033005
11:49:33|0.0033005
11:49:34|0.0033005
11:49:35|0.003302
11:49:36|0.003302
11:49:37|0.0032993
11:49:39|0.0032997
11:49:39|0.0032982
11:49:40|0.0032986
11:49:41|0.0032979
11:49:42|0.003298
11:49:43|0.003298
11:49:44|0.0032976
11:49:45|0.0032985
11:49:46|0.0032996
11:49:47|0.0032993
11:49:48|0.0033001
11:49:49|0.0033001
11:49:50|0.0033006
11:49:51|0.0032991
11:49:53|0.0032982
11:49:54|0.0032949
11:49:56|0.0033002
11:49:56|0.0033002
11:49:58|0.003301
11:49:59|0.0032999
11:50:00|0.0032999
11:50:01|0.0032999
11:50:02|0.0032962
11:50:04|0.0033012
11:50:04|0.0033012
11:50:05|0.0033009
11:50:06|0.0033018
11:50:07|0.0033018
11:50:09|0.0033018
11:50:09|0.0033008
11:50:11|0.0032998
11:50:11|0.0032998
11:50:12|0.0032998
11:50:14|0.0033008
11:50:14|0.0033008
11:50:15|0.0033015
11:50:17|0.0033015
11:50:18|0.0033016
11:50:19|0.0033008
11:50:19|0.0033029
11:50:20|0.0033029
11:50:22|0.003303
11:50:23|0.0033034
11:50:24|0.0033041
11:50:25|0.0033056
11:50:26|0.003305
11:50:27|0.003305
11:50:28|0.003305
11:50:29|0.003305
11:50:30|0.0033049
11:50:31|0.0033049
11:50:32|0.0033049
11:50:33|0.0033053
11:50:34|0.0033053
11:50:34|0.003303
11:50:36|0.0032998
11:50:37|0.0033035
11:50:37|0.0033035
11:50:39|0.0033026
11:50:40|0.0033026
11:50:40|0.003301
11:50:42|0.0033013
11:50:43|0.0033013
11:50:44|0.0033019
11:50:45|0.003303
11:50:46|0.0033015
11:50:47|0.0033027
11:50:48|0.003302
11:50:49|0.0033029
11:50:50|0.0033021
11:50:52|0.0033021
11:50:52|0.0033022
11:50:54|0.003303
11:50:55|0.0033032
11:50:56|0.0033032
11:50:57|0.0033031
11:50:58|0.0033024
11:50:59|0.0033031
11:51:00|0.0033033
11:51:01|0.0033019
11:51:03|0.0033027
11:51:03|0.0033029
11:51:04|0.0033029
11:51:05|0.0033022
11:51:06|0.003303
11:51:08|0.0033028
11:51:09|0.0033022
11:51:10|0.0033022
11:51:11|0.0033022
11:51:12|0.0033025
11:51:13|0.0033025
11:51:14|0.0033025
11:51:15|0.0033025
11:51:15|0.0033028
11:51:17|0.0033024
11:51:18|0.0033039
11:51:19|0.0033029
11:51:20|0.0033029
11:51:21|0.003301
11:51:21|0.0032992
11:51:23|0.003299
11:51:24|0.0033001
11:51:25|0.0032995
11:51:26|0.0032996
11:51:26|0.0032996
11:51:28|0.0033
11:51:29|0.0033002
11:51:29|0.0032988
11:51:31|0.0032988
11:51:32|0.0032984
11:51:33|0.0032984
11:51:34|0.0032984
11:51:35|0.0032991
11:51:36|0.0032975
11:51:37|0.0032998
11:51:38|0.0032998
11:51:38|0.0032983
11:51:39|0.0032995
11:51:41|0.003299
11:51:42|0.0032998
11:51:42|0.0032997
11:51:43|0.0032996
11:51:44|0.0032987
11:51:46|0.0032974
11:51:47|0.0032974
11:51:48|0.0032982
11:51:49|0.003299
11:51:50|0.003299
11:51:50|0.0032987
11:51:51|0.0032987
11:51:53|0.0032987
11:51:54|0.0032973
11:51:55|0.0032971
11:51:57|0.0032973
11:51:58|0.003297
11:51:59|0.003297
11:52:00|0.0032972
11:52:00|0.0032974
11:52:02|0.0032969
11:52:03|0.0032969
11:52:05|0.0032983
11:52:05|0.0032987
11:52:07|0.0032971
11:52:08|0.003297
11:52:09|0.0032955
11:52:09|0.003297
11:52:10|0.003297
11:52:11|0.0032952
11:52:12|0.003297
11:52:13|0.0032989
11:52:14|0.0032975
11:52:15|0.0032978
11:52:16|0.0032978
11:52:17|0.0032964
11:52:18|0.0032968
11:52:20|0.0032951
11:52:21|0.0032955
11:52:21|0.0032957
11:52:22|0.0032962
11:52:23|0.0032963
11:52:25|0.0032964
11:52:25|0.0032971
11:52:26|0.0032969
11:52:27|0.0032967
11:52:28|0.0032947
11:52:30|0.0032947
11:52:30|0.0032964
11:52:31|0.0032957
11:52:33|0.0032957
11:52:33|0.0032971
11:52:34|0.0032963
11:52:35|0.0032963
11:52:37|0.0032955
11:52:37|0.0032971
11:52:38|0.0032961
11:52:39|0.0032961
11:52:40|0.0032961
11:52:41|0.0032962
11:52:42|0.0032966
11:52:43|0.0032952
11:52:44|0.0032952
11:52:46|0.0032962
11:52:46|0.0032958
11:52:47|0.0032963
11:52:48|0.0032963
11:52:49|0.0032981
11:52:50|0.0032981
11:52:52|0.0032981
11:52:52|0.0032981
11:52:53|0.0032981
11:52:54|0.0032981
11:52:56|0.0032985
11:52:57|0.0032985
11:52:59|0.0032972
11:52:59|0.0032972
11:53:00|0.0032972
11:53:02|0.0032984
11:53:02|0.0032984
11:53:04|0.003303
11:53:05|0.003303
11:53:05|0.0033039
11:53:06|0.0033041
11:53:08|0.003304
11:53:09|0.003303
11:53:10|0.003303
11:53:11|0.003303
11:53:12|0.003303
11:53:13|0.003303
11:53:14|0.003302
11:53:14|0.0033002
11:53:16|0.0033011
11:53:17|0.0033015
11:53:18|0.0033015
11:53:18|0.0033012
11:53:19|0.0033012
11:53:20|0.0033012
11:53:21|0.0033012
11:53:22|0.0033028
11:53:23|0.0033028
11:53:25|0.003302
11:53:25|0.003302
11:53:26|0.003302
11:53:28|0.003302
11:53:28|0.003302
11:53:29|0.0033038
11:53:30|0.0033038
11:53:31|0.003304
11:53:32|0.0033059
11:53:33|0.0033059
11:53:35|0.0033059
11:53:35|0.0033038
11:53:36|0.0033038
11:53:37|0.0033038
11:53:38|0.0033038
11:53:39|0.0033038
11:53:40|0.0033038
11:53:41|0.0033038
11:53:42|0.0033038
11:53:43|0.0033038
11:53:44|0.0033038
11:53:45|0.0033038
11:53:46|0.0033038
11:53:47|0.0033038
11:53:48|0.0033038
11:53:49|0.0033027
11:53:50|0.0033027
11:53:51|0.0033055
11:53:52|0.0033055
11:53:53|0.0033055
11:53:54|0.0033055
11:53:55|0.0033055
11:53:57|0.0033055
11:53:59|0.0033039
11:54:00|0.0033044
11:54:01|0.0033044
11:54:02|0.0033044
11:54:03|0.0033044
11:54:04|0.0033044
11:54:05|0.0033044
11:54:06|0.0033032
11:54:07|0.0033034
11:54:08|0.0033038
11:54:09|0.0033038
11:54:10|0.0033038
11:54:11|0.0033038
11:54:12|0.0033038
11:54:13|0.0033038
11:54:14|0.0033038
11:54:15|0.0033038
11:54:16|0.0033038
11:54:17|0.0033038
11:54:18|0.0033038
11:54:19|0.0033038
11:54:20|0.003305
11:54:21|0.0033064
11:54:22|0.0033064
11:54:23|0.003307
11:54:24|0.0033077
11:54:25|0.0033077
11:54:26|0.0033069
11:54:27|0.0033071
11:54:28|0.0033071
11:54:29|0.0033056
11:54:30|0.0033056
11:54:31|0.0033051
11:54:32|0.0033051
11:54:33|0.0033054
11:54:34|0.0033044
11:54:35|0.0033044
11:54:36|0.0033048
11:54:37|0.003305
11:54:38|0.003305
11:54:39|0.0033049
11:54:40|0.0033049
11:54:41|0.0033049
11:54:42|0.0033049
11:54:43|0.0033045
11:54:44|0.0033043
11:54:46|0.0033043
11:54:47|0.0033018
11:54:48|0.0033026
11:54:49|0.0033045
11:54:49|0.0033046
11:54:51|0.0033046
11:54:51|0.0033046
11:54:53|0.0033046
11:54:53|0.0033046
11:54:55|0.0033054
11:54:55|0.0033054
11:54:57|0.0033054
11:54:58|0.0033054
11:55:00|0.0033054
11:55:01|0.0033054
11:55:02|0.0033034
11:55:03|0.0033034
11:55:05|0.003302
11:55:05|0.003302
11:55:06|0.003302
11:55:08|0.0033025
11:55:09|0.0033025
11:55:09|0.0033019
11:55:10|0.0033024
11:55:12|0.0033024
11:55:13|0.0033018
11:55:14|0.0033015
11:55:14|0.0033015
11:55:15|0.0033015
11:55:16|0.0033025
11:55:17|0.0033025
11:55:18|0.0033035
11:55:20|0.0033035
11:55:20|0.0033034
11:55:21|0.0033029
11:55:22|0.0033033
11:55:23|0.0033033
11:55:24|0.0033033
11:55:25|0.0033033
11:55:26|0.0033033
11:55:27|0.0033033
11:55:29|0.0033025
11:55:29|0.0033025
11:55:30|0.0033022
11:55:31|0.0033022
11:55:32|0.0033015
11:55:34|0.0033021
11:55:35|0.0033021
11:55:36|0.0033042
11:55:37|0.0033042
11:55:38|0.003304
11:55:39|0.003304
11:55:40|0.0033032
11:55:41|0.0033032
11:55:42|0.0033032
11:55:44|0.0033032
11:55:44|0.0033032
11:55:45|0.0033032
11:55:46|0.0033032
11:55:47|0.0033052
11:55:48|0.0033052
11:55:49|0.0033052
11:55:50|0.0033052
11:55:51|0.0033052
11:55:52|0.003305
11:55:53|0.003305
11:55:54|0.003305
11:55:55|0.003305
11:55:56|0.003305
11:55:57|0.0033058
11:55:59|0.0033062
11:56:00|0.0033071
11:56:01|0.0033071
11:56:03|0.0033071
11:56:04|0.0033071
11:56:05|0.0033071
11:56:05|0.0033058
11:56:07|0.0033059
11:56:08|0.0033059
11:56:09|0.0033059
11:56:10|0.0033059
11:56:11|0.003306
11:56:12|0.003306
11:56:13|0.003306
11:56:14|0.003306
11:56:15|0.003306
11:56:16|0.003306
11:56:17|0.0033055
11:56:18|0.0033055
11:56:19|0.0033057
11:56:20|0.0033052
11:56:21|0.0033052
11:56:22|0.0033052
11:56:24|0.0033074
11:56:25|0.0033074
11:56:25|0.0033074
11:56:26|0.0033074
11:56:27|0.0033074
11:56:28|0.0033074
11:56:29|0.0033074
11:56:30|0.0033074
11:56:31|0.0033083
11:56:32|0.0033083
11:56:34|0.0033083
11:56:34|0.0033085
11:56:36|0.003308
11:56:37|0.0033085
11:56:38|0.0033088
11:56:38|0.0033091
11:56:40|0.0033093
11:56:41|0.0033105
11:56:42|0.0033097
11:56:42|0.0033096
11:56:43|0.0033096
11:56:44|0.0033106
11:56:46|0.0033101
11:56:46|0.0033099
11:56:47|0.0033101
11:56:49|0.0033101
11:56:50|0.0033101
11:56:51|0.0033093
11:56:52|0.0033101
11:56:52|0.0033101
11:56:53|0.003311
11:56:55|0.003312
11:56:56|0.003312
11:56:57|0.003312
11:56:58|0.0033118
11:56:59|0.0033118
11:57:00|0.0033118
11:57:02|0.00331
11:57:02|0.0033108
11:57:04|0.0033108
11:57:05|0.0033108
11:57:06|0.0033108
11:57:07|0.0033108
11:57:08|0.0033105
11:57:09|0.0033105
11:57:10|0.0033105
11:57:11|0.0033105
11:57:12|0.0033105
11:57:13|0.0033105
11:57:14|0.0033105
11:57:15|0.0033105
11:57:16|0.0033105
11:57:17|0.0033105
11:57:18|0.0033105
11:57:19|0.0033105
11:57:19|0.0033096
11:57:21|0.0033098
11:57:21|0.0033098
11:57:23|0.0033098
11:57:24|0.0033098
11:57:25|0.0033098
11:57:25|0.0033098
11:57:26|0.0033098
11:57:28|0.0033098
11:57:29|0.0033098
11:57:30|0.0033098
11:57:31|0.0033099
11:57:32|0.0033099
11:57:33|0.0033099
11:57:34|0.0033099
11:57:35|0.00331
11:57:36|0.0033091
11:57:37|0.00331
11:57:38|0.0033101
11:57:38|0.0033101
11:57:40|0.0033101
11:57:41|0.0033101
11:57:42|0.00331
11:57:42|0.003307
11:57:44|0.003309
11:57:45|0.003309
11:57:46|0.003309
11:57:47|0.0033094
11:57:47|0.0033094
11:57:49|0.0033079
11:57:49|0.0033079
11:57:51|0.0033079
11:57:52|0.0033079
11:57:52|0.0033079
11:57:54|0.0033079
11:57:55|0.0033079
11:57:56|0.003308
11:57:57|0.003308
11:57:58|0.003308
11:57:59|0.003308
11:57:59|0.0033081
11:58:02|0.003308
11:58:02|0.003308
11:58:03|0.003308
11:58:04|0.003308
11:58:05|0.0033091
11:58:06|0.0033085
11:58:07|0.0033085
11:58:08|0.003308
11:58:09|0.003308
11:58:10|0.003308
11:58:11|0.003308
11:58:12|0.0033086
11:58:13|0.0033086
11:58:14|0.0033086
11:58:15|0.0033086
11:58:16|0.0033086
11:58:17|0.0033086
11:58:18|0.0033086
11:58:19|0.003307
11:58:20|0.003307
11:58:21|0.003307
11:58:22|0.0033074
11:58:23|0.0033071
11:58:24|0.0033071
11:58:25|0.0033071
11:58:26|0.0033071
11:58:27|0.0033071
11:58:28|0.0033071
11:58:29|0.0033071
11:58:30|0.0033071
11:58:32|0.0033056
11:58:33|0.0033056
11:58:34|0.0033056
11:58:35|0.0033055
11:58:36|0.0033055
11:58:37|0.0033045
11:58:38|0.0033045
11:58:39|0.0033045
11:58:40|0.0033045
11:58:41|0.0033045
11:58:42|0.003305
11:58:43|0.003305
11:58:44|0.003305
11:58:45|0.003305
11:58:46|0.003305
11:58:47|0.0033056
11:58:48|0.0033056
11:58:49|0.0033056
11:58:50|0.0033056
11:58:51|0.0033056
11:58:52|0.0033056
11:58:53|0.0033056
11:58:54|0.0033055
11:58:55|0.0033055
11:58:56|0.0033055
11:58:57|0.0033062
11:58:58|0.0033058
11:58:59|0.0033058
11:59:00|0.0033058
11:59:02|0.0033054
11:59:03|0.0033054
11:59:04|0.0033054
11:59:05|0.0033054
11:59:06|0.0033054
11:59:08|0.0033054
11:59:08|0.0033054
11:59:10|0.0033054
11:59:10|0.0033054
11:59:11|0.0033054
11:59:12|0.0033054
11:59:13|0.0033054
11:59:15|0.0033053
11:59:15|0.0033053
11:59:17|0.0033053
11:59:18|0.0033059
11:59:19|0.0033059
11:59:19|0.0033059
11:59:20|0.0033069
11:59:21|0.0033096
11:59:23|0.003309
11:59:23|0.0033085
11:59:25|0.0033083
11:59:26|0.0033083
11:59:26|0.0033083
11:59:27|0.0033083
11:59:28|0.0033083
11:59:29|0.0033083
11:59:30|0.0033083
11:59:31|0.0033083
11:59:33|0.0033074
11:59:34|0.0033079
11:59:35|0.0033079
11:59:36|0.0033086
11:59:37|0.0033072
11:59:37|0.0033062
11:59:39|0.0033062
11:59:39|0.0033062
11:59:41|0.0033062
11:59:42|0.0033062
11:59:43|0.0033062
11:59:43|0.003307
11:59:45|0.0033069
11:59:46|0.0033068
11:59:47|0.0033068
11:59:48|0.0033068
11:59:49|0.0033068
11:59:50|0.0033068
11:59:50|0.0033079
11:59:52|0.0033079
11:59:53|0.0033079
11:59:54|0.0033079
11:59:55|0.0033079
11:59:55|0.0033079
11:59:57|0.0033075
11:59:58|0.0033077
11:59:59|0.0033077
12:00:00|0.0033083
12:00:00|0.0033083
12:00:03|0.0033105
12:00:04|0.0033105
12:00:05|0.0033105
12:00:06|0.0033122
12:00:06|0.0033128
12:00:07|0.0033127
12:00:09|0.0033127
12:00:10|0.0033122
12:00:11|0.0033122
12:00:12|0.0033117
12:00:13|0.0033097
12:00:14|0.0033109
12:00:15|0.0033109
12:00:17|0.0033109
12:00:18|0.0033095
12:00:18|0.0033095
12:00:19|0.0033093
12:00:21|0.0033103
12:00:21|0.0033103
12:00:23|0.0033105
12:00:24|0.0033105
12:00:24|0.0033105
12:00:26|0.0033105
12:00:26|0.0033101
12:00:27|0.0033093
12:00:28|0.0033093
12:00:30|0.0033076
12:00:30|0.0033083
12:00:31|0.0033067
12:00:32|0.0033061
12:00:33|0.0033055
12:00:34|0.0033052
12:00:35|0.0033052
12:00:37|0.0033051
12:00:38|0.0033044
12:00:39|0.0033043
12:00:40|0.0033039
12:00:41|0.0033039
12:00:42|0.0033038
12:00:43|0.0033027
12:00:43|0.0033027
12:00:45|0.0033027
12:00:46|0.0033027
12:00:47|0.0033027
12:00:48|0.0033027
12:00:49|0.0033018
12:00:50|0.0033018
12:00:51|0.0033021
12:00:52|0.0033021
12:00:52|0.0033018
12:00:54|0.0033018
12:00:54|0.0033018
12:00:56|0.0033018
12:00:57|0.0033016
12:00:58|0.0033016
12:00:59|0.0033016
12:01:01|0.0033014
12:01:01|0.0033002
12:01:03|0.0033002
12:01:04|0.0033023
12:01:05|0.0033023
12:01:06|0.0033028
12:01:08|0.0033036
12:01:08|0.0033036
12:01:09|0.0033036
12:01:11|0.0033036
12:01:12|0.0033036
12:01:12|0.0033036
12:01:13|0.003301
12:01:14|0.003301
12:01:15|0.003301
12:01:16|0.003301
12:01:17|0.003301
12:01:18|0.003301
12:01:19|0.003301
12:01:20|0.0033023
12:01:21|0.003304
12:01:22|0.0033037
12:01:23|0.0033037
12:01:24|0.0033033
12:01:26|0.0033043
12:01:27|0.0033043
12:01:28|0.003303
12:01:28|0.0033046
12:01:29|0.0033046
12:01:31|0.0033046
12:01:32|0.0033054
12:01:33|0.0033037
12:01:34|0.0033042
12:01:35|0.0033042
12:01:36|0.0033061
12:01:37|0.0033061
12:01:38|0.0033061
12:01:39|0.0033041
12:01:40|0.0033041
12:01:41|0.0033048
12:01:42|0.0033048
12:01:43|0.0033048
12:01:44|0.0033069
12:01:45|0.003308
12:01:46|0.003308
12:01:47|0.0033085
12:01:48|0.0033086
12:01:49|0.0033086
12:01:50|0.0033124
12:01:51|0.0033123
12:01:52|0.0033122
12:01:53|0.0033124
12:01:54|0.0033121
12:01:55|0.0033121
12:01:56|0.0033121
12:01:57|0.0033121
12:01:58|0.0033121
12:01:59|0.0033117
12:02:00|0.0033117
12:02:01|0.0033117
12:02:02|0.0033108
12:02:03|0.0033125
12:02:06|0.0033123
12:02:07|0.0033123
12:02:08|0.0033123
12:02:09|0.0033123
12:02:10|0.0033123
12:02:11|0.0033126
12:02:12|0.0033138
12:02:13|0.0033139
12:02:15|0.0033157
12:02:15|0.0033157
12:02:16|0.0033154
12:02:18|0.0033154
12:02:19|0.0033161
12:02:20|0.0033173
12:02:21|0.003318
12:02:22|0.0033205
12:02:23|0.0033205
12:02:24|0.0033202
12:02:25|0.0033207
12:02:26|0.0033206
12:02:27|0.0033207
12:02:28|0.0033221
12:02:29|0.0033195
12:02:30|0.0033195
12:02:31|0.0033226
12:02:32|0.0033226
12:02:33|0.0033216
12:02:34|0.0033199
12:02:36|0.0033228
12:02:37|0.0033235
12:02:37|0.0033241
12:02:39|0.0033244
12:02:39|0.0033226
12:02:40|0.0033226
12:02:42|0.0033257
12:02:43|0.0033257
12:02:44|0.0033262
12:02:45|0.0033262
12:02:46|0.0033239
12:02:47|0.0033239
12:02:48|0.0033235
12:02:49|0.003323
12:02:50|0.0033238
12:02:51|0.0033238
12:02:52|0.0033243
12:02:53|0.0033232
12:02:55|0.0033232
12:02:55|0.0033226
12:02:57|0.0033219
12:02:57|0.0033219
12:02:59|0.0033216
12:02:59|0.0033218
12:03:00|0.0033215
12:03:02|0.0033215
12:03:02|0.0033215
12:03:03|0.0033215
12:03:05|0.0033185
12:03:06|0.0033185
12:03:07|0.0033195
12:03:09|0.0033195
12:03:10|0.0033181
12:03:11|0.0033197
12:03:12|0.0033193
12:03:13|0.0033193
12:03:14|0.0033197
12:03:15|0.0033184
12:03:16|0.0033183
12:03:17|0.0033185
12:03:18|0.0033175
12:03:19|0.0033168
12:03:20|0.0033194
12:03:21|0.0033187
12:03:22|0.0033187
12:03:23|0.003318
12:03:24|0.003318
12:03:25|0.0033198
12:03:26|0.0033198
12:03:27|0.0033215
12:03:28|0.0033215
12:03:29|0.0033224
12:03:30|0.0033208
12:03:31|0.0033215
12:03:32|0.0033215
12:03:33|0.0033224
12:03:34|0.0033222
12:03:35|0.0033222
12:03:36|0.0033217
12:03:37|0.0033217
12:03:38|0.0033196
12:03:39|0.003321
12:03:40|0.003321
12:03:42|0.0033212
12:03:42|0.0033206
12:03:43|0.0033188
12:03:45|0.0033196
12:03:46|0.0033183
12:03:47|0.0033183
12:03:48|0.0033183
12:03:49|0.0033183
12:03:50|0.0033183
12:03:51|0.0033189
12:03:52|0.0033189
12:03:53|0.0033189
12:03:54|0.0033189
12:03:55|0.0033189
12:03:56|0.0033189
12:03:57|0.0033189
12:03:58|0.0033194
12:03:59|0.0033194
12:04:00|0.0033202
12:04:01|0.0033198
12:04:02|0.0033198
12:04:03|0.0033185
12:04:04|0.0033185
12:04:05|0.0033185
12:04:07|0.0033187
12:04:08|0.0033187
12:04:08|0.0033187
12:04:10|0.0033187
12:04:11|0.0033187
12:04:12|0.0033154
12:04:13|0.0033158
12:04:14|0.0033158
12:04:15|0.0033158
12:04:16|0.0033135
12:04:18|0.0033149
12:04:19|0.0033148
12:04:20|0.0033138
12:04:21|0.0033138
12:04:22|0.0033138
12:04:23|0.0033135
12:04:24|0.0033135
12:04:24|0.0033135
12:04:26|0.0033135
12:04:26|0.0033135
12:04:29|0.0033135
12:04:29|0.0033167
12:04:30|0.0033167
12:04:31|0.0033167
12:04:32|0.0033137
12:04:33|0.0033137
12:04:34|0.0033137
12:04:35|0.0033137
12:04:37|0.003315
12:04:37|0.003315
12:04:38|0.003315
12:04:39|0.003315
12:04:40|0.003315
12:04:41|0.003315
12:04:42|0.003314
12:04:43|0.0033139
12:04:44|0.0033141
12:04:45|0.0033139
12:04:46|0.0033139
12:04:47|0.0033139
12:04:48|0.0033139
12:04:49|0.0033129
12:04:50|0.0033136
12:04:51|0.0033138
12:04:52|0.0033141
12:04:53|0.0033152
12:04:54|0.0033152
12:04:55|0.0033152
12:04:56|0.0033141
12:04:58|0.0033144
12:04:58|0.0033136
12:04:59|0.0033136
12:05:00|0.0033125
12:05:02|0.0033126
12:05:03|0.0033124
12:05:04|0.0033117
12:05:06|0.0033126
12:05:07|0.0033126
12:05:08|0.0033126
12:05:09|0.0033126
12:05:10|0.0033153
12:05:12|0.0033126
12:05:12|0.0033108
12:05:14|0.0033108
12:05:15|0.0033105
12:05:15|0.0033106
12:05:17|0.0033116
12:05:18|0.0033103
12:05:18|0.0033102
12:05:19|0.0033102
12:05:20|0.0033102
12:05:22|0.0033102
12:05:23|0.0033124
12:05:24|0.0033122
12:05:24|0.0033122
12:05:25|0.0033111
12:05:26|0.0033111
12:05:27|0.0033103
12:05:29|0.0033103
12:05:29|0.0033103
12:05:30|0.0033113
12:05:31|0.0033113
12:05:32|0.0033102
12:05:34|0.0033099
12:05:35|0.0033103
12:05:35|0.0033124
12:05:37|0.0033124
12:05:38|0.0033124
12:05:38|0.0033124
12:05:40|0.0033124
12:05:41|0.0033124
12:05:42|0.0033129
12:05:43|0.0033146
12:05:44|0.0033146
12:05:45|0.0033124
12:05:46|0.0033124
12:05:47|0.0033103
12:05:48|0.00331
12:05:49|0.0033094
12:05:50|0.0033094
12:05:51|0.0033102
12:05:52|0.0033108
12:05:53|0.003311
12:05:54|0.0033117
12:05:55|0.0033117
12:05:56|0.0033119
12:05:57|0.0033119
12:05:58|0.0033119
12:05:59|0.0033119
12:06:00|0.0033119
12:06:02|0.0033119
12:06:02|0.0033119
12:06:03|0.0033119
12:06:04|0.0033127
12:06:05|0.0033127
12:06:06|0.0033127
12:06:08|0.003314
12:06:09|0.003314
12:06:10|0.0033149
12:06:12|0.0033149
12:06:13|0.0033148
12:06:13|0.0033148
12:06:15|0.0033148
12:06:16|0.0033148
12:06:17|0.0033148
12:06:18|0.0033148
12:06:19|0.0033148
12:06:20|0.0033144
12:06:21|0.0033168
12:06:22|0.0033168
12:06:23|0.0033168
12:06:24|0.0033163
12:06:25|0.0033191
12:06:26|0.0033188
12:06:27|0.0033188
12:06:28|0.0033199
12:06:29|0.0033199
12:06:30|0.0033199
12:06:31|0.0033199
12:06:32|0.00332
12:06:33|0.00332
12:06:34|0.00332
12:06:35|0.00332
12:06:36|0.00332
12:06:37|0.00332
12:06:38|0.00332
12:06:39|0.00332
12:06:40|0.00332
12:06:41|0.0033201
12:06:42|0.0033207
12:06:43|0.0033201
12:06:44|0.0033201
12:06:45|0.0033201
12:06:46|0.0033212
12:06:47|0.0033212
12:06:48|0.0033212
12:06:49|0.0033212
12:06:51|0.00332
12:06:51|0.0033193
12:06:52|0.0033193
12:06:53|0.0033193
12:06:54|0.0033193
12:06:55|0.0033193
12:06:56|0.0033193
12:06:57|0.0033193
12:06:58|0.0033193
12:07:00|0.0033193
12:07:00|0.0033193
12:07:01|0.0033202
12:07:03|0.0033192
12:07:03|0.003319
12:07:04|0.0033187
12:07:05|0.0033187
12:07:06|0.0033187
12:07:07|0.0033177
12:07:09|0.003317
12:07:11|0.003317
12:07:12|0.003317
12:07:13|0.003317
12:07:13|0.003317
12:07:14|0.003317
12:07:15|0.003317
12:07:16|0.0033166
12:07:17|0.0033161
12:07:18|0.0033161
12:07:19|0.0033161
12:07:21|0.0033161
12:07:21|0.0033179
12:07:23|0.0033195
12:07:24|0.0033195
12:07:24|0.0033195
12:07:26|0.0033195
12:07:26|0.0033191
12:07:27|0.0033208
12:07:29|0.0033208
12:07:30|0.0033198
12:07:30|0.0033198
12:07:31|0.0033198
12:07:32|0.0033198
12:07:33|0.0033198
12:07:34|0.0033188
12:07:36|0.0033188
12:07:37|0.0033188
12:07:37|0.0033175
12:07:39|0.0033176
12:07:40|0.0033176
12:07:41|0.0033176
12:07:42|0.0033176
12:07:43|0.0033198
12:07:44|0.0033195
12:07:45|0.0033195
12:07:46|0.0033195
12:07:47|0.0033195
12:07:48|0.0033195
12:07:49|0.0033195
12:07:50|0.0033195
12:07:51|0.0033195
12:07:52|0.0033195
12:07:53|0.0033195
12:07:54|0.0033195
12:07:55|0.0033195
12:07:56|0.0033195
12:07:57|0.0033195
12:07:58|0.0033195
12:07:59|0.0033195
12:08:00|0.0033194
12:08:01|0.0033194
12:08:02|0.0033193
12:08:03|0.0033193
12:08:04|0.003318
12:08:05|0.003318
12:08:06|0.003318
12:08:07|0.003318
12:08:08|0.003318
12:08:09|0.003318
12:08:11|0.003318
12:08:12|0.003318
12:08:13|0.003318
12:08:14|0.003318
12:08:15|0.003318
12:08:16|0.003318
12:08:17|0.003318
12:08:18|0.003318
12:08:19|0.0033183
12:08:20|0.0033183
12:08:21|0.0033204
12:08:22|0.0033204
12:08:23|0.003319
12:08:24|0.003319
12:08:25|0.003319
12:08:26|0.0033201
12:08:27|0.0033205
12:08:28|0.0033207
12:08:29|0.0033207
12:08:30|0.0033207
12:08:31|0.0033207
12:08:32|0.0033207
12:08:33|0.0033207
12:08:34|0.0033207
12:08:35|0.0033207
12:08:36|0.0033207
12:08:37|0.0033207
12:08:38|0.0033207
12:08:39|0.0033193
12:08:40|0.0033168
12:08:41|0.0033168
12:08:42|0.0033168
12:08:43|0.0033168
12:08:44|0.0033168
12:08:45|0.0033168
12:08:46|0.0033168
12:08:47|0.0033181
12:08:48|0.0033182
12:08:49|0.0033182
12:08:50|0.0033196
12:08:51|0.0033196
12:08:52|0.0033209
12:08:53|0.0033234
12:08:54|0.0033235
12:08:55|0.0033235
12:08:56|0.0033235
12:08:57|0.0033233
12:08:58|0.0033233
12:09:00|0.0033233
12:09:00|0.0033233
12:09:01|0.0033233
12:09:02|0.0033217
12:09:03|0.0033217
12:09:04|0.0033217
12:09:05|0.0033217
12:09:06|0.0033217
12:09:07|0.0033217
12:09:08|0.003323
12:09:09|0.0033234
12:09:11|0.0033235
12:09:12|0.0033235
12:09:14|0.0033241
12:09:15|0.0033242
12:09:16|0.0033241
12:09:17|0.0033241
12:09:18|0.003324
12:09:19|0.0033241
12:09:20|0.003324
12:09:21|0.003324
12:09:22|0.003324
12:09:23|0.003324
12:09:24|0.003324
12:09:26|0.003324
12:09:27|0.003324
12:09:27|0.003324
12:09:28|0.003323
12:09:29|0.003323
12:09:30|0.003323
12:09:31|0.003323
12:09:32|0.003323
12:09:33|0.003323
12:09:34|0.003323
12:09:35|0.003323
12:09:36|0.003323
12:09:37|0.003323
12:09:38|0.003323
12:09:39|0.003323
12:09:40|0.0033238
12:09:41|0.0033238
12:09:42|0.0033238
12:09:44|0.0033234
12:09:44|0.0033234
12:09:45|0.0033234
12:09:46|0.0033234
12:09:47|0.0033234
12:09:48|0.0033232
12:09:49|0.0033233
12:09:50|0.0033233
12:09:51|0.003324
12:09:53|0.0033236
12:09:53|0.0033234
12:09:55|0.0033234
12:09:55|0.0033234
12:09:56|0.0033234
12:09:57|0.0033232
12:09:59|0.0033237
12:09:59|0.0033241
12:10:00|0.0033243
12:10:01|0.0033243
12:10:02|0.0033243
12:10:03|0.0033243
12:10:04|0.0033243
12:10:05|0.0033243
12:10:06|0.0033243
12:10:07|0.0033243
12:10:08|0.0033243
12:10:10|0.0033243
12:10:11|0.0033243
12:10:13|0.003323
12:10:13|0.0033231
12:10:15|0.0033227
12:10:16|0.0033227
12:10:17|0.0033225
12:10:18|0.0033225
12:10:18|0.0033225
12:10:20|0.0033226
12:10:21|0.0033226
12:10:22|0.0033226
12:10:23|0.0033226
12:10:25|0.0033226
12:10:26|0.0033226
12:10:27|0.0033226
12:10:27|0.0033247
12:10:28|0.0033247
12:10:29|0.0033248
12:10:31|0.0033246
12:10:32|0.0033246
12:10:32|0.0033246
12:10:34|0.0033246
12:10:35|0.0033246
12:10:36|0.0033204
12:10:36|0.0033204
12:10:38|0.0033214
12:10:38|0.0033214
12:10:39|0.0033214
12:10:40|0.0033194
12:10:41|0.0033192
12:10:42|0.003323
12:10:44|0.003323
12:10:44|0.003323
12:10:45|0.003323
12:10:46|0.00332
12:10:47|0.00332
12:10:48|0.00332
12:10:49|0.00332
12:10:50|0.00332
12:10:51|0.00332
12:10:52|0.0033197
12:10:53|0.0033197
12:10:54|0.0033197
12:10:55|0.0033187
12:10:56|0.0033185
12:10:57|0.0033185
12:10:58|0.0033182
12:10:59|0.0033182
12:11:00|0.0033182
12:11:02|0.0033174
12:11:02|0.0033174
12:11:03|0.0033174
12:11:04|0.0033174
12:11:05|0.0033167
12:11:06|0.0033159
12:11:07|0.0033159
12:11:09|0.0033159
12:11:09|0.0033159
12:11:11|0.0033159
12:11:11|0.0033168
12:11:13|0.0033168
12:11:14|0.0033168
12:11:15|0.0033168
12:11:17|0.0033179
12:11:17|0.0033183
12:11:18|0.0033183
12:11:19|0.0033183
12:11:21|0.0033183
12:11:22|0.0033183
12:11:23|0.0033183
12:11:24|0.0033183
12:11:25|0.0033183
12:11:25|0.0033183
12:11:26|0.0033183
12:11:27|0.0033168
12:11:29|0.0033168
12:11:30|0.0033164
12:11:31|0.0033164
12:11:33|0.0033164
12:11:33|0.0033164
12:11:34|0.0033164
12:11:35|0.0033159
12:11:36|0.0033159
12:11:37|0.0033159
12:11:38|0.0033159
12:11:39|0.0033159
12:11:40|0.0033168
12:11:41|0.0033168
12:11:42|0.0033168
12:11:43|0.0033185
12:11:44|0.0033194
12:11:45|0.0033168
12:11:47|0.0033168
12:11:48|0.0033168
12:11:49|0.0033168
12:11:49|0.0033168
12:11:51|0.0033176
12:11:52|0.0033176
12:11:52|0.0033176
12:11:54|0.0033176
12:11:55|0.003316
12:11:56|0.003316
12:11:56|0.003316
12:11:58|0.003316
12:11:59|0.0033169
12:12:00|0.0033155
12:12:01|0.0033155
12:12:02|0.0033155
12:12:03|0.0033155
12:12:03|0.0033169
12:12:04|0.0033169
12:12:06|0.0033169
12:12:07|0.0033169
12:12:07|0.0033169
12:12:09|0.0033169
12:12:10|0.0033169
12:12:11|0.0033169
12:12:12|0.0033176
12:12:12|0.0033172
12:12:14|0.0033172
12:12:18|0.0033172
12:12:19|0.0033177
12:12:20|0.0033177
12:12:22|0.0033177
12:12:22|0.0033187
12:12:24|0.0033187
12:12:25|0.0033187
12:12:25|0.0033187
12:12:26|0.0033187
12:12:28|0.0033178
12:12:28|0.0033178
12:12:30|0.0033178
12:12:31|0.003318
12:12:32|0.0033173
12:12:32|0.0033183
12:12:33|0.0033193
12:12:34|0.0033185
12:12:35|0.0033185
12:12:36|0.0033185
12:12:37|0.0033187
12:12:39|0.0033187
12:12:39|0.0033161
12:12:41|0.0033161
12:12:42|0.003319
12:12:42|0.0033207
12:12:44|0.0033211
12:12:45|0.0033211
12:12:46|0.0033211
12:12:48|0.0033211
12:12:48|0.0033174
12:12:49|0.0033174
12:12:50|0.0033172
12:12:51|0.0033172
12:12:52|0.0033184
12:12:53|0.0033184
12:12:54|0.0033184
12:12:55|0.0033178
12:12:56|0.0033178
12:12:57|0.0033178
12:12:58|0.0033178
12:12:59|0.0033178
12:13:00|0.0033172
12:13:01|0.0033172
12:13:02|0.0033172
12:13:03|0.0033173
12:13:04|0.0033167
12:13:05|0.0033167
12:13:06|0.0033165
12:13:07|0.0033165
12:13:08|0.0033165
12:13:09|0.0033159
12:13:11|0.0033159
12:13:11|0.0033159
12:13:13|0.0033159
12:13:13|0.0033162
12:13:15|0.0033162
12:13:16|0.0033173
12:13:17|0.0033183
12:13:18|0.0033186
12:13:19|0.0033194
12:13:20|0.0033194
12:13:21|0.0033194
12:13:22|0.0033194
12:13:23|0.0033194
12:13:24|0.0033194
12:13:25|0.0033194
12:13:26|0.0033194
12:13:27|0.0033194
12:13:28|0.0033199
12:13:29|0.0033199
12:13:30|0.0033199
12:13:31|0.0033199
12:13:32|0.0033199
12:13:33|0.0033199
12:13:34|0.0033199
12:13:35|0.0033199
12:13:36|0.0033199
12:13:37|0.0033199
12:13:38|0.0033199
12:13:39|0.003319
12:13:40|0.003319
12:13:41|0.003319
12:13:42|0.003319
12:13:43|0.003319
12:13:44|0.0033214
12:13:45|0.003323
12:13:46|0.003323
12:13:47|0.0033224
12:13:48|0.0033224
12:13:49|0.0033224
12:13:50|0.0033212
12:13:51|0.0033212
12:13:52|0.0033212
12:13:54|0.0033236
12:13:54|0.0033234
12:13:55|0.0033239
12:13:56|0.0033239
12:13:57|0.0033239
12:13:58|0.0033239
12:13:59|0.0033239
12:14:00|0.0033214
12:14:01|0.0033155
12:14:02|0.0033156
12:14:03|0.0033163
12:14:04|0.0033155
12:14:05|0.0033162
12:14:06|0.0033184
12:14:07|0.0033183
12:14:08|0.0033183
12:14:09|0.0033183
12:14:10|0.0033183
12:14:11|0.003313
12:14:12|0.003313
12:14:13|0.0033122
12:14:14|0.0033123
12:14:16|0.0033105
12:14:17|0.0033105
12:14:19|0.0033105
12:14:19|0.0033105
12:14:20|0.0033105
12:14:22|0.0033106
12:14:23|0.0033105
12:14:24|0.0033105
12:14:25|0.0033105
12:14:26|0.0033105
12:14:27|0.0033105
12:14:28|0.0033105
12:14:30|0.0033105
12:14:30|0.0033105
12:14:31|0.0033105
12:14:32|0.0033105
12:14:33|0.0033105
12:14:35|0.0033105
12:14:35|0.0033105
12:14:37|0.0033106
12:14:38|0.0033106
12:14:38|0.0033106
12:14:39|0.0033111
12:14:41|0.003311
12:14:41|0.003311
12:14:42|0.003311
12:14:43|0.003311
12:14:44|0.003311
12:14:45|0.00331
12:14:46|0.00331
12:14:48|0.00331
12:14:49|0.00331
12:14:49|0.0033096
12:14:51|0.0033096
12:14:52|0.0033096
12:14:53|0.0033096
12:14:53|0.0033096
12:14:55|0.00331
12:14:56|0.00331
12:14:57|0.00331
12:14:58|0.0033097
12:14:59|0.0033097
12:15:00|0.0033111
12:15:01|0.0033111
12:15:02|0.0033111
12:15:03|0.0033111
12:15:04|0.0033111
12:15:04|0.0033111
12:15:06|0.0033111
12:15:07|0.0033111
12:15:08|0.0033111
12:15:09|0.0033111
12:15:09|0.0033111
12:15:10|0.0033111
12:15:12|0.0033126
12:15:12|0.0033105
12:15:13|0.0033105
12:15:15|0.0033094
12:15:16|0.0033104
12:15:17|0.0033104
12:15:18|0.0033104
12:15:20|0.0033096
12:15:20|0.0033096
12:15:22|0.0033096
12:15:23|0.0033096
12:15:24|0.0033096
12:15:25|0.0033096
12:15:26|0.0033107
12:15:27|0.0033107
12:15:28|0.0033107
12:15:29|0.0033107
12:15:30|0.0033107
12:15:31|0.0033107
12:15:33|0.0033104
12:15:33|0.0033104
12:15:34|0.0033104
12:15:35|0.0033104
12:15:36|0.0033104
12:15:38|0.0033107
12:15:38|0.0033107
12:15:39|0.0033113
12:15:40|0.0033109
12:15:42|0.0033109
12:15:42|0.0033102
12:15:43|0.0033102
12:15:44|0.0033102
12:15:45|0.0033102
12:15:47|0.0033102
12:15:47|0.0033102
12:15:49|0.0033106
12:15:49|0.0033101
12:15:51|0.0033109
12:15:52|0.0033109
12:15:53|0.0033109
12:15:54|0.0033109
12:15:55|0.0033109
12:15:56|0.0033109
12:15:57|0.0033109
12:15:58|0.0033119
12:15:59|0.0033119
12:16:00|0.0033119
12:16:01|0.0033119
12:16:02|0.0033119
12:16:03|0.0033119
12:16:04|0.0033119
12:16:05|0.0033166
12:16:06|0.0033166
12:16:07|0.0033166
12:16:08|0.0033157
12:16:09|0.0033167
12:16:10|0.0033166
12:16:11|0.0033166
12:16:12|0.0033156
12:16:13|0.0033156
12:16:14|0.0033156
12:16:15|0.0033156
12:16:16|0.0033156
12:16:17|0.0033156
12:16:19|0.0033156
12:16:20|0.0033156
12:16:21|0.0033156
12:16:23|0.0033156
12:16:24|0.0033156
12:16:25|0.0033156
12:16:26|0.0033156
12:16:27|0.0033146
12:16:28|0.0033159
12:16:29|0.0033159
12:16:30|0.0033159
12:16:31|0.0033159
12:16:32|0.0033159
12:16:33|0.0033159
12:16:34|0.0033159
12:16:35|0.0033148
12:16:37|0.0033158
12:16:38|0.0033158
12:16:38|0.0033158
12:16:39|0.0033158
12:16:40|0.0033158
12:16:41|0.0033158
12:16:43|0.0033158
12:16:43|0.0033158
12:16:45|0.0033158
12:16:45|0.0033169
12:16:46|0.0033169
12:16:47|0.0033169
12:16:48|0.0033173
12:16:49|0.0033184
12:16:50|0.0033186
12:16:51|0.0033186
12:16:53|0.0033186
12:16:54|0.0033186
12:16:54|0.0033186
12:16:55|0.0033185
12:16:57|0.003318
12:16:57|0.0033178
12:16:59|0.0033157
12:16:59|0.0033166
12:17:01|0.0033166
12:17:02|0.0033166
12:17:03|0.0033166
12:17:03|0.0033166
12:17:05|0.0033166
12:17:05|0.0033166
12:17:07|0.0033166
12:17:08|0.0033162
12:17:08|0.0033162
12:17:10|0.0033148
12:17:11|0.0033148
12:17:11|0.0033148
12:17:13|0.0033148
12:17:14|0.0033148
12:17:15|0.0033148
12:17:16|0.0033162
12:17:16|0.0033185
12:17:18|0.0033191
12:17:19|0.0033197
12:17:21|0.0033197
12:17:22|0.0033197
12:17:23|0.0033199
12:17:25|0.0033207
12:17:26|0.0033212
12:17:27|0.0033223
12:17:28|0.0033226
12:17:29|0.0033226
12:17:29|0.0033226
12:17:31|0.0033201
12:17:31|0.0033201
12:17:33|0.0033201
12:17:33|0.003322
12:17:35|0.003322
12:17:35|0.003322
12:17:37|0.003322
12:17:38|0.003322
12:17:39|0.003322
12:17:40|0.0033218
12:17:41|0.0033218
12:17:42|0.0033218
12:17:42|0.003322
12:17:43|0.0033228
12:17:44|0.0033238
12:17:45|0.0033238
12:17:47|0.0033238
12:17:48|0.0033238
12:17:48|0.0033238
12:17:50|0.0033238
12:17:50|0.0033238
12:17:52|0.0033238
12:17:53|0.0033189
12:17:54|0.0033189
12:17:55|0.0033178
12:17:56|0.0033178
12:17:57|0.003318
12:17:57|0.0033177
12:17:58|0.0033177
12:18:00|0.0033173
12:18:01|0.0033176
12:18:02|0.0033176
12:18:03|0.0033176
12:18:04|0.0033176
12:18:05|0.0033176
12:18:06|0.0033176
12:18:07|0.0033176
12:18:08|0.0033176
12:18:09|0.0033176
12:18:10|0.0033189
12:18:11|0.0033189
12:18:12|0.0033189
12:18:13|0.0033201
12:18:14|0.0033201
12:18:15|0.0033201
12:18:16|0.0033201
12:18:17|0.0033212
12:18:18|0.0033212
12:18:19|0.0033212
12:18:21|0.0033212
12:18:21|0.0033212
12:18:22|0.0033219
12:18:24|0.0033219
12:18:25|0.0033219
12:18:26|0.0033219
12:18:27|0.0033219
12:18:28|0.0033219
12:18:29|0.0033219
12:18:30|0.0033219
12:18:31|0.0033219
12:18:32|0.0033224
12:18:33|0.0033224
12:18:34|0.0033224
12:18:35|0.0033224
12:18:36|0.0033224
12:18:37|0.0033224
12:18:38|0.0033224
12:18:39|0.0033224
12:18:40|0.0033224
12:18:41|0.0033224
12:18:42|0.003325
12:18:43|0.0033284
12:18:44|0.0033275
12:18:45|0.0033269
12:18:46|0.0033267
12:18:47|0.0033259
12:18:48|0.0033256
12:18:49|0.0033256
12:18:50|0.0033256
12:18:51|0.0033256
12:18:52|0.0033256
12:18:53|0.0033256
12:18:54|0.0033259
12:18:55|0.0033259
12:18:56|0.0033259
12:18:57|0.0033259
12:18:58|0.0033272
12:18:59|0.0033267
12:19:00|0.0033267
12:19:01|0.0033267
12:19:02|0.0033267
12:19:03|0.0033267
12:19:04|0.0033264
12:19:05|0.0033264
12:19:06|0.0033248
12:19:07|0.0033248
12:19:08|0.0033248
12:19:09|0.0033253
12:19:10|0.0033253
12:19:11|0.0033253
12:19:12|0.0033253
12:19:13|0.0033253
12:19:14|0.0033253
12:19:15|0.0033253
12:19:16|0.0033247
12:19:17|0.0033237
12:19:18|0.0033237
12:19:19|0.0033237
12:19:20|0.0033234
12:19:22|0.0033232
12:19:23|0.0033228
12:19:24|0.0033228
12:19:25|0.0033235
12:19:26|0.0033235
12:19:27|0.0033228
12:19:28|0.0033228
12:19:29|0.0033228
12:19:30|0.0033227
12:19:32|0.0033227
12:19:33|0.0033227
12:19:34|0.0033222
12:19:35|0.0033222
12:19:36|0.0033222
12:19:37|0.003322
12:19:38|0.0033222
12:19:39|0.0033222
12:19:40|0.0033222
12:19:41|0.0033232
12:19:42|0.0033232
12:19:42|0.0033232
12:19:44|0.0033224
12:19:45|0.0033224
12:19:46|0.0033224
12:19:47|0.0033224
12:19:47|0.0033238
12:19:48|0.0033238
12:19:50|0.0033238
12:19:51|0.0033238
12:19:52|0.0033238
12:19:53|0.0033238
12:19:55|0.0033238
12:19:55|0.0033238
12:19:56|0.0033238
12:19:57|0.0033238
12:19:58|0.0033238
12:19:59|0.0033238
12:20:00|0.0033238
12:20:01|0.0033238
12:20:02|0.0033243
12:20:03|0.0033243
12:20:04|0.0033243
12:20:05|0.0033244
12:20:06|0.0033244
12:20:07|0.0033244
12:20:08|0.0033244
12:20:09|0.0033238
12:20:10|0.0033211
12:20:11|0.0033211
12:20:12|0.0033216
12:20:13|0.0033216
12:20:14|0.0033216
12:20:15|0.0033217
12:20:16|0.0033217
12:20:17|0.0033217
12:20:18|0.0033207
12:20:19|0.00332
12:20:20|0.0033198
12:20:22|0.0033194
12:20:23|0.0033194
12:20:24|0.0033194
12:20:25|0.0033194
12:20:26|0.00332
12:20:27|0.0033194
12:20:28|0.0033194
12:20:30|0.0033209
12:20:31|0.0033227
12:20:31|0.0033227
12:20:33|0.0033227
12:20:34|0.0033204
12:20:35|0.0033204
12:20:36|0.0033204
12:20:37|0.0033204
12:20:38|0.0033204
12:20:39|0.0033204
12:20:40|0.0033204
12:20:41|0.0033168
12:20:41|0.0033168
12:20:42|0.0033183
12:20:43|0.003318
12:20:45|0.0033175
12:20:46|0.0033176
12:20:47|0.0033176
12:20:48|0.0033176
12:20:49|0.0033171
12:20:49|0.003317
12:20:51|0.0033159
12:20:52|0.0033169
12:20:52|0.0033169
12:20:53|0.0033169
12:20:54|0.0033169
12:20:56|0.0033169
12:20:57|0.0033158
12:20:58|0.0033158
12:20:59|0.0033155
12:21:00|0.0033155
12:21:01|0.0033155
12:21:01|0.0033159
12:21:03|0.0033159
12:21:04|0.0033159
12:21:04|0.0033159
12:21:06|0.0033159
12:21:07|0.0033159
12:21:08|0.0033159
12:21:09|0.0033159
12:21:10|0.003318
12:21:11|0.003318
12:21:12|0.003318
12:21:13|0.0033186
12:21:13|0.0033186
12:21:14|0.0033186
12:21:15|0.0033186
12:21:17|0.0033203
12:21:18|0.0033203
12:21:19|0.0033203
12:21:20|0.0033203
12:21:21|0.0033203
12:21:21|0.0033203
12:21:23|0.0033175
12:21:25|0.0033175
12:21:25|0.0033175
12:21:27|0.0033175
12:21:27|0.0033175
12:21:29|0.0033184
12:21:30|0.0033184
12:21:31|0.0033184
12:21:33|0.0033166
12:21:34|0.0033166
12:21:34|0.0033166
12:21:35|0.0033166
12:21:37|0.0033166
12:21:37|0.0033166
12:21:39|0.0033171
12:21:39|0.0033171
12:21:40|0.0033137
12:21:41|0.0033146
12:21:42|0.0033146
12:21:43|0.0033143
12:21:45|0.0033146
12:21:46|0.0033125
12:21:47|0.0033124
12:21:48|0.0033124
12:21:49|0.0033129
12:21:50|0.0033129
12:21:51|0.0033127
12:21:52|0.0033122
12:21:53|0.0033116
12:21:54|0.0033118
12:21:55|0.0033135
12:21:56|0.0033135
12:21:57|0.0033135
12:21:58|0.0033117
12:21:59|0.0033117
12:22:00|0.0033117
12:22:01|0.0033108
12:22:02|0.0033105
12:22:03|0.0033105
12:22:04|0.0033105
12:22:05|0.0033123
12:22:06|0.0033124
12:22:07|0.0033124
12:22:08|0.0033124
12:22:09|0.0033116
12:22:09|0.0033116
12:22:10|0.0033124
12:22:11|0.0033124
12:22:13|0.0033124
12:22:14|0.0033124
12:22:15|0.0033137
12:22:16|0.0033135
12:22:17|0.0033135
12:22:18|0.0033135
12:22:19|0.0033135
12:22:19|0.0033135
12:22:21|0.0033116
12:22:21|0.0033116
12:22:23|0.0033116
12:22:25|0.0033116
12:22:26|0.0033116
12:22:27|0.0033116
12:22:28|0.0033121
12:22:30|0.0033143
12:22:30|0.0033143
12:22:31|0.0033143
12:22:33|0.0033143
12:22:33|0.0033143
12:22:35|0.0033143
12:22:36|0.0033143
12:22:37|0.0033143
12:22:38|0.0033137
12:22:39|0.0033137
12:22:41|0.0033137
12:22:41|0.0033137
12:22:42|0.0033137
12:22:43|0.0033137
12:22:44|0.0033129
12:22:45|0.0033129
12:22:46|0.0033129
12:22:48|0.0033129
12:22:48|0.0033123
12:22:50|0.0033123
12:22:50|0.0033123
12:22:51|0.0033123
12:22:52|0.0033123
12:22:54|0.0033123
12:22:54|0.0033123
12:22:56|0.0033123
12:22:56|0.0033123
12:22:57|0.0033123
12:22:58|0.0033123
12:23:00|0.0033155
12:23:01|0.0033146
12:23:01|0.0033146
12:23:02|0.0033146
12:23:03|0.0033146
12:23:05|0.0033163
12:23:05|0.0033161
12:23:06|0.0033161
12:23:07|0.0033161
12:23:08|0.0033161
12:23:10|0.0033161
12:23:10|0.0033161
12:23:11|0.0033161
12:23:13|0.0033161
12:23:13|0.0033161
12:23:15|0.0033161
12:23:15|0.0033144
12:23:16|0.0033144
12:23:18|0.0033144
12:23:18|0.0033165
12:23:19|0.0033165
12:23:20|0.0033165
12:23:22|0.0033165
12:23:22|0.0033168
12:23:24|0.0033168
12:23:25|0.0033168
12:23:26|0.0033168
12:23:27|0.0033168
12:23:28|0.0033168
12:23:29|0.0033167
12:23:30|0.0033167
12:23:32|0.0033168
12:23:33|0.0033168
12:23:34|0.0033167
12:23:35|0.0033168
12:23:35|0.0033168
12:23:36|0.0033168
12:23:38|0.0033162
12:23:38|0.0033162
12:23:39|0.0033183
12:23:41|0.0033183
12:23:42|0.0033178
12:23:43|0.0033178
12:23:43|0.0033181
12:23:45|0.0033182
12:23:45|0.0033178
12:23:47|0.0033178
12:23:48|0.0033178
12:23:49|0.0033178
12:23:50|0.003316
12:23:51|0.0033161
12:23:51|0.0033161
12:23:53|0.003315
12:23:54|0.003315
12:23:55|0.003315
12:23:56|0.003315
12:23:57|0.003315
12:23:58|0.0033146
12:23:59|0.0033146
12:24:00|0.0033146
12:24:01|0.0033146
12:24:02|0.003315
12:24:03|0.003315
12:24:04|0.0033114
12:24:05|0.0033114
12:24:06|0.0033114
12:24:07|0.0033133
12:24:08|0.0033133
12:24:08|0.0033133
12:24:09|0.0033133
12:24:11|0.0033135
12:24:12|0.0033135
12:24:13|0.0033135
12:24:14|0.0033145
12:24:15|0.0033145
12:24:16|0.0033142
12:24:17|0.0033142
12:24:18|0.0033139
12:24:19|0.0033139
12:24:20|0.0033139
12:24:21|0.0033139
12:24:22|0.0033133
12:24:23|0.0033133
12:24:24|0.0033133
12:24:25|0.0033133
12:24:27|0.0033133
12:24:28|0.0033133
12:24:28|0.0033133
12:24:30|0.0033133
12:24:32|0.0033134
12:24:32|0.0033145
12:24:33|0.0033145
12:24:34|0.0033154
12:24:35|0.0033193
12:24:36|0.0033212
12:24:37|0.0033204
12:24:38|0.0033204
12:24:39|0.0033183
12:24:40|0.0033183
12:24:41|0.0033183
12:24:42|0.0033183
12:24:43|0.0033198
12:24:44|0.0033202
12:24:45|0.0033229
12:24:46|0.0033229
12:24:47|0.0033227
12:24:48|0.0033227
12:24:49|0.0033227
12:24:50|0.0033227
12:24:51|0.0033227
12:24:52|0.0033203
12:24:53|0.0033203
12:24:54|0.0033203
12:24:55|0.0033256
12:24:56|0.0033269
12:24:57|0.0033293
12:24:58|0.003329
12:24:59|0.003329
12:25:00|0.003329
12:25:01|0.003329
12:25:03|0.0033262
12:25:04|0.0033262
12:25:04|0.0033269
12:25:06|0.0033266
12:25:07|0.0033285
12:25:07|0.0033285
12:25:09|0.0033291
12:25:10|0.0033291
12:25:10|0.0033291
12:25:12|0.0033291
12:25:12|0.0033291
12:25:14|0.0033275
12:25:15|0.0033275
12:25:16|0.003328
12:25:17|0.0033277
12:25:17|0.0033277
12:25:19|0.0033254
12:25:20|0.0033254
12:25:20|0.0033254
12:25:22|0.0033254
12:25:22|0.0033254
12:25:24|0.0033254
12:25:24|0.0033254
12:25:26|0.0033254
12:25:28|0.0033254
12:25:28|0.0033254
12:25:30|0.0033254
12:25:31|0.0033254
12:25:32|0.0033254
12:25:33|0.0033254
12:25:34|0.0033254
12:25:35|0.0033254
12:25:36|0.0033254
12:25:37|0.0033301
12:25:38|0.0033298
12:25:39|0.0033298
12:25:40|0.0033303
12:25:41|0.0033303
12:25:42|0.0033298
12:25:43|0.0033295
12:25:44|0.0033295
12:25:45|0.0033302
12:25:46|0.0033302
12:25:47|0.0033302
12:25:48|0.0033275
12:25:49|0.0033275
12:25:50|0.0033275
12:25:51|0.0033295
12:25:52|0.0033295
12:25:53|0.0033304
12:25:54|0.0033312
12:25:55|0.0033313
12:25:56|0.0033309
12:25:57|0.0033312
12:25:59|0.0033321
12:25:59|0.0033324
12:26:00|0.0033324
12:26:01|0.0033324
12:26:02|0.0033324
12:26:03|0.0033324
12:26:04|0.0033324
12:26:05|0.0033324
12:26:06|0.0033324
12:26:07|0.0033324
12:26:08|0.0033324
12:26:10|0.0033309
12:26:10|0.0033309
12:26:12|0.0033309
12:26:12|0.0033309
12:26:13|0.0033309
12:26:15|0.0033284
12:26:15|0.0033284
12:26:16|0.0033301
12:26:17|0.003331
12:26:18|0.003331
12:26:20|0.0033313
12:26:21|0.0033313
12:26:22|0.0033313
12:26:22|0.0033313
12:26:23|0.0033313
12:26:25|0.0033313
12:26:25|0.0033311
12:26:26|0.0033313
12:26:28|0.003331
12:26:29|0.0033309
12:26:31|0.0033296
12:26:32|0.0033296
12:26:33|0.0033288
12:26:34|0.0033287
12:26:35|0.0033287
12:26:36|0.0033287
12:26:37|0.0033287
12:26:38|0.0033287
12:26:39|0.0033276
12:26:40|0.0033276
12:26:41|0.0033276
12:26:42|0.0033276
12:26:43|0.0033276
12:26:44|0.0033276
12:26:45|0.0033275
12:26:46|0.0033275
12:26:47|0.0033275
12:26:47|0.0033275
12:26:49|0.0033284
12:26:50|0.0033284
12:26:50|0.0033293
12:26:52|0.0033311
12:26:53|0.0033311
12:26:54|0.0033311
12:26:55|0.0033311
12:26:56|0.0033311
12:26:57|0.0033303
12:26:58|0.0033318
12:26:59|0.0033318
12:27:00|0.0033318
12:27:01|0.0033318
12:27:01|0.0033318
12:27:03|0.0033318
12:27:03|0.0033309
12:27:05|0.0033307
12:27:06|0.0033307
12:27:07|0.0033305
12:27:07|0.0033309
12:27:09|0.0033309
12:27:10|0.0033309
12:27:11|0.0033309
12:27:12|0.0033309
12:27:12|0.0033282
12:27:13|0.0033297
12:27:15|0.0033297
12:27:16|0.0033297
12:27:17|0.0033297
12:27:18|0.0033297
12:27:18|0.0033297
12:27:20|0.0033297
12:27:21|0.0033275
12:27:22|0.0033265
12:27:22|0.0033265
12:27:24|0.0033265
12:27:24|0.0033265
12:27:26|0.0033265
12:27:27|0.0033265
12:27:27|0.0033265
12:27:29|0.0033265
12:27:31|0.0033254
12:27:32|0.0033254
12:27:33|0.0033254
12:27:34|0.0033279
12:27:35|0.0033279
12:27:36|0.0033279
12:27:37|0.0033279
12:27:39|0.0033279
12:27:40|0.0033279
12:27:40|0.0033255
12:27:42|0.0033241
12:27:43|0.0033264
12:27:43|0.0033264
12:27:45|0.0033255
12:27:46|0.0033255
12:27:47|0.0033249
12:27:48|0.0033218
12:27:49|0.0033224
12:27:50|0.0033224
12:27:51|0.0033228
12:27:52|0.0033228
12:27:53|0.0033228
12:27:54|0.0033228
12:27:55|0.0033228
12:27:56|0.0033243
12:27:57|0.0033245
12:27:58|0.0033245
12:27:59|0.0033245
12:28:00|0.0033245
12:28:01|0.0033245
12:28:02|0.0033245
12:28:03|0.0033245
12:28:04|0.0033244
12:28:05|0.0033244
12:28:06|0.0033244
12:28:07|0.0033244
12:28:08|0.0033244
12:28:09|0.0033244
12:28:10|0.0033238
12:28:10|0.0033238
12:28:12|0.0033238
12:28:13|0.0033227
12:28:14|0.0033221
12:28:15|0.0033221
12:28:16|0.0033221
12:28:17|0.0033221
12:28:18|0.0033241
12:28:19|0.0033241
12:28:20|0.0033241
12:28:21|0.0033241
12:28:22|0.0033241
12:28:23|0.0033221
12:28:24|0.0033208
12:28:25|0.003322
12:28:26|0.0033229
12:28:27|0.0033229
12:28:28|0.0033229
12:28:30|0.0033243
12:28:31|0.0033243
12:28:31|0.0033243
12:28:33|0.0033243
12:28:34|0.0033243
12:28:35|0.0033243
12:28:36|0.0033243
12:28:37|0.0033254
12:28:39|0.0033265
12:28:39|0.0033265
12:28:41|0.0033265
12:28:42|0.0033265
12:28:43|0.0033265
12:28:44|0.0033259
12:28:45|0.0033259
12:28:46|0.0033254
12:28:47|0.0033254
12:28:47|0.0033259
12:28:49|0.0033259
12:28:50|0.0033259
12:28:51|0.0033259
12:28:52|0.0033259
12:28:53|0.0033259
12:28:54|0.0033259
12:28:55|0.0033259
12:28:55|0.0033259
12:28:57|0.0033259
12:28:57|0.0033259
12:28:59|0.0033259
12:28:59|0.0033259
12:29:01|0.0033259
12:29:02|0.0033259
12:29:02|0.0033259
12:29:04|0.0033259
12:29:05|0.0033259
12:29:05|0.0033259
12:29:07|0.0033274
12:29:07|0.0033274
12:29:08|0.0033274
12:29:10|0.0033274
12:29:11|0.0033274
12:29:12|0.0033267
12:29:12|0.0033267
12:29:13|0.0033267
12:29:14|0.0033271
12:29:16|0.0033271
12:29:17|0.0033267
12:29:18|0.0033267
12:29:19|0.0033267
12:29:20|0.0033262
12:29:21|0.0033262
12:29:22|0.0033262
12:29:23|0.0033257
12:29:24|0.0033271
12:29:25|0.0033278
12:29:26|0.0033278
12:29:27|0.0033278
12:29:28|0.0033278
12:29:29|0.0033278
12:29:30|0.0033278
12:29:32|0.0033278
12:29:33|0.0033279
12:29:34|0.0033278
12:29:35|0.0033281
12:29:36|0.0033281
12:29:38|0.0033265
12:29:39|0.0033265
12:29:40|0.0033261
12:29:41|0.0033278
12:29:43|0.0033278
12:29:43|0.0033284
12:29:44|0.0033285
12:29:45|0.0033278
12:29:46|0.0033278
12:29:47|0.0033278
12:29:48|0.0033278
12:29:49|0.0033278
12:29:50|0.0033276
12:29:51|0.0033276
12:29:52|0.0033276
12:29:53|0.0033276
12:29:54|0.0033276
12:29:55|0.0033276
12:29:56|0.0033276
12:29:57|0.0033276
12:29:58|0.0033276
12:29:59|0.0033276
12:30:00|0.0033276
12:30:01|0.0033291
12:30:02|0.0033272
12:30:03|0.0033269
12:30:04|0.0033269
12:30:05|0.0033269
12:30:07|0.0033263
12:30:07|0.0033263
12:30:08|0.0033279
12:30:09|0.0033279
12:30:10|0.0033279
12:30:11|0.0033272
12:30:13|0.0033272
12:30:13|0.0033272
12:30:14|0.0033272
12:30:15|0.0033272
12:30:16|0.003327
12:30:17|0.003327
12:30:18|0.003327
12:30:19|0.003327
12:30:21|0.0033267
12:30:21|0.0033272
12:30:22|0.0033292
12:30:24|0.0033292
12:30:25|0.0033292
12:30:26|0.0033292
12:30:27|0.0033291
12:30:28|0.0033291
12:30:29|0.0033291
12:30:29|0.0033291
12:30:31|0.0033291
12:30:32|0.0033273
12:30:33|0.0033273
12:30:35|0.0033297
12:30:36|0.0033298
12:30:37|0.003332
12:30:38|0.0033323
12:30:39|0.0033333
12:30:40|0.0033333
12:30:42|0.0033329
12:30:42|0.0033329
12:30:43|0.0033329
12:30:45|0.0033336
12:30:45|0.0033336
12:30:47|0.0033336
12:30:48|0.0033336
12:30:49|0.0033317
12:30:50|0.0033317
12:30:51|0.0033317
12:30:52|0.0033317
12:30:53|0.0033317
12:30:54|0.0033317
12:30:55|0.0033333
12:30:56|0.0033333
12:30:57|0.0033333
12:30:58|0.0033326
12:30:59|0.0033326
12:31:00|0.0033314
12:31:01|0.0033303
12:31:02|0.0033295
12:31:03|0.0033291
12:31:04|0.0033291
12:31:05|0.0033291
12:31:06|0.0033288
12:31:07|0.0033288
12:31:08|0.0033287
12:31:09|0.0033287
12:31:10|0.0033278
12:31:11|0.0033292
12:31:12|0.0033292
12:31:13|0.0033292
12:31:14|0.0033292
12:31:15|0.0033292
12:31:17|0.0033292
12:31:17|0.0033292
12:31:18|0.0033288
12:31:19|0.0033288
12:31:20|0.0033279
12:31:21|0.0033279
12:31:22|0.0033271
12:31:23|0.0033263
12:31:24|0.0033263
12:31:25|0.0033263
12:31:26|0.0033263
12:31:27|0.0033263
12:31:28|0.0033263
12:31:29|0.0033263
12:31:30|0.0033263
12:31:31|0.0033263
12:31:33|0.0033258
12:31:34|0.0033258
12:31:35|0.0033258
12:31:37|0.0033255
12:31:38|0.0033255
12:31:39|0.0033247
12:31:40|0.0033247
12:31:41|0.0033247
12:31:41|0.0033247
12:31:42|0.0033242
12:31:43|0.0033242
12:31:44|0.0033242
12:31:45|0.0033242
12:31:46|0.0033242
12:31:47|0.003324
12:31:49|0.0033243
12:31:50|0.0033239
12:31:51|0.0033239
12:31:51|0.0033239
12:31:53|0.0033239
12:31:54|0.0033239
12:31:55|0.0033239
12:31:56|0.0033239
12:31:57|0.0033239
12:31:58|0.0033244
12:31:59|0.0033244
12:32:00|0.0033244
12:32:01|0.0033244
12:32:02|0.0033244
12:32:02|0.0033244
12:32:05|0.0033268
12:32:05|0.0033268
12:32:06|0.0033268
12:32:07|0.0033246
12:32:08|0.0033246
12:32:09|0.0033246
12:32:11|0.0033246
12:32:11|0.0033246
12:32:12|0.0033246
12:32:14|0.0033246
12:32:14|0.0033246
12:32:16|0.0033246
12:32:16|0.0033246
12:32:18|0.003324
12:32:18|0.003324
12:32:19|0.0033247
12:32:20|0.0033247
12:32:22|0.0033247
12:32:22|0.0033247
12:32:23|0.0033247
12:32:24|0.0033247
12:32:25|0.0033239
12:32:27|0.0033239
12:32:27|0.0033239
12:32:29|0.0033239
12:32:29|0.0033239
12:32:31|0.0033239
12:32:31|0.0033239
12:32:32|0.0033239
12:32:34|0.0033239
12:32:35|0.0033239
12:32:37|0.0033239
12:32:38|0.0033255
12:32:39|0.0033244
12:32:40|0.0033244
12:32:41|0.0033255
12:32:42|0.0033234
12:32:43|0.0033234
12:32:44|0.0033234
12:32:45|0.0033234
12:32:46|0.0033234
12:32:47|0.0033234
12:32:48|0.0033234
12:32:49|0.0033234
12:32:50|0.0033234
12:32:51|0.0033248
12:32:52|0.0033248
12:32:54|0.0033248
12:32:55|0.0033248
12:32:56|0.0033248
12:32:57|0.0033248
12:32:57|0.0033248
12:32:59|0.0033248
12:32:59|0.0033235
12:33:01|0.0033235
12:33:02|0.0033235
12:33:02|0.0033235
12:33:03|0.0033257
12:33:04|0.0033257
12:33:05|0.0033256
12:33:07|0.0033256
12:33:07|0.0033256
12:33:08|0.0033256
12:33:09|0.0033256
12:33:10|0.0033274
12:33:11|0.0033263
12:33:13|0.0033263
12:33:14|0.0033267
12:33:14|0.0033269
12:33:16|0.0033269
12:33:17|0.0033269
12:33:18|0.0033269
12:33:19|0.0033262
12:33:20|0.0033262
12:33:20|0.0033262
12:33:21|0.0033277
12:33:23|0.0033279
12:33:23|0.0033279
12:33:24|0.0033279
12:33:26|0.0033299
12:33:27|0.0033302
12:33:28|0.0033309
12:33:29|0.0033318
12:33:30|0.003331
12:33:31|0.0033313
12:33:32|0.0033313
12:33:33|0.0033307
12:33:33|0.0033306
12:33:35|0.0033313
12:33:37|0.0033313
12:33:38|0.0033316
12:33:39|0.0033321
12:33:39|0.0033321
12:33:41|0.0033321
12:33:41|0.0033321
12:33:43|0.0033321
12:33:44|0.0033313
12:33:45|0.0033313
12:33:46|0.0033313
12:33:47|0.003332
12:33:48|0.003332
12:33:49|0.0033334
12:33:50|0.0033335
12:33:51|0.003334
12:33:52|0.0033341
12:33:54|0.0033341
12:33:54|0.0033341
12:33:55|0.0033341
12:33:57|0.0033336
12:33:58|0.0033336
12:33:58|0.0033336
12:33:59|0.0033336
12:34:00|0.003334
12:34:02|0.0033336
12:34:03|0.0033336
12:34:03|0.0033336
12:34:04|0.0033332
12:34:05|0.0033332
12:34:06|0.0033332
12:34:08|0.0033332
12:34:09|0.0033343
12:34:09|0.0033343
12:34:11|0.0033336
12:34:11|0.0033336
12:34:12|0.0033339
12:34:13|0.0033343
12:34:14|0.0033341
12:34:16|0.0033341
12:34:17|0.0033336
12:34:17|0.0033336
12:34:19|0.0033336
12:34:19|0.0033336
12:34:21|0.0033336
12:34:21|0.0033336
12:34:23|0.0033355
12:34:23|0.0033359
12:34:24|0.0033368
12:34:25|0.003337
12:34:26|0.0033363
12:34:27|0.0033363
12:34:28|0.0033376
12:34:29|0.0033376
12:34:30|0.0033376
12:34:32|0.0033355
12:34:32|0.0033355
12:34:33|0.0033355
12:34:34|0.0033355
12:34:36|0.0033355
12:34:38|0.0033355
12:34:38|0.0033355
12:34:39|0.0033343
12:34:40|0.0033343
12:34:41|0.0033325
12:34:43|0.0033325
12:34:44|0.0033325
12:34:45|0.0033343
12:34:46|0.0033343
12:34:47|0.0033326
12:34:48|0.0033326
12:34:49|0.0033326
12:34:50|0.0033326
12:34:51|0.0033326
12:34:52|0.0033326
12:34:53|0.0033326
12:34:54|0.0033326
12:34:55|0.0033326
12:34:56|0.0033326
12:34:57|0.0033326
12:34:58|0.0033326
12:34:59|0.0033326
12:35:01|0.0033326
12:35:01|0.0033326
12:35:03|0.0033326
12:35:03|0.0033326
12:35:04|0.0033326
12:35:05|0.0033326
12:35:06|0.0033326
12:35:07|0.0033322
12:35:08|0.0033322
12:35:09|0.003331
12:35:10|0.003331
12:35:11|0.003331
12:35:12|0.003331
12:35:13|0.0033328
12:35:14|0.0033328
12:35:15|0.0033328
12:35:16|0.0033328
12:35:17|0.003331
12:35:19|0.003331
12:35:19|0.003331
12:35:20|0.003331
12:35:21|0.003331
12:35:22|0.0033311
12:35:23|0.0033303
12:35:24|0.0033303
12:35:26|0.003329
12:35:27|0.003329
12:35:27|0.003329
12:35:29|0.003329
12:35:30|0.0033294
12:35:31|0.0033294
12:35:31|0.0033294
12:35:32|0.0033294
12:35:34|0.0033294
12:35:35|0.0033304
12:35:36|0.0033294
12:35:37|0.0033294
12:35:39|0.0033294
12:35:39|0.0033294
12:35:41|0.0033294
12:35:42|0.0033301
12:35:43|0.0033301
12:35:44|0.0033299
12:35:45|0.0033299
12:35:45|0.0033306
12:35:47|0.0033306
12:35:48|0.0033306
12:35:49|0.0033306
12:35:50|0.0033306
12:35:51|0.0033326
12:35:52|0.0033349
12:35:52|0.0033349
12:35:54|0.0033349
12:35:55|0.0033349
12:35:56|0.0033349
12:35:56|0.0033349
12:35:58|0.0033349
12:35:59|0.0033349
12:36:00|0.0033349
12:36:01|0.0033349
12:36:02|0.0033349
12:36:03|0.0033349
12:36:04|0.0033349
12:36:05|0.0033321
12:36:06|0.0033321
12:36:07|0.0033321
12:36:08|0.0033321
12:36:09|0.0033321
12:36:10|0.0033321
12:36:11|0.0033321
12:36:12|0.0033323
12:36:13|0.003331
12:36:14|0.003331
12:36:15|0.003331
12:36:16|0.0033313
12:36:17|0.0033313
12:36:18|0.0033313
12:36:19|0.0033313
12:36:20|0.0033313
12:36:22|0.0033298
12:36:22|0.0033298
12:36:23|0.0033294
12:36:24|0.0033294
12:36:25|0.0033294
12:36:26|0.0033294
12:36:27|0.0033286
12:36:28|0.0033287
12:36:29|0.0033287
12:36:30|0.0033292
12:36:31|0.0033292
12:36:32|0.0033283
12:36:33|0.0033279
12:36:34|0.0033295
12:36:35|0.0033295
12:36:36|0.0033295
12:36:38|0.003332
12:36:39|0.0033314
12:36:43|0.0033314
12:36:44|0.0033314
12:36:45|0.0033314
12:36:46|0.003332
12:36:48|0.0033318
12:36:48|0.0033318
12:36:50|0.0033318
12:36:51|0.0033318
12:36:51|0.0033318
12:36:53|0.0033318
12:36:54|0.0033318
12:36:55|0.0033317
12:36:56|0.0033317
12:36:57|0.0033317
12:36:58|0.0033317
12:36:59|0.0033324
12:37:00|0.0033328
12:37:00|0.0033328
12:37:02|0.0033328
12:37:02|0.0033328
12:37:04|0.0033328
12:37:05|0.0033328
12:37:05|0.0033328
12:37:07|0.0033321
12:37:08|0.0033321
12:37:09|0.003329
12:37:10|0.003329
12:37:10|0.003329
12:37:12|0.003329
12:37:13|0.003329
12:37:14|0.0033304
12:37:14|0.0033343
12:37:16|0.0033343
12:37:17|0.0033349
12:37:18|0.0033365
12:37:19|0.0033361
12:37:19|0.0033361
12:37:21|0.0033345
12:37:22|0.0033337
12:37:23|0.0033337
12:37:24|0.0033337
12:37:25|0.0033337
12:37:26|0.0033337
12:37:27|0.0033337
12:37:28|0.0033337
12:37:29|0.0033337
12:37:30|0.0033353
12:37:31|0.0033353
12:37:32|0.003336
12:37:33|0.003336
12:37:34|0.0033345
12:37:35|0.0033345
12:37:36|0.0033345
12:37:37|0.0033345
12:37:38|0.0033349
12:37:39|0.0033349
12:37:40|0.0033349
12:37:42|0.0033349
12:37:43|0.0033349
12:37:44|0.0033344
12:37:46|0.0033344
12:37:47|0.0033344
12:37:47|0.0033334
12:37:49|0.0033341
12:37:50|0.0033349
12:37:50|0.0033349
12:37:52|0.0033349
12:37:53|0.0033351
12:37:53|0.0033339
12:37:54|0.0033339
12:37:55|0.0033339
12:37:57|0.0033339
12:37:58|0.0033339
12:37:58|0.0033359
12:37:59|0.0033359
12:38:00|0.0033359
12:38:01|0.0033359
12:38:03|0.0033361
12:38:04|0.0033361
12:38:05|0.0033361
12:38:06|0.0033336
12:38:07|0.0033325
12:38:08|0.0033329
12:38:09|0.0033347
12:38:10|0.0033353
12:38:11|0.0033353
12:38:12|0.0033353
12:38:13|0.0033353
12:38:14|0.0033353
12:38:15|0.0033341
12:38:16|0.0033277
12:38:17|0.0033256
12:38:18|0.0033268
12:38:19|0.0033268
12:38:20|0.0033289
12:38:21|0.0033289
12:38:22|0.0033289
12:38:23|0.0033289
12:38:24|0.0033309
12:38:25|0.0033305
12:38:26|0.0033305
12:38:27|0.0033305
12:38:28|0.0033305
12:38:29|0.0033305
12:38:30|0.0033305
12:38:31|0.0033305
12:38:32|0.0033305
12:38:33|0.0033305
12:38:34|0.0033305
12:38:35|0.0033305
12:38:36|0.0033305
12:38:37|0.0033308
12:38:38|0.0033308
12:38:39|0.0033308
12:38:41|0.0033305
12:38:42|0.0033268
12:38:43|0.0033268
12:38:44|0.0033278
12:38:45|0.0033278
12:38:46|0.0033296
12:38:47|0.0033283
12:38:48|0.0033283
12:38:49|0.0033283
12:38:50|0.0033283
12:38:51|0.0033283
12:38:52|0.0033283
12:38:53|0.0033267
12:38:54|0.0033267
12:38:55|0.0033256
12:38:56|0.0033249
12:38:57|0.0033254
12:38:58|0.0033241
12:38:59|0.0033239
12:39:00|0.0033241
12:39:01|0.0033245
12:39:02|0.0033241
12:39:03|0.0033241
12:39:04|0.0033256
12:39:05|0.0033251
12:39:06|0.0033251
12:39:07|0.0033251
12:39:08|0.0033251
12:39:09|0.0033249
12:39:10|0.0033249
12:39:11|0.003325
12:39:12|0.003325
12:39:13|0.0033257
12:39:14|0.0033257
12:39:15|0.0033257
12:39:16|0.0033257
12:39:17|0.0033274
12:39:18|0.0033274
12:39:19|0.0033274
12:39:20|0.0033274
12:39:21|0.003327
12:39:22|0.0033275
12:39:23|0.0033275
12:39:24|0.0033275
12:39:25|0.0033275
12:39:26|0.0033283
12:39:27|0.0033283
12:39:28|0.0033283
12:39:29|0.0033268
12:39:30|0.0033253
12:39:31|0.0033256
12:39:32|0.0033264
12:39:33|0.0033264
12:39:34|0.0033277
12:39:35|0.0033277
12:39:36|0.0033277
12:39:37|0.0033277
12:39:38|0.0033277
12:39:39|0.0033277
12:39:40|0.0033263
12:39:42|0.0033263
12:39:43|0.003326
12:39:44|0.0033252
12:39:45|0.0033243
12:39:46|0.0033243
12:39:47|0.0033247
12:39:48|0.0033241
12:39:49|0.0033242
12:39:50|0.0033239
12:39:51|0.0033238
12:39:52|0.0033245
12:39:53|0.0033247
12:39:54|0.0033247
12:39:55|0.0033247
12:39:56|0.0033267
12:39:57|0.0033273
12:39:58|0.0033278
12:39:59|0.0033278
12:40:00|0.0033278
12:40:01|0.0033267
12:40:02|0.0033282
12:40:03|0.0033282
12:40:04|0.0033282
12:40:05|0.0033282
12:40:06|0.0033282
12:40:07|0.0033282
12:40:08|0.0033282
12:40:09|0.0033282
12:40:10|0.0033269
12:40:11|0.003326
12:40:12|0.0033261
12:40:13|0.0033274
12:40:14|0.003328
12:40:15|0.003328
12:40:16|0.0033307
12:40:17|0.0033307
12:40:18|0.0033307
12:40:19|0.0033314
12:40:20|0.0033314
12:40:21|0.0033314
12:40:22|0.0033314
12:40:23|0.0033314
12:40:24|0.0033289
12:40:25|0.003329
12:40:26|0.003329
12:40:29|0.0033286
12:40:30|0.0033285
12:40:31|0.0033293
12:40:32|0.0033293
12:40:33|0.0033296
12:40:34|0.0033296
12:40:35|0.0033296
12:40:36|0.0033296
12:40:37|0.0033296
12:40:38|0.0033296
12:40:38|0.003329
12:40:39|0.003329
12:40:40|0.003329
12:40:42|0.003329
12:40:44|0.003329
12:40:44|0.003329
12:40:45|0.003329
12:40:46|0.0033302
12:40:48|0.0033302
12:40:49|0.0033302
12:40:50|0.0033302
12:40:51|0.0033302
12:40:52|0.0033302
12:40:52|0.0033315
12:40:54|0.0033315
12:40:55|0.0033315
12:40:56|0.0033313
12:40:57|0.0033307
12:40:58|0.0033307
12:40:59|0.0033293
12:40:59|0.0033293
12:41:01|0.0033293
12:41:01|0.0033293
12:41:03|0.0033293
12:41:03|0.0033292
12:41:05|0.0033292
12:41:05|0.0033285
12:41:07|0.0033286
12:41:08|0.0033286
12:41:09|0.0033302
12:41:10|0.0033302
12:41:11|0.0033302
12:41:12|0.0033302
12:41:13|0.0033329
12:41:14|0.003332
12:41:16|0.003332
12:41:16|0.0033321
12:41:17|0.0033321
12:41:18|0.003333
12:41:19|0.0033356
12:41:20|0.0033357
12:41:21|0.0033349
12:41:22|0.0033347
12:41:24|0.0033347
12:41:24|0.0033321
12:41:25|0.0033321
12:41:26|0.0033365
12:41:27|0.0033374
12:41:28|0.003338
12:41:29|0.0033378
12:41:31|0.0033348
12:41:31|0.0033348
12:41:32|0.0033348
12:41:33|0.0033364
12:41:34|0.0033357
12:41:35|0.0033334
12:41:36|0.0033358
12:41:37|0.0033359
12:41:38|0.0033359
12:41:39|0.0033359
12:41:41|0.0033359
12:41:41|0.003335
12:41:43|0.003335
12:41:44|0.0033349
12:41:45|0.0033349
12:41:47|0.0033326
12:41:48|0.003332
12:41:49|0.003332
12:41:50|0.0033321
12:41:51|0.0033321
12:41:51|0.0033334
12:41:53|0.0033334
12:41:54|0.0033334
12:41:55|0.0033342
12:41:56|0.0033342
12:41:57|0.0033342
12:41:58|0.003332
12:41:58|0.003332
12:41:59|0.003332
12:42:00|0.0033313
12:42:02|0.0033301
12:42:03|0.0033313
12:42:05|0.0033313
12:42:05|0.0033335
12:42:06|0.0033335
12:42:07|0.0033335
12:42:08|0.0033335
12:42:09|0.0033324
12:42:11|0.0033324
12:42:11|0.0033324
12:42:12|0.0033312
12:42:13|0.0033312
12:42:14|0.0033335
12:42:16|0.0033335
12:42:17|0.0033335
12:42:18|0.0033346
12:42:19|0.0033346
12:42:20|0.0033346
12:42:21|0.0033346
12:42:22|0.0033346
12:42:23|0.0033346
12:42:24|0.0033346
12:42:25|0.0033347
12:42:26|0.0033341
12:42:27|0.0033341
12:42:28|0.0033361
12:42:29|0.0033338
12:42:30|0.0033338
12:42:31|0.0033338
12:42:32|0.0033338
12:42:33|0.0033324
12:42:34|0.0033324
12:42:35|0.0033341
12:42:36|0.0033341
12:42:37|0.0033341
12:42:38|0.0033341
12:42:39|0.0033341
12:42:40|0.003333
12:42:41|0.003333
12:42:42|0.0033333
12:42:43|0.0033333
12:42:45|0.0033333
12:42:46|0.0033333
12:42:47|0.0033327
12:42:48|0.0033327
12:42:49|0.0033327
12:42:50|0.0033327
12:42:51|0.0033327
12:42:52|0.0033327
12:42:53|0.0033327
12:42:54|0.0033309
12:42:55|0.0033308
12:42:56|0.003331
12:42:57|0.0033319
12:42:58|0.0033319
12:43:00|0.0033319
12:43:01|0.0033319
12:43:02|0.00333
12:43:03|0.00333
12:43:04|0.00333
12:43:05|0.0033315
12:43:05|0.0033315
12:43:07|0.0033315
12:43:08|0.0033315
12:43:09|0.0033315
12:43:10|0.0033315
12:43:11|0.0033298
12:43:12|0.0033298
12:43:13|0.0033292
12:43:14|0.0033288
12:43:15|0.0033289
12:43:16|0.003331
12:43:17|0.0033307
12:43:18|0.0033306
12:43:19|0.0033306
12:43:20|0.0033306
12:43:21|0.0033306
12:43:22|0.0033306
12:43:23|0.0033317
12:43:24|0.0033317
12:43:25|0.0033317
12:43:26|0.0033317
12:43:27|0.0033317
12:43:28|0.0033327
12:43:29|0.0033335
12:43:30|0.0033335
12:43:31|0.0033342
12:43:32|0.0033342
12:43:33|0.0033342
12:43:34|0.0033342
12:43:35|0.0033342
12:43:37|0.0033342
12:43:37|0.0033322
12:43:38|0.0033322
12:43:39|0.0033334
12:43:40|0.0033334
12:43:41|0.0033334
12:43:42|0.0033334
12:43:43|0.0033334
12:43:45|0.0033335
12:43:46|0.0033334
12:43:47|0.0033336
12:43:48|0.0033336
12:43:50|0.0033336
12:43:50|0.0033345
12:43:52|0.0033345
12:43:53|0.0033345
12:43:53|0.0033345
12:43:55|0.0033345
12:43:56|0.0033345
12:43:58|0.0033341
12:43:58|0.003333
12:43:59|0.003333
12:44:00|0.003333
12:44:01|0.003333
12:44:02|0.003333
12:44:03|0.003333
12:44:04|0.003333
12:44:05|0.003333
12:44:06|0.0033344
12:44:07|0.0033344
12:44:08|0.0033344
12:44:09|0.0033354
12:44:10|0.0033347
12:44:11|0.0033352
12:44:12|0.0033352
12:44:13|0.0033352
12:44:14|0.0033352
12:44:15|0.0033352
12:44:17|0.0033341
12:44:18|0.0033341
12:44:18|0.0033331
12:44:20|0.0033331
12:44:21|0.0033331
12:44:22|0.0033331
12:44:22|0.0033282
12:44:23|0.0033279
12:44:25|0.0033261
12:44:25|0.0033268
12:44:27|0.0033273
12:44:27|0.0033283
12:44:29|0.0033283
12:44:29|0.0033295
12:44:30|0.0033295
12:44:32|0.0033302
12:44:32|0.0033302
12:44:34|0.0033311
12:44:35|0.0033311
12:44:35|0.0033311
12:44:36|0.0033304
12:44:37|0.0033304
12:44:38|0.0033279
12:44:39|0.0033276
12:44:40|0.0033279
12:44:42|0.0033279
12:44:43|0.003327
12:44:43|0.0033265
12:44:45|0.0033265
12:44:46|0.0033274
12:44:48|0.0033255
12:44:49|0.003325
12:44:50|0.0033248
12:44:52|0.0033249
12:44:52|0.0033261
12:44:53|0.0033257
12:44:54|0.0033272
12:44:56|0.0033272
12:44:57|0.0033267
12:44:58|0.0033265
12:44:59|0.0033253
12:45:00|0.0033249
12:45:01|0.0033251
12:45:02|0.0033257
12:45:03|0.0033251
12:45:04|0.0033251
12:45:05|0.0033249
12:45:06|0.0033249
12:45:06|0.0033237
12:45:08|0.0033237
12:45:08|0.0033243
12:45:10|0.0033243
12:45:10|0.003323
12:45:11|0.0033226
12:45:13|0.0033226
12:45:14|0.0033234
12:45:15|0.0033234
12:45:16|0.0033237
12:45:17|0.0033226
12:45:18|0.0033227
12:45:18|0.0033236
12:45:20|0.0033241
12:45:21|0.003323
12:45:21|0.0033247
12:45:23|0.0033247
12:45:24|0.0033254
12:45:25|0.0033254
12:45:26|0.0033258
12:45:26|0.0033259
12:45:28|0.0033259
12:45:28|0.003326
12:45:30|0.003326
12:45:31|0.0033238
12:45:32|0.0033248
12:45:33|0.0033254
12:45:34|0.0033261
12:45:35|0.0033261
12:45:36|0.0033261
12:45:37|0.0033286
12:45:38|0.0033286
12:45:39|0.0033268
12:45:40|0.0033259
12:45:40|0.0033259
12:45:41|0.0033258
12:45:43|0.003327
12:45:44|0.0033276
12:45:45|0.0033276
12:45:45|0.0033272
12:45:47|0.0033281
12:45:49|0.0033267
12:45:50|0.0033273
12:45:50|0.0033273
12:45:52|0.0033256
12:45:53|0.0033257
12:45:54|0.0033241
12:45:55|0.003326
12:45:56|0.0033315
12:45:57|0.0033315
12:45:58|0.0033318
12:45:59|0.0033324
12:46:00|0.003333
12:46:01|0.0033338
12:46:02|0.0033338
12:46:04|0.003334
12:46:04|0.0033342
12:46:05|0.0033342
12:46:06|0.0033349
12:46:07|0.0033349
12:46:09|0.003335
12:46:10|0.0033334
12:46:11|0.0033337
12:46:12|0.0033337
12:46:13|0.0033337
12:46:14|0.0033337
12:46:16|0.0033316
12:46:16|0.0033316
12:46:17|0.0033316
12:46:18|0.0033329
12:46:19|0.0033329
12:46:20|0.0033329
12:46:21|0.0033329
12:46:23|0.0033329
12:46:23|0.0033329
12:46:24|0.0033329
12:46:25|0.0033329
12:46:26|0.0033329
12:46:27|0.0033328
12:46:28|0.0033328
12:46:29|0.0033331
12:46:31|0.0033331
12:46:32|0.0033331
12:46:33|0.00333
12:46:34|0.00333
12:46:35|0.0033293
12:46:35|0.0033293
12:46:36|0.0033308
12:46:38|0.0033308
12:46:39|0.0033308
12:46:39|0.0033321
12:46:41|0.0033321
12:46:42|0.0033321
12:46:43|0.0033321
12:46:44|0.0033321
12:46:44|0.0033321
12:46:45|0.0033321
12:46:47|0.003331
12:46:48|0.0033315
12:46:49|0.0033315
12:46:51|0.003331
12:46:51|0.003331
12:46:52|0.003331
12:46:54|0.003331
12:46:55|0.0033316
12:46:55|0.0033318
12:46:57|0.0033318
12:46:58|0.0033318
12:46:59|0.0033308
12:47:00|0.003331
12:47:01|0.003331
12:47:02|0.003331
12:47:03|0.003331
12:47:04|0.003331
12:47:05|0.003331
12:47:06|0.003331
12:47:07|0.0033299
12:47:08|0.0033307
12:47:09|0.0033307
12:47:10|0.0033316
12:47:11|0.0033316
12:47:12|0.0033316
12:47:13|0.0033321
12:47:14|0.0033321
12:47:15|0.0033321
12:47:16|0.0033333
12:47:17|0.0033332
12:47:18|0.0033332
12:47:19|0.0033332
12:47:20|0.0033332
12:47:21|0.0033332
12:47:22|0.0033332
12:47:23|0.0033308
12:47:24|0.0033308
12:47:25|0.0033308
12:47:26|0.0033308
12:47:27|0.0033342
12:47:28|0.0033346
12:47:29|0.0033346
12:47:30|0.0033346
12:47:31|0.003335
12:47:32|0.0033359
12:47:33|0.0033359
12:47:34|0.0033359
12:47:35|0.0033359
12:47:36|0.0033359
12:47:37|0.0033359
12:47:38|0.0033356
12:47:39|0.0033356
12:47:40|0.0033356
12:47:41|0.0033356
12:47:42|0.0033356
12:47:44|0.0033356
12:47:47|0.0033356
12:47:47|0.0033356
12:47:49|0.0033356
12:47:50|0.0033356
12:47:51|0.0033356
12:47:52|0.0033356
12:47:52|0.0033326
12:47:54|0.0033365
12:47:55|0.003338
12:47:56|0.003338
12:47:57|0.003338
12:47:58|0.003338
12:47:59|0.003338
12:48:01|0.003338
12:48:01|0.003338
12:48:02|0.003338
12:48:04|0.003338
12:48:04|0.0033359
12:48:05|0.0033354
12:48:06|0.0033354
12:48:07|0.0033354
12:48:08|0.0033354
12:48:09|0.0033357
12:48:11|0.0033357
12:48:12|0.0033357
12:48:12|0.0033352
12:48:14|0.0033354
12:48:15|0.0033347
12:48:17|0.0033347
12:48:17|0.0033347
12:48:18|0.0033347
12:48:19|0.0033351
12:48:20|0.0033351
12:48:21|0.0033376
12:48:22|0.0033376
12:48:23|0.0033376
12:48:24|0.0033376
12:48:25|0.0033376
12:48:26|0.0033376
12:48:27|0.0033376
12:48:28|0.0033376
12:48:29|0.0033376
12:48:30|0.0033376
12:48:31|0.0033372
12:48:32|0.0033372
12:48:34|0.0033372
12:48:34|0.0033377
12:48:35|0.0033377
12:48:36|0.0033377
12:48:37|0.0033376
12:48:39|0.0033366
12:48:40|0.0033366
12:48:41|0.0033367
12:48:42|0.0033382
12:48:43|0.0033382
12:48:44|0.0033378
12:48:45|0.0033378
12:48:46|0.0033378
12:48:47|0.0033378
12:48:48|0.0033378
12:48:49|0.0033378
12:48:51|0.0033378
12:48:52|0.003338
12:48:53|0.003338
12:48:54|0.003338
12:48:55|0.0033346
12:48:56|0.0033352
12:48:57|0.0033352
12:48:58|0.0033352
12:49:00|0.0033363
12:49:01|0.0033363
12:49:01|0.0033363
12:49:03|0.0033363
12:49:04|0.0033363
12:49:05|0.0033363
12:49:06|0.0033363
12:49:07|0.0033363
12:49:08|0.0033363
12:49:09|0.0033363
12:49:10|0.0033363
12:49:11|0.0033363
12:49:12|0.0033363
12:49:13|0.0033363
12:49:14|0.0033363
12:49:15|0.0033363
12:49:16|0.0033347
12:49:17|0.0033336
12:49:17|0.0033336
12:49:18|0.0033336
12:49:20|0.0033336
12:49:20|0.0033336
12:49:21|0.0033336
12:49:23|0.0033336
12:49:23|0.0033334
12:49:25|0.0033334
12:49:26|0.0033334
12:49:26|0.0033334
12:49:28|0.0033334
12:49:28|0.0033334
12:49:29|0.0033334
12:49:31|0.0033334
12:49:32|0.0033334
12:49:33|0.0033334
12:49:33|0.0033334
12:49:34|0.0033334
12:49:35|0.0033334
12:49:37|0.0033334
12:49:38|0.0033334
12:49:39|0.0033334
12:49:40|0.0033334
12:49:41|0.003334
12:49:42|0.003334
12:49:43|0.003334
12:49:43|0.003334
12:49:45|0.003334
12:49:46|0.003334
12:49:47|0.003334
12:49:47|0.003334
12:49:49|0.0033321
12:49:50|0.0033321
12:49:52|0.0033321
12:49:52|0.0033321
12:49:54|0.0033321
12:49:55|0.0033321
12:49:56|0.0033321
12:49:57|0.0033321
12:49:58|0.0033321
12:49:59|0.0033322
12:50:01|0.0033322
12:50:01|0.0033322
12:50:02|0.0033309
12:50:04|0.0033307
12:50:05|0.0033305
12:50:06|0.0033302
12:50:07|0.0033301
12:50:08|0.0033303
12:50:09|0.0033302
12:50:10|0.0033302
12:50:11|0.0033302
12:50:12|0.0033302
12:50:13|0.0033302
12:50:14|0.0033302
12:50:14|0.0033314
12:50:16|0.0033309
12:50:17|0.0033305
12:50:18|0.0033305
12:50:18|0.0033306
12:50:20|0.0033304
12:50:21|0.0033307
12:50:22|0.0033301
12:50:23|0.0033301
12:50:24|0.0033301
12:50:25|0.0033301
12:50:26|0.0033301
12:50:27|0.0033326
12:50:29|0.0033326
12:50:30|0.0033326
12:50:30|0.0033326
12:50:32|0.0033326
12:50:32|0.0033326
12:50:33|0.0033326
12:50:34|0.0033326
12:50:35|0.0033326
12:50:36|0.0033326
12:50:38|0.0033326
12:50:38|0.0033326
12:50:39|0.0033344
12:50:40|0.003334
12:50:41|0.0033337
12:50:42|0.0033337
12:50:43|0.0033337
12:50:44|0.0033337
12:50:45|0.0033337
12:50:46|0.0033337
12:50:48|0.0033337
12:50:49|0.0033337
12:50:49|0.0033337
12:50:50|0.0033337
12:50:52|0.0033337
12:50:53|0.0033337
12:50:55|0.0033326
12:50:56|0.0033326
12:50:57|0.0033326
12:50:57|0.0033326
12:50:58|0.0033344
12:51:00|0.0033344
12:51:01|0.0033344
12:51:02|0.0033358
12:51:03|0.0033358
12:51:04|0.0033358
12:51:05|0.0033358
12:51:06|0.0033358
12:51:07|0.0033323
12:51:08|0.0033324
12:51:09|0.0033324
12:51:10|0.0033323
12:51:11|0.0033323
12:51:12|0.0033323
12:51:13|0.0033323
12:51:14|0.0033323
12:51:15|0.0033323
12:51:16|0.0033323
12:51:17|0.0033323
12:51:18|0.003332
12:51:19|0.003332
12:51:20|0.003332
12:51:21|0.0033323
12:51:22|0.0033323
12:51:23|0.0033323
12:51:24|0.003334
12:51:25|0.0033352
12:51:26|0.0033352
12:51:27|0.0033352
12:51:28|0.0033352
12:51:29|0.0033358
12:51:30|0.0033358
12:51:31|0.0033364
12:51:32|0.0033357
12:51:33|0.0033357
12:51:34|0.0033364
12:51:35|0.0033367
12:51:36|0.0033356
12:51:37|0.0033356
12:51:38|0.0033356
12:51:39|0.0033356
12:51:40|0.0033356
12:51:41|0.0033356
12:51:42|0.0033356
12:51:43|0.0033356
12:51:44|0.0033356
12:51:45|0.0033356
12:51:46|0.0033356
12:51:47|0.0033355
12:51:48|0.0033355
12:51:49|0.0033357
12:51:50|0.0033359
12:51:51|0.0033358
12:51:52|0.0033344
12:51:53|0.0033344
12:51:54|0.0033344
12:51:55|0.0033335
12:51:56|0.0033334
12:51:57|0.0033332
12:51:58|0.0033336
12:51:59|0.0033328
12:52:01|0.0033328
12:52:02|0.0033331
12:52:03|0.0033332
12:52:03|0.0033337
12:52:04|0.0033352
12:52:05|0.003332
12:52:06|0.003332
12:52:07|0.003332
12:52:08|0.003332
12:52:10|0.003332
12:52:10|0.003332
12:52:12|0.0033319
12:52:13|0.003333
12:52:14|0.003333
12:52:16|0.0033333
12:52:16|0.0033333
12:52:17|0.0033333
12:52:18|0.0033324
12:52:19|0.0033333
12:52:20|0.0033333
12:52:21|0.0033333
12:52:22|0.0033333
12:52:23|0.0033333
12:52:24|0.0033309
12:52:25|0.0033309
12:52:26|0.0033309
12:52:27|0.0033308
12:52:28|0.0033308
12:52:29|0.0033308
12:52:30|0.0033321
12:52:31|0.0033321
12:52:32|0.0033321
12:52:33|0.0033321
12:52:34|0.0033318
12:52:35|0.0033313
12:52:37|0.0033317
12:52:38|0.0033319
12:52:39|0.0033318
12:52:39|0.0033319
12:52:40|0.0033333
12:52:41|0.0033326
12:52:43|0.0033326
12:52:44|0.0033333
12:52:44|0.0033333
12:52:45|0.0033333
12:52:47|0.0033333
12:52:47|0.0033325
12:52:49|0.0033325
12:52:50|0.0033325
12:52:51|0.0033325
12:52:51|0.0033306
12:52:52|0.0033306
12:52:54|0.0033306
12:52:56|0.0033309
12:52:57|0.0033309
12:52:58|0.0033309
12:52:59|0.0033309
12:53:00|0.0033305
12:53:01|0.0033305
12:53:02|0.0033305
12:53:03|0.0033314
12:53:04|0.0033314
12:53:05|0.003331
12:53:06|0.003331
12:53:07|0.0033311
12:53:08|0.0033311
12:53:09|0.0033316
12:53:10|0.0033315
12:53:11|0.0033309
12:53:12|0.0033309
12:53:13|0.0033309
12:53:15|0.0033313
12:53:16|0.0033313
12:53:16|0.0033313
12:53:17|0.0033316
12:53:18|0.0033316
12:53:19|0.0033316
12:53:20|0.0033316
12:53:22|0.0033309
12:53:23|0.0033309
12:53:24|0.0033309
12:53:25|0.0033309
12:53:26|0.0033309
12:53:28|0.0033309
12:53:28|0.0033309
12:53:29|0.0033305
12:53:30|0.0033308
12:53:31|0.0033308
12:53:37|0.0033298
12:53:38|0.0033299
12:53:39|0.0033307
12:53:40|0.0033307
12:53:41|0.0033307
12:53:42|0.0033307
12:53:43|0.0033307
12:53:44|0.0033309
12:53:45|0.0033309
12:53:46|0.0033309
12:53:47|0.0033309
12:53:48|0.0033307
12:53:49|0.0033297
12:53:50|0.0033296
12:53:51|0.0033296
12:53:52|0.0033297
12:53:53|0.0033297
12:53:54|0.0033297
12:53:56|0.0033296
12:53:57|0.0033296
12:53:58|0.0033297
12:53:59|0.0033297
12:54:00|0.0033296
12:54:01|0.0033297
12:54:02|0.0033296
12:54:04|0.0033297
12:54:04|0.0033307
12:54:05|0.0033294
12:54:06|0.0033304
12:54:07|0.0033301
12:54:09|0.0033298
12:54:10|0.0033296
12:54:10|0.0033289
12:54:11|0.0033275
12:54:12|0.0033274
12:54:13|0.0033274
12:54:15|0.0033282
12:54:15|0.0033282
12:54:16|0.0033282
12:54:17|0.0033282
12:54:18|0.0033284
12:54:19|0.0033284
12:54:20|0.0033284
12:54:21|0.0033284
12:54:22|0.0033284
12:54:24|0.0033284
12:54:24|0.003329
12:54:25|0.003329
12:54:26|0.0033299
12:54:27|0.0033306
12:54:28|0.0033306
12:54:29|0.0033306
12:54:31|0.0033306
12:54:31|0.0033306
12:54:32|0.0033306
12:54:33|0.0033306
12:54:34|0.0033306
12:54:35|0.0033306
12:54:36|0.00333
12:54:38|0.0033306
12:54:39|0.0033305
12:54:40|0.0033306
12:54:40|0.0033306
12:54:41|0.0033303
12:54:43|0.0033308
12:54:43|0.0033316
12:54:44|0.0033318
12:54:45|0.0033327
12:54:46|0.0033327
12:54:47|0.0033327
12:54:48|0.0033327
12:54:49|0.003333
12:54:50|0.003333
12:54:51|0.003333
12:54:52|0.003333
12:54:54|0.003333
12:54:54|0.003333
12:54:56|0.003333
12:54:58|0.0033306
12:54:59|0.0033306
12:55:00|0.0033306
12:55:01|0.0033306
12:55:03|0.0033305
12:55:05|0.0033299
12:55:06|0.0033299
12:55:07|0.0033299
12:55:08|0.0033286
12:55:09|0.0033286
12:55:10|0.0033286
12:55:11|0.0033286
12:55:13|0.0033286
12:55:13|0.0033286
12:55:14|0.0033286
12:55:15|0.0033286
12:55:16|0.0033286
12:55:17|0.0033286
12:55:19|0.0033286
12:55:19|0.0033286
12:55:21|0.0033286
12:55:21|0.0033297
12:55:22|0.0033301
12:55:23|0.0033301
12:55:24|0.0033301
12:55:26|0.0033301
12:55:26|0.0033291
12:55:27|0.0033291
12:55:28|0.0033291
12:55:29|0.0033291
12:55:30|0.00333
12:55:32|0.00333
12:55:32|0.00333
12:55:33|0.0033311
12:55:34|0.0033311
12:55:35|0.0033311
12:55:36|0.0033311
12:55:37|0.0033311
12:55:39|0.0033315
12:55:39|0.0033324
12:55:40|0.0033324
12:55:41|0.0033332
12:55:43|0.0033332
12:55:43|0.0033332
12:55:44|0.0033332
12:55:45|0.0033332
12:55:47|0.003333
12:55:48|0.003333
12:55:49|0.003333
12:55:50|0.0033317
12:55:51|0.0033312
12:55:52|0.0033312
12:55:53|0.0033312
12:55:54|0.0033312
12:55:55|0.0033317
12:55:56|0.0033317
12:55:57|0.0033317
12:55:59|0.003331
12:56:00|0.003331
12:56:01|0.003331
12:56:02|0.003331
12:56:03|0.003331
12:56:04|0.003331
12:56:05|0.003331
12:56:06|0.003331
12:56:06|0.003331
12:56:07|0.003331
12:56:09|0.003331
12:56:09|0.003331
12:56:10|0.003331
12:56:12|0.0033286
12:56:12|0.0033283
12:56:13|0.0033283
12:56:14|0.0033283
12:56:15|0.0033283
12:56:16|0.0033283
12:56:17|0.0033283
12:56:18|0.0033283
12:56:19|0.0033317
12:56:21|0.0033317
12:56:21|0.0033326
12:56:23|0.0033326
12:56:23|0.0033326
12:56:24|0.0033317
12:56:26|0.0033301
12:56:26|0.0033301
12:56:27|0.0033301
12:56:29|0.0033301
12:56:29|0.00333
12:56:30|0.0033304
12:56:32|0.0033323
12:56:32|0.0033331
12:56:34|0.0033331
12:56:35|0.0033331
12:56:35|0.0033324
12:56:36|0.0033324
12:56:37|0.0033342
12:56:38|0.0033342
12:56:39|0.0033323
12:56:40|0.0033343
12:56:41|0.0033318
12:56:42|0.0033318
12:56:43|0.0033318
12:56:44|0.0033336
12:56:45|0.0033351
12:56:46|0.0033351
12:56:47|0.0033351
12:56:49|0.0033335
12:56:49|0.0033331
12:56:50|0.0033331
12:56:51|0.0033336
12:56:52|0.0033336
12:56:54|0.0033336
12:56:54|0.0033336
12:56:55|0.0033336
12:56:56|0.0033336
12:56:58|0.003333
12:56:59|0.003333
12:57:01|0.0033326
12:57:02|0.0033326
12:57:04|0.003333
12:57:04|0.003333
12:57:05|0.003333
12:57:06|0.003333
12:57:08|0.0033319
12:57:09|0.0033327
12:57:10|0.0033327
12:57:11|0.0033327
12:57:11|0.0033327
12:57:13|0.0033327
12:57:14|0.0033327
12:57:15|0.0033318
12:57:16|0.0033318
12:57:17|0.0033318
12:57:18|0.0033318
12:57:19|0.0033335
12:57:20|0.0033335
12:57:21|0.0033335
12:57:22|0.0033333
12:57:23|0.0033333
12:57:24|0.0033333
12:57:25|0.0033333
12:57:26|0.0033314
12:57:27|0.0033314
12:57:28|0.0033314
12:57:28|0.0033314
12:57:30|0.0033314
12:57:31|0.0033314
12:57:32|0.0033314
12:57:33|0.0033314
12:57:34|0.0033314
12:57:35|0.0033321
12:57:36|0.0033321
12:57:37|0.0033321
12:57:38|0.0033321
12:57:39|0.0033312
12:57:40|0.0033312
12:57:41|0.0033306
12:57:42|0.0033297
12:57:43|0.0033296
12:57:44|0.0033291
12:57:45|0.0033296
12:57:46|0.0033296
12:57:47|0.0033296
12:57:48|0.0033296
12:57:49|0.0033284
12:57:50|0.0033283
12:57:51|0.0033275
12:57:52|0.0033283
12:57:53|0.0033298
12:57:54|0.0033298
12:57:55|0.0033276
12:57:56|0.0033272
12:57:57|0.0033271
12:57:58|0.0033271
12:58:00|0.0033261
12:58:01|0.0033254
12:58:02|0.0033252
12:58:04|0.0033263
12:58:04|0.0033263
12:58:06|0.0033259
12:58:06|0.0033259
12:58:08|0.0033244
12:58:09|0.0033251
12:58:09|0.0033251
12:58:11|0.0033271
12:58:12|0.0033271
12:58:13|0.0033271
12:58:14|0.0033277
12:58:15|0.0033271
12:58:16|0.0033276
12:58:17|0.0033276
12:58:18|0.003329
12:58:19|0.003329
12:58:20|0.0033305
12:58:20|0.0033305
12:58:22|0.0033297
12:58:23|0.0033297
12:58:24|0.0033271
12:58:25|0.0033281
12:58:26|0.0033303
12:58:27|0.0033321
12:58:28|0.0033321
12:58:29|0.003332
12:58:30|0.003332
12:58:31|0.0033325
12:58:32|0.0033325
12:58:33|0.0033325
12:58:34|0.0033323
12:58:35|0.0033328
12:58:36|0.0033328
12:58:37|0.0033328
12:58:38|0.0033328
12:58:39|0.0033329
12:58:40|0.0033331
12:58:41|0.0033332
12:58:42|0.0033324
12:58:43|0.0033323
12:58:44|0.0033323
12:58:45|0.0033325
12:58:46|0.0033325
12:58:47|0.0033325
12:58:48|0.0033325
12:58:49|0.0033325
12:58:50|0.0033325
12:58:51|0.0033325
12:58:52|0.0033338
12:58:53|0.0033331
12:58:54|0.0033331
12:58:55|0.0033326
12:58:56|0.0033326
12:58:57|0.0033326
12:58:58|0.0033326
12:58:59|0.0033326
12:59:01|0.0033326
12:59:02|0.0033315
12:59:03|0.0033315
12:59:04|0.0033315
12:59:05|0.0033315
12:59:06|0.0033315
12:59:07|0.0033315
12:59:08|0.0033302
12:59:09|0.0033302
12:59:10|0.0033295
12:59:12|0.0033301
12:59:12|0.0033304
12:59:13|0.0033324
12:59:14|0.0033324
12:59:16|0.0033324
12:59:16|0.0033318
12:59:17|0.0033318
12:59:18|0.0033327
12:59:19|0.0033327
12:59:20|0.0033336
12:59:21|0.0033336
12:59:22|0.0033346
12:59:23|0.0033342
12:59:24|0.0033337
12:59:25|0.0033337
12:59:27|0.0033337
12:59:28|0.0033337
12:59:28|0.0033337
12:59:29|0.0033343
12:59:30|0.0033343
12:59:31|0.0033339
12:59:32|0.0033322
12:59:34|0.0033322
12:59:34|0.0033331
12:59:35|0.0033331
12:59:36|0.003332
12:59:37|0.003332
12:59:38|0.003332
12:59:39|0.003332
12:59:40|0.0033321
12:59:41|0.0033321
12:59:42|0.0033321
12:59:43|0.0033321
12:59:44|0.0033321
12:59:45|0.003332
12:59:46|0.003332
12:59:47|0.003332
12:59:49|0.003332
12:59:49|0.0033305
12:59:50|0.0033312
12:59:51|0.0033308
12:59:52|0.0033308
12:59:53|0.0033311
12:59:54|0.0033311
12:59:55|0.0033311
12:59:56|0.0033311
12:59:57|0.0033311
12:59:58|0.0033311
12:59:59|0.0033311
13:00:01|0.0033311
13:00:02|0.0033293
13:00:04|0.0033293
13:00:05|0.0033293
13:00:06|0.0033293
13:00:07|0.0033293
13:00:07|0.0033308
13:00:09|0.0033308
13:00:09|0.0033308
13:00:10|0.0033293
13:00:12|0.0033293
13:00:13|0.0033293
13:00:14|0.0033293
13:00:15|0.0033288
13:00:16|0.0033284
13:00:17|0.0033285
13:00:18|0.0033285
13:00:18|0.0033299
13:00:20|0.0033299
13:00:21|0.0033328
13:00:22|0.0033308
13:00:23|0.0033312
13:00:23|0.0033312
13:00:24|0.0033339
13:00:26|0.0033339
13:00:27|0.0033316
13:00:28|0.0033316
13:00:28|0.0033312
13:00:30|0.0033319
13:00:31|0.0033319
13:00:31|0.0033342
13:00:32|0.0033342
13:00:33|0.0033343
13:00:35|0.003334
13:00:36|0.003334
13:00:37|0.0033337
13:00:38|0.0033342
13:00:39|0.0033333
13:00:40|0.0033333
13:00:41|0.0033323
13:00:42|0.003331
13:00:43|0.003331
13:00:44|0.003331
13:00:45|0.0033333
13:00:46|0.0033333
13:00:47|0.003334
13:00:47|0.0033338
13:00:48|0.0033343
13:00:50|0.0033343
13:00:51|0.0033343
13:00:51|0.003335
13:00:53|0.003335
13:00:53|0.0033349
13:00:55|0.0033349
13:00:56|0.0033343
13:00:57|0.0033334
13:00:58|0.0033334
13:00:59|0.0033334
13:01:00|0.0033334
13:01:01|0.0033334
13:01:03|0.0033315
13:01:04|0.0033315
13:01:05|0.0033311
13:01:06|0.0033311
13:01:08|0.0033294
13:01:08|0.0033294
13:01:09|0.0033294
13:01:10|0.0033294
13:01:11|0.0033294
13:01:12|0.0033294
13:01:14|0.0033294
13:01:15|0.0033297
13:01:16|0.0033297
13:01:17|0.0033327
13:01:17|0.0033294
13:01:19|0.0033294
13:01:20|0.0033294
13:01:21|0.0033294
13:01:22|0.0033306
13:01:23|0.0033306
13:01:24|0.0033321
13:01:25|0.0033321
13:01:26|0.0033321
13:01:27|0.0033321
13:01:28|0.0033321
13:01:29|0.0033322
13:01:30|0.0033322
13:01:31|0.0033321
13:01:32|0.0033321
13:01:33|0.0033321
13:01:34|0.0033321
13:01:35|0.0033315
13:01:36|0.0033315
13:01:37|0.0033315
13:01:38|0.0033321
13:01:39|0.0033321
13:01:40|0.0033324
13:01:41|0.0033324
13:01:42|0.0033324
13:01:43|0.0033324
13:01:44|0.0033324
13:01:45|0.0033322
13:01:46|0.003337
13:01:47|0.0033352
13:01:48|0.0033352
13:01:49|0.0033367
13:01:50|0.0033352
13:01:51|0.0033352
13:01:52|0.0033352
13:01:53|0.003336
13:01:54|0.0033366
13:01:56|0.0033393
13:01:56|0.0033387
13:01:57|0.0033385
13:01:58|0.0033385
13:01:59|0.0033382
13:02:00|0.0033374
13:02:01|0.0033374
13:02:03|0.0033365
13:02:05|0.0033365
13:02:06|0.0033365
13:02:07|0.0033374
13:02:08|0.0033374
13:02:09|0.0033374
13:02:10|0.0033374
13:02:11|0.0033374
13:02:12|0.0033374
13:02:13|0.003336
13:02:14|0.0033346
13:02:15|0.0033346
13:02:16|0.0033346
13:02:17|0.0033346
13:02:18|0.0033346
13:02:19|0.0033346
13:02:20|0.0033346
13:02:21|0.0033346
13:02:22|0.0033343
13:02:24|0.0033343
13:02:24|0.0033354
13:02:25|0.0033354
13:02:26|0.0033364
13:02:27|0.0033354
13:02:28|0.0033354
13:02:29|0.0033354
13:02:30|0.0033364
13:02:31|0.0033364
13:02:32|0.0033364
13:02:33|0.0033364
13:02:34|0.0033363
13:02:35|0.0033363
13:02:36|0.0033373
13:02:37|0.0033373
13:02:38|0.0033413
13:02:39|0.0033413
13:02:40|0.0033398
13:02:41|0.0033398
13:02:42|0.0033397
13:02:43|0.0033397
13:02:45|0.0033397
13:02:46|0.0033386
13:02:46|0.0033386
13:02:47|0.0033386
13:02:49|0.0033386
13:02:50|0.0033384
13:02:51|0.0033386
13:02:52|0.0033386
13:02:53|0.0033378
13:02:53|0.0033378
13:02:55|0.0033369
13:02:56|0.0033362
13:02:57|0.0033366
13:02:58|0.0033366
13:02:59|0.003336
13:03:00|0.003336
13:03:01|0.003336
13:03:02|0.003336
13:03:03|0.003336
13:03:04|0.003336
13:03:05|0.003336
13:03:06|0.0033358
13:03:07|0.0033357
13:03:08|0.0033353
13:03:09|0.0033355
13:03:10|0.0033353
13:03:12|0.0033342
13:03:12|0.003334
13:03:14|0.0033338
13:03:14|0.0033338
13:03:16|0.0033338
13:03:16|0.0033338
13:03:17|0.0033338
13:03:19|0.0033338
13:03:20|0.0033338
13:03:20|0.0033338
13:03:22|0.0033338
13:03:23|0.0033338
13:03:24|0.0033338
13:03:25|0.0033338
13:03:26|0.0033329
13:03:27|0.0033329
13:03:28|0.0033335
13:03:29|0.0033335
13:03:30|0.0033335
13:03:31|0.0033335
13:03:32|0.0033335
13:03:33|0.0033331
13:03:34|0.0033331
13:03:35|0.0033319
13:03:36|0.0033319
13:03:37|0.0033319
13:03:38|0.0033318
13:03:39|0.0033318
13:03:40|0.003332
13:03:41|0.003332
13:03:42|0.003332
13:03:43|0.003332
13:03:44|0.003332
13:03:45|0.003332
13:03:46|0.0033321
13:03:47|0.0033321
13:03:48|0.0033321
13:03:49|0.0033304
13:03:50|0.0033304
13:03:51|0.0033304
13:03:52|0.0033312
13:03:53|0.0033312
13:03:54|0.0033312
13:03:55|0.0033312
13:03:56|0.0033312
13:03:57|0.0033309
13:03:58|0.0033309
13:03:59|0.0033309
13:04:00|0.0033309
13:04:01|0.0033309
13:04:02|0.0033309
13:04:03|0.00333
13:04:04|0.0033307
13:04:06|0.0033302
13:04:07|0.0033301
13:04:08|0.00333
13:04:09|0.00333
13:04:10|0.00333
13:04:12|0.0033298
13:04:12|0.0033295
13:04:13|0.0033295
13:04:14|0.0033306
13:04:16|0.0033306
13:04:16|0.0033306
13:04:18|0.0033306
13:04:19|0.0033306
13:04:20|0.0033306
13:04:21|0.0033302
13:04:21|0.0033302
13:04:23|0.0033339
13:04:24|0.0033336
13:04:25|0.0033336
13:04:26|0.0033336
13:04:27|0.0033327
13:04:28|0.0033327
13:04:29|0.0033321
13:04:30|0.0033321
13:04:30|0.0033323
13:04:32|0.0033323
13:04:33|0.0033323
13:04:34|0.0033335
13:04:35|0.0033325
13:04:36|0.0033325
13:04:37|0.0033334
13:04:38|0.0033334
13:04:39|0.0033334
13:04:40|0.0033314
13:04:41|0.0033314
13:04:42|0.0033314
13:04:43|0.0033311
13:04:44|0.0033305
13:04:45|0.0033305
13:04:46|0.0033305
13:04:47|0.0033305
13:04:48|0.0033305
13:04:49|0.0033305
13:04:50|0.0033305
13:04:51|0.0033312
13:04:52|0.0033312
13:04:53|0.0033312
13:04:54|0.0033297
13:04:55|0.0033297
13:04:56|0.0033294
13:04:57|0.0033294
13:04:58|0.0033294
13:04:59|0.0033294
13:05:00|0.0033295
13:05:01|0.0033288
13:05:02|0.0033284
13:05:03|0.0033284
13:05:04|0.0033285
13:05:05|0.0033285
13:05:07|0.0033285
13:05:08|0.00333
13:05:09|0.0033306
13:05:10|0.0033306
13:05:11|0.0033306
13:05:12|0.0033306
13:05:13|0.0033306
13:05:14|0.0033298
13:05:15|0.0033298
13:05:16|0.0033288
13:05:17|0.0033296
13:05:18|0.0033296
13:05:19|0.0033296
13:05:20|0.0033286
13:05:22|0.0033286
13:05:22|0.0033296
13:05:23|0.0033298
13:05:24|0.0033298
13:05:26|0.0033307
13:05:26|0.0033307
13:05:28|0.0033307
13:05:29|0.0033307
13:05:30|0.0033306
13:05:31|0.0033308
13:05:32|0.0033308
13:05:32|0.0033325
13:05:33|0.0033325
13:05:34|0.0033327
13:05:36|0.0033337
13:05:36|0.003333
13:05:37|0.003333
13:05:39|0.003333
13:05:40|0.003333
13:05:41|0.003333
13:05:42|0.003333
13:05:42|0.003333
13:05:43|0.003333
13:05:45|0.003333
13:05:46|0.0033324
13:05:47|0.0033324
13:05:48|0.0033324
13:05:49|0.0033324
13:05:50|0.0033314
13:05:51|0.0033314
13:05:52|0.0033314
13:05:53|0.003331
13:05:54|0.003331
13:05:56|0.003331
13:05:57|0.003331
13:05:57|0.003331
13:05:58|0.0033306
13:05:59|0.0033306
13:06:00|0.0033324
13:06:02|0.0033309
13:06:03|0.0033309
13:06:03|0.0033309
13:06:04|0.0033292
13:06:05|0.0033292
13:06:07|0.0033292
13:06:08|0.0033292
13:06:09|0.0033292
13:06:10|0.0033292
13:06:11|0.0033292
13:06:12|0.0033292
13:06:13|0.0033292
13:06:15|0.0033307
13:06:15|0.0033307
13:06:16|0.0033317
13:06:17|0.003332
13:06:18|0.003332
13:06:19|0.003332
13:06:20|0.0033317
13:06:21|0.0033317
13:06:22|0.0033317
13:06:23|0.0033317
13:06:24|0.0033317
13:06:25|0.0033307
13:06:26|0.003332
13:06:27|0.003332
13:06:28|0.0033314
13:06:29|0.0033314
13:06:30|0.0033314
13:06:32|0.0033326
13:06:32|0.0033318
13:06:34|0.0033316
13:06:34|0.0033316
13:06:35|0.0033316
13:06:36|0.0033316
13:06:37|0.0033316
13:06:38|0.0033316
13:06:39|0.0033316
13:06:40|0.0033311
13:06:41|0.0033311
13:06:42|0.0033311
13:06:43|0.0033311
13:06:44|0.0033311
13:06:45|0.0033311
13:06:46|0.0033306
13:06:47|0.0033306
13:06:48|0.0033311
13:06:49|0.0033311
13:06:50|0.0033311
13:06:51|0.0033302
13:06:52|0.0033306
13:06:53|0.0033306
13:06:54|0.0033306
13:06:55|0.0033306
13:06:56|0.0033306
13:06:57|0.0033306
13:06:58|0.0033288
13:06:59|0.0033261
13:07:00|0.0033233
13:07:01|0.0033234
13:07:02|0.0033235
13:07:03|0.0033235
13:07:05|0.0033235
13:07:05|0.0033235
13:07:06|0.0033254
13:07:08|0.0033254
13:07:09|0.0033257
13:07:12|0.0033257
13:07:13|0.0033255
13:07:14|0.0033255
13:07:15|0.0033238
13:07:16|0.0033238
13:07:17|0.0033238
13:07:18|0.0033231
13:07:19|0.0033231
13:07:20|0.0033209
13:07:21|0.0033222
13:07:21|0.0033222
13:07:23|0.0033222
13:07:24|0.0033222
13:07:25|0.0033222
13:07:26|0.0033222
13:07:26|0.0033222
13:07:27|0.0033222
13:07:29|0.003325
13:07:30|0.0033218
13:07:31|0.0033216
13:07:31|0.0033206
13:07:33|0.0033202
13:07:34|0.0033202
13:07:35|0.0033206
13:07:36|0.0033206
13:07:36|0.0033206
13:07:37|0.0033206
13:07:39|0.0033206
13:07:39|0.0033206
13:07:41|0.0033206
13:07:42|0.0033209
13:07:43|0.0033206
13:07:44|0.0033206
13:07:44|0.0033203
13:07:45|0.0033189
13:07:47|0.0033184
13:07:48|0.0033182
13:07:48|0.0033182
13:07:50|0.0033182
13:07:51|0.0033196
13:07:52|0.0033196
13:07:53|0.0033193
13:07:54|0.0033179
13:07:55|0.0033171
13:07:56|0.0033171
13:07:57|0.0033171
13:07:58|0.0033182
13:07:59|0.0033182
13:07:59|0.0033182
13:08:01|0.0033184
13:08:02|0.0033168
13:08:03|0.0033168
13:08:04|0.0033168
13:08:04|0.0033168
13:08:06|0.0033164
13:08:06|0.0033164
13:08:08|0.0033164
13:08:09|0.0033164
13:08:10|0.0033164
13:08:11|0.0033164
13:08:12|0.003317
13:08:13|0.003317
13:08:14|0.003317
13:08:15|0.003317
13:08:16|0.0033141
13:08:17|0.003314
13:08:18|0.003314
13:08:19|0.0033141
13:08:20|0.0033152
13:08:21|0.0033165
13:08:22|0.0033174
13:08:23|0.0033159
13:08:24|0.0033174
13:08:25|0.0033174
13:08:26|0.0033174
13:08:27|0.003318
13:08:28|0.003318
13:08:30|0.003318
13:08:31|0.003318
13:08:32|0.0033163
13:08:33|0.0033163
13:08:34|0.0033151
13:08:35|0.0033151
13:08:36|0.0033151
13:08:37|0.0033151
13:08:38|0.0033151
13:08:39|0.0033151
13:08:40|0.0033151
13:08:41|0.0033151
13:08:42|0.0033151
13:08:43|0.0033151
13:08:44|0.0033161
13:08:45|0.0033161
13:08:46|0.0033144
13:08:47|0.0033144
13:08:48|0.0033157
13:08:49|0.0033157
13:08:50|0.0033157
13:08:51|0.0033144
13:08:52|0.0033144
13:08:53|0.0033144
13:08:54|0.0033158
13:08:55|0.0033154
13:08:56|0.0033154
13:08:57|0.0033154
13:08:58|0.0033154
13:08:59|0.0033154
13:09:00|0.0033154
13:09:06|0.0033138
13:09:07|0.0033138
13:09:08|0.0033137
13:09:09|0.0033124
13:09:10|0.0033124
13:09:12|0.0033124
13:09:13|0.0033124
13:09:14|0.0033124
13:09:15|0.0033124
13:09:16|0.0033154
13:09:17|0.0033154
13:09:18|0.0033152
13:09:19|0.003315
13:09:20|0.003315
13:09:21|0.003315
13:09:22|0.003315
13:09:24|0.003315
13:09:24|0.003315
13:09:25|0.003315
13:09:26|0.0033147
13:09:27|0.0033147
13:09:28|0.0033147
13:09:29|0.0033147
13:09:30|0.0033147
13:09:31|0.0033147
13:09:32|0.0033147
13:09:33|0.0033137
13:09:34|0.0033137
13:09:35|0.0033141
13:09:36|0.0033141
13:09:37|0.0033146
13:09:38|0.0033146
13:09:39|0.0033146
13:09:40|0.0033146
13:09:41|0.0033146
13:09:42|0.0033146
13:09:43|0.0033143
13:09:44|0.0033143
13:09:45|0.0033143
13:09:46|0.0033143
13:09:47|0.0033143
13:09:48|0.0033143
13:09:49|0.0033143
13:09:51|0.0033143
13:09:52|0.0033143
13:09:53|0.0033143
13:09:54|0.0033143
13:09:54|0.0033143
13:09:55|0.0033151
13:09:57|0.0033151
13:09:57|0.0033151
13:09:59|0.0033151
13:10:00|0.0033151
13:10:01|0.0033154
13:10:02|0.0033154
13:10:03|0.0033146
13:10:04|0.0033146
13:10:05|0.003313
13:10:06|0.003313
13:10:07|0.003313
13:10:08|0.003313
13:10:09|0.003313
13:10:10|0.003313
13:10:12|0.003313
13:10:12|0.003313
13:10:13|0.003313
13:10:15|0.003313
13:10:16|0.003313
13:10:17|0.003313
13:10:18|0.003313
13:10:19|0.003313
13:10:20|0.003313
13:10:21|0.003313
13:10:22|0.003313
13:10:23|0.003313
13:10:24|0.0033133
13:10:25|0.0033133
13:10:26|0.0033129
13:10:27|0.0033129
13:10:28|0.0033129
13:10:29|0.0033129
13:10:30|0.0033129
13:10:30|0.0033129
13:10:32|0.0033129
13:10:32|0.0033129
13:10:34|0.0033129
13:10:35|0.003314
13:10:36|0.0033133
13:10:36|0.0033133
13:10:38|0.0033133
13:10:39|0.0033138
13:10:40|0.0033138
13:10:41|0.0033138
13:10:41|0.0033138
13:10:43|0.0033138
13:10:44|0.0033138
13:10:45|0.0033138
13:10:46|0.0033138
13:10:47|0.0033138
13:10:48|0.0033138
13:10:48|0.0033138
13:10:50|0.0033138
13:10:50|0.0033138
13:10:52|0.0033138
13:10:53|0.0033138
13:10:54|0.0033138
13:10:54|0.0033138
13:10:56|0.0033138
13:10:57|0.0033137
13:10:58|0.0033125
13:10:59|0.0033125
13:11:00|0.0033125
13:11:00|0.0033136
13:11:02|0.0033136
13:11:02|0.0033136
13:11:04|0.0033136
13:11:04|0.0033136
13:11:05|0.0033136
13:11:07|0.0033136
13:11:07|0.0033136
13:11:09|0.0033136
13:11:09|0.0033136
13:11:11|0.0033136
13:11:12|0.0033134
13:11:14|0.0033134
13:11:15|0.0033134
13:11:16|0.0033134
13:11:17|0.0033134
13:11:18|0.0033134
13:11:19|0.0033134
13:11:20|0.0033134
13:11:21|0.0033134
13:11:22|0.0033126
13:11:23|0.0033122
13:11:24|0.0033122
13:11:25|0.0033113
13:11:26|0.0033111
13:11:27|0.0033109
13:11:28|0.0033109
13:11:29|0.0033111
13:11:30|0.0033111
13:11:31|0.0033106
13:11:32|0.00331
13:11:33|0.0033094
13:11:34|0.0033094
13:11:35|0.0033094
13:11:36|0.0033094
13:11:37|0.0033107
13:11:38|0.0033116
13:11:39|0.0033116
13:11:40|0.0033116
13:11:41|0.0033116
13:11:41|0.0033116
13:11:43|0.0033116
13:11:44|0.0033099
13:11:45|0.0033099
13:11:46|0.0033099
13:11:47|0.0033099
13:11:47|0.0033099
13:11:49|0.0033103
13:11:50|0.0033087
13:11:51|0.0033092
13:11:51|0.0033088
13:11:53|0.0033088
13:11:54|0.0033088
13:11:55|0.0033097
13:11:55|0.0033097
13:11:57|0.0033104
13:11:58|0.0033099
13:11:59|0.0033099
13:12:00|0.0033099
13:12:00|0.0033065
13:12:02|0.0033074
13:12:03|0.003306
13:12:04|0.003306
13:12:05|0.0033075
13:12:07|0.0033075
13:12:07|0.0033058
13:12:08|0.0033054
13:12:09|0.0033053
13:12:10|0.0033046
13:12:11|0.0033053
13:12:13|0.0033057
13:12:14|0.0033066
13:12:15|0.0033066
13:12:16|0.0033071
13:12:17|0.0033071
13:12:18|0.0033071
13:12:19|0.0033085
13:12:20|0.0033085
13:12:22|0.0033104
13:12:22|0.0033129
13:12:23|0.0033146
13:12:24|0.0033113
13:12:25|0.0033109
13:12:26|0.0033109
13:12:27|0.0033109
13:12:28|0.0033114
13:12:29|0.0033114
13:12:30|0.0033114
13:12:31|0.0033102
13:12:32|0.0033102
13:12:33|0.0033102
13:12:34|0.0033102
13:12:35|0.00331
13:12:36|0.0033094
13:12:37|0.0033094
13:12:38|0.0033096
13:12:39|0.0033093
13:12:40|0.0033093
13:12:41|0.0033093
13:12:42|0.0033093
13:12:43|0.0033093
13:12:44|0.0033093
13:12:45|0.0033093
13:12:46|0.0033093
13:12:47|0.0033093
13:12:48|0.0033093
13:12:49|0.0033093
13:12:50|0.0033093
13:12:51|0.0033093
13:12:52|0.0033093
13:12:53|0.0033093
13:12:54|0.0033093
13:12:55|0.0033093
13:12:56|0.0033093
13:12:57|0.0033095
13:12:58|0.0033095
13:12:59|0.0033095
13:13:00|0.0033094
13:13:02|0.0033094
13:13:02|0.0033094
13:13:03|0.0033094
13:13:04|0.0033094
13:13:05|0.0033089
13:13:06|0.0033091
13:13:07|0.0033097
13:13:08|0.0033098
13:13:09|0.0033098
13:13:10|0.0033098
13:13:11|0.0033098
13:13:12|0.0033098
13:13:14|0.0033098
13:13:15|0.0033098
13:13:16|0.0033108
13:13:17|0.0033108
13:13:18|0.0033104
13:13:19|0.0033116
13:13:20|0.0033116
13:13:22|0.0033116
13:13:22|0.0033116
13:13:23|0.0033121
13:13:25|0.0033098
13:13:25|0.0033098
13:13:26|0.0033098
13:13:27|0.0033098
13:13:29|0.0033093
13:13:30|0.0033093
13:13:31|0.0033093
13:13:32|0.0033093
13:13:33|0.0033093
13:13:34|0.0033093
13:13:35|0.0033093
13:13:36|0.0033093
13:13:37|0.0033093
13:13:38|0.0033093
13:13:39|0.0033093
13:13:40|0.0033093
13:13:40|0.0033114
13:13:42|0.0033114
13:13:44|0.0033114
13:13:44|0.0033114
13:13:45|0.0033114
13:13:46|0.0033108
13:13:47|0.0033108
13:13:48|0.0033108
13:13:49|0.0033108
13:13:50|0.0033108
13:13:51|0.0033107
13:13:52|0.0033107
13:13:53|0.0033107
13:13:54|0.0033107
13:13:55|0.0033107
13:13:56|0.0033107
13:13:57|0.003308
13:13:58|0.003308
13:13:59|0.003308
13:14:01|0.003308
13:14:01|0.003308
13:14:03|0.0033102
13:14:03|0.0033102
13:14:05|0.0033102
13:14:05|0.0033109
13:14:06|0.0033109
13:14:07|0.0033109
13:14:08|0.0033109
13:14:10|0.0033109
13:14:10|0.0033109
13:14:11|0.0033109
13:14:12|0.0033109
13:14:14|0.0033109
13:14:15|0.0033106
13:14:17|0.0033099
13:14:18|0.0033099
13:14:19|0.0033099
13:14:20|0.0033108
13:14:21|0.0033108
13:14:22|0.0033108
13:14:23|0.0033108
13:14:24|0.00331
13:14:25|0.00331
13:14:26|0.00331
13:14:27|0.00331
13:14:28|0.00331
13:14:29|0.00331
13:14:30|0.00331
13:14:31|0.0033103
13:14:32|0.0033103
13:14:33|0.0033103
13:14:34|0.0033103
13:14:35|0.0033103
13:14:36|0.0033116
13:14:37|0.0033116
13:14:38|0.0033116
13:14:39|0.0033129
13:14:40|0.0033132
13:14:41|0.0033134
13:14:42|0.0033134
13:14:43|0.003314
13:14:44|0.003314
13:14:45|0.003314
13:14:46|0.003313
13:14:47|0.003313
13:14:48|0.003313
13:14:49|0.003313
13:14:50|0.003313
13:14:51|0.003313
13:14:52|0.003313
13:14:53|0.003313
13:14:54|0.003313
13:14:55|0.003313
13:14:56|0.003313
13:14:57|0.003313
13:14:58|0.0033129
13:14:59|0.0033129
13:15:00|0.0033126
13:15:02|0.0033129
13:15:02|0.0033128
13:15:04|0.0033126
13:15:04|0.0033136
13:15:05|0.0033157
13:15:06|0.0033144
13:15:07|0.0033146
13:15:09|0.0033143
13:15:09|0.0033143
13:15:10|0.0033119
13:15:11|0.0033125
13:15:12|0.0033135
13:15:13|0.0033135
13:15:14|0.0033135
13:15:16|0.0033135
13:15:18|0.0033136
13:15:19|0.0033135
13:15:20|0.0033135
13:15:21|0.0033133
13:15:22|0.0033133
13:15:23|0.0033133
13:15:24|0.0033133
13:15:25|0.003315
13:15:26|0.003315
13:15:27|0.0033146
13:15:28|0.0033157
13:15:29|0.003317
13:15:30|0.0033171
13:15:31|0.0033171
13:15:32|0.0033171
13:15:33|0.0033171
13:15:34|0.0033155
13:15:35|0.0033155
13:15:36|0.0033157
13:15:37|0.0033151
13:15:38|0.0033145
13:15:39|0.0033142
13:15:40|0.0033142
13:15:42|0.003313
13:15:42|0.003313
13:15:43|0.0033147
13:15:44|0.0033147
13:15:45|0.003315
13:15:46|0.003315
13:15:47|0.003315
13:15:49|0.0033153
13:15:49|0.0033153
13:15:50|0.003314
13:15:52|0.003314
13:15:52|0.003314
13:15:53|0.0033123
13:15:54|0.0033123
13:15:55|0.0033123
13:15:56|0.0033126
13:15:57|0.003312
13:15:58|0.003312
13:15:59|0.0033114
13:16:00|0.0033114
13:16:01|0.0033114
13:16:02|0.0033114
13:16:03|0.0033099
13:16:05|0.0033096
13:16:05|0.0033085
13:16:07|0.0033085
13:16:07|0.0033085
13:16:09|0.003311
13:16:10|0.003311
13:16:11|0.003311
13:16:12|0.003311
13:16:13|0.003311
13:16:13|0.003311
13:16:15|0.003311
13:16:16|0.003311
13:16:17|0.0033109
13:16:19|0.0033105
13:16:20|0.0033109
13:16:22|0.0033113
13:16:22|0.0033113
13:16:23|0.0033122
13:16:25|0.0033132
13:16:26|0.0033123
13:16:27|0.0033123
13:16:28|0.0033123
13:16:29|0.0033123
13:16:30|0.0033143
13:16:31|0.0033143
13:16:32|0.0033143
13:16:33|0.0033131
13:16:34|0.003313
13:16:35|0.003313
13:16:36|0.0033126
13:16:37|0.0033127
13:16:38|0.0033126
13:16:39|0.0033128
13:16:40|0.0033128
13:16:41|0.0033126
13:16:43|0.0033126
13:16:44|0.0033126
13:16:44|0.0033126
13:16:45|0.0033126
13:16:47|0.0033133
13:16:47|0.0033133
13:16:48|0.0033133
13:16:49|0.0033133
13:16:50|0.0033116
13:16:51|0.0033116
13:16:52|0.0033116
13:16:53|0.0033116
13:16:54|0.0033116
13:16:55|0.0033116
13:16:57|0.0033116
13:16:58|0.0033112
13:16:58|0.0033112
13:16:59|0.0033112
13:17:00|0.0033112
13:17:01|0.0033112
13:17:02|0.0033112
13:17:03|0.0033112
13:17:04|0.0033112
13:17:05|0.0033112
13:17:07|0.0033112
13:17:08|0.0033112
13:17:08|0.0033112
13:17:09|0.0033112
13:17:10|0.0033112
13:17:11|0.0033112
13:17:12|0.0033112
13:17:13|0.0033112
13:17:14|0.0033112
13:17:16|0.0033112
13:17:17|0.0033112
13:17:18|0.0033156
13:17:19|0.0033156
13:17:21|0.0033156
13:17:22|0.0033156
13:17:23|0.0033156
13:17:25|0.0033156
13:17:25|0.0033134
13:17:26|0.0033134
13:17:28|0.0033128
13:17:29|0.0033128
13:17:30|0.0033128
13:17:30|0.0033128
13:17:31|0.0033141
13:17:33|0.0033134
13:17:34|0.0033134
13:17:35|0.0033134
13:17:36|0.0033134
13:17:37|0.0033134
13:17:38|0.0033134
13:17:39|0.0033136
13:17:40|0.0033136
13:17:41|0.0033136
13:17:42|0.0033136
13:17:43|0.0033136
13:17:44|0.0033136
13:17:45|0.0033136
13:17:47|0.0033131
13:17:47|0.0033131
13:17:48|0.0033131
13:17:49|0.0033131
13:17:50|0.0033131
13:17:52|0.0033131
13:17:52|0.0033131
13:17:53|0.0033131
13:17:55|0.0033131
13:17:55|0.0033131
13:17:56|0.0033131
13:17:57|0.0033131
13:17:59|0.0033131
13:18:00|0.0033131
13:18:00|0.0033131
13:18:01|0.0033137
13:18:03|0.0033138
13:18:03|0.0033147
13:18:04|0.0033147
13:18:05|0.0033147
13:18:06|0.0033146
13:18:07|0.0033137
13:18:08|0.0033141
13:18:09|0.0033137
13:18:11|0.0033137
13:18:12|0.0033137
13:18:13|0.0033137
13:18:14|0.0033137
13:18:15|0.0033137
13:18:16|0.0033137
13:18:17|0.0033137
13:18:18|0.0033137
13:18:19|0.0033137
13:18:21|0.0033146
13:18:22|0.0033146
13:18:22|0.003315
13:18:24|0.003315
13:18:25|0.0033144
13:18:27|0.003315
13:18:27|0.003315
13:18:28|0.0033193
13:18:29|0.0033161
13:18:30|0.0033169
13:18:31|0.0033169
13:18:32|0.0033168
13:18:33|0.0033173
13:18:34|0.0033173
13:18:35|0.0033183
13:18:36|0.003318
13:18:37|0.003318
13:18:38|0.0033177
13:18:39|0.0033177
13:18:40|0.0033195
13:18:41|0.0033199
13:18:42|0.00332
13:18:43|0.00332
13:18:44|0.00332
13:18:45|0.0033191
13:18:46|0.0033191
13:18:47|0.0033195
13:18:48|0.0033195
13:18:49|0.0033191
13:18:50|0.0033193
13:18:51|0.0033193
13:18:52|0.0033193
13:18:53|0.0033187
13:18:54|0.0033187
13:18:55|0.0033191
13:18:56|0.0033191
13:18:57|0.0033191
13:18:58|0.003319
13:18:59|0.003319
13:19:00|0.003319
13:19:01|0.0033187
13:19:02|0.0033187
13:19:03|0.0033187
13:19:04|0.0033188
13:19:05|0.0033188
13:19:06|0.0033188
13:19:07|0.0033188
13:19:08|0.003319
13:19:09|0.003319
13:19:11|0.003319
13:19:11|0.003319
13:19:12|0.0033198
13:19:13|0.0033198
13:19:15|0.0033198
13:19:16|0.0033197
13:19:17|0.0033197
13:19:18|0.0033194
13:19:19|0.0033189
13:19:21|0.0033189
13:19:22|0.0033194
13:19:23|0.0033191
13:19:24|0.0033191
13:19:25|0.0033187
13:19:27|0.0033187
13:19:27|0.0033187
13:19:28|0.0033187
13:19:29|0.0033187
13:19:30|0.0033173
13:19:31|0.0033173
13:19:33|0.0033173
13:19:34|0.0033174
13:19:35|0.0033179
13:19:36|0.0033179
13:19:36|0.0033177
13:19:38|0.0033177
13:19:39|0.0033177
13:19:40|0.0033188
13:19:41|0.0033188
13:19:42|0.0033193
13:19:44|0.0033198
13:19:45|0.00332
13:19:46|0.00332
13:19:47|0.00332
13:19:48|0.00332
13:19:49|0.0033194
13:19:50|0.0033194
13:19:51|0.0033194
13:19:52|0.0033194
13:19:53|0.0033194
13:19:54|0.0033194
13:19:55|0.0033194
13:19:56|0.0033194
13:19:57|0.0033201
13:19:58|0.0033184
13:19:59|0.0033184
13:20:00|0.0033184
13:20:01|0.0033184
13:20:02|0.0033184
13:20:03|0.0033184
13:20:04|0.0033184
13:20:05|0.0033184
13:20:06|0.0033172
13:20:07|0.0033172
13:20:08|0.0033173
13:20:09|0.0033173
13:20:10|0.0033173
13:20:11|0.0033173
13:20:12|0.0033173
13:20:13|0.0033173
13:20:14|0.0033173
13:20:15|0.0033178
13:20:16|0.0033178
13:20:17|0.0033178
13:20:18|0.0033175
13:20:19|0.0033176
13:20:20|0.0033176
13:20:22|0.0033176
13:20:23|0.0033176
13:20:24|0.0033176
13:20:25|0.0033176
13:20:26|0.0033176
13:20:27|0.0033169
13:20:28|0.0033169
13:20:30|0.0033174
13:20:30|0.0033174
13:20:31|0.0033174
13:20:32|0.0033174
13:20:34|0.0033174
13:20:35|0.0033174
13:20:35|0.0033174
13:20:37|0.0033176
13:20:37|0.0033176
13:20:39|0.0033176
13:20:39|0.003317
13:20:41|0.003317
13:20:41|0.0033165
13:20:43|0.0033165
13:20:43|0.0033165
13:20:46|0.0033165
13:20:46|0.0033165
13:20:47|0.0033165
13:20:48|0.0033134
13:20:49|0.0033134
13:20:50|0.0033134
13:20:51|0.0033149
13:20:52|0.0033148
13:20:53|0.0033147
13:20:54|0.0033147
13:20:55|0.0033147
13:20:56|0.0033147
13:20:57|0.0033147
13:20:58|0.0033147
13:20:59|0.0033147
13:21:00|0.0033143
13:21:01|0.0033143
13:21:02|0.0033143
13:21:03|0.0033143
13:21:04|0.0033143
13:21:05|0.0033146
13:21:06|0.0033146
13:21:07|0.0033146
13:21:08|0.0033146
13:21:09|0.0033146
13:21:10|0.0033146
13:21:11|0.0033146
13:21:12|0.0033146
13:21:13|0.0033146
13:21:14|0.0033148
13:21:15|0.0033148
13:21:16|0.0033148
13:21:17|0.0033148
13:21:18|0.0033148
13:21:19|0.0033148
13:21:20|0.0033148
13:21:21|0.0033148
13:21:23|0.0033154
13:21:24|0.0033154
13:21:26|0.0033154
13:21:27|0.0033157
13:21:28|0.0033154
13:21:29|0.0033154
13:21:30|0.0033157
13:21:31|0.0033157
13:21:32|0.0033157
13:21:33|0.0033157
13:21:33|0.0033157
13:21:35|0.0033157
13:21:35|0.0033157
13:21:37|0.0033157
13:21:38|0.0033157
13:21:39|0.0033157
13:21:40|0.0033157
13:21:41|0.0033157
13:21:42|0.0033157
13:21:42|0.0033157
13:21:43|0.0033157
13:21:44|0.0033157
13:21:46|0.0033157
13:21:47|0.0033157
13:21:47|0.0033157
13:21:49|0.0033157
13:21:50|0.0033157
13:21:51|0.0033152
13:21:52|0.0033152
13:21:52|0.0033152
13:21:54|0.0033152
13:21:55|0.0033152
13:21:56|0.0033152
13:21:57|0.0033146
13:21:57|0.0033146
13:21:59|0.0033146
13:22:00|0.0033146
13:22:01|0.0033146
13:22:01|0.0033146
13:22:02|0.0033146
13:22:04|0.0033146
13:22:05|0.0033146
13:22:06|0.0033146
13:22:07|0.0033158
13:22:08|0.0033158
13:22:09|0.0033158
13:22:10|0.0033152
13:22:11|0.0033152
13:22:12|0.0033152
13:22:13|0.0033152
13:22:14|0.0033145
13:22:15|0.0033145
13:22:16|0.0033145
13:22:17|0.0033145
13:22:18|0.0033137
13:22:19|0.0033135
13:22:20|0.0033131
13:22:21|0.0033131
13:22:22|0.0033131
13:22:23|0.0033137
13:22:25|0.0033137
13:22:26|0.0033137
13:22:26|0.0033143
13:22:28|0.0033143
13:22:29|0.0033158
13:22:30|0.0033158
13:22:31|0.0033158
13:22:32|0.0033162
13:22:33|0.0033162
13:22:35|0.0033162
13:22:35|0.0033162
13:22:36|0.0033162
13:22:38|0.0033162
13:22:39|0.0033162
13:22:39|0.0033162
13:22:40|0.0033162
13:22:42|0.0033162
13:22:43|0.0033162
13:22:45|0.0033162
13:22:45|0.0033162
13:22:46|0.0033149
13:22:47|0.0033149
13:22:49|0.0033149
13:22:49|0.0033149
13:22:50|0.0033149
13:22:52|0.0033164
13:22:52|0.0033164
13:22:54|0.0033164
13:22:55|0.0033164
13:22:56|0.0033164
13:22:56|0.0033164
13:22:57|0.0033164
13:22:58|0.0033164
13:22:59|0.0033157
13:23:01|0.0033157
13:23:02|0.0033171
13:23:03|0.0033171
13:23:03|0.0033171
13:23:05|0.0033171
13:23:05|0.0033171
13:23:06|0.0033171
13:23:07|0.0033171
13:23:08|0.0033171
13:23:09|0.0033171
13:23:11|0.0033171
13:23:12|0.0033163
13:23:13|0.0033163
13:23:14|0.0033163
13:23:15|0.0033163
13:23:16|0.0033134
13:23:18|0.0033144
13:23:18|0.0033144
13:23:19|0.0033144
13:23:21|0.0033144
13:23:21|0.0033144
13:23:22|0.0033144
13:23:24|0.0033166
13:23:24|0.0033166
13:23:26|0.0033166
13:23:27|0.0033166
13:23:28|0.0033166
13:23:30|0.0033166
13:23:30|0.0033167
13:23:31|0.0033167
13:23:33|0.0033167
13:23:33|0.0033157
13:23:34|0.0033157
13:23:35|0.0033157
13:23:37|0.0033157
13:23:38|0.0033157
13:23:38|0.0033157
13:23:39|0.0033157
13:23:41|0.0033157
13:23:41|0.0033153
13:23:43|0.0033153
13:23:44|0.0033153
13:23:44|0.0033149
13:23:45|0.0033149
13:23:47|0.0033149
13:23:47|0.0033148
13:23:48|0.0033147
13:23:50|0.0033147
13:23:51|0.0033147
13:23:51|0.0033146
13:23:53|0.0033145
13:23:53|0.0033143
13:23:54|0.0033143
13:23:56|0.0033143
13:23:56|0.0033143
13:23:58|0.0033143
13:23:59|0.0033143
13:24:00|0.0033143
13:24:01|0.0033143
13:24:02|0.0033143
13:24:03|0.0033143
13:24:04|0.0033143
13:24:05|0.0033146
13:24:06|0.0033146
13:24:07|0.0033146
13:24:08|0.0033146
13:24:09|0.0033146
13:24:10|0.0033146
13:24:11|0.0033142
13:24:12|0.0033142
13:24:13|0.0033142
13:24:14|0.0033142
13:24:15|0.0033149
13:24:16|0.0033155
13:24:17|0.0033155
13:24:18|0.0033169
13:24:19|0.0033168
13:24:20|0.003317
13:24:21|0.003317
13:24:22|0.0033167
13:24:23|0.003317
13:24:24|0.0033173
13:24:25|0.0033184
13:24:26|0.0033184
13:24:28|0.0033184
13:24:29|0.0033184
13:24:30|0.0033184
13:24:30|0.0033184
13:24:32|0.0033184
13:24:33|0.0033184
13:24:34|0.0033184
13:24:34|0.0033184
13:24:35|0.0033184
13:24:36|0.0033153
13:24:37|0.0033153
13:24:38|0.0033153
13:24:40|0.003314
13:24:41|0.003314
13:24:42|0.003314
13:24:42|0.003314
13:24:44|0.003314
13:24:45|0.003314
13:24:46|0.0033156
13:24:47|0.0033156
13:24:48|0.0033156
13:24:49|0.0033164
13:24:50|0.0033164
13:24:51|0.0033164
13:24:52|0.0033164
13:24:53|0.0033164
13:24:54|0.0033164
13:24:55|0.0033164
13:24:56|0.0033164
13:24:57|0.0033164
13:24:58|0.0033164
13:24:59|0.0033164
13:25:00|0.0033154
13:25:01|0.0033154
13:25:02|0.0033154
13:25:03|0.0033154
13:25:05|0.0033156
13:25:05|0.0033156
13:25:06|0.0033156
13:25:07|0.0033156
13:25:08|0.0033156
13:25:09|0.0033171
13:25:10|0.0033171
13:25:11|0.0033171
13:25:12|0.0033159
13:25:13|0.0033159
13:25:14|0.0033159
13:25:15|0.0033159
13:25:16|0.0033164
13:25:17|0.0033164
13:25:18|0.0033167
13:25:19|0.003318
13:25:20|0.0033184
13:25:21|0.0033184
13:25:22|0.0033199
13:25:23|0.0033198
13:25:24|0.0033189
13:25:25|0.0033189
13:25:27|0.0033196
13:25:27|0.0033196
13:25:29|0.0033196
13:25:30|0.0033196
13:25:31|0.0033196
13:25:31|0.0033196
13:25:33|0.0033196
13:25:35|0.0033198
13:25:35|0.0033186
13:25:36|0.0033186
13:25:37|0.0033186
13:25:38|0.003319
13:25:39|0.003319
13:25:40|0.003319
13:25:41|0.003319
13:25:42|0.003319
13:25:43|0.003318
13:25:44|0.003318
13:25:45|0.003318
13:25:46|0.003318
13:25:47|0.003318
13:25:48|0.003318
13:25:50|0.0033183
13:25:50|0.0033183
13:25:51|0.0033183
13:25:52|0.0033175
13:25:53|0.0033175
13:25:55|0.0033175
13:25:55|0.0033175
13:25:56|0.0033175
13:25:58|0.0033174
13:25:58|0.0033174
13:26:00|0.0033174
13:26:01|0.0033174
13:26:02|0.0033174
13:26:03|0.0033174
13:26:04|0.0033174
13:26:05|0.0033174
13:26:06|0.0033174
13:26:07|0.0033174
13:26:08|0.003316
13:26:09|0.003316
13:26:10|0.003316
13:26:11|0.0033161
13:26:12|0.0033161
13:26:13|0.0033161
13:26:14|0.0033161
13:26:15|0.0033158
13:26:16|0.0033157
13:26:17|0.0033157
13:26:18|0.0033157
13:26:19|0.0033157
13:26:20|0.0033157
13:26:21|0.0033156
13:26:22|0.0033156
13:26:23|0.0033156
13:26:24|0.0033154
13:26:25|0.0033154
13:26:26|0.0033154
13:26:28|0.0033154
13:26:29|0.0033136
13:26:30|0.0033142
13:26:31|0.0033142
13:26:32|0.0033142
13:26:34|0.0033142
13:26:34|0.003314
13:26:36|0.0033137
13:26:36|0.0033137
13:26:37|0.0033137
13:26:39|0.0033137
13:26:40|0.0033137
13:26:41|0.0033137
13:26:41|0.0033137
13:26:43|0.0033137
13:26:44|0.0033137
13:26:44|0.0033131
13:26:45|0.003314
13:26:47|0.0033143
13:26:47|0.0033143
13:26:48|0.0033143
13:26:50|0.0033143
13:26:51|0.0033143
13:26:52|0.0033143
13:26:53|0.0033143
13:26:54|0.0033143
13:26:55|0.0033143
13:26:56|0.0033143
13:26:56|0.0033143
13:26:58|0.0033149
13:26:59|0.0033148
13:27:00|0.0033148
13:27:00|0.0033148
13:27:02|0.0033148
13:27:03|0.0033148
13:27:04|0.0033148
13:27:05|0.0033148
13:27:06|0.0033148
13:27:07|0.0033172
13:27:08|0.0033172
13:27:09|0.0033173
13:27:10|0.0033173
13:27:11|0.0033186
13:27:12|0.0033186
13:27:13|0.0033192
13:27:14|0.0033192
13:27:15|0.0033192
13:27:16|0.0033192
13:27:17|0.0033189
13:27:18|0.0033189
13:27:19|0.0033189
13:27:20|0.0033189
13:27:21|0.0033187
13:27:22|0.0033185
13:27:23|0.0033185
13:27:24|0.0033194
13:27:25|0.0033194
13:27:26|0.0033193
13:27:27|0.0033193
13:27:29|0.003319
13:27:29|0.0033186
13:27:31|0.0033186
13:27:32|0.0033194
13:27:33|0.0033194
13:27:35|0.0033194
13:27:35|0.0033194
13:27:37|0.0033188
13:27:37|0.0033188
13:27:39|0.0033196
13:27:40|0.0033196
13:27:41|0.0033196
13:27:42|0.0033196
13:27:43|0.0033196
13:27:45|0.0033207
13:27:45|0.0033207
13:27:46|0.0033207
13:27:48|0.0033207
13:27:48|0.0033207
13:27:50|0.0033207
13:27:51|0.0033207
13:27:51|0.0033198
13:27:52|0.0033198
13:27:54|0.0033198
13:27:55|0.0033198
13:27:55|0.0033192
13:27:56|0.0033192
13:27:57|0.0033192
13:27:58|0.0033192
13:27:59|0.0033192
13:28:01|0.0033192
13:28:01|0.0033192
13:28:02|0.0033192
13:28:03|0.0033192
13:28:04|0.0033192
13:28:05|0.0033188
13:28:06|0.0033188
13:28:07|0.0033179
13:28:09|0.0033179
13:28:10|0.0033179
13:28:10|0.0033179
13:28:12|0.0033179
13:28:13|0.0033179
13:28:13|0.0033188
13:28:14|0.0033188
13:28:16|0.0033188
13:28:16|0.00332
13:28:18|0.00332
13:28:18|0.0033205
13:28:20|0.0033205
13:28:21|0.0033205
13:28:22|0.0033205
13:28:23|0.0033205
13:28:24|0.0033205
13:28:25|0.0033208
13:28:26|0.0033208
13:28:26|0.0033208
13:28:28|0.0033208
13:28:29|0.0033208
13:28:30|0.0033208
13:28:32|0.003321
13:28:33|0.0033211
13:28:34|0.0033217
13:28:35|0.0033217
13:28:35|0.0033222
13:28:37|0.0033222
13:28:38|0.003322
13:28:39|0.003322
13:28:40|0.003322
13:28:41|0.0033219
13:28:42|0.0033219
13:28:43|0.0033219
13:28:43|0.0033219
13:28:45|0.0033219
13:28:46|0.0033237
13:28:47|0.0033225
13:28:48|0.0033225
13:28:49|0.0033225
13:28:50|0.0033225
13:28:51|0.0033225
13:28:52|0.0033225
13:28:53|0.0033196
13:28:54|0.0033196
13:28:54|0.0033192
13:28:56|0.0033198
13:28:57|0.0033203
13:28:58|0.0033203
13:28:59|0.003322
13:29:00|0.0033242
13:29:01|0.0033242
13:29:02|0.0033242
13:29:02|0.0033209
13:29:04|0.0033209
13:29:05|0.0033209
13:29:06|0.0033217
13:29:07|0.0033189
13:29:08|0.0033193
13:29:09|0.0033193
13:29:10|0.0033188
13:29:11|0.0033183
13:29:12|0.0033183
13:29:13|0.0033183
13:29:13|0.0033183
13:29:15|0.0033188
13:29:16|0.0033189
13:29:17|0.0033189
13:29:18|0.0033189
13:29:19|0.0033189
13:29:20|0.0033188
13:29:21|0.0033185
13:29:22|0.0033185
13:29:22|0.0033191
13:29:25|0.0033181
13:29:25|0.003317
13:29:26|0.003317
13:29:27|0.003317
13:29:28|0.003317
13:29:29|0.003317
13:29:31|0.003317
13:29:32|0.003317
13:29:33|0.003317
13:29:34|0.003317
13:29:35|0.003317
13:29:36|0.003317
13:29:38|0.003317
13:29:38|0.0033181
13:29:39|0.0033181
13:29:40|0.0033181
13:29:41|0.0033186
13:29:42|0.0033186
13:29:43|0.0033193
13:29:44|0.0033193
13:29:45|0.0033193
13:29:46|0.0033183
13:29:47|0.0033183
13:29:48|0.0033183
13:29:49|0.0033183
13:29:50|0.0033183
13:29:51|0.0033183
13:29:52|0.0033193
13:29:53|0.0033193
13:29:54|0.0033229
13:29:55|0.003323
13:29:56|0.003323
13:29:57|0.0033196
13:29:58|0.0033196
13:29:59|0.0033196
13:30:01|0.0033196
13:30:02|0.0033196
13:30:03|0.0033196
13:30:04|0.0033191
13:30:05|0.0033191
13:30:06|0.0033191
13:30:08|0.003319
13:30:08|0.003319
13:30:09|0.003319
13:30:11|0.003319
13:30:12|0.003319
13:30:13|0.0033198
13:30:14|0.0033189
13:30:15|0.0033189
13:30:16|0.0033189
13:30:17|0.0033189
13:30:18|0.0033189
13:30:19|0.0033168
13:30:20|0.0033178
13:30:21|0.0033173
13:30:22|0.0033183
13:30:23|0.0033191
13:30:24|0.0033191
13:30:25|0.0033191
13:30:26|0.0033211
13:30:27|0.0033211
13:30:28|0.0033211
13:30:29|0.0033211
13:30:30|0.0033211
13:30:32|0.0033211
13:30:33|0.0033202
13:30:34|0.0033202
13:30:35|0.0033194
13:30:35|0.0033194
13:30:37|0.0033194
13:30:38|0.00332
13:30:40|0.00332
13:30:40|0.00332
13:30:41|0.00332
13:30:42|0.00332
13:30:43|0.00332
13:30:44|0.00332
13:30:46|0.0033205
13:30:46|0.0033205
13:30:47|0.0033205
13:30:49|0.0033205
13:30:50|0.0033204
13:30:51|0.0033204
13:30:51|0.0033204
13:30:53|0.0033211
13:30:53|0.0033211
13:30:55|0.0033211
13:30:56|0.0033217
13:30:56|0.0033217
13:30:58|0.003323
13:30:59|0.003323
13:31:00|0.003323
13:31:01|0.003323
13:31:02|0.0033214
13:31:03|0.0033214
13:31:04|0.0033214
13:31:05|0.0033214
13:31:07|0.0033214
13:31:08|0.0033214
13:31:09|0.0033214
13:31:09|0.0033214
13:31:11|0.0033214
13:31:12|0.0033213
13:31:13|0.0033213
13:31:14|0.0033213
13:31:14|0.0033213
13:31:15|0.0033214
13:31:17|0.0033214
13:31:18|0.0033214
13:31:19|0.0033214
13:31:20|0.0033214
13:31:20|0.0033221
13:31:21|0.0033221
13:31:23|0.0033221
13:31:23|0.0033221
13:31:25|0.003323
13:31:25|0.003323
13:31:27|0.0033229
13:31:28|0.0033229
13:31:28|0.0033222
13:31:30|0.003323
13:31:31|0.0033229
13:31:32|0.0033229
13:31:33|0.0033238
13:31:35|0.0033238
13:31:35|0.0033238
13:31:37|0.0033238
13:31:38|0.0033238
13:31:39|0.0033239
13:31:40|0.0033239
13:31:41|0.0033262
13:31:41|0.0033262
13:31:43|0.0033262
13:31:44|0.0033252
13:31:45|0.0033252
13:31:46|0.0033244
13:31:47|0.0033244
13:31:48|0.0033244
13:31:49|0.0033248
13:31:50|0.0033248
13:31:51|0.0033248
13:31:52|0.0033245
13:31:53|0.0033231
13:31:54|0.0033231
13:31:55|0.0033231
13:31:57|0.0033231
13:31:58|0.0033233
13:31:58|0.0033233
13:31:59|0.0033233
13:32:01|0.0033233
13:32:01|0.0033233
13:32:03|0.0033233
13:32:03|0.0033233
13:32:04|0.0033233
13:32:05|0.003323
13:32:06|0.0033238
13:32:07|0.0033274
13:32:08|0.0033274
13:32:09|0.0033257
13:32:10|0.0033257
13:32:11|0.0033257
13:32:13|0.0033277
13:32:13|0.0033277
13:32:14|0.0033277
13:32:15|0.0033261
13:32:17|0.0033263
13:32:17|0.0033261
13:32:18|0.0033257
13:32:19|0.0033257
13:32:20|0.0033257
13:32:21|0.003327
13:32:23|0.0033275
13:32:24|0.0033275
13:32:25|0.0033276
13:32:26|0.0033275
13:32:27|0.0033263
13:32:28|0.0033265
13:32:29|0.0033265
13:32:30|0.0033265
13:32:31|0.003326
13:32:32|0.0033261
13:32:34|0.0033261
13:32:34|0.0033261
13:32:35|0.0033246
13:32:36|0.0033245
13:32:37|0.0033252
13:32:38|0.0033252
13:32:39|0.0033252
13:32:40|0.0033252
13:32:42|0.0033276
13:32:43|0.0033276
13:32:44|0.003328
13:32:45|0.0033285
13:32:46|0.0033291
13:32:47|0.0033294
13:32:48|0.0033288
13:32:49|0.0033288
13:32:50|0.0033298
13:32:51|0.0033298
13:32:52|0.0033299
13:32:53|0.0033299
13:32:54|0.0033299
13:32:55|0.0033299
13:32:56|0.0033299
13:32:57|0.0033294
13:32:58|0.0033299
13:32:59|0.0033299
13:33:00|0.0033281
13:33:01|0.0033293
13:33:02|0.0033293
13:33:03|0.0033293
13:33:05|0.0033284
13:33:05|0.0033282
13:33:06|0.0033282
13:33:08|0.0033282
13:33:09|0.0033282
13:33:09|0.0033284
13:33:10|0.0033284
13:33:11|0.0033275
13:33:13|0.0033275
13:33:13|0.0033275
13:33:14|0.0033275
13:33:15|0.0033275
13:33:16|0.0033282
13:33:17|0.0033282
13:33:19|0.0033282
13:33:19|0.0033282
13:33:20|0.0033282
13:33:22|0.0033268
13:33:22|0.0033329
13:33:23|0.0033323
13:33:24|0.0033338
13:33:25|0.0033337
13:33:26|0.0033334
13:33:27|0.0033334
13:33:28|0.0033351
13:33:30|0.003335
13:33:31|0.0033343
13:33:31|0.0033343
13:33:32|0.0033343
13:33:34|0.0033348
13:33:35|0.0033355
13:33:37|0.0033352
13:33:38|0.003336
13:33:40|0.0033358
13:33:40|0.0033358
13:33:41|0.0033358
13:33:43|0.0033353
13:33:43|0.0033353
13:33:45|0.0033353
13:33:45|0.0033338
13:33:47|0.0033338
13:33:47|0.0033338
13:33:49|0.0033338
13:33:50|0.0033338
13:33:51|0.0033338
13:33:52|0.0033338
13:33:53|0.0033338
13:33:54|0.0033338
13:33:55|0.0033338
13:33:56|0.0033338
13:33:57|0.0033338
13:33:58|0.0033338
13:33:59|0.0033338
13:34:00|0.0033338
13:34:01|0.0033338
13:34:02|0.0033338
13:34:03|0.0033338
13:34:04|0.003333
13:34:05|0.003333
13:34:07|0.003333
13:34:08|0.003333
13:34:08|0.003333
13:34:10|0.003333
13:34:11|0.003333
13:34:11|0.003333
13:34:12|0.003333
13:34:14|0.003333
13:34:15|0.003333
13:34:16|0.003333
13:34:17|0.003333
13:34:18|0.0033308
13:34:19|0.0033308
13:34:19|0.0033309
13:34:21|0.0033309
13:34:22|0.0033306
13:34:22|0.0033306
13:34:24|0.0033306
13:34:25|0.0033306
13:34:26|0.0033303
13:34:27|0.0033303
13:34:28|0.0033313
13:34:29|0.0033322
13:34:29|0.0033315
13:34:31|0.0033312
13:34:32|0.0033312
13:34:32|0.0033312
13:34:34|0.0033312
13:34:36|0.0033314
13:34:36|0.0033314
13:34:38|0.0033314
13:34:39|0.0033314
13:34:40|0.0033314
13:34:41|0.0033314
13:34:42|0.0033314
13:34:43|0.0033314
13:34:44|0.0033314
13:34:45|0.0033325
13:34:46|0.0033316
13:34:47|0.0033314
13:34:48|0.0033314
13:34:49|0.0033314
13:34:50|0.0033305
13:34:51|0.0033307
13:34:52|0.0033307
13:34:53|0.0033307
13:34:54|0.0033305
13:34:55|0.0033305
13:34:56|0.0033322
13:34:57|0.0033322
13:34:58|0.0033322
13:34:59|0.0033322
13:35:00|0.0033322
13:35:01|0.0033322
13:35:02|0.0033322
13:35:03|0.0033322
13:35:04|0.0033322
13:35:05|0.0033322
13:35:06|0.0033322
13:35:07|0.0033322
13:35:08|0.0033307
13:35:09|0.0033322
13:35:10|0.0033322
13:35:11|0.0033322
13:35:12|0.0033322
13:35:13|0.0033322
13:35:14|0.0033322
13:35:15|0.0033322
13:35:16|0.0033322
13:35:17|0.0033322
13:35:18|0.0033306
13:35:19|0.0033331
13:35:20|0.0033331
13:35:21|0.0033331
13:35:22|0.0033331
13:35:23|0.0033331
13:35:24|0.0033331
13:35:25|0.0033331
13:35:26|0.0033306
13:35:27|0.0033306
13:35:28|0.0033306
13:35:29|0.0033306
13:35:30|0.0033306
13:35:31|0.00333
13:35:32|0.00333
13:35:33|0.00333
13:35:34|0.00333
13:35:35|0.00333
13:35:36|0.00333
13:35:38|0.0033292
13:35:39|0.0033292
13:35:39|0.0033292
13:35:41|0.0033299
13:35:42|0.0033299
13:35:42|0.003329
13:35:44|0.003329
13:35:45|0.003329
13:35:46|0.0033294
13:35:47|0.0033294
13:35:48|0.0033294
13:35:49|0.0033313
13:35:51|0.0033313
13:35:51|0.0033313
13:35:52|0.0033313
13:35:53|0.0033313
13:35:54|0.0033313
13:35:56|0.0033313
13:35:56|0.0033313
13:35:57|0.0033313
13:35:59|0.0033313
13:36:00|0.0033313
13:36:00|0.0033313
13:36:01|0.0033308
13:36:02|0.0033308
13:36:03|0.0033308
13:36:04|0.0033308
13:36:05|0.0033308
13:36:06|0.0033308
13:36:07|0.0033308
13:36:08|0.0033308
13:36:09|0.0033308
13:36:10|0.0033308
13:36:11|0.0033321
13:36:12|0.0033321
13:36:13|0.0033321
13:36:14|0.0033327
13:36:15|0.0033327
13:36:16|0.0033327
13:36:18|0.0033327
13:36:18|0.0033327
13:36:20|0.0033325
13:36:21|0.0033321
13:36:22|0.0033321
13:36:22|0.0033321
13:36:24|0.0033321
13:36:25|0.0033321
13:36:26|0.0033321
13:36:26|0.0033321
13:36:28|0.0033321
13:36:29|0.0033325
13:36:29|0.0033319
13:36:30|0.0033319
13:36:31|0.0033327
13:36:33|0.003332
13:36:34|0.003332
13:36:35|0.0033331
13:36:35|0.0033331
13:36:38|0.0033331
13:36:39|0.0033331
13:36:40|0.0033331
13:36:41|0.0033305
13:36:42|0.0033305
13:36:43|0.0033305
13:36:44|0.0033305
13:36:46|0.0033305
13:36:46|0.0033305
13:36:48|0.0033305
13:36:49|0.0033305
13:36:50|0.0033317
13:36:51|0.0033317
13:36:52|0.0033317
13:36:53|0.0033317
13:36:54|0.0033328
13:36:55|0.0033328
13:36:56|0.003332
13:36:57|0.003332
13:36:58|0.003332
13:36:59|0.003332
13:37:00|0.0033325
13:37:01|0.0033323
13:37:02|0.0033323
13:37:03|0.0033323
13:37:04|0.0033328
13:37:05|0.0033328
13:37:06|0.0033328
13:37:06|0.0033328
13:37:07|0.0033328
13:37:09|0.0033331
13:37:10|0.0033336
13:37:11|0.0033336
13:37:12|0.0033336
13:37:13|0.0033336
13:37:13|0.0033336
13:37:15|0.0033336
13:37:16|0.003331
13:37:17|0.003331
13:37:17|0.003331
13:37:18|0.003331
13:37:19|0.003331
13:37:21|0.003331
13:37:22|0.0033319
13:37:23|0.0033319
13:37:24|0.0033319
13:37:25|0.0033319
13:37:25|0.0033319
13:37:27|0.0033319
13:37:28|0.0033325
13:37:29|0.0033325
13:37:30|0.0033325
13:37:31|0.0033325
13:37:31|0.0033325
13:37:33|0.0033325
13:37:33|0.0033325
13:37:35|0.0033321
13:37:36|0.0033329
13:37:37|0.0033329
13:37:38|0.0033329
13:37:40|0.0033329
13:37:41|0.003333
13:37:41|0.003333
13:37:43|0.003333
13:37:43|0.003333
13:37:45|0.003333
13:37:46|0.003333
13:37:47|0.003333
13:37:48|0.003333
13:37:49|0.003333
13:37:50|0.0033343
13:37:51|0.0033343
13:37:52|0.0033349
13:37:53|0.0033349
13:37:54|0.0033349
13:37:55|0.0033349
13:37:56|0.0033351
13:37:57|0.0033349
13:37:58|0.0033361
13:37:59|0.0033366
13:38:00|0.0033367
13:38:01|0.003337
13:38:02|0.0033355
13:38:03|0.0033361
13:38:04|0.0033361
13:38:05|0.0033361
13:38:06|0.0033361
13:38:07|0.0033343
13:38:08|0.0033343
13:38:09|0.0033337
13:38:10|0.0033337
13:38:11|0.0033356
13:38:12|0.0033356
13:38:13|0.0033367
13:38:14|0.0033367
13:38:15|0.0033367
13:38:16|0.0033367
13:38:17|0.0033369
13:38:19|0.0033373
13:38:19|0.0033373
13:38:20|0.0033373
13:38:22|0.0033373
13:38:23|0.0033373
13:38:23|0.0033373
13:38:24|0.0033373
13:38:26|0.0033373
13:38:26|0.0033371
13:38:27|0.0033376
13:38:28|0.0033376
13:38:29|0.0033376
13:38:30|0.0033376
13:38:31|0.0033376
13:38:32|0.0033372
13:38:33|0.0033359
13:38:35|0.0033359
13:38:35|0.0033359
13:38:36|0.0033359
13:38:37|0.0033359
13:38:39|0.0033361
13:38:41|0.0033365
13:38:42|0.0033379
13:38:43|0.0033368
13:38:44|0.0033375
13:38:45|0.0033375
13:38:46|0.0033366
13:38:47|0.0033377
13:38:48|0.0033377
13:38:49|0.0033377
13:38:50|0.003338
13:38:51|0.0033385
13:38:52|0.0033385
13:38:53|0.0033401
13:38:54|0.0033405
13:38:55|0.0033394
13:39:01|0.0033402
13:39:01|0.0033402
13:39:03|0.0033397
13:39:04|0.0033408
13:39:05|0.0033411
13:39:05|0.0033412
13:39:07|0.0033386
13:39:08|0.0033388
13:39:09|0.0033386
13:39:09|0.0033401
13:39:11|0.0033423
13:39:11|0.003342
13:39:13|0.0033415
13:39:14|0.0033415
13:39:15|0.0033415
13:39:16|0.0033413
13:39:17|0.0033413
13:39:18|0.0033419
13:39:19|0.0033416
13:39:20|0.0033416
13:39:21|0.0033425
13:39:22|0.003342
13:39:23|0.003342
13:39:24|0.0033421
13:39:25|0.003342
13:39:26|0.0033434
13:39:27|0.0033434
13:39:28|0.0033431
13:39:29|0.0033423
13:39:30|0.0033423
13:39:31|0.003343
13:39:32|0.0033433
13:39:33|0.0033423
13:39:34|0.0033425
13:39:35|0.0033422
13:39:36|0.0033422
13:39:37|0.0033422
13:39:38|0.0033428
13:39:40|0.0033429
13:39:40|0.0033449
13:39:42|0.0033466
13:39:43|0.0033462
13:39:44|0.0033456
13:39:46|0.0033443
13:39:47|0.0033443
13:39:48|0.0033466
13:39:49|0.0033471
13:39:50|0.0033459
13:39:51|0.0033459
13:39:52|0.0033471
13:39:53|0.0033471
13:39:54|0.0033471
13:39:56|0.0033471
13:39:57|0.0033471
13:39:58|0.0033489
13:39:58|0.0033482
13:40:00|0.0033483
13:40:01|0.0033483
13:40:01|0.0033483
13:40:03|0.003347
13:40:04|0.003347
13:40:05|0.003347
13:40:06|0.003347
13:40:07|0.0033463
13:40:08|0.0033464
13:40:09|0.0033464
13:40:10|0.00335
13:40:11|0.00335
13:40:12|0.00335
13:40:13|0.0033484
13:40:14|0.0033484
13:40:15|0.0033524
13:40:16|0.0033492
13:40:17|0.0033492
13:40:18|0.0033494
13:40:19|0.0033512
13:40:20|0.0033512
13:40:21|0.0033511
13:40:22|0.003351
13:40:23|0.003351
13:40:24|0.0033509
13:40:25|0.0033509
13:40:26|0.00335
13:40:27|0.00335
13:40:28|0.0033483
13:40:29|0.0033483
13:40:30|0.0033494
13:40:31|0.0033488
13:40:32|0.003348
13:40:33|0.003348
13:40:34|0.003348
13:40:35|0.0033482
13:40:36|0.0033482
13:40:37|0.0033482
13:40:38|0.0033482
13:40:39|0.0033515
13:40:40|0.0033536
13:40:41|0.003354
13:40:42|0.0033549
13:40:43|0.0033542
13:40:44|0.0033548
13:40:45|0.0033552
13:40:46|0.0033539
13:40:48|0.0033491
13:40:49|0.0033529
13:40:50|0.0033505
13:40:51|0.0033531
13:40:52|0.0033531
13:40:53|0.0033531
13:40:54|0.0033531
13:40:56|0.0033504
13:40:56|0.0033528
13:40:58|0.0033509
13:40:59|0.0033509
13:41:00|0.0033509
13:41:00|0.0033501
13:41:01|0.003351
13:41:03|0.003351
13:41:04|0.0033522
13:41:04|0.0033522
13:41:05|0.0033525
13:41:06|0.003354
13:41:07|0.003353
13:41:09|0.003354
13:41:09|0.003354
13:41:10|0.003354
13:41:11|0.003354
13:41:12|0.003354
13:41:14|0.0033526
13:41:15|0.0033531
13:41:16|0.0033531
13:41:17|0.0033525
13:41:18|0.0033525
13:41:18|0.0033525
13:41:19|0.0033525
13:41:21|0.0033525
13:41:21|0.0033527
13:41:22|0.0033535
13:41:24|0.0033541
13:41:24|0.0033541
13:41:25|0.0033529
13:41:26|0.0033545
13:41:27|0.0033545
13:41:29|0.0033546
13:41:29|0.0033546
13:41:31|0.0033546
13:41:31|0.0033521
13:41:32|0.0033521
13:41:33|0.0033521
13:41:34|0.0033543
13:41:35|0.0033545
13:41:36|0.0033545
13:41:37|0.0033533
13:41:38|0.0033521
13:41:39|0.0033521
13:41:40|0.0033521
13:41:42|0.0033501
13:41:43|0.0033501
13:41:44|0.0033501
13:41:46|0.0033502
13:41:46|0.0033502
13:41:47|0.0033514
13:41:48|0.0033514
13:41:49|0.0033511
13:41:50|0.0033511
13:41:51|0.0033511
13:41:52|0.0033512
13:41:53|0.0033529
13:41:54|0.0033529
13:41:55|0.0033526
13:41:56|0.0033526
13:41:57|0.0033526
13:41:58|0.0033526
13:41:59|0.0033521
13:42:00|0.0033521
13:42:01|0.0033529
13:42:02|0.0033534
13:42:04|0.0033542
13:42:04|0.0033548
13:42:05|0.003355
13:42:07|0.0033548
13:42:08|0.0033519
13:42:09|0.003351
13:42:09|0.003351
13:42:11|0.0033513
13:42:11|0.0033513
13:42:12|0.0033513
13:42:13|0.0033544
13:42:14|0.0033538
13:42:15|0.0033538
13:42:16|0.0033549
13:42:17|0.0033549
13:42:18|0.0033512
13:42:19|0.0033493
13:42:20|0.0033511
13:42:21|0.003353
13:42:22|0.0033544
13:42:23|0.0033544
13:42:24|0.0033544
13:42:26|0.0033522
13:42:26|0.0033522
13:42:28|0.0033522
13:42:28|0.0033522
13:42:29|0.0033522
13:42:30|0.0033522
13:42:31|0.0033545
13:42:32|0.0033537
13:42:33|0.0033521
13:42:34|0.0033525
13:42:35|0.0033533
13:42:36|0.0033533
13:42:37|0.0033529
13:42:38|0.0033544
13:42:39|0.0033544
13:42:40|0.0033544
13:42:41|0.0033545
13:42:43|0.0033546
13:42:45|0.0033551
13:42:46|0.0033548
13:42:48|0.0033548
13:42:48|0.0033536
13:42:49|0.0033536
13:42:51|0.0033536
13:42:52|0.0033536
13:42:53|0.0033536
13:42:54|0.0033536
13:42:55|0.0033536
13:42:56|0.0033527
13:42:57|0.0033546
13:42:58|0.0033549
13:42:58|0.0033538
13:43:00|0.0033555
13:43:01|0.0033555
13:43:02|0.0033555
13:43:03|0.0033555
13:43:04|0.0033555
13:43:05|0.0033561
13:43:06|0.0033555
13:43:06|0.0033556
13:43:08|0.0033555
13:43:09|0.0033555
13:43:10|0.0033555
13:43:11|0.0033579
13:43:11|0.0033574
13:43:13|0.0033563
13:43:13|0.0033589
13:43:15|0.0033591
13:43:15|0.0033597
13:43:17|0.00336
13:43:18|0.0033599
13:43:19|0.0033596
13:43:20|0.003357
13:43:21|0.0033573
13:43:22|0.0033555
13:43:23|0.0033555
13:43:24|0.0033555
13:43:24|0.0033563
13:43:26|0.0033588
13:43:27|0.0033582
13:43:27|0.0033588
13:43:29|0.0033596
13:43:30|0.0033596
13:43:30|0.0033586
13:43:32|0.0033586
13:43:33|0.0033555
13:43:34|0.0033555
13:43:34|0.0033572
13:43:35|0.0033572
13:43:37|0.0033582
13:43:38|0.0033584
13:43:39|0.0033584
13:43:39|0.0033584
13:43:40|0.0033584
13:43:42|0.0033584
13:43:42|0.0033584
13:43:44|0.0033574
13:43:46|0.0033583
13:43:47|0.0033599
13:43:48|0.0033604
13:43:49|0.0033604
13:43:50|0.0033576
13:43:51|0.0033576
13:43:52|0.0033579
13:43:53|0.0033579
13:43:54|0.0033596
13:43:55|0.0033588
13:43:56|0.0033588
13:43:57|0.0033588
13:43:58|0.0033594
13:43:59|0.0033594
13:44:00|0.003358
13:44:01|0.003358
13:44:02|0.003358
13:44:03|0.003358
13:44:05|0.003358
13:44:06|0.003358
13:44:07|0.003358
13:44:07|0.0033555
13:44:09|0.0033555
13:44:10|0.0033544
13:44:11|0.0033544
13:44:12|0.003354
13:44:13|0.003354
13:44:14|0.0033542
13:44:15|0.0033544
13:44:15|0.0033544
13:44:17|0.0033556
13:44:18|0.0033567
13:44:19|0.0033567
13:44:20|0.0033566
13:44:21|0.0033566
13:44:22|0.0033566
13:44:23|0.0033566
13:44:23|0.0033567
13:44:25|0.0033567
13:44:26|0.0033567
13:44:27|0.0033552
13:44:28|0.003355
13:44:28|0.0033548
13:44:30|0.0033548
13:44:30|0.0033548
13:44:32|0.0033548
13:44:32|0.0033548
13:44:34|0.0033541
13:44:34|0.0033541
13:44:35|0.0033541
13:44:37|0.0033553
13:44:38|0.0033511
13:44:38|0.0033511
13:44:40|0.0033511
13:44:40|0.0033511
13:44:41|0.0033519
13:44:43|0.0033564
13:44:44|0.0033564
13:44:45|0.0033577
13:44:47|0.0033577
13:44:47|0.0033574
13:44:49|0.0033555
13:44:49|0.0033555
13:44:51|0.0033522
13:44:51|0.0033522
13:44:53|0.0033522
13:44:53|0.0033522
13:44:55|0.0033522
13:44:56|0.0033522
13:44:57|0.0033518
13:44:57|0.0033518
13:44:59|0.0033518
13:45:00|0.0033518
13:45:01|0.0033518
13:45:02|0.0033547
13:45:03|0.0033543
13:45:03|0.0033543
13:45:05|0.0033543
13:45:06|0.0033555
13:45:07|0.0033555
13:45:08|0.0033555
13:45:09|0.0033577
13:45:09|0.0033553
13:45:11|0.0033553
13:45:12|0.0033553
13:45:13|0.0033553
13:45:14|0.0033554
13:45:14|0.003357
13:45:16|0.0033596
13:45:17|0.0033584
13:45:17|0.0033584
13:45:19|0.0033584
13:45:20|0.0033584
13:45:21|0.003358
13:45:22|0.003358
13:45:23|0.0033573
13:45:24|0.0033573
13:45:25|0.0033577
13:45:26|0.0033577
13:45:27|0.0033577
13:45:28|0.0033577
13:45:29|0.0033577
13:45:30|0.0033577
13:45:32|0.0033565
13:45:32|0.0033534
13:45:34|0.0033547
13:45:34|0.0033547
13:45:36|0.0033555
13:45:37|0.0033555
13:45:38|0.0033547
13:45:39|0.0033547
13:45:40|0.0033547
13:45:41|0.0033544
13:45:42|0.0033544
13:45:43|0.0033544
13:45:44|0.0033534
13:45:45|0.0033534
13:45:47|0.0033523
13:45:48|0.0033513
13:45:49|0.0033513
13:45:50|0.0033513
13:45:52|0.0033525
13:45:52|0.0033525
13:45:54|0.0033503
13:45:55|0.0033512
13:45:56|0.0033511
13:45:57|0.0033511
13:45:58|0.0033511
13:45:59|0.0033511
13:46:00|0.0033511
13:46:01|0.0033511
13:46:02|0.0033491
13:46:02|0.0033491
13:46:05|0.0033517
13:46:05|0.0033517
13:46:06|0.0033507
13:46:07|0.0033508
13:46:09|0.0033511
13:46:10|0.0033511
13:46:11|0.0033511
13:46:11|0.0033481
13:46:13|0.003348
13:46:14|0.0033474
13:46:15|0.0033482
13:46:16|0.0033482
13:46:17|0.0033508
13:46:17|0.0033508
13:46:19|0.0033508
13:46:21|0.0033529
13:46:21|0.0033524
13:46:22|0.0033524
13:46:23|0.0033524
13:46:24|0.0033524
13:46:25|0.0033524
13:46:26|0.003353
13:46:27|0.003353
13:46:28|0.003353
13:46:29|0.003353
13:46:30|0.003353
13:46:31|0.003353
13:46:32|0.0033537
13:46:33|0.0033537
13:46:34|0.0033537
13:46:35|0.0033547
13:46:36|0.0033564
13:46:37|0.0033569
13:46:38|0.0033569
13:46:39|0.0033552
13:46:40|0.0033552
13:46:41|0.0033533
13:46:42|0.0033533
13:46:43|0.0033533
13:46:44|0.0033552
13:46:45|0.0033552
13:46:47|0.0033552
13:46:48|0.0033543
13:46:49|0.0033537
13:46:51|0.0033542
13:46:52|0.0033527
13:46:53|0.0033527
13:46:54|0.003356
13:46:55|0.003356
13:46:56|0.0033554
13:46:57|0.0033547
13:46:58|0.0033547
13:46:59|0.0033547
13:47:00|0.0033559
13:47:01|0.0033562
13:47:02|0.0033562
13:47:04|0.0033562
13:47:05|0.0033562
13:47:05|0.0033549
13:47:07|0.0033549
13:47:08|0.0033553
13:47:08|0.0033553
13:47:10|0.0033553
13:47:10|0.0033527
13:47:11|0.0033512
13:47:13|0.0033527
13:47:14|0.0033522
13:47:14|0.0033521
13:47:15|0.003352
13:47:17|0.003352
13:47:17|0.003352
13:47:19|0.0033534
13:47:19|0.0033524
13:47:20|0.0033524
13:47:21|0.0033546
13:47:22|0.0033546
13:47:24|0.0033544
13:47:24|0.0033544
13:47:25|0.0033548
13:47:27|0.0033537
13:47:28|0.0033537
13:47:29|0.003354
13:47:30|0.0033547
13:47:31|0.0033543
13:47:32|0.0033504
13:47:33|0.0033497
13:47:34|0.0033504
13:47:35|0.0033504
13:47:35|0.0033531
13:47:37|0.0033531
13:47:38|0.0033537
13:47:39|0.0033537
13:47:40|0.0033538
13:47:40|0.0033538
13:47:41|0.0033533
13:47:42|0.0033533
13:47:44|0.0033548
13:47:45|0.0033556
13:47:46|0.0033543
13:47:47|0.0033544
13:47:48|0.0033538
13:47:50|0.0033538
13:47:50|0.003356
13:47:52|0.0033585
13:47:53|0.0033585
13:47:54|0.0033585
13:47:55|0.0033585
13:47:56|0.0033585
13:47:57|0.0033585
13:47:58|0.0033585
13:47:59|0.0033604
13:48:00|0.0033606
13:48:01|0.003361
13:48:02|0.00336
13:48:03|0.00336
13:48:04|0.0033587
13:48:05|0.003359
13:48:06|0.003359
13:48:07|0.003359
13:48:08|0.0033598
13:48:09|0.0033615
13:48:10|0.0033623
13:48:12|0.0033625
13:48:12|0.003365
13:48:14|0.003365
13:48:14|0.0033634
13:48:15|0.0033634
13:48:16|0.0033628
13:48:17|0.0033613
13:48:19|0.0033624
13:48:19|0.0033611
13:48:20|0.0033611
13:48:22|0.0033602
13:48:22|0.0033608
13:48:23|0.0033604
13:48:24|0.0033586
13:48:26|0.0033586
13:48:27|0.0033586
13:48:28|0.0033582
13:48:29|0.0033582
13:48:30|0.0033608
13:48:31|0.0033608
13:48:32|0.0033608
13:48:33|0.0033608
13:48:34|0.0033632
13:48:35|0.0033632
13:48:36|0.0033619
13:48:37|0.0033619
13:48:38|0.0033601
13:48:39|0.0033601
13:48:40|0.0033601
13:48:41|0.0033624
13:48:42|0.0033624
13:48:43|0.0033624
13:48:44|0.0033621
13:48:45|0.0033621
13:48:46|0.0033621
13:48:48|0.0033621
13:48:49|0.0033618
13:48:49|0.0033618
13:48:51|0.0033618
13:48:53|0.0033592
13:48:54|0.0033608
13:48:56|0.0033608
13:48:56|0.0033608
13:48:57|0.0033612
13:48:58|0.0033628
13:48:59|0.0033628
13:49:00|0.0033621
13:49:01|0.0033621
13:49:02|0.00336
13:49:03|0.0033602
13:49:05|0.0033602
13:49:05|0.0033617
13:49:06|0.0033617
13:49:08|0.0033617
13:49:08|0.0033617
13:49:10|0.0033617
13:49:11|0.00336
13:49:11|0.00336
13:49:12|0.00336
13:49:13|0.00336
13:49:15|0.0033594
13:49:15|0.0033594
13:49:17|0.0033596
13:49:17|0.0033596
13:49:18|0.0033604
13:49:19|0.0033605
13:49:21|0.0033584
13:49:21|0.0033584
13:49:23|0.0033584
13:49:24|0.00336
13:49:25|0.00336
13:49:25|0.00336
13:49:27|0.00336
13:49:28|0.0033611
13:49:29|0.0033611
13:49:30|0.0033611
13:49:31|0.0033611
13:49:32|0.0033616
13:49:33|0.0033608
13:49:34|0.0033603
13:49:35|0.0033603
13:49:36|0.0033598
13:49:37|0.0033598
13:49:38|0.0033601
13:49:39|0.0033606
13:49:39|0.0033606
13:49:40|0.0033604
13:49:42|0.0033604
13:49:42|0.0033604
13:49:44|0.0033603
13:49:45|0.0033603
13:49:46|0.00336
13:49:46|0.0033605
13:49:48|0.0033604
13:49:49|0.0033604
13:49:51|0.0033614
13:49:51|0.0033616
13:49:53|0.0033605
13:49:54|0.0033605
13:49:55|0.0033605
13:49:56|0.0033604
13:49:57|0.0033604
13:49:58|0.0033604
13:49:59|0.0033604
13:50:00|0.0033604
13:50:01|0.0033597
13:50:02|0.0033597
13:50:03|0.0033597
13:50:04|0.0033597
13:50:05|0.0033597
13:50:06|0.0033597
13:50:07|0.0033586
13:50:08|0.0033586
13:50:09|0.0033611
13:50:10|0.0033611
13:50:11|0.0033604
13:50:12|0.0033596
13:50:13|0.0033596
13:50:14|0.0033596
13:50:15|0.0033596
13:50:16|0.0033596
13:50:17|0.0033607
13:50:18|0.0033607
13:50:19|0.0033599
13:50:20|0.0033599
13:50:21|0.0033595
13:50:22|0.0033594
13:50:23|0.0033594
13:50:24|0.0033592
13:50:25|0.0033592
13:50:26|0.003358
13:50:27|0.0033574
13:50:28|0.0033573
13:50:29|0.0033577
13:50:30|0.0033572
13:50:31|0.0033582
13:50:32|0.0033582
13:50:33|0.0033582
13:50:34|0.0033582
13:50:35|0.0033582
13:50:36|0.0033563
13:50:37|0.0033563
13:50:38|0.0033563
13:50:39|0.0033563
13:50:40|0.0033563
13:50:41|0.0033563
13:50:42|0.0033568
13:50:44|0.0033575
13:50:44|0.0033575
13:50:45|0.0033571
13:50:46|0.0033577
13:50:48|0.003357
13:50:48|0.003357
13:50:49|0.003357
13:50:51|0.003358
13:50:52|0.0033571
13:50:54|0.0033571
13:50:55|0.0033573
13:50:56|0.003357
13:50:57|0.003357
13:50:58|0.0033563
13:50:59|0.0033559
13:51:00|0.003355
13:51:02|0.0033555
13:51:03|0.0033559
13:51:03|0.0033554
13:51:05|0.0033554
13:51:06|0.0033558
13:51:07|0.0033597
13:51:08|0.0033597
13:51:09|0.0033568
13:51:10|0.0033555
13:51:11|0.0033554
13:51:12|0.0033554
13:51:13|0.0033554
13:51:14|0.0033531
13:51:15|0.0033531
13:51:16|0.0033545
13:51:17|0.003354
13:51:18|0.0033533
13:51:19|0.0033533
13:51:20|0.0033537
13:51:21|0.0033537
13:51:22|0.0033537
13:51:23|0.0033534
13:51:24|0.0033521
13:51:25|0.0033531
13:51:26|0.0033531
13:51:27|0.0033525
13:51:29|0.0033525
13:51:30|0.0033519
13:51:31|0.0033522
13:51:31|0.0033522
13:51:32|0.0033523
13:51:33|0.0033538
13:51:34|0.0033568
13:51:35|0.0033565
13:51:37|0.0033575
13:51:37|0.0033564
13:51:38|0.0033557
13:51:39|0.0033564
13:51:40|0.0033547
13:51:41|0.0033547
13:51:42|0.0033547
13:51:43|0.0033547
13:51:45|0.0033545
13:51:45|0.0033545
13:51:46|0.0033545
13:51:47|0.0033545
13:51:48|0.0033559
13:51:49|0.0033559
13:51:50|0.0033555
13:51:52|0.0033563
13:51:53|0.0033559
13:51:54|0.0033555
13:51:56|0.0033536
13:51:57|0.0033529
13:51:58|0.0033534
13:51:59|0.0033534
13:52:00|0.0033527
13:52:01|0.0033531
13:52:02|0.0033528
13:52:04|0.0033528
13:52:04|0.0033528
13:52:05|0.0033511
13:52:06|0.0033511
13:52:07|0.0033499
13:52:08|0.0033488
13:52:09|0.0033502
13:52:10|0.0033508
13:52:12|0.0033508
13:52:13|0.0033511
13:52:13|0.0033497
13:52:15|0.0033502
13:52:15|0.0033508
13:52:16|0.0033508
13:52:17|0.0033508
13:52:18|0.0033505
13:52:19|0.00335
13:52:20|0.0033505
13:52:21|0.0033517
13:52:22|0.0033503
13:52:23|0.0033509
13:52:24|0.0033519
13:52:25|0.0033513
13:52:27|0.0033501
13:52:27|0.0033501
13:52:28|0.0033505
13:52:30|0.0033505
13:52:31|0.0033505
13:52:32|0.0033505
13:52:33|0.0033499
13:52:34|0.0033499
13:52:35|0.0033499
13:52:36|0.0033504
13:52:37|0.0033504
13:52:38|0.00335
13:52:39|0.00335
13:52:40|0.00335
13:52:41|0.00335
13:52:42|0.00335
13:52:43|0.003351
13:52:44|0.003351
13:52:45|0.0033515
13:52:46|0.0033513
13:52:47|0.0033513
13:52:48|0.0033527
13:52:49|0.003353
13:52:50|0.003353
13:52:51|0.003353
13:52:52|0.0033504
13:52:54|0.0033503
13:52:55|0.0033511
13:52:56|0.0033504
13:52:57|0.00335
13:52:59|0.00335
13:52:59|0.0033495
13:53:01|0.00335
13:53:02|0.0033493
13:53:03|0.0033481
13:53:04|0.0033486
13:53:04|0.0033486
13:53:06|0.0033496
13:53:07|0.0033497
13:53:08|0.0033499
13:53:09|0.0033516
13:53:10|0.0033511
13:53:11|0.0033511
13:53:12|0.0033511
13:53:12|0.00335
13:53:14|0.0033502
13:53:15|0.0033502
13:53:16|0.0033502
13:53:17|0.0033488
13:53:17|0.0033493
13:53:18|0.0033493
13:53:19|0.0033504
13:53:20|0.0033504
13:53:21|0.0033504
13:53:23|0.0033504
13:53:24|0.0033504
13:53:25|0.0033504
13:53:26|0.0033504
13:53:27|0.0033504
13:53:28|0.0033504
13:53:29|0.0033504
13:53:30|0.003351
13:53:31|0.003351
13:53:32|0.003351
13:53:33|0.003351
13:53:34|0.003349
13:53:35|0.003349
13:53:36|0.003349
13:53:37|0.0033487
13:53:38|0.0033493
13:53:39|0.0033488
13:53:40|0.0033497
13:53:41|0.0033495
13:53:42|0.0033487
13:53:43|0.0033487
13:53:44|0.0033487
13:53:45|0.0033493
13:53:46|0.0033493
13:53:47|0.0033493
13:53:48|0.0033495
13:53:49|0.0033495
13:53:50|0.0033495
13:53:51|0.0033468
13:53:52|0.0033468
13:53:53|0.0033465
13:53:55|0.0033465
13:53:56|0.0033465
13:53:57|0.0033465
13:53:58|0.0033465
13:53:59|0.0033465
13:54:00|0.0033471
13:54:01|0.0033477
13:54:02|0.0033477
13:54:03|0.0033476
13:54:04|0.003349
13:54:05|0.003349
13:54:06|0.0033483
13:54:07|0.003348
13:54:08|0.003348
13:54:09|0.003348
13:54:10|0.0033481
13:54:11|0.0033481
13:54:12|0.0033469
13:54:13|0.0033473
13:54:14|0.0033476
13:54:15|0.0033478
13:54:16|0.0033478
13:54:18|0.0033492
13:54:18|0.0033492
13:54:20|0.0033492
13:54:20|0.0033492
13:54:21|0.0033492
13:54:22|0.0033508
13:54:24|0.0033508
13:54:25|0.0033483
13:54:26|0.003348
13:54:26|0.003348
13:54:27|0.003348
13:54:29|0.003348
13:54:29|0.003348
13:54:31|0.0033484
13:54:32|0.0033484
13:54:32|0.0033484
13:54:33|0.0033495
13:54:34|0.0033495
13:54:35|0.0033495
13:54:37|0.0033495
13:54:38|0.003349
13:54:39|0.003349
13:54:40|0.0033511
13:54:42|0.0033502
13:54:42|0.0033502
13:54:43|0.0033502
13:54:44|0.003351
13:54:45|0.003351
13:54:46|0.003351
13:54:47|0.003351
13:54:48|0.0033517
13:54:49|0.0033517
13:54:50|0.0033517
13:54:51|0.0033517
13:54:52|0.0033515
13:54:53|0.0033515
13:54:55|0.0033515
13:54:56|0.0033515
13:54:57|0.0033515
13:54:58|0.0033515
13:54:59|0.0033515
13:55:00|0.003351
13:55:02|0.003351
13:55:02|0.003351
13:55:03|0.003351
13:55:05|0.003351
13:55:05|0.003351
13:55:07|0.0033502
13:55:07|0.0033502
13:55:08|0.0033502
13:55:09|0.0033502
13:55:10|0.003348
13:55:11|0.003348
13:55:12|0.0033493
13:55:13|0.0033493
13:55:14|0.0033511
13:55:15|0.003351
13:55:16|0.0033505
13:55:17|0.0033505
13:55:18|0.0033505
13:55:19|0.0033505
13:55:20|0.0033505
13:55:21|0.0033494
13:55:22|0.0033494
13:55:23|0.0033494
13:55:24|0.0033493
13:55:25|0.0033493
13:55:26|0.0033493
13:55:27|0.0033493
13:55:29|0.0033494
13:55:30|0.0033494
13:55:31|0.0033494
13:55:32|0.0033494
13:55:33|0.0033494
13:55:34|0.0033494
13:55:34|0.0033502
13:55:35|0.0033502
13:55:36|0.0033494
13:55:38|0.0033494
13:55:38|0.0033494
13:55:40|0.0033508
13:55:41|0.0033508
13:55:42|0.0033503
13:55:43|0.0033503
13:55:43|0.0033492
13:55:45|0.0033492
13:55:46|0.0033492
13:55:47|0.0033492
13:55:48|0.0033492
13:55:49|0.0033492
13:55:50|0.003349
13:55:51|0.003349
13:55:52|0.0033483
13:55:53|0.0033483
13:55:54|0.0033483
13:55:55|0.0033496
13:55:57|0.0033496
13:55:58|0.0033495
13:55:59|0.0033495
13:56:00|0.0033495
13:56:01|0.0033495
13:56:02|0.0033495
13:56:03|0.0033495
13:56:04|0.0033495
13:56:05|0.0033501
13:56:06|0.0033501
13:56:07|0.0033489
13:56:08|0.0033489
13:56:09|0.0033489
13:56:10|0.0033489
13:56:12|0.0033479
13:56:12|0.0033479
13:56:13|0.003347
13:56:14|0.003347
13:56:15|0.003347
13:56:16|0.003347
13:56:17|0.003347
13:56:18|0.003347
13:56:20|0.0033459
13:56:20|0.0033459
13:56:21|0.0033451
13:56:22|0.0033457
13:56:23|0.003346
13:56:24|0.003346
13:56:25|0.003346
13:56:26|0.0033462
13:56:27|0.0033468
13:56:28|0.0033468
13:56:29|0.0033468
13:56:30|0.0033468
13:56:31|0.0033456
13:56:32|0.0033456
13:56:33|0.0033456
13:56:34|0.0033456
13:56:36|0.0033455
13:56:36|0.0033455
13:56:37|0.003346
13:56:38|0.0033468
13:56:39|0.0033481
13:56:40|0.0033481
13:56:41|0.0033481
13:56:42|0.0033481
13:56:43|0.0033488
13:56:44|0.0033488
13:56:45|0.0033488
13:56:46|0.0033488
13:56:47|0.0033488
13:56:48|0.0033488
13:56:49|0.0033488
13:56:50|0.0033488
13:56:51|0.0033467
13:56:52|0.0033467
13:56:53|0.0033476
13:56:54|0.0033477
13:56:55|0.0033477
13:56:57|0.0033489
13:56:58|0.0033481
13:56:59|0.0033479
13:57:00|0.0033479
13:57:01|0.003347
13:57:03|0.0033473
13:57:03|0.0033473
13:57:05|0.0033473
13:57:06|0.0033464
13:57:07|0.0033478
13:57:08|0.0033518
13:57:09|0.0033518
13:57:10|0.0033518
13:57:11|0.0033495
13:57:12|0.0033495
13:57:13|0.0033495
13:57:14|0.0033471
13:57:15|0.0033471
13:57:17|0.0033471
13:57:18|0.0033483
13:57:19|0.0033483
13:57:19|0.0033484
13:57:21|0.0033477
13:57:22|0.0033477
13:57:22|0.0033477
13:57:23|0.0033486
13:57:25|0.0033486
13:57:26|0.0033486
13:57:27|0.0033486
13:57:28|0.0033486
13:57:29|0.0033492
13:57:30|0.0033492
13:57:31|0.0033497
13:57:32|0.0033497
13:57:33|0.0033497
13:57:34|0.0033503
13:57:35|0.0033503
13:57:36|0.0033503
13:57:37|0.0033487
13:57:38|0.0033487
13:57:38|0.0033487
13:57:40|0.0033471
13:57:41|0.0033471
13:57:42|0.0033471
13:57:42|0.0033471
13:57:43|0.0033485
13:57:45|0.0033485
13:57:46|0.0033485
13:57:47|0.0033478
13:57:47|0.0033478
13:57:48|0.0033478
13:57:49|0.0033478
13:57:50|0.0033478
13:57:51|0.003348
13:57:53|0.0033485
13:57:54|0.0033485
13:57:55|0.0033483
13:57:56|0.0033486
13:57:57|0.0033486
13:57:58|0.0033486
13:57:59|0.0033486
13:58:00|0.0033486
13:58:01|0.0033499
13:58:02|0.0033499
13:58:03|0.0033513
13:58:04|0.0033513
13:58:05|0.0033513
13:58:06|0.0033481
13:58:07|0.0033481
13:58:08|0.0033469
13:58:09|0.003347
13:58:10|0.003347
13:58:11|0.003347
13:58:12|0.003347
13:58:13|0.003347
13:58:14|0.003347
13:58:15|0.0033461
13:58:17|0.0033459
13:58:18|0.0033459
13:58:18|0.0033459
13:58:19|0.0033461
13:58:21|0.0033468
13:58:22|0.0033468
13:58:23|0.0033468
13:58:23|0.0033468
13:58:24|0.0033468
13:58:25|0.0033468
13:58:26|0.0033468
13:58:28|0.0033468
13:58:29|0.0033468
13:58:29|0.0033468
13:58:30|0.0033468
13:58:31|0.0033468
13:58:32|0.0033481
13:58:33|0.0033481
13:58:34|0.0033489
13:58:35|0.0033489
13:58:36|0.0033489
13:58:37|0.0033489
13:58:39|0.0033491
13:58:39|0.0033491
13:58:40|0.0033493
13:58:41|0.0033493
13:58:42|0.0033493
13:58:44|0.0033485
13:58:45|0.0033485
13:58:45|0.0033485
13:58:46|0.0033485
13:58:47|0.0033486
13:58:48|0.0033486
13:58:49|0.0033486
13:58:50|0.0033486
13:58:51|0.0033509
13:58:53|0.0033509
13:58:54|0.0033509
13:58:54|0.0033515
13:58:55|0.0033507
13:58:56|0.0033507
13:58:57|0.0033507
13:58:59|0.0033507
13:59:01|0.00335
13:59:02|0.00335
13:59:03|0.003351
13:59:04|0.0033501
13:59:05|0.0033501
13:59:06|0.0033501
13:59:06|0.00335
13:59:08|0.00335
13:59:09|0.00335
13:59:09|0.0033503
13:59:11|0.0033502
13:59:12|0.0033502
13:59:13|0.0033502
13:59:14|0.0033502
13:59:15|0.0033522
13:59:16|0.003353
13:59:17|0.003353
13:59:18|0.0033529
13:59:19|0.0033523
13:59:20|0.0033523
13:59:21|0.0033523
13:59:22|0.0033523
13:59:23|0.0033523
13:59:24|0.0033523
13:59:25|0.0033523
13:59:26|0.0033499
13:59:27|0.0033499
13:59:28|0.0033499
13:59:29|0.0033499
13:59:30|0.0033499
13:59:31|0.0033492
13:59:32|0.0033495
13:59:33|0.0033495
13:59:34|0.0033469
13:59:35|0.0033482
13:59:36|0.0033482
13:59:37|0.0033482
13:59:38|0.0033482
13:59:39|0.0033482
13:59:40|0.0033482
13:59:41|0.0033479
13:59:42|0.0033479
13:59:43|0.0033479
13:59:44|0.0033479
13:59:45|0.0033479
13:59:46|0.0033479
13:59:47|0.0033479
13:59:48|0.0033479
13:59:49|0.0033486
13:59:50|0.0033486
13:59:51|0.0033486
13:59:52|0.0033486
13:59:53|0.0033486
13:59:54|0.0033483
13:59:55|0.0033483
13:59:56|0.0033483
13:59:57|0.0033483
13:59:58|0.0033483
13:59:59|0.0033488
14:00:00|0.0033488
14:00:02|0.0033483
14:00:03|0.0033483
14:00:04|0.0033491
14:00:06|0.0033483
14:00:07|0.0033484
14:00:07|0.0033484
14:00:09|0.0033496
14:00:09|0.0033501
14:00:11|0.0033501
14:00:11|0.0033487
14:00:12|0.0033487
14:00:13|0.0033487
14:00:14|0.0033487
14:00:15|0.0033487
14:00:17|0.0033487
14:00:17|0.0033487
14:00:18|0.0033484
14:00:19|0.0033465
14:00:20|0.0033465
14:00:21|0.0033465
14:00:23|0.0033465
14:00:23|0.0033465
14:00:25|0.003347
14:00:25|0.003347
14:00:26|0.003347
14:00:27|0.003347
14:00:28|0.003347
14:00:29|0.003347
14:00:30|0.003347
14:00:32|0.0033449
14:00:32|0.0033458
14:00:33|0.0033458
14:00:34|0.0033458
14:00:36|0.0033458
14:00:36|0.0033451
14:00:37|0.0033438
14:00:38|0.0033442
14:00:39|0.0033443
14:00:40|0.0033443
14:00:41|0.0033443
14:00:42|0.0033443
14:00:43|0.0033443
14:00:44|0.0033443
14:00:45|0.003345
14:00:46|0.003345
14:00:47|0.003345
14:00:48|0.003345
14:00:49|0.003345
14:00:50|0.003345
14:00:51|0.003345
14:00:52|0.0033442
14:00:53|0.0033442
14:00:54|0.003345
14:00:55|0.003345
14:00:56|0.003345
14:00:57|0.003345
14:00:58|0.003345
14:00:59|0.003345
14:01:01|0.003345
14:01:03|0.003345
14:01:04|0.003345
14:01:06|0.003345
14:01:07|0.003345
14:01:09|0.0033432
14:01:09|0.003344
14:01:10|0.0033424
14:01:11|0.0033424
14:01:12|0.0033421
14:01:13|0.0033421
14:01:14|0.0033423
14:01:15|0.0033423
14:01:16|0.0033423
14:01:17|0.0033401
14:01:18|0.0033399
14:01:19|0.0033401
14:01:20|0.0033401
14:01:21|0.0033401
14:01:22|0.0033401
14:01:23|0.0033417
14:01:24|0.0033409
14:01:25|0.0033416
14:01:26|0.0033416
14:01:27|0.0033419
14:01:28|0.0033417
14:01:29|0.0033417
14:01:30|0.0033407
14:01:31|0.0033407
14:01:32|0.0033407
14:01:33|0.0033407
14:01:34|0.0033407
14:01:35|0.0033407
14:01:36|0.0033407
14:01:37|0.0033401
14:01:38|0.0033401
14:01:39|0.0033401
14:01:40|0.0033408
14:01:41|0.0033409
14:01:42|0.0033409
14:01:43|0.0033409
14:01:44|0.0033409
14:01:45|0.0033409
14:01:46|0.0033409
14:01:47|0.0033409
14:01:48|0.0033421
14:01:49|0.0033421
14:01:50|0.0033421
14:01:51|0.0033421
14:01:52|0.0033421
14:01:53|0.0033387
14:01:54|0.0033388
14:01:55|0.0033381
14:01:56|0.003339
14:01:58|0.003339
14:01:59|0.003338
14:01:59|0.0033381
14:02:00|0.0033381
14:02:02|0.0033381
14:02:04|0.003337
14:02:05|0.003336
14:02:06|0.0033359
14:02:07|0.0033337
14:02:08|0.003335
14:02:09|0.0033334
14:02:10|0.0033322
14:02:11|0.0033322
14:02:12|0.0033337
14:02:13|0.0033337
14:02:14|0.0033349
14:02:15|0.0033339
14:02:16|0.0033361
14:02:17|0.0033369
14:02:18|0.0033369
14:02:19|0.0033349
14:02:20|0.0033349
14:02:21|0.0033349
14:02:23|0.0033318
14:02:23|0.0033319
14:02:24|0.0033317
14:02:25|0.0033306
14:02:26|0.0033309
14:02:28|0.0033307
14:02:28|0.0033298
14:02:29|0.0033288
14:02:30|0.0033288
14:02:31|0.0033288
14:02:32|0.0033288
14:02:33|0.0033299
14:02:35|0.003331
14:02:35|0.003331
14:02:36|0.003331
14:02:38|0.0033281
14:02:38|0.0033307
14:02:40|0.0033307
14:02:40|0.0033307
14:02:41|0.0033307
14:02:42|0.0033307
14:02:44|0.0033307
14:02:44|0.0033311
14:02:46|0.0033322
14:02:46|0.0033322
14:02:47|0.0033322
14:02:48|0.0033322
14:02:50|0.0033322
14:02:50|0.0033322
14:02:51|0.0033318
14:02:53|0.0033325
14:02:53|0.0033325
14:02:54|0.0033325
14:02:55|0.0033325
14:02:56|0.0033311
14:02:57|0.0033311
14:02:58|0.0033318
14:02:59|0.0033318
14:03:00|0.0033329
14:03:01|0.0033329
14:03:03|0.0033329
14:03:05|0.0033306
14:03:05|0.0033305
14:03:06|0.0033305
14:03:07|0.003331
14:03:09|0.003331
14:03:10|0.0033296
14:03:11|0.0033296
14:03:12|0.0033296
14:03:13|0.0033311
14:03:14|0.0033311
14:03:15|0.0033313
14:03:16|0.0033313
14:03:17|0.0033333
14:03:18|0.0033333
14:03:19|0.0033347
14:03:20|0.0033347
14:03:21|0.0033347
14:03:22|0.0033347
14:03:23|0.0033347
14:03:24|0.0033338
14:03:25|0.0033338
14:03:25|0.0033338
14:03:26|0.0033338
14:03:28|0.0033338
14:03:29|0.0033338
14:03:30|0.0033338
14:03:30|0.0033338
14:03:32|0.0033338
14:03:33|0.0033338
14:03:34|0.0033338
14:03:35|0.0033338
14:03:36|0.0033338
14:03:37|0.0033338
14:03:38|0.0033322
14:03:39|0.0033336
14:03:40|0.0033346
14:03:41|0.0033346
14:03:42|0.0033346
14:03:43|0.0033314
14:03:43|0.0033314
14:03:45|0.0033314
14:03:46|0.0033322
14:03:46|0.0033322
14:03:48|0.0033321
14:03:48|0.0033321
14:03:50|0.0033321
14:03:51|0.0033327
14:03:52|0.0033327
14:03:53|0.0033327
14:03:54|0.0033327
14:03:55|0.0033329
14:03:56|0.0033329
14:03:57|0.0033329
14:03:58|0.0033329
14:03:59|0.0033329
14:04:00|0.0033329
14:04:01|0.0033329
14:04:02|0.0033319
14:04:03|0.0033325
14:04:04|0.0033325
14:04:06|0.0033327
14:04:06|0.0033327
14:04:08|0.003333
14:04:08|0.003333
14:04:10|0.003333
14:04:11|0.003333
14:04:12|0.003333
14:04:13|0.003333
14:04:13|0.003333
14:04:14|0.003333
14:04:15|0.003333
14:04:16|0.003333
14:04:17|0.003333
14:04:19|0.003333
14:04:19|0.003333
14:04:21|0.0033336
14:04:22|0.0033336
14:04:22|0.0033351
14:04:24|0.0033354
14:04:24|0.003337
14:04:26|0.003337
14:04:26|0.0033358
14:04:27|0.0033353
14:04:28|0.0033353
14:04:29|0.0033354
14:04:31|0.0033354
14:04:31|0.0033354
14:04:32|0.0033354
14:04:33|0.0033327
14:04:35|0.0033327
14:04:35|0.0033327
14:04:37|0.0033324
14:04:37|0.0033324
14:04:39|0.0033324
14:04:39|0.0033324
14:04:40|0.0033314
14:04:41|0.0033314
14:04:42|0.0033319
14:04:43|0.0033319
14:04:44|0.0033319
14:04:45|0.0033319
14:04:46|0.0033319
14:04:47|0.0033319
14:04:48|0.0033319
14:04:49|0.0033319
14:04:51|0.0033324
14:04:51|0.0033324
14:04:52|0.0033324
14:04:53|0.0033324
14:04:54|0.0033324
14:04:56|0.0033324
14:04:56|0.0033324
14:04:58|0.0033326
14:04:58|0.0033319
14:04:59|0.0033319
14:05:00|0.0033326
14:05:02|0.0033335
14:05:03|0.0033346
14:05:03|0.0033339
14:05:06|0.0033324
14:05:06|0.0033324
14:05:07|0.0033335
14:05:08|0.0033335
14:05:09|0.0033335
14:05:10|0.0033335
14:05:12|0.0033334
14:05:13|0.0033334
14:05:14|0.0033334
14:05:15|0.0033349
14:05:16|0.0033349
14:05:17|0.0033349
14:05:18|0.0033356
14:05:19|0.0033358
14:05:20|0.0033358
14:05:21|0.0033358
14:05:22|0.0033358
14:05:23|0.0033358
14:05:24|0.0033358
14:05:25|0.0033376
14:05:26|0.0033377
14:05:27|0.0033377
14:05:28|0.0033377
14:05:29|0.0033377
14:05:30|0.0033377
14:05:31|0.0033377
14:05:32|0.0033377
14:05:33|0.0033377
14:05:34|0.0033376
14:05:35|0.0033378
14:05:36|0.0033366
14:05:38|0.0033359
14:05:38|0.0033355
14:05:39|0.0033355
14:05:40|0.0033355
14:05:41|0.0033355
14:05:42|0.0033355
14:05:43|0.0033355
14:05:44|0.003334
14:05:45|0.003334
14:05:46|0.003334
14:05:47|0.003334
14:05:48|0.003334
14:05:49|0.003334
14:05:50|0.003334
14:05:51|0.0033337
14:05:52|0.0033337
14:05:53|0.0033337
14:05:54|0.0033337
14:05:55|0.0033337
14:05:57|0.0033337
14:05:58|0.0033337
14:05:58|0.0033337
14:05:59|0.0033345
14:06:00|0.0033345
14:06:02|0.0033345
14:06:02|0.0033345
14:06:03|0.0033345
14:06:05|0.0033345
14:06:06|0.0033345
14:06:07|0.0033345
14:06:08|0.0033364
14:06:09|0.0033364
14:06:10|0.0033364
14:06:11|0.0033363
14:06:12|0.0033363
14:06:13|0.0033363
14:06:14|0.0033363
14:06:15|0.0033363
14:06:16|0.0033363
14:06:17|0.0033363
14:06:18|0.0033363
14:06:19|0.0033363
14:06:20|0.0033356
14:06:21|0.0033356
14:06:22|0.0033356
14:06:23|0.0033356
14:06:24|0.0033356
14:06:25|0.0033356
14:06:26|0.0033346
14:06:27|0.0033356
14:06:28|0.0033356
14:06:29|0.0033356
14:06:30|0.0033356
14:06:31|0.0033356
14:06:32|0.0033356
14:06:33|0.0033353
14:06:34|0.0033353
14:06:35|0.0033353
14:06:36|0.0033352
14:06:37|0.0033352
14:06:38|0.0033352
14:06:39|0.0033352
14:06:40|0.0033352
14:06:41|0.0033352
14:06:42|0.0033352
14:06:43|0.0033365
14:06:44|0.0033365
14:06:45|0.0033373
14:06:46|0.0033373
14:06:47|0.0033373
14:06:48|0.0033373
14:06:49|0.0033373
14:06:50|0.0033373
14:06:51|0.0033424
14:06:52|0.0033444
14:06:53|0.0033445
14:06:55|0.0033447
14:06:55|0.0033447
14:06:56|0.0033447
14:06:57|0.0033421
14:06:58|0.003343
14:06:59|0.003343
14:07:00|0.003343
14:07:01|0.003343
14:07:02|0.003343
14:07:03|0.003343
14:07:04|0.003343
14:07:05|0.003343
14:07:07|0.0033432
14:07:09|0.003342
14:07:10|0.003342
14:07:11|0.003342
14:07:12|0.003342
14:07:13|0.003342
14:07:13|0.0033416
14:07:15|0.0033392
14:07:16|0.0033392
14:07:17|0.0033392
14:07:17|0.0033392
14:07:19|0.0033392
14:07:20|0.0033392
14:07:21|0.0033392
14:07:22|0.0033405
14:07:23|0.0033405
14:07:24|0.0033405
14:07:25|0.0033405
14:07:26|0.0033405
14:07:27|0.0033405
14:07:28|0.0033405
14:07:29|0.0033392
14:07:30|0.0033395
14:07:31|0.0033395
14:07:32|0.0033395
14:07:33|0.0033395
14:07:34|0.0033395
14:07:35|0.0033395
14:07:36|0.0033406
14:07:37|0.0033404
14:07:38|0.0033406
14:07:39|0.0033406
14:07:40|0.0033406
14:07:41|0.0033406
14:07:42|0.0033406
14:07:43|0.0033392
14:07:45|0.0033392
14:07:45|0.0033392
14:07:46|0.0033392
14:07:47|0.0033392
14:07:49|0.0033392
14:07:50|0.0033395
14:07:51|0.0033395
14:07:51|0.0033395
14:07:52|0.0033389
14:07:54|0.0033389
14:07:55|0.0033389
14:07:56|0.0033389
14:07:57|0.0033389
14:07:58|0.0033389
14:07:59|0.0033389
14:07:59|0.0033376
14:08:01|0.0033376
14:08:02|0.0033398
14:08:03|0.0033407
14:08:03|0.0033404
14:08:05|0.0033407
14:08:05|0.0033416
14:08:07|0.0033416
14:08:07|0.0033413
14:08:09|0.0033409
14:08:10|0.0033386
14:08:11|0.0033372
14:08:12|0.0033372
14:08:13|0.0033405
14:08:14|0.0033405
14:08:15|0.0033405
14:08:16|0.0033405
14:08:18|0.0033405
14:08:19|0.0033405
14:08:20|0.0033405
14:08:20|0.0033399
14:08:21|0.0033397
14:08:23|0.0033397
14:08:24|0.0033408
14:08:24|0.0033408
14:08:26|0.0033408
14:08:27|0.0033408
14:08:28|0.0033408
14:08:29|0.0033408
14:08:30|0.0033408
14:08:31|0.0033408
14:08:32|0.0033387
14:08:33|0.0033387
14:08:34|0.0033401
14:08:35|0.0033401
14:08:36|0.0033403
14:08:37|0.0033403
14:08:38|0.003341
14:08:39|0.0033393
14:08:40|0.0033393
14:08:41|0.0033393
14:08:42|0.003341
14:08:43|0.0033444
14:08:44|0.0033469
14:08:45|0.0033476
14:08:46|0.0033457
14:08:47|0.0033444
14:08:48|0.0033444
14:08:49|0.003345
14:08:50|0.0033437
14:08:51|0.0033437
14:08:52|0.0033437
14:08:53|0.0033437
14:08:54|0.0033437
14:08:55|0.0033467
14:08:56|0.0033467
14:08:57|0.0033467
14:08:58|0.0033467
14:08:59|0.0033467
14:09:00|0.0033453
14:09:01|0.0033453
14:09:02|0.0033453
14:09:03|0.0033453
14:09:04|0.0033453
14:09:05|0.0033453
14:09:06|0.0033445
14:09:07|0.0033467
14:09:08|0.0033467
14:09:10|0.0033469
14:09:10|0.0033472
14:09:12|0.0033472
14:09:13|0.0033473
14:09:14|0.0033474
14:09:15|0.0033474
14:09:16|0.0033474
14:09:17|0.0033485
14:09:18|0.0033483
14:09:19|0.0033483
14:09:20|0.0033482
14:09:21|0.0033482
14:09:22|0.0033481
14:09:23|0.0033465
14:09:24|0.003345
14:09:25|0.003345
14:09:26|0.0033452
14:09:27|0.0033452
14:09:28|0.003346
14:09:29|0.003346
14:09:30|0.003346
14:09:32|0.003345
14:09:33|0.003345
14:09:33|0.003345
14:09:34|0.003345
14:09:35|0.0033473
14:09:36|0.0033473
14:09:37|0.0033461
14:09:39|0.0033484
14:09:39|0.0033497
14:09:41|0.0033508
14:09:41|0.0033508
14:09:42|0.0033507
14:09:43|0.0033512
14:09:45|0.0033512
14:09:46|0.0033517
14:09:47|0.0033522
14:09:47|0.0033522
14:09:49|0.0033524
14:09:50|0.0033524
14:09:50|0.00335
14:09:52|0.0033504
14:09:52|0.0033504
14:09:53|0.0033504
14:09:54|0.0033504
14:09:56|0.0033504
14:09:56|0.0033504
14:09:58|0.0033504
14:09:58|0.0033499
14:09:59|0.0033499
14:10:00|0.0033499
14:10:01|0.0033499
14:10:03|0.0033527
14:10:04|0.003353
14:10:04|0.003353
14:10:05|0.003353
14:10:07|0.003353
14:10:08|0.003353
14:10:08|0.003353
14:10:10|0.0033511
14:10:12|0.0033511
14:10:13|0.0033511
14:10:14|0.0033511
14:10:15|0.0033511
14:10:16|0.0033532
14:10:18|0.0033533
14:10:18|0.0033533
14:10:19|0.0033533
14:10:20|0.0033533
14:10:21|0.0033538
14:10:22|0.0033538
14:10:23|0.0033538
14:10:24|0.0033538
14:10:25|0.0033526
14:10:26|0.0033526
14:10:27|0.0033526
14:10:28|0.0033526
14:10:29|0.0033526
14:10:30|0.0033526
14:10:31|0.0033526
14:10:32|0.0033526
14:10:33|0.0033526
14:10:34|0.0033516
14:10:35|0.0033504
14:10:36|0.0033498
14:10:37|0.0033538
14:10:38|0.0033562
14:10:39|0.0033563
14:10:40|0.0033544
14:10:41|0.0033544
14:10:42|0.0033555
14:10:43|0.0033555
14:10:44|0.0033555
14:10:45|0.0033555
14:10:46|0.0033546
14:10:47|0.0033543
14:10:48|0.0033539
14:10:49|0.0033537
14:10:50|0.0033537
14:10:51|0.0033549
14:10:52|0.0033546
14:10:53|0.0033548
14:10:54|0.0033544
14:10:55|0.0033544
14:10:56|0.0033544
14:10:57|0.0033544
14:10:58|0.003352
14:10:59|0.0033512
14:11:00|0.0033512
14:11:01|0.0033512
14:11:02|0.003352
14:11:03|0.003352
14:11:04|0.003352
14:11:05|0.003352
14:11:06|0.003352
14:11:07|0.0033551
14:11:08|0.0033542
14:11:09|0.0033542
14:11:11|0.0033542
14:11:12|0.0033534
14:11:13|0.0033539
14:11:14|0.0033544
14:11:16|0.0033544
14:11:16|0.0033544
14:11:18|0.0033552
14:11:19|0.0033553
14:11:20|0.003356
14:11:21|0.0033564
14:11:22|0.0033564
14:11:23|0.0033584
14:11:24|0.0033584
14:11:25|0.0033556
14:11:26|0.0033553
14:11:27|0.0033566
14:11:28|0.0033566
14:11:29|0.0033566
14:11:30|0.0033566
14:11:31|0.003355
14:11:32|0.0033559
14:11:33|0.0033567
14:11:34|0.003356
14:11:35|0.003356
14:11:36|0.003356
14:11:37|0.0033567
14:11:38|0.0033567
14:11:39|0.0033567
14:11:40|0.0033556
14:11:41|0.0033556
14:11:42|0.0033556
14:11:43|0.0033556
14:11:44|0.0033549
14:11:45|0.0033553
14:11:46|0.0033553
14:11:47|0.0033553
14:11:48|0.0033553
14:11:49|0.003355
14:11:50|0.003355
14:11:51|0.003355
14:11:52|0.0033563
14:11:53|0.0033563
14:11:54|0.0033563
14:11:55|0.0033563
14:11:56|0.0033557
14:11:57|0.0033557
14:11:58|0.0033566
14:11:59|0.0033566
14:12:00|0.0033566
14:12:01|0.003358
14:12:02|0.0033572
14:12:03|0.0033572
14:12:04|0.0033572
14:12:05|0.0033572
14:12:06|0.0033572
14:12:07|0.0033568
14:12:08|0.0033572
14:12:09|0.0033563
14:12:10|0.0033563
14:12:11|0.0033566
14:12:13|0.0033575
14:12:14|0.0033579
14:12:15|0.0033588
14:12:16|0.0033582
14:12:17|0.0033582
14:12:18|0.0033582
14:12:19|0.0033582
14:12:20|0.0033593
14:12:21|0.0033593
14:12:22|0.0033612
14:12:23|0.0033612
14:12:24|0.0033646
14:12:25|0.0033639
14:12:26|0.0033643
14:12:27|0.0033643
14:12:29|0.0033643
14:12:29|0.0033646
14:12:30|0.0033647
14:12:31|0.0033662
14:12:32|0.0033662
14:12:33|0.0033672
14:12:34|0.0033672
14:12:35|0.0033635
14:12:36|0.003362
14:12:37|0.0033642
14:12:38|0.0033632
14:12:39|0.003365
14:12:41|0.003365
14:12:41|0.003365
14:12:42|0.003365
14:12:43|0.0033672
14:12:45|0.0033672
14:12:45|0.0033673
14:12:46|0.0033673
14:12:47|0.0033672
14:12:48|0.0033672
14:12:50|0.0033672
14:12:50|0.0033672
14:12:51|0.0033652
14:12:53|0.0033652
14:12:54|0.0033652
14:12:54|0.0033652
14:12:55|0.0033622
14:12:56|0.0033622
14:12:57|0.0033629
14:12:58|0.0033632
14:13:00|0.0033629
14:13:01|0.0033615
14:13:01|0.0033615
14:13:03|0.0033613
14:13:04|0.0033613
14:13:05|0.0033614
14:13:06|0.0033614
14:13:06|0.0033614
14:13:07|0.0033614
14:13:09|0.0033614
14:13:10|0.0033585
14:13:10|0.0033585
14:13:11|0.0033584
14:13:13|0.0033584
14:13:15|0.0033584
14:13:16|0.0033585
14:13:18|0.0033585
14:13:18|0.0033585
14:13:19|0.0033585
14:13:20|0.0033585
14:13:21|0.0033585
14:13:22|0.0033585
14:13:23|0.0033585
14:13:24|0.0033585
14:13:26|0.0033587
14:13:27|0.0033587
14:13:28|0.0033587
14:13:28|0.0033584
14:13:30|0.0033584
14:13:31|0.0033584
14:13:32|0.0033587
14:13:33|0.0033587
14:13:34|0.0033587
14:13:35|0.0033587
14:13:36|0.0033591
14:13:37|0.0033591
14:13:38|0.0033587
14:13:39|0.0033587
14:13:40|0.0033585
14:13:41|0.0033585
14:13:42|0.0033585
14:13:43|0.0033585
14:13:44|0.0033582
14:13:45|0.0033582
14:13:46|0.0033579
14:13:47|0.0033579
14:13:48|0.0033579
14:13:49|0.0033579
14:13:50|0.0033568
14:13:51|0.0033564
14:13:52|0.0033564
14:13:53|0.0033564
14:13:54|0.0033564
14:13:55|0.003358
14:13:56|0.003358
14:13:57|0.003359
14:13:58|0.003359
14:13:59|0.0033609
14:14:00|0.0033582
14:14:01|0.0033582
14:14:02|0.0033578
14:14:04|0.0033578
14:14:05|0.0033578
14:14:05|0.0033567
14:14:06|0.0033567
14:14:07|0.0033552
14:14:09|0.003355
14:14:10|0.0033547
14:14:11|0.0033547
14:14:12|0.0033533
14:14:12|0.0033533
14:14:14|0.0033533
14:14:16|0.0033533
14:14:16|0.0033562
14:14:17|0.0033537
14:14:19|0.0033537
14:14:19|0.0033537
14:14:20|0.0033537
14:14:21|0.0033537
14:14:22|0.0033547
14:14:23|0.0033547
14:14:25|0.0033567
14:14:27|0.0033567
14:14:27|0.0033567
14:14:28|0.0033567
14:14:29|0.0033567
14:14:30|0.0033554
14:14:31|0.0033554
14:14:32|0.0033545
14:14:33|0.0033542
14:14:34|0.0033542
14:14:35|0.0033542
14:14:36|0.0033542
14:14:37|0.0033542
14:14:38|0.0033542
14:14:39|0.0033571
14:14:40|0.0033571
14:14:41|0.0033571
14:14:42|0.0033571
14:14:43|0.003356
14:14:44|0.003356
14:14:46|0.003356
14:14:46|0.003356
14:14:47|0.0033569
14:14:48|0.0033552
14:14:49|0.0033552
14:14:50|0.0033552
14:14:51|0.0033552
14:14:52|0.0033552
14:14:54|0.0033552
14:14:54|0.0033552
14:14:55|0.0033565
14:14:56|0.0033565
14:14:57|0.0033552
14:14:58|0.0033552
14:14:59|0.0033552
14:15:01|0.0033551
14:15:01|0.0033551
14:15:03|0.0033551
14:15:04|0.0033551
14:15:05|0.0033551
14:15:06|0.0033551
14:15:06|0.0033551
14:15:07|0.0033551
14:15:09|0.0033552
14:15:10|0.0033552
14:15:11|0.0033551
14:15:12|0.0033556
14:15:13|0.0033569
14:15:14|0.0033562
14:15:16|0.0033562
14:15:17|0.0033569
14:15:19|0.0033569
14:15:19|0.0033569
14:15:20|0.0033569
14:15:21|0.0033564
14:15:22|0.0033564
14:15:23|0.0033555
14:15:24|0.0033558
14:15:25|0.003357
14:15:27|0.003357
14:15:28|0.003357
14:15:29|0.003357
14:15:30|0.003357
14:15:31|0.0033569
14:15:32|0.0033569
14:15:33|0.003357
14:15:34|0.003357
14:15:35|0.003357
14:15:35|0.003357
14:15:37|0.003357
14:15:38|0.0033566
14:15:39|0.003357
14:15:40|0.003357
14:15:41|0.0033563
14:15:42|0.0033563
14:15:43|0.003357
14:15:43|0.003357
14:15:44|0.003357
14:15:46|0.003357
14:15:47|0.003357
14:15:48|0.0033558
14:15:48|0.0033552
14:15:50|0.0033552
14:15:51|0.0033552
14:15:52|0.0033559
14:15:53|0.0033559
14:15:53|0.0033582
14:15:55|0.0033618
14:15:56|0.0033626
14:15:57|0.0033599
14:15:58|0.0033599
14:15:59|0.0033616
14:15:59|0.0033616
14:16:01|0.003359
14:16:02|0.003359
14:16:03|0.003359
14:16:04|0.0033591
14:16:05|0.0033589
14:16:06|0.0033585
14:16:08|0.0033601
14:16:08|0.0033601
14:16:09|0.0033601
14:16:10|0.0033601
14:16:11|0.0033601
14:16:12|0.0033601
14:16:13|0.0033601
14:16:14|0.0033581
14:16:16|0.0033567
14:16:17|0.0033564
14:16:18|0.0033564
14:16:19|0.0033564
14:16:20|0.0033564
14:16:21|0.0033564
14:16:22|0.0033564
14:16:23|0.0033564
14:16:24|0.0033582
14:16:25|0.0033587
14:16:26|0.0033587
14:16:27|0.0033587
14:16:28|0.0033616
14:16:29|0.0033598
14:16:30|0.0033598
14:16:31|0.0033612
14:16:32|0.0033612
14:16:33|0.0033612
14:16:34|0.0033612
14:16:35|0.0033621
14:16:36|0.0033621
14:16:37|0.0033621
14:16:38|0.0033621
14:16:39|0.0033621
14:16:40|0.0033621
14:16:41|0.0033621
14:16:42|0.0033604
14:16:43|0.0033604
14:16:44|0.0033604
14:16:45|0.0033604
14:16:46|0.0033604
14:16:47|0.0033604
14:16:48|0.0033604
14:16:49|0.0033604
14:16:50|0.0033596
14:16:51|0.0033596
14:16:52|0.0033596
14:16:53|0.0033596
14:16:54|0.0033596
14:16:55|0.0033599
14:16:56|0.0033599
14:16:57|0.0033599
14:16:58|0.0033616
14:16:59|0.0033616
14:17:00|0.0033616
14:17:01|0.0033628
14:17:02|0.0033624
14:17:03|0.0033628
14:17:04|0.0033628
14:17:05|0.0033594
14:17:06|0.0033601
14:17:07|0.0033601
14:17:08|0.0033601
14:17:09|0.003361
14:17:10|0.003361
14:17:11|0.003361
14:17:12|0.003361
14:17:13|0.003361
14:17:14|0.003361
14:17:15|0.003361
14:17:16|0.0033592
14:17:18|0.0033592
14:17:18|0.0033595
14:17:19|0.0033595
14:17:20|0.0033595
14:17:21|0.0033595
14:17:23|0.0033596
14:17:24|0.0033595
14:17:25|0.0033595
14:17:27|0.0033595
14:17:27|0.0033595
14:17:28|0.0033595
14:17:29|0.0033595
14:17:30|0.0033595
14:17:31|0.0033595
14:17:32|0.0033595
14:17:33|0.0033595
14:17:34|0.0033595
14:17:35|0.0033595
14:17:36|0.0033587
14:17:37|0.0033587
14:17:38|0.0033579
14:17:39|0.0033573
14:17:40|0.003357
14:17:41|0.0033574
14:17:42|0.0033574
14:17:43|0.003356
14:17:44|0.003356
14:17:45|0.003356
14:17:46|0.003356
14:17:47|0.0033574
14:17:48|0.003359
14:17:49|0.003359
14:17:50|0.003359
14:17:51|0.003358
14:17:52|0.0033586
14:17:53|0.0033586
14:17:55|0.0033593
14:17:55|0.0033593
14:17:56|0.0033593
14:17:58|0.0033577
14:17:58|0.0033577
14:17:59|0.0033579
14:18:01|0.0033579
14:18:02|0.0033579
14:18:02|0.0033579
14:18:04|0.0033579
14:18:04|0.0033579
14:18:05|0.0033579
14:18:06|0.0033579
14:18:07|0.00336
14:18:08|0.00336
14:18:09|0.0033608
14:18:10|0.0033608
14:18:11|0.0033608
14:18:13|0.0033576
14:18:13|0.0033576
14:18:14|0.0033576
14:18:15|0.0033585
14:18:16|0.0033585
14:18:18|0.0033585
14:18:19|0.0033606
14:18:20|0.0033606
14:18:21|0.0033592
14:18:22|0.0033592
14:18:24|0.0033592
14:18:24|0.0033592
14:18:25|0.0033598
14:18:26|0.0033618
14:18:27|0.0033616
14:18:28|0.0033617
14:18:29|0.0033617
14:18:30|0.0033617
14:18:32|0.0033609
14:18:32|0.0033609
14:18:33|0.0033622
14:18:34|0.0033628
14:18:35|0.003363
14:18:36|0.0033651
14:18:38|0.0033651
14:18:38|0.0033676
14:18:39|0.0033675
14:18:41|0.0033675
14:18:42|0.0033665
14:18:43|0.0033657
14:18:44|0.0033657
14:18:45|0.0033657
14:18:46|0.0033657
14:18:47|0.0033657
14:18:48|0.0033667
14:18:49|0.0033667
14:18:50|0.0033667
14:18:51|0.0033678
14:18:52|0.0033678
14:18:53|0.0033667
14:18:54|0.003369
14:18:55|0.0033698
14:18:56|0.0033701
14:18:57|0.0033705
14:18:58|0.0033704
14:18:59|0.0033704
14:19:00|0.0033697
14:19:01|0.0033706
14:19:02|0.003372
14:19:03|0.0033731
14:19:04|0.0033731
14:19:05|0.0033733
14:19:06|0.0033713
14:19:07|0.0033713
14:19:08|0.00337
14:19:09|0.0033702
14:19:10|0.0033702
14:19:11|0.0033717
14:19:12|0.0033717
14:19:13|0.0033717
14:19:14|0.0033717
14:19:15|0.0033717
14:19:16|0.0033717
14:19:17|0.0033717
14:19:18|0.0033718
14:19:20|0.0033717
14:19:20|0.0033714
14:19:22|0.0033717
14:19:22|0.0033717
14:19:24|0.0033706
14:19:26|0.0033703
14:19:26|0.0033703
14:19:27|0.0033679
14:19:28|0.0033694
14:19:29|0.0033684
14:19:30|0.0033666
14:19:31|0.0033671
14:19:33|0.0033675
14:19:34|0.0033675
14:19:35|0.0033696
14:19:35|0.0033696
14:19:37|0.0033706
14:19:38|0.0033706
14:19:39|0.0033706
14:19:40|0.0033706
14:19:42|0.0033706
14:19:42|0.0033691
14:19:43|0.0033691
14:19:44|0.0033684
14:19:45|0.0033682
14:19:46|0.0033682
14:19:47|0.0033673
14:19:48|0.0033672
14:19:50|0.0033672
14:19:51|0.0033655
14:19:52|0.0033654
14:19:53|0.0033654
14:19:54|0.0033654
14:19:55|0.0033635
14:19:56|0.0033643
14:19:56|0.0033643
14:19:57|0.0033643
14:19:59|0.0033659
14:20:00|0.0033659
14:20:01|0.0033667
14:20:02|0.0033667
14:20:03|0.0033672
14:20:04|0.0033672
14:20:05|0.0033667
14:20:06|0.0033667
14:20:07|0.0033667
14:20:08|0.0033667
14:20:09|0.0033667
14:20:10|0.003365
14:20:10|0.003365
14:20:11|0.003365
14:20:13|0.0033648
14:20:14|0.0033648
14:20:15|0.0033648
14:20:15|0.0033629
14:20:17|0.0033629
14:20:18|0.0033629
14:20:19|0.0033629
14:20:19|0.0033629
14:20:21|0.003363
14:20:22|0.0033634
14:20:23|0.0033634
14:20:24|0.0033634
14:20:26|0.0033633
14:20:26|0.0033633
14:20:27|0.0033632
14:20:28|0.0033632
14:20:29|0.0033632
14:20:31|0.0033632
14:20:32|0.0033633
14:20:33|0.0033634
14:20:35|0.0033637
14:20:36|0.0033655
14:20:37|0.0033655
14:20:37|0.0033657
14:20:39|0.0033672
14:20:40|0.0033672
14:20:40|0.0033665
14:20:42|0.0033639
14:20:43|0.0033647
14:20:43|0.0033647
14:20:45|0.0033671
14:20:46|0.0033671
14:20:47|0.0033671
14:20:48|0.0033671
14:20:49|0.0033671
14:20:49|0.0033671
14:20:51|0.0033671
14:20:51|0.0033671
14:20:53|0.0033671
14:20:54|0.0033666
14:20:55|0.0033666
14:20:56|0.0033666
14:20:57|0.0033666
14:20:58|0.0033666
14:20:59|0.0033666
14:21:00|0.0033666
14:21:00|0.0033641
14:21:01|0.0033613
14:21:03|0.0033613
14:21:03|0.0033613
14:21:05|0.0033613
14:21:06|0.0033613
14:21:07|0.0033626
14:21:08|0.0033632
14:21:08|0.0033632
14:21:10|0.0033632
14:21:11|0.0033632
14:21:11|0.0033632
14:21:12|0.0033632
14:21:14|0.0033628
14:21:15|0.0033628
14:21:16|0.0033628
14:21:16|0.0033628
14:21:18|0.0033619
14:21:19|0.0033619
14:21:20|0.0033613
14:21:21|0.0033607
14:21:22|0.0033607
14:21:24|0.0033601
14:21:25|0.0033601
14:21:26|0.0033601
14:21:27|0.003361
14:21:28|0.0033621
14:21:29|0.0033669
14:21:30|0.0033658
14:21:31|0.0033651
14:21:32|0.0033653
14:21:32|0.0033659
14:21:35|0.0033659
14:21:35|0.0033659
14:21:36|0.003363
14:21:37|0.003363
14:21:38|0.003363
14:21:39|0.0033645
14:21:40|0.0033645
14:21:41|0.0033645
14:21:42|0.0033645
14:21:43|0.0033645
14:21:44|0.0033645
14:21:45|0.0033645
14:21:46|0.0033645
14:21:47|0.0033645
14:21:48|0.0033629
14:21:49|0.0033629
14:21:50|0.0033629
14:21:51|0.0033616
14:21:52|0.0033614
14:21:53|0.0033614
14:21:54|0.0033616
14:21:55|0.0033616
14:21:56|0.0033593
14:21:57|0.0033593
14:21:58|0.0033593
14:21:59|0.0033593
14:22:00|0.0033593
14:22:02|0.0033585
14:22:03|0.0033581
14:22:03|0.0033586
14:22:05|0.0033589
14:22:06|0.0033591
14:22:07|0.0033591
14:22:09|0.0033607
14:22:09|0.0033606
14:22:10|0.0033606
14:22:11|0.0033606
14:22:12|0.0033606
14:22:13|0.0033581
14:22:14|0.0033581
14:22:15|0.0033581
14:22:17|0.0033581
14:22:18|0.0033581
14:22:18|0.0033581
14:22:19|0.0033581
14:22:20|0.0033581
14:22:22|0.0033581
14:22:24|0.0033596
14:22:25|0.0033586
14:22:26|0.0033586
14:22:27|0.0033571
14:22:28|0.0033557
14:22:29|0.0033566
14:22:30|0.0033566
14:22:31|0.0033568
14:22:32|0.0033568
14:22:33|0.0033568
14:22:34|0.0033568
14:22:35|0.0033579
14:22:36|0.003358
14:22:37|0.0033581
14:22:38|0.0033581
14:22:39|0.0033581
14:22:40|0.0033581
14:22:41|0.003357
14:22:42|0.003357
14:22:43|0.003356
14:22:44|0.0033568
14:22:45|0.0033564
14:22:46|0.0033578
14:22:47|0.0033578
14:22:48|0.0033578
14:22:49|0.0033578
14:22:51|0.0033577
14:22:51|0.0033577
14:22:52|0.0033577
14:22:53|0.0033577
14:22:54|0.0033577
14:22:56|0.0033556
14:22:56|0.0033554
14:22:57|0.0033554
14:22:59|0.0033569
14:22:59|0.0033569
14:23:01|0.0033569
14:23:01|0.0033579
14:23:03|0.0033577
14:23:04|0.0033567
14:23:04|0.0033565
14:23:05|0.0033565
14:23:06|0.0033565
14:23:08|0.0033565
14:23:09|0.0033565
14:23:10|0.0033559
14:23:11|0.0033551
14:23:12|0.0033571
14:23:13|0.0033571
14:23:14|0.0033562
14:23:15|0.0033563
14:23:16|0.0033563
14:23:17|0.0033563
14:23:17|0.0033578
14:23:18|0.0033578
14:23:19|0.0033571
14:23:21|0.0033571
14:23:22|0.0033571
14:23:22|0.0033571
14:23:25|0.0033571
14:23:26|0.0033571
14:23:27|0.003356
14:23:28|0.0033562
14:23:30|0.0033562
14:23:30|0.0033562
14:23:32|0.0033561
14:23:33|0.0033564
14:23:34|0.003357
14:23:35|0.003357
14:23:36|0.0033567
14:23:37|0.0033561
14:23:38|0.0033573
14:23:39|0.0033573
14:23:39|0.0033574
14:23:41|0.0033587
14:23:42|0.0033586
14:23:43|0.0033586
14:23:44|0.00336
14:23:44|0.0033584
14:23:46|0.0033584
14:23:47|0.0033563
14:23:48|0.0033563
14:23:48|0.0033563
14:23:50|0.0033563
14:23:51|0.0033564
14:23:52|0.0033564
14:23:53|0.0033564
14:23:54|0.0033564
14:23:55|0.0033595
14:23:55|0.0033595
14:23:57|0.0033595
14:23:58|0.0033595
14:23:59|0.0033595
14:24:00|0.0033595
14:24:01|0.0033595
14:24:01|0.0033565
14:24:03|0.0033552
14:24:04|0.0033552
14:24:04|0.0033552
14:24:05|0.0033552
14:24:06|0.0033527
14:24:08|0.0033527
14:24:09|0.0033527
14:24:10|0.0033527
14:24:11|0.0033552
14:24:11|0.0033552
14:24:13|0.0033552
14:24:13|0.0033552
14:24:14|0.0033552
14:24:16|0.0033552
14:24:17|0.0033544
14:24:18|0.0033544
14:24:18|0.0033544
14:24:19|0.0033544
14:24:21|0.0033547
14:24:22|0.0033547
14:24:22|0.0033552
14:24:24|0.0033552
14:24:25|0.0033543
14:24:26|0.0033545
14:24:27|0.0033545
14:24:28|0.0033545
14:24:29|0.0033532
14:24:30|0.0033552
14:24:31|0.0033552
14:24:32|0.0033553
14:24:33|0.003356
14:24:34|0.0033556
14:24:35|0.003356
14:24:36|0.0033552
14:24:37|0.0033552
14:24:38|0.0033552
14:24:39|0.0033552
14:24:40|0.0033552
14:24:41|0.0033552
14:24:42|0.0033552
14:24:43|0.0033552
14:24:44|0.0033551
14:24:45|0.0033552
14:24:46|0.0033552
14:24:47|0.0033552
14:24:48|0.0033552
14:24:49|0.0033552
14:24:50|0.0033534
14:24:51|0.0033552
14:24:52|0.0033552
14:24:53|0.0033552
14:24:54|0.0033552
14:24:55|0.0033559
14:24:56|0.0033559
14:24:57|0.0033559
14:24:58|0.0033559
14:24:59|0.0033559
14:25:00|0.0033557
14:25:01|0.0033557
14:25:02|0.0033557
14:25:04|0.0033557
14:25:05|0.0033552
14:25:06|0.0033552
14:25:06|0.0033552
14:25:08|0.0033552
14:25:09|0.0033552
14:25:09|0.0033552
14:25:10|0.0033552
14:25:12|0.0033553
14:25:13|0.0033552
14:25:13|0.0033552
14:25:14|0.003355
14:25:15|0.003355
14:25:16|0.0033546
14:25:18|0.0033546
14:25:18|0.0033547
14:25:20|0.0033546
14:25:20|0.0033546
14:25:21|0.0033544
14:25:22|0.0033544
14:25:23|0.0033544
14:25:25|0.0033543
14:25:27|0.0033543
14:25:28|0.0033542
14:25:29|0.0033542
14:25:31|0.0033542
14:25:31|0.0033542
14:25:32|0.0033542
14:25:33|0.0033546
14:25:34|0.003356
14:25:35|0.003356
14:25:36|0.003356
14:25:37|0.003356
14:25:38|0.0033559
14:25:39|0.0033559
14:25:40|0.0033549
14:25:41|0.0033553
14:25:42|0.0033555
14:25:43|0.0033552
14:25:44|0.0033552
14:25:45|0.003354
14:25:47|0.0033543
14:25:48|0.0033543
14:25:48|0.0033541
14:25:50|0.0033541
14:25:50|0.0033541
14:25:51|0.0033541
14:25:53|0.0033541
14:25:54|0.0033541
14:25:55|0.0033541
14:25:56|0.0033552
14:25:57|0.0033552
14:25:58|0.0033552
14:25:59|0.0033552
14:26:00|0.0033541
14:26:01|0.0033541
14:26:02|0.0033541
14:26:04|0.003355
14:26:04|0.003355
14:26:05|0.0033549
14:26:06|0.0033549
14:26:08|0.0033541
14:26:09|0.0033541
14:26:10|0.0033541
14:26:11|0.0033541
14:26:11|0.0033541
14:26:12|0.0033537
14:26:14|0.0033537
14:26:14|0.0033537
14:26:16|0.0033537
14:26:17|0.0033537
14:26:18|0.0033537
14:26:19|0.0033527
14:26:19|0.0033527
14:26:21|0.0033526
14:26:21|0.0033526
14:26:23|0.0033525
14:26:24|0.0033527
14:26:25|0.0033527
14:26:25|0.0033527
14:26:27|0.0033527
14:26:28|0.0033527
14:26:29|0.0033527
14:26:31|0.0033527
14:26:32|0.0033527
14:26:33|0.0033527
14:26:35|0.0033527
14:26:35|0.0033527
14:26:36|0.0033527
14:26:37|0.0033527
14:26:39|0.0033527
14:26:40|0.0033527
14:26:40|0.003357
14:26:42|0.0033556
14:26:42|0.0033556
14:26:43|0.0033556
14:26:45|0.0033556
14:26:45|0.0033552
14:26:47|0.0033544
14:26:48|0.003355
14:26:48|0.003355
14:26:49|0.003355
14:26:51|0.003355
14:26:51|0.003355
14:26:52|0.003355
14:26:54|0.003355
14:26:54|0.003355
14:26:55|0.003355
14:26:56|0.003355
14:26:57|0.003355
14:26:58|0.003355
14:26:59|0.003355
14:27:00|0.003355
14:27:02|0.003355
14:27:03|0.0033532
14:27:03|0.0033532
14:27:04|0.0033532
14:27:05|0.0033528
14:27:07|0.0033528
14:27:07|0.0033528
14:27:09|0.0033527
14:27:09|0.0033526
14:27:11|0.0033522
14:27:12|0.0033522
14:27:12|0.0033522
14:27:13|0.0033523
14:27:14|0.0033522
14:27:15|0.0033538
14:27:16|0.0033529
14:27:17|0.0033538
14:27:18|0.0033538
14:27:20|0.0033535
14:27:20|0.0033529
14:27:21|0.0033535
14:27:23|0.0033535
14:27:24|0.0033548
14:27:24|0.0033546
14:27:25|0.0033543
14:27:27|0.0033544
14:27:28|0.0033544
14:27:29|0.0033544
14:27:30|0.0033544
14:27:31|0.0033543
14:27:33|0.0033545
14:27:33|0.0033539
14:27:34|0.0033539
14:27:35|0.0033531
14:27:36|0.0033531
14:27:38|0.0033535
14:27:38|0.0033535
14:27:39|0.0033535
14:27:40|0.003352
14:27:41|0.003352
14:27:42|0.003353
14:27:43|0.003353
14:27:44|0.003353
14:27:45|0.0033553
14:27:46|0.0033553
14:27:48|0.003353
14:27:49|0.003353
14:27:49|0.003353
14:27:50|0.003353
14:27:52|0.003353
14:27:53|0.003353
14:27:54|0.003353
14:27:55|0.003354
14:27:56|0.0033538
14:27:57|0.0033544
14:27:58|0.0033539
14:27:59|0.0033539
14:28:00|0.0033539
14:28:01|0.0033539
14:28:02|0.0033542
14:28:03|0.0033532
14:28:04|0.0033532
14:28:05|0.003353
14:28:06|0.003353
14:28:07|0.003353
14:28:08|0.003353
14:28:09|0.003353
14:28:10|0.003353
14:28:11|0.003353
14:28:12|0.0033514
14:28:13|0.0033514
14:28:14|0.0033513
14:28:15|0.0033509
14:28:16|0.003351
14:28:17|0.003351
14:28:18|0.0033509
14:28:19|0.0033509
14:28:20|0.0033509
14:28:21|0.0033509
14:28:22|0.0033509
14:28:23|0.0033509
14:28:24|0.0033509
14:28:25|0.0033509
14:28:26|0.0033509
14:28:27|0.0033509
14:28:29|0.0033509
14:28:29|0.0033509
14:28:31|0.0033523
14:28:32|0.0033523
14:28:33|0.0033509
14:28:34|0.0033518
14:28:35|0.0033518
14:28:36|0.0033518
14:28:37|0.0033507
14:28:38|0.0033496
14:28:40|0.0033497
14:28:41|0.0033497
14:28:42|0.0033497
14:28:43|0.0033497
14:28:44|0.0033513
14:28:45|0.0033522
14:28:46|0.0033527
14:28:47|0.0033527
14:28:48|0.0033521
14:28:49|0.0033517
14:28:50|0.0033517
14:28:51|0.0033513
14:28:52|0.00335
14:28:52|0.00335
14:28:55|0.0033502
14:28:55|0.0033516
14:28:56|0.0033516
14:28:57|0.0033516
14:28:58|0.0033504
14:28:59|0.0033499
14:29:00|0.0033497
14:29:01|0.0033497
14:29:02|0.003349
14:29:03|0.0033485
14:29:05|0.0033466
14:29:06|0.0033466
14:29:07|0.0033476
14:29:08|0.0033476
14:29:09|0.0033465
14:29:09|0.0033462
14:29:10|0.0033462
14:29:12|0.0033462
14:29:13|0.0033462
14:29:13|0.0033462
14:29:15|0.0033461
14:29:16|0.0033461
14:29:17|0.0033459
14:29:18|0.0033459
14:29:19|0.0033448
14:29:20|0.0033449
14:29:21|0.0033451
14:29:22|0.0033451
14:29:23|0.0033451
14:29:24|0.0033451
14:29:24|0.0033451
14:29:26|0.003346
14:29:27|0.003346
14:29:27|0.0033454
14:29:29|0.0033454
14:29:30|0.0033454
14:29:31|0.0033454
14:29:32|0.0033453
14:29:33|0.0033453
14:29:35|0.0033453
14:29:35|0.0033453
14:29:36|0.0033455
14:29:38|0.0033455
14:29:39|0.0033451
14:29:40|0.0033451
14:29:40|0.0033443
14:29:41|0.0033443
14:29:43|0.0033443
14:29:44|0.0033453
14:29:44|0.0033443
14:29:46|0.0033443
14:29:47|0.0033444
14:29:48|0.0033444
14:29:48|0.003345
14:29:49|0.003345
14:29:50|0.0033457
14:29:52|0.0033457
14:29:52|0.0033457
14:29:53|0.0033457
14:29:54|0.0033458
14:29:56|0.0033458
14:29:57|0.0033465
14:29:57|0.0033464
14:29:59|0.0033455
14:30:00|0.0033452
14:30:01|0.0033452
14:30:01|0.0033444
14:30:03|0.0033443
14:30:05|0.0033443
14:30:06|0.0033443
14:30:07|0.0033443
14:30:08|0.0033443
14:30:09|0.0033443
14:30:10|0.0033443
14:30:10|0.0033443
14:30:12|0.0033459
14:30:13|0.0033454
14:30:13|0.0033463
14:30:14|0.0033463
14:30:16|0.0033463
14:30:17|0.0033452
14:30:18|0.0033452
14:30:18|0.0033452
14:30:20|0.0033452
14:30:21|0.0033452
14:30:21|0.0033452
14:30:22|0.0033465
14:30:24|0.0033473
14:30:24|0.0033473
14:30:26|0.0033473
14:30:26|0.003347
14:30:27|0.003347
14:30:29|0.003347
14:30:31|0.003347
14:30:31|0.003347
14:30:32|0.003347
14:30:34|0.0033477
14:30:35|0.0033477
14:30:36|0.0033482
14:30:37|0.0033493
14:30:38|0.00335
14:30:38|0.0033513
14:30:39|0.0033513
14:30:41|0.0033501
14:30:41|0.0033501
14:30:42|0.0033493
14:30:43|0.0033493
14:30:45|0.0033513
14:30:45|0.0033508
14:30:47|0.0033508
14:30:48|0.0033504
14:30:48|0.0033507
14:30:49|0.0033516
14:30:51|0.0033516
14:30:51|0.0033516
14:30:52|0.0033491
14:30:54|0.0033492
14:30:54|0.0033503
14:30:55|0.0033503
14:30:57|0.0033503
14:30:57|0.0033503
14:30:58|0.0033503
14:30:59|0.0033503
14:31:00|0.0033503
14:31:01|0.0033493
14:31:02|0.0033493
14:31:04|0.0033493
14:31:04|0.0033465
14:31:06|0.0033465
14:31:07|0.0033461
14:31:07|0.0033461
14:31:09|0.0033461
14:31:10|0.003346
14:31:10|0.003346
14:31:12|0.003346
14:31:13|0.0033454
14:31:13|0.0033454
14:31:14|0.0033454
14:31:16|0.0033454
14:31:17|0.0033457
14:31:18|0.0033482
14:31:19|0.0033482
14:31:19|0.0033482
14:31:20|0.0033485
14:31:21|0.0033477
14:31:22|0.0033485
14:31:24|0.0033485
14:31:25|0.0033485
14:31:26|0.0033485
14:31:27|0.0033485
14:31:28|0.0033485
14:31:29|0.0033485
14:31:30|0.0033485
14:31:32|0.0033478
14:31:32|0.0033478
14:31:34|0.003347
14:31:35|0.003347
14:31:36|0.0033477
14:31:37|0.0033477
14:31:38|0.0033477
14:31:39|0.0033477
14:31:39|0.0033477
14:31:40|0.0033477
14:31:42|0.0033477
14:31:43|0.0033477
14:31:44|0.0033469
14:31:45|0.0033469
14:31:46|0.0033469
14:31:47|0.0033469
14:31:48|0.003345
14:31:49|0.003345
14:31:50|0.0033461
14:31:51|0.0033461
14:31:52|0.0033461
14:31:53|0.0033444
14:31:54|0.0033446
14:31:55|0.0033456
14:31:56|0.0033456
14:31:57|0.0033456
14:31:58|0.0033457
14:31:59|0.0033425
14:32:00|0.0033425
14:32:01|0.0033425
14:32:02|0.003337
14:32:03|0.0033339
14:32:04|0.0033369
14:32:04|0.0033414
14:32:06|0.0033392
14:32:06|0.0033392
14:32:07|0.003339
14:32:09|0.0033379
14:32:09|0.0033368
14:32:10|0.0033368
14:32:12|0.0033367
14:32:13|0.0033361
14:32:14|0.0033368
14:32:15|0.0033368
14:32:16|0.0033362
14:32:17|0.0033362
14:32:18|0.0033376
14:32:19|0.0033386
14:32:20|0.0033391
14:32:21|0.0033391
14:32:22|0.0033391
14:32:23|0.0033378
14:32:24|0.0033378
14:32:25|0.0033378
14:32:26|0.0033373
14:32:27|0.0033373
14:32:28|0.0033377
14:32:29|0.0033369
14:32:30|0.0033369
14:32:31|0.0033374
14:32:33|0.0033374
14:32:34|0.0033355
14:32:35|0.0033355
14:32:37|0.0033362
14:32:37|0.0033362
14:32:38|0.0033362
14:32:39|0.0033362
14:32:40|0.0033356
14:32:41|0.0033342
14:32:42|0.0033342
14:32:43|0.003337
14:32:44|0.003337
14:32:46|0.003337
14:32:47|0.003337
14:32:48|0.0033384
14:32:49|0.0033407
14:32:50|0.0033407
14:32:51|0.0033407
14:32:52|0.0033407
14:32:53|0.0033407
14:32:54|0.0033407
14:32:55|0.0033407
14:32:55|0.0033407
14:32:57|0.0033407
14:32:57|0.0033407
14:32:59|0.0033407
14:33:00|0.0033382
14:33:00|0.0033392
14:33:02|0.0033392
14:33:04|0.0033408
14:33:04|0.0033408
14:33:05|0.0033408
14:33:06|0.0033408
14:33:07|0.0033408
14:33:08|0.0033408
14:33:09|0.0033408
14:33:10|0.0033416
14:33:11|0.0033416
14:33:12|0.0033416
14:33:13|0.0033416
14:33:14|0.0033416
14:33:15|0.0033416
14:33:16|0.0033416
14:33:17|0.0033382
14:33:18|0.0033382
14:33:19|0.0033382
14:33:20|0.0033382
14:33:21|0.0033382
14:33:22|0.0033382
14:33:23|0.0033382
14:33:24|0.0033382
14:33:25|0.0033387
14:33:26|0.0033387
14:33:27|0.0033387
14:33:28|0.0033387
14:33:29|0.0033387
14:33:30|0.0033387
14:33:31|0.0033387
14:33:33|0.0033364
14:33:34|0.0033364
14:33:35|0.0033364
14:33:36|0.0033364
14:33:37|0.0033364
14:33:38|0.0033357
14:33:40|0.0033354
14:33:40|0.0033354
14:33:42|0.0033354
14:33:42|0.0033354
14:33:43|0.0033354
14:33:45|0.0033369
14:33:45|0.0033369
14:33:47|0.0033392
14:33:48|0.0033379
14:33:49|0.0033366
14:33:50|0.0033366
14:33:51|0.003337
14:33:53|0.003337
14:33:53|0.003337
14:33:54|0.0033369
14:33:55|0.0033379
14:33:56|0.0033379
14:33:57|0.0033379
14:33:58|0.0033379
14:33:59|0.003336
14:34:00|0.003336
14:34:01|0.003336
14:34:02|0.0033356
14:34:03|0.0033356
14:34:04|0.0033356
14:34:05|0.0033356
14:34:06|0.0033356
14:34:07|0.0033339
14:34:08|0.0033339
14:34:09|0.0033329
14:34:10|0.0033333
14:34:11|0.0033328
14:34:12|0.0033328
14:34:13|0.0033328
14:34:14|0.0033328
14:34:15|0.0033328
14:34:16|0.0033329
14:34:17|0.0033329
14:34:18|0.0033329
14:34:19|0.003333
14:34:20|0.003333
14:34:21|0.003333
14:34:22|0.003333
14:34:23|0.0033362
14:34:24|0.0033374
14:34:25|0.0033374
14:34:26|0.0033374
14:34:27|0.0033374
14:34:28|0.0033354
14:34:29|0.0033354
14:34:30|0.0033354
14:34:31|0.0033354
14:34:32|0.0033354
14:34:34|0.0033354
14:34:35|0.0033366
14:34:37|0.0033366
14:34:38|0.0033369
14:34:39|0.0033369
14:34:39|0.0033372
14:34:41|0.0033372
14:34:42|0.0033372
14:34:43|0.0033372
14:34:44|0.0033372
14:34:46|0.0033372
14:34:47|0.0033372
14:34:48|0.0033372
14:34:48|0.0033363
14:34:49|0.0033363
14:34:50|0.0033363
14:34:51|0.0033363
14:34:52|0.0033363
14:34:53|0.0033363
14:34:54|0.0033363
14:34:55|0.0033363
14:34:57|0.0033363
14:34:58|0.0033363
14:34:58|0.0033363
14:35:00|0.0033363
14:35:00|0.0033385
14:35:02|0.0033385
14:35:03|0.0033387
14:35:04|0.0033387
14:35:05|0.0033387
14:35:06|0.0033411
14:35:07|0.0033416
14:35:08|0.0033409
14:35:09|0.0033437
14:35:10|0.0033437
14:35:11|0.0033444
14:35:12|0.0033444
14:35:13|0.0033443
14:35:14|0.0033458
14:35:15|0.0033458
14:35:16|0.0033473
14:35:17|0.0033473
14:35:18|0.0033466
14:35:19|0.0033475
14:35:20|0.0033471
14:35:21|0.0033473
14:35:22|0.0033473
14:35:23|0.0033473
14:35:24|0.0033473
14:35:25|0.0033473
14:35:26|0.0033473
14:35:27|0.0033473
14:35:28|0.0033473
14:35:29|0.0033472
14:35:30|0.0033472
14:35:31|0.0033472
14:35:32|0.0033472
14:35:33|0.003348
14:35:34|0.0033484
14:35:36|0.0033467
14:35:36|0.0033467
14:35:38|0.0033461
14:35:40|0.0033461
14:35:41|0.0033461
14:35:42|0.0033468
14:35:43|0.0033468
14:35:44|0.0033468
14:35:45|0.0033468
14:35:46|0.0033468
14:35:47|0.0033468
14:35:48|0.0033468
14:35:49|0.0033468
14:35:50|0.0033468
14:35:51|0.0033468
14:35:52|0.0033468
14:35:53|0.0033468
14:35:54|0.0033468
14:35:55|0.0033468
14:35:56|0.0033468
14:35:57|0.0033468
14:35:58|0.0033468
14:35:59|0.0033468
14:36:00|0.0033484
14:36:01|0.0033492
14:36:02|0.0033493
14:36:03|0.0033493
14:36:04|0.0033493
14:36:05|0.0033493
14:36:06|0.0033503
14:36:07|0.0033503
14:36:08|0.0033503
14:36:09|0.0033509
14:36:10|0.0033509
14:36:11|0.0033509
14:36:12|0.0033509
14:36:13|0.0033509
14:36:14|0.0033509
14:36:15|0.0033509
14:36:16|0.0033507
14:36:17|0.0033507
14:36:18|0.0033507
14:36:19|0.0033505
14:36:20|0.0033505
14:36:21|0.0033509
14:36:22|0.0033509
14:36:23|0.0033509
14:36:24|0.0033509
14:36:25|0.0033509
14:36:26|0.0033509
14:36:27|0.0033513
14:36:28|0.0033519
14:36:29|0.0033519
14:36:30|0.0033519
14:36:31|0.0033515
14:36:32|0.0033515
14:36:33|0.0033515
14:36:34|0.0033505
14:36:35|0.0033505
14:36:37|0.0033505
14:36:38|0.0033505
14:36:39|0.0033505
14:36:40|0.0033519
14:36:41|0.0033505
14:36:42|0.0033505
14:36:43|0.0033505
14:36:44|0.0033505
14:36:45|0.0033505
14:36:46|0.0033505
14:36:47|0.0033523
14:36:48|0.0033522
14:36:49|0.0033522
14:36:50|0.0033522
14:36:51|0.0033522
14:36:52|0.0033522
14:36:53|0.0033529
14:36:54|0.0033531
14:36:55|0.0033537
14:36:56|0.0033541
14:36:58|0.0033579
14:36:58|0.0033579
14:36:59|0.0033579
14:37:00|0.0033578
14:37:01|0.0033578
14:37:03|0.003359
14:37:04|0.0033564
14:37:04|0.003357
14:37:05|0.003357
14:37:06|0.003357
14:37:07|0.003357
14:37:09|0.003357
14:37:10|0.003357
14:37:10|0.0033564
14:37:11|0.0033564
14:37:12|0.0033564
14:37:14|0.0033564
14:37:14|0.0033564
14:37:15|0.0033564
14:37:16|0.003356
14:37:17|0.003356
14:37:18|0.003356
14:37:19|0.003356
14:37:20|0.003356
14:37:21|0.003356
14:37:22|0.0033555
14:37:23|0.0033555
14:37:24|0.0033555
14:37:25|0.0033555
14:37:26|0.0033555
14:37:27|0.0033555
14:37:28|0.0033555
14:37:29|0.0033555
14:37:31|0.0033564
14:37:32|0.0033564
14:37:32|0.0033553
14:37:33|0.0033552
14:37:34|0.0033552
14:37:35|0.0033552
14:37:36|0.0033552
14:37:38|0.0033552
14:37:39|0.0033552
14:37:41|0.003356
14:37:41|0.0033558
14:37:42|0.0033558
14:37:44|0.0033558
14:37:45|0.0033545
14:37:46|0.0033545
14:37:47|0.0033545
14:37:48|0.0033545
14:37:49|0.0033545
14:37:50|0.0033545
14:37:51|0.0033545
14:37:52|0.0033545
14:37:53|0.0033545
14:37:54|0.0033543
14:37:55|0.0033549
14:37:56|0.0033549
14:37:57|0.003356
14:37:58|0.0033547
14:37:59|0.0033577
14:38:00|0.0033577
14:38:01|0.0033618
14:38:02|0.0033623
14:38:03|0.0033622
14:38:04|0.0033622
14:38:05|0.0033599
14:38:06|0.0033599
14:38:07|0.0033599
14:38:08|0.0033606
14:38:09|0.0033596
14:38:10|0.0033596
14:38:11|0.0033589
14:38:12|0.003358
14:38:13|0.003358
14:38:14|0.003358
14:38:15|0.003359
14:38:16|0.0033598
14:38:17|0.0033598
14:38:18|0.0033599
14:38:19|0.0033599
14:38:20|0.0033599
14:38:21|0.0033599
14:38:22|0.0033599
14:38:23|0.0033599
14:38:24|0.0033599
14:38:25|0.0033599
14:38:26|0.0033599
14:38:27|0.0033611
14:38:28|0.0033626
14:38:29|0.0033626
14:38:30|0.0033626
14:38:31|0.0033626
14:38:32|0.0033614
14:38:33|0.0033626
14:38:34|0.0033626
14:38:35|0.0033624
14:38:36|0.0033624
14:38:37|0.0033624
14:38:38|0.0033624
14:38:40|0.0033624
14:38:41|0.0033624
14:38:42|0.0033624
14:38:43|0.003362
14:38:44|0.003362
14:38:45|0.003362
14:38:47|0.003362
14:38:47|0.003362
14:38:48|0.003362
14:38:49|0.003362
14:38:50|0.003362
14:38:51|0.003362
14:38:52|0.003362
14:38:53|0.003362
14:38:54|0.003362
14:38:55|0.003362
14:38:56|0.003362
14:38:57|0.003362
14:38:58|0.003362
14:38:59|0.003362
14:39:00|0.0033617
14:39:01|0.0033616
14:39:02|0.0033616
14:39:03|0.0033616
14:39:04|0.0033616
14:39:05|0.0033616
14:39:06|0.0033616
14:39:07|0.003359
14:39:08|0.003359
14:39:09|0.003359
14:39:10|0.003359
14:39:11|0.003359
14:39:12|0.003359
14:39:13|0.0033596
14:39:14|0.0033596
14:39:15|0.0033594
14:39:16|0.0033594
14:39:17|0.0033594
14:39:18|0.0033594
14:39:19|0.0033594
14:39:20|0.0033594
14:39:21|0.0033594
14:39:22|0.0033594
14:39:23|0.0033594
14:39:24|0.0033602
14:39:25|0.0033602
14:39:26|0.0033602
14:39:27|0.0033602
14:39:28|0.0033607
14:39:29|0.0033611
14:39:30|0.0033611
14:39:31|0.0033611
14:39:32|0.0033611
14:39:33|0.0033611
14:39:34|0.0033605
14:39:35|0.0033605
14:39:36|0.0033616
14:39:37|0.0033616
14:39:38|0.0033611
14:39:40|0.0033611
14:39:40|0.0033611
14:39:42|0.0033621
14:39:43|0.0033633
14:39:44|0.0033633
14:39:46|0.0033633
14:39:46|0.0033633
14:39:48|0.0033633
14:39:49|0.0033609
14:39:49|0.0033609
14:39:51|0.0033609
14:39:52|0.0033609
14:39:53|0.0033615
14:39:54|0.0033615
14:39:55|0.0033615
14:39:56|0.0033615
14:39:57|0.0033615
14:39:58|0.0033567
14:39:59|0.0033568
14:40:00|0.003357
14:40:01|0.0033568
14:40:02|0.0033568
14:40:03|0.0033568
14:40:04|0.0033568
14:40:05|0.0033568
14:40:06|0.0033568
14:40:08|0.0033578
14:40:08|0.0033578
14:40:09|0.0033568
14:40:11|0.0033568
14:40:11|0.0033568
14:40:13|0.0033568
14:40:13|0.0033568
14:40:14|0.0033568
14:40:15|0.0033568
14:40:16|0.0033568
14:40:17|0.0033568
14:40:18|0.0033568
14:40:20|0.0033572
14:40:21|0.0033595
14:40:22|0.0033595
14:40:22|0.0033595
14:40:23|0.0033595
14:40:24|0.0033591
14:40:25|0.0033591
14:40:26|0.0033587
14:40:27|0.0033587
14:40:28|0.0033587
14:40:29|0.0033585
14:40:30|0.0033585
14:40:31|0.0033585
14:40:32|0.0033585
14:40:34|0.0033587
14:40:34|0.0033587
14:40:36|0.0033587
14:40:37|0.0033587
14:40:37|0.0033587
14:40:38|0.0033587
14:40:40|0.0033572
14:40:42|0.0033577
14:40:42|0.0033577
14:40:44|0.0033577
14:40:45|0.0033577
14:40:46|0.0033577
14:40:47|0.0033577
14:40:48|0.0033577
14:40:49|0.0033577
14:40:51|0.0033577
14:40:51|0.0033574
14:40:52|0.0033579
14:40:53|0.0033564
14:40:55|0.0033564
14:40:55|0.0033564
14:40:56|0.0033564
14:40:58|0.0033564
14:40:59|0.0033564
14:41:00|0.0033564
14:41:00|0.0033564
14:41:02|0.0033564
14:41:03|0.0033564
14:41:04|0.0033564
14:41:05|0.0033564
14:41:06|0.0033573
14:41:07|0.0033567
14:41:08|0.0033567
14:41:09|0.0033567
14:41:10|0.0033567
14:41:11|0.0033567
14:41:12|0.0033564
14:41:14|0.0033564
14:41:14|0.0033564
14:41:16|0.0033564
14:41:17|0.0033564
14:41:17|0.0033564
14:41:18|0.0033564
14:41:19|0.0033564
14:41:20|0.0033564
14:41:21|0.0033564
14:41:22|0.0033564
14:41:23|0.0033564
14:41:24|0.0033564
14:41:26|0.0033564
14:41:27|0.0033559
14:41:27|0.0033553
14:41:28|0.0033553
14:41:30|0.0033553
14:41:30|0.0033553
14:41:31|0.003356
14:41:33|0.003356
14:41:34|0.0033551
14:41:35|0.0033551
14:41:36|0.0033551
14:41:36|0.0033551
14:41:38|0.0033559
14:41:38|0.0033559
14:41:40|0.0033561
14:41:42|0.0033561
14:41:43|0.0033555
14:41:44|0.0033555
14:41:46|0.0033556
14:41:46|0.003355
14:41:47|0.003355
14:41:49|0.003355
14:41:50|0.003355
14:41:51|0.003355
14:41:53|0.0033538
14:41:53|0.0033538
14:41:54|0.0033538
14:41:55|0.0033538
14:41:56|0.0033538
14:41:57|0.0033538
14:41:58|0.0033538
14:41:59|0.0033538
14:42:00|0.0033538
14:42:01|0.0033538
14:42:02|0.0033538
14:42:03|0.0033531
14:42:04|0.0033531
14:42:05|0.0033531
14:42:06|0.0033531
14:42:07|0.0033531
14:42:08|0.0033531
14:42:09|0.0033531
14:42:10|0.0033549
14:42:11|0.0033555
14:42:12|0.0033577
14:42:14|0.0033577
14:42:15|0.0033577
14:42:16|0.0033577
14:42:17|0.0033577
14:42:18|0.0033577
14:42:18|0.0033577
14:42:20|0.0033577
14:42:21|0.0033596
14:42:21|0.003361
14:42:23|0.003361
14:42:23|0.0033588
14:42:24|0.0033583
14:42:25|0.0033583
14:42:27|0.0033583
14:42:27|0.0033583
14:42:29|0.0033583
14:42:30|0.0033583
14:42:30|0.0033583
14:42:32|0.0033583
14:42:33|0.0033583
14:42:34|0.0033583
14:42:34|0.0033583
14:42:36|0.0033589
14:42:37|0.0033593
14:42:38|0.0033577
14:42:39|0.0033577
14:42:40|0.0033577
14:42:40|0.0033577
14:42:42|0.0033577
14:42:43|0.003359
14:42:45|0.003359
14:42:46|0.003359
14:42:47|0.003359
14:42:48|0.003359
14:42:49|0.0033586
14:42:50|0.0033586
14:42:51|0.0033587
14:42:52|0.0033601
14:42:53|0.0033601
14:42:54|0.0033601
14:42:54|0.0033599
14:42:56|0.0033599
14:42:57|0.0033599
14:42:58|0.0033599
14:42:59|0.0033589
14:42:59|0.0033589
14:43:01|0.0033586
14:43:02|0.0033582
14:43:03|0.0033582
14:43:04|0.0033582
14:43:04|0.0033582
14:43:06|0.0033582
14:43:07|0.0033574
14:43:08|0.0033574
14:43:08|0.0033574
14:43:09|0.0033574
14:43:11|0.0033574
14:43:11|0.0033574
14:43:12|0.0033572
14:43:14|0.0033572
14:43:15|0.0033556
14:43:16|0.0033556
14:43:17|0.0033559
14:43:18|0.0033559
14:43:20|0.0033559
14:43:20|0.0033559
14:43:21|0.0033559
14:43:23|0.0033578
14:43:23|0.0033583
14:43:24|0.003359
14:43:25|0.0033591
14:43:26|0.0033591
14:43:27|0.0033591
14:43:28|0.0033591
14:43:29|0.0033591
14:43:30|0.0033591
14:43:32|0.0033591
14:43:32|0.0033591
14:43:33|0.0033584
14:43:35|0.0033584
14:43:36|0.0033584
14:43:36|0.0033581
14:43:37|0.0033581
14:43:38|0.0033586
14:43:39|0.0033586
14:43:40|0.0033586
14:43:41|0.0033586
14:43:42|0.0033586
14:43:44|0.0033586
14:43:44|0.0033586
14:43:46|0.0033553
14:43:47|0.0033553
14:43:48|0.0033557
14:43:49|0.0033557
14:43:50|0.0033557
14:43:52|0.0033566
14:43:53|0.0033562
14:43:54|0.0033562
14:43:54|0.0033562
14:43:56|0.0033562
14:43:57|0.0033562
14:43:58|0.0033562
14:43:59|0.0033562
14:44:00|0.0033552
14:44:01|0.0033552
14:44:02|0.0033552
14:44:03|0.0033552
14:44:04|0.0033552
14:44:05|0.0033552
14:44:06|0.0033552
14:44:07|0.0033552
14:44:08|0.0033551
14:44:09|0.0033564
14:44:10|0.003356
14:44:11|0.003356
14:44:12|0.003356
14:44:13|0.003356
14:44:14|0.003356
14:44:15|0.003356
14:44:16|0.0033564
14:44:17|0.0033564
14:44:18|0.0033564
14:44:19|0.0033564
14:44:20|0.0033564
14:44:21|0.0033564
14:44:22|0.0033564
14:44:23|0.0033564
14:44:24|0.0033564
14:44:25|0.0033564
14:44:26|0.0033565
14:44:27|0.0033561
14:44:28|0.0033561
14:44:29|0.0033561
14:44:30|0.0033561
14:44:31|0.0033561
14:44:32|0.0033564
14:44:33|0.0033564
14:44:34|0.0033564
14:44:35|0.0033564
14:44:36|0.0033565
14:44:37|0.0033546
14:44:38|0.0033546
14:44:39|0.0033546
14:44:41|0.0033546
14:44:41|0.0033545
14:44:42|0.0033545
14:44:44|0.0033553
14:44:45|0.0033553
14:44:46|0.0033553
14:44:47|0.0033553
14:44:49|0.0033553
14:44:50|0.0033553
14:44:50|0.0033553
14:44:51|0.0033578
14:44:53|0.0033578
14:44:53|0.0033578
14:44:54|0.0033563
14:44:55|0.0033563
14:44:57|0.0033563
14:44:58|0.0033563
14:44:58|0.0033563
14:45:00|0.0033563
14:45:01|0.0033563
14:45:01|0.0033572
14:45:04|0.0033574
14:45:04|0.0033574
14:45:05|0.0033557
14:45:06|0.0033557
14:45:07|0.0033557
14:45:08|0.0033539
14:45:09|0.0033534
14:45:10|0.0033525
14:45:11|0.0033525
14:45:12|0.0033525
14:45:13|0.0033525
14:45:14|0.0033525
14:45:15|0.0033545
14:45:16|0.0033545
14:45:18|0.0033545
14:45:19|0.0033541
14:45:20|0.0033541
14:45:20|0.0033541
14:45:22|0.0033538
14:45:22|0.0033538
14:45:24|0.0033546
14:45:24|0.0033546
14:45:25|0.0033539
14:45:27|0.0033539
14:45:28|0.0033539
14:45:29|0.0033537
14:45:30|0.0033537
14:45:31|0.0033537
14:45:32|0.0033537
14:45:32|0.0033537
14:45:34|0.0033537
14:45:34|0.0033528
14:45:35|0.0033528
14:45:36|0.0033528
14:45:37|0.0033528
14:45:38|0.0033545
14:45:40|0.0033545
14:45:41|0.0033545
14:45:42|0.003354
14:45:43|0.003354
14:45:43|0.003354
14:45:46|0.003354
14:45:47|0.0033524
14:45:47|0.0033524
14:45:49|0.0033524
14:45:50|0.0033533
14:45:51|0.0033533
14:45:52|0.0033533
14:45:53|0.0033533
14:45:54|0.0033533
14:45:56|0.0033533
14:45:57|0.003353
14:45:58|0.003353
14:45:59|0.0033533
14:46:00|0.0033533
14:46:01|0.0033533
14:46:01|0.0033519
14:46:03|0.0033524
14:46:04|0.0033515
14:46:05|0.0033515
14:46:06|0.0033515
14:46:07|0.0033513
14:46:08|0.0033519
14:46:09|0.0033519
14:46:10|0.0033519
14:46:11|0.0033519
14:46:12|0.0033519
14:46:13|0.0033521
14:46:14|0.0033534
14:46:15|0.0033534
14:46:16|0.0033534
14:46:17|0.0033534
14:46:18|0.0033534
14:46:19|0.0033534
14:46:20|0.0033518
14:46:21|0.0033518
14:46:22|0.0033518
14:46:23|0.0033518
14:46:24|0.0033518
14:46:25|0.0033518
14:46:26|0.0033518
14:46:27|0.0033516
14:46:28|0.0033519
14:46:29|0.0033519
14:46:30|0.0033519
14:46:31|0.0033519
14:46:32|0.0033524
14:46:33|0.0033524
14:46:34|0.0033524
14:46:35|0.0033524
14:46:36|0.003353
14:46:37|0.003353
14:46:38|0.003353
14:46:39|0.003353
14:46:40|0.003353
14:46:42|0.0033524
14:46:42|0.0033524
14:46:43|0.0033528
14:46:44|0.0033537
14:46:46|0.0033537
14:46:46|0.0033537
14:46:48|0.0033537
14:46:49|0.0033537
14:46:50|0.0033536
14:46:51|0.0033554
14:46:52|0.0033554
14:46:53|0.0033543
14:46:54|0.0033543
14:46:55|0.0033543
14:46:57|0.0033543
14:46:57|0.0033547
14:46:58|0.0033547
14:46:59|0.0033547
14:47:00|0.0033547
14:47:01|0.0033564
14:47:02|0.0033564
14:47:03|0.0033564
14:47:04|0.0033564
14:47:06|0.0033564
14:47:06|0.0033547
14:47:08|0.0033557
14:47:08|0.0033557
14:47:10|0.0033541
14:47:10|0.0033541
14:47:11|0.0033541
14:47:13|0.0033541
14:47:13|0.0033541
14:47:14|0.003353
14:47:15|0.003353
14:47:16|0.003353
14:47:17|0.0033541
14:47:18|0.0033541
14:47:20|0.0033539
14:47:21|0.0033538
14:47:22|0.0033546
14:47:23|0.0033523
14:47:24|0.0033522
14:47:25|0.0033522
14:47:26|0.0033523
14:47:27|0.0033523
14:47:28|0.0033523
14:47:29|0.0033534
14:47:30|0.0033529
14:47:31|0.0033529
14:47:31|0.0033529
14:47:32|0.0033532
14:47:33|0.0033532
14:47:34|0.0033532
14:47:35|0.0033532
14:47:37|0.0033532
14:47:38|0.0033532
14:47:39|0.0033538
14:47:40|0.0033539
14:47:41|0.0033539
14:47:42|0.0033539
14:47:43|0.0033539
14:47:43|0.0033539
14:47:45|0.0033539
14:47:46|0.0033539
14:47:47|0.0033539
14:47:49|0.0033539
14:47:49|0.0033539
14:47:51|0.0033532
14:47:52|0.0033532
14:47:53|0.0033532
14:47:54|0.0033547
14:47:55|0.0033547
14:47:56|0.0033547
14:47:56|0.0033547
14:47:58|0.0033552
14:47:59|0.0033552
14:48:00|0.0033552
14:48:01|0.0033552
14:48:02|0.0033552
14:48:03|0.0033552
14:48:04|0.0033552
14:48:05|0.0033552
14:48:06|0.0033552
14:48:07|0.0033541
14:48:08|0.0033541
14:48:09|0.0033541
14:48:10|0.0033541
14:48:11|0.0033541
14:48:12|0.0033541
14:48:13|0.0033541
14:48:14|0.0033541
14:48:15|0.0033541
14:48:16|0.0033541
14:48:16|0.0033541
14:48:18|0.0033541
14:48:19|0.0033541
14:48:20|0.0033563
14:48:21|0.0033578
14:48:21|0.0033578
14:48:22|0.0033583
14:48:24|0.0033583
14:48:24|0.0033583
14:48:25|0.0033583
14:48:26|0.0033608
14:48:27|0.0033606
14:48:29|0.0033608
14:48:30|0.0033607
14:48:31|0.0033607
14:48:32|0.0033607
14:48:33|0.0033607
14:48:34|0.0033599
14:48:34|0.0033599
14:48:36|0.0033599
14:48:36|0.0033599
14:48:37|0.0033599
14:48:39|0.0033583
14:48:40|0.0033567
14:48:40|0.0033584
14:48:42|0.0033584
14:48:42|0.0033584
14:48:43|0.0033584
14:48:45|0.0033593
14:48:45|0.0033593
14:48:47|0.0033601
14:48:49|0.0033601
14:48:49|0.0033601
14:48:50|0.00336
14:48:52|0.00336
14:48:52|0.00336
14:48:54|0.0033585
14:48:55|0.0033612
14:48:56|0.0033612
14:48:57|0.0033612
14:48:58|0.0033618
14:48:59|0.0033622
14:49:00|0.0033621
14:49:01|0.0033616
14:49:02|0.0033612
14:49:04|0.0033612
14:49:04|0.0033612
14:49:05|0.0033612
14:49:06|0.0033612
14:49:07|0.0033612
14:49:08|0.0033612
14:49:09|0.0033612
14:49:10|0.0033612
14:49:11|0.00336
14:49:12|0.00336
14:49:13|0.00336
14:49:15|0.00336
14:49:15|0.00336
14:49:16|0.00336
14:49:17|0.0033589
14:49:18|0.0033595
14:49:19|0.0033595
14:49:20|0.0033595
14:49:21|0.0033595
14:49:22|0.0033595
14:49:23|0.0033595
14:49:24|0.0033595
14:49:25|0.0033595
14:49:26|0.0033595
14:49:28|0.0033595
14:49:29|0.0033595
14:49:29|0.0033595
14:49:31|0.0033595
14:49:31|0.0033614
14:49:33|0.0033614
14:49:34|0.0033614
14:49:35|0.0033625
14:49:36|0.0033629
14:49:37|0.0033629
14:49:38|0.0033629
14:49:38|0.0033629
14:49:39|0.0033629
14:49:41|0.0033629
14:49:41|0.0033609
14:49:42|0.0033609
14:49:43|0.0033619
14:49:45|0.0033619
14:49:46|0.0033615
14:49:47|0.003362
14:49:48|0.003362
14:49:50|0.003362
14:49:51|0.003362
14:49:52|0.0033635
14:49:53|0.0033635
14:49:54|0.0033633
14:49:55|0.0033633
14:49:56|0.0033657
14:49:57|0.0033657
14:49:58|0.0033657
14:49:59|0.0033657
14:50:00|0.0033657
14:50:01|0.0033657
14:50:02|0.0033657
14:50:03|0.0033622
14:50:04|0.0033622
14:50:05|0.0033622
14:50:06|0.0033633
14:50:07|0.0033633
14:50:08|0.003362
14:50:09|0.003362
14:50:10|0.003362
14:50:11|0.00336
14:50:12|0.0033586
14:50:13|0.0033585
14:50:14|0.0033585
14:50:16|0.0033585
14:50:16|0.0033585
14:50:17|0.0033584
14:50:19|0.0033578
14:50:19|0.0033577
14:50:20|0.0033577
14:50:21|0.0033568
14:50:22|0.0033585
14:50:23|0.0033585
14:50:24|0.0033585
14:50:25|0.0033585
14:50:26|0.0033561
14:50:27|0.0033561
14:50:28|0.0033582
14:50:30|0.0033582
14:50:30|0.0033578
14:50:31|0.0033578
14:50:32|0.0033578
14:50:33|0.0033578
14:50:34|0.0033578
14:50:35|0.0033578
14:50:36|0.003356
14:50:37|0.003356
14:50:39|0.003356
14:50:39|0.003356
14:50:40|0.0033577
14:50:41|0.0033577
14:50:42|0.0033577
14:50:43|0.0033585
14:50:44|0.0033585
14:50:45|0.0033585
14:50:46|0.0033585
14:50:48|0.0033585
14:50:48|0.0033585
14:50:50|0.0033585
14:50:51|0.0033599
14:50:52|0.0033599
14:50:54|0.0033599
14:50:55|0.0033599
14:50:55|0.0033592
14:50:56|0.0033592
14:50:58|0.0033599
14:50:59|0.0033599
14:51:00|0.0033601
14:51:00|0.0033601
14:51:01|0.0033601
14:51:03|0.0033601
14:51:04|0.0033601
14:51:04|0.0033601
14:51:05|0.0033601
14:51:07|0.0033601
14:51:07|0.0033601
14:51:08|0.0033643
14:51:10|0.0033648
14:51:11|0.0033652
14:51:11|0.0033638
14:51:13|0.0033646
14:51:14|0.0033646
14:51:14|0.0033649
14:51:16|0.0033649
14:51:17|0.0033649
14:51:17|0.0033661
14:51:18|0.003367
14:51:19|0.003367
14:51:20|0.0033675
14:51:21|0.0033675
14:51:22|0.0033675
14:51:23|0.0033675
14:51:24|0.0033675
14:51:25|0.0033675
14:51:27|0.0033672
14:51:27|0.0033667
14:51:28|0.0033667
14:51:30|0.003368
14:51:30|0.0033679
14:51:31|0.0033679
14:51:33|0.0033679
14:51:33|0.0033677
14:51:35|0.0033677
14:51:35|0.0033677
14:51:36|0.0033675
14:51:37|0.0033675
14:51:38|0.0033672
14:51:40|0.0033669
14:51:41|0.0033669
14:51:41|0.0033679
14:51:42|0.0033679
14:51:44|0.0033669
14:51:45|0.0033677
14:51:46|0.0033677
14:51:47|0.0033677
14:51:48|0.0033677
14:51:49|0.0033677
14:51:50|0.0033677
14:51:52|0.0033677
14:51:52|0.0033673
14:51:54|0.0033673
14:51:55|0.0033673
14:51:56|0.003368
14:51:58|0.003368
14:51:59|0.003368
14:52:00|0.003368
14:52:00|0.003368
14:52:02|0.003368
14:52:03|0.0033673
14:52:04|0.0033673
14:52:05|0.0033673
14:52:05|0.0033673
14:52:06|0.0033666
14:52:07|0.0033666
14:52:08|0.0033653
14:52:09|0.003364
14:52:11|0.003364
14:52:12|0.003364
14:52:12|0.003364
14:52:13|0.003364
14:52:14|0.003364
14:52:15|0.003364
14:52:17|0.0033648
14:52:17|0.0033643
14:52:19|0.0033643
14:52:20|0.0033638
14:52:20|0.0033638
14:52:21|0.0033641
14:52:22|0.0033641
14:52:23|0.0033641
14:52:25|0.0033641
14:52:25|0.0033641
14:52:26|0.0033645
14:52:28|0.0033645
14:52:28|0.0033644
14:52:29|0.0033642
14:52:30|0.003364
14:52:31|0.0033641
14:52:33|0.0033641
14:52:34|0.0033648
14:52:34|0.0033648
14:52:35|0.0033648
14:52:36|0.0033648
14:52:37|0.0033648
14:52:38|0.0033661
14:52:40|0.0033661
14:52:40|0.0033661
14:52:42|0.003367
14:52:42|0.003367
14:52:43|0.003367
14:52:44|0.0033672
14:52:45|0.0033672
14:52:46|0.003367
14:52:47|0.003367
14:52:48|0.003367
14:52:49|0.003367
14:52:51|0.0033681
14:52:52|0.0033681
14:52:53|0.0033678
14:52:54|0.0033678
14:52:55|0.0033678
14:52:56|0.0033678
14:52:57|0.0033678
14:52:58|0.0033678
14:53:00|0.0033678
14:53:01|0.003367
14:53:02|0.0033676
14:53:03|0.0033676
14:53:03|0.0033676
14:53:05|0.0033676
14:53:06|0.0033676
14:53:07|0.0033676
14:53:08|0.0033676
14:53:09|0.0033676
14:53:10|0.0033676
14:53:11|0.0033644
14:53:12|0.0033644
14:53:13|0.0033644
14:53:14|0.0033644
14:53:15|0.0033644
14:53:16|0.0033644
14:53:17|0.0033644
14:53:17|0.0033644
14:53:19|0.0033644
14:53:20|0.0033649
14:53:21|0.0033649
14:53:22|0.0033651
14:53:23|0.0033658
14:53:23|0.0033681
14:53:25|0.0033681
14:53:26|0.0033681
14:53:27|0.0033681
14:53:28|0.0033686
14:53:29|0.0033686
14:53:30|0.0033686
14:53:31|0.0033686
14:53:32|0.0033686
14:53:33|0.003369
14:53:34|0.0033692
14:53:35|0.0033688
14:53:35|0.003369
14:53:36|0.0033704
14:53:38|0.0033691
14:53:40|0.0033691
14:53:40|0.0033691
14:53:41|0.0033691
14:53:42|0.0033686
14:53:43|0.0033686
14:53:44|0.0033686
14:53:45|0.0033686
14:53:46|0.0033712
14:53:47|0.0033693
14:53:48|0.0033693
14:53:49|0.003369
14:53:50|0.003369
14:53:51|0.0033706
14:53:53|0.0033714
14:53:54|0.0033708
14:53:56|0.0033708
14:53:56|0.0033708
14:53:57|0.00337
14:53:58|0.0033686
14:53:59|0.0033686
14:54:00|0.0033686
14:54:01|0.0033682
14:54:03|0.0033672
14:54:04|0.0033686
14:54:05|0.0033686
14:54:06|0.0033686
14:54:07|0.0033686
14:54:08|0.0033684
14:54:09|0.0033684
14:54:10|0.0033685
14:54:10|0.0033685
14:54:12|0.0033685
14:54:13|0.0033685
14:54:14|0.0033685
14:54:15|0.0033685
14:54:16|0.0033685
14:54:17|0.0033685
14:54:18|0.0033685
14:54:19|0.0033651
14:54:20|0.0033651
14:54:21|0.0033642
14:54:22|0.0033644
14:54:23|0.0033644
14:54:24|0.0033644
14:54:25|0.0033644
14:54:27|0.0033653
14:54:28|0.0033653
14:54:29|0.0033635
14:54:30|0.0033626
14:54:31|0.0033626
14:54:31|0.0033626
14:54:33|0.0033658
14:54:34|0.0033636
14:54:35|0.0033644
14:54:36|0.0033644
14:54:37|0.0033634
14:54:39|0.0033634
14:54:39|0.0033634
14:54:40|0.0033645
14:54:41|0.0033634
14:54:42|0.0033641
14:54:43|0.0033633
14:54:44|0.0033633
14:54:45|0.0033633
14:54:46|0.0033633
14:54:47|0.0033633
14:54:48|0.0033618
14:54:49|0.0033618
14:54:50|0.0033618
14:54:51|0.0033622
14:54:52|0.0033622
14:54:54|0.0033631
14:54:55|0.0033632
14:54:57|0.0033632
14:54:57|0.0033632
14:54:59|0.0033632
14:54:59|0.0033647
14:55:00|0.0033647
14:55:02|0.0033632
14:55:03|0.0033632
14:55:04|0.0033632
14:55:06|0.0033617
14:55:06|0.0033616
14:55:08|0.0033616
14:55:08|0.0033616
14:55:10|0.0033616
14:55:10|0.0033611
14:55:11|0.0033611
14:55:12|0.0033602
14:55:14|0.0033603
14:55:14|0.0033603
14:55:16|0.0033603
14:55:17|0.0033603
14:55:17|0.0033629
14:55:19|0.0033629
14:55:19|0.0033618
14:55:20|0.0033619
14:55:22|0.0033619
14:55:22|0.0033619
14:55:23|0.0033619
14:55:25|0.0033618
14:55:25|0.0033618
14:55:26|0.0033618
14:55:28|0.0033618
14:55:28|0.0033644
14:55:30|0.0033635
14:55:31|0.0033635
14:55:32|0.0033623
14:55:33|0.0033623
14:55:34|0.0033623
14:55:35|0.0033623
14:55:36|0.0033623
14:55:37|0.0033623
14:55:38|0.0033623
14:55:39|0.0033625
14:55:40|0.0033625
14:55:41|0.0033625
14:55:42|0.0033603
14:55:43|0.0033603
14:55:44|0.0033603
14:55:45|0.0033603
14:55:46|0.0033603
14:55:47|0.0033603
14:55:48|0.0033603
14:55:49|0.0033603
14:55:50|0.0033603
14:55:51|0.0033603
14:55:52|0.0033603
14:55:53|0.0033603
14:55:54|0.0033603
14:55:56|0.0033603
14:55:57|0.0033603
14:55:58|0.0033592
14:55:59|0.0033613
14:56:00|0.0033613
14:56:01|0.0033613
14:56:02|0.0033613
14:56:03|0.0033613
14:56:04|0.0033613
14:56:05|0.0033613
14:56:06|0.0033613
14:56:07|0.0033613
14:56:08|0.0033613
14:56:09|0.0033613
14:56:10|0.0033613
14:56:11|0.0033591
14:56:12|0.0033591
14:56:13|0.0033597
14:56:14|0.0033597
14:56:15|0.0033597
14:56:17|0.0033608
14:56:17|0.0033608
14:56:18|0.0033609
14:56:19|0.0033608
14:56:21|0.0033608
14:56:22|0.0033609
14:56:22|0.0033609
14:56:23|0.0033615
14:56:24|0.0033615
14:56:25|0.0033615
14:56:26|0.0033615
14:56:28|0.0033615
14:56:28|0.0033623
14:56:29|0.0033623
14:56:30|0.0033623
14:56:31|0.0033623
14:56:33|0.0033623
14:56:34|0.0033596
14:56:34|0.0033587
14:56:35|0.0033596
14:56:36|0.0033595
14:56:37|0.0033595
14:56:39|0.0033595
14:56:39|0.0033603
14:56:40|0.0033613
14:56:41|0.0033576
14:56:42|0.0033575
14:56:44|0.0033597
14:56:44|0.0033595
14:56:45|0.0033595
14:56:46|0.0033596
14:56:47|0.00336
14:56:49|0.00336
14:56:49|0.00336
14:56:50|0.00336
14:56:51|0.00336
14:56:52|0.0033602
14:56:53|0.0033602
14:56:54|0.0033602
14:56:56|0.0033623
14:56:57|0.0033623
14:56:59|0.0033623
14:56:59|0.0033623
14:57:01|0.0033623
14:57:02|0.0033623
14:57:02|0.0033623
14:57:04|0.00336
14:57:05|0.00336
14:57:06|0.0033598
14:57:07|0.0033598
14:57:09|0.0033598
14:57:10|0.0033598
14:57:11|0.0033598
14:57:12|0.0033604
14:57:13|0.0033604
14:57:14|0.003362
14:57:15|0.003362
14:57:15|0.0033623
14:57:17|0.0033623
14:57:18|0.0033623
14:57:19|0.0033623
14:57:20|0.0033623
14:57:21|0.0033623
14:57:22|0.0033623
14:57:23|0.0033623
14:57:23|0.0033623
14:57:25|0.0033623
14:57:26|0.0033623
14:57:27|0.0033596
14:57:28|0.0033603
14:57:29|0.0033603
14:57:30|0.0033623
14:57:30|0.0033623
14:57:31|0.0033623
14:57:33|0.0033623
14:57:34|0.0033623
14:57:35|0.0033618
14:57:36|0.0033625
14:57:37|0.0033625
14:57:38|0.0033625
14:57:39|0.0033625
14:57:40|0.0033625
14:57:41|0.0033625
14:57:42|0.0033625
14:57:42|0.0033625
14:57:44|0.0033625
14:57:45|0.0033625
14:57:46|0.0033607
14:57:46|0.0033607
14:57:48|0.0033607
14:57:49|0.0033609
14:57:50|0.0033609
14:57:51|0.0033609
14:57:51|0.0033609
14:57:52|0.0033609
14:57:54|0.0033609
14:57:55|0.0033609
14:57:56|0.0033614
14:57:57|0.0033614
14:57:59|0.0033614
14:58:00|0.003361
14:58:01|0.003361
14:58:01|0.003361
14:58:03|0.003361
14:58:04|0.00336
14:58:05|0.00336
14:58:06|0.0033602
14:58:08|0.0033602
14:58:08|0.0033602
14:58:10|0.0033602
14:58:11|0.0033595
14:58:11|0.0033595
14:58:12|0.0033595
14:58:14|0.0033595
14:58:15|0.0033595
14:58:16|0.0033595
14:58:17|0.0033595
14:58:18|0.0033595
14:58:19|0.0033595
14:58:20|0.0033595
14:58:20|0.0033585
14:58:22|0.0033585
14:58:23|0.0033585
14:58:24|0.0033585
14:58:25|0.0033574
14:58:26|0.0033574
14:58:27|0.0033574
14:58:28|0.0033601
14:58:29|0.0033601
14:58:29|0.0033587
14:58:31|0.0033587
14:58:32|0.0033587
14:58:34|0.0033589
14:58:34|0.0033589
14:58:35|0.0033589
14:58:36|0.0033589
14:58:38|0.0033589
14:58:38|0.0033589
14:58:39|0.0033589
14:58:41|0.0033589
14:58:41|0.0033589
14:58:42|0.003357
14:58:43|0.003357
14:58:44|0.0033578
14:58:45|0.0033578
14:58:46|0.0033578
14:58:47|0.0033578
14:58:48|0.0033578
14:58:49|0.0033572
14:58:50|0.0033563
14:58:51|0.0033563
14:58:52|0.0033563
14:58:54|0.0033563
14:58:54|0.0033563
14:58:55|0.0033579
14:58:56|0.0033579
14:58:58|0.0033583
14:58:59|0.0033583
14:59:01|0.0033575
14:59:01|0.0033575
14:59:02|0.0033575
14:59:03|0.0033575
14:59:05|0.0033578
14:59:06|0.0033587
14:59:07|0.0033587
14:59:08|0.0033587
14:59:09|0.0033587
14:59:10|0.0033587
14:59:11|0.0033587
14:59:12|0.0033587
14:59:13|0.0033564
14:59:15|0.0033564
14:59:15|0.0033564
14:59:17|0.0033564
14:59:18|0.0033573
14:59:18|0.0033564
14:59:19|0.0033564
14:59:21|0.0033576
14:59:21|0.0033576
14:59:23|0.0033576
14:59:23|0.0033576
14:59:25|0.0033581
14:59:25|0.0033581
14:59:26|0.0033581
14:59:28|0.0033581
14:59:29|0.0033581
14:59:30|0.0033581
14:59:31|0.0033581
14:59:32|0.0033581
14:59:33|0.0033581
14:59:34|0.0033581
14:59:35|0.0033581
14:59:36|0.0033581
14:59:37|0.0033581
14:59:38|0.0033588
14:59:39|0.00336
14:59:40|0.00336
14:59:41|0.0033591
14:59:42|0.0033591
14:59:43|0.0033602
14:59:44|0.0033602
14:59:45|0.0033602
14:59:46|0.0033603
14:59:47|0.0033593
14:59:48|0.0033593
14:59:49|0.0033593
14:59:50|0.0033593
14:59:51|0.0033593
14:59:52|0.0033608
14:59:53|0.0033598
14:59:54|0.0033598
14:59:55|0.0033598
14:59:56|0.0033598
14:59:57|0.0033598
14:59:58|0.0033605
15:00:00|0.0033605
15:00:01|0.003358
15:00:02|0.003358
15:00:03|0.003358
15:00:05|0.0033604
15:00:06|0.0033602
15:00:07|0.0033592
15:00:08|0.0033592
15:00:08|0.0033592
15:00:10|0.0033592
15:00:11|0.0033592
15:00:12|0.0033592
15:00:12|0.0033592
15:00:13|0.0033598
15:00:15|0.0033598
15:00:16|0.0033599
15:00:17|0.0033599
15:00:18|0.0033599
15:00:19|0.0033599
15:00:19|0.0033615
15:00:21|0.0033615
15:00:22|0.0033614
15:00:23|0.0033608
15:00:23|0.0033608
15:00:25|0.0033608
15:00:26|0.0033607
15:00:27|0.0033615
15:00:27|0.0033604
15:00:28|0.0033604
15:00:29|0.0033604
15:00:31|0.0033604
15:00:32|0.0033616
15:00:33|0.0033616
15:00:34|0.0033631
15:00:34|0.0033631
15:00:36|0.0033631
15:00:37|0.0033631
15:00:38|0.0033636
15:00:39|0.0033636
15:00:39|0.0033636
15:00:41|0.0033636
15:00:42|0.0033646
15:00:42|0.0033652
15:00:44|0.0033652
15:00:45|0.0033652
15:00:46|0.0033646
15:00:46|0.0033646
15:00:48|0.0033646
15:00:48|0.003366
15:00:49|0.003366
15:00:51|0.003366
15:00:52|0.003366
15:00:52|0.003366
15:00:54|0.0033663
15:00:55|0.0033668
15:00:56|0.0033666
15:00:56|0.0033668
15:00:58|0.0033673
15:00:59|0.0033676
15:01:00|0.0033684
15:01:02|0.0033684
15:01:02|0.0033684
15:01:04|0.0033684
15:01:05|0.0033684
15:01:06|0.0033682
15:01:07|0.0033682
15:01:09|0.0033685
15:01:09|0.0033685
15:01:11|0.0033685
15:01:12|0.0033665
15:01:13|0.0033665
15:01:14|0.0033655
15:01:15|0.0033643
15:01:16|0.0033638
15:01:17|0.0033638
15:01:18|0.0033638
15:01:19|0.0033638
15:01:20|0.0033638
15:01:21|0.0033638
15:01:22|0.0033638
15:01:23|0.0033638
15:01:24|0.0033638
15:01:25|0.0033638
15:01:26|0.0033643
15:01:27|0.0033618
15:01:28|0.0033618
15:01:29|0.0033618
15:01:30|0.0033618
15:01:31|0.0033618
15:01:32|0.0033618
15:01:33|0.0033618
15:01:34|0.0033618
15:01:35|0.0033618
15:01:36|0.0033618
15:01:37|0.0033656
15:01:38|0.0033674
15:01:39|0.0033674
15:01:40|0.0033674
15:01:41|0.0033674
15:01:42|0.0033674
15:01:43|0.003367
15:01:44|0.003367
15:01:45|0.003367
15:01:46|0.0033672
15:01:47|0.0033673
15:01:48|0.0033683
15:01:49|0.0033681
15:01:50|0.0033686
15:01:51|0.0033686
15:01:52|0.0033686
15:01:53|0.0033683
15:01:54|0.0033683
15:01:55|0.0033683
15:01:56|0.003368
15:01:57|0.0033669
15:01:58|0.0033669
15:01:59|0.0033656
15:02:00|0.0033656
15:02:02|0.0033656
15:02:03|0.0033656
15:02:04|0.0033656
15:02:06|0.0033656
15:02:06|0.0033656
15:02:08|0.0033656
15:02:09|0.003366
15:02:10|0.003366
15:02:12|0.0033651
15:02:12|0.0033651
15:02:13|0.0033651
15:02:14|0.0033651
15:02:15|0.0033646
15:02:16|0.0033646
15:02:18|0.0033648
15:02:18|0.0033649
15:02:19|0.0033649
15:02:21|0.0033649
15:02:22|0.0033649
15:02:22|0.0033649
15:02:23|0.0033649
15:02:24|0.0033649
15:02:25|0.0033648
15:02:27|0.003365
15:02:27|0.0033669
15:02:29|0.0033669
15:02:29|0.0033677
15:02:30|0.0033686
15:02:31|0.0033684
15:02:33|0.0033687
15:02:34|0.0033683
15:02:35|0.0033683
15:02:35|0.0033683
15:02:37|0.0033686
15:02:38|0.0033689
15:02:38|0.0033689
15:02:39|0.0033689
15:02:40|0.0033689
15:02:41|0.0033678
15:02:43|0.003368
15:02:43|0.0033685
15:02:45|0.0033673
15:02:45|0.0033673
15:02:46|0.0033682
15:02:47|0.0033681
15:02:48|0.0033677
15:02:50|0.0033696
15:02:51|0.0033696
15:02:51|0.0033696
15:02:52|0.0033696
15:02:53|0.0033699
15:02:55|0.0033691
15:02:55|0.0033691
15:02:57|0.0033706
15:02:58|0.0033709
15:02:58|0.0033707
15:03:00|0.0033707
15:03:00|0.0033707
15:03:02|0.0033744
15:03:03|0.0033708
15:03:05|0.0033688
15:03:06|0.0033688
15:03:06|0.0033701
15:03:08|0.00337
15:03:09|0.00337
15:03:10|0.0033691
15:03:11|0.0033691
15:03:12|0.0033691
15:03:13|0.0033691
15:03:14|0.0033691
15:03:15|0.0033691
15:03:16|0.0033691
15:03:17|0.0033691
15:03:17|0.0033718
15:03:19|0.0033703
15:03:20|0.003371
15:03:21|0.003371
15:03:22|0.003371
15:03:24|0.003371
15:03:24|0.003371
15:03:25|0.003371
15:03:26|0.003371
15:03:27|0.003371
15:03:28|0.003371
15:03:30|0.0033706
15:03:30|0.0033717
15:03:31|0.0033717
15:03:32|0.0033717
15:03:33|0.0033706
15:03:35|0.0033706
15:03:35|0.0033705
15:03:36|0.0033705
15:03:38|0.0033705
15:03:38|0.0033705
15:03:40|0.0033701
15:03:40|0.0033708
15:03:42|0.0033708
15:03:42|0.0033708
15:03:43|0.0033708
15:03:44|0.0033708
15:03:46|0.0033708
15:03:46|0.0033708
15:03:48|0.0033708
15:03:49|0.0033708
15:03:50|0.0033708
15:03:51|0.0033708
15:03:52|0.0033703
15:03:53|0.0033692
15:03:54|0.0033684
15:03:55|0.00337
15:03:56|0.00337
15:03:57|0.00337
15:03:58|0.00337
15:03:59|0.00337
15:04:00|0.00337
15:04:01|0.00337
15:04:02|0.00337
15:04:04|0.0033698
15:04:04|0.0033698
15:04:05|0.0033698
15:04:06|0.0033698
15:04:08|0.0033683
15:04:09|0.0033697
15:04:10|0.0033697
15:04:11|0.0033697
15:04:12|0.0033697
15:04:13|0.0033697
15:04:14|0.0033699
15:04:15|0.0033705
15:04:16|0.0033705
15:04:16|0.0033705
15:04:18|0.0033705
15:04:19|0.0033705
15:04:20|0.0033718
15:04:21|0.0033723
15:04:22|0.0033725
15:04:22|0.0033724
15:04:24|0.0033724
15:04:24|0.0033725
15:04:26|0.0033722
15:04:27|0.0033725
15:04:28|0.0033722
15:04:29|0.0033723
15:04:30|0.0033725
15:04:31|0.0033726
15:04:32|0.0033725
15:04:33|0.0033713
15:04:33|0.0033713
15:04:34|0.0033713
15:04:36|0.0033713
15:04:37|0.0033684
15:04:38|0.0033684
15:04:39|0.0033708
15:04:40|0.0033676
15:04:41|0.003369
15:04:41|0.003369
15:04:43|0.0033709
15:04:43|0.003371
15:04:45|0.0033709
15:04:46|0.0033709
15:04:47|0.0033709
15:04:48|0.0033709
15:04:49|0.0033709
15:04:50|0.0033709
15:04:50|0.0033709
15:04:52|0.0033709
15:04:53|0.0033709
15:04:54|0.0033709
15:04:55|0.0033709
15:04:56|0.0033709
15:04:57|0.003371
15:04:57|0.003371
15:04:59|0.003371
15:05:01|0.003371
15:05:01|0.003371
15:05:02|0.003371
15:05:04|0.0033709
15:05:05|0.0033709
15:05:07|0.0033709
15:05:07|0.0033709
15:05:08|0.0033709
15:05:10|0.003372
15:05:11|0.0033698
15:05:12|0.003368
15:05:13|0.0033674
15:05:14|0.0033665
15:05:15|0.0033674
15:05:16|0.0033674
15:05:17|0.0033674
15:05:18|0.0033683
15:05:19|0.0033683
15:05:20|0.0033683
15:05:21|0.0033683
15:05:22|0.0033683
15:05:23|0.0033683
15:05:24|0.0033683
15:05:25|0.0033683
15:05:26|0.00337
15:05:27|0.00337
15:05:28|0.00337
15:05:29|0.003371
15:05:30|0.003371
15:05:31|0.003371
15:05:32|0.003371
15:05:33|0.003371
15:05:34|0.003371
15:05:35|0.003371
15:05:36|0.003371
15:05:37|0.003371
15:05:38|0.003371
15:05:39|0.0033696
15:05:40|0.0033687
15:05:41|0.0033687
15:05:42|0.0033687
15:05:43|0.00337
15:05:44|0.00337
15:05:45|0.0033703
15:05:46|0.0033703
15:05:47|0.0033703
15:05:48|0.0033703
15:05:49|0.0033703
15:05:50|0.0033701
15:05:51|0.0033701
15:05:52|0.0033701
15:05:53|0.00337
15:05:54|0.00337
15:05:55|0.00337
15:05:56|0.00337
15:05:57|0.00337
15:05:58|0.0033703
15:05:59|0.0033703
15:06:00|0.00337
15:06:01|0.00337
15:06:02|0.00337
15:06:03|0.00337
15:06:04|0.0033707
15:06:06|0.0033707
15:06:06|0.0033709
15:06:08|0.0033747
15:06:09|0.0033724
15:06:10|0.0033761
15:06:11|0.0033747
15:06:12|0.0033747
15:06:13|0.0033767
15:06:14|0.0033767
15:06:16|0.0033751
15:06:17|0.0033727
15:06:17|0.0033755
15:06:19|0.0033755
15:06:19|0.0033755
15:06:21|0.0033776
15:06:22|0.0033793
15:06:22|0.0033793
15:06:23|0.0033793
15:06:25|0.0033795
15:06:25|0.0033795
15:06:27|0.0033795
15:06:27|0.0033795
15:06:29|0.0033795
15:06:29|0.0033795
15:06:31|0.0033767
15:06:32|0.003377
15:06:33|0.0033773
15:06:34|0.003379
15:06:35|0.0033796
15:06:35|0.0033797
15:06:36|0.00338
15:06:38|0.00338
15:06:39|0.00338
15:06:40|0.00338
15:06:41|0.00338
15:06:42|0.00338
15:06:43|0.0033803
15:06:44|0.0033809
15:06:45|0.0033809
15:06:46|0.0033809
15:06:47|0.0033821
15:06:48|0.0033831
15:06:49|0.0033831
15:06:50|0.0033831
15:06:51|0.0033808
15:06:52|0.0033804
15:06:53|0.00338
15:06:54|0.0033813
15:06:55|0.0033813
15:06:56|0.0033813
15:06:57|0.0033813
15:06:58|0.0033813
15:06:59|0.0033813
15:07:00|0.0033813
15:07:00|0.0033813
15:07:02|0.0033813
15:07:02|0.0033813
15:07:04|0.0033813
15:07:04|0.0033813
15:07:06|0.0033804
15:07:07|0.0033804
15:07:08|0.0033801
15:07:10|0.0033819
15:07:11|0.0033819
15:07:12|0.0033819
15:07:12|0.0033817
15:07:14|0.0033813
15:07:14|0.0033828
15:07:15|0.0033828
15:07:16|0.0033828
15:07:17|0.0033811
15:07:19|0.0033803
15:07:20|0.003379
15:07:21|0.003379
15:07:22|0.0033788
15:07:23|0.0033788
15:07:24|0.0033798
15:07:25|0.0033802
15:07:26|0.0033802
15:07:27|0.0033802
15:07:28|0.0033802
15:07:29|0.0033802
15:07:30|0.0033784
15:07:31|0.0033778
15:07:32|0.0033778
15:07:33|0.0033778
15:07:34|0.0033783
15:07:35|0.0033779
15:07:36|0.0033779
15:07:37|0.0033779
15:07:38|0.0033779
15:07:39|0.0033779
15:07:40|0.0033779
15:07:41|0.0033779
15:07:42|0.0033779
15:07:43|0.0033809
15:07:44|0.0033847
15:07:45|0.0033849
15:07:46|0.003385
15:07:47|0.0033846
15:07:48|0.0033836
15:07:49|0.0033856
15:07:50|0.003386
15:07:51|0.0033868
15:07:52|0.0033868
15:07:53|0.0033872
15:07:54|0.0033873
15:07:55|0.0033886
15:07:56|0.0033886
15:07:57|0.0033899
15:07:58|0.0033901
15:07:59|0.0033894
15:08:00|0.0033912
15:08:01|0.0033929
15:08:02|0.0033935
15:08:03|0.0033935
15:08:04|0.0033935
15:08:05|0.0033938
15:08:06|0.0033935
15:08:08|0.0033921
15:08:08|0.0033938
15:08:10|0.003395
15:08:11|0.0033959
15:08:12|0.003396
15:08:13|0.0033958
15:08:14|0.0033956
15:08:15|0.0033957
15:08:16|0.0033939
15:08:17|0.0033973
15:08:18|0.0033973
15:08:19|0.0033973
15:08:20|0.0033974
15:08:21|0.0033974
15:08:22|0.0033978
15:08:24|0.003398
15:08:24|0.0033967
15:08:25|0.0033976
15:08:26|0.0033995
15:08:27|0.0033995
15:08:28|0.0033993
15:08:29|0.0033973
15:08:31|0.0033973
15:08:31|0.0033983
15:08:33|0.0033994
15:08:33|0.0033975
15:08:34|0.0034
15:08:35|0.0034
15:08:36|0.0034001
15:08:37|0.0034001
15:08:39|0.0034003
15:08:40|0.0034003
15:08:41|0.0034003
15:08:41|0.0033982
15:08:43|0.0033984
15:08:43|0.0033984
15:08:44|0.0033993
15:08:45|0.0033983
15:08:46|0.0033995
15:08:47|0.0034005
15:08:48|0.0034005
15:08:49|0.0034003
15:08:50|0.0034002
15:08:51|0.0034002
15:08:52|0.0033997
15:08:53|0.0034006
15:08:54|0.0034012
15:08:55|0.0034022
15:08:56|0.0034022
15:08:57|0.0034022
15:08:58|0.0034022
15:08:59|0.0034022
15:09:00|0.0034004
15:09:01|0.0034004
15:09:02|0.0034019
15:09:03|0.0034019
15:09:04|0.0034011
15:09:05|0.0034011
15:09:06|0.0034011
15:09:07|0.0034011
15:09:09|0.0034011
15:09:11|0.0034011
15:09:11|0.003401
15:09:12|0.0034001
15:09:13|0.0034001
15:09:14|0.0034015
15:09:16|0.0034015
15:09:16|0.0034023
15:09:18|0.0034017
15:09:18|0.0034017
15:09:20|0.0034017
15:09:20|0.0034017
15:09:22|0.0034016
15:09:23|0.0034015
15:09:24|0.0034016
15:09:24|0.0034015
15:09:25|0.0034015
15:09:26|0.0034015
15:09:28|0.0033995
15:09:28|0.0033995
15:09:29|0.0034009
15:09:30|0.003401
15:09:31|0.003401
15:09:32|0.003401
15:09:33|0.003401
15:09:35|0.0034011
15:09:36|0.0034011
15:09:36|0.0034011
15:09:38|0.0034011
15:09:39|0.0034003
15:09:39|0.0033993
15:09:40|0.003396
15:09:41|0.0033941
15:09:42|0.0033937
15:09:43|0.0033872
15:09:44|0.0033877
15:09:46|0.003388
15:09:47|0.003388
15:09:47|0.0033917
15:09:49|0.0033917
15:09:50|0.0033913
15:09:50|0.0033927
15:09:51|0.0033948
15:09:52|0.003394
15:09:53|0.0033926
15:09:54|0.0033926
15:09:56|0.0033927
15:09:57|0.0033914
15:09:57|0.0033937
15:09:58|0.0033938
15:10:00|0.0033938
15:10:00|0.0033938
15:10:01|0.0033938
15:10:02|0.0033946
15:10:03|0.0033946
15:10:04|0.0033946
15:10:05|0.0033946
15:10:06|0.0033946
15:10:07|0.0033946
15:10:09|0.0033946
15:10:11|0.0033915
15:10:12|0.0033915
15:10:13|0.0033911
15:10:14|0.0033916
15:10:15|0.0033911
15:10:16|0.0033897
15:10:17|0.0033872
15:10:18|0.0033861
15:10:18|0.0033879
15:10:20|0.0033894
15:10:21|0.0033894
15:10:22|0.0033879
15:10:23|0.0033865
15:10:24|0.0033854
15:10:25|0.003386
15:10:26|0.003386
15:10:27|0.0033868
15:10:28|0.0033868
15:10:28|0.0033868
15:10:29|0.0033868
15:10:31|0.0033878
15:10:32|0.0033878
15:10:32|0.0033882
15:10:34|0.0033868
15:10:35|0.0033869
15:10:36|0.0033867
15:10:37|0.0033867
15:10:38|0.0033853
15:10:38|0.0033853
15:10:39|0.0033853
15:10:41|0.0033853
15:10:41|0.0033842
15:10:42|0.0033842
15:10:43|0.0033842
15:10:45|0.0033861
15:10:46|0.0033874
15:10:47|0.0033874
15:10:47|0.0033874
15:10:49|0.0033862
15:10:50|0.0033862
15:10:51|0.0033862
15:10:51|0.0033862
15:10:53|0.0033862
15:10:54|0.0033881
15:10:55|0.0033881
15:10:56|0.0033882
15:10:57|0.0033882
15:10:57|0.0033882
15:10:58|0.0033882
15:10:59|0.0033878
15:11:01|0.0033878
15:11:02|0.0033894
15:11:03|0.0033894
15:11:04|0.0033894
15:11:05|0.0033894
15:11:06|0.0033894
15:11:07|0.0033903
15:11:07|0.0033903
15:11:09|0.0033903
15:11:09|0.0033903
15:11:10|0.0033903
15:11:12|0.0033896
15:11:13|0.0033894
15:11:15|0.0033896
15:11:16|0.0033888
15:11:16|0.0033888
15:11:17|0.0033888
15:11:19|0.0033907
15:11:20|0.0033907
15:11:21|0.0033936
15:11:22|0.0033934
15:11:22|0.0033963
15:11:24|0.0033963
15:11:24|0.0033963
15:11:25|0.0033963
15:11:26|0.0033963
15:11:28|0.0033963
15:11:29|0.0033911
15:11:30|0.0033911
15:11:31|0.0033919
15:11:32|0.0033919
15:11:33|0.0033919
15:11:34|0.0033904
15:11:35|0.0033904
15:11:36|0.0033932
15:11:37|0.0033932
15:11:38|0.0033932
15:11:39|0.0033915
15:11:40|0.0033915
15:11:41|0.0033915
15:11:42|0.0033933
15:11:43|0.0033933
15:11:44|0.0033947
15:11:45|0.0033947
15:11:46|0.0033946
15:11:47|0.0033946
15:11:48|0.0033951
15:11:49|0.0033942
15:11:50|0.0033942
15:11:51|0.0033942
15:11:52|0.0033911
15:11:53|0.0033911
15:11:54|0.0033921
15:11:55|0.0033921
15:11:56|0.0033921
15:11:57|0.0033921
15:11:58|0.0033921
15:11:59|0.0033921
15:12:00|0.0033921
15:12:01|0.0033921
15:12:02|0.003393
15:12:03|0.003393
15:12:04|0.003393
15:12:05|0.003393
15:12:06|0.003393
15:12:07|0.0033917
15:12:08|0.0033886
15:12:09|0.0033909
15:12:10|0.0033941
15:12:12|0.0033933
15:12:13|0.0033939
15:12:13|0.0033926
15:12:15|0.0033921
15:12:16|0.0033921
15:12:17|0.0033921
15:12:18|0.0033921
15:12:19|0.003393
15:12:20|0.003393
15:12:21|0.0033923
15:12:22|0.0033923
15:12:23|0.0033923
15:12:24|0.0033923
15:12:25|0.0033923
15:12:26|0.0033923
15:12:27|0.0033923
15:12:28|0.0033934
15:12:29|0.0033935
15:12:30|0.0033935
15:12:31|0.0033935
15:12:32|0.0033926
15:12:33|0.0033926
15:12:34|0.0033926
15:12:36|0.0033921
15:12:36|0.0033921
15:12:37|0.0033921
15:12:39|0.0033921
15:12:39|0.0033921
15:12:40|0.0033921
15:12:41|0.0033924
15:12:42|0.0033938
15:12:43|0.0033938
15:12:45|0.0033938
15:12:45|0.0033933
15:12:46|0.0033933
15:12:47|0.0033933
15:12:49|0.0033933
15:12:50|0.0033933
15:12:50|0.0033933
15:12:51|0.0033933
15:12:52|0.003392
15:12:53|0.003392
15:12:54|0.003392
15:12:55|0.003392
15:12:56|0.0033916
15:12:58|0.0033916
15:12:58|0.0033916
15:12:59|0.0033916
15:13:01|0.003395
15:13:01|0.003395
15:13:02|0.003395
15:13:03|0.0033962
15:13:05|0.0033998
15:13:06|0.0033999
15:13:06|0.0033999
15:13:07|0.0033986
15:13:08|0.0033985
15:13:09|0.0033985
15:13:10|0.0033984
15:13:12|0.0033982
15:13:13|0.0033982
15:13:14|0.0033982
15:13:15|0.0033992
15:13:16|0.0033992
15:13:17|0.0033992
15:13:18|0.0033988
15:13:19|0.0033988
15:13:20|0.0033988
15:13:21|0.0033988
15:13:22|0.0033988
15:13:23|0.0033988
15:13:24|0.0033988
15:13:25|0.0033992
15:13:26|0.0033992
15:13:27|0.0033992
15:13:28|0.0033992
15:13:29|0.0033992
15:13:30|0.0033992
15:13:31|0.0033987
15:13:32|0.0033987
15:13:33|0.0033992
15:13:34|0.0033992
15:13:35|0.0033992
15:13:36|0.0033992
15:13:37|0.0033992
15:13:38|0.0033977
15:13:39|0.0033979
15:13:40|0.0033979
15:13:41|0.0033979
15:13:42|0.0033983
15:13:43|0.0033983
15:13:44|0.0033998
15:13:45|0.0033998
15:13:46|0.0033998
15:13:47|0.0033986
15:13:48|0.0033986
15:13:49|0.0033975
15:13:50|0.0033975
15:13:51|0.0033975
15:13:52|0.0033981
15:13:53|0.0033981
15:13:54|0.0033981
15:13:55|0.0033981
15:13:56|0.0033972
15:13:57|0.0033972
15:13:58|0.0033972
15:13:59|0.0033972
15:14:00|0.0033972
15:14:01|0.0033975
15:14:02|0.0033963
15:14:03|0.0033952
15:14:04|0.0033952
15:14:05|0.0033952
15:14:06|0.0033952
15:14:07|0.0033975
15:14:08|0.0033972
15:14:09|0.0033972
15:14:10|0.0033972
15:14:11|0.0033972
15:14:12|0.0033955
15:14:14|0.0033955
15:14:15|0.0033962
15:14:16|0.0033962
15:14:17|0.0033962
15:14:18|0.0033962
15:14:19|0.0033962
15:14:20|0.0033962
15:14:21|0.0033962
15:14:23|0.0033962
15:14:24|0.0033962
15:14:24|0.0033962
15:14:26|0.0033974
15:14:27|0.0033975
15:14:28|0.0033975
15:14:28|0.0033975
15:14:30|0.0033975
15:14:31|0.0033975
15:14:31|0.0033975
15:14:33|0.0033962
15:14:34|0.0033949
15:14:34|0.0033955
15:14:35|0.0033955
15:14:36|0.0033955
15:14:37|0.0033955
15:14:38|0.0033955
15:14:39|0.0033955
15:14:40|0.0033971
15:14:42|0.0033968
15:14:42|0.0033968
15:14:43|0.0033962
15:14:44|0.0033981
15:14:45|0.0033981
15:14:46|0.0033981
15:14:47|0.0033981
15:14:48|0.0033981
15:14:49|0.0033981
15:14:50|0.0033981
15:14:51|0.0033981
15:14:53|0.0033962
15:14:53|0.0033962
15:14:54|0.0033962
15:14:56|0.0033962
15:14:56|0.0033962
15:14:58|0.0033962
15:14:58|0.0033962
15:14:59|0.0033962
15:15:01|0.0033962
15:15:02|0.0033962
15:15:03|0.0033962
15:15:04|0.0033955
15:15:05|0.0033955
15:15:05|0.0033958
15:15:06|0.0033943
15:15:07|0.0033956
15:15:08|0.0033956
15:15:09|0.0033956
15:15:10|0.0033953
15:15:11|0.0033956
15:15:12|0.0033956
15:15:14|0.0033956
15:15:15|0.0033956
15:15:17|0.0033956
15:15:17|0.0033956
15:15:18|0.0033956
15:15:19|0.0033956
15:15:21|0.0033977
15:15:21|0.0033977
15:15:23|0.0033977
15:15:24|0.0033972
15:15:25|0.0033972
15:15:26|0.0033972
15:15:27|0.0033972
15:15:28|0.0033972
15:15:29|0.0033968
15:15:30|0.0033981
15:15:30|0.0033976
15:15:32|0.0033976
15:15:33|0.0033978
15:15:34|0.0033978
15:15:35|0.0033978
15:15:36|0.0033969
15:15:37|0.0033969
15:15:38|0.0033969
15:15:39|0.0033964
15:15:40|0.0033964
15:15:41|0.0033964
15:15:42|0.0033964
15:15:43|0.0033964
15:15:44|0.0033964
15:15:45|0.0033964
15:15:46|0.0033964
15:15:47|0.0033964
15:15:48|0.0033964
15:15:49|0.0033964
15:15:50|0.0033969
15:15:51|0.0033969
15:15:52|0.0033969
15:15:53|0.0033969
15:15:54|0.0033976
15:15:55|0.0033976
15:15:56|0.0033969
15:15:57|0.0033969
15:15:58|0.0033969
15:15:59|0.0033969
15:16:00|0.0033969
15:16:01|0.003398
15:16:02|0.0033983
15:16:03|0.0033983
15:16:04|0.0033983
15:16:05|0.0033979
15:16:06|0.0033988
15:16:07|0.0033995
15:16:08|0.0033988
15:16:09|0.0033986
15:16:10|0.0033986
15:16:11|0.0033986
15:16:12|0.0033987
15:16:13|0.0034005
15:16:14|0.0034043
15:16:16|0.0034055
15:16:17|0.0034069
15:16:17|0.0034046
15:16:19|0.0034067
15:16:20|0.0034036
15:16:21|0.0034042
15:16:22|0.0034062
15:16:23|0.0034063
15:16:23|0.0034063
15:16:24|0.0034077
15:16:25|0.0034077
15:16:26|0.0034058
15:16:28|0.0034057
15:16:29|0.0034056
15:16:29|0.0034053
15:16:31|0.0034058
15:16:32|0.0034091
15:16:33|0.0034087
15:16:34|0.0034087
15:16:35|0.0034087
15:16:35|0.0034087
15:16:37|0.00341
15:16:37|0.00341
15:16:38|0.00341
15:16:40|0.0034111
15:16:41|0.0034113
15:16:42|0.0034119
15:16:43|0.003412
15:16:44|0.0034119
15:16:45|0.003412
15:16:46|0.0034121
15:16:47|0.0034122
15:16:48|0.0034121
15:16:49|0.0034113
15:16:50|0.0034122
15:16:50|0.0034122
15:16:51|0.0034106
15:16:53|0.0034106
15:16:54|0.0034119
15:16:55|0.0034119
15:16:55|0.0034119
15:16:57|0.003413
15:16:58|0.0034137
15:16:59|0.0034147
15:17:00|0.0034147
15:17:00|0.0034148
15:17:02|0.0034148
15:17:03|0.0034129
15:17:04|0.0034148
15:17:04|0.003415
15:17:06|0.0034146
15:17:06|0.0034155
15:17:08|0.0034154
15:17:09|0.0034155
15:17:09|0.0034158
15:17:11|0.0034158
15:17:12|0.0034163
15:17:13|0.0034159
15:17:14|0.0034173
15:17:14|0.0034173
15:17:17|0.0034172
15:17:17|0.0034171
15:17:18|0.0034172
15:17:19|0.0034171
15:17:21|0.0034155
15:17:21|0.0034154
15:17:23|0.0034151
15:17:24|0.0034135
15:17:25|0.0034117
15:17:26|0.0034111
15:17:27|0.00341
15:17:28|0.0034092
15:17:29|0.0034092
15:17:30|0.0034089
15:17:31|0.0034089
15:17:32|0.0034096
15:17:33|0.0034096
15:17:34|0.0034096
15:17:35|0.00341
15:17:36|0.0034116
15:17:38|0.003411
15:17:38|0.003411
15:17:39|0.003411
15:17:40|0.003411
15:17:41|0.003412
15:17:42|0.003412
15:17:43|0.003412
15:17:44|0.0034106
15:17:45|0.0034106
15:17:46|0.0034106
15:17:47|0.0034106
15:17:48|0.0034106
15:17:49|0.0034106
15:17:51|0.0034113
15:17:51|0.0034113
15:17:52|0.0034113
15:17:53|0.0034129
15:17:54|0.0034129
15:17:55|0.0034129
15:17:56|0.0034129
15:17:57|0.0034129
15:17:58|0.0034129
15:17:59|0.0034129
15:18:00|0.0034129
15:18:01|0.0034107
15:18:02|0.0034085
15:18:03|0.0034085
15:18:04|0.0034092
15:18:05|0.0034092
15:18:06|0.0034106
15:18:07|0.0034106
15:18:08|0.0034106
15:18:09|0.0034106
15:18:10|0.0034106
15:18:11|0.0034106
15:18:12|0.0034106
15:18:13|0.0034106
15:18:15|0.0034107
15:18:15|0.0034093
15:18:17|0.0034103
15:18:19|0.0034106
15:18:20|0.0034104
15:18:21|0.0034106
15:18:22|0.0034088
15:18:23|0.0034059
15:18:24|0.0034086
15:18:25|0.0034086
15:18:26|0.0034077
15:18:27|0.0034078
15:18:28|0.0034086
15:18:30|0.0034122
15:18:30|0.0034115
15:18:31|0.0034127
15:18:33|0.0034127
15:18:34|0.0034127
15:18:35|0.0034128
15:18:36|0.003412
15:18:37|0.0034127
15:18:38|0.0034127
15:18:39|0.0034112
15:18:40|0.0034112
15:18:41|0.0034112
15:18:42|0.0034111
15:18:43|0.0034097
15:18:44|0.0034097
15:18:45|0.0034101
15:18:46|0.0034101
15:18:47|0.0034098
15:18:48|0.0034098
15:18:49|0.0034098
15:18:50|0.0034131
15:18:51|0.0034131
15:18:52|0.0034131
15:18:53|0.0034131
15:18:54|0.0034132
15:18:55|0.0034132
15:18:56|0.0034132
15:18:57|0.0034132
15:18:59|0.0034132
15:19:00|0.0034117
15:19:00|0.0034117
15:19:01|0.0034132
15:19:02|0.0034132
15:19:03|0.0034132
15:19:04|0.0034124
15:19:05|0.0034124
15:19:06|0.0034131
15:19:08|0.0034124
15:19:09|0.0034124
15:19:09|0.0034131
15:19:10|0.0034131
15:19:12|0.0034127
15:19:12|0.0034128
15:19:13|0.0034136
15:19:15|0.0034136
15:19:15|0.0034131
15:19:17|0.0034137
15:19:18|0.0034137
15:19:19|0.0034115
15:19:20|0.0034115
15:19:21|0.0034115
15:19:23|0.0034115
15:19:24|0.0034115
15:19:25|0.0034115
15:19:25|0.0034131
15:19:27|0.0034131
15:19:28|0.0034115
15:19:29|0.0034103
15:19:30|0.0034105
15:19:31|0.0034105
15:19:32|0.0034089
15:19:33|0.0034084
15:19:34|0.0034084
15:19:35|0.0034084
15:19:36|0.0034084
15:19:37|0.0034084
15:19:38|0.003407
15:19:38|0.0034083
15:19:39|0.0034083
15:19:41|0.0034088
15:19:42|0.0034079
15:19:43|0.0034079
15:19:44|0.0034077
15:19:45|0.0034071
15:19:45|0.003407
15:19:47|0.0034068
15:19:48|0.0034068
15:19:49|0.0034078
15:19:50|0.0034078
15:19:51|0.0034083
15:19:51|0.0034083
15:19:52|0.0034083
15:19:54|0.0034083
15:19:55|0.0034089
15:19:56|0.0034089
15:19:56|0.0034089
15:19:58|0.0034074
15:19:59|0.0034074
15:20:00|0.0034074
15:20:01|0.0034074
15:20:02|0.0034074
15:20:03|0.0034074
15:20:04|0.0034074
15:20:05|0.0034074
15:20:05|0.0034084
15:20:08|0.003409
15:20:08|0.0034082
15:20:09|0.0034082
15:20:10|0.0034082
15:20:11|0.0034082
15:20:12|0.0034082
15:20:13|0.0034082
15:20:14|0.0034082
15:20:15|0.003408
15:20:16|0.0034076
15:20:17|0.0034076
15:20:19|0.0034074
15:20:20|0.0034074
15:20:22|0.0034054
15:20:22|0.0034047
15:20:23|0.0034037
15:20:24|0.0034025
15:20:26|0.0034025
15:20:26|0.0034028
15:20:28|0.0034028
15:20:29|0.0034004
15:20:30|0.0034005
15:20:31|0.0034023
15:20:32|0.0034001
15:20:33|0.0033999
15:20:35|0.0033976
15:20:36|0.0033976
15:20:36|0.0034
15:20:38|0.0033999
15:20:38|0.0033999
15:20:39|0.0034013
15:20:41|0.0034023
15:20:42|0.0034005
15:20:43|0.0034035
15:20:44|0.0034036
15:20:44|0.0034036
15:20:46|0.0034067
15:20:47|0.0034067
15:20:48|0.0034054
15:20:48|0.0034054
15:20:50|0.0034054
15:20:51|0.0034054
15:20:52|0.0034044
15:20:53|0.0034018
15:20:54|0.0034009
15:20:54|0.0034009
15:20:55|0.0034044
15:20:57|0.0034044
15:20:58|0.0034023
15:20:59|0.003404
15:20:59|0.003404
15:21:01|0.003404
15:21:01|0.0034024
15:21:03|0.0034024
15:21:04|0.0034024
15:21:05|0.0034024
15:21:05|0.0034024
15:21:07|0.0034034
15:21:08|0.0034029
15:21:09|0.0034029
15:21:10|0.0034029
15:21:11|0.0034026
15:21:11|0.0034032
15:21:12|0.0034009
15:21:14|0.0034003
15:21:15|0.0034
15:21:16|0.0034
15:21:17|0.0034001
15:21:18|0.0034001
15:21:19|0.0033983
15:21:21|0.0033991
15:21:21|0.0033991
15:21:23|0.0033985
15:21:24|0.0033985
15:21:25|0.0033985
15:21:26|0.0033985
15:21:27|0.0033971
15:21:28|0.0033971
15:21:29|0.0033974
15:21:30|0.0033969
15:21:31|0.0033969
15:21:32|0.0033968
15:21:33|0.0033959
15:21:34|0.0033969
15:21:35|0.0033979
15:21:36|0.0033979
15:21:37|0.0033979
15:21:38|0.0033977
15:21:39|0.0033974
15:21:40|0.0033974
15:21:41|0.0033974
15:21:42|0.0033974
15:21:43|0.0033977
15:21:44|0.0033983
15:21:45|0.0033983
15:21:46|0.0034026
15:21:47|0.0034026
15:21:48|0.0034018
15:21:49|0.0034018
15:21:50|0.0034018
15:21:51|0.0033993
15:21:52|0.0033993
15:21:53|0.0033993
15:21:54|0.0033993
15:21:55|0.0033998
15:21:56|0.0033998
15:21:57|0.0033998
15:21:58|0.0033998
15:21:59|0.0033998
15:22:00|0.0033998
15:22:02|0.0033998
15:22:02|0.0033979
15:22:03|0.0033983
15:22:05|0.0033983
15:22:05|0.0033983
15:22:06|0.0033994
15:22:08|0.0033994
15:22:08|0.0033994
15:22:09|0.0033982
15:22:10|0.0033982
15:22:11|0.003398
15:22:12|0.003398
15:22:13|0.003398
15:22:14|0.0033981
15:22:15|0.0033978
15:22:16|0.0033965
15:22:18|0.0033958
15:22:18|0.0033947
15:22:20|0.0033952
15:22:21|0.0033974
15:22:23|0.0033974
15:22:23|0.0033974
15:22:25|0.0033959
15:22:26|0.0033945
15:22:26|0.0033958
15:22:28|0.0033962
15:22:29|0.0033962
15:22:30|0.0033949
15:22:31|0.0033949
15:22:32|0.0033942
15:22:33|0.0033933
15:22:34|0.0033933
15:22:35|0.0033932
15:22:36|0.0033929
15:22:37|0.0033928
15:22:39|0.0033923
15:22:39|0.0033923
15:22:40|0.003392
15:22:42|0.0033916
15:22:43|0.0033914
15:22:44|0.0033914
15:22:45|0.0033915
15:22:46|0.0033915
15:22:47|0.0033915
15:22:48|0.0033915
15:22:49|0.0033954
15:22:50|0.0033954
15:22:50|0.0033954
15:22:52|0.0033954
15:22:53|0.0033943
15:22:54|0.0033929
15:22:55|0.0033906
15:22:56|0.00339
15:22:57|0.00339
15:22:58|0.0033893
15:22:59|0.0033868
15:23:00|0.0033833
15:23:01|0.0033868
15:23:02|0.0033874
15:23:03|0.0033872
15:23:03|0.0033849
15:23:05|0.0033858
15:23:06|0.0033858
15:23:06|0.0033849
15:23:08|0.0033849
15:23:09|0.0033849
15:23:10|0.0033858
15:23:11|0.0033858
15:23:12|0.0033833
15:23:13|0.0033822
15:23:14|0.0033806
15:23:14|0.0033812
15:23:16|0.0033799
15:23:16|0.0033794
15:23:18|0.003382
15:23:18|0.0033831
15:23:19|0.003383
15:23:21|0.0033829
15:23:23|0.0033829
15:23:24|0.0033829
15:23:25|0.0033818
15:23:26|0.0033807
15:23:27|0.0033807
15:23:28|0.0033793
15:23:29|0.0033793
15:23:30|0.0033781
15:23:31|0.0033804
15:23:32|0.0033834
15:23:33|0.0033845
15:23:34|0.0033845
15:23:35|0.0033845
15:23:36|0.0033844
15:23:37|0.0033843
15:23:38|0.0033843
15:23:39|0.0033831
15:23:40|0.0033819
15:23:42|0.0033819
15:23:42|0.0033819
15:23:43|0.0033823
15:23:44|0.0033823
15:23:45|0.003379
15:23:46|0.003379
15:23:47|0.003379
15:23:49|0.0033795
15:23:49|0.0033814
15:23:50|0.0033814
15:23:51|0.0033814
15:23:52|0.0033835
15:23:53|0.0033838
15:23:54|0.0033838
15:23:55|0.0033838
15:23:56|0.0033803
15:23:57|0.0033803
15:23:58|0.0033803
15:23:59|0.0033803
15:24:00|0.0033803
15:24:01|0.0033819
15:24:02|0.0033819
15:24:03|0.0033818
15:24:04|0.0033839
15:24:05|0.0033827
15:24:06|0.0033827
15:24:07|0.0033827
15:24:08|0.0033822
15:24:09|0.0033813
15:24:10|0.0033799
15:24:11|0.0033785
15:24:12|0.0033767
15:24:13|0.0033773
15:24:15|0.0033773
15:24:16|0.0033763
15:24:17|0.0033762
15:24:18|0.0033774
15:24:19|0.0033777
15:24:20|0.0033763
15:24:20|0.0033765
15:24:22|0.0033773
15:24:23|0.0033746
15:24:25|0.0033746
15:24:26|0.0033746
15:24:27|0.0033745
15:24:27|0.0033745
15:24:29|0.0033745
15:24:29|0.0033745
15:24:31|0.0033745
15:24:32|0.0033745
15:24:33|0.0033745
15:24:34|0.0033758
15:24:35|0.0033758
15:24:35|0.0033758
15:24:37|0.0033758
15:24:39|0.0033786
15:24:40|0.0033786
15:24:41|0.0033786
15:24:42|0.0033786
15:24:43|0.0033759
15:24:44|0.0033759
15:24:45|0.0033793
15:24:46|0.0033793
15:24:47|0.00338
15:24:48|0.0033798
15:24:49|0.0033798
15:24:50|0.0033797
15:24:51|0.0033793
15:24:52|0.0033793
15:24:53|0.0033793
15:24:55|0.00338
15:24:55|0.00338
15:24:56|0.0033807
15:24:57|0.0033807
15:24:58|0.0033807
15:25:00|0.0033807
15:25:00|0.0033807
15:25:01|0.0033797
15:25:03|0.0033805
15:25:03|0.0033805
15:25:04|0.0033805
15:25:05|0.0033805
15:25:06|0.0033805
15:25:07|0.0033816
15:25:08|0.0033829
15:25:10|0.0033817
15:25:11|0.0033817
15:25:11|0.0033819
15:25:13|0.0033829
15:25:13|0.0033831
15:25:14|0.003383
15:25:15|0.0033797
15:25:16|0.0033797
15:25:18|0.0033797
15:25:19|0.0033797
15:25:19|0.0033809
15:25:20|0.0033809
15:25:21|0.0033809
15:25:22|0.0033812
15:25:24|0.0033812
15:25:25|0.0033812
15:25:26|0.0033812
15:25:27|0.0033812
15:25:28|0.0033812
15:25:29|0.0033812
15:25:30|0.0033812
15:25:31|0.0033812
15:25:33|0.0033812
15:25:33|0.0033812
15:25:35|0.0033812
15:25:35|0.0033812
15:25:36|0.0033812
15:25:38|0.0033812
15:25:38|0.0033812
15:25:39|0.0033812
15:25:40|0.0033812
15:25:41|0.0033812
15:25:43|0.0033752
15:25:44|0.0033752
15:25:45|0.0033768
15:25:46|0.0033768
15:25:47|0.0033768
15:25:48|0.0033768
15:25:49|0.0033768
15:25:50|0.0033768
15:25:51|0.0033785
15:25:52|0.0033785
15:25:53|0.0033785
15:25:54|0.0033761
15:25:55|0.0033761
15:25:56|0.0033761
15:25:57|0.0033775
15:25:58|0.0033775
15:25:59|0.0033788
15:26:00|0.0033788
15:26:01|0.0033788
15:26:02|0.0033783
15:26:03|0.00338
15:26:04|0.00338
15:26:05|0.00338
15:26:06|0.00338
15:26:08|0.00338
15:26:08|0.00338
15:26:09|0.0033814
15:26:10|0.0033819
15:26:11|0.0033819
15:26:12|0.0033819
15:26:13|0.0033819
15:26:14|0.0033819
15:26:15|0.0033819
15:26:16|0.0033824
15:26:18|0.0033824
15:26:18|0.0033824
15:26:19|0.0033824
15:26:20|0.0033804
15:26:21|0.0033804
15:26:22|0.0033804
15:26:23|0.0033797
15:26:25|0.0033786
15:26:26|0.0033786
15:26:28|0.0033786
15:26:28|0.0033786
15:26:29|0.0033786
15:26:31|0.0033786
15:26:32|0.0033786
15:26:34|0.0033772
15:26:35|0.0033789
15:26:36|0.0033789
15:26:37|0.0033789
15:26:38|0.0033789
15:26:39|0.0033789
15:26:40|0.003378
15:26:41|0.003378
15:26:42|0.003378
15:26:43|0.0033787
15:26:44|0.0033789
15:26:45|0.0033789
15:26:46|0.0033789
15:26:47|0.0033789
15:26:48|0.0033789
15:26:49|0.0033789
15:26:50|0.0033789
15:26:51|0.0033789
15:26:52|0.0033789
15:26:53|0.0033789
15:26:54|0.0033789
15:26:55|0.0033789
15:26:56|0.0033792
15:26:57|0.0033792
15:26:58|0.0033807
15:26:59|0.0033807
15:27:00|0.0033807
15:27:01|0.0033803
15:27:02|0.0033803
15:27:03|0.0033817
15:27:04|0.0033817
15:27:05|0.0033806
15:27:06|0.0033801
15:27:07|0.0033801
15:27:08|0.0033801
15:27:09|0.0033787
15:27:10|0.0033787
15:27:11|0.0033768
15:27:12|0.0033768
15:27:13|0.0033765
15:27:14|0.0033765
15:27:15|0.0033765
15:27:16|0.0033765
15:27:17|0.0033778
15:27:18|0.0033778
15:27:19|0.0033778
15:27:20|0.0033777
15:27:21|0.0033777
15:27:22|0.0033777
15:27:23|0.003378
15:27:24|0.003378
15:27:25|0.0033768
15:27:27|0.0033768
15:27:28|0.0033766
15:27:30|0.0033766
15:27:31|0.0033766
15:27:32|0.0033766
15:27:32|0.0033766
15:27:34|0.0033751
15:27:34|0.0033746
15:27:35|0.0033746
15:27:37|0.0033739
15:27:38|0.0033736
15:27:39|0.0033745
15:27:40|0.0033745
15:27:40|0.0033745
15:27:41|0.0033745
15:27:42|0.0033745
15:27:44|0.0033743
15:27:45|0.0033735
15:27:46|0.0033736
15:27:47|0.0033735
15:27:48|0.0033734
15:27:49|0.0033734
15:27:50|0.0033734
15:27:51|0.0033734
15:27:52|0.0033736
15:27:53|0.0033736
15:27:54|0.0033736
15:27:55|0.0033736
15:27:57|0.0033736
15:27:57|0.0033746
15:27:58|0.0033746
15:27:59|0.0033746
15:28:00|0.0033746
15:28:01|0.0033746
15:28:03|0.0033746
15:28:03|0.0033746
15:28:04|0.0033746
15:28:06|0.003373
15:28:07|0.0033722
15:28:07|0.0033716
15:28:08|0.0033716
15:28:09|0.0033719
15:28:10|0.0033718
15:28:11|0.0033719
15:28:12|0.0033719
15:28:13|0.0033719
15:28:14|0.003373
15:28:15|0.003373
15:28:17|0.0033727
15:28:17|0.0033698
15:28:18|0.0033694
15:28:19|0.0033675
15:28:20|0.0033683
15:28:21|0.00337
15:28:23|0.00337
15:28:23|0.0033706
15:28:24|0.0033706
15:28:26|0.003368
15:28:27|0.0033691
15:28:29|0.0033691
15:28:30|0.00337
15:28:31|0.00337
15:28:32|0.0033696
15:28:33|0.0033701
15:28:34|0.0033701
15:28:35|0.00337
15:28:36|0.00337
15:28:38|0.0033714
15:28:39|0.0033706
15:28:39|0.0033714
15:28:40|0.003371
15:28:41|0.0033714
15:28:43|0.0033714
15:28:44|0.0033726
15:28:45|0.0033726
15:28:47|0.0033737
15:28:47|0.0033721
15:28:48|0.0033721
15:28:49|0.0033721
15:28:51|0.0033704
15:28:51|0.0033704
15:28:53|0.0033705
15:28:53|0.0033705
15:28:54|0.0033705
15:28:55|0.0033684
15:28:57|0.0033684
15:28:57|0.0033684
15:28:59|0.0033684
15:28:59|0.0033684
15:29:00|0.0033687
15:29:01|0.0033686
15:29:03|0.0033686
15:29:03|0.0033674
15:29:06|0.0033696
15:29:06|0.0033696
15:29:07|0.0033696
15:29:08|0.0033696
15:29:09|0.0033659
15:29:10|0.0033653
15:29:11|0.0033659
15:29:15|0.0033659
15:29:15|0.0033647
15:29:16|0.0033646
15:29:17|0.0033646
15:29:18|0.0033646
15:29:19|0.0033646
15:29:20|0.0033646
15:29:21|0.0033646
15:29:22|0.0033653
15:29:23|0.0033653
15:29:24|0.0033653
15:29:25|0.0033666
15:29:26|0.0033666
15:29:28|0.0033666
15:29:29|0.0033666
15:29:31|0.0033651
15:29:31|0.0033651
15:29:32|0.0033651
15:29:33|0.0033651
15:29:34|0.0033672
15:29:35|0.0033669
15:29:36|0.0033654
15:29:38|0.0033654
15:29:38|0.0033652
15:29:39|0.0033664
15:29:41|0.0033664
15:29:41|0.0033658
15:29:42|0.0033652
15:29:43|0.0033652
15:29:44|0.0033642
15:29:45|0.003365
15:29:46|0.0033661
15:29:47|0.0033661
15:29:48|0.003367
15:29:49|0.003367
15:29:50|0.003367
15:29:51|0.003367
15:29:52|0.003367
15:29:53|0.0033669
15:29:54|0.0033669
15:29:55|0.0033669
15:29:56|0.0033669
15:29:57|0.0033669
15:29:58|0.0033669
15:29:59|0.0033645
15:30:00|0.0033644
15:30:01|0.0033631
15:30:03|0.0033631
15:30:03|0.0033634
15:30:04|0.0033615
15:30:05|0.0033609
15:30:06|0.0033606
15:30:07|0.0033619
15:30:08|0.0033639
15:30:10|0.0033639
15:30:10|0.0033623
15:30:11|0.0033638
15:30:12|0.0033638
15:30:13|0.0033638
15:30:15|0.0033631
15:30:15|0.0033629
15:30:16|0.0033629
15:30:17|0.0033629
15:30:19|0.0033629
15:30:19|0.0033629
15:30:20|0.0033629
15:30:21|0.0033627
15:30:22|0.0033632
15:30:23|0.0033629
15:30:24|0.0033629
15:30:25|0.0033629
15:30:26|0.0033632
15:30:27|0.0033623
15:30:29|0.0033623
15:30:30|0.0033623
15:30:31|0.0033606
15:30:33|0.0033603
15:30:33|0.0033603
15:30:34|0.0033597
15:30:36|0.0033618
15:30:37|0.0033618
15:30:38|0.0033603
15:30:39|0.003362
15:30:40|0.0033612
15:30:41|0.0033612
15:30:43|0.00336
15:30:43|0.00336
15:30:45|0.00336
15:30:45|0.0033597
15:30:47|0.0033609
15:30:48|0.0033612
15:30:49|0.0033608
15:30:49|0.0033608
15:30:50|0.0033608
15:30:51|0.00336
15:30:53|0.00336
15:30:53|0.0033604
15:30:54|0.0033604
15:30:55|0.0033604
15:30:56|0.0033604
15:30:57|0.0033596
15:30:59|0.0033596
15:30:59|0.0033596
15:31:00|0.0033596
15:31:01|0.0033588
15:31:03|0.0033588
15:31:04|0.0033598
15:31:05|0.0033598
15:31:06|0.0033598
15:31:07|0.0033598
15:31:08|0.0033606
15:31:09|0.0033606
15:31:10|0.0033626
15:31:11|0.0033626
15:31:12|0.0033626
15:31:13|0.0033617
15:31:13|0.0033605
15:31:15|0.0033605
15:31:16|0.0033605
15:31:17|0.0033605
15:31:18|0.0033605
15:31:19|0.0033605
15:31:20|0.0033605
15:31:21|0.0033605
15:31:21|0.0033587
15:31:23|0.0033576
15:31:23|0.003358
15:31:25|0.0033562
15:31:26|0.0033562
15:31:27|0.0033597
15:31:27|0.0033603
15:31:29|0.0033604
15:31:31|0.0033594
15:31:32|0.0033594
15:31:33|0.003359
15:31:34|0.0033558
15:31:35|0.0033574
15:31:36|0.0033593
15:31:37|0.0033593
15:31:38|0.0033579
15:31:39|0.0033579
15:31:40|0.0033586
15:31:41|0.003356
15:31:42|0.003356
15:31:43|0.003356
15:31:44|0.003356
15:31:45|0.003356
15:31:46|0.0033568
15:31:47|0.0033562
15:31:48|0.0033577
15:31:49|0.0033577
15:31:50|0.0033556
15:31:51|0.0033555
15:31:52|0.003355
15:31:53|0.0033558
15:31:54|0.0033544
15:31:55|0.0033554
15:31:56|0.0033554
15:31:57|0.0033532
15:31:58|0.0033534
15:31:59|0.0033546
15:32:00|0.0033555
15:32:01|0.0033554
15:32:02|0.0033554
15:32:03|0.0033554
15:32:04|0.0033554
15:32:05|0.0033554
15:32:06|0.0033551
15:32:07|0.0033551
15:32:08|0.0033536
15:32:09|0.0033548
15:32:10|0.0033548
15:32:11|0.0033548
15:32:12|0.0033548
15:32:13|0.0033536
15:32:14|0.003353
15:32:15|0.0033514
15:32:16|0.0033513
15:32:17|0.0033511
15:32:18|0.0033511
15:32:19|0.0033514
15:32:20|0.0033514
15:32:21|0.0033511
15:32:22|0.0033507
15:32:23|0.0033507
15:32:24|0.0033507
15:32:25|0.0033518
15:32:26|0.0033523
15:32:27|0.0033516
15:32:28|0.0033522
15:32:29|0.0033527
15:32:30|0.0033526
15:32:32|0.0033526
15:32:33|0.0033522
15:32:33|0.0033525
15:32:34|0.0033525
15:32:36|0.0033534
15:32:37|0.0033521
15:32:38|0.0033521
15:32:39|0.0033525
15:32:40|0.0033526
15:32:41|0.0033524
15:32:42|0.0033529
15:32:43|0.0033529
15:32:44|0.0033519
15:32:45|0.0033521
15:32:46|0.0033516
15:32:47|0.0033516
15:32:48|0.0033516
15:32:48|0.0033516
15:32:49|0.0033516
15:32:51|0.0033514
15:32:52|0.0033514
15:32:52|0.0033531
15:32:54|0.0033507
15:32:55|0.0033507
15:32:55|0.0033518
15:32:57|0.0033519
15:32:58|0.0033519
15:32:59|0.0033519
15:33:00|0.0033537
15:33:01|0.0033537
15:33:02|0.0033531
15:33:03|0.0033531
15:33:04|0.0033531
15:33:05|0.00335
15:33:05|0.00335
15:33:07|0.0033522
15:33:08|0.0033522
15:33:09|0.0033554
15:33:10|0.0033553
15:33:11|0.0033553
15:33:12|0.0033553
15:33:13|0.0033553
15:33:14|0.0033553
15:33:15|0.0033553
15:33:16|0.0033553
15:33:17|0.0033553
15:33:18|0.0033553
15:33:19|0.0033553
15:33:20|0.0033553
15:33:21|0.0033526
15:33:22|0.0033535
15:33:23|0.0033535
15:33:24|0.0033535
15:33:25|0.0033541
15:33:26|0.0033541
15:33:27|0.0033541
15:33:28|0.0033541
15:33:29|0.0033533
15:33:30|0.0033533
15:33:31|0.0033533
15:33:33|0.0033533
15:33:34|0.0033533
15:33:36|0.0033533
15:33:36|0.0033533
15:33:37|0.0033533
15:33:39|0.0033538
15:33:40|0.0033538
15:33:41|0.0033534
15:33:42|0.0033534
15:33:43|0.0033534
15:33:44|0.0033534
15:33:45|0.0033534
15:33:46|0.0033528
15:33:47|0.0033514
15:33:48|0.0033514
15:33:50|0.0033528
15:33:50|0.0033523
15:33:51|0.0033523
15:33:52|0.0033525
15:33:53|0.0033525
15:33:55|0.0033525
15:33:56|0.0033525
15:33:56|0.0033525
15:33:57|0.0033524
15:33:58|0.0033524
15:33:59|0.0033524
15:34:00|0.0033524
15:34:01|0.0033524
15:34:02|0.0033524
15:34:03|0.0033524
15:34:04|0.0033524
15:34:06|0.0033524
15:34:07|0.0033513
15:34:08|0.0033513
15:34:09|0.0033513
15:34:09|0.0033543
15:34:10|0.0033534
15:34:12|0.0033534
15:34:13|0.0033534
15:34:14|0.0033534
15:34:15|0.0033534
15:34:16|0.0033534
15:34:16|0.0033534
15:34:17|0.0033534
15:34:18|0.0033534
15:34:20|0.0033532
15:34:20|0.0033532
15:34:22|0.0033532
15:34:23|0.0033532
15:34:23|0.0033532
15:34:24|0.0033532
15:34:26|0.0033532
15:34:27|0.0033532
15:34:27|0.0033521
15:34:29|0.0033521
15:34:29|0.0033521
15:34:31|0.0033521
15:34:32|0.0033521
15:34:33|0.0033513
15:34:35|0.0033513
15:34:35|0.0033513
15:34:36|0.0033511
15:34:38|0.0033511
15:34:39|0.0033538
15:34:40|0.0033538
15:34:41|0.0033538
15:34:42|0.0033538
15:34:43|0.0033538
15:34:44|0.003354
15:34:45|0.003354
15:34:46|0.003354
15:34:48|0.003354
15:34:48|0.003354
15:34:49|0.0033554
15:34:50|0.003354
15:34:51|0.003354
15:34:53|0.003354
15:34:54|0.003354
15:34:54|0.003353
15:34:56|0.003353
15:34:57|0.003353
15:34:58|0.0033525
15:34:59|0.0033513
15:35:00|0.0033513
15:35:01|0.0033513
15:35:02|0.0033513
15:35:04|0.0033513
15:35:05|0.0033513
15:35:05|0.0033514
15:35:06|0.0033514
15:35:07|0.0033514
15:35:08|0.0033514
15:35:09|0.0033513
15:35:11|0.0033513
15:35:12|0.0033513
15:35:13|0.0033513
15:35:14|0.003353
15:35:15|0.0033539
15:35:16|0.0033539
15:35:17|0.0033527
15:35:18|0.0033527
15:35:19|0.0033527
15:35:20|0.0033527
15:35:21|0.0033527
15:35:22|0.0033537
15:35:23|0.0033537
15:35:24|0.0033545
15:35:25|0.0033545
15:35:26|0.0033545
15:35:27|0.0033545
15:35:28|0.0033545
15:35:29|0.0033554
15:35:30|0.0033527
15:35:31|0.0033527
15:35:32|0.0033527
15:35:33|0.0033527
15:35:35|0.0033527
15:35:35|0.0033535
15:35:36|0.0033517
15:35:38|0.0033517
15:35:39|0.0033517
15:35:40|0.0033517
15:35:41|0.0033517
15:35:42|0.0033517
15:35:43|0.0033534
15:35:44|0.0033534
15:35:45|0.0033527
15:35:46|0.0033527
15:35:47|0.0033527
15:35:48|0.0033527
15:35:49|0.0033532
15:35:50|0.0033532
15:35:52|0.0033532
15:35:53|0.0033532
15:35:53|0.0033532
15:35:54|0.0033532
15:35:55|0.0033532
15:35:56|0.0033532
15:35:57|0.0033531
15:35:58|0.0033531
15:36:00|0.0033531
15:36:00|0.0033531
15:36:01|0.0033531
15:36:03|0.0033528
15:36:04|0.0033527
15:36:05|0.0033524
15:36:06|0.0033527
15:36:07|0.0033527
15:36:08|0.0033527
15:36:09|0.0033518
15:36:10|0.0033516
15:36:11|0.0033532
15:36:12|0.0033532
15:36:13|0.0033532
15:36:14|0.0033531
15:36:15|0.0033513
15:36:16|0.0033517
15:36:17|0.003351
15:36:18|0.0033514
15:36:19|0.0033514
15:36:20|0.003351
15:36:21|0.0033514
15:36:22|0.0033514
15:36:23|0.0033514
15:36:24|0.0033515
15:36:25|0.0033515
15:36:26|0.0033496
15:36:27|0.0033474
15:36:28|0.0033479
15:36:29|0.0033479
15:36:30|0.0033467
15:36:31|0.0033479
15:36:32|0.0033515
15:36:33|0.0033514
15:36:34|0.0033514
15:36:35|0.0033514
15:36:37|0.0033511
15:36:38|0.0033522
15:36:39|0.0033522
15:36:40|0.0033513
15:36:41|0.0033513
15:36:42|0.0033511
15:36:43|0.0033509
15:36:44|0.0033509
15:36:45|0.0033509
15:36:46|0.0033506
15:36:47|0.00335
15:36:48|0.00335
15:36:49|0.0033513
15:36:50|0.0033513
15:36:51|0.0033509
15:36:52|0.0033511
15:36:53|0.0033517
15:36:54|0.0033474
15:36:55|0.0033479
15:36:56|0.0033479
15:36:57|0.0033479
15:36:58|0.0033479
15:36:59|0.0033509
15:37:00|0.0033507
15:37:01|0.0033506
15:37:02|0.0033505
15:37:03|0.0033505
15:37:04|0.0033505
15:37:05|0.00335
15:37:06|0.0033504
15:37:07|0.0033504
15:37:08|0.003351
15:37:09|0.003351
15:37:10|0.0033511
15:37:11|0.0033511
15:37:12|0.003351
15:37:13|0.0033533
15:37:14|0.0033533
15:37:15|0.0033535
15:37:16|0.0033535
15:37:17|0.0033535
15:37:18|0.0033521
15:37:19|0.0033517
15:37:20|0.0033517
15:37:21|0.0033517
15:37:22|0.0033517
15:37:23|0.0033517
15:37:24|0.0033517
15:37:25|0.0033517
15:37:26|0.003351
15:37:27|0.0033504
15:37:28|0.0033509
15:37:29|0.0033502
15:37:30|0.0033507
15:37:31|0.0033505
15:37:33|0.0033508
15:37:33|0.0033493
15:37:35|0.003352
15:37:36|0.0033512
15:37:38|0.0033512
15:37:38|0.0033498
15:37:39|0.0033498
15:37:40|0.0033498
15:37:42|0.0033498
15:37:42|0.0033498
15:37:44|0.0033499
15:37:45|0.0033513
15:37:46|0.0033513
15:37:46|0.0033513
15:37:47|0.0033513
15:37:48|0.0033522
15:37:49|0.0033522
15:37:50|0.0033522
15:37:51|0.0033537
15:37:53|0.0033513
15:37:53|0.003352
15:37:54|0.0033496
15:37:55|0.0033496
15:37:57|0.0033496
15:37:58|0.0033496
15:37:59|0.0033517
15:38:00|0.0033517
15:38:01|0.0033517
15:38:02|0.0033517
15:38:03|0.0033517
15:38:04|0.0033537
15:38:06|0.0033537
15:38:07|0.0033554
15:38:08|0.0033537
15:38:09|0.0033563
15:38:10|0.003356
15:38:11|0.0033569
15:38:12|0.0033569
15:38:13|0.003357
15:38:14|0.0033573
15:38:15|0.0033573
15:38:16|0.003358
15:38:17|0.003358
15:38:18|0.003358
15:38:19|0.003358
15:38:20|0.0033558
15:38:21|0.0033558
15:38:22|0.0033558
15:38:23|0.0033558
15:38:24|0.003354
15:38:25|0.003354
15:38:26|0.003354
15:38:27|0.003354
15:38:28|0.0033537
15:38:29|0.0033539
15:38:30|0.0033548
15:38:31|0.0033544
15:38:32|0.0033544
15:38:33|0.0033547
15:38:34|0.003354
15:38:35|0.003354
15:38:36|0.003354
15:38:38|0.0033529
15:38:38|0.0033529
15:38:39|0.0033529
15:38:40|0.0033534
15:38:41|0.0033537
15:38:42|0.0033539
15:38:44|0.0033537
15:38:45|0.0033529
15:38:46|0.0033529
15:38:47|0.0033529
15:38:48|0.0033529
15:38:49|0.0033529
15:38:49|0.0033521
15:38:51|0.0033521
15:38:53|0.0033521
15:38:53|0.0033526
15:38:54|0.0033526
15:38:55|0.0033526
15:38:57|0.0033529
15:38:57|0.0033529
15:38:58|0.0033529
15:38:59|0.0033529
15:39:00|0.0033531
15:39:01|0.0033531
15:39:02|0.0033525
15:39:03|0.0033528
15:39:05|0.003353
15:39:06|0.003353
15:39:06|0.0033521
15:39:08|0.0033521
15:39:08|0.0033529
15:39:09|0.0033529
15:39:10|0.0033529
15:39:11|0.0033517
15:39:13|0.0033515
15:39:13|0.0033515
15:39:14|0.0033528
15:39:15|0.0033525
15:39:16|0.0033525
15:39:17|0.0033539
15:39:18|0.0033539
15:39:19|0.0033539
15:39:20|0.0033539
15:39:21|0.003354
15:39:22|0.003354
15:39:23|0.0033532
15:39:24|0.003354
15:39:25|0.003354
15:39:26|0.0033553
15:39:28|0.0033553
15:39:28|0.0033568
15:39:30|0.0033568
15:39:30|0.0033568
15:39:31|0.0033577
15:39:32|0.0033585
15:39:33|0.0033599
15:39:34|0.0033598
15:39:35|0.0033569
15:39:37|0.0033569
15:39:38|0.0033573
15:39:40|0.0033573
15:39:41|0.0033573
15:39:42|0.0033566
15:39:43|0.0033552
15:39:44|0.0033552
15:39:45|0.0033552
15:39:46|0.0033552
15:39:48|0.0033552
15:39:49|0.0033573
15:39:50|0.0033573
15:39:51|0.0033584
15:39:52|0.0033599
15:39:54|0.0033602
15:39:54|0.0033602
15:39:55|0.0033594
15:39:56|0.003361
15:39:57|0.0033618
15:39:58|0.003362
15:39:59|0.003362
15:40:00|0.0033621
15:40:01|0.0033621
15:40:02|0.003361
15:40:03|0.0033595
15:40:04|0.0033595
15:40:05|0.0033601
15:40:06|0.0033596
15:40:07|0.0033606
15:40:08|0.0033614
15:40:09|0.003361
15:40:10|0.0033611
15:40:11|0.0033611
15:40:12|0.0033618
15:40:13|0.0033625
15:40:14|0.0033624
15:40:15|0.0033594
15:40:17|0.0033601
15:40:17|0.00336
15:40:18|0.00336
15:40:19|0.00336
15:40:20|0.0033605
15:40:21|0.0033606
15:40:22|0.0033606
15:40:23|0.0033606
15:40:24|0.0033601
15:40:25|0.0033596
15:40:26|0.0033581
15:40:28|0.0033581
15:40:28|0.0033578
15:40:29|0.0033583
15:40:30|0.0033584
15:40:31|0.0033588
15:40:33|0.0033577
15:40:33|0.0033577
15:40:34|0.0033567
15:40:35|0.0033577
15:40:37|0.0033571
15:40:37|0.0033571
15:40:39|0.0033571
15:40:41|0.0033571
15:40:42|0.0033571
15:40:42|0.0033571
15:40:44|0.0033571
15:40:45|0.0033578
15:40:46|0.0033576
15:40:47|0.0033576
15:40:48|0.0033576
15:40:49|0.0033576
15:40:50|0.0033576
15:40:52|0.0033576
15:40:52|0.0033576
15:40:53|0.0033576
15:40:55|0.0033576
15:40:56|0.0033565
15:40:56|0.0033565
15:40:58|0.0033575
15:40:58|0.0033576
15:41:00|0.0033576
15:41:00|0.0033573
15:41:02|0.0033573
15:41:02|0.0033573
15:41:03|0.0033575
15:41:04|0.0033576
15:41:05|0.0033576
15:41:07|0.0033576
15:41:07|0.0033576
15:41:08|0.0033576
15:41:09|0.0033579
15:41:11|0.0033579
15:41:11|0.0033579
15:41:13|0.0033579
15:41:13|0.0033579
15:41:14|0.0033572
15:41:15|0.0033573
15:41:16|0.0033574
15:41:17|0.003358
15:41:19|0.003358
15:41:20|0.003358
15:41:21|0.003358
15:41:21|0.003358
15:41:22|0.003358
15:41:24|0.003358
15:41:24|0.003358
15:41:26|0.003358
15:41:26|0.0033578
15:41:27|0.0033572
15:41:28|0.0033563
15:41:29|0.0033563
15:41:30|0.0033571
15:41:31|0.0033572
15:41:32|0.0033571
15:41:33|0.003358
15:41:34|0.0033571
15:41:36|0.0033571
15:41:36|0.0033571
15:41:38|0.0033567
15:41:38|0.0033573
15:41:40|0.0033586
15:41:41|0.0033586
15:41:42|0.0033575
15:41:43|0.0033575
15:41:44|0.0033575
15:41:45|0.0033575
15:41:46|0.003359
15:41:47|0.0033594
15:41:48|0.0033587
15:41:49|0.0033587
15:41:51|0.0033619
15:41:52|0.0033623
15:41:53|0.0033621
15:41:54|0.0033621
15:41:55|0.0033601
15:41:56|0.0033601
15:41:57|0.0033597
15:41:59|0.0033597
15:41:59|0.0033597
15:42:00|0.0033597
15:42:01|0.0033602
15:42:03|0.003361
15:42:04|0.0033622
15:42:05|0.0033622
15:42:06|0.0033624
15:42:07|0.0033625
15:42:08|0.0033625
15:42:09|0.0033615
15:42:10|0.0033626
15:42:12|0.0033628
15:42:13|0.0033626
15:42:14|0.0033626
15:42:14|0.0033632
15:42:15|0.0033632
15:42:17|0.0033629
15:42:18|0.0033628
15:42:19|0.0033626
15:42:19|0.0033621
15:42:20|0.0033621
15:42:22|0.0033614
15:42:22|0.0033604
15:42:23|0.0033606
15:42:24|0.0033606
15:42:26|0.0033606
15:42:26|0.0033606
15:42:27|0.0033606
15:42:28|0.0033606
15:42:30|0.0033606
15:42:31|0.0033606
15:42:32|0.0033606
15:42:33|0.0033613
15:42:34|0.0033613
15:42:35|0.0033608
15:42:36|0.0033608
15:42:37|0.0033608
15:42:38|0.003361
15:42:39|0.0033624
15:42:40|0.0033624
15:42:41|0.0033624
15:42:42|0.0033624
15:42:44|0.0033612
15:42:44|0.0033612
15:42:45|0.0033607
15:42:46|0.0033593
15:42:47|0.0033593
15:42:48|0.0033593
15:42:49|0.0033596
15:42:50|0.0033596
15:42:51|0.0033596
15:42:52|0.0033611
15:42:53|0.003362
15:42:54|0.003362
15:42:55|0.003362
15:42:56|0.0033622
15:42:57|0.0033622
15:42:58|0.0033621
15:42:59|0.0033621
15:43:00|0.0033621
15:43:01|0.0033627
15:43:02|0.003363
15:43:03|0.0033621
15:43:04|0.003363
15:43:05|0.0033631
15:43:06|0.0033641
15:43:07|0.0033645
15:43:09|0.0033645
15:43:09|0.0033643
15:43:11|0.0033645
15:43:11|0.0033645
15:43:13|0.0033645
15:43:14|0.0033645
15:43:15|0.0033652
15:43:15|0.0033653
15:43:17|0.0033662
15:43:17|0.0033662
15:43:19|0.0033662
15:43:20|0.0033662
15:43:21|0.0033662
15:43:21|0.0033661
15:43:23|0.0033664
15:43:23|0.0033665
15:43:25|0.0033665
15:43:25|0.0033665
15:43:27|0.0033666
15:43:28|0.003367
15:43:29|0.0033674
15:43:29|0.0033674
15:43:30|0.0033674
15:43:32|0.0033672
15:43:33|0.0033672
15:43:33|0.0033672
15:43:34|0.0033672
15:43:36|0.0033675
15:43:36|0.0033675
15:43:38|0.0033675
15:43:39|0.0033675
15:43:40|0.0033675
15:43:41|0.0033675
15:43:42|0.0033676
15:43:44|0.0033673
15:43:44|0.0033672
15:43:45|0.0033674
15:43:47|0.0033676
15:43:47|0.0033672
15:43:48|0.0033672
15:43:50|0.0033672
15:43:51|0.0033672
15:43:52|0.0033672
15:43:53|0.0033676
15:43:54|0.0033676
15:43:55|0.0033677
15:43:56|0.0033684
15:43:57|0.0033684
15:43:58|0.0033684
15:43:59|0.0033686
15:44:00|0.003369
15:44:01|0.0033692
15:44:02|0.0033692
15:44:03|0.0033692
15:44:04|0.0033694
15:44:05|0.0033695
15:44:06|0.0033696
15:44:07|0.0033697
15:44:08|0.0033703
15:44:09|0.0033704
15:44:10|0.0033691
15:44:11|0.00337
15:44:12|0.0033706
15:44:13|0.0033706
15:44:14|0.0033693
15:44:15|0.0033687
15:44:16|0.0033687
15:44:17|0.0033687
15:44:18|0.0033687
15:44:19|0.0033693
15:44:20|0.0033693
15:44:22|0.0033693
15:44:22|0.0033685
15:44:23|0.0033685
15:44:24|0.0033685
15:44:25|0.0033681
15:44:26|0.0033679
15:44:27|0.0033679
15:44:28|0.0033684
15:44:29|0.0033687
15:44:31|0.0033686
15:44:32|0.0033683
15:44:32|0.0033684
15:44:33|0.0033684
15:44:34|0.0033684
15:44:35|0.003368
15:44:37|0.0033693
15:44:38|0.0033693
15:44:38|0.0033687
15:44:40|0.0033688
15:44:40|0.0033688
15:44:41|0.003369
15:44:43|0.003369
15:44:45|0.003369
15:44:45|0.0033684
15:44:46|0.0033684
15:44:48|0.0033684
15:44:49|0.0033684
15:44:50|0.0033684
15:44:51|0.0033691
15:44:53|0.003368
15:44:53|0.003368
15:44:55|0.003368
15:44:56|0.0033683
15:44:57|0.0033683
15:44:58|0.0033683
15:45:01|0.0033683
15:45:02|0.0033683
15:45:03|0.0033669
15:45:05|0.0033665
15:45:05|0.0033665
15:45:06|0.0033665
15:45:08|0.0033662
15:45:09|0.0033662
15:45:10|0.0033662
15:45:11|0.0033662
15:45:12|0.0033662
15:45:13|0.0033662
15:45:14|0.0033654
15:45:15|0.0033661
15:45:16|0.0033661
15:45:17|0.0033661
15:45:18|0.0033661
15:45:18|0.0033681
15:45:20|0.0033681
15:45:20|0.0033681
15:45:22|0.003368
15:45:23|0.003368
15:45:24|0.003368
15:45:24|0.003367
15:45:25|0.0033666
15:45:27|0.0033666
15:45:28|0.0033666
15:45:29|0.0033666
15:45:30|0.003368
15:45:31|0.0033661
15:45:32|0.0033679
15:45:33|0.0033679
15:45:33|0.0033679
15:45:35|0.0033679
15:45:36|0.003364
15:45:37|0.003364
15:45:38|0.0033638
15:45:39|0.0033654
15:45:40|0.0033654
15:45:41|0.0033654
15:45:42|0.0033654
15:45:43|0.0033636
15:45:45|0.0033618
15:45:46|0.0033623
15:45:47|0.0033623
15:45:48|0.0033623
15:45:49|0.0033623
15:45:50|0.0033623
15:45:51|0.0033603
15:45:52|0.0033601
15:45:53|0.0033601
15:45:54|0.0033601
15:45:55|0.003358
15:45:55|0.0033595
15:45:56|0.0033595
15:45:58|0.0033596
15:45:59|0.0033596
15:46:00|0.0033582
15:46:02|0.003357
15:46:02|0.0033582
15:46:04|0.0033582
15:46:05|0.0033582
15:46:05|0.0033582
15:46:06|0.0033582
15:46:07|0.0033582
15:46:09|0.0033582
15:46:09|0.0033582
15:46:10|0.0033583
15:46:11|0.0033583
15:46:12|0.0033585
15:46:13|0.0033585
15:46:14|0.0033581
15:46:15|0.0033581
15:46:17|0.0033581
15:46:18|0.0033578
15:46:19|0.0033581
15:46:19|0.0033563
15:46:21|0.0033573
15:46:22|0.0033563
15:46:23|0.0033564
15:46:24|0.0033541
15:46:25|0.0033541
15:46:26|0.0033541
15:46:27|0.0033541
15:46:27|0.0033547
15:46:28|0.0033547
15:46:30|0.0033549
15:46:31|0.0033549
15:46:32|0.0033549
15:46:33|0.0033549
15:46:34|0.0033549
15:46:34|0.003354
15:46:36|0.0033543
15:46:37|0.0033545
15:46:38|0.003354
15:46:39|0.0033535
15:46:40|0.003353
15:46:40|0.0033522
15:46:42|0.0033526
15:46:42|0.0033523
15:46:43|0.0033523
15:46:45|0.003353
15:46:47|0.0033541
15:46:47|0.0033541
15:46:49|0.0033524
15:46:50|0.0033524
15:46:51|0.0033524
15:46:52|0.0033524
15:46:52|0.003354
15:46:54|0.0033523
15:46:56|0.0033523
15:46:56|0.0033523
15:46:57|0.0033521
15:46:58|0.0033526
15:46:59|0.0033526
15:47:00|0.0033526
15:47:02|0.0033526
15:47:03|0.003353
15:47:04|0.003353
15:47:05|0.0033545
15:47:06|0.0033538
15:47:08|0.0033538
15:47:09|0.0033538
15:47:09|0.0033538
15:47:10|0.0033538
15:47:12|0.0033507
15:47:12|0.00335
15:47:14|0.00335
15:47:15|0.00335
15:47:15|0.00335
15:47:17|0.0033522
15:47:17|0.003352
15:47:19|0.0033518
15:47:20|0.0033518
15:47:21|0.0033534
15:47:21|0.0033534
15:47:23|0.0033525
15:47:24|0.003352
15:47:25|0.0033522
15:47:25|0.0033522
15:47:27|0.0033522
15:47:27|0.0033522
15:47:29|0.0033522
15:47:30|0.0033522
15:47:31|0.0033522
15:47:32|0.0033513
15:47:32|0.0033513
15:47:34|0.0033513
15:47:35|0.0033523
15:47:36|0.0033523
15:47:37|0.0033528
15:47:38|0.0033528
15:47:39|0.0033528
15:47:39|0.0033528
15:47:41|0.0033528
15:47:41|0.0033522
15:47:43|0.0033522
15:47:44|0.0033522
15:47:44|0.0033528
15:47:46|0.0033531
15:47:48|0.003354
15:47:48|0.003354
15:47:50|0.0033526
15:47:51|0.0033526
15:47:52|0.00335
15:47:53|0.0033519
15:47:54|0.0033499
15:47:55|0.0033499
15:47:57|0.0033492
15:47:57|0.0033491
15:47:58|0.003349
15:47:59|0.0033478
15:48:00|0.0033486
15:48:01|0.0033509
15:48:03|0.0033493
15:48:04|0.0033493
15:48:05|0.0033493
15:48:06|0.0033493
15:48:07|0.0033493
15:48:08|0.0033497
15:48:09|0.0033497
15:48:09|0.0033497
15:48:11|0.0033497
15:48:12|0.0033497
15:48:13|0.0033515
15:48:13|0.0033515
15:48:14|0.0033517
15:48:16|0.0033517
15:48:16|0.0033526
15:48:18|0.0033526
15:48:18|0.0033526
15:48:19|0.0033534
15:48:21|0.0033544
15:48:22|0.0033547
15:48:22|0.0033547
15:48:24|0.0033544
15:48:25|0.0033544
15:48:26|0.0033539
15:48:26|0.0033526
15:48:28|0.0033533
15:48:29|0.0033533
15:48:30|0.0033533
15:48:31|0.0033533
15:48:31|0.0033533
15:48:33|0.0033533
15:48:34|0.0033519
15:48:34|0.0033519
15:48:36|0.0033519
15:48:37|0.0033519
15:48:37|0.0033519
15:48:38|0.0033507
15:48:40|0.0033498
15:48:41|0.0033498
15:48:42|0.0033498
15:48:42|0.0033498
15:48:44|0.0033498
15:48:44|0.0033502
15:48:45|0.0033502
15:48:47|0.0033502
15:48:48|0.0033496
15:48:49|0.0033496
15:48:50|0.0033496
15:48:52|0.0033518
15:48:53|0.0033518
15:48:54|0.0033526
15:48:54|0.0033526
15:48:55|0.0033526
15:48:57|0.0033526
15:48:57|0.0033526
15:48:59|0.0033512
15:49:00|0.0033518
15:49:00|0.0033516
15:49:01|0.0033516
15:49:03|0.0033518
15:49:04|0.0033525
15:49:05|0.0033513
15:49:06|0.0033533
15:49:07|0.0033533
15:49:08|0.0033534
15:49:09|0.003351
15:49:10|0.003351
15:49:11|0.003351
15:49:11|0.003351
15:49:13|0.003351
15:49:14|0.003351
15:49:15|0.003351
15:49:16|0.003351
15:49:17|0.0033527
15:49:18|0.0033527
15:49:19|0.0033527
15:49:20|0.0033527
15:49:21|0.0033527
15:49:22|0.0033527
15:49:23|0.0033527
15:49:24|0.0033517
15:49:24|0.0033499
15:49:25|0.00335
15:49:27|0.00335
15:49:27|0.00335
15:49:28|0.0033504
15:49:29|0.0033504
15:49:31|0.0033495
15:49:32|0.0033495
15:49:33|0.0033495
15:49:33|0.0033495
15:49:35|0.0033495
15:49:36|0.0033495
15:49:37|0.0033501
15:49:37|0.0033501
15:49:39|0.0033501
15:49:40|0.0033501
15:49:41|0.0033501
15:49:41|0.0033501
15:49:44|0.0033513
15:49:44|0.0033513
15:49:45|0.0033513
15:49:46|0.0033513
15:49:48|0.0033513
15:49:50|0.0033513
15:49:50|0.0033513
15:49:51|0.0033529
15:49:52|0.0033529
15:49:54|0.0033529
15:49:54|0.0033529
15:49:56|0.0033529
15:49:57|0.0033529
15:49:58|0.0033529
15:49:59|0.0033529
15:50:00|0.0033529
15:50:01|0.0033533
15:50:02|0.003354
15:50:03|0.003354
15:50:05|0.003354
15:50:06|0.003354
15:50:07|0.003354
15:50:08|0.003354
15:50:08|0.003354
15:50:09|0.003354
15:50:11|0.003354
15:50:12|0.003354
15:50:13|0.003354
15:50:14|0.003354
15:50:15|0.003354
15:50:16|0.003354
15:50:17|0.003354
15:50:18|0.003354
15:50:19|0.0033503
15:50:20|0.0033503
15:50:21|0.0033503
15:50:22|0.0033503
15:50:23|0.003351
15:50:24|0.003351
15:50:25|0.003351
15:50:26|0.003351
15:50:27|0.0033522
15:50:28|0.0033525
15:50:29|0.0033525
15:50:30|0.0033525
15:50:31|0.0033525
15:50:31|0.0033525
15:50:33|0.0033525
15:50:33|0.0033504
15:50:35|0.0033504
15:50:36|0.0033504
15:50:37|0.0033511
15:50:38|0.0033505
15:50:39|0.0033503
15:50:39|0.0033503
15:50:41|0.0033503
15:50:42|0.00335
15:50:43|0.00335
15:50:43|0.00335
15:50:45|0.0033497
15:50:46|0.0033497
15:50:47|0.0033497
15:50:47|0.0033497
15:50:50|0.0033499
15:50:51|0.0033499
15:50:53|0.0033499
15:50:54|0.0033499
15:50:55|0.0033499
15:50:56|0.0033497
15:50:57|0.0033484
15:50:59|0.0033484
15:51:00|0.0033484
15:51:01|0.0033482
15:51:01|0.0033479
15:51:03|0.0033479
15:51:04|0.0033479
15:51:05|0.0033479
15:51:06|0.0033479
15:51:07|0.0033479
15:51:08|0.0033479
15:51:09|0.0033479
15:51:10|0.0033496
15:51:11|0.0033493
15:51:12|0.0033493
15:51:13|0.00335
15:51:13|0.0033504
15:51:15|0.0033498
15:51:16|0.0033501
15:51:17|0.0033501
15:51:18|0.0033501
15:51:19|0.0033501
15:51:20|0.0033501
15:51:21|0.0033501
15:51:22|0.0033501
15:51:23|0.0033501
15:51:24|0.0033501
15:51:25|0.0033501
15:51:26|0.0033513
15:51:27|0.0033517
15:51:28|0.0033517
15:51:29|0.0033517
15:51:30|0.0033517
15:51:31|0.0033512
15:51:32|0.0033512
15:51:33|0.0033516
15:51:34|0.0033516
15:51:35|0.0033516
15:51:36|0.0033516
15:51:37|0.003352
15:51:38|0.003352
15:51:39|0.003352
15:51:40|0.003352
15:51:41|0.003352
15:51:42|0.003352
15:51:43|0.003352
15:51:44|0.003352
15:51:45|0.0033508
15:51:46|0.0033508
15:51:47|0.0033508
15:51:48|0.003352
15:51:49|0.0033539
15:51:51|0.0033544
15:51:52|0.0033545
15:51:53|0.0033546
15:51:54|0.0033546
15:51:55|0.0033538
15:51:56|0.0033538
15:51:57|0.0033538
15:51:58|0.0033538
15:51:59|0.0033544
15:52:00|0.0033549
15:52:01|0.0033549
15:52:02|0.0033549
15:52:03|0.0033549
15:52:04|0.0033549
15:52:06|0.0033549
15:52:07|0.0033549
15:52:08|0.0033548
15:52:09|0.0033548
15:52:10|0.0033543
15:52:11|0.0033538
15:52:12|0.0033538
15:52:13|0.0033518
15:52:14|0.0033518
15:52:15|0.0033518
15:52:16|0.0033518
15:52:17|0.0033518
15:52:17|0.0033518
15:52:19|0.0033502
15:52:20|0.0033485
15:52:20|0.0033485
15:52:21|0.0033485
15:52:23|0.0033485
15:52:24|0.00335
15:52:25|0.003349
15:52:26|0.0033489
15:52:27|0.0033487
15:52:28|0.0033487
15:52:29|0.0033487
15:52:29|0.0033488
15:52:31|0.0033488
15:52:32|0.0033488
15:52:33|0.0033488
15:52:34|0.0033488
15:52:35|0.0033488
15:52:36|0.0033488
15:52:37|0.0033488
15:52:38|0.0033488
15:52:39|0.0033488
15:52:40|0.0033521
15:52:41|0.0033521
15:52:42|0.0033494
15:52:43|0.0033494
15:52:44|0.0033494
15:52:45|0.0033494
15:52:46|0.0033483
15:52:47|0.0033482
15:52:48|0.0033479
15:52:49|0.0033485
15:52:50|0.0033485
15:52:52|0.0033485
15:52:52|0.0033485
15:52:53|0.0033472
15:52:54|0.0033472
15:52:56|0.0033455
15:52:57|0.0033459
15:52:58|0.0033459
15:52:59|0.0033455
15:53:00|0.0033455
15:53:02|0.0033453
15:53:02|0.0033452
15:53:03|0.0033451
15:53:04|0.0033447
15:53:06|0.0033447
15:53:06|0.0033447
15:53:07|0.0033447
15:53:08|0.0033447
15:53:09|0.0033447
15:53:11|0.0033447
15:53:12|0.0033447
15:53:13|0.0033446
15:53:14|0.0033445
15:53:14|0.0033445
15:53:16|0.0033443
15:53:17|0.0033443
15:53:18|0.0033443
15:53:19|0.0033443
15:53:19|0.0033443
15:53:21|0.0033443
15:53:22|0.0033443
15:53:22|0.0033443
15:53:24|0.0033443
15:53:25|0.0033479
15:53:26|0.0033479
15:53:26|0.0033479
15:53:28|0.0033479
15:53:29|0.0033479
15:53:30|0.0033479
15:53:31|0.0033479
15:53:32|0.0033479
15:53:33|0.0033479
15:53:33|0.0033479
15:53:35|0.0033482
15:53:36|0.0033487
15:53:37|0.0033487
15:53:37|0.0033487
15:53:38|0.0033488
15:53:39|0.0033488
15:53:41|0.0033477
15:53:42|0.0033482
15:53:43|0.0033482
15:53:44|0.0033482
15:53:45|0.0033482
15:53:45|0.0033473
15:53:47|0.0033473
15:53:48|0.0033473
15:53:48|0.0033473
15:53:50|0.0033473
15:53:51|0.0033473
15:53:52|0.0033459
15:53:54|0.0033459
15:53:55|0.0033459
15:53:56|0.0033459
15:53:57|0.0033459
15:53:58|0.0033434
15:53:59|0.0033431
15:54:00|0.0033452
15:54:01|0.0033452
15:54:02|0.0033451
15:54:03|0.0033451
15:54:04|0.003343
15:54:05|0.003343
15:54:06|0.0033415
15:54:07|0.0033404
15:54:08|0.0033392
15:54:09|0.0033402
15:54:11|0.0033402
15:54:11|0.0033408
15:54:12|0.0033408
15:54:13|0.0033408
15:54:14|0.0033408
15:54:15|0.0033408
15:54:17|0.0033408
15:54:17|0.0033408
15:54:18|0.0033402
15:54:19|0.0033414
15:54:20|0.0033414
15:54:21|0.0033393
15:54:22|0.0033395
15:54:23|0.0033389
15:54:24|0.0033409
15:54:25|0.003341
15:54:26|0.0033352
15:54:27|0.0033375
15:54:28|0.0033323
15:54:29|0.0033308
15:54:31|0.0033331
15:54:31|0.0033359
15:54:32|0.0033358
15:54:33|0.0033374
15:54:34|0.0033381
15:54:35|0.0033376
15:54:36|0.0033374
15:54:37|0.0033375
15:54:38|0.0033368
15:54:39|0.0033368
15:54:40|0.0033368
15:54:41|0.0033334
15:54:43|0.0033336
15:54:43|0.0033336
15:54:44|0.0033336
15:54:45|0.0033336
15:54:46|0.0033332
15:54:47|0.0033332
15:54:49|0.0033341
15:54:49|0.0033341
15:54:56|0.0033353
15:54:56|0.0033353
15:54:57|0.0033357
15:54:58|0.003336
15:54:59|0.0033358
15:55:00|0.003335
15:55:01|0.003335
15:55:02|0.0033343
15:55:03|0.0033343
15:55:04|0.0033343
15:55:05|0.0033349
15:55:06|0.0033338
15:55:07|0.003333
15:55:08|0.0033347
15:55:09|0.0033334
15:55:10|0.0033327
15:55:11|0.0033342
15:55:12|0.0033342
15:55:13|0.0033342
15:55:14|0.0033342
15:55:15|0.0033349
15:55:16|0.0033349
15:55:17|0.0033349
15:55:18|0.0033362
15:55:19|0.0033368
15:55:20|0.0033368
15:55:21|0.0033368
15:55:22|0.0033368
15:55:23|0.0033368
15:55:24|0.0033368
15:55:25|0.0033368
15:55:26|0.0033354
15:55:27|0.0033337
15:55:28|0.0033337
15:55:29|0.0033337
15:55:30|0.0033337
15:55:31|0.0033327
15:55:32|0.0033327
15:55:33|0.0033327
15:55:34|0.0033332
15:55:35|0.0033332
15:55:36|0.0033332
15:55:37|0.0033332
15:55:38|0.0033332
15:55:40|0.0033332
15:55:41|0.0033332
15:55:41|0.0033332
15:55:42|0.0033337
15:55:45|0.0033342
15:55:45|0.0033342
15:55:46|0.0033342
15:55:47|0.0033342
15:55:48|0.0033338
15:55:49|0.0033338
15:55:50|0.0033338
15:55:51|0.0033338
15:55:52|0.0033338
15:55:54|0.0033338
15:55:56|0.0033338
15:55:57|0.003334
15:55:58|0.003334
15:55:59|0.003334
15:56:00|0.003334
15:56:01|0.003334
15:56:02|0.003334
15:56:03|0.0033335
15:56:04|0.0033335
15:56:05|0.0033335
15:56:06|0.0033335
15:56:07|0.0033335
15:56:08|0.0033341
15:56:09|0.0033341
15:56:10|0.0033341
15:56:11|0.0033341
15:56:12|0.0033362
15:56:14|0.0033374
15:56:15|0.0033374
15:56:15|0.0033374
15:56:16|0.0033374
15:56:17|0.0033374
15:56:19|0.0033383
15:56:19|0.0033383
15:56:21|0.0033383
15:56:21|0.0033383
15:56:22|0.0033383
15:56:23|0.0033388
15:56:25|0.0033388
15:56:25|0.0033394
15:56:27|0.0033402
15:56:27|0.0033404
15:56:28|0.0033404
15:56:29|0.0033398
15:56:31|0.0033398
15:56:31|0.0033398
15:56:32|0.0033398
15:56:34|0.0033395
15:56:35|0.0033395
15:56:35|0.0033414
15:56:36|0.0033414
15:56:37|0.0033414
15:56:38|0.0033414
15:56:39|0.0033414
15:56:40|0.0033414
15:56:41|0.0033414
15:56:42|0.0033408
15:56:44|0.003341
15:56:44|0.003341
15:56:45|0.0033397
15:56:46|0.0033397
15:56:47|0.0033378
15:56:48|0.0033388
15:56:49|0.0033388
15:56:50|0.0033388
15:56:51|0.0033388
15:56:53|0.0033385
15:56:53|0.0033385
15:56:55|0.003338
15:56:57|0.003338
15:56:58|0.003338
15:56:59|0.003338
15:57:00|0.003338
15:57:01|0.003338
15:57:01|0.003338
15:57:03|0.0033406
15:57:05|0.0033404
15:57:06|0.0033404
15:57:07|0.0033404
15:57:07|0.0033404
15:57:09|0.0033406
15:57:10|0.0033406
15:57:11|0.0033406
15:57:12|0.0033406
15:57:13|0.0033406
15:57:14|0.0033406
15:57:15|0.0033406
15:57:16|0.0033406
15:57:17|0.0033406
15:57:18|0.0033406
15:57:19|0.0033404
15:57:20|0.0033405
15:57:21|0.0033405
15:57:22|0.0033405
15:57:23|0.0033405
15:57:24|0.0033405
15:57:25|0.0033416
15:57:26|0.0033408
15:57:27|0.0033408
15:57:28|0.0033408
15:57:29|0.0033405
15:57:30|0.0033405
15:57:31|0.0033405
15:57:32|0.0033389
15:57:33|0.0033389
15:57:34|0.003338
15:57:35|0.003338
15:57:36|0.003338
15:57:37|0.003338
15:57:39|0.003338
15:57:39|0.003338
15:57:40|0.0033376
15:57:41|0.0033376
15:57:42|0.0033376
15:57:43|0.0033376
15:57:44|0.0033376
15:57:45|0.0033376
15:57:46|0.0033376
15:57:47|0.0033376
15:57:48|0.0033372
15:57:49|0.0033372
15:57:51|0.0033372
15:57:52|0.0033372
15:57:53|0.0033372
15:57:54|0.0033372
15:57:54|0.0033372
15:57:56|0.0033372
15:57:57|0.0033372
15:57:58|0.0033372
15:57:59|0.0033372
15:58:00|0.0033372
15:58:01|0.0033372
15:58:02|0.0033374
15:58:03|0.0033374
15:58:04|0.0033374
15:58:05|0.0033374
15:58:06|0.0033374
15:58:07|0.0033374
15:58:08|0.0033374
15:58:09|0.0033374
15:58:10|0.0033374
15:58:11|0.0033374
15:58:12|0.0033374
15:58:13|0.0033382
15:58:14|0.0033382
15:58:15|0.0033382
15:58:16|0.0033373
15:58:17|0.0033373
15:58:18|0.0033373
15:58:19|0.0033373
15:58:20|0.0033373
15:58:21|0.0033416
15:58:22|0.0033433
15:58:23|0.0033425
15:58:25|0.0033425
15:58:25|0.0033425
15:58:26|0.0033425
15:58:27|0.0033421
15:58:28|0.0033421
15:58:29|0.0033424
15:58:30|0.0033424
15:58:31|0.0033424
15:58:32|0.0033424
15:58:33|0.0033424
15:58:34|0.0033424
15:58:35|0.0033414
15:58:37|0.0033414
15:58:37|0.0033418
15:58:38|0.0033418
15:58:40|0.0033418
15:58:40|0.0033398
15:58:41|0.0033398
15:58:42|0.0033398
15:58:43|0.0033407
15:58:44|0.0033407
15:58:45|0.0033407
15:58:47|0.0033407
15:58:47|0.0033407
15:58:49|0.0033407
15:58:50|0.0033407
15:58:50|0.0033407
15:58:52|0.0033407
15:58:53|0.0033414
15:58:54|0.0033414
15:58:55|0.0033414
15:58:55|0.0033414
15:58:57|0.0033413
15:58:58|0.0033413
15:59:00|0.0033413
15:59:01|0.0033413
15:59:02|0.0033413
15:59:03|0.0033418
15:59:04|0.0033418
15:59:05|0.0033418
15:59:06|0.0033418
15:59:07|0.0033418
15:59:08|0.0033418
15:59:09|0.0033418
15:59:10|0.0033418
15:59:11|0.0033418
15:59:12|0.0033418
15:59:13|0.0033418
15:59:14|0.0033418
15:59:15|0.0033418
15:59:16|0.0033418
15:59:17|0.0033423
15:59:18|0.003342
15:59:19|0.003342
15:59:20|0.0033415
15:59:22|0.0033415
15:59:23|0.0033398
15:59:23|0.0033398
15:59:24|0.0033394
15:59:26|0.0033371
15:59:26|0.0033371
15:59:27|0.0033371
15:59:28|0.0033371
15:59:29|0.0033402
15:59:30|0.0033402
15:59:31|0.0033402
15:59:32|0.0033416
15:59:33|0.0033416
15:59:34|0.0033416
15:59:36|0.0033416
15:59:36|0.0033416
15:59:37|0.0033416
15:59:38|0.0033416
15:59:40|0.0033416
15:59:40|0.003338
15:59:41|0.003338
15:59:42|0.0033375
15:59:44|0.0033375
15:59:44|0.0033378
15:59:45|0.0033382
15:59:46|0.0033382
15:59:47|0.0033382
15:59:48|0.0033382
15:59:50|0.0033382
15:59:50|0.0033382
15:59:51|0.0033385
15:59:52|0.0033386
15:59:53|0.0033386
15:59:54|0.0033386
15:59:55|0.0033384
15:59:56|0.0033384
15:59:58|0.0033384
16:00:00|0.0033382
16:00:01|0.0033382
16:00:02|0.0033382
16:00:04|0.0033382
16:00:05|0.0033382
16:00:05|0.0033378
16:00:07|0.0033378
16:00:07|0.0033378
16:00:08|0.0033378
16:00:10|0.0033378
16:00:11|0.0033378
16:00:12|0.0033373
16:00:12|0.0033378
16:00:14|0.0033381
16:00:14|0.0033385
16:00:16|0.0033391
16:00:16|0.0033391
16:00:17|0.0033385
16:00:19|0.0033385
16:00:20|0.0033394
16:00:21|0.0033394
16:00:22|0.0033394
16:00:23|0.0033394
16:00:24|0.0033394
16:00:25|0.0033425
16:00:26|0.0033434
16:00:27|0.0033434
16:00:28|0.0033437
16:00:29|0.003344
16:00:30|0.0033455
16:00:31|0.0033455
16:00:32|0.0033458
16:00:33|0.0033457
16:00:34|0.0033464
16:00:35|0.0033462
16:00:36|0.0033447
16:00:37|0.0033447
16:00:38|0.0033447
16:00:39|0.0033447
16:00:40|0.0033435
16:00:41|0.0033437
16:00:42|0.0033437
16:00:43|0.0033431
16:00:44|0.0033422
16:00:45|0.003343
16:00:46|0.003343
16:00:47|0.0033431
16:00:48|0.0033431
16:00:49|0.0033431
16:00:50|0.0033428
16:00:51|0.0033438
16:00:52|0.0033438
16:00:53|0.0033438
16:00:54|0.003343
16:00:55|0.003343
16:00:56|0.003343
16:00:57|0.003343
16:00:58|0.003344
16:01:00|0.0033448
16:01:01|0.0033448
16:01:02|0.0033448
16:01:03|0.0033448
16:01:04|0.0033448
16:01:05|0.0033448
16:01:07|0.0033448
16:01:07|0.0033448
16:01:08|0.0033446
16:01:09|0.0033446
16:01:10|0.0033446
16:01:11|0.0033446
16:01:12|0.0033391
16:01:13|0.0033391
16:01:14|0.003343
16:01:15|0.0033423
16:01:16|0.0033423
16:01:17|0.0033423
16:01:18|0.0033423
16:01:19|0.0033435
16:01:20|0.0033442
16:01:21|0.0033442
16:01:22|0.0033442
16:01:23|0.0033442
16:01:24|0.0033442
16:01:25|0.0033442
16:01:26|0.0033442
16:01:27|0.0033442
16:01:28|0.0033442
16:01:29|0.0033442
16:01:30|0.0033442
16:01:31|0.0033442
16:01:32|0.0033442
16:01:33|0.0033442
16:01:34|0.003343
16:01:35|0.003343
16:01:36|0.003343
16:01:37|0.003343
16:01:38|0.0033422
16:01:39|0.0033422
16:01:41|0.0033422
16:01:42|0.0033422
16:01:43|0.0033422
16:01:44|0.0033422
16:01:45|0.0033422
16:01:46|0.0033422
16:01:47|0.0033422
16:01:48|0.0033426
16:01:49|0.0033426
16:01:50|0.0033426
16:01:51|0.0033444
16:01:53|0.0033444
16:01:53|0.0033444
16:01:54|0.0033444
16:01:55|0.0033444
16:01:56|0.0033444
16:01:57|0.0033444
16:01:58|0.0033444
16:02:00|0.0033444
16:02:01|0.0033444
16:02:03|0.0033444
16:02:03|0.0033444
16:02:04|0.0033433
16:02:06|0.0033451
16:02:07|0.0033452
16:02:08|0.0033452
16:02:09|0.0033456
16:02:11|0.0033453
16:02:11|0.0033453
16:02:13|0.0033453
16:02:13|0.0033453
16:02:15|0.0033453
16:02:15|0.0033453
16:02:17|0.0033453
16:02:18|0.0033453
16:02:19|0.0033453
16:02:20|0.0033453
16:02:21|0.0033453
16:02:22|0.0033443
16:02:23|0.0033436
16:02:24|0.0033429
16:02:25|0.0033429
16:02:26|0.0033436
16:02:27|0.0033436
16:02:28|0.0033436
16:02:29|0.0033436
16:02:30|0.0033436
16:02:31|0.0033436
16:02:32|0.0033436
16:02:33|0.0033459
16:02:33|0.0033459
16:02:35|0.0033459
16:02:36|0.0033443
16:02:37|0.0033443
16:02:38|0.0033446
16:02:39|0.0033446
16:02:40|0.0033446
16:02:41|0.0033439
16:02:42|0.0033439
16:02:43|0.0033432
16:02:43|0.0033449
16:02:44|0.0033449
16:02:46|0.0033449
16:02:47|0.0033442
16:02:48|0.0033442
16:02:49|0.0033442
16:02:50|0.0033442
16:02:50|0.0033442
16:02:52|0.003344
16:02:53|0.003344
16:02:53|0.0033454
16:02:54|0.0033454
16:02:56|0.0033454
16:02:57|0.0033454
16:02:58|0.0033454
16:02:58|0.0033454
16:02:59|0.0033451
16:03:02|0.0033451
16:03:03|0.0033451
16:03:03|0.0033451
16:03:04|0.003345
16:03:07|0.003345
16:03:07|0.003345
16:03:08|0.003345
16:03:09|0.0033443
16:03:10|0.0033447
16:03:11|0.0033447
16:03:12|0.0033447
16:03:13|0.0033447
16:03:14|0.0033447
16:03:15|0.0033447
16:03:16|0.0033447
16:03:18|0.0033447
16:03:19|0.003345
16:03:20|0.0033449
16:03:21|0.0033449
16:03:22|0.0033449
16:03:23|0.0033449
16:03:24|0.0033449
16:03:25|0.0033447
16:03:26|0.0033447
16:03:27|0.0033447
16:03:28|0.0033427
16:03:29|0.0033433
16:03:30|0.0033435
16:03:31|0.0033435
16:03:32|0.0033435
16:03:33|0.0033441
16:03:34|0.0033441
16:03:35|0.0033441
16:03:36|0.0033441
16:03:37|0.0033447
16:03:38|0.0033447
16:03:39|0.0033447
16:03:40|0.0033452
16:03:41|0.0033452
16:03:42|0.0033452
16:03:43|0.0033457
16:03:44|0.0033457
16:03:45|0.0033457
16:03:46|0.0033457
16:03:47|0.0033457
16:03:48|0.0033457
16:03:49|0.0033426
16:03:50|0.0033426
16:03:51|0.0033426
16:03:52|0.0033424
16:03:53|0.0033424
16:03:54|0.0033424
16:03:55|0.0033424
16:03:56|0.0033424
16:03:57|0.0033424
16:03:58|0.003342
16:03:59|0.0033418
16:04:00|0.0033418
16:04:01|0.0033418
16:04:03|0.0033425
16:04:03|0.0033425
16:04:05|0.0033425
16:04:06|0.0033425
16:04:07|0.0033425
16:04:09|0.0033425
16:04:10|0.0033425
16:04:11|0.0033425
16:04:11|0.0033425
16:04:12|0.0033425
16:04:13|0.0033448
16:04:15|0.0033448
16:04:15|0.0033448
16:04:16|0.0033448
16:04:18|0.0033448
16:04:19|0.0033442
16:04:20|0.0033442
16:04:20|0.0033442
16:04:22|0.0033442
16:04:23|0.0033442
16:04:24|0.0033442
16:04:25|0.0033442
16:04:26|0.0033442
16:04:27|0.0033442
16:04:28|0.0033442
16:04:29|0.0033433
16:04:30|0.0033438
16:04:31|0.0033438
16:04:32|0.0033438
16:04:32|0.0033429
16:04:34|0.0033429
16:04:35|0.0033429
16:04:36|0.0033437
16:04:37|0.0033437
16:04:38|0.0033437
16:04:38|0.0033428
16:04:40|0.0033428
16:04:41|0.0033428
16:04:42|0.0033428
16:04:43|0.0033428
16:04:44|0.0033428
16:04:45|0.0033437
16:04:46|0.0033457
16:04:47|0.0033457
16:04:48|0.0033455
16:04:49|0.0033452
16:04:50|0.0033452
16:04:51|0.0033452
16:04:52|0.0033452
16:04:53|0.0033455
16:04:54|0.0033455
16:04:55|0.0033455
16:04:56|0.0033455
16:04:57|0.0033455
16:04:58|0.0033455
16:04:59|0.0033455
16:05:00|0.0033455
16:05:01|0.0033455
16:05:02|0.0033459
16:05:04|0.0033459
16:05:04|0.0033459
16:05:06|0.0033464
16:05:07|0.003346
16:05:07|0.0033465
16:05:09|0.0033462
16:05:09|0.0033462
16:05:10|0.0033462
16:05:12|0.0033462
16:05:13|0.0033462
16:05:14|0.0033462
16:05:15|0.0033462
16:05:16|0.0033468
16:05:17|0.0033468
16:05:18|0.0033475
16:05:19|0.0033477
16:05:20|0.0033475
16:05:21|0.0033475
16:05:22|0.0033475
16:05:23|0.0033475
16:05:24|0.0033475
16:05:25|0.0033475
16:05:26|0.0033477
16:05:27|0.0033484
16:05:28|0.0033486
16:05:29|0.0033482
16:05:30|0.0033482
16:05:32|0.003348
16:05:32|0.003348
16:05:33|0.003348
16:05:34|0.003348
16:05:36|0.0033481
16:05:37|0.0033481
16:05:38|0.0033478
16:05:39|0.0033475
16:05:40|0.0033475
16:05:41|0.0033469
16:05:42|0.0033469
16:05:43|0.0033469
16:05:44|0.0033469
16:05:45|0.0033469
16:05:45|0.0033469
16:05:47|0.0033469
16:05:48|0.0033469
16:05:49|0.0033469
16:05:50|0.0033457
16:05:51|0.0033466
16:05:52|0.0033466
16:05:53|0.0033466
16:05:54|0.0033466
16:05:55|0.0033466
16:05:57|0.0033466
16:05:58|0.0033449
16:05:58|0.0033449
16:05:59|0.0033449
16:06:00|0.0033449
16:06:01|0.0033449
16:06:02|0.0033449
16:06:04|0.0033449
16:06:06|0.0033449
16:06:07|0.0033449
16:06:08|0.0033449
16:06:09|0.0033433
16:06:10|0.0033429
16:06:10|0.0033429
16:06:12|0.0033403
16:06:13|0.00334
16:06:13|0.00334
16:06:15|0.0033395
16:06:15|0.0033395
16:06:16|0.0033395
16:06:17|0.0033395
16:06:19|0.0033395
16:06:19|0.0033395
16:06:20|0.0033395
16:06:21|0.0033395
16:06:22|0.0033387
16:06:24|0.0033387
16:06:24|0.0033389
16:06:26|0.0033389
16:06:27|0.0033378
16:06:28|0.003337
16:06:29|0.0033374
16:06:30|0.0033354
16:06:31|0.0033354
16:06:32|0.0033354
16:06:33|0.0033354
16:06:34|0.0033354
16:06:35|0.0033362
16:06:36|0.0033362
16:06:37|0.0033362
16:06:38|0.0033362
16:06:39|0.0033362
16:06:40|0.0033364
16:06:41|0.0033364
16:06:42|0.0033364
16:06:43|0.0033359
16:06:44|0.0033359
16:06:45|0.0033359
16:06:46|0.0033359
16:06:47|0.0033359
16:06:48|0.0033359
16:06:49|0.0033367
16:06:50|0.0033381
16:06:51|0.0033376
16:06:52|0.0033376
16:06:53|0.0033376
16:06:54|0.0033376
16:06:55|0.003337
16:06:56|0.003337
16:06:57|0.0033369
16:06:58|0.0033383
16:06:59|0.0033383
16:07:00|0.0033383
16:07:01|0.0033383
16:07:02|0.0033383
16:07:03|0.0033383
16:07:04|0.0033383
16:07:06|0.0033394
16:07:07|0.0033394
16:07:08|0.0033394
16:07:08|0.0033394
16:07:10|0.0033394
16:07:11|0.0033394
16:07:12|0.0033394
16:07:13|0.0033393
16:07:14|0.0033393
16:07:15|0.0033393
16:07:16|0.0033395
16:07:17|0.0033397
16:07:18|0.0033397
16:07:19|0.0033397
16:07:20|0.0033402
16:07:21|0.0033402
16:07:22|0.0033402
16:07:23|0.003341
16:07:24|0.0033411
16:07:25|0.0033411
16:07:26|0.0033405
16:07:27|0.0033404
16:07:28|0.00334
16:07:29|0.00334
16:07:31|0.00334
16:07:31|0.0033392
16:07:32|0.0033392
16:07:33|0.0033395
16:07:34|0.0033395
16:07:35|0.0033389
16:07:36|0.0033389
16:07:37|0.0033389
16:07:38|0.0033389
16:07:39|0.0033366
16:07:40|0.0033366
16:07:41|0.0033366
16:07:42|0.0033358
16:07:43|0.0033362
16:07:44|0.0033362
16:07:45|0.0033362
16:07:46|0.0033362
16:07:47|0.0033362
16:07:48|0.0033362
16:07:49|0.0033362
16:07:50|0.0033362
16:07:51|0.0033362
16:07:52|0.0033362
16:07:53|0.0033362
16:07:54|0.0033362
16:07:55|0.0033362
16:07:56|0.0033362
16:07:57|0.0033363
16:07:58|0.0033363
16:07:59|0.0033363
16:08:00|0.0033363
16:08:01|0.0033363
16:08:02|0.0033363
16:08:03|0.0033419
16:08:04|0.0033419
16:08:05|0.0033419
16:08:07|0.0033405
16:08:08|0.0033404
16:08:09|0.0033409
16:08:10|0.0033407
16:08:12|0.0033425
16:08:13|0.0033437
16:08:14|0.0033437
16:08:14|0.0033449
16:08:16|0.0033449
16:08:17|0.0033449
16:08:18|0.0033458
16:08:19|0.0033462
16:08:19|0.0033462
16:08:21|0.0033471
16:08:22|0.0033478
16:08:22|0.0033482
16:08:23|0.0033475
16:08:24|0.0033475
16:08:25|0.0033475
16:08:26|0.0033475
16:08:27|0.0033475
16:08:29|0.0033475
16:08:30|0.0033475
16:08:31|0.0033475
16:08:31|0.0033471
16:08:32|0.0033471
16:08:33|0.0033471
16:08:34|0.003347
16:08:36|0.003347
16:08:36|0.0033461
16:08:37|0.0033461
16:08:39|0.0033461
16:08:39|0.0033458
16:08:40|0.0033458
16:08:42|0.0033468
16:08:43|0.0033468
16:08:44|0.0033468
16:08:45|0.0033468
16:08:46|0.0033468
16:08:47|0.0033449
16:08:48|0.0033448
16:08:49|0.0033448
16:08:50|0.0033448
16:08:51|0.0033445
16:08:52|0.0033445
16:08:53|0.0033445
16:08:54|0.0033445
16:08:55|0.0033445
16:08:56|0.0033445
16:08:57|0.0033445
16:08:58|0.0033445
16:08:59|0.0033439
16:09:00|0.0033439
16:09:01|0.0033439
16:09:02|0.0033439
16:09:03|0.0033439
16:09:04|0.0033439
16:09:05|0.0033439
16:09:06|0.0033432
16:09:07|0.0033424
16:09:09|0.0033424
16:09:10|0.0033433
16:09:11|0.0033438
16:09:12|0.0033438
16:09:13|0.0033432
16:09:14|0.0033433
16:09:15|0.0033432
16:09:16|0.0033436
16:09:17|0.0033436
16:09:18|0.0033436
16:09:19|0.0033436
16:09:21|0.0033436
16:09:21|0.0033436
16:09:22|0.0033436
16:09:24|0.0033436
16:09:25|0.0033421
16:09:26|0.003342
16:09:27|0.003342
16:09:27|0.003342
16:09:28|0.003342
16:09:30|0.0033425
16:09:30|0.0033425
16:09:32|0.0033424
16:09:33|0.0033428
16:09:34|0.0033424
16:09:34|0.0033425
16:09:36|0.003341
16:09:36|0.0033414
16:09:37|0.0033414
16:09:38|0.003341
16:09:39|0.0033403
16:09:40|0.0033403
16:09:42|0.0033403
16:09:42|0.0033403
16:09:43|0.0033403
16:09:44|0.0033403
16:09:45|0.0033408
16:09:46|0.0033414
16:09:48|0.0033408
16:09:48|0.0033403
16:09:49|0.0033403
16:09:50|0.0033403
16:09:51|0.0033403
16:09:52|0.0033388
16:09:53|0.0033393
16:09:55|0.0033399
16:09:55|0.0033399
16:09:56|0.0033399
16:09:57|0.0033383
16:09:58|0.0033401
16:09:59|0.0033396
16:10:01|0.0033396
16:10:02|0.0033399
16:10:02|0.0033399
16:10:03|0.0033399
16:10:04|0.0033399
16:10:05|0.0033398
16:10:07|0.0033395
16:10:08|0.0033398
16:10:10|0.0033398
16:10:11|0.0033398
16:10:12|0.0033398
16:10:13|0.0033392
16:10:14|0.0033392
16:10:15|0.0033384
16:10:16|0.0033383
16:10:17|0.0033374
16:10:18|0.0033374
16:10:19|0.0033374
16:10:20|0.0033371
16:10:21|0.0033373
16:10:22|0.0033373
16:10:23|0.0033373
16:10:24|0.0033374
16:10:25|0.0033374
16:10:26|0.0033374
16:10:27|0.0033374
16:10:28|0.0033374
16:10:29|0.0033374
16:10:30|0.0033374
16:10:31|0.0033374
16:10:32|0.0033374
16:10:33|0.0033358
16:10:34|0.0033357
16:10:35|0.0033357
16:10:36|0.0033365
16:10:37|0.0033365
16:10:38|0.0033365
16:10:39|0.0033365
16:10:40|0.0033365
16:10:41|0.0033365
16:10:42|0.0033356
16:10:43|0.0033356
16:10:44|0.0033356
16:10:45|0.003336
16:10:46|0.003336
16:10:47|0.003336
16:10:48|0.003336
16:10:49|0.0033381
16:10:50|0.0033382
16:10:51|0.0033382
16:10:52|0.0033377
16:10:53|0.0033382
16:10:54|0.003338
16:10:55|0.0033369
16:10:56|0.0033355
16:10:57|0.0033352
16:10:58|0.0033352
16:10:59|0.0033352
16:11:00|0.003335
16:11:01|0.003335
16:11:02|0.003335
16:11:03|0.003335
16:11:04|0.003335
16:11:05|0.0033355
16:11:06|0.0033355
16:11:07|0.0033344
16:11:09|0.0033344
16:11:10|0.0033344
16:11:11|0.0033344
16:11:12|0.0033344
16:11:13|0.0033344
16:11:14|0.0033344
16:11:15|0.0033344
16:11:16|0.0033321
16:11:17|0.003333
16:11:18|0.0033327
16:11:19|0.0033369
16:11:20|0.0033369
16:11:21|0.0033369
16:11:22|0.0033369
16:11:23|0.0033369
16:11:24|0.0033369
16:11:25|0.0033369
16:11:26|0.0033369
16:11:28|0.0033369
16:11:28|0.0033369
16:11:30|0.0033333
16:11:31|0.0033323
16:11:32|0.0033324
16:11:33|0.0033321
16:11:34|0.0033316
16:11:34|0.003332
16:11:35|0.0033316
16:11:37|0.0033314
16:11:38|0.0033281
16:11:39|0.0033257
16:11:40|0.003326
16:11:41|0.0033269
16:11:42|0.0033269
16:11:43|0.0033284
16:11:43|0.0033284
16:11:45|0.0033284
16:11:46|0.0033284
16:11:47|0.0033284
16:11:48|0.0033255
16:11:48|0.0033261
16:11:50|0.0033261
16:11:51|0.0033261
16:11:52|0.0033261
16:11:52|0.0033261
16:11:53|0.0033275
16:11:55|0.0033259
16:11:56|0.0033259
16:11:57|0.0033259
16:11:58|0.0033259
16:11:59|0.0033259
16:12:00|0.003327
16:12:00|0.003327
16:12:02|0.003327
16:12:03|0.003327
16:12:04|0.0033269
16:12:05|0.0033269
16:12:06|0.0033268
16:12:06|0.0033268
16:12:07|0.0033268
16:12:08|0.0033268
16:12:11|0.0033265
16:12:11|0.0033265
16:12:13|0.0033253
16:12:14|0.0033253
16:12:15|0.0033262
16:12:15|0.0033262
16:12:17|0.0033262
16:12:18|0.0033262
16:12:19|0.0033262
16:12:20|0.0033267
16:12:20|0.0033267
16:12:21|0.0033267
16:12:23|0.0033267
16:12:24|0.0033267
16:12:25|0.0033266
16:12:26|0.0033238
16:12:27|0.0033233
16:12:28|0.0033228
16:12:30|0.0033224
16:12:30|0.0033216
16:12:31|0.0033232
16:12:33|0.0033238
16:12:34|0.0033238
16:12:35|0.0033238
16:12:36|0.0033238
16:12:37|0.0033228
16:12:38|0.0033227
16:12:39|0.0033223
16:12:40|0.0033224
16:12:41|0.0033224
16:12:42|0.0033224
16:12:43|0.0033224
16:12:44|0.0033222
16:12:45|0.0033222
16:12:46|0.0033222
16:12:46|0.0033222
16:12:48|0.0033222
16:12:49|0.0033222
16:12:50|0.0033222
16:12:50|0.0033222
16:12:52|0.0033222
16:12:52|0.0033218
16:12:53|0.0033218
16:12:55|0.0033218
16:12:56|0.0033206
16:12:57|0.0033206
16:12:57|0.0033202
16:12:58|0.0033202
16:12:59|0.0033214
16:13:00|0.0033208
16:13:02|0.0033208
16:13:02|0.003321
16:13:03|0.003321
16:13:05|0.003321
16:13:05|0.0033215
16:13:07|0.0033215
16:13:08|0.0033233
16:13:09|0.0033233
16:13:09|0.0033235
16:13:11|0.0033235
16:13:12|0.0033235
16:13:13|0.0033235
16:13:15|0.0033226
16:13:16|0.0033226
16:13:17|0.0033218
16:13:18|0.0033218
16:13:19|0.0033209
16:13:20|0.0033209
16:13:21|0.0033197
16:13:22|0.0033176
16:13:23|0.0033134
16:13:24|0.0033164
16:13:25|0.0033164
16:13:26|0.0033168
16:13:27|0.0033178
16:13:28|0.0033188
16:13:29|0.0033193
16:13:30|0.0033214
16:13:31|0.0033235
16:13:32|0.0033235
16:13:33|0.0033234
16:13:34|0.0033234
16:13:34|0.0033217
16:13:35|0.0033217
16:13:37|0.0033217
16:13:38|0.0033235
16:13:39|0.0033235
16:13:40|0.0033235
16:13:41|0.0033235
16:13:42|0.0033249
16:13:43|0.0033235
16:13:44|0.0033224
16:13:45|0.0033224
16:13:45|0.0033217
16:13:47|0.0033222
16:13:48|0.0033222
16:13:49|0.0033217
16:13:50|0.0033227
16:13:51|0.0033227
16:13:52|0.0033206
16:13:53|0.0033245
16:13:54|0.003323
16:13:55|0.003323
16:13:56|0.0033245
16:13:57|0.0033245
16:13:58|0.0033245
16:13:59|0.0033256
16:14:00|0.0033256
16:14:01|0.0033256
16:14:02|0.0033261
16:14:03|0.0033261
16:14:04|0.0033261
16:14:04|0.0033264
16:14:06|0.0033286
16:14:07|0.0033279
16:14:08|0.0033279
16:14:09|0.0033279
16:14:09|0.0033246
16:14:10|0.0033261
16:14:12|0.0033262
16:14:14|0.0033225
16:14:15|0.0033225
16:14:17|0.0033253
16:14:17|0.0033253
16:14:18|0.0033241
16:14:19|0.0033241
16:14:21|0.0033223
16:14:22|0.0033227
16:14:22|0.0033227
16:14:23|0.0033227
16:14:25|0.0033227
16:14:25|0.0033227
16:14:26|0.0033233
16:14:28|0.0033233
16:14:28|0.0033233
16:14:29|0.0033233
16:14:31|0.0033233
16:14:31|0.0033249
16:14:32|0.0033241
16:14:34|0.0033241
16:14:34|0.0033234
16:14:35|0.0033254
16:14:36|0.0033241
16:14:38|0.0033241
16:14:38|0.0033241
16:14:40|0.0033263
16:14:40|0.0033263
16:14:41|0.0033263
16:14:42|0.0033263
16:14:43|0.0033263
16:14:45|0.0033265
16:14:46|0.0033265
16:14:46|0.0033265
16:14:47|0.0033258
16:14:48|0.0033258
16:14:49|0.0033258
16:14:50|0.0033258
16:14:51|0.0033258
16:14:52|0.0033258
16:14:54|0.0033258
16:14:54|0.0033279
16:14:55|0.0033272
16:14:57|0.0033272
16:14:57|0.0033272
16:14:58|0.0033272
16:14:59|0.0033255
16:15:00|0.0033255
16:15:01|0.003326
16:15:02|0.003326
16:15:03|0.003326
16:15:05|0.0033241
16:15:05|0.0033241
16:15:06|0.0033235
16:15:07|0.0033235
16:15:08|0.0033235
16:15:09|0.0033235
16:15:10|0.0033235
16:15:11|0.0033235
16:15:13|0.003325
16:15:15|0.003324
16:15:16|0.003324
16:15:17|0.003324
16:15:18|0.0033247
16:15:19|0.0033247
16:15:19|0.0033247
16:15:20|0.0033247
16:15:21|0.0033242
16:15:23|0.0033242
16:15:24|0.0033242
16:15:25|0.0033242
16:15:26|0.0033242
16:15:27|0.0033242
16:15:28|0.0033234
16:15:29|0.0033234
16:15:30|0.0033234
16:15:31|0.0033234
16:15:32|0.0033234
16:15:33|0.0033222
16:15:34|0.0033222
16:15:35|0.0033207
16:15:36|0.0033213
16:15:37|0.0033213
16:15:38|0.0033217
16:15:39|0.0033213
16:15:40|0.0033213
16:15:41|0.0033227
16:15:42|0.0033227
16:15:43|0.0033227
16:15:44|0.0033227
16:15:45|0.0033227
16:15:46|0.0033242
16:15:47|0.0033242
16:15:48|0.0033243
16:15:49|0.0033243
16:15:50|0.0033243
16:15:51|0.0033243
16:15:52|0.0033243
16:15:53|0.0033251
16:15:54|0.0033251
16:15:55|0.0033235
16:15:56|0.0033235
16:15:57|0.0033235
16:15:58|0.0033235
16:15:59|0.0033244
16:16:00|0.0033244
16:16:01|0.0033244
16:16:02|0.0033258
16:16:03|0.0033255
16:16:04|0.0033255
16:16:05|0.0033255
16:16:06|0.003326
16:16:07|0.003326
16:16:08|0.003326
16:16:09|0.003327
16:16:10|0.0033273
16:16:11|0.0033273
16:16:12|0.0033273
16:16:13|0.0033273
16:16:15|0.0033273
16:16:16|0.0033284
16:16:17|0.0033284
16:16:18|0.0033284
16:16:19|0.0033284
16:16:20|0.003329
16:16:21|0.0033286
16:16:22|0.003329
16:16:23|0.0033294
16:16:24|0.0033294
16:16:25|0.0033291
16:16:26|0.0033292
16:16:27|0.0033292
16:16:28|0.0033292
16:16:29|0.0033292
16:16:30|0.0033292
16:16:31|0.0033299
16:16:32|0.0033296
16:16:33|0.0033296
16:16:34|0.0033284
16:16:35|0.0033284
16:16:36|0.0033293
16:16:37|0.0033293
16:16:38|0.0033304
16:16:39|0.0033304
16:16:40|0.0033304
16:16:41|0.0033294
16:16:42|0.00333
16:16:43|0.00333
16:16:44|0.00333
16:16:45|0.00333
16:16:46|0.00333
16:16:47|0.00333
16:16:48|0.00333
16:16:49|0.0033288
16:16:50|0.0033288
16:16:51|0.0033288
16:16:52|0.0033288
16:16:53|0.0033289
16:16:54|0.0033289
16:16:55|0.0033289
16:16:56|0.0033289
16:16:57|0.0033289
16:16:58|0.0033292
16:16:59|0.0033292
16:17:01|0.0033292
16:17:01|0.0033292
16:17:02|0.0033313
16:17:04|0.0033313
16:17:05|0.0033313
16:17:05|0.0033318
16:17:06|0.0033318
16:17:07|0.0033318
16:17:09|0.0033308
16:17:09|0.0033308
16:17:11|0.0033308
16:17:12|0.0033308
16:17:13|0.0033308
16:17:14|0.0033308
16:17:15|0.0033319
16:17:17|0.003332
16:17:18|0.003332
16:17:20|0.003332
16:17:20|0.003332
16:17:21|0.003332
16:17:22|0.003332
16:17:23|0.003332
16:17:24|0.003332
16:17:25|0.003332
16:17:26|0.003332
16:17:27|0.003332
16:17:28|0.0033298
16:17:30|0.0033298
16:17:30|0.0033298
16:17:31|0.0033297
16:17:32|0.0033297
16:17:33|0.0033301
16:17:35|0.0033301
16:17:36|0.0033301
16:17:37|0.0033301
16:17:38|0.0033301
16:17:39|0.0033296
16:17:40|0.0033296
16:17:41|0.0033296
16:17:42|0.0033296
16:17:43|0.0033296
16:17:44|0.0033295
16:17:45|0.0033295
16:17:46|0.0033295
16:17:47|0.0033298
16:17:48|0.0033298
16:17:49|0.00333
16:17:50|0.0033306
16:17:51|0.0033306
16:17:52|0.0033306
16:17:53|0.0033306
16:17:54|0.0033306
16:17:55|0.0033304
16:17:56|0.0033304
16:17:57|0.0033304
16:17:58|0.0033304
16:17:59|0.0033304
16:18:00|0.0033285
16:18:01|0.0033285
16:18:02|0.0033282
16:18:04|0.003328
16:18:04|0.003328
16:18:05|0.003328
16:18:07|0.003328
16:18:07|0.003328
16:18:09|0.0033287
16:18:10|0.0033287
16:18:11|0.0033287
16:18:12|0.0033285
16:18:13|0.0033283
16:18:14|0.0033283
16:18:15|0.0033283
16:18:17|0.0033283
16:18:17|0.0033283
16:18:19|0.0033283
16:18:20|0.0033283
16:18:22|0.0033283
16:18:23|0.0033283
16:18:24|0.0033283
16:18:25|0.0033283
16:18:26|0.0033283
16:18:27|0.0033283
16:18:28|0.0033283
16:18:29|0.0033283
16:18:29|0.0033283
16:18:31|0.0033257
16:18:31|0.0033257
16:18:33|0.0033257
16:18:34|0.0033257
16:18:35|0.0033257
16:18:36|0.0033257
16:18:36|0.0033231
16:18:37|0.0033233
16:18:44|0.0033233
16:18:44|0.0033233
16:18:45|0.0033259
16:18:46|0.0033259
16:18:47|0.0033259
16:18:48|0.0033259
16:18:49|0.0033259
16:18:50|0.0033259
16:18:52|0.0033249
16:18:52|0.0033249
16:18:53|0.0033249
16:18:54|0.0033259
16:18:55|0.0033259
16:18:56|0.0033259
16:18:58|0.0033259
16:18:58|0.0033262
16:19:00|0.0033262
16:19:01|0.0033269
16:19:02|0.0033269
16:19:03|0.0033269
16:19:04|0.003328
16:19:05|0.0033286
16:19:06|0.0033286
16:19:07|0.0033286
16:19:08|0.0033286
16:19:09|0.0033286
16:19:10|0.0033292
16:19:11|0.0033292
16:19:12|0.0033293
16:19:13|0.0033293
16:19:14|0.0033293
16:19:15|0.0033291
16:19:16|0.0033291
16:19:17|0.0033278
16:19:19|0.0033261
16:19:19|0.0033261
16:19:21|0.0033261
16:19:22|0.0033261
16:19:23|0.0033261
16:19:24|0.0033261
16:19:25|0.0033256
16:19:25|0.003326
16:19:27|0.003326
16:19:28|0.003326
16:19:29|0.003326
16:19:30|0.003326
16:19:31|0.003326
16:19:31|0.003326
16:19:32|0.0033251
16:19:34|0.0033248
16:19:35|0.0033248
16:19:36|0.0033246
16:19:37|0.0033262
16:19:37|0.0033274
16:19:39|0.003327
16:19:39|0.0033273
16:19:41|0.0033257
16:19:42|0.0033257
16:19:42|0.0033257
16:19:44|0.0033257
16:19:45|0.0033257
16:19:47|0.0033276
16:19:47|0.0033276
16:19:48|0.0033276
16:19:49|0.0033276
16:19:50|0.0033276
16:19:51|0.0033276
16:19:52|0.0033276
16:19:53|0.0033276
16:19:54|0.0033276
16:19:55|0.0033276
16:19:56|0.0033283
16:19:57|0.0033283
16:19:58|0.0033283
16:19:59|0.0033272
16:20:00|0.0033272
16:20:01|0.0033272
16:20:02|0.0033272
16:20:03|0.0033272
16:20:04|0.0033262
16:20:05|0.0033262
16:20:06|0.0033262
16:20:07|0.0033262
16:20:08|0.0033262
16:20:09|0.0033262
16:20:10|0.0033262
16:20:11|0.0033254
16:20:12|0.0033241
16:20:13|0.0033241
16:20:14|0.0033241
16:20:15|0.0033241
16:20:16|0.0033241
16:20:18|0.0033241
16:20:19|0.0033257
16:20:21|0.0033265
16:20:22|0.0033265
16:20:22|0.0033265
16:20:24|0.0033265
16:20:25|0.0033269
16:20:26|0.0033269
16:20:27|0.0033269
16:20:28|0.0033269
16:20:29|0.0033269
16:20:30|0.0033269
16:20:31|0.0033275
16:20:32|0.0033275
16:20:33|0.0033265
16:20:34|0.0033265
16:20:35|0.0033265
16:20:36|0.0033265
16:20:37|0.0033265
16:20:38|0.0033256
16:20:39|0.0033234
16:20:41|0.0033234
16:20:41|0.0033234
16:20:42|0.0033234
16:20:44|0.0033234
16:20:45|0.0033223
16:20:46|0.0033223
16:20:47|0.0033223
16:20:48|0.0033223
16:20:49|0.0033259
16:20:50|0.0033259
16:20:51|0.0033259
16:20:52|0.0033259
16:20:53|0.0033259
16:20:54|0.0033277
16:20:54|0.0033277
16:20:55|0.0033277
16:20:57|0.0033277
16:20:58|0.0033277
16:20:59|0.0033277
16:21:00|0.0033277
16:21:00|0.0033277
16:21:02|0.0033279
16:21:02|0.0033279
16:21:04|0.0033279
16:21:05|0.0033279
16:21:06|0.0033279
16:21:07|0.0033279
16:21:08|0.0033279
16:21:09|0.0033279
16:21:10|0.0033279
16:21:11|0.0033279
16:21:12|0.0033279
16:21:13|0.0033279
16:21:14|0.0033279
16:21:16|0.0033279
16:21:16|0.0033279
16:21:17|0.0033265
16:21:19|0.0033265
16:21:20|0.0033265
16:21:21|0.0033265
16:21:23|0.0033265
16:21:24|0.0033265
16:21:25|0.0033265
16:21:25|0.0033265
16:21:27|0.0033265
16:21:27|0.0033276
16:21:28|0.0033276
16:21:30|0.0033276
16:21:31|0.0033276
16:21:31|0.0033276
16:21:33|0.0033284
16:21:34|0.0033282
16:21:35|0.0033282
16:21:36|0.0033273
16:21:37|0.0033273
16:21:38|0.0033273
16:21:39|0.0033273
16:21:40|0.0033273
16:21:41|0.0033276
16:21:41|0.0033276
16:21:43|0.0033276
16:21:44|0.0033276
16:21:45|0.0033276
16:21:46|0.0033278
16:21:47|0.0033278
16:21:49|0.0033274
16:21:49|0.0033273
16:21:50|0.0033273
16:21:51|0.0033273
16:21:52|0.0033273
16:21:53|0.0033268
16:21:54|0.0033268
16:21:55|0.0033268
16:21:56|0.0033268
16:21:58|0.0033268
16:21:58|0.0033268
16:21:59|0.0033268
16:22:00|0.0033268
16:22:02|0.0033268
16:22:03|0.0033268
16:22:04|0.0033268
16:22:05|0.0033268
16:22:05|0.0033268
16:22:07|0.0033268
16:22:08|0.0033275
16:22:09|0.0033273
16:22:10|0.0033273
16:22:11|0.0033273
16:22:12|0.0033273
16:22:13|0.0033273
16:22:14|0.0033273
16:22:15|0.0033273
16:22:16|0.0033251
16:22:17|0.0033251
16:22:18|0.0033256
16:22:19|0.0033255
16:22:21|0.0033255
16:22:22|0.0033251
16:22:23|0.0033251
16:22:24|0.0033251
16:22:25|0.0033251
16:22:26|0.003323
16:22:27|0.003323
16:22:28|0.0033227
16:22:30|0.0033227
16:22:30|0.0033227
16:22:31|0.0033227
16:22:33|0.0033222
16:22:33|0.0033216
16:22:34|0.0033216
16:22:35|0.0033216
16:22:36|0.0033223
16:22:37|0.0033223
16:22:38|0.003321
16:22:39|0.003321
16:22:40|0.003321
16:22:41|0.0033222
16:22:43|0.0033222
16:22:43|0.0033222
16:22:44|0.0033222
16:22:45|0.0033222
16:22:46|0.0033222
16:22:48|0.0033222
16:22:49|0.003324
16:22:50|0.003324
16:22:51|0.003324
16:22:52|0.003324
16:22:53|0.003324
16:22:54|0.003324
16:22:54|0.003324
16:22:56|0.003324
16:22:57|0.0033235
16:22:58|0.0033235
16:22:58|0.0033235
16:23:00|0.0033235
16:23:00|0.0033235
16:23:02|0.0033235
16:23:02|0.0033234
16:23:04|0.0033234
16:23:05|0.0033234
16:23:06|0.0033234
16:23:07|0.0033234
16:23:08|0.0033234
16:23:09|0.0033234
16:23:10|0.0033232
16:23:10|0.0033232
16:23:12|0.0033232
16:23:13|0.0033233
16:23:13|0.0033232
16:23:15|0.0033232
16:23:16|0.0033232
16:23:16|0.0033235
16:23:17|0.0033244
16:23:19|0.0033244
16:23:20|0.0033244
16:23:21|0.0033244
16:23:21|0.0033244
16:23:23|0.0033244
16:23:24|0.0033244
16:23:25|0.0033244
16:23:26|0.0033244
16:23:27|0.0033244
16:23:28|0.0033244
16:23:29|0.0033244
16:23:30|0.0033244
16:23:31|0.0033244
16:23:32|0.0033244
16:23:33|0.0033224
16:23:34|0.0033226
16:23:35|0.0033226
16:23:36|0.0033226
16:23:37|0.0033237
16:23:38|0.0033232
16:23:39|0.0033232
16:23:40|0.0033232
16:23:41|0.0033232
16:23:42|0.0033232
16:23:44|0.0033232
16:23:44|0.0033235
16:23:46|0.0033235
16:23:47|0.0033235
16:23:47|0.0033235
16:23:48|0.0033235
16:23:49|0.0033235
16:23:50|0.0033235
16:23:51|0.0033235
16:23:52|0.0033235
16:23:53|0.0033235
16:23:55|0.0033235
16:23:55|0.0033235
16:23:56|0.0033235
16:23:57|0.0033216
16:23:58|0.0033219
16:23:59|0.0033219
16:24:00|0.0033219
16:24:02|0.0033209
16:24:02|0.0033208
16:24:03|0.0033208
16:24:05|0.0033208
16:24:06|0.0033208
16:24:06|0.0033208
16:24:07|0.0033208
16:24:08|0.0033208
16:24:09|0.0033208
16:24:10|0.0033211
16:24:11|0.0033212
16:24:13|0.003322
16:24:13|0.003322
16:24:14|0.003322
16:24:16|0.003322
16:24:17|0.00332
16:24:17|0.0033199
16:24:18|0.0033199
16:24:19|0.0033194
16:24:20|0.0033191
16:24:21|0.0033186
16:24:23|0.0033186
16:24:24|0.0033186
16:24:25|0.0033186
16:24:26|0.0033186
16:24:27|0.0033186
16:24:28|0.0033186
16:24:29|0.0033191
16:24:30|0.0033191
16:24:31|0.0033191
16:24:32|0.0033191
16:24:33|0.0033201
16:24:34|0.0033201
16:24:35|0.0033201
16:24:37|0.0033201
16:24:38|0.0033201
16:24:38|0.0033201
16:24:39|0.0033198
16:24:40|0.0033198
16:24:42|0.0033203
16:24:42|0.0033203
16:24:43|0.0033181
16:24:44|0.0033181
16:24:46|0.0033181
16:24:46|0.0033181
16:24:48|0.0033187
16:24:49|0.0033208
16:24:50|0.0033184
16:24:51|0.0033184
16:24:52|0.0033207
16:24:53|0.0033207
16:24:54|0.0033207
16:24:55|0.0033203
16:24:56|0.0033203
16:24:57|0.003318
16:24:58|0.003318
16:24:59|0.003318
16:25:00|0.003318
16:25:01|0.0033189
16:25:01|0.0033189
16:25:04|0.0033189
16:25:04|0.00332
16:25:05|0.00332
16:25:06|0.00332
16:25:07|0.00332
16:25:08|0.00332
16:25:09|0.00332
16:25:10|0.00332
16:25:11|0.00332
16:25:12|0.003321
16:25:13|0.0033214
16:25:14|0.0033214
16:25:15|0.0033212
16:25:16|0.0033212
16:25:17|0.0033204
16:25:18|0.0033201
16:25:19|0.0033214
16:25:20|0.0033214
16:25:21|0.0033219
16:25:22|0.0033219
16:25:24|0.0033221
16:25:25|0.0033221
16:25:26|0.0033221
16:25:27|0.0033225
16:25:28|0.0033225
16:25:29|0.0033228
16:25:30|0.0033228
16:25:31|0.0033219
16:25:32|0.0033219
16:25:33|0.0033219
16:25:34|0.0033219
16:25:35|0.0033219
16:25:36|0.0033219
16:25:37|0.0033219
16:25:38|0.0033219
16:25:39|0.0033219
16:25:40|0.0033212
16:25:41|0.0033212
16:25:42|0.0033219
16:25:43|0.0033219
16:25:44|0.0033219
16:25:45|0.0033219
16:25:47|0.0033219
16:25:47|0.0033219
16:25:48|0.0033219
16:25:49|0.0033229
16:25:50|0.003324
16:25:51|0.0033251
16:25:53|0.0033252
16:25:54|0.0033251
16:25:55|0.0033254
16:25:55|0.0033256
16:25:57|0.0033256
16:25:58|0.0033257
16:25:59|0.0033267
16:26:00|0.0033272
16:26:01|0.0033278
16:26:01|0.0033274
16:26:02|0.0033274
16:26:03|0.0033269
16:26:05|0.0033269
16:26:06|0.0033269
16:26:07|0.0033262
16:26:08|0.0033256
16:26:09|0.0033256
16:26:10|0.0033261
16:26:10|0.0033261
16:26:12|0.0033261
16:26:12|0.0033261
16:26:14|0.0033254
16:26:15|0.0033251
16:26:16|0.0033251
16:26:17|0.0033255
16:26:17|0.0033249
16:26:19|0.0033249
16:26:20|0.0033249
16:26:21|0.0033249
16:26:21|0.0033249
16:26:23|0.0033249
16:26:24|0.0033249
16:26:25|0.0033241
16:26:27|0.0033241
16:26:28|0.0033221
16:26:29|0.0033223
16:26:30|0.0033222
16:26:31|0.0033222
16:26:32|0.0033222
16:26:33|0.0033223
16:26:34|0.0033215
16:26:35|0.0033213
16:26:36|0.0033213
16:26:37|0.0033213
16:26:38|0.0033212
16:26:39|0.003321
16:26:40|0.003321
16:26:41|0.0033211
16:26:42|0.0033221
16:26:43|0.0033221
16:26:44|0.0033221
16:26:45|0.0033221
16:26:46|0.0033221
16:26:47|0.0033221
16:26:48|0.0033221
16:26:49|0.0033221
16:26:50|0.0033221
16:26:51|0.0033221
16:26:52|0.0033221
16:26:53|0.003323
16:26:54|0.003323
16:26:55|0.003323
16:26:56|0.003323
16:26:57|0.003323
16:26:58|0.003323
16:27:00|0.003323
16:27:00|0.003323
16:27:01|0.003323
16:27:02|0.003323
16:27:03|0.003323
16:27:04|0.003323
16:27:06|0.003323
16:27:06|0.003323
16:27:07|0.003323
16:27:08|0.003323
16:27:09|0.003323
16:27:10|0.003323
16:27:11|0.0033226
16:27:12|0.0033226
16:27:13|0.0033226
16:27:14|0.0033226
16:27:16|0.0033227
16:27:16|0.0033227
16:27:17|0.0033227
16:27:18|0.0033233
16:27:19|0.0033233
16:27:20|0.0033233
16:27:21|0.0033233
16:27:23|0.0033233
16:27:23|0.0033233
16:27:25|0.0033233
16:27:27|0.0033233
16:27:28|0.0033233
16:27:29|0.0033233
16:27:30|0.0033233
16:27:31|0.0033233
16:27:32|0.0033233
16:27:33|0.0033233
16:27:34|0.003323
16:27:35|0.003323
16:27:36|0.003323
16:27:37|0.003323
16:27:38|0.0033223
16:27:39|0.0033223
16:27:40|0.0033223
16:27:41|0.0033223
16:27:42|0.0033233
16:27:43|0.0033233
16:27:44|0.0033233
16:27:45|0.0033233
16:27:46|0.0033233
16:27:48|0.0033233
16:27:48|0.0033233
16:27:49|0.0033259
16:27:50|0.0033264
16:27:52|0.0033264
16:27:53|0.003327
16:27:54|0.003327
16:27:55|0.0033265
16:27:56|0.0033265
16:27:57|0.0033265
16:27:58|0.0033265
16:27:59|0.0033265
16:28:00|0.0033266
16:28:01|0.0033266
16:28:02|0.0033266
16:28:03|0.0033266
16:28:04|0.0033269
16:28:05|0.003327
16:28:06|0.003327
16:28:07|0.003327
16:28:08|0.003327
16:28:09|0.003327
16:28:10|0.0033275
16:28:11|0.0033275
16:28:12|0.0033275
16:28:13|0.0033275
16:28:14|0.0033275
16:28:15|0.0033275
16:28:16|0.0033275
16:28:17|0.0033275
16:28:18|0.0033275
16:28:19|0.0033275
16:28:20|0.0033275
16:28:21|0.0033275
16:28:22|0.0033275
16:28:23|0.0033274
16:28:24|0.0033274
16:28:25|0.0033274
16:28:27|0.0033289
16:28:28|0.0033288
16:28:29|0.0033288
16:28:29|0.0033288
16:28:30|0.0033286
16:28:32|0.0033286
16:28:33|0.0033286
16:28:34|0.0033286
16:28:35|0.0033286
16:28:36|0.0033286
16:28:37|0.0033287
16:28:38|0.0033287
16:28:39|0.0033287
16:28:40|0.0033287
16:28:41|0.0033287
16:28:42|0.0033287
16:28:43|0.0033287
16:28:44|0.0033287
16:28:45|0.0033268
16:28:46|0.0033268
16:28:48|0.0033268
16:28:48|0.0033268
16:28:49|0.0033268
16:28:50|0.0033268
16:28:51|0.003327
16:28:52|0.003327
16:28:53|0.003327
16:28:54|0.003327
16:28:55|0.003327
16:28:56|0.003327
16:28:57|0.003327
16:28:58|0.003327
16:28:59|0.003327
16:29:00|0.003327
16:29:01|0.003327
16:29:02|0.003327
16:29:03|0.003327
16:29:04|0.0033258
16:29:05|0.0033258
16:29:07|0.0033258
16:29:08|0.0033258
16:29:08|0.0033258
16:29:09|0.0033258
16:29:10|0.0033258
16:29:11|0.0033258
16:29:12|0.003327
16:29:14|0.003327
16:29:14|0.0033269
16:29:15|0.0033269
16:29:16|0.0033269
16:29:18|0.0033278
16:29:18|0.0033278
16:29:19|0.0033278
16:29:20|0.0033278
16:29:21|0.0033278
16:29:22|0.0033278
16:29:23|0.0033278
16:29:25|0.0033277
16:29:25|0.0033277
16:29:27|0.0033277
16:29:28|0.0033275
16:29:29|0.0033287
16:29:30|0.0033287
16:29:31|0.0033287
16:29:32|0.0033289
16:29:34|0.0033293
16:29:35|0.0033293
16:29:35|0.0033287
16:29:37|0.0033287
16:29:37|0.0033288
16:29:39|0.0033287
16:29:39|0.0033287
16:29:41|0.0033287
16:29:42|0.0033287
16:29:43|0.0033287
16:29:44|0.0033277
16:29:45|0.0033284
16:29:46|0.0033284
16:29:47|0.0033284
16:29:48|0.0033284
16:29:49|0.0033284
16:29:50|0.0033268
16:29:51|0.0033268
16:29:52|0.0033268
16:29:53|0.0033268
16:29:54|0.0033256
16:29:55|0.0033256
16:29:56|0.0033256
16:29:57|0.0033249
16:29:58|0.0033249
16:29:59|0.0033249
16:30:00|0.0033249
16:30:02|0.0033249
16:30:03|0.0033245
16:30:04|0.0033245
16:30:05|0.0033245
16:30:06|0.0033245
16:30:07|0.0033245
16:30:08|0.0033247
16:30:09|0.0033245
16:30:10|0.0033239
16:30:11|0.0033232
16:30:13|0.0033232
16:30:13|0.0033232
16:30:14|0.0033232
16:30:15|0.0033232
16:30:16|0.0033232
16:30:17|0.0033232
16:30:18|0.0033245
16:30:19|0.0033245
16:30:20|0.0033245
16:30:21|0.0033241
16:30:22|0.0033245
16:30:23|0.0033245
16:30:24|0.0033245
16:30:25|0.0033245
16:30:26|0.0033245
16:30:28|0.0033245
16:30:29|0.0033245
16:30:31|0.0033239
16:30:32|0.0033239
16:30:33|0.0033251
16:30:33|0.0033251
16:30:34|0.0033258
16:30:36|0.003326
16:30:37|0.0033277
16:30:38|0.0033278
16:30:39|0.003328
16:30:40|0.003328
16:30:40|0.0033288
16:30:42|0.0033297
16:30:43|0.0033292
16:30:44|0.0033292
16:30:45|0.0033292
16:30:46|0.0033292
16:30:47|0.0033295
16:30:48|0.0033305
16:30:49|0.0033311
16:30:50|0.0033307
16:30:50|0.0033318
16:30:51|0.0033317
16:30:53|0.003333
16:30:54|0.0033338
16:30:55|0.0033338
16:30:56|0.0033341
16:30:57|0.0033341
16:30:58|0.0033336
16:30:58|0.0033336
16:30:59|0.0033339
16:31:01|0.0033339
16:31:02|0.0033341
16:31:03|0.0033347
16:31:04|0.0033347
16:31:05|0.0033359
16:31:06|0.0033359
16:31:07|0.0033355
16:31:08|0.0033359
16:31:09|0.0033359
16:31:10|0.0033359
16:31:11|0.0033347
16:31:13|0.0033347
16:31:14|0.0033355
16:31:14|0.0033362
16:31:15|0.0033363
16:31:16|0.0033363
16:31:18|0.0033363
16:31:19|0.003336
16:31:19|0.0033362
16:31:20|0.0033353
16:31:21|0.0033353
16:31:23|0.0033358
16:31:23|0.0033358
16:31:24|0.0033358
16:31:26|0.0033358
16:31:26|0.0033363
16:31:27|0.0033363
16:31:28|0.0033369
16:31:30|0.0033376
16:31:31|0.0033362
16:31:32|0.0033375
16:31:33|0.0033372
16:31:35|0.0033379
16:31:35|0.0033378
16:31:36|0.0033378
16:31:38|0.0033378
16:31:38|0.0033375
16:31:40|0.0033373
16:31:40|0.0033373
16:31:41|0.0033373
16:31:43|0.0033379
16:31:43|0.0033379
16:31:45|0.0033381
16:31:45|0.0033377
16:31:47|0.0033377
16:31:47|0.0033377
16:31:48|0.0033367
16:31:49|0.0033367
16:31:50|0.0033367
16:31:51|0.0033367
16:31:53|0.0033359
16:31:54|0.0033367
16:31:54|0.0033367
16:31:56|0.0033367
16:31:56|0.0033358
16:31:58|0.0033371
16:31:58|0.0033372
16:31:59|0.0033372
16:32:01|0.0033372
16:32:02|0.0033372
16:32:03|0.0033369
16:32:04|0.0033387
16:32:05|0.0033387
16:32:05|0.0033387
16:32:07|0.0033387
16:32:08|0.0033387
16:32:09|0.0033387
16:32:10|0.0033382
16:32:11|0.0033382
16:32:12|0.0033382
16:32:13|0.0033396
16:32:14|0.0033391
16:32:15|0.0033391
16:32:16|0.0033409
16:32:17|0.0033421
16:32:17|0.003344
16:32:19|0.003344
16:32:20|0.003343
16:32:21|0.0033432
16:32:22|0.0033441
16:32:23|0.0033441
16:32:23|0.0033431
16:32:25|0.0033441
16:32:26|0.0033451
16:32:27|0.0033454
16:32:28|0.0033454
16:32:29|0.0033448
16:32:31|0.0033448
16:32:31|0.0033449
16:32:32|0.0033448
16:32:33|0.0033443
16:32:34|0.0033443
16:32:36|0.003342
16:32:37|0.0033435
16:32:38|0.0033427
16:32:39|0.0033426
16:32:39|0.0033422
16:32:41|0.0033415
16:32:41|0.0033414
16:32:43|0.0033414
16:32:43|0.0033414
16:32:45|0.0033422
16:32:45|0.0033422
16:32:46|0.0033422
16:32:48|0.0033422
16:32:48|0.0033424
16:32:50|0.0033424
16:32:50|0.0033424
16:32:51|0.0033431
16:32:52|0.0033431
16:32:54|0.0033436
16:32:55|0.0033418
16:32:56|0.003342
16:32:56|0.003342
16:32:58|0.0033413
16:32:59|0.0033413
16:32:59|0.0033413
16:33:00|0.0033411
16:33:01|0.003341
16:33:02|0.003341
16:33:03|0.0033414
16:33:04|0.0033414
16:33:05|0.0033403
16:33:06|0.0033403
16:33:07|0.0033403
16:33:08|0.0033403
16:33:09|0.0033394
16:33:11|0.0033413
16:33:11|0.0033413
16:33:12|0.0033413
16:33:13|0.0033413
16:33:14|0.0033416
16:33:15|0.0033416
16:33:16|0.0033416
16:33:18|0.0033416
16:33:18|0.0033405
16:33:19|0.0033405
16:33:20|0.003341
16:33:22|0.003341
16:33:22|0.003341
16:33:24|0.003341
16:33:25|0.003341
16:33:25|0.003343
16:33:26|0.0033438
16:33:27|0.0033438
16:33:28|0.0033438
16:33:29|0.0033438
16:33:31|0.0033438
16:33:33|0.0033438
16:33:34|0.0033434
16:33:35|0.0033442
16:33:36|0.0033442
16:33:38|0.0033442
16:33:38|0.0033442
16:33:40|0.0033442
16:33:41|0.0033442
16:33:42|0.0033442
16:33:43|0.0033454
16:33:44|0.0033457
16:33:45|0.0033458
16:33:47|0.0033458
16:33:48|0.0033453
16:33:49|0.0033457
16:33:49|0.0033456
16:33:50|0.0033446
16:33:53|0.0033442
16:33:53|0.0033442
16:33:54|0.003346
16:33:55|0.0033456
16:33:56|0.0033467
16:33:57|0.0033478
16:33:58|0.0033466
16:33:59|0.0033461
16:34:00|0.003347
16:34:01|0.003347
16:34:02|0.0033452
16:34:03|0.0033436
16:34:04|0.0033449
16:34:05|0.0033449
16:34:06|0.0033449
16:34:08|0.003343
16:34:09|0.0033431
16:34:10|0.0033436
16:34:10|0.0033436
16:34:11|0.0033436
16:34:12|0.0033436
16:34:13|0.0033445
16:34:14|0.0033436
16:34:15|0.0033434
16:34:16|0.0033427
16:34:18|0.0033425
16:34:18|0.0033425
16:34:20|0.003342
16:34:20|0.0033427
16:34:21|0.0033427
16:34:22|0.0033435
16:34:23|0.0033435
16:34:24|0.0033435
16:34:25|0.0033428
16:34:26|0.0033428
16:34:27|0.003343
16:34:29|0.003343
16:34:29|0.003343
16:34:30|0.003343
16:34:31|0.003343
16:34:33|0.003343
16:34:34|0.0033433
16:34:36|0.0033433
16:34:36|0.0033441
16:34:38|0.0033439
16:34:39|0.0033439
16:34:40|0.0033439
16:34:41|0.0033439
16:34:42|0.0033439
16:34:43|0.0033441
16:34:44|0.003344
16:34:45|0.003344
16:34:46|0.003344
16:34:47|0.003344
16:34:48|0.0033436
16:34:49|0.0033436
16:34:50|0.0033436
16:34:51|0.0033436
16:34:52|0.0033428
16:34:53|0.0033436
16:34:54|0.0033445
16:34:55|0.0033445
16:34:56|0.0033445
16:34:57|0.0033445
16:34:58|0.0033451
16:34:59|0.0033451
16:35:00|0.003345
16:35:01|0.003345
16:35:02|0.003345
16:35:04|0.003345
16:35:04|0.0033457
16:35:05|0.0033453
16:35:06|0.0033453
16:35:08|0.0033453
16:35:08|0.0033453
16:35:09|0.0033455
16:35:10|0.0033457
16:35:12|0.0033464
16:35:13|0.0033464
16:35:13|0.0033464
16:35:14|0.0033458
16:35:15|0.0033459
16:35:16|0.0033459
16:35:17|0.0033459
16:35:18|0.0033459
16:35:19|0.0033453
16:35:20|0.0033453
16:35:22|0.0033468
16:35:22|0.0033484
16:35:23|0.0033484
16:35:24|0.0033484
16:35:25|0.0033497
16:35:26|0.0033489
16:35:27|0.0033489
16:35:28|0.0033492
16:35:29|0.0033476
16:35:31|0.0033488
16:35:31|0.0033488
16:35:33|0.0033488
16:35:34|0.0033498
16:35:36|0.0033512
16:35:37|0.0033515
16:35:38|0.0033515
16:35:40|0.0033508
16:35:40|0.0033508
16:35:41|0.0033509
16:35:43|0.0033509
16:35:43|0.0033509
16:35:44|0.0033515
16:35:46|0.0033515
16:35:46|0.0033508
16:35:47|0.0033508
16:35:49|0.0033508
16:35:49|0.0033508
16:35:50|0.0033508
16:35:51|0.0033517
16:35:52|0.0033517
16:35:54|0.0033517
16:35:55|0.0033517
16:35:56|0.0033517
16:35:56|0.0033517
16:35:57|0.0033517
16:35:58|0.0033517
16:36:00|0.0033508
16:36:01|0.0033508
16:36:02|0.0033508
16:36:03|0.0033508
16:36:04|0.0033527
16:36:05|0.0033527
16:36:06|0.0033532
16:36:08|0.0033532
16:36:08|0.0033532
16:36:09|0.0033512
16:36:10|0.0033512
16:36:11|0.0033512
16:36:12|0.0033512
16:36:13|0.0033518
16:36:14|0.0033501
16:36:15|0.0033501
16:36:17|0.0033501
16:36:17|0.0033507
16:36:18|0.0033507
16:36:19|0.0033507
16:36:20|0.0033507
16:36:21|0.0033506
16:36:22|0.0033506
16:36:23|0.0033506
16:36:24|0.0033506
16:36:25|0.0033506
16:36:26|0.0033494
16:36:28|0.0033488
16:36:29|0.0033488
16:36:30|0.0033488
16:36:31|0.0033488
16:36:32|0.0033494
16:36:33|0.0033492
16:36:34|0.0033482
16:36:36|0.003348
16:36:37|0.0033482
16:36:38|0.0033484
16:36:39|0.0033484
16:36:40|0.0033473
16:36:41|0.0033479
16:36:42|0.0033486
16:36:43|0.0033486
16:36:44|0.0033486
16:36:45|0.0033486
16:36:46|0.0033486
16:36:47|0.003347
16:36:48|0.003347
16:36:49|0.0033476
16:36:50|0.0033476
16:36:51|0.0033476
16:36:52|0.0033481
16:36:53|0.0033481
16:36:54|0.0033472
16:36:55|0.0033459
16:36:56|0.0033455
16:36:57|0.0033455
16:36:58|0.0033459
16:36:59|0.0033454
16:37:00|0.0033459
16:37:01|0.0033459
16:37:02|0.0033451
16:37:03|0.0033454
16:37:04|0.0033442
16:37:05|0.0033441
16:37:06|0.0033426
16:37:07|0.0033449
16:37:08|0.0033457
16:37:09|0.0033453
16:37:10|0.003343
16:37:11|0.0033442
16:37:12|0.0033457
16:37:14|0.0033457
16:37:14|0.0033457
16:37:15|0.0033435
16:37:16|0.0033431
16:37:17|0.0033431
16:37:19|0.003343
16:37:19|0.003343
16:37:20|0.0033429
16:37:21|0.003343
16:37:22|0.0033428
16:37:23|0.0033433
16:37:24|0.0033434
16:37:25|0.0033435
16:37:26|0.0033424
16:37:28|0.0033424
16:37:28|0.0033424
16:37:29|0.0033424
16:37:30|0.0033424
16:37:32|0.0033424
16:37:32|0.0033424
16:37:33|0.0033431
16:37:35|0.0033431
16:37:36|0.0033431
16:37:37|0.0033431
16:37:39|0.0033431
16:37:39|0.0033425
16:37:41|0.0033425
16:37:42|0.0033433
16:37:43|0.0033433
16:37:44|0.0033426
16:37:45|0.0033426
16:37:46|0.0033426
16:37:47|0.0033426
16:37:47|0.0033426
16:37:48|0.0033426
16:37:50|0.0033426
16:37:51|0.0033426
16:37:52|0.0033414
16:37:52|0.0033425
16:37:54|0.0033436
16:37:54|0.0033436
16:37:56|0.0033436
16:37:57|0.0033436
16:37:58|0.0033436
16:37:59|0.0033436
16:38:00|0.0033436
16:38:01|0.0033436
16:38:02|0.0033436
16:38:03|0.0033436
16:38:03|0.0033436
16:38:05|0.0033436
16:38:06|0.0033436
16:38:07|0.0033436
16:38:07|0.0033436
16:38:08|0.0033436
16:38:09|0.0033436
16:38:11|0.0033436
16:38:12|0.0033436
16:38:13|0.0033411
16:38:13|0.0033411
16:38:15|0.0033411
16:38:16|0.0033411
16:38:16|0.0033411
16:38:17|0.0033404
16:38:19|0.0033404
16:38:20|0.0033403
16:38:20|0.0033403
16:38:22|0.00334
16:38:23|0.0033403
16:38:23|0.0033401
16:38:25|0.0033401
16:38:26|0.0033401
16:38:27|0.0033415
16:38:28|0.0033415
16:38:29|0.0033415
16:38:30|0.0033415
16:38:31|0.0033415
16:38:32|0.0033415
16:38:32|0.0033415
16:38:34|0.0033415
16:38:35|0.0033415
16:38:36|0.0033419
16:38:37|0.0033419
16:38:39|0.0033453
16:38:39|0.0033453
16:38:41|0.0033453
16:38:42|0.0033453
16:38:43|0.0033452
16:38:44|0.0033453
16:38:46|0.0033453
16:38:46|0.0033453
16:38:47|0.0033452
16:38:48|0.0033452
16:38:49|0.0033452
16:38:50|0.0033452
16:38:51|0.0033452
16:38:52|0.0033452
16:38:53|0.0033452
16:38:54|0.003345
16:38:55|0.0033438
16:38:56|0.0033438
16:38:57|0.0033438
16:38:58|0.0033438
16:38:59|0.0033438
16:39:00|0.0033438
16:39:01|0.0033438
16:39:02|0.0033423
16:39:03|0.0033423
16:39:04|0.0033423
16:39:05|0.0033423
16:39:06|0.0033423
16:39:08|0.0033423
16:39:08|0.0033423
16:39:09|0.0033423
16:39:10|0.0033412
16:39:11|0.003341
16:39:12|0.0033406
16:39:13|0.0033406
16:39:14|0.0033406
16:39:15|0.0033406
16:39:16|0.0033411
16:39:17|0.0033412
16:39:18|0.0033412
16:39:19|0.0033412
16:39:20|0.0033412
16:39:22|0.0033412
16:39:22|0.0033414
16:39:23|0.0033414
16:39:24|0.0033414
16:39:25|0.0033414
16:39:26|0.0033414
16:39:27|0.0033414
16:39:28|0.0033412
16:39:29|0.0033412
16:39:30|0.0033412
16:39:31|0.0033412
16:39:32|0.0033412
16:39:33|0.0033412
16:39:34|0.0033412
16:39:35|0.0033419
16:39:36|0.0033431
16:39:38|0.0033427
16:39:39|0.0033427
16:39:40|0.0033427
16:39:40|0.0033427
16:39:41|0.0033427
16:39:43|0.00334
16:39:44|0.00334
16:39:45|0.00334
16:39:46|0.00334
16:39:47|0.00334
16:39:48|0.00334
16:39:49|0.0033402
16:39:50|0.00334
16:39:51|0.00334
16:39:52|0.0033408
16:39:53|0.0033408
16:39:54|0.0033408
16:39:55|0.0033408
16:39:57|0.0033408
16:39:58|0.0033408
16:39:58|0.0033408
16:40:00|0.0033408
16:40:00|0.0033431
16:40:01|0.0033431
16:40:02|0.0033431
16:40:04|0.0033432
16:40:05|0.0033432
16:40:05|0.0033439
16:40:06|0.0033428
16:40:08|0.0033428
16:40:08|0.0033428
16:40:10|0.0033428
16:40:10|0.0033428
16:40:12|0.0033428
16:40:12|0.0033428
16:40:13|0.0033428
16:40:14|0.0033428
16:40:15|0.0033424
16:40:16|0.0033424
16:40:18|0.0033424
16:40:18|0.0033424
16:40:20|0.0033402
16:40:21|0.0033402
16:40:21|0.0033402
16:40:22|0.0033402
16:40:24|0.0033387
16:40:25|0.0033389
16:40:26|0.0033386
16:40:27|0.0033381
16:40:28|0.0033381
16:40:29|0.0033382
16:40:30|0.0033382
16:40:31|0.0033379
16:40:32|0.0033379
16:40:33|0.0033379
16:40:34|0.0033379
16:40:35|0.0033387
16:40:36|0.0033387
16:40:37|0.0033387
16:40:39|0.0033387
16:40:40|0.003337
16:40:41|0.0033361
16:40:42|0.0033354
16:40:44|0.0033343
16:40:45|0.003334
16:40:46|0.0033326
16:40:47|0.0033326
16:40:48|0.0033326
16:40:49|0.0033337
16:40:50|0.0033337
16:40:51|0.0033337
16:40:51|0.0033337
16:40:53|0.0033337
16:40:53|0.0033337
16:40:54|0.0033337
16:40:56|0.0033337
16:40:57|0.0033337
16:40:57|0.0033337
16:40:59|0.0033332
16:40:59|0.0033331
16:41:00|0.0033331
16:41:02|0.0033329
16:41:03|0.0033329
16:41:04|0.0033329
16:41:04|0.0033325
16:41:06|0.0033325
16:41:06|0.0033325
16:41:08|0.0033325
16:41:09|0.0033325
16:41:09|0.0033325
16:41:10|0.0033325
16:41:11|0.0033323
16:41:13|0.0033321
16:41:13|0.0033322
16:41:14|0.0033322
16:41:15|0.0033316
16:41:16|0.0033314
16:41:18|0.0033306
16:41:19|0.0033308
16:41:19|0.0033304
16:41:20|0.0033304
16:41:22|0.0033304
16:41:23|0.0033304
16:41:23|0.0033304
16:41:25|0.0033304
16:41:26|0.003332
16:41:26|0.0033318
16:41:27|0.0033318
16:41:28|0.0033318
16:41:29|0.0033318
16:41:30|0.0033318
16:41:31|0.0033327
16:41:32|0.0033327
16:41:34|0.0033327
16:41:34|0.0033327
16:41:35|0.003335
16:41:36|0.003335
16:41:37|0.003335
16:41:39|0.003335
16:41:41|0.003335
16:41:41|0.003335
16:41:43|0.0033358
16:41:43|0.0033358
16:41:45|0.0033358
16:41:46|0.0033359
16:41:46|0.0033359
16:41:48|0.0033379
16:41:49|0.0033379
16:41:50|0.0033379
16:41:51|0.0033371
16:41:52|0.0033371
16:41:53|0.0033371
16:41:54|0.0033371
16:41:55|0.0033388
16:41:57|0.0033388
16:41:57|0.0033388
16:41:58|0.0033388
16:41:59|0.0033388
16:42:00|0.0033388
16:42:01|0.0033388
16:42:02|0.0033388
16:42:04|0.0033388
16:42:04|0.0033398
16:42:05|0.0033398
16:42:06|0.0033398
16:42:07|0.0033417
16:42:08|0.0033417
16:42:09|0.0033417
16:42:10|0.0033417
16:42:11|0.0033417
16:42:12|0.0033417
16:42:13|0.0033417
16:42:14|0.0033419
16:42:15|0.0033419
16:42:16|0.0033419
16:42:17|0.0033424
16:42:18|0.0033424
16:42:19|0.0033424
16:42:20|0.0033423
16:42:22|0.0033428
16:42:22|0.0033428
16:42:23|0.0033435
16:42:24|0.0033435
16:42:25|0.0033435
16:42:26|0.0033435
16:42:27|0.0033435
16:42:28|0.0033435
16:42:29|0.0033437
16:42:30|0.0033437
16:42:31|0.0033426
16:42:32|0.0033426
16:42:33|0.0033426
16:42:34|0.0033427
16:42:35|0.0033427
16:42:36|0.0033423
16:42:37|0.0033427
16:42:38|0.0033439
16:42:40|0.0033439
16:42:41|0.0033439
16:42:43|0.0033439
16:42:44|0.0033439
16:42:45|0.0033439
16:42:46|0.0033439
16:42:47|0.0033439
16:42:48|0.0033439
16:42:49|0.0033409
16:42:50|0.0033409
16:42:52|0.0033409
16:42:52|0.0033409
16:42:54|0.0033432
16:42:54|0.0033432
16:42:55|0.0033432
16:42:56|0.0033432
16:42:58|0.0033432
16:42:58|0.0033421
16:43:00|0.0033421
16:43:01|0.0033421
16:43:02|0.0033421
16:43:03|0.0033421
16:43:04|0.0033421
16:43:05|0.0033421
16:43:06|0.0033421
16:43:07|0.0033421
16:43:08|0.0033421
16:43:09|0.0033421
16:43:10|0.0033421
16:43:11|0.0033421
16:43:12|0.003342
16:43:13|0.003342
16:43:14|0.003342
16:43:15|0.0033422
16:43:16|0.0033422
16:43:17|0.0033422
16:43:18|0.0033422
16:43:19|0.0033422
16:43:20|0.0033422
16:43:21|0.0033422
16:43:22|0.0033405
16:43:23|0.0033405
16:43:24|0.0033405
16:43:25|0.0033419
16:43:26|0.0033419
16:43:27|0.0033419
16:43:28|0.0033419
16:43:29|0.0033419
16:43:30|0.0033419
16:43:31|0.0033419
16:43:33|0.0033419
16:43:33|0.0033419
16:43:34|0.0033419
16:43:35|0.0033419
16:43:36|0.0033419
16:43:37|0.0033419
16:43:38|0.0033443
16:43:39|0.0033443
16:43:41|0.0033443
16:43:41|0.0033449
16:43:43|0.0033458
16:43:44|0.0033454
16:43:45|0.0033454
16:43:46|0.0033449
16:43:47|0.0033449
16:43:48|0.003344
16:43:49|0.003344
16:43:50|0.003344
16:43:51|0.003344
16:43:52|0.003344
16:43:54|0.003344
16:43:54|0.003344
16:43:56|0.003344
16:43:57|0.003344
16:43:57|0.003344
16:43:58|0.003344
16:43:59|0.0033391
16:44:00|0.0033391
16:44:01|0.0033391
16:44:02|0.0033394
16:44:04|0.0033394
16:44:04|0.0033394
16:44:05|0.0033394
16:44:06|0.0033379
16:44:07|0.0033379
16:44:09|0.0033379
16:44:10|0.0033361
16:44:11|0.0033366
16:44:12|0.0033365
16:44:12|0.0033365
16:44:13|0.0033365
16:44:15|0.0033365
16:44:15|0.0033365
16:44:16|0.0033365
16:44:18|0.0033365
16:44:18|0.0033365
16:44:20|0.0033365
16:44:20|0.0033365
16:44:21|0.0033365
16:44:22|0.0033365
16:44:23|0.0033365
16:44:24|0.0033365
16:44:25|0.0033365
16:44:26|0.0033365
16:44:28|0.0033365
16:44:28|0.0033365
16:44:29|0.0033365
16:44:30|0.0033365
16:44:31|0.0033365
16:44:32|0.0033365
16:44:34|0.0033365
16:44:34|0.0033365
16:44:35|0.0033365
16:44:36|0.0033365
16:44:37|0.0033365
16:44:38|0.0033365
16:44:39|0.0033365
16:44:40|0.0033367
16:44:42|0.0033367
16:44:44|0.0033372
16:44:44|0.0033372
16:44:46|0.0033362
16:44:47|0.0033362
16:44:48|0.0033354
16:44:49|0.0033354
16:44:50|0.0033354
16:44:51|0.0033355
16:44:52|0.0033352
16:44:53|0.003335
16:44:54|0.003335
16:44:55|0.003335
16:44:57|0.0033335
16:44:58|0.0033326
16:44:59|0.0033321
16:44:59|0.0033323
16:45:00|0.0033324
16:45:02|0.0033324
16:45:03|0.0033324
16:45:03|0.0033324
16:45:04|0.0033324
16:45:05|0.0033324
16:45:06|0.0033324
16:45:07|0.0033329
16:45:08|0.0033329
16:45:09|0.0033329
16:45:10|0.0033329
16:45:12|0.0033344
16:45:12|0.0033344
16:45:13|0.0033314
16:45:15|0.0033314
16:45:15|0.0033314
16:45:17|0.0033314
16:45:18|0.0033314
16:45:19|0.0033314
16:45:20|0.0033314
16:45:20|0.0033341
16:45:21|0.0033341
16:45:22|0.003333
16:45:23|0.003333
16:45:24|0.0033338
16:45:26|0.0033338
16:45:27|0.0033338
16:45:28|0.0033338
16:45:29|0.0033338
16:45:30|0.0033342
16:45:30|0.0033365
16:45:32|0.0033365
16:45:33|0.0033365
16:45:33|0.0033365
16:45:35|0.0033365
16:45:36|0.0033352
16:45:36|0.0033352
16:45:38|0.0033363
16:45:39|0.0033401
16:45:40|0.0033388
16:45:41|0.0033388
16:45:41|0.0033388
16:45:43|0.0033388
16:45:45|0.0033388
16:45:48|0.0033396
16:45:48|0.0033396
16:45:50|0.0033396
16:45:51|0.0033396
16:45:52|0.0033396
16:45:53|0.0033396
16:45:54|0.0033387
16:45:55|0.0033387
16:45:56|0.0033387
16:45:57|0.0033387
16:45:58|0.0033387
16:45:59|0.0033387
16:46:00|0.0033387
16:46:01|0.0033387
16:46:02|0.0033387
16:46:03|0.0033387
16:46:04|0.0033387
16:46:05|0.0033387
16:46:06|0.0033387
16:46:07|0.0033387
16:46:08|0.0033387
16:46:09|0.0033387
16:46:10|0.0033387
16:46:11|0.0033387
16:46:12|0.0033387
16:46:13|0.0033387
16:46:14|0.0033387
16:46:15|0.0033385
16:46:16|0.0033385
16:46:17|0.0033385
16:46:18|0.0033385
16:46:19|0.0033385
16:46:20|0.0033385
16:46:21|0.0033385
16:46:22|0.0033385
16:46:24|0.0033385
16:46:24|0.0033385
16:46:25|0.0033385
16:46:26|0.0033378
16:46:27|0.0033378
16:46:28|0.0033378
16:46:29|0.0033378
16:46:30|0.0033378
16:46:31|0.0033382
16:46:32|0.0033376
16:46:33|0.0033393
16:46:34|0.0033393
16:46:35|0.0033393
16:46:36|0.0033393
16:46:37|0.0033393
16:46:38|0.0033393
16:46:39|0.0033393
16:46:40|0.0033393
16:46:41|0.0033393
16:46:42|0.0033393
16:46:44|0.0033395
16:46:46|0.0033395
16:46:47|0.0033401
16:46:48|0.0033401
16:46:49|0.0033401
16:46:50|0.0033401
16:46:51|0.0033401
16:46:52|0.0033401
16:46:53|0.0033412
16:46:54|0.0033412
16:46:55|0.00334
16:46:56|0.00334
16:46:57|0.00334
16:46:58|0.00334
16:46:59|0.00334
16:47:00|0.00334
16:47:01|0.00334
16:47:02|0.00334
16:47:03|0.0033383
16:47:04|0.0033383
16:47:06|0.0033383
16:47:07|0.0033383
16:47:08|0.0033383
16:47:09|0.0033388
16:47:10|0.003339
16:47:12|0.003339
16:47:12|0.003339
16:47:13|0.0033384
16:47:14|0.0033384
16:47:15|0.0033384
16:47:16|0.0033393
16:47:17|0.0033393
16:47:18|0.0033393
16:47:19|0.0033393
16:47:20|0.0033393
16:47:21|0.0033393
16:47:22|0.0033393
16:47:23|0.0033393
16:47:24|0.0033402
16:47:25|0.0033407
16:47:26|0.0033407
16:47:27|0.0033407
16:47:28|0.0033407
16:47:29|0.0033407
16:47:30|0.0033407
16:47:31|0.0033407
16:47:32|0.0033407
16:47:33|0.0033407
16:47:34|0.0033407
16:47:35|0.0033407
16:47:36|0.0033421
16:47:37|0.0033424
16:47:38|0.0033424
16:47:39|0.0033424
16:47:40|0.0033413
16:47:41|0.0033413
16:47:42|0.0033413
16:47:43|0.0033413
16:47:45|0.0033412
16:47:45|0.0033412
16:47:47|0.003341
16:47:48|0.003341
16:47:50|0.003341
16:47:51|0.003341
16:47:52|0.003341
16:47:53|0.003341
16:47:54|0.003341
16:47:55|0.003341
16:47:56|0.003341
16:47:57|0.003341
16:47:58|0.0033401
16:47:59|0.0033401
16:47:59|0.0033401
16:48:01|0.0033401
16:48:01|0.00334
16:48:03|0.00334
16:48:04|0.00334
16:48:04|0.00334
16:48:06|0.00334
16:48:07|0.00334
16:48:08|0.00334
16:48:09|0.00334
16:48:10|0.0033371
16:48:11|0.0033367
16:48:12|0.0033367
16:48:13|0.0033356
16:48:14|0.0033355
16:48:15|0.0033348
16:48:16|0.0033346
16:48:17|0.0033346
16:48:18|0.0033346
16:48:19|0.0033337
16:48:20|0.0033336
16:48:21|0.0033336
16:48:22|0.0033336
16:48:23|0.0033336
16:48:24|0.0033336
16:48:25|0.0033336
16:48:26|0.0033335
16:48:27|0.0033335
16:48:28|0.0033335
16:48:29|0.0033338
16:48:30|0.0033338
16:48:31|0.0033338
16:48:32|0.0033335
16:48:33|0.0033336
16:48:34|0.0033336
16:48:35|0.0033336
16:48:36|0.0033336
16:48:37|0.0033336
16:48:38|0.0033336
16:48:39|0.0033336
16:48:40|0.0033363
16:48:41|0.0033363
16:48:42|0.0033363
16:48:43|0.0033363
16:48:44|0.0033363
16:48:45|0.0033346
16:48:46|0.0033344
16:48:48|0.0033344
16:48:49|0.0033344
16:48:49|0.0033344
16:48:51|0.0033324
16:48:52|0.0033317
16:48:53|0.0033311
16:48:54|0.0033311
16:48:55|0.0033303
16:48:57|0.0033306
16:48:57|0.0033306
16:48:58|0.0033313
16:49:00|0.0033313
16:49:00|0.0033313
16:49:01|0.0033313
16:49:03|0.0033313
16:49:04|0.0033313
16:49:04|0.0033313
16:49:06|0.0033307
16:49:07|0.0033304
16:49:08|0.0033306
16:49:09|0.00333
16:49:10|0.00333
16:49:11|0.00333
16:49:12|0.0033301
16:49:13|0.0033299
16:49:14|0.0033299
16:49:16|0.0033306
16:49:16|0.0033306
16:49:17|0.0033306
16:49:18|0.0033306
16:49:19|0.0033306
16:49:20|0.0033306
16:49:21|0.0033306
16:49:22|0.0033306
16:49:23|0.0033306
16:49:25|0.0033306
16:49:26|0.0033306
16:49:26|0.0033306
16:49:27|0.0033306
16:49:29|0.0033306
16:49:29|0.0033306
16:49:30|0.0033306
16:49:31|0.0033306
16:49:33|0.0033327
16:49:33|0.0033328
16:49:35|0.0033326
16:49:35|0.0033326
16:49:37|0.0033324
16:49:37|0.0033324
16:49:38|0.0033324
16:49:39|0.0033324
16:49:40|0.0033319
16:49:41|0.0033319
16:49:42|0.0033319
16:49:44|0.0033319
16:49:45|0.0033319
16:49:45|0.0033319
16:49:47|0.0033322
16:49:48|0.0033322
16:49:49|0.0033322
16:49:50|0.0033322
16:49:51|0.0033322
16:49:53|0.0033322
16:49:53|0.0033322
16:49:55|0.0033298
16:49:56|0.0033298
16:49:57|0.0033298
16:49:58|0.0033315
16:49:59|0.0033315
16:50:00|0.0033315
16:50:01|0.0033315
16:50:02|0.0033315
16:50:03|0.0033314
16:50:04|0.00333
16:50:05|0.00333
16:50:07|0.00333
16:50:07|0.00333
16:50:09|0.00333
16:50:09|0.0033303
16:50:10|0.0033305
16:50:11|0.003331
16:50:13|0.003331
16:50:14|0.003331
16:50:15|0.003331
16:50:15|0.003331
16:50:17|0.003331
16:50:18|0.0033313
16:50:18|0.0033308
16:50:19|0.0033308
16:50:20|0.0033308
16:50:21|0.0033308
16:50:23|0.0033348
16:50:23|0.0033348
16:50:24|0.0033348
16:50:25|0.0033316
16:50:26|0.0033324
16:50:28|0.0033324
16:50:28|0.0033324
16:50:30|0.0033324
16:50:31|0.0033324
16:50:32|0.0033324
16:50:33|0.0033324
16:50:34|0.0033324
16:50:35|0.0033342
16:50:36|0.003335
16:50:37|0.003335
16:50:38|0.003335
16:50:39|0.0033348
16:50:40|0.0033348
16:50:41|0.0033348
16:50:42|0.0033351
16:50:43|0.0033366
16:50:44|0.0033358
16:50:45|0.0033359
16:50:46|0.0033359
16:50:48|0.0033359
16:50:49|0.0033359
16:50:50|0.0033359
16:50:51|0.003335
16:50:53|0.003335
16:50:54|0.003335
16:50:55|0.0033339
16:50:56|0.0033339
16:50:57|0.0033339
16:50:58|0.0033339
16:51:00|0.0033351
16:51:01|0.0033351
16:51:01|0.0033355
16:51:02|0.0033355
16:51:04|0.0033355
16:51:05|0.0033355
16:51:06|0.0033355
16:51:07|0.0033355
16:51:09|0.0033355
16:51:10|0.0033373
16:51:11|0.0033373
16:51:11|0.0033385
16:51:13|0.0033385
16:51:14|0.0033385
16:51:15|0.0033385
16:51:16|0.0033384
16:51:17|0.0033384
16:51:18|0.0033384
16:51:19|0.0033384
16:51:20|0.0033384
16:51:21|0.0033384
16:51:22|0.0033384
16:51:22|0.003338
16:51:24|0.003338
16:51:25|0.003338
16:51:26|0.0033366
16:51:27|0.0033366
16:51:28|0.0033366
16:51:29|0.0033377
16:51:30|0.0033377
16:51:31|0.0033385
16:51:32|0.0033388
16:51:33|0.00334
16:51:34|0.00334
16:51:35|0.00334
16:51:36|0.00334
16:51:37|0.00334
16:51:38|0.0033396
16:51:39|0.0033396
16:51:40|0.0033396
16:51:41|0.0033399
16:51:42|0.0033399
16:51:43|0.0033415
16:51:44|0.0033412
16:51:45|0.0033412
16:51:46|0.0033412
16:51:47|0.0033412
16:51:48|0.0033412
16:51:50|0.0033412
16:51:51|0.0033412
16:51:52|0.0033412
16:51:53|0.0033412
16:51:54|0.0033412
16:51:55|0.003338
16:51:57|0.0033382
16:51:58|0.0033382
16:51:59|0.0033382
16:51:59|0.0033382
16:52:02|0.0033382
16:52:02|0.0033386
16:52:03|0.0033386
16:52:04|0.0033386
16:52:05|0.0033386
16:52:06|0.0033386
16:52:07|0.0033386
16:52:08|0.0033386
16:52:09|0.0033386
16:52:10|0.0033391
16:52:11|0.0033391
16:52:12|0.0033391
16:52:13|0.0033397
16:52:14|0.0033396
16:52:15|0.0033396
16:52:16|0.0033396
16:52:17|0.0033396
16:52:18|0.0033383
16:52:19|0.0033383
16:52:20|0.0033383
16:52:21|0.0033372
16:52:22|0.0033372
16:52:23|0.003338
16:52:24|0.003338
16:52:25|0.003338
16:52:26|0.003338
16:52:27|0.003338
16:52:28|0.003338
16:52:29|0.0033381
16:52:30|0.0033377
16:52:31|0.0033377
16:52:32|0.0033377
16:52:33|0.0033377
16:52:34|0.0033372
16:52:35|0.0033372
16:52:36|0.0033372
16:52:37|0.0033372
16:52:38|0.0033372
16:52:39|0.0033372
16:52:40|0.003339
16:52:41|0.003339
16:52:42|0.003339
16:52:43|0.003339
16:52:44|0.003339
16:52:45|0.0033379
16:52:46|0.0033379
16:52:47|0.0033379
16:52:48|0.003338
16:52:50|0.0033379
16:52:51|0.0033379
16:52:53|0.0033379
16:52:54|0.0033379
16:52:54|0.0033374
16:52:56|0.0033374
16:52:57|0.0033371
16:52:58|0.0033371
16:52:59|0.0033371
16:53:00|0.0033371
16:53:01|0.0033371
16:53:02|0.0033371
16:53:03|0.0033371
16:53:04|0.0033371
16:53:05|0.0033371
16:53:07|0.0033371
16:53:08|0.0033371
16:53:08|0.0033371
16:53:10|0.0033388
16:53:11|0.0033388
16:53:12|0.0033388
16:53:13|0.0033388
16:53:14|0.0033388
16:53:14|0.0033386
16:53:15|0.0033388
16:53:16|0.0033388
16:53:17|0.0033372
16:53:19|0.003336
16:53:20|0.003336
16:53:21|0.003336
16:53:22|0.003336
16:53:23|0.003336
16:53:24|0.003336
16:53:25|0.003336
16:53:26|0.003336
16:53:27|0.003336
16:53:28|0.003336
16:53:29|0.0033372
16:53:30|0.003336
16:53:31|0.003336
16:53:32|0.003336
16:53:33|0.003336
16:53:34|0.003336
16:53:35|0.003336
16:53:36|0.003336
16:53:37|0.003336
16:53:38|0.003336
16:53:39|0.003336
16:53:40|0.003336
16:53:41|0.003336
16:53:42|0.003336
16:53:43|0.003336
16:53:44|0.003336
16:53:45|0.003336
16:53:46|0.0033371
16:53:47|0.0033365
16:53:48|0.0033365
16:53:49|0.0033365
16:53:50|0.0033365
16:53:52|0.0033365
16:53:53|0.0033357
16:53:53|0.003335
16:53:55|0.0033353
16:53:56|0.0033353
16:53:57|0.003335
16:53:58|0.003335
16:53:59|0.003335
16:54:00|0.003335
16:54:01|0.003335
16:54:02|0.0033352
16:54:03|0.0033352
16:54:04|0.0033352
16:54:04|0.0033352
16:54:06|0.0033352
16:54:07|0.0033352
16:54:08|0.0033352
16:54:09|0.0033352
16:54:10|0.0033352
16:54:11|0.0033352
16:54:12|0.0033352
16:54:13|0.003335
16:54:13|0.003335
16:54:15|0.003335
16:54:16|0.003335
16:54:17|0.0033345
16:54:18|0.0033361
16:54:18|0.0033361
16:54:19|0.0033349
16:54:21|0.0033349
16:54:22|0.0033349
16:54:23|0.0033349
16:54:23|0.0033359
16:54:25|0.0033359
16:54:26|0.0033359
16:54:27|0.0033375
16:54:28|0.0033375
16:54:29|0.0033375
16:54:30|0.0033375
16:54:31|0.0033394
16:54:32|0.0033394
16:54:33|0.0033394
16:54:34|0.0033394
16:54:35|0.0033394
16:54:36|0.0033394
16:54:37|0.0033394
16:54:38|0.0033394
16:54:39|0.0033394
16:54:40|0.0033394
16:54:41|0.0033394
16:54:42|0.0033394
16:54:43|0.0033394
16:54:44|0.0033375
16:54:45|0.0033375
16:54:46|0.0033375
16:54:47|0.0033375
16:54:48|0.0033375
16:54:49|0.0033383
16:54:50|0.0033383
16:54:51|0.0033383
16:54:52|0.0033383
16:54:54|0.0033375
16:54:54|0.0033375
16:54:56|0.0033375
16:54:57|0.0033375
16:54:58|0.0033375
16:54:59|0.0033375
16:55:01|0.0033375
16:55:01|0.0033375
16:55:03|0.0033375
16:55:03|0.0033375
16:55:04|0.0033375
16:55:06|0.0033375
16:55:07|0.0033375
16:55:07|0.0033375
16:55:09|0.0033375
16:55:09|0.0033375
16:55:10|0.0033375
16:55:11|0.0033375
16:55:12|0.0033345
16:55:13|0.0033345
16:55:15|0.0033345
16:55:16|0.0033345
16:55:16|0.0033355
16:55:18|0.0033355
16:55:18|0.0033355
16:55:20|0.0033355
16:55:21|0.0033355
16:55:21|0.0033355
16:55:22|0.0033355
16:55:23|0.0033363
16:55:25|0.0033363
16:55:25|0.0033371
16:55:26|0.0033371
16:55:27|0.0033371
16:55:28|0.0033371
16:55:30|0.0033371
16:55:30|0.0033371
16:55:32|0.0033371
16:55:32|0.0033371
16:55:33|0.0033371
16:55:34|0.0033371
16:55:36|0.0033371
16:55:36|0.0033371
16:55:37|0.0033371
16:55:38|0.0033371
16:55:39|0.0033371
16:55:40|0.0033371
16:55:41|0.0033371
16:55:42|0.0033371
16:55:43|0.0033371
16:55:44|0.0033371
16:55:45|0.003335
16:55:47|0.003335
16:55:48|0.003335
16:55:49|0.003335
16:55:49|0.003335
16:55:50|0.003335
16:55:52|0.003335
16:55:53|0.0033347
16:55:55|0.0033347
16:55:56|0.0033347
16:55:57|0.0033347
16:55:57|0.0033347
16:55:59|0.0033347
16:56:00|0.0033347
16:56:02|0.0033347
16:56:03|0.0033347
16:56:03|0.0033347
16:56:04|0.0033347
16:56:05|0.0033347
16:56:06|0.0033337
16:56:07|0.0033337
16:56:08|0.0033337
16:56:09|0.0033337
16:56:10|0.0033337
16:56:12|0.0033333
16:56:12|0.0033333
16:56:13|0.0033333
16:56:14|0.0033321
16:56:15|0.0033321
16:56:16|0.003332
16:56:17|0.0033314
16:56:18|0.0033314
16:56:19|0.0033314
16:56:20|0.0033314
16:56:21|0.0033314
16:56:22|0.003329
16:56:23|0.003329
16:56:24|0.003329
16:56:25|0.0033306
16:56:26|0.0033306
16:56:27|0.0033306
16:56:28|0.0033314
16:56:29|0.0033318
16:56:30|0.0033318
16:56:31|0.0033318
16:56:32|0.0033318
16:56:33|0.0033318
16:56:34|0.0033318
16:56:35|0.0033318
16:56:36|0.0033321
16:56:37|0.0033325
16:56:38|0.0033325
16:56:39|0.0033325
16:56:40|0.0033325
16:56:41|0.0033325
16:56:43|0.0033325
16:56:43|0.0033325
16:56:44|0.0033325
16:56:45|0.0033325
16:56:46|0.0033326
16:56:47|0.0033323
16:56:48|0.0033323
16:56:49|0.0033324
16:56:50|0.0033324
16:56:51|0.0033324
16:56:52|0.0033328
16:56:54|0.0033328
16:56:55|0.0033328
16:56:57|0.0033324
16:56:57|0.0033326
16:56:59|0.0033326
16:56:59|0.0033326
16:57:01|0.0033321
16:57:02|0.0033321
16:57:03|0.0033321
16:57:04|0.0033321
16:57:06|0.0033321
16:57:07|0.0033321
16:57:07|0.0033321
16:57:09|0.0033321
16:57:10|0.0033316
16:57:10|0.0033316
16:57:12|0.0033316
16:57:13|0.0033316
16:57:14|0.0033316
16:57:15|0.0033316
16:57:16|0.0033316
16:57:17|0.0033321
16:57:18|0.0033326
16:57:20|0.0033326
16:57:20|0.0033319
16:57:21|0.0033319
16:57:22|0.0033319
16:57:23|0.0033319
16:57:24|0.0033325
16:57:26|0.0033325
16:57:27|0.0033325
16:57:27|0.0033325
16:57:28|0.0033325
16:57:29|0.0033327
16:57:30|0.0033327
16:57:31|0.0033322
16:57:32|0.0033322
16:57:33|0.0033322
16:57:34|0.0033325
16:57:35|0.0033325
16:57:36|0.0033325
16:57:37|0.0033322
16:57:38|0.0033322
16:57:39|0.0033328
16:57:40|0.0033328
16:57:41|0.0033329
16:57:42|0.0033329
16:57:44|0.0033329
16:57:44|0.0033329
16:57:45|0.0033333
16:57:46|0.0033333
16:57:47|0.0033333
16:57:48|0.0033333
16:57:50|0.0033333
16:57:50|0.0033333
16:57:51|0.0033333
16:57:53|0.0033337
16:57:53|0.0033337
16:57:54|0.0033337
16:57:56|0.0033337
16:57:57|0.0033333
16:57:58|0.0033329
16:57:59|0.0033329
16:58:01|0.0033337
16:58:02|0.0033337
16:58:03|0.0033337
16:58:04|0.0033337
16:58:05|0.0033337
16:58:06|0.0033337
16:58:06|0.0033337
16:58:08|0.0033354
16:58:09|0.0033354
16:58:10|0.0033354
16:58:11|0.0033354
16:58:12|0.0033354
16:58:14|0.0033354
16:58:14|0.0033351
16:58:15|0.0033351
16:58:16|0.0033351
16:58:17|0.0033351
16:58:18|0.0033348
16:58:19|0.0033348
16:58:20|0.0033348
16:58:21|0.0033348
16:58:22|0.0033348
16:58:23|0.0033348
16:58:24|0.0033348
16:58:25|0.0033348
16:58:26|0.0033348
16:58:27|0.0033348
16:58:28|0.0033348
16:58:29|0.0033348
16:58:30|0.0033348
16:58:31|0.0033348
16:58:32|0.0033348
16:58:33|0.003334
16:58:34|0.0033341
16:58:35|0.0033341
16:58:36|0.0033341
16:58:37|0.0033341
16:58:38|0.0033342
16:58:39|0.0033342
16:58:40|0.0033334
16:58:41|0.0033335
16:58:42|0.0033335
16:58:43|0.0033335
16:58:44|0.0033335
16:58:45|0.0033338
16:58:46|0.0033338
16:58:47|0.0033338
16:58:48|0.0033339
16:58:49|0.0033339
16:58:50|0.0033359
16:58:51|0.0033365
16:58:52|0.0033365
16:58:54|0.0033359
16:58:54|0.0033365
16:58:55|0.0033365
16:58:57|0.0033365
16:58:58|0.0033365
16:59:00|0.0033372
16:59:00|0.0033367
16:59:01|0.0033371
16:59:02|0.0033371
16:59:03|0.0033371
16:59:05|0.0033371
16:59:06|0.0033372
16:59:06|0.0033376
16:59:08|0.0033377
16:59:09|0.003337
16:59:10|0.003337
16:59:11|0.003337
16:59:12|0.003337
16:59:12|0.0033368
16:59:14|0.0033374
16:59:15|0.0033374
16:59:16|0.0033369
16:59:16|0.0033369
16:59:18|0.0033369
16:59:20|0.0033368
16:59:20|0.0033368
16:59:21|0.0033368
16:59:22|0.0033361
16:59:23|0.0033361
16:59:24|0.0033361
16:59:25|0.0033369
16:59:26|0.0033369
16:59:27|0.0033369
16:59:28|0.0033367
16:59:29|0.0033369
16:59:30|0.0033365
16:59:31|0.0033365
16:59:32|0.0033365
16:59:33|0.0033365
16:59:34|0.0033365
16:59:36|0.0033353
16:59:36|0.0033353
16:59:37|0.0033353
16:59:38|0.0033353
16:59:39|0.0033353
16:59:40|0.0033359
16:59:41|0.0033359
16:59:42|0.0033374
16:59:43|0.0033374
16:59:44|0.0033374
16:59:45|0.0033374
16:59:46|0.0033374
16:59:47|0.0033374
16:59:49|0.003337
16:59:50|0.0033365
16:59:51|0.0033365
16:59:51|0.0033365
16:59:53|0.0033365
16:59:53|0.0033365
16:59:54|0.003337
16:59:55|0.003337
16:59:57|0.003337
16:59:59|0.003337
17:00:00|0.003337
17:00:02|0.0033393
17:00:03|0.0033396
17:00:03|0.0033396
17:00:05|0.0033404
17:00:06|0.0033402
17:00:07|0.0033408
17:00:08|0.0033408
17:00:09|0.0033408
17:00:10|0.0033408
17:00:11|0.0033404
17:00:12|0.0033426
17:00:13|0.0033426
17:00:14|0.0033426
17:00:15|0.0033426
17:00:16|0.0033428
17:00:17|0.0033433
17:00:18|0.0033433
17:00:19|0.0033433
17:00:20|0.0033433
17:00:21|0.003343
17:00:22|0.0033433
17:00:23|0.0033431
17:00:24|0.0033431
17:00:25|0.0033434
17:00:26|0.0033434
17:00:27|0.0033444
17:00:28|0.0033445
17:00:29|0.0033444
17:00:30|0.0033444
17:00:31|0.0033444
17:00:32|0.0033444
17:00:33|0.0033473
17:00:34|0.0033449
17:00:35|0.0033449
17:00:36|0.0033449
17:00:37|0.0033445
17:00:38|0.0033445
17:00:39|0.0033445
17:00:40|0.0033445
17:00:41|0.0033445
17:00:42|0.0033419
17:00:43|0.0033429
17:00:44|0.0033433
17:00:45|0.003343
17:00:46|0.003343
17:00:47|0.0033441
17:00:48|0.0033439
17:00:49|0.0033449
17:00:50|0.0033438
17:00:51|0.0033438
17:00:52|0.0033438
17:00:53|0.0033431
17:00:54|0.0033431
17:00:55|0.0033431
17:00:56|0.0033431
17:00:57|0.003342
17:00:59|0.003342
17:01:00|0.003342
17:01:01|0.003342
17:01:01|0.0033425
17:01:03|0.0033425
17:01:04|0.0033425
17:01:05|0.0033425
17:01:06|0.0033417
17:01:07|0.0033411
17:01:08|0.0033395
17:01:09|0.0033393
17:01:10|0.0033388
17:01:11|0.0033398
17:01:12|0.0033391
17:01:13|0.0033391
17:01:14|0.0033391
17:01:15|0.0033391
17:01:17|0.0033386
17:01:17|0.0033386
17:01:19|0.0033386
17:01:19|0.0033372
17:01:21|0.0033372
17:01:21|0.00334
17:01:23|0.00334
17:01:23|0.00334
17:01:25|0.00334
17:01:25|0.0033409
17:01:26|0.0033409
17:01:27|0.0033407
17:01:28|0.0033409
17:01:29|0.0033395
17:01:30|0.0033395
17:01:31|0.0033398
17:01:32|0.0033394
17:01:34|0.0033395
17:01:34|0.0033375
17:01:35|0.0033375
17:01:36|0.0033362
17:01:38|0.0033365
17:01:38|0.0033356
17:01:39|0.0033356
17:01:41|0.003337
17:01:42|0.0033374
17:01:43|0.0033374
17:01:44|0.0033366
17:01:45|0.0033366
17:01:46|0.0033366
17:01:47|0.0033366
17:01:48|0.0033366
17:01:49|0.0033366
17:01:50|0.0033356
17:01:51|0.0033345
17:01:52|0.0033359
17:01:53|0.0033349
17:01:54|0.0033363
17:01:55|0.0033363
17:01:58|0.0033363
17:01:59|0.0033363
17:02:01|0.0033363
17:02:02|0.0033362
17:02:04|0.0033362
17:02:04|0.0033362
17:02:05|0.0033362
17:02:06|0.0033379
17:02:07|0.0033379
17:02:08|0.003338
17:02:09|0.0033375
17:02:10|0.0033375
17:02:12|0.0033375
17:02:12|0.0033375
17:02:13|0.0033375
17:02:14|0.0033375
17:02:15|0.0033375
17:02:17|0.0033378
17:02:17|0.0033378
17:02:18|0.0033378
17:02:19|0.0033378
17:02:21|0.0033378
17:02:21|0.0033378
17:02:22|0.0033378
17:02:23|0.0033388
17:02:25|0.0033388
17:02:25|0.0033388
17:02:26|0.0033388
17:02:28|0.0033407
17:02:28|0.0033402
17:02:30|0.0033402
17:02:31|0.0033402
17:02:32|0.0033402
17:02:32|0.0033398
17:02:34|0.0033399
17:02:35|0.0033399
17:02:36|0.0033402
17:02:37|0.0033402
17:02:37|0.0033402
17:02:38|0.0033402
17:02:40|0.0033402
17:02:41|0.0033402
17:02:42|0.0033404
17:02:43|0.0033407
17:02:43|0.0033407
17:02:45|0.0033404
17:02:47|0.0033404
17:02:48|0.003341
17:02:48|0.0033418
17:02:49|0.0033418
17:02:51|0.0033418
17:02:52|0.0033418
17:02:53|0.0033425
17:02:53|0.0033425
17:02:55|0.0033393
17:02:55|0.0033393
17:02:56|0.0033393
17:02:57|0.0033393
17:02:58|0.0033399
17:02:59|0.0033399
17:03:01|0.0033399
17:03:03|0.00334
17:03:04|0.00334
17:03:05|0.0033398
17:03:07|0.0033403
17:03:08|0.0033403
17:03:08|0.0033403
17:03:10|0.0033422
17:03:10|0.0033415
17:03:11|0.0033415
17:03:13|0.0033416
17:03:14|0.0033416
17:03:15|0.0033416
17:03:16|0.0033416
17:03:16|0.0033416
17:03:18|0.0033416
17:03:19|0.0033416
17:03:20|0.0033416
17:03:21|0.0033416
17:03:22|0.0033399
17:03:23|0.0033399
17:03:24|0.0033399
17:03:25|0.0033399
17:03:26|0.0033399
17:03:27|0.0033399
17:03:28|0.0033399
17:03:28|0.0033399
17:03:30|0.0033399
17:03:31|0.0033399
17:03:32|0.0033399
17:03:33|0.0033399
17:03:34|0.0033399
17:03:35|0.0033399
17:03:36|0.0033399
17:03:37|0.0033399
17:03:39|0.0033399
17:03:39|0.003339
17:03:40|0.003339
17:03:41|0.003339
17:03:42|0.003339
17:03:43|0.003339
17:03:44|0.0033395
17:03:45|0.0033398
17:03:46|0.0033398
17:03:47|0.0033398
17:03:48|0.0033396
17:03:49|0.0033396
17:03:50|0.0033404
17:03:51|0.0033404
17:03:52|0.0033404
17:03:53|0.0033404
17:03:54|0.0033404
17:03:55|0.0033382
17:03:56|0.0033379
17:03:57|0.0033379
17:03:58|0.0033379
17:03:59|0.0033379
17:04:00|0.0033369
17:04:02|0.0033365
17:04:03|0.0033365
17:04:04|0.0033368
17:04:05|0.0033368
17:04:06|0.0033368
17:04:07|0.0033372
17:04:08|0.0033371
17:04:09|0.0033379
17:04:10|0.0033379
17:04:11|0.0033379
17:04:12|0.0033379
17:04:13|0.0033379
17:04:14|0.0033379
17:04:15|0.0033379
17:04:17|0.0033379
17:04:17|0.0033363
17:04:18|0.0033363
17:04:20|0.0033363
17:04:20|0.0033363
17:04:21|0.0033363
17:04:22|0.0033368
17:04:23|0.003339
17:04:24|0.003339
17:04:25|0.003339
17:04:26|0.003339
17:04:27|0.003339
17:04:28|0.0033381
17:04:29|0.0033396
17:04:30|0.0033391
17:04:31|0.0033391
17:04:32|0.0033397
17:04:33|0.0033397
17:04:34|0.0033397
17:04:35|0.0033412
17:04:36|0.0033412
17:04:37|0.0033412
17:04:38|0.0033412
17:04:39|0.0033406
17:04:40|0.0033406
17:04:41|0.0033406
17:04:42|0.0033409
17:04:43|0.0033409
17:04:44|0.0033409
17:04:45|0.0033419
17:04:46|0.003342
17:04:47|0.003342
17:04:48|0.0033423
17:04:49|0.0033437
17:04:50|0.0033453
17:04:51|0.0033453
17:04:52|0.0033453
17:04:53|0.0033453
17:04:54|0.003345
17:04:55|0.003345
17:04:56|0.003345
17:04:57|0.003345
17:04:58|0.003347
17:04:59|0.0033474
17:05:00|0.0033474
17:05:02|0.0033478
17:05:03|0.0033477
17:05:04|0.0033503
17:05:05|0.0033503
17:05:06|0.0033503
17:05:08|0.0033503
17:05:09|0.0033496
17:05:10|0.0033496
17:05:11|0.0033496
17:05:12|0.0033496
17:05:13|0.0033487
17:05:14|0.0033483
17:05:15|0.0033483
17:05:16|0.0033483
17:05:17|0.0033483
17:05:18|0.0033483
17:05:19|0.0033475
17:05:20|0.0033467
17:05:21|0.0033467
17:05:22|0.0033467
17:05:23|0.0033467
17:05:24|0.0033467
17:05:25|0.0033451
17:05:26|0.0033445
17:05:27|0.0033447
17:05:29|0.0033449
17:05:29|0.003344
17:05:30|0.003344
17:05:31|0.003344
17:05:32|0.0033438
17:05:33|0.0033438
17:05:34|0.0033438
17:05:35|0.0033438
17:05:36|0.0033438
17:05:37|0.0033438
17:05:38|0.0033432
17:05:40|0.0033432
17:05:41|0.0033439
17:05:41|0.0033439
17:05:43|0.0033439
17:05:44|0.003344
17:05:44|0.003344
17:05:46|0.003344
17:05:47|0.003344
17:05:48|0.003344
17:05:49|0.003344
17:05:50|0.003344
17:05:51|0.003344
17:05:52|0.003344
17:05:53|0.003344
17:05:54|0.003344
17:05:55|0.003344
17:05:56|0.0033443
17:05:57|0.0033443
17:05:58|0.0033438
17:05:59|0.0033438
17:06:00|0.0033454
17:06:01|0.0033454
17:06:02|0.0033454
17:06:04|0.0033457
17:06:05|0.0033457
17:06:06|0.0033457
17:06:07|0.0033457
17:06:08|0.0033457
17:06:09|0.0033457
17:06:10|0.0033439
17:06:11|0.0033439
17:06:12|0.0033431
17:06:13|0.0033431
17:06:14|0.0033431
17:06:15|0.0033431
17:06:16|0.0033431
17:06:17|0.0033448
17:06:18|0.0033448
17:06:19|0.0033448
17:06:20|0.0033448
17:06:22|0.0033448
17:06:23|0.0033446
17:06:23|0.0033446
17:06:25|0.0033446
17:06:26|0.0033446
17:06:26|0.003343
17:06:27|0.0033426
17:06:28|0.0033426
17:06:30|0.0033426
17:06:30|0.0033426
17:06:31|0.0033431
17:06:32|0.003343
17:06:33|0.003342
17:06:34|0.0033417
17:06:35|0.0033407
17:06:36|0.0033423
17:06:37|0.0033424
17:06:38|0.0033428
17:06:39|0.0033428
17:06:41|0.0033428
17:06:41|0.0033434
17:06:42|0.0033434
17:06:43|0.0033434
17:06:44|0.0033434
17:06:46|0.0033422
17:06:47|0.0033422
17:06:47|0.0033422
17:06:49|0.0033422
17:06:50|0.0033422
17:06:51|0.0033422
17:06:52|0.0033422
17:06:53|0.0033422
17:06:54|0.0033422
17:06:55|0.0033417
17:06:56|0.0033417
17:06:56|0.0033417
17:06:57|0.0033417
17:06:59|0.0033419
17:06:59|0.0033419
17:07:01|0.0033419
17:07:02|0.0033431
17:07:03|0.0033431
17:07:05|0.0033431
17:07:06|0.0033431
17:07:07|0.0033431
17:07:08|0.0033431
17:07:09|0.0033429
17:07:10|0.0033431
17:07:12|0.0033438
17:07:12|0.0033423
17:07:14|0.0033423
17:07:15|0.0033423
17:07:16|0.0033423
17:07:17|0.0033423
17:07:18|0.0033431
17:07:18|0.0033437
17:07:20|0.0033438
17:07:21|0.0033443
17:07:22|0.0033444
17:07:23|0.0033449
17:07:24|0.0033443
17:07:25|0.0033443
17:07:26|0.0033443
17:07:27|0.0033429
17:07:28|0.0033429
17:07:28|0.0033429
17:07:30|0.0033419
17:07:31|0.0033419
17:07:32|0.0033419
17:07:33|0.0033419
17:07:34|0.0033429
17:07:34|0.0033417
17:07:36|0.0033397
17:07:37|0.0033418
17:07:38|0.0033418
17:07:39|0.0033426
17:07:40|0.0033426
17:07:41|0.0033476
17:07:42|0.003347
17:07:43|0.0033477
17:07:44|0.0033477
17:07:45|0.003347
17:07:46|0.003347
17:07:47|0.003347
17:07:48|0.003347
17:07:49|0.003347
17:07:50|0.003347
17:07:52|0.0033477
17:07:52|0.0033486
17:07:53|0.0033486
17:07:55|0.0033486
17:07:55|0.0033486
17:07:56|0.0033486
17:07:57|0.0033489
17:07:58|0.0033489
17:07:59|0.0033489
17:08:00|0.003349
17:08:01|0.003349
17:08:02|0.0033474
17:08:03|0.0033473
17:08:05|0.0033473
17:08:06|0.0033473
17:08:07|0.0033473
17:08:09|0.0033459
17:08:10|0.0033461
17:08:11|0.0033477
17:08:12|0.0033498
17:08:12|0.00335
17:08:14|0.0033505
17:08:15|0.0033505
17:08:16|0.0033505
17:08:17|0.0033505
17:08:18|0.0033501
17:08:23|0.0033547
17:08:24|0.0033547
17:08:25|0.0033535
17:08:26|0.0033535
17:08:27|0.0033535
17:08:28|0.0033535
17:08:29|0.0033531
17:08:30|0.0033542
17:08:31|0.0033542
17:08:33|0.0033542
17:08:33|0.0033542
17:08:35|0.0033542
17:08:36|0.0033547
17:08:36|0.0033547
17:08:38|0.0033539
17:08:39|0.0033539
17:08:40|0.0033539
17:08:40|0.0033539
17:08:42|0.0033539
17:08:43|0.0033539
17:08:44|0.0033539
17:08:45|0.0033539
17:08:45|0.0033529
17:08:47|0.0033529
17:08:48|0.0033529
17:08:49|0.0033532
17:08:49|0.0033524
17:08:51|0.0033524
17:08:51|0.0033529
17:08:53|0.0033515
17:08:54|0.0033528
17:08:55|0.0033528
17:08:56|0.0033525
17:08:57|0.0033525
17:08:58|0.0033501
17:08:59|0.0033498
17:09:00|0.00335
17:09:01|0.00335
17:09:02|0.00335
17:09:03|0.00335
17:09:04|0.0033499
17:09:05|0.0033497
17:09:07|0.0033488
17:09:08|0.0033488
17:09:09|0.0033488
17:09:11|0.0033498
17:09:11|0.0033498
17:09:13|0.0033484
17:09:13|0.0033484
17:09:15|0.0033484
17:09:16|0.0033501
17:09:17|0.0033501
17:09:17|0.0033501
17:09:19|0.0033501
17:09:20|0.0033501
17:09:21|0.0033501
17:09:22|0.0033501
17:09:23|0.0033497
17:09:24|0.0033502
17:09:25|0.0033502
17:09:25|0.0033502
17:09:27|0.0033502
17:09:28|0.0033502
17:09:29|0.0033502
17:09:30|0.0033502
17:09:31|0.0033497
17:09:32|0.0033497
17:09:33|0.0033497
17:09:34|0.0033497
17:09:35|0.0033484
17:09:36|0.0033484
17:09:37|0.0033477
17:09:38|0.0033474
17:09:39|0.003347
17:09:40|0.0033467
17:09:41|0.0033467
17:09:42|0.003346
17:09:43|0.0033468
17:09:44|0.0033468
17:09:45|0.0033468
17:09:46|0.0033468
17:09:47|0.0033468
17:09:48|0.0033468
17:09:49|0.0033469
17:09:50|0.0033469
17:09:51|0.0033493
17:09:52|0.0033493
17:09:53|0.003349
17:09:54|0.003349
17:09:55|0.003349
17:09:56|0.003349
17:09:57|0.003349
17:09:58|0.003349
17:09:59|0.003349
17:10:00|0.003349
17:10:01|0.003349
17:10:02|0.0033489
17:10:03|0.0033489
17:10:04|0.0033504
17:10:05|0.0033504
17:10:06|0.0033504
17:10:08|0.0033497
17:10:08|0.0033503
17:10:10|0.0033503
17:10:11|0.0033503
17:10:12|0.0033503
17:10:13|0.0033485
17:10:15|0.0033479
17:10:15|0.0033477
17:10:16|0.0033477
17:10:17|0.0033477
17:10:18|0.0033477
17:10:19|0.0033477
17:10:20|0.0033477
17:10:21|0.0033477
17:10:22|0.0033477
17:10:23|0.0033477
17:10:24|0.0033477
17:10:25|0.0033469
17:10:26|0.0033469
17:10:27|0.0033469
17:10:28|0.0033469
17:10:29|0.0033469
17:10:30|0.003346
17:10:31|0.003346
17:10:32|0.003346
17:10:33|0.003346
17:10:34|0.003346
17:10:35|0.003346
17:10:36|0.0033462
17:10:37|0.0033483
17:10:38|0.003348
17:10:40|0.003348
17:10:40|0.003348
17:10:41|0.003348
17:10:43|0.003348
17:10:43|0.003348
17:10:44|0.003348
17:10:46|0.0033475
17:10:46|0.0033475
17:10:47|0.0033475
17:10:48|0.0033467
17:10:49|0.0033465
17:10:50|0.0033479
17:10:51|0.0033476
17:10:52|0.0033476
17:10:53|0.0033484
17:10:54|0.0033484
17:10:55|0.0033484
17:10:57|0.0033478
17:10:58|0.0033487
17:10:59|0.0033483
17:11:00|0.0033484
17:11:01|0.0033484
17:11:02|0.0033463
17:11:03|0.0033463
17:11:04|0.0033478
17:11:05|0.0033478
17:11:06|0.0033478
17:11:07|0.0033478
17:11:08|0.0033476
17:11:10|0.0033482
17:11:10|0.0033482
17:11:11|0.0033482
17:11:12|0.0033482
17:11:14|0.0033482
17:11:14|0.0033482
17:11:15|0.0033482
17:11:16|0.003349
17:11:17|0.00335
17:11:19|0.00335
17:11:19|0.00335
17:11:21|0.0033519
17:11:22|0.0033529
17:11:23|0.0033531
17:11:24|0.003353
17:11:25|0.0033519
17:11:26|0.0033519
17:11:27|0.0033519
17:11:29|0.0033519
17:11:30|0.0033536
17:11:30|0.0033534
17:11:32|0.0033534
17:11:33|0.0033541
17:11:34|0.0033538
17:11:34|0.0033527
17:11:35|0.0033534
17:11:36|0.0033532
17:11:37|0.0033532
17:11:38|0.0033532
17:11:39|0.0033536
17:11:40|0.0033536
17:11:42|0.0033536
17:11:42|0.0033536
17:11:44|0.0033536
17:11:45|0.0033536
17:11:46|0.0033533
17:11:46|0.0033533
17:11:48|0.0033533
17:11:49|0.0033544
17:11:50|0.0033544
17:11:51|0.0033544
17:11:52|0.0033544
17:11:53|0.0033545
17:11:54|0.0033545
17:11:55|0.0033545
17:11:56|0.0033545
17:11:57|0.0033545
17:11:58|0.0033549
17:11:59|0.0033549
17:12:00|0.003355
17:12:01|0.0033552
17:12:02|0.0033548
17:12:03|0.0033548
17:12:04|0.0033548
17:12:05|0.0033539
17:12:06|0.0033539
17:12:07|0.0033539
17:12:08|0.0033539
17:12:09|0.0033539
17:12:10|0.0033548
17:12:12|0.0033566
17:12:12|0.0033567
17:12:13|0.0033566
17:12:15|0.0033573
17:12:16|0.0033568
17:12:17|0.0033561
17:12:18|0.0033561
17:12:19|0.0033561
17:12:19|0.0033565
17:12:21|0.0033527
17:12:22|0.0033527
17:12:23|0.003355
17:12:24|0.003355
17:12:25|0.0033535
17:12:26|0.0033535
17:12:26|0.0033552
17:12:27|0.0033552
17:12:28|0.0033552
17:12:30|0.0033552
17:12:30|0.0033553
17:12:32|0.0033553
17:12:32|0.0033542
17:12:33|0.0033531
17:12:35|0.0033531
17:12:35|0.0033531
17:12:36|0.0033531
17:12:38|0.0033517
17:12:38|0.0033525
17:12:39|0.0033532
17:12:40|0.0033542
17:12:41|0.0033525
17:12:43|0.0033525
17:12:43|0.0033525
17:12:44|0.0033543
17:12:45|0.0033543
17:12:46|0.0033517
17:12:48|0.0033518
17:12:48|0.0033517
17:12:49|0.0033517
17:12:50|0.003351
17:12:51|0.003351
17:12:53|0.003351
17:12:53|0.003351
17:12:54|0.003351
17:12:55|0.003351
17:12:56|0.0033525
17:12:57|0.0033525
17:12:58|0.0033525
17:12:59|0.0033523
17:13:00|0.0033523
17:13:01|0.003352
17:13:02|0.0033515
17:13:04|0.0033523
17:13:04|0.0033523
17:13:05|0.0033523
17:13:06|0.0033523
17:13:07|0.0033523
17:13:08|0.0033517
17:13:09|0.0033517
17:13:11|0.0033517
17:13:13|0.0033517
17:13:13|0.003351
17:13:14|0.003351
17:13:15|0.0033505
17:13:16|0.0033487
17:13:17|0.0033486
17:13:18|0.0033471
17:13:19|0.0033469
17:13:20|0.0033469
17:13:21|0.0033467
17:13:22|0.0033471
17:13:23|0.0033471
17:13:24|0.0033471
17:13:25|0.0033471
17:13:26|0.0033471
17:13:27|0.0033471
17:13:28|0.0033471
17:13:29|0.0033489
17:13:30|0.0033503
17:13:31|0.0033505
17:13:32|0.0033505
17:13:33|0.0033505
17:13:34|0.00335
17:13:35|0.00335
17:13:36|0.0033502
17:13:37|0.0033503
17:13:38|0.0033503
17:13:39|0.0033503
17:13:40|0.0033503
17:13:41|0.0033503
17:13:42|0.0033503
17:13:43|0.0033503
17:13:44|0.0033503
17:13:45|0.0033498
17:13:46|0.0033504
17:13:47|0.0033504
17:13:48|0.0033508
17:13:49|0.0033508
17:13:50|0.0033508
17:13:51|0.0033508
17:13:52|0.0033508
17:13:53|0.0033485
17:13:54|0.0033483
17:13:55|0.0033483
17:13:56|0.0033483
17:13:57|0.0033483
17:13:58|0.0033483
17:13:59|0.0033483
17:14:00|0.0033483
17:14:01|0.0033483
17:14:02|0.0033483
17:14:03|0.0033483
17:14:04|0.0033483
17:14:05|0.0033483
17:14:06|0.0033507
17:14:07|0.0033507
17:14:08|0.0033519
17:14:09|0.0033519
17:14:10|0.0033519
17:14:12|0.0033519
17:14:13|0.0033521
17:14:14|0.0033524
17:14:15|0.0033521
17:14:16|0.0033505
17:14:17|0.0033505
17:14:18|0.0033519
17:14:19|0.0033525
17:14:20|0.0033525
17:14:21|0.0033521
17:14:22|0.0033521
17:14:23|0.0033521
17:14:24|0.0033525
17:14:25|0.0033529
17:14:27|0.0033529
17:14:27|0.0033529
17:14:29|0.003351
17:14:30|0.003351
17:14:31|0.003351
17:14:32|0.0033504
17:14:33|0.0033504
17:14:34|0.0033504
17:14:34|0.0033504
17:14:36|0.0033504
17:14:37|0.0033504
17:14:38|0.0033504
17:14:39|0.0033504
17:14:40|0.0033504
17:14:41|0.0033514
17:14:42|0.0033539
17:14:42|0.0033539
17:14:44|0.0033524
17:14:45|0.0033524
17:14:45|0.0033509
17:14:46|0.0033509
17:14:48|0.0033521
17:14:49|0.0033522
17:14:50|0.0033534
17:14:51|0.0033534
17:14:52|0.0033534
17:14:52|0.0033513
17:14:54|0.0033513
17:14:55|0.0033513
17:14:56|0.0033513
17:14:57|0.0033521
17:14:58|0.0033521
17:14:58|0.0033521
17:14:59|0.0033521
17:15:01|0.0033521
17:15:02|0.0033535
17:15:03|0.0033533
17:15:03|0.0033533
17:15:05|0.0033505
17:15:05|0.0033521
17:15:06|0.0033521
17:15:08|0.0033511
17:15:08|0.0033506
17:15:09|0.0033506
17:15:11|0.00335
17:15:12|0.0033507
17:15:13|0.0033507
17:15:14|0.0033507
17:15:15|0.0033503
17:15:16|0.0033503
17:15:17|0.0033509
17:15:18|0.0033509
17:15:19|0.0033509
17:15:20|0.0033509
17:15:21|0.003351
17:15:22|0.003351
17:15:23|0.0033513
17:15:24|0.0033525
17:15:25|0.0033527
17:15:27|0.003352
17:15:28|0.003352
17:15:28|0.003352
17:15:29|0.003352
17:15:30|0.0033521
17:15:31|0.0033538
17:15:33|0.0033536
17:15:33|0.0033526
17:15:34|0.0033532
17:15:35|0.0033545
17:15:36|0.0033545
17:15:37|0.0033545
17:15:38|0.0033581
17:15:39|0.0033594
17:15:41|0.0033583
17:15:41|0.003358
17:15:42|0.0033587
17:15:43|0.0033563
17:15:45|0.0033563
17:15:45|0.0033563
17:15:47|0.0033563
17:15:48|0.0033563
17:15:49|0.0033596
17:15:50|0.00336
17:15:51|0.0033599
17:15:52|0.0033599
17:15:53|0.0033599
17:15:54|0.0033599
17:15:55|0.0033599
17:15:56|0.0033587
17:15:57|0.0033587
17:15:58|0.0033566
17:15:59|0.0033587
17:16:00|0.0033564
17:16:01|0.0033564
17:16:02|0.0033583
17:16:03|0.003358
17:16:05|0.003358
17:16:06|0.0033584
17:16:07|0.0033592
17:16:08|0.0033592
17:16:09|0.0033583
17:16:10|0.0033583
17:16:10|0.0033583
17:16:12|0.003359
17:16:14|0.003357
17:16:15|0.0033568
17:16:16|0.0033577
17:16:17|0.0033574
17:16:18|0.0033574
17:16:19|0.0033578
17:16:20|0.0033578
17:16:21|0.0033578
17:16:22|0.0033578
17:16:23|0.0033578
17:16:24|0.0033573
17:16:25|0.0033573
17:16:26|0.0033577
17:16:28|0.0033577
17:16:29|0.0033577
17:16:29|0.0033577
17:16:30|0.0033577
17:16:31|0.0033577
17:16:32|0.0033577
17:16:33|0.0033577
17:16:34|0.0033577
17:16:35|0.0033567
17:16:36|0.0033567
17:16:37|0.0033575
17:16:39|0.0033559
17:16:40|0.0033572
17:16:46|0.0033556
17:16:47|0.0033558
17:16:47|0.0033558
17:16:48|0.0033562
17:16:49|0.0033562
17:16:50|0.0033562
17:16:51|0.0033559
17:16:53|0.0033562
17:16:53|0.0033562
17:16:55|0.0033562
17:16:55|0.0033562
17:16:57|0.0033562
17:16:57|0.003356
17:16:59|0.003356
17:16:59|0.003356
17:17:00|0.003356
17:17:02|0.003356
17:17:02|0.003356
17:17:04|0.003356
17:17:04|0.003356
17:17:05|0.003356
17:17:07|0.0033533
17:17:07|0.0033533
17:17:09|0.0033536
17:17:10|0.0033536
17:17:10|0.0033541
17:17:11|0.0033547
17:17:13|0.0033547
17:17:13|0.0033547
17:17:15|0.0033547
17:17:17|0.0033548
17:17:17|0.0033548
17:17:18|0.0033548
17:17:20|0.0033548
17:17:20|0.0033546
17:17:22|0.0033555
17:17:23|0.0033555
17:17:24|0.0033555
17:17:25|0.0033535
17:17:26|0.0033535
17:17:27|0.0033551
17:17:28|0.0033551
17:17:29|0.0033548
17:17:30|0.0033558
17:17:31|0.0033569
17:17:32|0.0033569
17:17:33|0.0033569
17:17:34|0.0033567
17:17:35|0.0033555
17:17:36|0.0033525
17:17:37|0.0033525
17:17:38|0.0033525
17:17:39|0.0033525
17:17:40|0.0033529
17:17:41|0.0033538
17:17:42|0.0033542
17:17:44|0.0033549
17:17:45|0.0033549
17:17:45|0.0033549
17:17:46|0.0033549
17:17:47|0.0033544
17:17:48|0.0033551
17:17:49|0.0033551
17:17:50|0.0033551
17:17:51|0.0033551
17:17:53|0.0033551
17:17:53|0.0033554
17:17:54|0.0033554
17:17:55|0.0033554
17:17:56|0.0033542
17:17:58|0.0033542
17:17:59|0.0033542
17:17:59|0.0033542
17:18:00|0.0033542
17:18:02|0.0033546
17:18:02|0.0033548
17:18:03|0.0033548
17:18:04|0.0033546
17:18:05|0.0033546
17:18:06|0.0033546
17:18:07|0.0033546
17:18:08|0.0033546
17:18:09|0.0033546
17:18:10|0.0033546
17:18:11|0.0033546
17:18:12|0.0033546
17:18:13|0.0033546
17:18:15|0.0033546
17:18:16|0.0033543
17:18:18|0.0033543
17:18:19|0.0033543
17:18:21|0.0033555
17:18:21|0.0033555
17:18:23|0.0033555
17:18:23|0.0033553
17:18:25|0.0033553
17:18:26|0.0033558
17:18:27|0.0033559
17:18:28|0.0033559
17:18:29|0.0033559
17:18:30|0.0033559
17:18:31|0.0033559
17:18:32|0.0033534
17:18:33|0.0033534
17:18:34|0.0033534
17:18:35|0.0033534
17:18:37|0.0033534
17:18:37|0.0033534
17:18:38|0.0033534
17:18:39|0.0033534
17:18:40|0.0033517
17:18:41|0.0033517
17:18:42|0.0033517
17:18:43|0.0033528
17:18:44|0.003351
17:18:45|0.003351
17:18:46|0.0033508
17:18:47|0.003351
17:18:48|0.003351
17:18:49|0.003353
17:18:50|0.003353
17:18:51|0.0033532
17:18:53|0.0033532
17:18:54|0.0033536
17:18:55|0.0033558
17:18:56|0.003357
17:18:57|0.0033575
17:18:58|0.0033575
17:18:59|0.0033561
17:18:59|0.0033561
17:19:01|0.0033576
17:19:02|0.0033576
17:19:02|0.0033576
17:19:04|0.0033556
17:19:05|0.0033556
17:19:06|0.0033556
17:19:07|0.0033562
17:19:08|0.0033562
17:19:09|0.0033582
17:19:10|0.0033582
17:19:11|0.0033582
17:19:12|0.0033566
17:19:13|0.0033566
17:19:14|0.0033566
17:19:15|0.0033566
17:19:17|0.0033564
17:19:18|0.0033564
17:19:19|0.0033564
17:19:20|0.0033564
17:19:20|0.0033545
17:19:22|0.0033545
17:19:22|0.0033545
17:19:24|0.00335
17:19:25|0.0033497
17:19:26|0.0033497
17:19:26|0.0033501
17:19:27|0.0033501
17:19:29|0.0033501
17:19:30|0.0033516
17:19:31|0.0033516
17:19:32|0.0033516
17:19:32|0.0033493
17:19:33|0.0033506
17:19:34|0.0033506
17:19:35|0.0033486
17:19:36|0.0033486
17:19:37|0.0033489
17:19:38|0.0033488
17:19:40|0.0033488
17:19:41|0.0033488
17:19:41|0.0033482
17:19:42|0.0033481
17:19:43|0.0033486
17:19:44|0.0033489
17:19:46|0.0033498
17:19:47|0.0033498
17:19:48|0.0033501
17:19:49|0.0033495
17:19:50|0.0033511
17:19:50|0.0033511
17:19:52|0.0033511
17:19:53|0.0033511
17:19:54|0.0033511
17:19:55|0.0033496
17:19:56|0.003348
17:19:57|0.003348
17:19:58|0.003348
17:19:59|0.003348
17:20:00|0.0033489
17:20:01|0.003349
17:20:02|0.003349
17:20:03|0.003349
17:20:04|0.003349
17:20:05|0.003349
17:20:06|0.003349
17:20:07|0.0033501
17:20:08|0.0033501
17:20:09|0.0033501
17:20:10|0.0033508
17:20:11|0.0033513
17:20:13|0.0033525
17:20:13|0.0033506
17:20:14|0.0033505
17:20:15|0.0033505
17:20:16|0.0033497
17:20:18|0.0033501
17:20:20|0.0033501
17:20:20|0.0033501
17:20:21|0.0033497
17:20:22|0.0033497
17:20:23|0.0033492
17:20:24|0.0033492
17:20:25|0.0033493
17:20:27|0.0033456
17:20:27|0.0033456
17:20:28|0.0033449
17:20:30|0.003345
17:20:31|0.003345
17:20:32|0.0033447
17:20:32|0.0033447
17:20:34|0.0033429
17:20:34|0.0033425
17:20:36|0.0033428
17:20:37|0.0033428
17:20:37|0.0033442
17:20:38|0.0033442
17:20:40|0.0033402
17:20:41|0.0033424
17:20:41|0.0033424
17:20:42|0.003341
17:20:43|0.0033424
17:20:44|0.0033402
17:20:46|0.00334
17:20:46|0.0033401
17:20:47|0.0033401
17:20:48|0.0033401
17:20:49|0.0033401
17:20:50|0.0033392
17:20:51|0.0033392
17:20:52|0.0033392
17:20:53|0.0033408
17:20:54|0.0033408
17:20:55|0.0033408
17:20:57|0.0033408
17:20:57|0.0033407
17:20:58|0.0033408
17:20:59|0.0033408
17:21:00|0.0033405
17:21:01|0.0033375
17:21:03|0.0033375
17:21:03|0.0033375
17:21:04|0.0033381
17:21:05|0.0033389
17:21:06|0.00334
17:21:08|0.0033408
17:21:09|0.0033408
17:21:09|0.0033386
17:21:10|0.0033399
17:21:11|0.0033408
17:21:12|0.0033408
17:21:14|0.0033409
17:21:15|0.0033421
17:21:15|0.0033421
17:21:16|0.0033397
17:21:18|0.0033397
17:21:20|0.0033397
17:21:21|0.0033397
17:21:22|0.0033397
17:21:23|0.0033415
17:21:23|0.00334
17:21:25|0.00334
17:21:25|0.00334
17:21:27|0.00334
17:21:28|0.00334
17:21:29|0.00334
17:21:29|0.00334
17:21:30|0.0033389
17:21:31|0.0033365
17:21:32|0.0033364
17:21:33|0.0033358
17:21:34|0.0033358
17:21:35|0.0033358
17:21:36|0.0033355
17:21:37|0.0033355
17:21:39|0.0033374
17:21:40|0.0033381
17:21:41|0.0033381
17:21:42|0.0033381
17:21:43|0.0033388
17:21:43|0.0033388
17:21:44|0.0033388
17:21:46|0.0033363
17:21:47|0.0033363
17:21:48|0.0033369
17:21:49|0.0033362
17:21:50|0.0033361
17:21:51|0.0033361
17:21:52|0.0033361
17:21:53|0.0033361
17:21:55|0.0033373
17:21:56|0.0033373
17:21:56|0.0033373
17:21:58|0.0033394
17:21:59|0.0033394
17:22:00|0.0033394
17:22:01|0.0033401
17:22:02|0.00334
17:22:03|0.0033416
17:22:03|0.0033416
17:22:05|0.0033416
17:22:06|0.0033387
17:22:07|0.0033387
17:22:08|0.0033387
17:22:09|0.0033387
17:22:10|0.0033387
17:22:11|0.0033387
17:22:12|0.0033386
17:22:13|0.0033404
17:22:14|0.0033404
17:22:15|0.0033404
17:22:17|0.0033404
17:22:17|0.0033404
17:22:19|0.0033404
17:22:20|0.0033404
17:22:21|0.0033404
17:22:23|0.0033404
17:22:23|0.0033404
17:22:25|0.0033391
17:22:26|0.0033391
17:22:27|0.0033384
17:22:28|0.0033384
17:22:28|0.0033384
17:22:30|0.00334
17:22:31|0.00334
17:22:32|0.00334
17:22:33|0.0033386
17:22:34|0.0033386
17:22:35|0.0033386
17:22:36|0.0033386
17:22:37|0.0033386
17:22:38|0.0033386
17:22:39|0.0033386
17:22:40|0.0033386
17:22:41|0.0033401
17:22:42|0.0033401
17:22:43|0.0033401
17:22:44|0.0033395
17:22:45|0.0033397
17:22:46|0.0033397
17:22:47|0.0033397
17:22:48|0.0033397
17:22:49|0.0033397
17:22:50|0.0033397
17:22:51|0.0033397
17:22:52|0.0033397
17:22:53|0.0033397
17:22:54|0.003341
17:22:55|0.003341
17:22:56|0.003341
17:22:57|0.0033416
17:22:58|0.0033416
17:22:59|0.0033434
17:23:00|0.0033434
17:23:01|0.0033434
17:23:02|0.0033434
17:23:03|0.0033434
17:23:04|0.0033434
17:23:05|0.0033434
17:23:06|0.0033434
17:23:07|0.0033434
17:23:08|0.0033431
17:23:09|0.0033431
17:23:10|0.0033429
17:23:11|0.0033429
17:23:12|0.0033429
17:23:13|0.0033451
17:23:14|0.0033451
17:23:15|0.0033451
17:23:16|0.0033451
17:23:17|0.0033451
17:23:18|0.0033451
17:23:19|0.0033451
17:23:21|0.0033427
17:23:22|0.0033438
17:23:22|0.0033438
17:23:24|0.0033438
17:23:25|0.0033452
17:23:26|0.003347
17:23:27|0.0033478
17:23:28|0.0033478
17:23:29|0.0033481
17:23:30|0.0033469
17:23:31|0.003347
17:23:32|0.0033462
17:23:33|0.0033462
17:23:34|0.0033443
17:23:35|0.0033443
17:23:36|0.0033443
17:23:37|0.0033443
17:23:38|0.0033443
17:23:39|0.0033443
17:23:40|0.0033445
17:23:41|0.0033445
17:23:42|0.0033437
17:23:43|0.0033421
17:23:44|0.0033417
17:23:45|0.0033417
17:23:46|0.0033417
17:23:47|0.0033417
17:23:48|0.0033417
17:23:49|0.0033417
17:23:50|0.0033417
17:23:51|0.0033417
17:23:52|0.0033417
17:23:53|0.0033417
17:23:54|0.0033417
17:23:55|0.0033417
17:23:56|0.0033417
17:23:57|0.0033417
17:23:58|0.0033417
17:23:59|0.0033417
17:24:00|0.0033417
17:24:01|0.0033417
17:24:02|0.0033417
17:24:03|0.003343
17:24:05|0.003343
17:24:05|0.003343
17:24:06|0.003343
17:24:07|0.003343
17:24:08|0.003343
17:24:09|0.0033443
17:24:11|0.0033443
17:24:11|0.0033461
17:24:12|0.0033461
17:24:13|0.0033462
17:24:14|0.0033462
17:24:15|0.0033459
17:24:17|0.003346
17:24:17|0.0033463
17:24:18|0.0033467
17:24:19|0.0033468
17:24:20|0.0033479
17:24:22|0.0033482
17:24:23|0.0033484
17:24:24|0.0033485
17:24:25|0.0033481
17:24:27|0.0033481
17:24:27|0.0033481
17:24:28|0.0033481
17:24:29|0.0033481
17:24:31|0.0033481
17:24:32|0.003347
17:24:33|0.003347
17:24:34|0.003347
17:24:35|0.003347
17:24:36|0.003347
17:24:37|0.003347
17:24:39|0.0033493
17:24:39|0.0033482
17:24:40|0.0033482
17:24:42|0.0033482
17:24:42|0.0033482
17:24:43|0.0033482
17:24:44|0.0033482
17:24:45|0.0033482
17:24:46|0.0033486
17:24:47|0.0033481
17:24:48|0.0033481
17:24:49|0.0033481
17:24:50|0.0033481
17:24:51|0.0033481
17:24:52|0.0033482
17:24:53|0.0033495
17:24:54|0.0033495
17:24:55|0.0033483
17:24:56|0.0033483
17:24:57|0.0033483
17:24:58|0.0033475
17:24:59|0.0033476
17:25:00|0.0033476
17:25:01|0.0033485
17:25:03|0.0033485
17:25:03|0.0033485
17:25:04|0.0033485
17:25:05|0.0033485
17:25:06|0.0033485
17:25:07|0.0033485
17:25:08|0.0033535
17:25:09|0.0033523
17:25:10|0.0033523
17:25:11|0.0033523
17:25:12|0.0033523
17:25:13|0.0033523
17:25:14|0.0033523
17:25:15|0.0033504
17:25:16|0.0033504
17:25:17|0.0033504
17:25:18|0.0033504
17:25:19|0.0033504
17:25:20|0.0033504
17:25:22|0.0033493
17:25:23|0.0033493
17:25:24|0.0033493
17:25:25|0.0033493
17:25:26|0.0033493
17:25:27|0.0033493
17:25:28|0.0033492
17:25:29|0.0033497
17:25:30|0.0033497
17:25:31|0.0033497
17:25:32|0.0033497
17:25:33|0.0033513
17:25:34|0.0033513
17:25:35|0.0033513
17:25:36|0.0033513
17:25:37|0.0033509
17:25:38|0.0033487
17:25:39|0.0033487
17:25:40|0.0033487
17:25:42|0.0033487
17:25:42|0.003351
17:25:43|0.003351
17:25:44|0.0033529
17:25:46|0.0033529
17:25:46|0.0033528
17:25:48|0.0033537
17:25:49|0.0033555
17:25:50|0.003356
17:25:51|0.0033561
17:25:51|0.0033561
17:25:53|0.0033565
17:25:53|0.0033568
17:25:54|0.0033568
17:25:56|0.0033568
17:25:57|0.0033568
17:25:57|0.0033562
17:25:58|0.0033562
17:25:59|0.0033562
17:26:00|0.0033562
17:26:01|0.0033562
17:26:02|0.0033569
17:26:03|0.0033569
17:26:04|0.0033569
17:26:05|0.0033569
17:26:06|0.0033569
17:26:08|0.0033569
17:26:09|0.0033569
17:26:09|0.0033569
17:26:10|0.0033572
17:26:12|0.0033578
17:26:13|0.0033578
17:26:14|0.0033548
17:26:15|0.0033548
17:26:16|0.0033545
17:26:16|0.003354
17:26:18|0.003354
17:26:19|0.003354
17:26:20|0.003354
17:26:20|0.0033544
17:26:22|0.0033544
17:26:23|0.0033544
17:26:24|0.0033544
17:26:24|0.0033555
17:26:26|0.0033555
17:26:28|0.0033544
17:26:28|0.0033539
17:26:29|0.0033539
17:26:30|0.0033539
17:26:31|0.0033521
17:26:33|0.0033521
17:26:34|0.0033521
17:26:35|0.0033521
17:26:36|0.0033521
17:26:36|0.0033521
17:26:37|0.0033537
17:26:39|0.0033537
17:26:39|0.0033521
17:26:40|0.0033486
17:26:41|0.0033491
17:26:42|0.0033491
17:26:43|0.0033491
17:26:44|0.0033491
17:26:45|0.0033491
17:26:46|0.0033491
17:26:48|0.0033495
17:26:49|0.0033495
17:26:50|0.0033495
17:26:51|0.0033482
17:26:52|0.0033482
17:26:53|0.0033482
17:26:54|0.0033482
17:26:55|0.0033482
17:26:56|0.0033497
17:26:57|0.0033497
17:26:58|0.0033497
17:26:59|0.0033516
17:27:00|0.0033516
17:27:01|0.0033516
17:27:02|0.0033516
17:27:03|0.0033531
17:27:04|0.0033531
17:27:05|0.0033514
17:27:06|0.0033526
17:27:07|0.0033521
17:27:08|0.0033524
17:27:09|0.0033529
17:27:10|0.0033546
17:27:11|0.0033525
17:27:12|0.0033523
17:27:13|0.0033523
17:27:14|0.0033523
17:27:15|0.0033523
17:27:16|0.0033523
17:27:17|0.0033523
17:27:18|0.0033523
17:27:19|0.0033519
17:27:20|0.0033524
17:27:21|0.0033512
17:27:22|0.0033512
17:27:23|0.0033504
17:27:24|0.0033504
17:27:26|0.0033504
17:27:27|0.0033497
17:27:29|0.0033497
17:27:30|0.0033497
17:27:31|0.0033497
17:27:32|0.0033497
17:27:33|0.0033497
17:27:34|0.0033469
17:27:35|0.0033476
17:27:36|0.0033454
17:27:37|0.0033449
17:27:38|0.0033451
17:27:39|0.0033451
17:27:40|0.0033451
17:27:41|0.0033451
17:27:42|0.0033525
17:27:43|0.0033548
17:27:44|0.0033542
17:27:45|0.0033522
17:27:46|0.0033522
17:27:47|0.0033522
17:27:48|0.0033528
17:27:50|0.0033498
17:27:51|0.0033498
17:27:51|0.0033498
17:27:53|0.0033498
17:27:53|0.0033502
17:27:54|0.0033505
17:27:56|0.0033518
17:27:56|0.0033516
17:27:57|0.0033516
17:27:59|0.0033516
17:27:59|0.0033516
17:28:01|0.0033516
17:28:02|0.0033516
17:28:03|0.0033516
17:28:04|0.0033516
17:28:04|0.0033516
17:28:05|0.0033516
17:28:07|0.0033516
17:28:08|0.0033516
17:28:09|0.0033509
17:28:10|0.0033509
17:28:11|0.0033509
17:28:12|0.0033509
17:28:13|0.0033509
17:28:14|0.0033502
17:28:14|0.0033509
17:28:15|0.0033509
17:28:17|0.0033496
17:28:17|0.0033496
17:28:19|0.0033537
17:28:20|0.0033545
17:28:21|0.0033545
17:28:22|0.0033545
17:28:22|0.0033549
17:28:23|0.0033536
17:28:26|0.0033524
17:28:26|0.0033524
17:28:28|0.0033509
17:28:28|0.0033509
17:28:29|0.0033529
17:28:31|0.0033529
17:28:32|0.0033529
17:28:33|0.0033529
17:28:34|0.0033553
17:28:35|0.0033553
17:28:36|0.0033552
17:28:37|0.0033552
17:28:38|0.0033552
17:28:39|0.0033552
17:28:40|0.0033552
17:28:41|0.0033526
17:28:42|0.0033526
17:28:43|0.0033526
17:28:44|0.0033525
17:28:45|0.0033525
17:28:46|0.0033529
17:28:47|0.0033529
17:28:48|0.0033517
17:28:49|0.0033517
17:28:50|0.0033516
17:28:51|0.0033516
17:28:52|0.0033516
17:28:53|0.0033516
17:28:55|0.0033516
17:28:55|0.0033537
17:28:56|0.0033537
17:28:57|0.0033552
17:28:58|0.0033543
17:29:00|0.0033543
17:29:00|0.0033543
17:29:02|0.0033543
17:29:03|0.0033543
17:29:04|0.0033534
17:29:05|0.0033534
17:29:06|0.0033534
17:29:07|0.0033534
17:29:08|0.0033534
17:29:09|0.0033534
17:29:10|0.0033534
17:29:11|0.0033534
17:29:13|0.0033534
17:29:13|0.0033531
17:29:14|0.0033528
17:29:15|0.0033528
17:29:17|0.003354
17:29:17|0.003354
17:29:19|0.0033535
17:29:20|0.0033535
17:29:21|0.0033535
17:29:22|0.0033535
17:29:23|0.0033538
17:29:24|0.0033538
17:29:25|0.0033538
17:29:26|0.0033538
17:29:28|0.0033538
17:29:29|0.0033551
17:29:30|0.0033552
17:29:31|0.0033537
17:29:32|0.0033568
17:29:33|0.0033568
17:29:34|0.0033568
17:29:35|0.0033568
17:29:36|0.0033571
17:29:37|0.0033571
17:29:38|0.003358
17:29:39|0.003358
17:29:40|0.0033575
17:29:41|0.003358
17:29:42|0.0033582
17:29:43|0.003358
17:29:44|0.0033585
17:29:45|0.0033583
17:29:46|0.0033578
17:29:48|0.0033578
17:29:49|0.003358
17:29:49|0.0033575
17:29:50|0.0033571
17:29:52|0.0033564
17:29:52|0.0033564
17:29:53|0.0033564
17:29:54|0.0033564
17:29:56|0.0033564
17:29:56|0.0033572
17:29:57|0.003358
17:29:59|0.003358
17:29:59|0.003358
17:30:00|0.00336
17:30:01|0.00336
17:30:03|0.0033599
17:30:03|0.0033594
17:30:05|0.0033578
17:30:06|0.0033578
17:30:07|0.0033593
17:30:08|0.0033593
17:30:09|0.0033592
17:30:10|0.0033592
17:30:11|0.0033596
17:30:12|0.0033599
17:30:12|0.0033599
17:30:14|0.0033599
17:30:15|0.0033599
17:30:16|0.0033603
17:30:17|0.0033598
17:30:18|0.0033598
17:30:19|0.0033598
17:30:20|0.0033604
17:30:21|0.0033604
17:30:22|0.0033608
17:30:23|0.0033609
17:30:24|0.0033609
17:30:25|0.0033611
17:30:26|0.003362
17:30:27|0.0033624
17:30:28|0.0033616
17:30:29|0.0033616
17:30:30|0.0033642
17:30:31|0.0033642
17:30:32|0.0033642
17:30:33|0.0033642
17:30:34|0.0033644
17:30:35|0.0033653
17:30:36|0.0033655
17:30:37|0.0033642
17:30:38|0.0033642
17:30:39|0.0033644
17:30:40|0.0033644
17:30:41|0.0033651
17:30:42|0.0033635
17:30:43|0.0033648
17:30:44|0.0033648
17:30:45|0.0033656
17:30:46|0.0033644
17:30:47|0.0033644
17:30:48|0.0033663
17:30:49|0.0033663
17:30:50|0.0033646
17:30:51|0.0033648
17:30:52|0.0033641
17:30:53|0.0033632
17:30:54|0.0033632
17:30:55|0.0033632
17:30:56|0.0033632
17:30:57|0.0033632
17:30:58|0.0033648
17:30:59|0.0033648
17:31:01|0.0033653
17:31:01|0.0033653
17:31:02|0.0033653
17:31:03|0.0033641
17:31:04|0.0033651
17:31:06|0.0033647
17:31:07|0.003366
17:31:07|0.003366
17:31:09|0.0033655
17:31:09|0.0033661
17:31:11|0.0033661
17:31:11|0.0033665
17:31:12|0.0033657
17:31:13|0.0033665
17:31:14|0.0033665
17:31:15|0.0033666
17:31:16|0.0033668
17:31:17|0.0033668
17:31:18|0.003367
17:31:19|0.0033702
17:31:20|0.003369
17:31:21|0.00337
17:31:22|0.0033702
17:31:23|0.0033708
17:31:25|0.0033708
17:31:25|0.0033705
17:31:27|0.0033703
17:31:28|0.0033709
17:31:29|0.0033717
17:31:30|0.0033713
17:31:32|0.0033716
17:31:33|0.0033716
17:31:35|0.0033722
17:31:35|0.0033734
17:31:36|0.0033734
17:31:37|0.0033733
17:31:38|0.0033733
17:31:39|0.0033774
17:31:40|0.0033748
17:31:41|0.0033746
17:31:42|0.003376
17:31:43|0.0033788
17:31:44|0.0033772
17:31:45|0.0033771
17:31:46|0.0033771
17:31:47|0.0033762
17:31:48|0.0033775
17:31:49|0.0033776
17:31:50|0.0033781
17:31:51|0.0033768
17:31:52|0.0033767
17:31:53|0.0033767
17:31:54|0.0033768
17:31:55|0.0033783
17:31:56|0.0033781
17:31:57|0.0033783
17:31:58|0.0033783
17:31:59|0.0033775
17:32:00|0.0033734
17:32:01|0.0033747
17:32:02|0.0033741
17:32:03|0.0033751
17:32:04|0.0033774
17:32:05|0.0033788
17:32:06|0.0033783
17:32:07|0.0033789
17:32:08|0.0033789
17:32:09|0.0033806
17:32:10|0.0033806
17:32:11|0.0033802
17:32:12|0.0033807
17:32:13|0.0033802
17:32:14|0.0033807
17:32:15|0.0033788
17:32:16|0.003381
17:32:17|0.003381
17:32:18|0.00338
17:32:19|0.00338
17:32:20|0.00338
17:32:21|0.003379
17:32:22|0.003379
17:32:23|0.0033773
17:32:25|0.0033756
17:32:25|0.0033755
17:32:26|0.0033755
17:32:27|0.0033779
17:32:29|0.0033755
17:32:30|0.0033755
17:32:31|0.0033756
17:32:32|0.0033767
17:32:34|0.0033768
17:32:35|0.0033766
17:32:36|0.003376
17:32:36|0.0033744
17:32:37|0.0033719
17:32:39|0.0033707
17:32:39|0.0033714
17:32:40|0.0033702
17:32:41|0.0033697
17:32:43|0.003366
17:32:44|0.003366
17:32:45|0.0033663
17:32:45|0.0033698
17:32:46|0.0033701
17:32:47|0.0033715
17:32:49|0.0033715
17:32:50|0.0033715
17:32:51|0.0033715
17:32:51|0.00337
17:32:52|0.0033727
17:32:53|0.0033727
17:32:54|0.0033726
17:32:55|0.0033761
17:32:57|0.0033761
17:32:58|0.0033787
17:32:58|0.0033737
17:32:59|0.0033737
17:33:00|0.0033737
17:33:01|0.0033784
17:33:02|0.0033803
17:33:03|0.0033809
17:33:04|0.003383
17:33:06|0.0033857
17:33:06|0.0033863
17:33:08|0.0033862
17:33:09|0.0033883
17:33:09|0.0033839
17:33:10|0.0033839
17:33:11|0.0033827
17:33:12|0.0033827
17:33:13|0.0033827
17:33:14|0.0033862
17:33:16|0.0033862
17:33:16|0.0033835
17:33:17|0.0033835
17:33:18|0.0033835
17:33:19|0.0033835
17:33:20|0.0033835
17:33:22|0.0033851
17:33:22|0.0033858
17:33:23|0.0033858
17:33:24|0.0033872
17:33:26|0.0033872
17:33:26|0.0033872
17:33:27|0.0033872
17:33:28|0.0033856
17:33:30|0.0033856
17:33:32|0.0033859
17:33:32|0.0033859
17:33:33|0.0033833
17:33:34|0.0033831
17:33:35|0.0033822
17:33:36|0.003381
17:33:37|0.003381
17:33:38|0.0033803
17:33:39|0.0033803
17:33:40|0.0033817
17:33:41|0.0033817
17:33:42|0.0033837
17:33:43|0.0033837
17:33:44|0.0033845
17:33:45|0.0033857
17:33:46|0.0033854
17:33:47|0.0033854
17:33:48|0.0033854
17:33:49|0.0033837
17:33:51|0.003381
17:33:51|0.003381
17:33:53|0.0033818
17:33:54|0.0033818
17:33:55|0.0033818
17:33:56|0.0033818
17:33:57|0.0033818
17:33:58|0.0033818
17:33:59|0.0033818
17:34:00|0.0033833
17:34:01|0.0033833
17:34:02|0.0033833
17:34:03|0.0033833
17:34:04|0.003381
17:34:05|0.003381
17:34:06|0.0033779
17:34:07|0.0033776
17:34:08|0.0033789
17:34:09|0.0033796
17:34:10|0.0033796
17:34:11|0.0033796
17:34:12|0.0033796
17:34:13|0.003377
17:34:14|0.003377
17:34:15|0.003377
17:34:16|0.0033783
17:34:17|0.0033767
17:34:18|0.0033767
17:34:19|0.0033767
17:34:20|0.0033771
17:34:21|0.0033784
17:34:22|0.0033767
17:34:23|0.0033781
17:34:24|0.0033781
17:34:25|0.0033781
17:34:26|0.0033767
17:34:27|0.0033767
17:34:28|0.0033767
17:34:29|0.0033767
17:34:30|0.0033767
17:34:32|0.0033757
17:34:32|0.0033757
17:34:34|0.0033771
17:34:35|0.0033747
17:34:36|0.0033743
17:34:38|0.0033734
17:34:39|0.0033719
17:34:40|0.0033712
17:34:41|0.0033705
17:34:42|0.0033705
17:34:43|0.0033728
17:34:44|0.0033728
17:34:44|0.003374
17:34:46|0.0033762
17:34:47|0.0033762
17:34:47|0.0033762
17:34:48|0.0033762
17:34:50|0.0033757
17:34:51|0.0033739
17:34:52|0.0033739
17:34:53|0.0033739
17:34:54|0.0033739
17:34:55|0.0033739
17:34:56|0.0033749
17:34:57|0.0033749
17:34:58|0.0033749
17:34:59|0.0033749
17:35:00|0.0033745
17:35:01|0.0033745
17:35:03|0.0033745
17:35:03|0.0033745
17:35:05|0.0033745
17:35:05|0.0033745
17:35:07|0.0033745
17:35:08|0.0033718
17:35:08|0.0033718
17:35:09|0.0033718
17:35:11|0.0033716
17:35:12|0.0033716
17:35:13|0.0033716
17:35:14|0.0033716
17:35:15|0.0033711
17:35:16|0.0033711
17:35:17|0.0033715
17:35:18|0.0033724
17:35:19|0.0033724
17:35:19|0.0033724
17:35:21|0.0033724
17:35:22|0.0033724
17:35:23|0.003372
17:35:24|0.003372
17:35:25|0.0033707
17:35:26|0.0033707
17:35:27|0.0033657
17:35:27|0.003367
17:35:29|0.003367
17:35:30|0.0033676
17:35:31|0.0033676
17:35:32|0.003369
17:35:34|0.003369
17:35:34|0.003369
17:35:36|0.003369
17:35:37|0.003369
17:35:38|0.003369
17:35:39|0.003369
17:35:40|0.003369
17:35:41|0.003369
17:35:42|0.003369
17:35:44|0.0033655
17:35:44|0.0033671
17:35:45|0.0033671
17:35:46|0.0033653
17:35:48|0.0033658
17:35:48|0.0033652
17:35:50|0.0033661
17:35:50|0.0033661
17:35:51|0.0033661
17:35:52|0.0033681
17:35:53|0.0033681
17:35:54|0.003366
17:35:56|0.003366
17:35:56|0.003366
17:35:57|0.003366
17:35:58|0.003366
17:35:59|0.003366
17:36:00|0.0033683
17:36:01|0.0033659
17:36:02|0.0033659
17:36:04|0.0033659
17:36:05|0.0033665
17:36:06|0.003369
17:36:07|0.0033678
17:36:08|0.0033682
17:36:09|0.0033682
17:36:10|0.0033682
17:36:11|0.0033682
17:36:13|0.0033692
17:36:13|0.0033692
17:36:14|0.0033703
17:36:15|0.0033703
17:36:16|0.0033707
17:36:17|0.0033732
17:36:18|0.0033714
17:36:19|0.0033714
17:36:20|0.0033716
17:36:21|0.0033716
17:36:22|0.003372
17:36:23|0.003372
17:36:24|0.0033734
17:36:25|0.0033734
17:36:26|0.003374
17:36:27|0.0033745
17:36:28|0.0033745
17:36:29|0.0033745
17:36:30|0.0033745
17:36:31|0.0033745
17:36:32|0.0033745
17:36:33|0.0033745
17:36:35|0.0033745
17:36:36|0.0033745
17:36:37|0.0033745
17:36:39|0.0033745
17:36:39|0.0033745
17:36:40|0.0033731
17:36:41|0.0033731
17:36:42|0.0033747
17:36:43|0.0033747
17:36:44|0.0033747
17:36:46|0.0033731
17:36:46|0.0033731
17:36:48|0.0033731
17:36:49|0.0033731
17:36:50|0.0033732
17:36:51|0.0033732
17:36:52|0.0033741
17:36:53|0.0033751
17:36:54|0.0033757
17:36:54|0.0033757
17:36:56|0.0033757
17:36:57|0.0033757
17:36:58|0.0033746
17:36:59|0.0033746
17:37:00|0.0033768
17:37:01|0.0033763
17:37:02|0.0033763
17:37:03|0.0033763
17:37:04|0.0033763
17:37:05|0.0033758
17:37:06|0.0033758
17:37:07|0.0033758
17:37:08|0.0033758
17:37:09|0.0033758
17:37:10|0.0033758
17:37:11|0.0033795
17:37:12|0.0033787
17:37:13|0.0033778
17:37:14|0.0033778
17:37:15|0.0033778
17:37:16|0.0033778
17:37:17|0.0033778
17:37:18|0.0033778
17:37:19|0.0033777
17:37:20|0.0033775
17:37:21|0.0033775
17:37:22|0.0033788
17:37:23|0.0033801
17:37:24|0.0033818
17:37:25|0.0033818
17:37:26|0.0033818
17:37:27|0.0033816
17:37:28|0.0033805
17:37:29|0.0033805
17:37:30|0.0033805
17:37:31|0.0033805
17:37:32|0.0033805
17:37:33|0.00338
17:37:35|0.0033806
17:37:35|0.0033811
17:37:37|0.0033811
17:37:38|0.0033821
17:37:39|0.0033821
17:37:40|0.0033827
17:37:41|0.0033813
17:37:42|0.0033827
17:37:43|0.0033804
17:37:44|0.0033804
17:37:45|0.0033804
17:37:46|0.0033804
17:37:47|0.0033818
17:37:48|0.0033827
17:37:49|0.0033827
17:37:50|0.0033825
17:37:51|0.0033824
17:37:52|0.0033824
17:37:53|0.0033818
17:37:54|0.0033818
17:37:55|0.0033818
17:37:56|0.0033818
17:37:57|0.0033818
17:37:58|0.0033848
17:37:59|0.0033849
17:38:00|0.0033849
17:38:01|0.0033843
17:38:02|0.0033843
17:38:03|0.0033843
17:38:04|0.0033844
17:38:05|0.0033844
17:38:06|0.0033844
17:38:07|0.0033827
17:38:08|0.0033817
17:38:09|0.0033817
17:38:10|0.0033814
17:38:11|0.0033814
17:38:12|0.0033822
17:38:14|0.0033811
17:38:14|0.0033811
17:38:15|0.0033795
17:38:16|0.0033808
17:38:18|0.0033808
17:38:18|0.0033795
17:38:19|0.0033798
17:38:21|0.0033773
17:38:22|0.0033773
17:38:22|0.0033767
17:38:23|0.0033774
17:38:25|0.0033767
17:38:25|0.0033767
17:38:26|0.0033767
17:38:28|0.003379
17:38:28|0.003379
17:38:29|0.0033767
17:38:31|0.0033767
17:38:31|0.0033762
17:38:32|0.0033762
17:38:34|0.0033762
17:38:35|0.0033763
17:38:37|0.0033763
17:38:38|0.0033763
17:38:39|0.0033781
17:38:40|0.0033781
17:38:41|0.0033781
17:38:42|0.0033789
17:38:44|0.0033789
17:38:44|0.0033789
17:38:45|0.0033789
17:38:47|0.0033789
17:38:48|0.0033789
17:38:49|0.003379
17:38:50|0.003379
17:38:50|0.003379
17:38:52|0.003379
17:38:53|0.003379
17:38:54|0.003379
17:38:55|0.003379
17:38:56|0.003379
17:38:57|0.0033786
17:38:58|0.0033786
17:38:58|0.0033786
17:39:00|0.0033786
17:39:00|0.0033786
17:39:02|0.0033786
17:39:03|0.0033805
17:39:05|0.0033805
17:39:05|0.0033805
17:39:07|0.0033805
17:39:08|0.0033805
17:39:09|0.0033805
17:39:10|0.0033836
17:39:11|0.0033827
17:39:11|0.003382
17:39:12|0.003382
17:39:13|0.0033807
17:39:14|0.0033807
17:39:15|0.0033807
17:39:16|0.0033807
17:39:18|0.0033819
17:39:18|0.0033819
17:39:20|0.0033788
17:39:20|0.0033788
17:39:22|0.0033784
17:39:22|0.0033794
17:39:23|0.0033794
17:39:24|0.0033801
17:39:25|0.0033801
17:39:26|0.0033813
17:39:27|0.0033819
17:39:28|0.0033819
17:39:29|0.0033817
17:39:31|0.0033817
17:39:32|0.0033817
17:39:32|0.003382
17:39:34|0.003382
17:39:34|0.003382
17:39:36|0.003382
17:39:38|0.0033816
17:39:39|0.0033814
17:39:40|0.0033814
17:39:41|0.0033814
17:39:42|0.0033813
17:39:43|0.0033812
17:39:44|0.0033812
17:39:45|0.0033812
17:39:46|0.0033812
17:39:47|0.0033794
17:39:48|0.0033805
17:39:49|0.0033805
17:39:50|0.0033805
17:39:51|0.0033798
17:39:52|0.0033798
17:39:53|0.0033798
17:39:54|0.0033804
17:39:55|0.0033804
17:39:56|0.0033804
17:39:58|0.0033814
17:39:58|0.0033814
17:39:59|0.0033814
17:40:00|0.0033814
17:40:01|0.0033814
17:40:02|0.0033814
17:40:03|0.0033814
17:40:04|0.0033814
17:40:05|0.0033814
17:40:06|0.0033808
17:40:07|0.0033808
17:40:08|0.0033808
17:40:09|0.0033808
17:40:11|0.0033809
17:40:11|0.0033815
17:40:13|0.0033818
17:40:13|0.003383
17:40:15|0.0033838
17:40:15|0.0033838
17:40:16|0.0033823
17:40:17|0.0033835
17:40:18|0.0033835
17:40:20|0.0033823
17:40:20|0.0033824
17:40:21|0.0033823
17:40:23|0.0033811
17:40:23|0.00338
17:40:25|0.00338
17:40:25|0.0033804
17:40:26|0.0033804
17:40:27|0.0033804
17:40:28|0.0033804
17:40:29|0.0033815
17:40:30|0.0033815
17:40:31|0.0033815
17:40:32|0.0033815
17:40:33|0.0033815
17:40:34|0.0033815
17:40:35|0.0033815
17:40:37|0.0033815
17:40:39|0.0033842
17:40:40|0.0033851
17:40:41|0.0033842
17:40:42|0.0033842
17:40:43|0.0033842
17:40:44|0.0033842
17:40:45|0.0033842
17:40:46|0.0033835
17:40:47|0.0033835
17:40:48|0.0033841
17:40:49|0.0033841
17:40:50|0.0033827
17:40:51|0.0033827
17:40:52|0.0033827
17:40:53|0.0033831
17:40:54|0.003383
17:40:55|0.003383
17:40:56|0.003383
17:40:57|0.003383
17:40:58|0.003383
17:40:59|0.003383
17:41:00|0.003383
17:41:01|0.003383
17:41:03|0.003383
17:41:03|0.003383
17:41:04|0.0033843
17:41:05|0.0033851
17:41:06|0.0033851
17:41:08|0.0033851
17:41:09|0.0033851
17:41:10|0.0033851
17:41:11|0.0033851
17:41:12|0.0033851
17:41:12|0.0033846
17:41:14|0.0033846
17:41:15|0.0033846
17:41:16|0.0033831
17:41:17|0.0033831
17:41:18|0.0033805
17:41:19|0.0033805
17:41:20|0.0033805
17:41:21|0.0033791
17:41:22|0.0033791
17:41:23|0.0033791
17:41:24|0.0033791
17:41:25|0.0033791
17:41:26|0.0033791
17:41:26|0.0033791
17:41:28|0.0033791
17:41:28|0.0033806
17:41:30|0.0033806
17:41:31|0.0033806
17:41:32|0.0033806
17:41:33|0.0033806
17:41:34|0.0033796
17:41:34|0.003379
17:41:36|0.0033795
17:41:37|0.0033775
17:41:39|0.0033775
17:41:39|0.0033775
17:41:40|0.0033775
17:41:42|0.0033775
17:41:43|0.0033767
17:41:44|0.0033757
17:41:45|0.0033752
17:41:46|0.0033751
17:41:47|0.003375
17:41:49|0.003374
17:41:49|0.003374
17:41:50|0.0033751
17:41:51|0.0033751
17:41:53|0.0033751
17:41:54|0.0033751
17:41:55|0.0033751
17:41:56|0.0033751
17:41:57|0.0033767
17:41:58|0.0033759
17:41:59|0.0033759
17:41:59|0.0033766
17:42:01|0.0033766
17:42:02|0.0033766
17:42:03|0.0033769
17:42:04|0.0033769
17:42:05|0.0033769
17:42:06|0.0033769
17:42:07|0.0033769
17:42:08|0.0033765
17:42:09|0.0033769
17:42:10|0.0033777
17:42:11|0.0033771
17:42:12|0.0033765
17:42:13|0.0033765
17:42:15|0.0033751
17:42:15|0.003376
17:42:17|0.003376
17:42:18|0.0033755
17:42:19|0.0033753
17:42:20|0.0033745
17:42:21|0.0033745
17:42:23|0.003376
17:42:23|0.0033781
17:42:24|0.0033781
17:42:25|0.0033781
17:42:26|0.0033781
17:42:27|0.0033781
17:42:28|0.0033781
17:42:29|0.0033781
17:42:30|0.0033781
17:42:31|0.0033771
17:42:32|0.0033771
17:42:33|0.0033776
17:42:34|0.0033776
17:42:35|0.0033776
17:42:36|0.0033776
17:42:37|0.0033776
17:42:39|0.0033777
17:42:40|0.0033783
17:42:42|0.0033794
17:42:43|0.0033794
17:42:44|0.0033794
17:42:45|0.0033794
17:42:46|0.0033778
17:42:47|0.0033768
17:42:48|0.0033768
17:42:49|0.0033768
17:42:50|0.0033768
17:42:51|0.0033768
17:42:52|0.0033768
17:42:53|0.0033768
17:42:54|0.0033768
17:42:55|0.0033768
17:42:56|0.0033768
17:42:58|0.0033768
17:42:58|0.0033768
17:42:59|0.0033768
17:43:01|0.0033768
17:43:01|0.0033768
17:43:03|0.0033768
17:43:03|0.0033754
17:43:04|0.0033754
17:43:06|0.0033754
17:43:07|0.0033753
17:43:08|0.0033753
17:43:09|0.0033753
17:43:09|0.0033753
17:43:10|0.0033753
17:43:12|0.0033753
17:43:13|0.0033753
17:43:14|0.0033753
17:43:15|0.0033753
17:43:16|0.0033753
17:43:17|0.003375
17:43:18|0.0033754
17:43:19|0.0033754
17:43:20|0.0033754
17:43:21|0.0033754
17:43:21|0.0033754
17:43:23|0.0033754
17:43:24|0.0033754
17:43:25|0.0033754
17:43:26|0.0033754
17:43:27|0.0033754
17:43:28|0.0033754
17:43:29|0.0033737
17:43:30|0.0033738
17:43:31|0.0033738
17:43:32|0.0033738
17:43:33|0.0033738
17:43:34|0.0033741
17:43:35|0.0033745
17:43:36|0.0033745
17:43:37|0.0033768
17:43:38|0.0033748
17:43:39|0.0033748
17:43:41|0.0033748
17:43:42|0.0033748
17:43:43|0.0033748
17:43:44|0.0033748
17:43:45|0.0033748
17:43:46|0.0033748
17:43:47|0.0033748
17:43:48|0.0033748
17:43:49|0.0033759
17:43:50|0.0033759
17:43:51|0.0033759
17:43:52|0.0033769
17:43:53|0.003377
17:43:54|0.0033767
17:43:55|0.0033767
17:43:56|0.0033764
17:43:57|0.0033764
17:43:59|0.0033763
17:44:00|0.0033763
17:44:01|0.0033763
17:44:01|0.0033763
17:44:02|0.0033763
17:44:04|0.0033763
17:44:04|0.0033763
17:44:05|0.0033763
17:44:07|0.0033763
17:44:08|0.0033763
17:44:09|0.0033763
17:44:10|0.0033763
17:44:11|0.0033756
17:44:12|0.0033756
17:44:13|0.0033761
17:44:14|0.0033761
17:44:14|0.0033761
17:44:16|0.0033763
17:44:17|0.0033763
17:44:18|0.0033763
17:44:19|0.0033763
17:44:20|0.0033763
17:44:20|0.0033763
17:44:22|0.0033763
17:44:23|0.0033763
17:44:24|0.0033763
17:44:25|0.0033763
17:44:26|0.0033763
17:44:27|0.0033763
17:44:28|0.0033754
17:44:29|0.0033747
17:44:31|0.0033747
17:44:31|0.0033747
17:44:32|0.0033749
17:44:33|0.0033758
17:44:34|0.0033758
17:44:35|0.0033766
17:44:36|0.0033761
17:44:37|0.0033761
17:44:38|0.0033761
17:44:39|0.0033753
17:44:41|0.0033767
17:44:42|0.003377
17:44:43|0.003377
17:44:44|0.003377
17:44:45|0.003377
17:44:47|0.003377
17:44:47|0.0033761
17:44:48|0.0033761
17:44:49|0.003377
17:44:50|0.0033769
17:44:51|0.003377
17:44:53|0.003377
17:44:53|0.0033765
17:44:54|0.0033765
17:44:55|0.0033765
17:44:57|0.0033765
17:44:58|0.0033763
17:44:59|0.0033763
17:45:00|0.0033763
17:45:01|0.0033763
17:45:02|0.0033763
17:45:03|0.0033763
17:45:04|0.0033763
17:45:05|0.0033763
17:45:06|0.0033737
17:45:07|0.003374
17:45:08|0.0033747
17:45:09|0.0033736
17:45:10|0.0033741
17:45:11|0.0033741
17:45:12|0.0033741
17:45:13|0.0033741
17:45:14|0.0033763
17:45:15|0.0033763
17:45:16|0.0033764
17:45:17|0.0033766
17:45:18|0.0033772
17:45:20|0.0033772
17:45:20|0.0033772
17:45:21|0.0033772
17:45:22|0.0033772
17:45:23|0.0033772
17:45:24|0.0033772
17:45:25|0.0033797
17:45:26|0.0033796
17:45:27|0.0033791
17:45:28|0.0033796
17:45:30|0.0033796
17:45:30|0.0033782
17:45:31|0.0033782
17:45:33|0.0033782
17:45:33|0.0033782
17:45:34|0.0033782
17:45:35|0.0033796
17:45:36|0.0033791
17:45:37|0.0033784
17:45:38|0.0033784
17:45:39|0.0033784
17:45:40|0.0033798
17:45:42|0.0033816
17:45:44|0.0033816
17:45:44|0.0033816
17:45:45|0.0033816
17:45:47|0.0033834
17:45:48|0.0033825
17:45:49|0.0033814
17:45:50|0.0033815
17:45:51|0.0033838
17:45:53|0.0033837
17:45:53|0.0033835
17:45:54|0.0033835
17:45:55|0.0033835
17:45:56|0.0033835
17:45:57|0.0033828
17:45:58|0.0033828
17:45:59|0.0033834
17:46:00|0.0033828
17:46:01|0.0033828
17:46:02|0.0033828
17:46:03|0.0033828
17:46:04|0.0033829
17:46:05|0.0033829
17:46:06|0.0033829
17:46:08|0.0033848
17:46:09|0.003384
17:46:10|0.003384
17:46:11|0.0033848
17:46:12|0.0033835
17:46:13|0.0033835
17:46:15|0.0033835
17:46:15|0.0033848
17:46:16|0.0033857
17:46:17|0.0033855
17:46:18|0.0033855
17:46:19|0.0033855
17:46:20|0.0033852
17:46:21|0.0033852
17:46:22|0.0033852
17:46:23|0.0033852
17:46:24|0.0033852
17:46:25|0.0033852
17:46:26|0.0033852
17:46:27|0.0033852
17:46:28|0.0033852
17:46:29|0.0033847
17:46:30|0.0033847
17:46:31|0.0033847
17:46:32|0.0033829
17:46:33|0.0033829
17:46:35|0.0033829
17:46:35|0.0033829
17:46:36|0.0033829
17:46:37|0.0033829
17:46:38|0.0033829
17:46:39|0.0033829
17:46:41|0.0033853
17:46:41|0.0033824
17:46:43|0.0033837
17:46:45|0.0033831
17:46:45|0.0033809
17:46:47|0.0033809
17:46:48|0.0033817
17:46:49|0.0033817
17:46:50|0.0033829
17:46:52|0.0033829
17:46:53|0.0033825
17:46:54|0.0033825
17:46:55|0.0033825
17:46:56|0.0033816
17:46:57|0.0033811
17:46:57|0.0033792
17:46:58|0.0033821
17:46:59|0.0033801
17:47:00|0.0033801
17:47:01|0.0033833
17:47:02|0.0033833
17:47:03|0.0033837
17:47:05|0.0033841
17:47:06|0.0033849
17:47:06|0.0033849
17:47:07|0.0033847
17:47:08|0.0033825
17:47:10|0.0033833
17:47:10|0.0033848
17:47:11|0.0033847
17:47:13|0.0033847
17:47:13|0.0033825
17:47:15|0.0033822
17:47:16|0.0033822
17:47:16|0.0033803
17:47:18|0.0033799
17:47:19|0.0033799
17:47:21|0.0033799
17:47:21|0.0033799
17:47:22|0.0033799
17:47:23|0.0033799
17:47:24|0.0033815
17:47:25|0.0033815
17:47:26|0.0033815
17:47:27|0.0033815
17:47:28|0.0033782
17:47:29|0.0033782
17:47:30|0.0033782
17:47:31|0.0033782
17:47:32|0.0033782
17:47:33|0.0033782
17:47:34|0.0033782
17:47:35|0.0033782
17:47:36|0.0033782
17:47:37|0.0033782
17:47:38|0.0033808
17:47:39|0.0033808
17:47:40|0.0033808
17:47:41|0.0033808
17:47:42|0.0033782
17:47:44|0.0033758
17:47:45|0.0033755
17:47:47|0.003376
17:47:47|0.003376
17:47:49|0.0033742
17:47:50|0.0033742
17:47:50|0.0033736
17:47:52|0.0033737
17:47:53|0.0033737
17:47:54|0.0033769
17:47:55|0.0033769
17:47:56|0.003376
17:47:57|0.0033763
17:47:59|0.0033763
17:47:59|0.0033724
17:48:01|0.0033728
17:48:02|0.0033728
17:48:03|0.0033728
17:48:04|0.0033717
17:48:05|0.003368
17:48:06|0.0033679
17:48:07|0.0033691
17:48:08|0.0033691
17:48:09|0.0033688
17:48:10|0.0033704
17:48:11|0.0033706
17:48:12|0.0033715
17:48:13|0.0033715
17:48:14|0.0033687
17:48:16|0.0033679
17:48:16|0.0033696
17:48:17|0.0033696
17:48:19|0.0033703
17:48:19|0.0033701
17:48:21|0.0033709
17:48:21|0.0033705
17:48:22|0.0033705
17:48:23|0.0033705
17:48:24|0.0033705
17:48:26|0.0033679
17:48:27|0.0033681
17:48:27|0.0033677
17:48:28|0.0033679
17:48:29|0.0033683
17:48:30|0.0033683
17:48:31|0.003368
17:48:32|0.003368
17:48:33|0.0033679
17:48:34|0.0033679
17:48:35|0.0033679
17:48:36|0.0033679
17:48:38|0.0033683
17:48:38|0.0033683
17:48:40|0.0033681
17:48:41|0.0033681
17:48:41|0.0033674
17:48:42|0.0033691
17:48:43|0.0033691
17:48:45|0.0033691
17:48:46|0.0033697
17:48:48|0.0033697
17:48:49|0.0033697
17:48:49|0.0033697
17:48:51|0.0033681
17:48:52|0.0033671
17:48:52|0.0033671
17:48:53|0.0033671
17:48:55|0.0033673
17:48:55|0.0033674
17:48:56|0.0033673
17:48:58|0.0033673
17:48:59|0.0033673
17:48:59|0.0033675
17:49:00|0.0033675
17:49:02|0.0033675
17:49:03|0.0033675
17:49:03|0.0033675
17:49:05|0.0033695
17:49:06|0.0033697
17:49:06|0.0033708
17:49:07|0.0033708
17:49:08|0.0033719
17:49:10|0.003373
17:49:10|0.0033731
17:49:11|0.0033731
17:49:12|0.0033736
17:49:13|0.0033736
17:49:14|0.0033736
17:49:15|0.0033736
17:49:16|0.0033721
17:49:17|0.0033705
17:49:18|0.0033729
17:49:19|0.0033729
17:49:20|0.0033729
17:49:22|0.003373
17:49:22|0.0033748
17:49:23|0.0033739
17:49:25|0.0033739
17:49:25|0.0033739
17:49:27|0.0033739
17:49:28|0.0033739
17:49:29|0.0033739
17:49:29|0.0033739
17:49:31|0.0033739
17:49:32|0.0033737
17:49:33|0.0033738
17:49:34|0.0033739
17:49:35|0.0033739
17:49:36|0.0033739
17:49:36|0.0033739
17:49:38|0.0033739
17:49:38|0.0033739
17:49:39|0.0033753
17:49:40|0.0033753
17:49:42|0.0033753
17:49:42|0.003375
17:49:43|0.003375
17:49:45|0.003375
17:49:46|0.003375
17:49:47|0.003375
17:49:49|0.003374
17:49:49|0.003374
17:49:51|0.003374
17:49:52|0.003374
17:49:53|0.0033723
17:49:54|0.0033723
17:49:55|0.0033723
17:49:56|0.0033724
17:49:57|0.0033724
17:49:58|0.0033703
17:49:58|0.0033703
17:49:59|0.0033703
17:50:01|0.0033715
17:50:03|0.0033715
17:50:03|0.0033715
17:50:04|0.0033715
17:50:05|0.0033715
17:50:07|0.0033715
17:50:07|0.0033715
17:50:08|0.0033715
17:50:09|0.0033715
17:50:10|0.0033715
17:50:11|0.0033688
17:50:12|0.0033694
17:50:14|0.0033688
17:50:14|0.0033684
17:50:16|0.0033682
17:50:16|0.0033681
17:50:18|0.0033681
17:50:18|0.00337
17:50:19|0.0033703
17:50:21|0.0033718
17:50:21|0.0033718
17:50:22|0.0033718
17:50:23|0.0033718
17:50:25|0.0033742
17:50:25|0.0033746
17:50:27|0.0033746
17:50:27|0.0033735
17:50:29|0.0033725
17:50:30|0.0033736
17:50:31|0.0033736
17:50:32|0.0033736
17:50:33|0.0033746
17:50:34|0.0033746
17:50:35|0.003375
17:50:36|0.0033751
17:50:37|0.0033768
17:50:38|0.0033768
17:50:39|0.0033767
17:50:40|0.0033754
17:50:41|0.003376
17:50:42|0.003376
17:50:43|0.003376
17:50:44|0.003376
17:50:45|0.003376
17:50:46|0.003376
17:50:48|0.003376
17:50:48|0.003376
17:50:50|0.0033749
17:50:51|0.0033749
17:50:52|0.0033749
17:50:53|0.0033749
17:50:54|0.0033721
17:50:56|0.0033721
17:50:56|0.0033721
17:50:57|0.0033721
17:50:58|0.0033721
17:51:00|0.0033721
17:51:01|0.0033712
17:51:01|0.0033709
17:51:02|0.0033709
17:51:04|0.0033709
17:51:04|0.0033709
17:51:05|0.0033698
17:51:07|0.0033685
17:51:08|0.0033685
17:51:08|0.003368
17:51:10|0.0033667
17:51:11|0.0033652
17:51:12|0.0033642
17:51:13|0.0033638
17:51:14|0.0033639
17:51:15|0.0033639
17:51:16|0.0033639
17:51:17|0.0033639
17:51:18|0.0033639
17:51:19|0.0033639
17:51:20|0.0033639
17:51:21|0.0033644
17:51:22|0.0033665
17:51:23|0.0033663
17:51:24|0.0033663
17:51:25|0.0033675
17:51:26|0.0033675
17:51:27|0.0033673
17:51:28|0.0033673
17:51:29|0.0033665
17:51:30|0.0033665
17:51:31|0.0033665
17:51:32|0.0033665
17:51:33|0.0033665
17:51:34|0.003369
17:51:35|0.003369
17:51:36|0.003369
17:51:37|0.003369
17:51:38|0.003369
17:51:39|0.003369
17:51:40|0.0033678
17:51:41|0.0033684
17:51:42|0.0033684
17:51:43|0.0033694
17:51:44|0.0033694
17:51:45|0.0033694
17:51:46|0.0033694
17:51:47|0.0033694
17:51:49|0.0033685
17:51:50|0.0033687
17:51:51|0.0033687
17:51:52|0.0033685
17:51:53|0.0033685
17:51:54|0.0033693
17:51:55|0.003369
17:51:57|0.003369
17:51:58|0.003369
17:51:58|0.003369
17:52:00|0.003369
17:52:01|0.003369
17:52:01|0.003369
17:52:03|0.003369
17:52:04|0.003369
17:52:04|0.0033705
17:52:06|0.0033707
17:52:07|0.0033707
17:52:08|0.0033701
17:52:09|0.0033701
17:52:10|0.0033701
17:52:11|0.0033701
17:52:12|0.0033673
17:52:13|0.003368
17:52:14|0.0033658
17:52:14|0.0033649
17:52:16|0.003365
17:52:17|0.0033657
17:52:18|0.0033655
17:52:19|0.0033657
17:52:20|0.0033657
17:52:20|0.0033662
17:52:22|0.0033664
17:52:23|0.0033669
17:52:24|0.0033684
17:52:24|0.0033684
17:52:26|0.0033673
17:52:27|0.0033673
17:52:28|0.0033673
17:52:29|0.0033673
17:52:29|0.0033675
17:52:30|0.0033675
17:52:32|0.0033685
17:52:32|0.0033669
17:52:34|0.0033669
17:52:35|0.0033669
17:52:36|0.0033672
17:52:37|0.0033672
17:52:38|0.0033672
17:52:39|0.0033675
17:52:40|0.0033675
17:52:41|0.0033675
17:52:41|0.0033684
17:52:43|0.0033684
17:52:44|0.0033684
17:52:44|0.0033713
17:52:46|0.0033703
17:52:47|0.0033703
17:52:48|0.003368
17:52:50|0.0033672
17:52:51|0.0033672
17:52:51|0.0033672
17:52:53|0.0033672
17:52:54|0.0033681
17:52:55|0.0033681
17:52:57|0.0033672
17:52:57|0.0033672
17:52:58|0.0033672
17:52:59|0.0033672
17:53:00|0.0033672
17:53:01|0.0033672
17:53:02|0.0033672
17:53:04|0.0033672
17:53:05|0.0033673
17:53:06|0.0033673
17:53:07|0.0033673
17:53:08|0.0033673
17:53:09|0.0033673
17:53:10|0.0033673
17:53:11|0.0033673
17:53:11|0.0033673
17:53:13|0.0033673
17:53:14|0.0033673
17:53:15|0.0033665
17:53:16|0.0033654
17:53:17|0.0033654
17:53:18|0.0033654
17:53:19|0.0033654
17:53:20|0.0033659
17:53:21|0.0033661
17:53:22|0.0033661
17:53:23|0.0033669
17:53:24|0.0033669
17:53:25|0.0033669
17:53:26|0.003368
17:53:27|0.003368
17:53:28|0.003368
17:53:29|0.0033659
17:53:30|0.0033659
17:53:31|0.0033659
17:53:32|0.0033672
17:53:32|0.0033672
17:53:34|0.0033669
17:53:35|0.0033667
17:53:35|0.0033667
17:53:37|0.0033652
17:53:37|0.0033652
17:53:39|0.0033648
17:53:40|0.0033648
17:53:41|0.0033648
17:53:42|0.0033641
17:53:43|0.0033641
17:53:44|0.0033641
17:53:45|0.0033641
17:53:45|0.0033641
17:53:47|0.0033641
17:53:48|0.0033662
17:53:49|0.0033662
17:53:50|0.0033662
17:53:52|0.0033638
17:53:52|0.0033638
17:53:54|0.0033638
17:53:56|0.0033638
17:53:57|0.0033648
17:53:58|0.0033648
17:53:59|0.0033651
17:54:00|0.0033651
17:54:00|0.0033645
17:54:02|0.0033644
17:54:03|0.0033644
17:54:04|0.0033644
17:54:05|0.0033645
17:54:06|0.0033636
17:54:07|0.0033636
17:54:09|0.0033636
17:54:09|0.0033636
17:54:10|0.0033636
17:54:11|0.003363
17:54:12|0.003363
17:54:14|0.0033626
17:54:14|0.0033626
17:54:15|0.0033596
17:54:16|0.0033619
17:54:18|0.0033611
17:54:18|0.0033611
17:54:19|0.0033609
17:54:21|0.0033608
17:54:22|0.0033608
17:54:23|0.0033608
17:54:24|0.0033608
17:54:25|0.0033608
17:54:26|0.0033622
17:54:27|0.0033622
17:54:28|0.0033622
17:54:29|0.0033622
17:54:30|0.0033622
17:54:31|0.0033622
17:54:32|0.0033622
17:54:33|0.0033622
17:54:34|0.0033622
17:54:35|0.0033622
17:54:36|0.0033622
17:54:37|0.003363
17:54:38|0.003363
17:54:39|0.0033615
17:54:40|0.0033615
17:54:41|0.00336
17:54:42|0.0033633
17:54:43|0.0033633
17:54:44|0.0033633
17:54:45|0.0033633
17:54:46|0.0033633
17:54:47|0.0033633
17:54:48|0.0033633
17:54:49|0.0033633
17:54:50|0.0033633
17:54:52|0.0033633
17:54:53|0.0033633
17:54:54|0.0033633
17:54:55|0.0033633
17:54:56|0.0033633
17:54:57|0.0033633
17:54:58|0.0033612
17:55:00|0.0033603
17:55:00|0.0033608
17:55:02|0.0033608
17:55:02|0.0033608
17:55:03|0.0033608
17:55:05|0.0033608
17:55:05|0.0033608
17:55:06|0.0033608
17:55:08|0.0033608
17:55:09|0.0033608
17:55:10|0.0033608
17:55:10|0.0033608
17:55:11|0.0033608
17:55:12|0.0033609
17:55:14|0.0033609
17:55:14|0.0033608
17:55:15|0.0033608
17:55:17|0.0033608
17:55:18|0.0033608
17:55:19|0.00336
17:55:20|0.00336
17:55:21|0.0033597
17:55:21|0.0033597
17:55:23|0.0033593
17:55:24|0.0033593
17:55:24|0.0033597
17:55:26|0.0033593
17:55:27|0.0033588
17:55:28|0.0033583
17:55:29|0.0033558
17:55:29|0.0033558
17:55:31|0.0033562
17:55:32|0.0033573
17:55:32|0.0033567
17:55:33|0.0033567
17:55:35|0.0033567
17:55:36|0.0033607
17:55:37|0.0033607
17:55:37|0.0033597
17:55:39|0.0033599
17:55:39|0.0033595
17:55:41|0.0033595
17:55:41|0.0033595
17:55:43|0.0033595
17:55:44|0.0033581
17:55:45|0.0033576
17:55:46|0.0033574
17:55:46|0.0033574
17:55:47|0.0033574
17:55:48|0.0033574
17:55:50|0.0033574
17:55:50|0.0033574
17:55:53|0.0033585
17:55:54|0.0033578
17:55:55|0.0033581
17:55:56|0.0033587
17:55:58|0.0033587
17:55:58|0.0033587
17:55:59|0.0033587
17:56:01|0.0033587
17:56:02|0.0033587
17:56:03|0.0033594
17:56:04|0.0033594
17:56:05|0.0033594
17:56:06|0.0033594
17:56:07|0.0033589
17:56:08|0.0033589
17:56:08|0.0033589
17:56:10|0.0033589
17:56:11|0.0033589
17:56:12|0.0033594
17:56:13|0.0033595
17:56:14|0.0033589
17:56:16|0.0033589
17:56:16|0.0033595
17:56:17|0.0033592
17:56:19|0.0033595
17:56:19|0.0033604
17:56:21|0.0033604
17:56:22|0.0033604
17:56:24|0.0033618
17:56:24|0.0033616
17:56:25|0.0033616
17:56:26|0.0033616
17:56:27|0.0033616
17:56:28|0.0033616
17:56:29|0.0033616
17:56:30|0.0033617
17:56:31|0.0033617
17:56:32|0.0033617
17:56:33|0.0033617
17:56:34|0.0033617
17:56:36|0.0033611
17:56:36|0.0033611
17:56:37|0.003361
17:56:39|0.00336
17:56:40|0.00336
17:56:41|0.00336
17:56:42|0.00336
17:56:43|0.0033608
17:56:43|0.0033604
17:56:44|0.0033604
17:56:45|0.0033604
17:56:46|0.0033613
17:56:48|0.0033628
17:56:49|0.0033627
17:56:49|0.0033625
17:56:50|0.0033625
17:56:51|0.0033625
17:56:53|0.0033625
17:56:55|0.0033625
17:56:55|0.0033625
17:56:57|0.0033625
17:56:58|0.0033627
17:56:59|0.0033627
17:57:00|0.0033627
17:57:01|0.0033631
17:57:03|0.0033631
17:57:04|0.0033631
17:57:05|0.0033631
17:57:06|0.0033631
17:57:07|0.0033631
17:57:09|0.0033631
17:57:09|0.0033631
17:57:10|0.0033631
17:57:11|0.0033631
17:57:12|0.0033631
17:57:13|0.0033631
17:57:14|0.0033631
17:57:15|0.0033625
17:57:16|0.0033625
17:57:17|0.0033625
17:57:18|0.0033612
17:57:19|0.0033612
17:57:20|0.0033606
17:57:21|0.003361
17:57:22|0.0033621
17:57:23|0.0033621
17:57:24|0.0033621
17:57:25|0.0033621
17:57:26|0.0033617
17:57:27|0.0033609
17:57:28|0.0033609
17:57:29|0.0033625
17:57:30|0.003362
17:57:31|0.003362
17:57:32|0.003362
17:57:33|0.003362
17:57:34|0.0033608
17:57:35|0.0033606
17:57:36|0.0033606
17:57:37|0.0033608
17:57:38|0.0033608
17:57:39|0.0033608
17:57:40|0.0033608
17:57:41|0.0033608
17:57:42|0.0033608
17:57:43|0.0033608
17:57:44|0.0033608
17:57:45|0.0033608
17:57:46|0.0033608
17:57:47|0.0033608
17:57:48|0.0033614
17:57:50|0.0033614
17:57:51|0.0033592
17:57:52|0.0033597
17:57:53|0.0033591
17:57:54|0.0033591
17:57:55|0.00336
17:57:56|0.00336
17:57:57|0.00336
17:57:58|0.00336
17:57:59|0.0033598
17:58:00|0.0033596
17:58:02|0.0033596
17:58:02|0.0033596
17:58:04|0.0033596
17:58:05|0.0033594
17:58:06|0.0033594
17:58:07|0.0033604
17:58:08|0.0033604
17:58:09|0.0033604
17:58:10|0.0033606
17:58:11|0.0033606
17:58:12|0.0033606
17:58:13|0.0033606
17:58:14|0.0033606
17:58:15|0.0033606
17:58:16|0.0033606
17:58:16|0.0033601
17:58:18|0.0033593
17:58:19|0.0033593
17:58:20|0.0033593
17:58:21|0.0033608
17:58:22|0.003361
17:58:23|0.003361
17:58:24|0.003361
17:58:25|0.0033599
17:58:26|0.0033601
17:58:27|0.0033601
17:58:28|0.0033601
17:58:29|0.0033601
17:58:29|0.0033601
17:58:31|0.0033601
17:58:32|0.0033617
17:58:33|0.0033617
17:58:34|0.0033642
17:58:34|0.0033642
17:58:35|0.0033641
17:58:36|0.0033642
17:58:38|0.0033642
17:58:39|0.0033642
17:58:40|0.0033642
17:58:41|0.0033642
17:58:42|0.0033642
17:58:43|0.0033642
17:58:44|0.0033642
17:58:45|0.0033659
17:58:46|0.0033659
17:58:46|0.0033662
17:58:48|0.0033662
17:58:49|0.0033659
17:58:50|0.0033659
17:58:51|0.0033659
17:58:52|0.0033659
17:58:52|0.0033659
17:58:54|0.0033653
17:58:55|0.0033653
17:58:57|0.0033632
17:58:57|0.0033632
17:58:59|0.0033632
17:59:00|0.0033636
17:59:01|0.0033636
17:59:02|0.0033636
17:59:03|0.0033636
17:59:04|0.0033636
17:59:05|0.0033636
17:59:06|0.0033636
17:59:07|0.0033625
17:59:09|0.00336
17:59:10|0.00336
17:59:11|0.00336
17:59:12|0.00336
17:59:12|0.0033586
17:59:14|0.0033586
17:59:15|0.0033616
17:59:16|0.00336
17:59:17|0.0033603
17:59:18|0.00336
17:59:19|0.00336
17:59:20|0.0033614
17:59:21|0.0033614
17:59:22|0.0033611
17:59:23|0.0033611
17:59:24|0.0033614
17:59:25|0.0033614
17:59:26|0.0033614
17:59:27|0.0033614
17:59:28|0.0033614
17:59:29|0.0033614
17:59:30|0.0033614
17:59:31|0.0033614
17:59:32|0.003365
17:59:33|0.0033641
17:59:34|0.0033634
17:59:35|0.0033628
17:59:36|0.0033646
17:59:37|0.0033661
17:59:38|0.0033658
17:59:39|0.0033658
17:59:40|0.0033658
17:59:41|0.0033658
17:59:42|0.0033658
17:59:43|0.0033658
17:59:44|0.0033634
17:59:45|0.0033642
17:59:46|0.0033648
17:59:47|0.0033648
17:59:48|0.0033648
17:59:49|0.0033648
17:59:50|0.0033648
17:59:51|0.0033648
17:59:52|0.0033662
17:59:53|0.0033662
17:59:54|0.0033671
17:59:55|0.0033671
17:59:57|0.0033661
17:59:58|0.0033652
18:00:00|0.0033652
18:00:00|0.0033652
18:00:02|0.0033652
18:00:03|0.0033664
18:00:04|0.0033673
18:00:05|0.0033677
18:00:06|0.0033684
18:00:07|0.003369
18:00:08|0.0033692
18:00:09|0.0033692
18:00:10|0.0033695
18:00:11|0.00337
18:00:12|0.0033709
18:00:13|0.0033709
18:00:14|0.0033698
18:00:15|0.0033703
18:00:16|0.0033696
18:00:17|0.0033693
18:00:18|0.0033682
18:00:19|0.003368
18:00:20|0.0033695
18:00:21|0.0033691
18:00:22|0.0033696
18:00:23|0.0033697
18:00:24|0.0033703
18:00:25|0.0033692
18:00:26|0.0033692
18:00:27|0.0033696
18:00:28|0.0033688
18:00:29|0.0033688
18:00:30|0.0033691
18:00:31|0.0033691
18:00:32|0.0033684
18:00:33|0.0033684
18:00:34|0.003369
18:00:35|0.003369
18:00:36|0.003369
18:00:37|0.003369
18:00:38|0.003369
18:00:39|0.0033701
18:00:40|0.0033701
18:00:41|0.0033701
18:00:42|0.0033699
18:00:43|0.0033699
18:00:44|0.0033699
18:00:45|0.0033699
18:00:46|0.0033691
18:00:48|0.0033691
18:00:48|0.0033691
18:00:49|0.0033679
18:00:50|0.0033671
18:00:51|0.0033671
18:00:52|0.0033671
18:00:53|0.0033652
18:00:54|0.0033647
18:00:55|0.0033647
18:00:57|0.0033627
18:00:57|0.003362
18:00:59|0.003362
18:01:00|0.0033613
18:01:02|0.0033601
18:01:03|0.0033592
18:01:03|0.0033578
18:01:04|0.0033578
18:01:05|0.0033592
18:01:06|0.0033588
18:01:07|0.0033588
18:01:09|0.0033586
18:01:10|0.0033586
18:01:11|0.0033586
18:01:12|0.0033586
18:01:12|0.0033586
18:01:14|0.003359
18:01:15|0.003359
18:01:16|0.0033585
18:01:17|0.0033585
18:01:18|0.0033585
18:01:18|0.0033571
18:01:20|0.0033571
18:01:21|0.0033567
18:01:22|0.0033567
18:01:23|0.0033567
18:01:24|0.0033567
18:01:25|0.0033573
18:01:26|0.0033573
18:01:26|0.0033573
18:01:28|0.0033569
18:01:29|0.0033569
18:01:29|0.0033569
18:01:31|0.0033584
18:01:32|0.0033584
18:01:33|0.0033584
18:01:34|0.0033568
18:01:34|0.0033584
18:01:36|0.0033584
18:01:37|0.0033585
18:01:38|0.0033585
18:01:38|0.0033582
18:01:40|0.0033572
18:01:41|0.0033572
18:01:42|0.0033572
18:01:43|0.003357
18:01:43|0.003357
18:01:45|0.0033567
18:01:46|0.0033567
18:01:47|0.0033567
18:01:48|0.0033574
18:01:49|0.0033574
18:01:50|0.0033584
18:01:51|0.0033584
18:01:51|0.0033584
18:01:53|0.0033584
18:01:54|0.0033578
18:01:55|0.0033578
18:01:55|0.0033578
18:01:57|0.0033578
18:01:58|0.0033577
18:02:00|0.003357
18:02:01|0.0033582
18:02:02|0.0033582
18:02:03|0.0033582
18:02:04|0.0033582
18:02:04|0.0033582
18:02:06|0.003357
18:02:07|0.0033567
18:02:08|0.0033567
18:02:08|0.0033567
18:02:10|0.0033556
18:02:10|0.0033556
18:02:12|0.0033556
18:02:13|0.0033548
18:02:14|0.0033549
18:02:15|0.0033554
18:02:16|0.0033554
18:02:16|0.0033542
18:02:18|0.0033542
18:02:19|0.003355
18:02:20|0.003355
18:02:20|0.0033553
18:02:22|0.0033553
18:02:23|0.0033548
18:02:24|0.0033545
18:02:25|0.0033538
18:02:25|0.0033538
18:02:27|0.003353
18:02:28|0.0033529
18:02:29|0.0033518
18:02:30|0.0033529
18:02:31|0.0033529
18:02:32|0.0033537
18:02:33|0.0033537
18:02:34|0.0033537
18:02:35|0.0033541
18:02:36|0.0033541
18:02:36|0.0033541
18:02:38|0.0033541
18:02:38|0.0033567
18:02:40|0.0033567
18:02:40|0.0033567
18:02:42|0.0033567
18:02:42|0.0033567
18:02:44|0.0033555
18:02:45|0.0033557
18:02:45|0.0033557
18:02:47|0.0033557
18:02:48|0.0033557
18:02:49|0.0033557
18:02:49|0.0033557
18:02:50|0.0033545
18:02:52|0.0033545
18:02:53|0.0033545
18:02:54|0.0033545
18:02:54|0.0033545
18:02:56|0.0033545
18:02:57|0.0033545
18:02:58|0.0033536
18:02:59|0.0033536
18:03:00|0.0033538
18:03:02|0.0033542
18:03:03|0.0033542
18:03:04|0.0033542
18:03:05|0.0033542
18:03:06|0.0033542
18:03:07|0.003353
18:03:09|0.0033534
18:03:09|0.0033534
18:03:10|0.0033531
18:03:12|0.003352
18:03:12|0.0033514
18:03:13|0.003352
18:03:14|0.0033514
18:03:15|0.0033522
18:03:16|0.0033522
18:03:17|0.0033528
18:03:18|0.0033528
18:03:19|0.0033528
18:03:20|0.0033528
18:03:21|0.0033528
18:03:22|0.0033528
18:03:23|0.0033528
18:03:24|0.0033528
18:03:30|0.003353
18:03:31|0.003353
18:03:32|0.003353
18:03:33|0.003353
18:03:34|0.003353
18:03:35|0.003353
18:03:36|0.0033525
18:03:37|0.0033525
18:03:38|0.0033525
18:03:39|0.0033516
18:03:40|0.0033516
18:03:41|0.0033504
18:03:42|0.0033498
18:03:43|0.0033508
18:03:44|0.0033498
18:03:45|0.0033513
18:03:46|0.0033514
18:03:47|0.0033514
18:03:48|0.0033514
18:03:49|0.0033497
18:03:50|0.0033495
18:03:51|0.0033495
18:03:52|0.0033462
18:03:53|0.0033423
18:03:54|0.0033408
18:03:55|0.0033403
18:03:56|0.0033415
18:03:57|0.0033417
18:03:58|0.0033417
18:03:59|0.003342
18:04:01|0.0033459
18:04:01|0.0033422
18:04:03|0.0033439
18:04:03|0.0033439
18:04:05|0.0033442
18:04:06|0.0033429
18:04:07|0.0033429
18:04:08|0.0033429
18:04:09|0.003342
18:04:09|0.003342
18:04:11|0.0033412
18:04:12|0.0033412
18:04:12|0.0033403
18:04:14|0.0033403
18:04:15|0.0033403
18:04:16|0.0033403
18:04:17|0.0033403
18:04:18|0.0033399
18:04:19|0.0033399
18:04:20|0.0033399
18:04:21|0.0033399
18:04:22|0.0033412
18:04:23|0.0033412
18:04:24|0.0033412
18:04:25|0.0033406
18:04:26|0.0033406
18:04:27|0.0033406
18:04:28|0.0033406
18:04:28|0.0033406
18:04:29|0.0033416
18:04:30|0.0033414
18:04:32|0.0033414
18:04:32|0.0033412
18:04:34|0.0033412
18:04:35|0.0033407
18:04:35|0.0033407
18:04:37|0.0033407
18:04:37|0.0033407
18:04:38|0.0033407
18:04:40|0.0033407
18:04:40|0.0033407
18:04:42|0.0033407
18:04:43|0.0033407
18:04:44|0.0033412
18:04:45|0.0033412
18:04:46|0.0033412
18:04:47|0.0033417
18:04:48|0.0033396
18:04:48|0.0033399
18:04:50|0.0033394
18:04:51|0.003339
18:04:52|0.0033378
18:04:52|0.0033372
18:04:53|0.0033365
18:04:55|0.0033387
18:04:56|0.0033378
18:04:57|0.0033385
18:04:58|0.0033364
18:04:59|0.0033356
18:04:59|0.0033356
18:05:00|0.0033395
18:05:02|0.0033395
18:05:04|0.0033395
18:05:04|0.0033393
18:05:05|0.0033393
18:05:06|0.0033393
18:05:07|0.0033393
18:05:09|0.0033393
18:05:10|0.0033391
18:05:11|0.0033391
18:05:12|0.0033391
18:05:13|0.0033391
18:05:14|0.0033395
18:05:15|0.0033393
18:05:16|0.0033393
18:05:17|0.003338
18:05:18|0.0033377
18:05:19|0.0033378
18:05:20|0.0033378
18:05:21|0.0033378
18:05:22|0.0033381
18:05:23|0.0033381
18:05:24|0.0033375
18:05:25|0.0033375
18:05:26|0.0033355
18:05:27|0.0033349
18:05:28|0.003333
18:05:29|0.0033337
18:05:30|0.0033347
18:05:31|0.0033346
18:05:32|0.0033346
18:05:33|0.003333
18:05:34|0.0033326
18:05:35|0.0033325
18:05:36|0.0033325
18:05:37|0.003334
18:05:38|0.003334
18:05:39|0.003334
18:05:40|0.003334
18:05:41|0.003334
18:05:43|0.0033314
18:05:43|0.0033314
18:05:45|0.0033314
18:05:45|0.0033314
18:05:46|0.0033314
18:05:47|0.0033334
18:05:48|0.0033334
18:05:49|0.0033334
18:05:50|0.0033334
18:05:51|0.0033334
18:05:53|0.0033334
18:05:53|0.0033333
18:05:54|0.0033333
18:05:55|0.0033333
18:05:57|0.0033343
18:05:57|0.0033339
18:05:58|0.0033339
18:05:59|0.0033339
18:06:00|0.003333
18:06:02|0.003333
18:06:03|0.003333
18:06:04|0.003333
18:06:06|0.003333
18:06:06|0.003333
18:06:07|0.003333
18:06:08|0.003333
18:06:09|0.003333
18:06:10|0.003333
18:06:11|0.0033306
18:06:12|0.0033312
18:06:13|0.0033304
18:06:14|0.0033303
18:06:15|0.0033299
18:06:16|0.0033299
18:06:17|0.0033299
18:06:18|0.0033307
18:06:19|0.0033307
18:06:20|0.003331
18:06:21|0.0033298
18:06:22|0.0033298
18:06:23|0.0033285
18:06:24|0.0033291
18:06:25|0.0033291
18:06:26|0.0033281
18:06:27|0.0033281
18:06:28|0.0033285
18:06:29|0.0033285
18:06:30|0.0033291
18:06:31|0.0033299
18:06:32|0.0033299
18:06:33|0.0033299
18:06:34|0.0033269
18:06:35|0.0033269
18:06:36|0.0033284
18:06:37|0.0033283
18:06:38|0.0033283
18:06:39|0.0033283
18:06:40|0.0033283
18:06:41|0.0033281
18:06:42|0.0033281
18:06:43|0.0033271
18:06:44|0.0033276
18:06:45|0.0033262
18:06:46|0.003327
18:06:47|0.0033267
18:06:48|0.0033267
18:06:49|0.0033267
18:06:50|0.0033282
18:06:51|0.0033282
18:06:52|0.0033282
18:06:53|0.0033282
18:06:54|0.0033282
18:06:55|0.0033282
18:06:56|0.0033285
18:06:57|0.0033285
18:06:58|0.0033285
18:06:59|0.0033285
18:07:00|0.0033311
18:07:01|0.0033296
18:07:03|0.0033296
18:07:03|0.0033315
18:07:06|0.0033315
18:07:06|0.0033327
18:07:07|0.0033309
18:07:09|0.0033309
18:07:11|0.0033309
18:07:11|0.0033309
18:07:12|0.0033309
18:07:14|0.0033309
18:07:15|0.0033309
18:07:16|0.0033309
18:07:16|0.003332
18:07:18|0.0033321
18:07:19|0.0033321
18:07:20|0.0033317
18:07:21|0.0033301
18:07:22|0.0033314
18:07:23|0.0033314
18:07:24|0.0033314
18:07:25|0.003331
18:07:26|0.003331
18:07:28|0.0033329
18:07:28|0.003333
18:07:29|0.003333
18:07:30|0.0033337
18:07:31|0.0033337
18:07:32|0.0033344
18:07:33|0.0033344
18:07:34|0.0033333
18:07:35|0.0033342
18:07:36|0.0033342
18:07:37|0.0033335
18:07:38|0.0033335
18:07:39|0.0033335
18:07:40|0.0033334
18:07:41|0.0033334
18:07:42|0.0033334
18:07:43|0.0033334
18:07:44|0.0033334
18:07:45|0.0033334
18:07:46|0.0033328
18:07:47|0.0033328
18:07:48|0.0033328
18:07:49|0.0033328
18:07:51|0.0033328
18:07:51|0.0033335
18:07:52|0.0033326
18:07:54|0.0033335
18:07:54|0.0033335
18:07:55|0.0033335
18:07:56|0.0033342
18:07:57|0.0033342
18:07:58|0.0033342
18:08:00|0.0033342
18:08:00|0.0033351
18:08:01|0.0033351
18:08:02|0.0033351
18:08:04|0.0033354
18:08:05|0.003336
18:08:07|0.003336
18:08:08|0.0033349
18:08:10|0.0033349
18:08:10|0.0033355
18:08:11|0.0033355
18:08:12|0.0033355
18:08:13|0.0033342
18:08:14|0.0033342
18:08:15|0.0033355
18:08:16|0.0033334
18:08:17|0.0033345
18:08:18|0.0033357
18:08:19|0.0033333
18:08:20|0.0033328
18:08:21|0.0033328
18:08:22|0.0033328
18:08:23|0.0033312
18:08:24|0.0033312
18:08:25|0.0033326
18:08:26|0.0033314
18:08:27|0.0033314
18:08:28|0.0033314
18:08:29|0.0033314
18:08:30|0.0033314
18:08:32|0.0033314
18:08:33|0.0033314
18:08:33|0.0033314
18:08:34|0.0033314
18:08:35|0.0033314
18:08:36|0.0033331
18:08:37|0.0033331
18:08:38|0.0033343
18:08:40|0.0033345
18:08:40|0.0033345
18:08:41|0.0033345
18:08:42|0.0033345
18:08:44|0.0033345
18:08:45|0.0033345
18:08:46|0.0033345
18:08:46|0.0033324
18:08:47|0.0033324
18:08:48|0.0033325
18:08:49|0.0033345
18:08:50|0.0033343
18:08:51|0.0033343
18:08:52|0.0033343
18:08:54|0.0033318
18:08:54|0.0033325
18:08:55|0.0033325
18:08:56|0.0033325
18:08:57|0.0033325
18:08:58|0.0033323
18:08:59|0.0033323
18:09:00|0.0033328
18:09:02|0.0033326
18:09:03|0.0033326
18:09:03|0.0033326
18:09:05|0.00333
18:09:07|0.0033293
18:09:08|0.003328
18:09:08|0.0033297
18:09:10|0.0033292
18:09:11|0.0033292
18:09:12|0.0033292
18:09:12|0.0033292
18:09:14|0.0033307
18:09:15|0.0033307
18:09:15|0.0033307
18:09:17|0.0033307
18:09:17|0.0033307
18:09:19|0.0033307
18:09:20|0.0033307
18:09:21|0.0033305
18:09:22|0.0033305
18:09:22|0.0033305
18:09:24|0.0033305
18:09:24|0.0033305
18:09:26|0.0033305
18:09:27|0.0033305
18:09:28|0.0033307
18:09:29|0.0033283
18:09:30|0.0033283
18:09:31|0.0033283
18:09:32|0.0033283
18:09:33|0.0033283
18:09:33|0.0033283
18:09:35|0.0033283
18:09:36|0.0033283
18:09:37|0.0033282
18:09:38|0.0033268
18:09:39|0.0033268
18:09:40|0.0033268
18:09:41|0.0033268
18:09:42|0.0033268
18:09:43|0.0033268
18:09:44|0.0033268
18:09:45|0.0033256
18:09:46|0.0033256
18:09:47|0.0033256
18:09:48|0.0033256
18:09:48|0.0033256
18:09:50|0.0033256
18:09:51|0.0033282
18:09:52|0.0033282
18:09:53|0.0033282
18:09:54|0.0033282
18:09:55|0.0033278
18:09:56|0.0033278
18:09:56|0.0033278
18:09:58|0.0033266
18:09:59|0.0033261
18:10:00|0.0033261
18:10:00|0.0033255
18:10:02|0.0033255
18:10:03|0.0033271
18:10:04|0.0033271
18:10:05|0.0033271
18:10:07|0.0033271
18:10:08|0.0033273
18:10:08|0.0033273
18:10:10|0.0033273
18:10:12|0.0033278
18:10:12|0.0033276
18:10:13|0.0033276
18:10:14|0.0033277
18:10:15|0.0033277
18:10:16|0.0033277
18:10:17|0.0033272
18:10:18|0.0033272
18:10:19|0.0033291
18:10:20|0.0033295
18:10:21|0.0033295
18:10:22|0.0033295
18:10:23|0.0033295
18:10:24|0.0033295
18:10:25|0.003329
18:10:27|0.0033295
18:10:27|0.0033295
18:10:28|0.0033295
18:10:29|0.0033277
18:10:30|0.0033277
18:10:31|0.003327
18:10:32|0.003327
18:10:33|0.003327
18:10:34|0.003327
18:10:35|0.003327
18:10:36|0.003327
18:10:37|0.003327
18:10:38|0.0033262
18:10:39|0.0033207
18:10:40|0.0033213
18:10:41|0.0033225
18:10:42|0.0033223
18:10:43|0.003324
18:10:44|0.0033246
18:10:45|0.0033246
18:10:46|0.0033269
18:10:47|0.0033269
18:10:48|0.0033263
18:10:49|0.0033263
18:10:50|0.0033263
18:10:51|0.0033263
18:10:52|0.0033266
18:10:53|0.0033266
18:10:54|0.0033265
18:10:55|0.0033265
18:10:56|0.0033265
18:10:57|0.0033265
18:10:58|0.0033265
18:10:59|0.0033265
18:11:00|0.0033265
18:11:01|0.0033265
18:11:02|0.003325
18:11:03|0.003325
18:11:04|0.003325
18:11:05|0.003325
18:11:08|0.0033227
18:11:08|0.0033227
18:11:10|0.0033236
18:11:11|0.0033239
18:11:12|0.0033239
18:11:13|0.0033239
18:11:14|0.0033254
18:11:15|0.0033236
18:11:16|0.0033236
18:11:17|0.0033236
18:11:19|0.0033233
18:11:20|0.0033228
18:11:20|0.0033228
18:11:21|0.0033228
18:11:22|0.0033228
18:11:23|0.0033233
18:11:25|0.0033228
18:11:25|0.0033228
18:11:26|0.0033228
18:11:27|0.0033228
18:11:28|0.0033228
18:11:29|0.0033246
18:11:30|0.003324
18:11:31|0.0033254
18:11:32|0.0033267
18:11:33|0.0033267
18:11:34|0.0033245
18:11:35|0.0033245
18:11:36|0.0033245
18:11:37|0.0033245
18:11:38|0.0033245
18:11:39|0.0033245
18:11:40|0.0033245
18:11:42|0.0033245
18:11:42|0.0033256
18:11:44|0.0033256
18:11:44|0.0033256
18:11:46|0.0033256
18:11:46|0.0033256
18:11:47|0.0033256
18:11:48|0.0033256
18:11:49|0.0033276
18:11:51|0.0033276
18:11:51|0.0033283
18:11:53|0.0033281
18:11:53|0.0033287
18:11:54|0.0033287
18:11:55|0.0033279
18:11:56|0.0033279
18:11:57|0.0033279
18:11:58|0.0033279
18:12:00|0.0033279
18:12:00|0.0033279
18:12:02|0.0033279
18:12:02|0.0033279
18:12:03|0.0033279
18:12:04|0.0033253
18:12:06|0.0033253
18:12:06|0.0033253
18:12:08|0.0033256
18:12:10|0.0033246
18:12:10|0.0033246
18:12:11|0.0033246
18:12:12|0.0033246
18:12:13|0.0033247
18:12:14|0.0033237
18:12:16|0.0033237
18:12:17|0.0033237
18:12:18|0.0033237
18:12:19|0.0033236
18:12:20|0.0033237
18:12:21|0.0033237
18:12:22|0.0033235
18:12:23|0.0033235
18:12:24|0.0033256
18:12:25|0.0033256
18:12:26|0.0033279
18:12:27|0.0033277
18:12:28|0.0033269
18:12:29|0.0033281
18:12:30|0.0033281
18:12:31|0.0033281
18:12:32|0.0033249
18:12:33|0.0033249
18:12:34|0.0033249
18:12:35|0.0033249
18:12:36|0.0033249
18:12:37|0.0033264
18:12:39|0.0033264
18:12:40|0.0033264
18:12:41|0.0033264
18:12:41|0.0033235
18:12:42|0.0033235
18:12:43|0.0033235
18:12:44|0.0033252
18:12:46|0.0033252
18:12:46|0.0033269
18:12:47|0.0033269
18:12:48|0.0033269
18:12:49|0.0033269
18:12:50|0.0033269
18:12:51|0.0033249
18:12:52|0.0033267
18:12:53|0.0033265
18:12:54|0.0033265
18:12:55|0.0033265
18:12:56|0.0033265
18:12:57|0.0033265
18:12:58|0.0033265
18:12:59|0.0033265
18:13:00|0.0033284
18:13:01|0.0033279
18:13:02|0.0033295
18:13:03|0.0033291
18:13:04|0.0033311
18:13:05|0.0033311
18:13:06|0.00333
18:13:07|0.00333
18:13:09|0.0033304
18:13:09|0.003328
18:13:11|0.003328
18:13:12|0.003328
18:13:13|0.003328
18:13:14|0.003328
18:13:16|0.0033301
18:13:16|0.0033294
18:13:17|0.0033294
18:13:19|0.0033294
18:13:20|0.0033294
18:13:20|0.0033294
18:13:21|0.0033294
18:13:23|0.0033294
18:13:23|0.0033294
18:13:25|0.0033294
18:13:26|0.0033294
18:13:27|0.0033282
18:13:28|0.0033282
18:13:28|0.0033282
18:13:30|0.0033293
18:13:31|0.0033293
18:13:32|0.0033282
18:13:33|0.0033282
18:13:34|0.0033283
18:13:35|0.0033283
18:13:36|0.0033282
18:13:37|0.0033282
18:13:38|0.0033266
18:13:38|0.0033266
18:13:40|0.0033265
18:13:41|0.0033273
18:13:41|0.0033273
18:13:42|0.0033266
18:13:43|0.0033261
18:13:45|0.0033252
18:13:46|0.0033249
18:13:47|0.0033249
18:13:48|0.0033249
18:13:49|0.0033259
18:13:50|0.0033259
18:13:51|0.0033259
18:13:52|0.0033259
18:13:52|0.0033259
18:13:54|0.0033259
18:13:55|0.0033254
18:13:56|0.0033254
18:13:56|0.0033254
18:13:58|0.0033254
18:13:59|0.0033254
18:14:00|0.0033254
18:14:01|0.0033259
18:14:01|0.0033261
18:14:03|0.0033261
18:14:04|0.0033261
18:14:04|0.0033246
18:14:06|0.0033246
18:14:07|0.0033246
18:14:08|0.0033246
18:14:08|0.0033246
18:14:10|0.0033246
18:14:12|0.003324
18:14:12|0.003324
18:14:14|0.003324
18:14:15|0.0033246
18:14:16|0.0033246
18:14:17|0.0033246
18:14:18|0.0033246
18:14:19|0.0033246
18:14:20|0.0033227
18:14:21|0.0033227
18:14:22|0.0033227
18:14:23|0.0033227
18:14:24|0.0033267
18:14:25|0.0033267
18:14:25|0.0033267
18:14:27|0.0033267
18:14:28|0.0033261
18:14:28|0.0033261
18:14:30|0.0033261
18:14:31|0.0033261
18:14:32|0.0033261
18:14:33|0.0033261
18:14:34|0.0033261
18:14:35|0.0033261
18:14:36|0.0033261
18:14:37|0.0033261
18:14:38|0.0033261
18:14:39|0.0033261
18:14:40|0.0033261
18:14:41|0.0033261
18:14:42|0.0033257
18:14:43|0.0033257
18:14:44|0.0033245
18:14:45|0.0033245
18:14:46|0.0033245
18:14:47|0.003324
18:14:48|0.003324
18:14:49|0.003324
18:14:50|0.003324
18:14:51|0.0033272
18:14:52|0.0033272
18:14:53|0.0033272
18:14:54|0.0033272
18:14:55|0.0033272
18:14:56|0.0033272
18:14:57|0.0033272
18:14:58|0.0033272
18:14:59|0.0033279
18:15:00|0.0033297
18:15:01|0.0033313
18:15:02|0.0033297
18:15:03|0.0033314
18:15:04|0.0033288
18:15:05|0.0033298
18:15:06|0.0033298
18:15:07|0.0033298
18:15:08|0.0033296
18:15:09|0.0033298
18:15:10|0.003327
18:15:12|0.0033265
18:15:12|0.0033268
18:15:14|0.0033268
18:15:15|0.0033268
18:15:16|0.0033298
18:15:18|0.0033298
18:15:19|0.0033298
18:15:20|0.0033293
18:15:21|0.0033293
18:15:22|0.0033293
18:15:23|0.0033308
18:15:24|0.0033315
18:15:25|0.0033315
18:15:26|0.0033315
18:15:27|0.0033338
18:15:28|0.0033338
18:15:29|0.00333
18:15:30|0.00333
18:15:31|0.0033326
18:15:32|0.0033327
18:15:33|0.0033327
18:15:34|0.0033318
18:15:35|0.0033318
18:15:36|0.0033318
18:15:37|0.0033318
18:15:38|0.0033318
18:15:39|0.0033318
18:15:40|0.0033318
18:15:41|0.0033318
18:15:42|0.0033318
18:15:43|0.0033318
18:15:44|0.0033318
18:15:45|0.0033318
18:15:46|0.0033316
18:15:47|0.0033304
18:15:48|0.0033304
18:15:49|0.0033304
18:15:50|0.0033304
18:15:51|0.0033302
18:15:52|0.0033302
18:15:53|0.0033302
18:15:54|0.0033302
18:15:55|0.0033302
18:15:56|0.0033324
18:15:57|0.0033324
18:15:58|0.0033324
18:15:59|0.0033324
18:16:00|0.0033324
18:16:02|0.0033324
18:16:02|0.0033324
18:16:03|0.0033324
18:16:04|0.0033324
18:16:05|0.0033324
18:16:06|0.0033324
18:16:07|0.0033324
18:16:08|0.0033324
18:16:09|0.0033339
18:16:10|0.0033339
18:16:12|0.0033344
18:16:13|0.0033351
18:16:15|0.0033339
18:16:16|0.0033339
18:16:17|0.0033349
18:16:17|0.0033353
18:16:19|0.0033361
18:16:20|0.0033373
18:16:21|0.0033373
18:16:22|0.0033374
18:16:23|0.0033391
18:16:24|0.0033404
18:16:25|0.00334
18:16:26|0.00334
18:16:27|0.00334
18:16:28|0.0033378
18:16:29|0.0033378
18:16:30|0.0033378
18:16:31|0.0033378
18:16:32|0.0033378
18:16:33|0.0033378
18:16:34|0.0033383
18:16:35|0.0033383
18:16:36|0.0033383
18:16:37|0.0033383
18:16:39|0.0033375
18:16:39|0.0033375
18:16:40|0.0033377
18:16:41|0.0033377
18:16:43|0.0033377
18:16:44|0.003339
18:16:44|0.003339
18:16:45|0.003339
18:16:46|0.0033381
18:16:47|0.0033381
18:16:49|0.0033389
18:16:49|0.0033389
18:16:50|0.0033393
18:16:51|0.0033418
18:16:52|0.0033417
18:16:53|0.0033417
18:16:54|0.0033417
18:16:55|0.0033417
18:16:56|0.0033401
18:16:57|0.0033401
18:16:58|0.0033397
18:16:59|0.0033397
18:17:00|0.0033397
18:17:01|0.0033397
18:17:02|0.0033415
18:17:04|0.0033415
18:17:04|0.0033427
18:17:06|0.0033426
18:17:06|0.0033426
18:17:07|0.0033402
18:17:08|0.0033403
18:17:09|0.0033403
18:17:10|0.0033403
18:17:11|0.0033394
18:17:12|0.0033394
18:17:14|0.0033368
18:17:15|0.0033368
18:17:17|0.0033368
18:17:18|0.0033368
18:17:18|0.0033368
18:17:20|0.0033368
18:17:22|0.0033395
18:17:22|0.0033395
18:17:23|0.0033395
18:17:25|0.0033397
18:17:26|0.0033397
18:17:27|0.0033413
18:17:27|0.0033413
18:17:29|0.0033414
18:17:30|0.0033414
18:17:30|0.0033414
18:17:31|0.0033414
18:17:32|0.0033414
18:17:33|0.0033407
18:17:34|0.0033407
18:17:35|0.0033407
18:17:37|0.0033407
18:17:37|0.0033418
18:17:39|0.0033408
18:17:40|0.0033407
18:17:41|0.0033366
18:17:41|0.0033384
18:17:42|0.00334
18:17:44|0.0033395
18:17:44|0.0033395
18:17:46|0.0033395
18:17:46|0.0033418
18:17:48|0.0033418
18:17:48|0.0033418
18:17:49|0.0033418
18:17:50|0.0033418
18:17:51|0.0033418
18:17:53|0.0033418
18:17:54|0.0033418
18:17:54|0.0033418
18:17:55|0.0033417
18:17:56|0.0033418
18:17:57|0.0033418
18:17:58|0.0033418
18:17:59|0.0033418
18:18:01|0.0033418
18:18:01|0.0033418
18:18:02|0.0033418
18:18:04|0.0033412
18:18:05|0.0033416
18:18:06|0.0033412
18:18:07|0.0033412
18:18:08|0.0033412
18:18:09|0.0033412
18:18:10|0.0033412
18:18:11|0.0033412
18:18:12|0.0033412
18:18:13|0.0033412
18:18:15|0.0033412
18:18:15|0.0033412
18:18:17|0.0033412
18:18:18|0.0033412
18:18:19|0.0033399
18:18:20|0.0033399
18:18:21|0.0033407
18:18:23|0.0033418
18:18:23|0.0033414
18:18:24|0.0033413
18:18:25|0.0033413
18:18:27|0.0033418
18:18:28|0.0033427
18:18:29|0.0033412
18:18:30|0.0033415
18:18:31|0.0033415
18:18:32|0.0033415
18:18:33|0.0033415
18:18:34|0.0033409
18:18:34|0.0033409
18:18:36|0.0033409
18:18:37|0.0033412
18:18:38|0.0033412
18:18:39|0.00334
18:18:40|0.003341
18:18:41|0.0033396
18:18:42|0.0033395
18:18:43|0.0033395
18:18:44|0.0033402
18:18:45|0.0033402
18:18:46|0.0033402
18:18:47|0.0033402
18:18:48|0.0033395
18:18:49|0.0033399
18:18:50|0.0033399
18:18:51|0.0033399
18:18:53|0.0033399
18:18:53|0.0033399
18:18:54|0.0033399
18:18:55|0.0033399
18:18:56|0.0033399
18:18:57|0.0033393
18:18:59|0.0033393
18:18:59|0.0033393
18:19:00|0.0033393
18:19:01|0.0033393
18:19:02|0.0033397
18:19:04|0.0033397
18:19:04|0.0033397
18:19:05|0.0033397
18:19:07|0.0033397
18:19:08|0.0033395
18:19:09|0.0033395
18:19:10|0.0033395
18:19:10|0.0033395
18:19:12|0.0033395
18:19:13|0.0033385
18:19:13|0.0033385
18:19:16|0.0033385
18:19:16|0.0033385
18:19:17|0.0033385
18:19:18|0.0033385
18:19:19|0.0033385
18:19:20|0.0033385
18:19:21|0.0033389
18:19:23|0.0033389
18:19:24|0.0033389
18:19:25|0.0033389
18:19:26|0.0033389
18:19:27|0.0033389
18:19:28|0.003339
18:19:29|0.003339
18:19:30|0.003339
18:19:31|0.003339
18:19:32|0.003339
18:19:32|0.003339
18:19:34|0.0033399
18:19:35|0.0033399
18:19:37|0.0033399
18:19:37|0.0033399
18:19:38|0.0033399
18:19:39|0.0033399
18:19:40|0.0033394
18:19:41|0.0033394
18:19:42|0.0033404
18:19:43|0.0033404
18:19:44|0.0033404
18:19:45|0.0033404
18:19:46|0.0033404
18:19:47|0.0033404
18:19:48|0.0033404
18:19:49|0.0033404
18:19:50|0.0033404
18:19:51|0.0033404
18:19:52|0.0033404
18:19:53|0.0033404
18:19:54|0.0033404
18:19:55|0.0033404
18:19:56|0.0033404
18:19:57|0.00334
18:19:58|0.0033399
18:19:59|0.0033399
18:20:00|0.0033403
18:20:01|0.0033403
18:20:02|0.0033403
18:20:04|0.0033392
18:20:05|0.0033392
18:20:05|0.0033392
18:20:07|0.0033392
18:20:08|0.0033392
18:20:09|0.0033392
18:20:10|0.0033392
18:20:11|0.0033392
18:20:12|0.0033392
18:20:13|0.0033392
18:20:14|0.0033392
18:20:15|0.0033392
18:20:17|0.0033392
18:20:18|0.0033392
18:20:19|0.0033382
18:20:20|0.0033382
18:20:21|0.0033382
18:20:23|0.0033382
18:20:23|0.0033382
18:20:25|0.0033382
18:20:26|0.0033382
18:20:27|0.0033391
18:20:28|0.0033391
18:20:29|0.0033391
18:20:30|0.0033391
18:20:30|0.0033391
18:20:31|0.0033361
18:20:33|0.0033377
18:20:33|0.0033375
18:20:34|0.0033375
18:20:35|0.0033379
18:20:36|0.0033376
18:20:38|0.0033376
18:20:38|0.0033373
18:20:40|0.0033362
18:20:41|0.0033351
18:20:42|0.0033351
18:20:42|0.0033361
18:20:44|0.0033352
18:20:44|0.0033361
18:20:46|0.003336
18:20:46|0.0033347
18:20:47|0.0033347
18:20:49|0.0033347
18:20:50|0.0033347
18:20:51|0.0033346
18:20:51|0.0033346
18:20:53|0.0033357
18:20:54|0.0033357
18:20:54|0.0033365
18:20:56|0.0033365
18:20:57|0.0033356
18:20:58|0.0033347
18:20:58|0.0033347
18:21:00|0.0033347
18:21:01|0.0033347
18:21:02|0.0033347
18:21:03|0.0033345
18:21:04|0.0033345
18:21:05|0.0033345
18:21:06|0.0033345
18:21:07|0.0033342
18:21:08|0.0033342
18:21:09|0.0033342
18:21:10|0.0033342
18:21:11|0.0033342
18:21:12|0.0033328
18:21:12|0.0033328
18:21:14|0.0033328
18:21:15|0.0033328
18:21:16|0.0033336
18:21:16|0.0033336
18:21:18|0.0033341
18:21:19|0.0033341
18:21:20|0.0033341
18:21:21|0.0033341
18:21:21|0.0033341
18:21:23|0.0033325
18:21:24|0.0033325
18:21:25|0.0033325
18:21:26|0.0033325
18:21:27|0.0033325
18:21:28|0.0033328
18:21:29|0.0033328
18:21:30|0.0033328
18:21:31|0.0033328
18:21:32|0.0033328
18:21:33|0.0033337
18:21:34|0.0033337
18:21:35|0.003333
18:21:36|0.0033326
18:21:37|0.0033326
18:21:38|0.003334
18:21:39|0.0033338
18:21:41|0.0033337
18:21:41|0.0033328
18:21:42|0.0033327
18:21:43|0.0033327
18:21:45|0.0033328
18:21:46|0.0033328
18:21:46|0.0033326
18:21:48|0.0033326
18:21:49|0.0033308
18:21:49|0.0033308
18:21:51|0.0033308
18:21:52|0.0033308
18:21:53|0.0033308
18:21:54|0.0033314
18:21:54|0.0033306
18:21:56|0.0033301
18:21:57|0.0033277
18:21:57|0.0033277
18:21:59|0.0033277
18:21:59|0.0033299
18:22:00|0.0033299
18:22:02|0.0033299
18:22:03|0.0033299
18:22:04|0.0033299
18:22:05|0.0033299
18:22:06|0.0033299
18:22:07|0.0033299
18:22:08|0.0033283
18:22:09|0.0033283
18:22:10|0.0033282
18:22:11|0.0033274
18:22:12|0.0033276
18:22:13|0.0033276
18:22:14|0.0033284
18:22:15|0.0033284
18:22:15|0.0033284
18:22:17|0.0033284
18:22:19|0.0033284
18:22:19|0.0033284
18:22:20|0.0033284
18:22:22|0.0033312
18:22:23|0.0033305
18:22:24|0.0033305
18:22:26|0.0033306
18:22:26|0.003331
18:22:27|0.003331
18:22:28|0.0033306
18:22:29|0.0033306
18:22:30|0.0033306
18:22:31|0.0033306
18:22:32|0.0033287
18:22:33|0.0033284
18:22:34|0.0033285
18:22:35|0.0033285
18:22:36|0.0033284
18:22:37|0.0033284
18:22:38|0.0033284
18:22:39|0.0033284
18:22:40|0.0033277
18:22:41|0.0033277
18:22:42|0.0033273
18:22:43|0.0033273
18:22:44|0.0033264
18:22:45|0.0033258
18:22:46|0.0033236
18:22:47|0.0033243
18:22:48|0.0033243
18:22:49|0.0033258
18:22:50|0.0033258
18:22:51|0.0033258
18:22:52|0.0033258
18:22:53|0.0033248
18:22:54|0.0033255
18:22:55|0.0033269
18:22:56|0.0033269
18:22:57|0.0033254
18:22:58|0.0033243
18:22:59|0.0033243
18:23:00|0.0033243
18:23:01|0.0033243
18:23:03|0.0033232
18:23:04|0.0033218
18:23:05|0.0033218
18:23:06|0.0033218
18:23:07|0.0033218
18:23:08|0.0033205
18:23:09|0.0033202
18:23:10|0.0033201
18:23:11|0.0033201
18:23:12|0.0033201
18:23:13|0.0033201
18:23:14|0.00332
18:23:15|0.00332
18:23:16|0.00332
18:23:17|0.00332
18:23:18|0.00332
18:23:20|0.00332
18:23:21|0.00332
18:23:22|0.00332
18:23:23|0.0033227
18:23:24|0.0033227
18:23:25|0.0033227
18:23:27|0.0033239
18:23:27|0.0033239
18:23:29|0.0033241
18:23:30|0.0033249
18:23:31|0.003325
18:23:32|0.003326
18:23:32|0.003326
18:23:34|0.0033263
18:23:35|0.0033263
18:23:35|0.0033263
18:23:36|0.0033263
18:23:38|0.0033267
18:23:38|0.0033267
18:23:39|0.0033267
18:23:41|0.0033267
18:23:42|0.0033264
18:23:43|0.0033267
18:23:44|0.0033267
18:23:45|0.0033266
18:23:46|0.0033254
18:23:47|0.0033253
18:23:48|0.0033253
18:23:49|0.0033253
18:23:49|0.0033253
18:23:51|0.0033254
18:23:52|0.0033254
18:23:53|0.0033254
18:23:54|0.0033254
18:23:55|0.0033254
18:23:56|0.0033254
18:23:57|0.0033254
18:23:58|0.0033254
18:23:59|0.0033254
18:24:00|0.0033254
18:24:01|0.0033254
18:24:02|0.0033254
18:24:03|0.0033254
18:24:04|0.0033254
18:24:05|0.0033247
18:24:06|0.003324
18:24:07|0.003324
18:24:08|0.003324
18:24:10|0.003324
18:24:11|0.003324
18:24:11|0.003324
18:24:12|0.0033233
18:24:14|0.0033233
18:24:15|0.0033233
18:24:15|0.0033233
18:24:17|0.0033233
18:24:17|0.0033233
18:24:19|0.0033256
18:24:21|0.0033256
18:24:22|0.0033256
18:24:23|0.0033259
18:24:24|0.0033259
18:24:25|0.0033259
18:24:26|0.0033259
18:24:27|0.0033265
18:24:28|0.0033265
18:24:29|0.0033265
18:24:30|0.0033252
18:24:31|0.0033252
18:24:32|0.0033252
18:24:33|0.0033252
18:24:35|0.0033281
18:24:35|0.0033272
18:24:37|0.0033272
18:24:38|0.0033272
18:24:39|0.0033272
18:24:40|0.0033272
18:24:41|0.0033278
18:24:42|0.0033278
18:24:43|0.0033287
18:24:44|0.0033287
18:24:45|0.0033287
18:24:46|0.0033287
18:24:47|0.0033285
18:24:48|0.003328
18:24:49|0.003328
18:24:50|0.003328
18:24:51|0.003328
18:24:52|0.0033296
18:24:53|0.0033296
18:24:55|0.0033287
18:24:56|0.0033287
18:24:57|0.0033287
18:24:58|0.0033287
18:24:59|0.0033287
18:25:00|0.0033287
18:25:01|0.0033287
18:25:02|0.0033281
18:25:03|0.0033281
18:25:04|0.0033295
18:25:04|0.0033295
18:25:06|0.0033295
18:25:06|0.0033295
18:25:08|0.0033304
18:25:09|0.0033302
18:25:10|0.0033302
18:25:11|0.003328
18:25:12|0.003328
18:25:13|0.003328
18:25:13|0.003328
18:25:14|0.003328
18:25:15|0.003328
18:25:17|0.0033282
18:25:18|0.0033285
18:25:19|0.0033283
18:25:20|0.0033283
18:25:22|0.0033267
18:25:23|0.0033267
18:25:24|0.0033267
18:25:25|0.0033267
18:25:26|0.0033267
18:25:27|0.0033269
18:25:28|0.0033268
18:25:29|0.0033268
18:25:30|0.0033268
18:25:31|0.0033268
18:25:32|0.0033311
18:25:33|0.0033311
18:25:35|0.0033311
18:25:35|0.0033313
18:25:36|0.0033318
18:25:37|0.0033318
18:25:38|0.0033318
18:25:39|0.0033318
18:25:40|0.00333
18:25:42|0.00333
18:25:43|0.00333
18:25:45|0.00333
18:25:45|0.00333
18:25:46|0.00333
18:25:47|0.00333
18:25:49|0.0033321
18:25:49|0.0033321
18:25:50|0.0033321
18:25:52|0.0033321
18:25:52|0.0033321
18:25:54|0.003332
18:25:55|0.003332
18:25:56|0.003332
18:25:56|0.0033316
18:25:58|0.0033313
18:25:59|0.0033314
18:26:00|0.0033314
18:26:01|0.0033314
18:26:01|0.0033314
18:26:03|0.0033314
18:26:03|0.0033314
18:26:04|0.0033314
18:26:05|0.0033302
18:26:06|0.0033302
18:26:08|0.0033302
18:26:09|0.0033301
18:26:10|0.0033301
18:26:10|0.0033301
18:26:12|0.0033291
18:26:13|0.0033291
18:26:13|0.0033291
18:26:15|0.0033308
18:26:16|0.0033303
18:26:17|0.0033303
18:26:17|0.0033303
18:26:18|0.0033303
18:26:19|0.0033303
18:26:21|0.0033303
18:26:22|0.0033283
18:26:23|0.0033283
18:26:25|0.0033283
18:26:26|0.0033283
18:26:27|0.0033283
18:26:27|0.0033283
18:26:29|0.0033302
18:26:30|0.0033313
18:26:31|0.0033306
18:26:32|0.0033306
18:26:33|0.0033318
18:26:34|0.0033318
18:26:35|0.0033318
18:26:36|0.0033323
18:26:38|0.0033323
18:26:38|0.0033329
18:26:39|0.0033329
18:26:41|0.0033329
18:26:43|0.0033363
18:26:44|0.0033369
18:26:45|0.0033376
18:26:46|0.0033361
18:26:47|0.0033346
18:26:48|0.0033346
18:26:49|0.0033349
18:26:49|0.0033349
18:26:50|0.0033356
18:26:52|0.0033375
18:26:52|0.0033349
18:26:53|0.0033349
18:26:55|0.0033349
18:26:55|0.0033349
18:26:57|0.0033332
18:26:57|0.0033335
18:26:58|0.003332
18:27:00|0.0033339
18:27:01|0.0033339
18:27:02|0.0033345
18:27:03|0.0033345
18:27:04|0.0033351
18:27:05|0.0033351
18:27:06|0.0033351
18:27:07|0.0033351
18:27:08|0.0033337
18:27:09|0.0033337
18:27:10|0.0033337
18:27:11|0.0033323
18:27:12|0.003332
18:27:13|0.0033325
18:27:14|0.0033322
18:27:15|0.0033322
18:27:16|0.0033305
18:27:17|0.0033305
18:27:18|0.0033305
18:27:19|0.0033305
18:27:20|0.0033316
18:27:21|0.0033316
18:27:22|0.0033305
18:27:24|0.0033298
18:27:25|0.0033298
18:27:25|0.0033298
18:27:27|0.0033298
18:27:28|0.0033298
18:27:29|0.0033309
18:27:30|0.0033309
18:27:31|0.0033309
18:27:32|0.0033309
18:27:33|0.0033319
18:27:34|0.0033319
18:27:35|0.0033319
18:27:36|0.0033319
18:27:37|0.0033319
18:27:38|0.0033319
18:27:39|0.0033319
18:27:40|0.0033319
18:27:41|0.0033303
18:27:42|0.0033303
18:27:43|0.0033303
18:27:44|0.0033303
18:27:45|0.0033303
18:27:46|0.0033289
18:27:47|0.0033271
18:27:48|0.0033271
18:27:49|0.0033277
18:27:50|0.0033277
18:27:51|0.0033277
18:27:52|0.0033281
18:27:53|0.0033288
18:27:54|0.0033288
18:27:55|0.0033288
18:27:56|0.0033288
18:27:58|0.0033278
18:27:58|0.0033278
18:27:59|0.0033278
18:28:00|0.0033278
18:28:01|0.0033278
18:28:02|0.0033267
18:28:03|0.0033266
18:28:04|0.0033283
18:28:05|0.0033283
18:28:06|0.0033283
18:28:07|0.003329
18:28:08|0.003329
18:28:09|0.0033284
18:28:10|0.0033284
18:28:12|0.0033254
18:28:12|0.0033254
18:28:14|0.0033256
18:28:14|0.0033256
18:28:16|0.0033249
18:28:17|0.0033255
18:28:18|0.0033255
18:28:18|0.0033255
18:28:20|0.0033255
18:28:20|0.0033266
18:28:22|0.0033253
18:28:22|0.0033252
18:28:24|0.0033263
18:28:25|0.0033261
18:28:27|0.0033256
18:28:28|0.0033266
18:28:29|0.0033272
18:28:31|0.0033272
18:28:32|0.0033272
18:28:33|0.0033272
18:28:34|0.0033272
18:28:35|0.0033256
18:28:36|0.0033254
18:28:37|0.0033238
18:28:38|0.0033238
18:28:39|0.0033238
18:28:40|0.0033247
18:28:41|0.0033247
18:28:42|0.0033247
18:28:43|0.0033247
18:28:44|0.0033262
18:28:45|0.0033262
18:28:46|0.0033262
18:28:47|0.0033262
18:28:48|0.0033262
18:28:49|0.0033248
18:28:50|0.0033249
18:28:51|0.0033248
18:28:52|0.0033251
18:28:53|0.0033251
18:28:54|0.0033246
18:28:55|0.0033251
18:28:56|0.0033251
18:28:57|0.0033251
18:28:58|0.0033251
18:28:59|0.0033237
18:29:00|0.0033223
18:29:01|0.0033214
18:29:02|0.0033214
18:29:03|0.0033201
18:29:04|0.0033201
18:29:05|0.0033201
18:29:06|0.0033197
18:29:07|0.0033193
18:29:08|0.0033182
18:29:09|0.0033182
18:29:10|0.0033182
18:29:11|0.0033182
18:29:12|0.0033182
18:29:13|0.0033188
18:29:14|0.0033185
18:29:15|0.0033196
18:29:16|0.0033196
18:29:17|0.0033196
18:29:18|0.0033196
18:29:19|0.0033196
18:29:20|0.0033197
18:29:21|0.0033197
18:29:22|0.0033197
18:29:23|0.0033197
18:29:24|0.0033197
18:29:26|0.0033196
18:29:27|0.0033196
18:29:28|0.0033196
18:29:29|0.0033221
18:29:31|0.0033221
18:29:32|0.0033221
18:29:33|0.0033221
18:29:33|0.0033221
18:29:34|0.0033221
18:29:35|0.0033235
18:29:37|0.0033237
18:29:37|0.0033237
18:29:38|0.0033237
18:29:39|0.0033246
18:29:40|0.003325
18:29:41|0.0033245
18:29:42|0.0033245
18:29:44|0.0033241
18:29:44|0.0033241
18:29:45|0.0033241
18:29:46|0.0033241
18:29:48|0.003325
18:29:49|0.003325
18:29:49|0.003325
18:29:50|0.003325
18:29:51|0.0033249
18:29:52|0.0033249
18:29:54|0.0033249
18:29:54|0.0033249
18:29:55|0.0033244
18:29:57|0.0033244
18:29:57|0.0033244
18:29:58|0.0033235
18:29:59|0.0033237
18:30:00|0.0033237
18:30:01|0.0033247
18:30:02|0.0033247
18:30:03|0.0033246
18:30:05|0.0033235
18:30:06|0.0033235
18:30:07|0.0033228
18:30:08|0.0033228
18:30:08|0.0033228
18:30:09|0.0033229
18:30:10|0.0033229
18:30:11|0.0033227
18:30:12|0.0033224
18:30:13|0.0033226
18:30:14|0.0033226
18:30:15|0.0033226
18:30:16|0.0033226
18:30:17|0.0033247
18:30:19|0.0033247
18:30:19|0.003326
18:30:20|0.003326
18:30:21|0.003326
18:30:22|0.0033258
18:30:24|0.0033273
18:30:24|0.0033273
18:30:26|0.0033264
18:30:27|0.0033266
18:30:29|0.0033266
18:30:29|0.0033266
18:30:30|0.0033266
18:30:32|0.003328
18:30:32|0.003328
18:30:34|0.003328
18:30:35|0.003328
18:30:36|0.0033287
18:30:37|0.0033296
18:30:37|0.00333
18:30:39|0.0033304
18:30:39|0.0033309
18:30:41|0.00333
18:30:42|0.0033309
18:30:42|0.0033309
18:30:43|0.0033314
18:30:45|0.0033314
18:30:45|0.0033314
18:30:47|0.0033325
18:30:47|0.0033329
18:30:49|0.0033333
18:30:49|0.0033333
18:30:51|0.0033333
18:30:51|0.0033331
18:30:53|0.0033325
18:30:53|0.0033329
18:30:55|0.0033323
18:30:56|0.0033323
18:30:56|0.0033323
18:30:57|0.0033323
18:30:59|0.0033323
18:30:59|0.0033323
18:31:01|0.0033323
18:31:01|0.0033324
18:31:03|0.0033324
18:31:04|0.0033324
18:31:04|0.0033324
18:31:05|0.0033324
18:31:06|0.0033324
18:31:07|0.0033337
18:31:08|0.0033337
18:31:09|0.0033337
18:31:10|0.0033337
18:31:11|0.0033337
18:31:12|0.0033337
18:31:14|0.0033337
18:31:15|0.0033303
18:31:15|0.0033303
18:31:16|0.0033317
18:31:17|0.0033317
18:31:18|0.0033317
18:31:19|0.0033317
18:31:20|0.0033311
18:31:21|0.0033311
18:31:22|0.0033302
18:31:24|0.0033302
18:31:25|0.0033302
18:31:25|0.0033302
18:31:27|0.0033302
18:31:29|0.0033302
18:31:30|0.0033302
18:31:31|0.0033302
18:31:32|0.0033302
18:31:33|0.0033306
18:31:33|0.0033306
18:31:35|0.0033306
18:31:36|0.0033306
18:31:37|0.0033306
18:31:38|0.0033306
18:31:39|0.0033315
18:31:40|0.0033315
18:31:41|0.0033315
18:31:43|0.0033315
18:31:44|0.0033315
18:31:45|0.0033317
18:31:46|0.0033317
18:31:47|0.0033305
18:31:48|0.0033304
18:31:49|0.0033304
18:31:50|0.0033299
18:31:51|0.0033288
18:31:52|0.0033292
18:31:53|0.0033292
18:31:53|0.0033306
18:31:55|0.0033306
18:31:56|0.003331
18:31:57|0.0033297
18:31:58|0.0033289
18:31:58|0.0033289
18:32:00|0.0033289
18:32:01|0.0033287
18:32:02|0.0033287
18:32:03|0.0033287
18:32:04|0.0033287
18:32:05|0.0033287
18:32:06|0.0033283
18:32:07|0.0033283
18:32:08|0.0033279
18:32:09|0.0033278
18:32:09|0.0033276
18:32:11|0.0033276
18:32:12|0.0033276
18:32:12|0.0033264
18:32:14|0.0033264
18:32:15|0.0033266
18:32:16|0.0033266
18:32:16|0.0033271
18:32:18|0.0033282
18:32:19|0.0033292
18:32:20|0.0033306
18:32:21|0.0033314
18:32:21|0.0033314
18:32:23|0.0033314
18:32:24|0.0033314
18:32:24|0.0033296
18:32:26|0.0033299
18:32:27|0.0033299
18:32:28|0.0033299
18:32:29|0.0033299
18:32:30|0.0033305
18:32:32|0.0033305
18:32:33|0.0033318
18:32:34|0.0033318
18:32:35|0.0033318
18:32:36|0.0033325
18:32:37|0.0033325
18:32:38|0.0033325
18:32:39|0.0033325
18:32:40|0.0033325
18:32:41|0.0033325
18:32:42|0.003333
18:32:43|0.003333
18:32:44|0.003333
18:32:45|0.003333
18:32:46|0.003333
18:32:47|0.0033328
18:32:48|0.0033328
18:32:49|0.0033328
18:32:50|0.0033328
18:32:51|0.0033319
18:32:52|0.0033319
18:32:52|0.0033319
18:32:54|0.0033319
18:32:54|0.0033315
18:32:55|0.0033315
18:32:57|0.0033332
18:32:58|0.0033314
18:32:58|0.0033314
18:33:00|0.003333
18:33:01|0.003333
18:33:02|0.003333
18:33:03|0.003333
18:33:04|0.003333
18:33:05|0.003333
18:33:06|0.003333
18:33:07|0.003333
18:33:08|0.0033332
18:33:09|0.0033332
18:33:11|0.0033332
18:33:11|0.0033332
18:33:13|0.0033319
18:33:14|0.0033319
18:33:15|0.003332
18:33:16|0.003332
18:33:17|0.003332
18:33:18|0.003332
18:33:19|0.003332
18:33:20|0.003332
18:33:20|0.003331
18:33:22|0.003331
18:33:23|0.0033314
18:33:23|0.0033314
18:33:25|0.0033314
18:33:25|0.0033314
18:33:27|0.0033314
18:33:28|0.0033316
18:33:30|0.0033316
18:33:30|0.0033316
18:33:31|0.0033316
18:33:33|0.0033316
18:33:34|0.0033315
18:33:34|0.0033314
18:33:35|0.0033302
18:33:37|0.0033315
18:33:37|0.0033269
18:33:39|0.0033285
18:33:40|0.0033285
18:33:40|0.0033285
18:33:41|0.0033285
18:33:42|0.0033283
18:33:44|0.0033283
18:33:45|0.0033283
18:33:46|0.0033283
18:33:47|0.0033283
18:33:48|0.0033281
18:33:49|0.0033281
18:33:50|0.0033281
18:33:51|0.0033281
18:33:53|0.0033281
18:33:53|0.003329
18:33:54|0.003329
18:33:55|0.003329
18:33:56|0.003329
18:33:57|0.003329
18:33:58|0.003329
18:33:59|0.0033291
18:34:00|0.0033293
18:34:01|0.0033293
18:34:02|0.0033293
18:34:03|0.0033293
18:34:04|0.0033293
18:34:05|0.0033293
18:34:06|0.0033293
18:34:07|0.0033287
18:34:08|0.0033287
18:34:09|0.0033287
18:34:10|0.0033287
18:34:11|0.0033287
18:34:12|0.0033284
18:34:13|0.0033284
18:34:14|0.0033284
18:34:15|0.0033284
18:34:16|0.0033284
18:34:17|0.0033284
18:34:18|0.0033284
18:34:19|0.0033295
18:34:20|0.0033308
18:34:21|0.0033297
18:34:22|0.0033297
18:34:23|0.0033297
18:34:24|0.0033297
18:34:25|0.0033297
18:34:26|0.0033297
18:34:27|0.0033297
18:34:28|0.0033321
18:34:30|0.003332
18:34:30|0.0033313
18:34:32|0.0033313
18:34:33|0.0033313
18:34:34|0.0033313
18:34:36|0.0033323
18:34:37|0.0033323
18:34:37|0.0033323
18:34:38|0.0033317
18:34:40|0.0033315
18:34:40|0.0033315
18:34:41|0.0033315
18:34:43|0.0033315
18:34:43|0.0033315
18:34:45|0.0033315
18:34:45|0.0033315
18:34:46|0.0033315
18:34:47|0.0033309
18:34:48|0.0033309
18:34:50|0.0033309
18:34:50|0.0033309
18:34:51|0.0033309
18:34:53|0.0033309
18:34:54|0.0033309
18:34:55|0.0033309
18:34:55|0.003331
18:34:57|0.0033302
18:34:58|0.0033302
18:34:59|0.0033302
18:35:00|0.0033312
18:35:01|0.0033312
18:35:01|0.0033313
18:35:03|0.0033313
18:35:04|0.00333
18:35:04|0.0033277
18:35:06|0.0033277
18:35:07|0.0033277
18:35:08|0.0033277
18:35:09|0.0033261
18:35:10|0.003326
18:35:11|0.0033259
18:35:11|0.0033259
18:35:14|0.0033246
18:35:14|0.003324
18:35:15|0.0033241
18:35:16|0.0033241
18:35:18|0.0033241
18:35:18|0.0033264
18:35:20|0.0033245
18:35:20|0.0033245
18:35:21|0.003323
18:35:22|0.003323
18:35:24|0.0033209
18:35:24|0.0033209
18:35:26|0.0033209
18:35:26|0.0033209
18:35:27|0.0033209
18:35:28|0.0033219
18:35:29|0.0033219
18:35:31|0.0033219
18:35:32|0.0033216
18:35:33|0.0033216
18:35:34|0.0033216
18:35:35|0.0033225
18:35:37|0.0033225
18:35:38|0.0033225
18:35:39|0.0033225
18:35:40|0.0033225
18:35:41|0.0033225
18:35:42|0.0033225
18:35:42|0.0033225
18:35:44|0.0033225
18:35:45|0.0033225
18:35:46|0.0033225
18:35:47|0.0033227
18:35:48|0.0033227
18:35:49|0.0033223
18:35:50|0.0033223
18:35:51|0.0033223
18:35:52|0.0033222
18:35:53|0.0033231
18:35:54|0.003322
18:35:55|0.003322
18:35:56|0.003322
18:35:57|0.003322
18:35:58|0.003322
18:35:59|0.003322
18:36:00|0.003322
18:36:01|0.003322
18:36:02|0.0033222
18:36:03|0.0033222
18:36:04|0.003323
18:36:05|0.003323
18:36:06|0.003323
18:36:07|0.0033216
18:36:08|0.0033217
18:36:09|0.0033217
18:36:10|0.0033223
18:36:11|0.0033238
18:36:12|0.0033236
18:36:13|0.0033236
18:36:15|0.003322
18:36:15|0.0033229
18:36:16|0.0033229
18:36:17|0.003324
18:36:18|0.003324
18:36:19|0.003323
18:36:20|0.0033227
18:36:21|0.003322
18:36:22|0.003322
18:36:23|0.003322
18:36:24|0.0033241
18:36:25|0.0033241
18:36:26|0.0033237
18:36:27|0.0033237
18:36:28|0.0033214
18:36:29|0.003322
18:36:30|0.003322
18:36:32|0.0033233
18:36:33|0.0033239
18:36:35|0.0033239
18:36:35|0.0033239
18:36:36|0.0033239
18:36:38|0.0033239
18:36:39|0.0033239
18:36:40|0.0033232
18:36:41|0.0033232
18:36:42|0.0033242
18:36:42|0.0033241
18:36:44|0.0033241
18:36:45|0.0033241
18:36:45|0.0033241
18:36:47|0.0033241
18:36:47|0.0033232
18:36:49|0.0033232
18:36:50|0.003324
18:36:51|0.0033246
18:36:52|0.0033246
18:36:53|0.0033246
18:36:54|0.0033252
18:36:55|0.0033232
18:36:55|0.0033232
18:36:57|0.0033245
18:36:57|0.0033245
18:36:59|0.0033235
18:37:00|0.0033238
18:37:01|0.0033229
18:37:02|0.0033229
18:37:03|0.0033229
18:37:04|0.0033229
18:37:05|0.0033229
18:37:06|0.0033208
18:37:07|0.00332
18:37:08|0.0033197
18:37:09|0.0033195
18:37:11|0.0033195
18:37:12|0.0033195
18:37:12|0.0033195
18:37:14|0.0033195
18:37:14|0.0033221
18:37:16|0.0033221
18:37:16|0.0033221
18:37:18|0.0033221
18:37:19|0.0033221
18:37:19|0.0033239
18:37:21|0.0033239
18:37:21|0.003324
18:37:22|0.003324
18:37:23|0.0033246
18:37:24|0.0033246
18:37:26|0.0033236
18:37:26|0.0033245
18:37:27|0.003324
18:37:29|0.003325
18:37:30|0.003325
18:37:31|0.0033242
18:37:32|0.0033248
18:37:33|0.0033248
18:37:34|0.0033248
18:37:35|0.0033248
18:37:37|0.0033248
18:37:37|0.0033249
18:37:39|0.0033247
18:37:39|0.0033247
18:37:40|0.0033251
18:37:41|0.0033251
18:37:42|0.0033267
18:37:44|0.0033267
18:37:44|0.0033256
18:37:46|0.0033258
18:37:47|0.0033259
18:37:48|0.0033259
18:37:49|0.0033253
18:37:50|0.0033253
18:37:51|0.003325
18:37:52|0.0033246
18:37:53|0.0033247
18:37:54|0.0033246
18:37:55|0.0033246
18:37:56|0.0033246
18:37:57|0.0033247
18:37:58|0.0033247
18:37:59|0.0033254
18:38:00|0.0033254
18:38:01|0.0033254
18:38:02|0.0033254
18:38:02|0.0033242
18:38:03|0.0033242
18:38:05|0.0033242
18:38:06|0.0033242
18:38:07|0.0033236
18:38:08|0.0033236
18:38:09|0.0033236
18:38:09|0.0033236
18:38:11|0.0033226
18:38:12|0.0033226
18:38:13|0.0033226
18:38:14|0.0033226
18:38:15|0.0033211
18:38:16|0.0033222
18:38:17|0.0033222
18:38:18|0.0033222
18:38:19|0.0033215
18:38:20|0.0033218
18:38:21|0.0033218
18:38:22|0.0033216
18:38:22|0.0033216
18:38:23|0.0033217
18:38:25|0.0033206
18:38:25|0.0033209
18:38:26|0.0033206
18:38:28|0.0033206
18:38:29|0.0033206
18:38:29|0.0033206
18:38:31|0.0033206
18:38:32|0.0033207
18:38:33|0.0033215
18:38:35|0.0033215
18:38:36|0.0033215
18:38:37|0.0033215
18:38:39|0.0033219
18:38:39|0.0033236
18:38:40|0.0033236
18:38:42|0.0033233
18:38:43|0.0033233
18:38:44|0.0033232
18:38:44|0.0033232
18:38:46|0.0033232
18:38:47|0.0033232
18:38:47|0.0033204
18:38:48|0.0033204
18:38:49|0.0033204
18:38:50|0.0033204
18:38:52|0.003322
18:38:52|0.0033222
18:38:53|0.0033222
18:38:55|0.0033222
18:38:55|0.0033222
18:38:56|0.0033222
18:38:57|0.0033222
18:38:58|0.0033246
18:39:00|0.0033246
18:39:00|0.0033246
18:39:01|0.0033246
18:39:03|0.0033233
18:39:04|0.0033233
18:39:05|0.0033233
18:39:06|0.0033224
18:39:07|0.0033224
18:39:08|0.0033224
18:39:09|0.003321
18:39:10|0.003321
18:39:11|0.003321
18:39:12|0.0033207
18:39:13|0.0033207
18:39:14|0.0033203
18:39:15|0.0033201
18:39:16|0.0033198
18:39:17|0.0033198
18:39:18|0.0033196
18:39:19|0.0033195
18:39:20|0.0033195
18:39:21|0.0033195
18:39:22|0.0033195
18:39:23|0.0033206
18:39:24|0.0033206
18:39:25|0.0033179
18:39:26|0.0033179
18:39:27|0.0033179
18:39:28|0.0033179
18:39:29|0.0033196
18:39:30|0.0033197
18:39:31|0.0033197
18:39:32|0.0033197
18:39:33|0.0033197
18:39:34|0.0033197
18:39:36|0.0033222
18:39:37|0.0033222
18:39:38|0.0033222
18:39:39|0.0033222
18:39:40|0.0033222
18:39:41|0.0033233
18:39:42|0.0033233
18:39:43|0.0033233
18:39:44|0.0033227
18:39:45|0.0033223
18:39:46|0.0033223
18:39:47|0.0033223
18:39:48|0.0033223
18:39:49|0.0033234
18:39:50|0.0033234
18:39:51|0.0033227
18:39:52|0.0033227
18:39:53|0.0033227
18:39:54|0.0033227
18:39:55|0.0033227
18:39:56|0.0033216
18:39:57|0.0033216
18:39:58|0.0033216
18:39:59|0.0033215
18:40:00|0.0033213
18:40:01|0.0033213
18:40:02|0.0033213
18:40:03|0.0033205
18:40:04|0.0033205
18:40:05|0.0033204
18:40:06|0.00332
18:40:07|0.00332
18:40:08|0.0033204
18:40:09|0.0033215
18:40:10|0.0033219
18:40:11|0.0033217
18:40:12|0.0033217
18:40:13|0.0033215
18:40:14|0.0033215
18:40:15|0.0033215
18:40:16|0.0033223
18:40:17|0.0033225
18:40:18|0.0033224
18:40:19|0.0033224
18:40:20|0.0033224
18:40:21|0.0033224
18:40:22|0.0033224
18:40:23|0.0033224
18:40:24|0.0033224
18:40:25|0.0033226
18:40:26|0.0033239
18:40:27|0.0033239
18:40:28|0.0033239
18:40:29|0.0033239
18:40:30|0.0033239
18:40:31|0.0033239
18:40:32|0.0033239
18:40:33|0.0033239
18:40:34|0.003324
18:40:35|0.003324
18:40:36|0.003324
18:40:38|0.003324
18:40:38|0.0033244
18:40:40|0.0033244
18:40:41|0.0033225
18:40:42|0.0033225
18:40:42|0.0033242
18:40:43|0.003324
18:40:45|0.003324
18:40:45|0.0033243
18:40:47|0.0033243
18:40:48|0.0033243
18:40:49|0.003323
18:40:49|0.003323
18:40:51|0.0033231
18:40:52|0.0033224
18:40:53|0.0033224
18:40:54|0.0033224
18:40:55|0.0033228
18:40:55|0.0033224
18:40:56|0.0033223
18:40:58|0.0033233
18:40:59|0.0033231
18:41:00|0.0033231
18:41:00|0.0033228
18:41:02|0.0033227
18:41:02|0.0033227
18:41:03|0.0033227
18:41:04|0.0033224
18:41:05|0.0033223
18:41:07|0.0033223
18:41:08|0.0033223
18:41:09|0.0033223
18:41:10|0.003322
18:41:11|0.003322
18:41:12|0.003322
18:41:13|0.003322
18:41:14|0.003322
18:41:15|0.003322
18:41:15|0.0033206
18:41:17|0.0033206
18:41:18|0.0033206
18:41:18|0.0033204
18:41:20|0.0033206
18:41:21|0.0033197
18:41:21|0.0033197
18:41:22|0.0033197
18:41:24|0.0033197
18:41:24|0.0033197
18:41:25|0.0033209
18:41:27|0.0033209
18:41:28|0.0033209
18:41:29|0.0033209
18:41:30|0.0033204
18:41:30|0.0033206
18:41:32|0.0033226
18:41:32|0.0033226
18:41:34|0.0033226
18:41:34|0.003323
18:41:36|0.003323
18:41:37|0.0033225
18:41:39|0.0033225
18:41:40|0.0033225
18:41:41|0.0033227
18:41:41|0.0033244
18:41:43|0.0033244
18:41:44|0.0033244
18:41:45|0.0033244
18:41:47|0.0033244
18:41:47|0.003325
18:41:48|0.0033248
18:41:49|0.0033248
18:41:51|0.0033259
18:41:51|0.003326
18:41:52|0.003326
18:41:53|0.003326
18:41:55|0.003326
18:41:55|0.003326
18:41:57|0.003326
18:41:58|0.003326
18:41:58|0.003326
18:42:00|0.003326
18:42:00|0.003326
18:42:02|0.0033267
18:42:03|0.0033267
18:42:04|0.0033267
18:42:05|0.0033267
18:42:06|0.0033267
18:42:08|0.0033267
18:42:08|0.0033254
18:42:09|0.0033254
18:42:11|0.0033253
18:42:12|0.0033253
18:42:13|0.0033253
18:42:15|0.0033253
18:42:15|0.0033253
18:42:16|0.0033253
18:42:17|0.0033253
18:42:18|0.0033272
18:42:19|0.0033272
18:42:20|0.0033272
18:42:21|0.0033272
18:42:22|0.0033272
18:42:23|0.0033254
18:42:24|0.0033254
18:42:25|0.0033254
18:42:26|0.0033254
18:42:27|0.0033254
18:42:28|0.0033254
18:42:29|0.003327
18:42:30|0.003327
18:42:31|0.003327
18:42:32|0.0033275
18:42:33|0.0033273
18:42:34|0.0033271
18:42:35|0.0033267
18:42:36|0.0033267
18:42:38|0.0033257
18:42:39|0.0033255
18:42:40|0.0033255
18:42:41|0.0033253
18:42:42|0.0033251
18:42:43|0.0033251
18:42:44|0.0033251
18:42:46|0.0033235
18:42:46|0.0033205
18:42:48|0.00332
18:42:48|0.0033196
18:42:50|0.0033196
18:42:51|0.00332
18:42:52|0.00332
18:42:52|0.003322
18:42:54|0.003322
18:42:55|0.003322
18:42:56|0.003322
18:42:57|0.0033216
18:42:58|0.0033216
18:42:59|0.0033216
18:43:00|0.0033216
18:43:01|0.0033217
18:43:02|0.0033204
18:43:03|0.0033223
18:43:04|0.0033223
18:43:04|0.0033223
18:43:06|0.0033223
18:43:07|0.0033223
18:43:08|0.0033223
18:43:09|0.0033223
18:43:10|0.003322
18:43:11|0.003322
18:43:12|0.003322
18:43:13|0.0033219
18:43:14|0.0033221
18:43:15|0.0033233
18:43:16|0.0033233
18:43:17|0.0033233
18:43:18|0.0033233
18:43:19|0.0033231
18:43:20|0.0033231
18:43:21|0.0033231
18:43:22|0.0033231
18:43:23|0.0033231
18:43:24|0.0033231
18:43:25|0.0033231
18:43:26|0.0033229
18:43:27|0.0033229
18:43:28|0.0033233
18:43:29|0.0033233
18:43:30|0.0033239
18:43:31|0.0033239
18:43:32|0.0033239
18:43:33|0.0033239
18:43:35|0.0033239
18:43:35|0.0033239
18:43:36|0.0033239
18:43:38|0.0033243
18:43:39|0.0033253
18:43:41|0.0033229
18:43:42|0.0033229
18:43:43|0.0033229
18:43:45|0.0033241
18:43:46|0.0033241
18:43:47|0.0033239
18:43:48|0.0033239
18:43:49|0.0033243
18:43:50|0.0033244
18:43:51|0.0033244
18:43:52|0.0033244
18:43:53|0.0033252
18:43:54|0.0033252
18:43:55|0.0033235
18:43:56|0.0033235
18:43:57|0.0033237
18:43:58|0.0033236
18:43:59|0.0033235
18:44:00|0.0033235
18:44:01|0.0033229
18:44:02|0.0033229
18:44:03|0.0033229
18:44:04|0.0033229
18:44:05|0.0033229
18:44:06|0.0033228
18:44:07|0.0033222
18:44:08|0.0033222
18:44:09|0.0033222
18:44:10|0.0033222
18:44:11|0.003322
18:44:12|0.0033218
18:44:13|0.0033205
18:44:14|0.0033205
18:44:15|0.0033199
18:44:16|0.0033199
18:44:17|0.0033206
18:44:18|0.0033206
18:44:19|0.0033214
18:44:20|0.0033214
18:44:21|0.0033204
18:44:22|0.0033204
18:44:23|0.0033206
18:44:24|0.0033207
18:44:25|0.0033207
18:44:26|0.0033209
18:44:28|0.0033203
18:44:29|0.0033203
18:44:29|0.0033203
18:44:30|0.0033221
18:44:31|0.0033238
18:44:32|0.0033221
18:44:33|0.0033214
18:44:34|0.0033214
18:44:35|0.0033217
18:44:36|0.0033217
18:44:38|0.0033227
18:44:38|0.0033232
18:44:40|0.0033232
18:44:41|0.0033232
18:44:42|0.0033232
18:44:44|0.0033232
18:44:44|0.0033232
18:44:46|0.0033245
18:44:47|0.0033245
18:44:48|0.0033245
18:44:49|0.0033245
18:44:50|0.0033245
18:44:51|0.0033249
18:44:51|0.0033249
18:44:52|0.0033253
18:44:54|0.0033253
18:44:55|0.0033253
18:44:56|0.0033253
18:44:57|0.0033244
18:44:57|0.0033244
18:44:59|0.0033244
18:45:00|0.0033244
18:45:01|0.0033244
18:45:02|0.0033244
18:45:03|0.0033245
18:45:04|0.0033245
18:45:05|0.0033244
18:45:06|0.003324
18:45:07|0.003324
18:45:08|0.003324
18:45:08|0.0033241
18:45:10|0.0033237
18:45:11|0.003321
18:45:12|0.003321
18:45:13|0.003321
18:45:14|0.003321
18:45:14|0.0033231
18:45:16|0.0033234
18:45:17|0.0033234
18:45:18|0.0033234
18:45:19|0.0033234
18:45:20|0.0033254
18:45:21|0.0033253
18:45:22|0.0033248
18:45:23|0.0033254
18:45:23|0.0033256
18:45:24|0.0033256
18:45:26|0.0033256
18:45:27|0.0033274
18:45:28|0.0033269
18:45:29|0.0033273
18:45:30|0.0033273
18:45:30|0.0033273
18:45:31|0.0033282
18:45:33|0.0033281
18:45:34|0.0033279
18:45:35|0.0033276
18:45:36|0.0033276
18:45:37|0.0033273
18:45:38|0.0033275
18:45:39|0.0033278
18:45:40|0.0033278
18:45:41|0.0033278
18:45:43|0.0033278
18:45:44|0.0033278
18:45:45|0.0033278
18:45:46|0.0033267
18:45:47|0.0033267
18:45:49|0.0033264
18:45:49|0.0033263
18:45:50|0.0033263
18:45:52|0.003326
18:45:53|0.003326
18:45:53|0.003326
18:45:55|0.0033246
18:45:56|0.0033246
18:45:58|0.0033247
18:45:58|0.0033247
18:45:59|0.0033247
18:46:01|0.0033247
18:46:01|0.0033242
18:46:02|0.003324
18:46:03|0.003324
18:46:04|0.0033249
18:46:05|0.0033245
18:46:06|0.0033245
18:46:08|0.0033245
18:46:08|0.0033245
18:46:10|0.0033245
18:46:11|0.0033245
18:46:12|0.003324
18:46:13|0.0033239
18:46:14|0.003324
18:46:15|0.003323
18:46:16|0.0033243
18:46:16|0.0033237
18:46:18|0.0033234
18:46:19|0.0033234
18:46:20|0.0033234
18:46:21|0.0033234
18:46:22|0.0033234
18:46:23|0.0033257
18:46:23|0.0033257
18:46:25|0.0033265
18:46:26|0.0033265
18:46:27|0.0033265
18:46:28|0.003326
18:46:29|0.003326
18:46:30|0.0033255
18:46:31|0.0033255
18:46:32|0.0033266
18:46:33|0.0033268
18:46:34|0.0033257
18:46:35|0.0033257
18:46:36|0.0033257
18:46:37|0.0033256
18:46:38|0.0033256
18:46:39|0.0033256
18:46:40|0.0033256
18:46:42|0.003326
18:46:43|0.0033266
18:46:44|0.0033266
18:46:46|0.003326
18:46:47|0.0033261
18:46:48|0.0033261
18:46:49|0.0033267
18:46:50|0.0033267
18:46:51|0.0033267
18:46:52|0.0033267
18:46:53|0.0033264
18:46:55|0.0033264
18:46:55|0.0033264
18:46:57|0.0033264
18:46:58|0.0033283
18:46:58|0.0033283
18:47:00|0.0033283
18:47:01|0.0033292
18:47:02|0.0033294
18:47:03|0.0033294
18:47:04|0.0033294
18:47:05|0.0033294
18:47:06|0.00333
18:47:07|0.00333
18:47:09|0.00333
18:47:09|0.00333
18:47:10|0.00333
18:47:11|0.00333
18:47:12|0.0033292
18:47:13|0.0033285
18:47:14|0.0033285
18:47:16|0.0033285
18:47:16|0.0033285
18:47:17|0.0033285
18:47:18|0.0033285
18:47:19|0.0033285
18:47:20|0.0033285
18:47:21|0.0033285
18:47:22|0.0033285
18:47:23|0.0033285
18:47:24|0.0033285
18:47:25|0.0033285
18:47:26|0.0033285
18:47:27|0.0033294
18:47:28|0.0033294
18:47:29|0.0033299
18:47:30|0.0033296
18:47:31|0.0033296
18:47:32|0.0033284
18:47:34|0.0033284
18:47:34|0.0033284
18:47:35|0.0033284
18:47:36|0.0033284
18:47:37|0.0033284
18:47:39|0.0033284
18:47:40|0.0033284
18:47:41|0.0033284
18:47:41|0.0033284
18:47:44|0.0033301
18:47:44|0.0033301
18:47:46|0.00333
18:47:46|0.0033298
18:47:48|0.0033298
18:47:49|0.0033299
18:47:50|0.0033288
18:47:50|0.0033288
18:47:51|0.0033288
18:47:53|0.0033277
18:47:54|0.0033277
18:47:54|0.0033287
18:47:56|0.0033287
18:47:57|0.0033287
18:47:57|0.0033278
18:47:59|0.0033263
18:47:59|0.0033263
18:48:00|0.0033266
18:48:01|0.0033265
18:48:03|0.0033265
18:48:03|0.0033265
18:48:05|0.0033265
18:48:05|0.003326
18:48:06|0.0033249
18:48:07|0.0033249
18:48:09|0.0033249
18:48:09|0.0033247
18:48:10|0.0033247
18:48:11|0.0033247
18:48:13|0.0033247
18:48:13|0.0033239
18:48:15|0.0033235
18:48:16|0.0033235
18:48:17|0.0033235
18:48:18|0.0033246
18:48:19|0.0033242
18:48:20|0.0033242
18:48:21|0.0033232
18:48:22|0.0033234
18:48:23|0.0033234
18:48:24|0.0033234
18:48:25|0.0033235
18:48:26|0.0033235
18:48:27|0.0033229
18:48:28|0.0033229
18:48:29|0.0033229
18:48:30|0.0033228
18:48:31|0.0033229
18:48:32|0.0033229
18:48:33|0.0033228
18:48:34|0.0033219
18:48:35|0.0033219
18:48:36|0.0033218
18:48:37|0.0033218
18:48:38|0.0033218
18:48:39|0.00332
18:48:40|0.00332
18:48:41|0.00332
18:48:42|0.00332
18:48:43|0.00332
18:48:45|0.00332
18:48:46|0.003322
18:48:47|0.0033221
18:48:48|0.0033221
18:48:49|0.0033217
18:48:50|0.0033217
18:48:51|0.0033217
18:48:52|0.0033217
18:48:53|0.0033217
18:48:54|0.0033217
18:48:55|0.0033217
18:48:56|0.0033217
18:48:57|0.003323
18:48:58|0.003323
18:48:59|0.0033237
18:49:01|0.0033237
18:49:01|0.0033237
18:49:02|0.0033237
18:49:04|0.0033237
18:49:04|0.0033237
18:49:06|0.0033237
18:49:07|0.0033237
18:49:08|0.0033237
18:49:09|0.0033221
18:49:10|0.0033221
18:49:11|0.0033221
18:49:12|0.0033221
18:49:13|0.0033221
18:49:14|0.0033221
18:49:15|0.0033221
18:49:16|0.0033221
18:49:17|0.0033221
18:49:18|0.0033221
18:49:19|0.0033221
18:49:20|0.0033221
18:49:21|0.0033221
18:49:22|0.0033221
18:49:23|0.0033221
18:49:24|0.0033221
18:49:25|0.0033221
18:49:26|0.0033221
18:49:27|0.0033221
18:49:28|0.0033197
18:49:29|0.0033197
18:49:30|0.0033198
18:49:31|0.0033198
18:49:32|0.0033198
18:49:33|0.0033198
18:49:34|0.0033198
18:49:35|0.0033198
18:49:36|0.0033198
18:49:37|0.0033202
18:49:38|0.0033205
18:49:39|0.0033205
18:49:40|0.0033205
18:49:41|0.0033205
18:49:42|0.0033205
18:49:43|0.0033205
18:49:44|0.0033205
18:49:45|0.0033205
18:49:46|0.0033205
18:49:47|0.0033213
18:49:49|0.0033213
18:49:50|0.0033213
18:49:51|0.0033213
18:49:52|0.0033215
18:49:53|0.0033215
18:49:53|0.0033215
18:49:55|0.0033215
18:49:56|0.0033215
18:49:57|0.0033211
18:49:58|0.0033211
18:49:59|0.0033211
18:50:00|0.0033211
18:50:01|0.0033211
18:50:02|0.0033211
18:50:02|0.0033211
18:50:04|0.0033211
18:50:05|0.0033222
18:50:05|0.0033222
18:50:06|0.0033222
18:50:08|0.0033222
18:50:08|0.0033222
18:50:10|0.0033222
18:50:10|0.0033222
18:50:12|0.003321
18:50:13|0.003321
18:50:13|0.0033208
18:50:15|0.0033208
18:50:16|0.0033208
18:50:17|0.0033208
18:50:18|0.0033217
18:50:19|0.0033217
18:50:19|0.0033217
18:50:21|0.0033217
18:50:21|0.0033217
18:50:22|0.0033217
18:50:24|0.0033217
18:50:25|0.0033217
18:50:26|0.0033217
18:50:27|0.0033217
18:50:27|0.0033217
18:50:29|0.0033217
18:50:29|0.0033217
18:50:30|0.0033217
18:50:32|0.0033217
18:50:33|0.0033217
18:50:34|0.0033217
18:50:34|0.0033217
18:50:36|0.0033217
18:50:36|0.0033221
18:50:38|0.0033221
18:50:39|0.0033221
18:50:40|0.0033221
18:50:40|0.0033221
18:50:42|0.0033221
18:50:43|0.003322
18:50:44|0.003322
18:50:44|0.003322
18:50:46|0.003322
18:50:48|0.003322
18:50:49|0.003322
18:50:50|0.0033213
18:50:51|0.003321
18:50:52|0.003321
18:50:53|0.003321
18:50:55|0.0033211
18:50:56|0.0033211
18:50:57|0.0033212
18:50:58|0.0033212
18:50:58|0.0033212
18:50:59|0.0033212
18:51:00|0.0033212
18:51:02|0.0033208
18:51:03|0.0033209
18:51:03|0.0033209
18:51:04|0.0033209
18:51:06|0.0033209
18:51:07|0.0033196
18:51:08|0.0033196
18:51:09|0.0033196
18:51:10|0.0033196
18:51:10|0.0033196
18:51:12|0.0033196
18:51:13|0.0033196
18:51:14|0.0033196
18:51:15|0.0033186
18:51:16|0.0033186
18:51:17|0.0033186
18:51:18|0.0033186
18:51:19|0.0033186
18:51:19|0.0033186
18:51:20|0.0033186
18:51:22|0.0033186
18:51:23|0.0033186
18:51:23|0.0033186
18:51:25|0.0033207
18:51:26|0.0033207
18:51:27|0.0033207
18:51:27|0.0033207
18:51:29|0.0033211
18:51:30|0.0033211
18:51:31|0.0033211
18:51:32|0.0033211
18:51:33|0.0033211
18:51:34|0.0033211
18:51:34|0.0033211
18:51:35|0.0033217
18:51:36|0.0033217
18:51:38|0.0033217
18:51:39|0.0033217
18:51:40|0.0033217
18:51:41|0.0033218
18:51:42|0.0033218
18:51:43|0.0033218
18:51:45|0.0033218
18:51:45|0.0033218
18:51:47|0.0033229
18:51:48|0.0033229
18:51:50|0.0033229
18:51:51|0.003323
18:51:52|0.0033217
18:51:53|0.0033218
18:51:53|0.0033216
18:51:55|0.0033216
18:51:56|0.0033216
18:51:57|0.0033216
18:51:58|0.0033216
18:51:59|0.0033216
18:52:00|0.0033216
18:52:01|0.0033216
18:52:02|0.0033216
18:52:03|0.0033207
18:52:04|0.0033207
18:52:05|0.0033207
18:52:06|0.0033191
18:52:07|0.0033191
18:52:08|0.0033191
18:52:09|0.0033191
18:52:10|0.0033191
18:52:11|0.0033191
18:52:12|0.0033191
18:52:13|0.0033191
18:52:14|0.0033191
18:52:15|0.0033187
18:52:16|0.0033187
18:52:17|0.0033187
18:52:18|0.0033187
18:52:19|0.0033204
18:52:20|0.0033204
18:52:21|0.0033204
18:52:22|0.0033204
18:52:23|0.0033204
18:52:24|0.0033204
18:52:25|0.0033204
18:52:26|0.0033204
18:52:27|0.0033208
18:52:28|0.0033208
18:52:29|0.0033208
18:52:30|0.0033208
18:52:31|0.0033208
18:52:32|0.0033208
18:52:33|0.0033208
18:52:34|0.0033205
18:52:35|0.0033205
18:52:36|0.0033205
18:52:37|0.003322
18:52:38|0.003322
18:52:39|0.003322
18:52:40|0.003322
18:52:41|0.003322
18:52:42|0.003322
18:52:43|0.003322
18:52:44|0.003322
18:52:45|0.003322
18:52:46|0.003322
18:52:47|0.003322
18:52:49|0.0033246
18:52:49|0.0033246
18:52:51|0.0033246
18:52:52|0.0033246
18:52:54|0.0033246
18:52:54|0.0033246
18:52:55|0.0033246
18:52:57|0.0033246
18:52:58|0.0033246
18:52:59|0.0033246
18:53:00|0.0033246
18:53:01|0.0033246
18:53:02|0.0033241
18:53:03|0.0033241
18:53:04|0.0033241
18:53:05|0.0033224
18:53:06|0.0033224
18:53:07|0.0033224
18:53:08|0.0033223
18:53:09|0.0033223
18:53:10|0.0033217
18:53:11|0.0033216
18:53:12|0.0033216
18:53:13|0.0033216
18:53:14|0.0033216
18:53:15|0.0033216
18:53:15|0.0033216
18:53:17|0.0033216
18:53:18|0.0033216
18:53:19|0.0033216
18:53:20|0.0033216
18:53:21|0.0033216
18:53:22|0.0033216
18:53:23|0.0033216
18:53:24|0.0033216
18:53:25|0.0033216
18:53:26|0.0033216
18:53:27|0.0033216
18:53:28|0.0033223
18:53:29|0.0033223
18:53:29|0.0033223
18:53:31|0.0033223
18:53:32|0.0033223
18:53:33|0.0033221
18:53:34|0.0033221
18:53:34|0.0033221
18:53:36|0.0033221
18:53:36|0.0033221
18:53:38|0.0033221
18:53:39|0.0033221
18:53:40|0.0033221
18:53:41|0.0033221
18:53:42|0.0033221
18:53:43|0.0033221
18:53:43|0.0033221
18:53:45|0.0033221
18:53:46|0.0033221
18:53:47|0.0033221
18:53:48|0.0033221
18:53:50|0.0033218
18:53:50|0.0033218
18:53:52|0.0033218
18:53:53|0.0033218
18:53:54|0.0033218
18:53:55|0.0033218
18:53:56|0.0033218
18:53:57|0.0033218
18:53:59|0.0033218
18:53:59|0.0033218
18:54:01|0.0033218
18:54:01|0.0033219
18:54:02|0.0033216
18:54:04|0.0033213
18:54:05|0.0033213
18:54:06|0.0033213
18:54:07|0.0033201
18:54:08|0.0033201
18:54:09|0.0033198
18:54:10|0.0033198
18:54:11|0.0033198
18:54:12|0.0033198
18:54:13|0.0033198
18:54:14|0.0033198
18:54:15|0.0033198
18:54:16|0.0033198
18:54:18|0.0033195
18:54:18|0.0033188
18:54:19|0.0033188
18:54:20|0.0033188
18:54:21|0.0033188
18:54:22|0.0033188
18:54:23|0.003318
18:54:24|0.003318
18:54:25|0.003318
18:54:26|0.003318
18:54:27|0.003318
18:54:29|0.003318
18:54:29|0.003318
18:54:30|0.003318
18:54:31|0.003318
18:54:32|0.003318
18:54:33|0.003318
18:54:34|0.003318
18:54:35|0.003318
18:54:36|0.003318
18:54:38|0.003318
18:54:39|0.003318
18:54:40|0.003318
18:54:41|0.0033201
18:54:42|0.0033201
18:54:43|0.0033201
18:54:44|0.0033207
18:54:45|0.0033207
18:54:46|0.0033217
18:54:47|0.0033217
18:54:48|0.0033217
18:54:49|0.0033217
18:54:51|0.0033213
18:54:51|0.0033213
18:54:52|0.0033213
18:54:53|0.0033213
18:54:55|0.0033213
18:54:56|0.0033209
18:54:57|0.0033209
18:54:58|0.0033209
18:55:00|0.0033209
18:55:00|0.0033209
18:55:01|0.0033209
18:55:02|0.0033189
18:55:03|0.0033189
18:55:04|0.0033178
18:55:05|0.0033177
18:55:07|0.0033177
18:55:07|0.0033177
18:55:08|0.0033177
18:55:09|0.0033177
18:55:10|0.0033177
18:55:12|0.0033177
18:55:12|0.0033177
18:55:13|0.0033175
18:55:14|0.0033174
18:55:16|0.0033174
18:55:17|0.0033182
18:55:17|0.0033182
18:55:18|0.0033174
18:55:20|0.0033182
18:55:20|0.0033182
18:55:22|0.0033173
18:55:22|0.0033172
18:55:24|0.0033172
18:55:25|0.0033172
18:55:26|0.0033172
18:55:27|0.0033172
18:55:28|0.0033172
18:55:28|0.0033178
18:55:30|0.0033178
18:55:31|0.0033178
18:55:32|0.0033178
18:55:33|0.0033178
18:55:33|0.0033178
18:55:34|0.0033178
18:55:35|0.0033178
18:55:37|0.0033178
18:55:38|0.0033178
18:55:38|0.0033178
18:55:40|0.0033178
18:55:40|0.0033186
18:55:42|0.0033186
18:55:43|0.0033186
18:55:44|0.0033186
18:55:45|0.0033186
18:55:46|0.0033189
18:55:46|0.0033188
18:55:47|0.0033188
18:55:49|0.0033188
18:55:49|0.0033188
18:55:51|0.0033188
18:55:52|0.0033188
18:55:54|0.003318
18:55:55|0.003318
18:55:56|0.003318
18:55:57|0.003318
18:55:58|0.003318
18:55:59|0.003318
18:56:00|0.0033171
18:56:01|0.0033172
18:56:02|0.0033172
18:56:03|0.0033172
18:56:04|0.0033172
18:56:05|0.0033172
18:56:06|0.0033178
18:56:07|0.0033169
18:56:07|0.0033163
18:56:09|0.0033163
18:56:10|0.0033163
18:56:12|0.003316
18:56:12|0.003316
18:56:13|0.0033159
18:56:14|0.0033154
18:56:15|0.0033154
18:56:16|0.0033155
18:56:17|0.0033154
18:56:18|0.0033154
18:56:19|0.0033149
18:56:20|0.0033147
18:56:21|0.0033147
18:56:22|0.0033147
18:56:23|0.0033147
18:56:24|0.0033147
18:56:25|0.0033147
18:56:26|0.0033147
18:56:27|0.0033147
18:56:28|0.0033147
18:56:29|0.0033147
18:56:30|0.0033147
18:56:31|0.0033147
18:56:32|0.0033147
18:56:33|0.0033147
18:56:34|0.0033143
18:56:35|0.0033143
18:56:36|0.0033143
18:56:37|0.0033143
18:56:38|0.0033142
18:56:39|0.0033142
18:56:40|0.0033155
18:56:41|0.0033155
18:56:42|0.0033178
18:56:43|0.0033178
18:56:44|0.0033189
18:56:45|0.0033189
18:56:46|0.0033189
18:56:47|0.0033189
18:56:48|0.0033189
18:56:49|0.0033185
18:56:50|0.0033185
18:56:52|0.0033195
18:56:53|0.003318
18:56:55|0.003318
18:56:56|0.003318
18:56:56|0.003318
18:56:58|0.003318
18:56:59|0.003318
18:57:01|0.0033194
18:57:01|0.0033194
18:57:02|0.0033194
18:57:04|0.0033194
18:57:04|0.0033204
18:57:05|0.0033213
18:57:06|0.0033209
18:57:07|0.0033209
18:57:08|0.0033209
18:57:10|0.0033208
18:57:11|0.00332
18:57:11|0.00332
18:57:12|0.0033214
18:57:13|0.0033214
18:57:15|0.0033214
18:57:15|0.0033214
18:57:16|0.0033204
18:57:17|0.0033205
18:57:19|0.0033205
18:57:20|0.0033205
18:57:20|0.0033205
18:57:22|0.0033205
18:57:22|0.0033205
18:57:23|0.0033205
18:57:25|0.0033205
18:57:25|0.003321
18:57:27|0.003321
18:57:27|0.003321
18:57:29|0.003321
18:57:29|0.0033236
18:57:30|0.0033238
18:57:31|0.0033238
18:57:33|0.003325
18:57:34|0.0033254
18:57:35|0.0033254
18:57:35|0.0033254
18:57:37|0.0033248
18:57:38|0.0033248
18:57:39|0.0033256
18:57:40|0.0033261
18:57:40|0.0033261
18:57:41|0.0033261
18:57:43|0.0033261
18:57:43|0.0033261
18:57:45|0.0033261
18:57:46|0.0033259
18:57:47|0.0033259
18:57:48|0.003326
18:57:48|0.003326
18:57:50|0.0033274
18:57:51|0.0033282
18:57:52|0.0033279
18:57:53|0.0033279
18:57:55|0.0033279
18:57:55|0.0033279
18:57:56|0.0033279
18:57:57|0.0033279
18:57:58|0.0033279
18:58:00|0.0033279
18:58:00|0.0033254
18:58:02|0.003327
18:58:03|0.003327
18:58:04|0.003327
18:58:05|0.003327
18:58:06|0.003327
18:58:07|0.003327
18:58:08|0.003327
18:58:09|0.003327
18:58:10|0.003327
18:58:11|0.0033279
18:58:12|0.0033279
18:58:13|0.0033279
18:58:14|0.0033279
18:58:15|0.0033279
18:58:16|0.0033279
18:58:17|0.0033247
18:58:18|0.0033247
18:58:19|0.0033264
18:58:21|0.0033245
18:58:21|0.0033245
18:58:22|0.0033245
18:58:23|0.0033245
18:58:24|0.0033245
18:58:25|0.0033245
18:58:26|0.0033245
18:58:27|0.0033245
18:58:28|0.0033245
18:58:29|0.0033245
18:58:30|0.0033245
18:58:31|0.0033245
18:58:32|0.0033245
18:58:34|0.0033245
18:58:35|0.0033245
18:58:36|0.0033245
18:58:36|0.0033245
18:58:37|0.003323
18:58:38|0.003323
18:58:39|0.003323
18:58:40|0.003323
18:58:41|0.003323
18:58:42|0.0033224
18:58:44|0.0033224
18:58:45|0.0033224
18:58:46|0.0033245
18:58:46|0.0033245
18:58:48|0.0033247
18:58:48|0.0033247
18:58:49|0.0033246
18:58:50|0.0033247
18:58:52|0.0033264
18:58:52|0.0033264
18:58:54|0.003326
18:58:56|0.003326
18:58:57|0.003326
18:58:57|0.003326
18:58:59|0.0033261
18:59:00|0.0033261
18:59:01|0.0033261
18:59:01|0.0033261
18:59:03|0.0033261
18:59:04|0.0033261
18:59:05|0.0033261
18:59:05|0.0033274
18:59:07|0.0033275
18:59:08|0.0033275
18:59:08|0.0033275
18:59:09|0.0033275
18:59:11|0.0033275
18:59:12|0.0033275
18:59:13|0.0033275
18:59:14|0.0033275
18:59:14|0.0033253
18:59:15|0.0033253
18:59:17|0.0033253
18:59:17|0.0033253
18:59:19|0.0033253
18:59:20|0.0033253
18:59:21|0.0033253
18:59:22|0.0033253
18:59:23|0.0033253
18:59:24|0.0033253
18:59:25|0.0033253
18:59:25|0.0033253
18:59:27|0.0033253
18:59:27|0.0033252
18:59:29|0.0033252
18:59:30|0.0033252
18:59:31|0.0033252
18:59:32|0.0033252
18:59:33|0.0033252
18:59:34|0.0033252
18:59:35|0.0033253
18:59:36|0.0033253
18:59:36|0.0033253
18:59:38|0.0033253
18:59:39|0.0033254
18:59:39|0.0033254
18:59:42|0.0033254
18:59:42|0.0033254
18:59:43|0.0033254
18:59:44|0.0033254
18:59:45|0.0033254
18:59:46|0.0033254
18:59:47|0.0033254
18:59:48|0.0033254
18:59:49|0.0033254
18:59:50|0.0033254
18:59:51|0.0033254
18:59:52|0.0033254
18:59:53|0.0033254
18:59:55|0.0033254
18:59:56|0.0033254
18:59:58|0.0033256
18:59:58|0.0033256
19:00:00|0.0033253
19:00:01|0.0033253
19:00:02|0.0033254
19:00:03|0.0033256
19:00:04|0.0033256
19:00:05|0.0033256
19:00:06|0.0033265
19:00:07|0.0033265
19:00:08|0.0033265
19:00:09|0.003327
19:00:10|0.003327
19:00:11|0.0033269
19:00:12|0.0033269
19:00:13|0.0033269
19:00:14|0.0033269
19:00:15|0.0033269
19:00:16|0.0033269
19:00:17|0.0033269
19:00:18|0.0033269
19:00:19|0.0033269
19:00:20|0.0033269
19:00:21|0.0033269
19:00:22|0.0033269
19:00:23|0.0033269
19:00:24|0.0033269
19:00:25|0.0033269
19:00:26|0.0033269
19:00:27|0.0033269
19:00:28|0.0033276
19:00:29|0.0033284
19:00:30|0.0033282
19:00:31|0.0033282
19:00:32|0.0033281
19:00:33|0.0033281
19:00:34|0.0033281
19:00:35|0.0033272
19:00:36|0.0033272
19:00:37|0.0033272
19:00:38|0.0033272
19:00:39|0.0033272
19:00:40|0.0033275
19:00:41|0.0033275
19:00:42|0.0033275
19:00:43|0.0033281
19:00:44|0.0033286
19:00:45|0.0033286
19:00:46|0.0033286
19:00:47|0.0033297
19:00:49|0.0033297
19:00:49|0.0033297
19:00:50|0.0033297
19:00:51|0.0033297
19:00:52|0.0033297
19:00:53|0.0033297
19:00:54|0.0033297
19:00:56|0.0033297
19:00:57|0.0033297
19:00:58|0.0033297
19:00:59|0.0033297
19:01:00|0.0033297
19:01:01|0.0033297
19:01:02|0.0033297
19:01:03|0.0033297
19:01:05|0.0033285
19:01:06|0.0033285
19:01:07|0.0033284
19:01:08|0.0033284
19:01:09|0.0033275
19:01:10|0.0033275
19:01:11|0.0033269
19:01:12|0.0033267
19:01:13|0.0033267
19:01:14|0.0033267
19:01:16|0.0033256
19:01:16|0.0033256
19:01:17|0.0033259
19:01:18|0.0033259
19:01:19|0.0033259
19:01:20|0.0033262
19:01:21|0.0033268
19:01:22|0.0033264
19:01:23|0.0033264
19:01:24|0.0033264
19:01:25|0.0033277
19:01:26|0.0033277
19:01:27|0.0033272
19:01:28|0.0033272
19:01:29|0.0033272
19:01:30|0.0033272
19:01:31|0.0033264
19:01:32|0.0033264
19:01:33|0.0033257
19:01:34|0.0033257
19:01:35|0.0033257
19:01:36|0.0033258
19:01:37|0.0033258
19:01:38|0.0033258
19:01:39|0.0033258
19:01:41|0.003326
19:01:41|0.0033252
19:01:43|0.0033252
19:01:43|0.0033252
19:01:45|0.0033252
19:01:46|0.0033252
19:01:46|0.0033252
19:01:48|0.0033252
19:01:49|0.0033251
19:01:50|0.0033251
19:01:50|0.0033251
19:01:52|0.0033251
19:01:53|0.0033256
19:01:53|0.0033256
19:01:55|0.0033259
19:01:55|0.0033267
19:01:57|0.0033267
19:01:58|0.0033267
19:02:00|0.0033267
19:02:01|0.0033268
19:02:02|0.0033268
19:02:03|0.0033268
19:02:04|0.0033268
19:02:05|0.0033247
19:02:07|0.0033247
19:02:08|0.0033247
19:02:09|0.0033247
19:02:10|0.0033262
19:02:11|0.0033262
19:02:12|0.0033262
19:02:13|0.0033262
19:02:14|0.0033262
19:02:15|0.0033262
19:02:16|0.0033262
19:02:17|0.0033243
19:02:18|0.0033243
19:02:19|0.0033243
19:02:20|0.0033243
19:02:21|0.0033243
19:02:22|0.0033243
19:02:23|0.0033237
19:02:24|0.0033255
19:02:25|0.0033255
19:02:26|0.0033255
19:02:27|0.0033258
19:02:27|0.0033258
19:02:29|0.0033258
19:02:29|0.0033258
19:02:30|0.0033258
19:02:32|0.0033258
19:02:33|0.0033258
19:02:34|0.0033258
19:02:35|0.003328
19:02:36|0.003328
19:02:37|0.003328
19:02:38|0.0033279
19:02:39|0.0033279
19:02:39|0.003328
19:02:40|0.003328
19:02:41|0.0033262
19:02:43|0.0033258
19:02:44|0.0033258
19:02:44|0.0033258
19:02:46|0.0033258
19:02:47|0.0033251
19:02:48|0.0033251
19:02:48|0.0033251
19:02:49|0.0033251
19:02:51|0.0033251
19:02:52|0.0033251
19:02:53|0.0033251
19:02:53|0.0033251
19:02:54|0.0033251
19:02:55|0.0033251
19:02:57|0.0033251
19:02:58|0.0033265
19:02:59|0.0033265
19:03:01|0.0033259
19:03:02|0.0033276
19:03:03|0.0033276
19:03:04|0.0033276
19:03:05|0.0033276
19:03:06|0.0033266
19:03:07|0.0033266
19:03:08|0.0033266
19:03:09|0.0033266
19:03:10|0.0033266
19:03:11|0.0033277
19:03:13|0.003328
19:03:13|0.003328
19:03:14|0.003328
19:03:16|0.003328
19:03:17|0.003328
19:03:18|0.003328
19:03:19|0.003328
19:03:20|0.003328
19:03:20|0.003328
19:03:21|0.003328
19:03:23|0.003328
19:03:23|0.003328
19:03:25|0.003328
19:03:26|0.003328
19:03:27|0.003328
19:03:28|0.003328
19:03:28|0.003328
19:03:29|0.003328
19:03:31|0.003328
19:03:32|0.003328
19:03:32|0.003328
19:03:33|0.0033299
19:03:34|0.00333
19:03:35|0.0033302
19:03:37|0.0033301
19:03:38|0.0033301
19:03:38|0.0033301
19:03:39|0.0033301
19:03:41|0.0033301
19:03:41|0.0033301
19:03:42|0.0033301
19:03:43|0.0033284
19:03:44|0.0033279
19:03:45|0.0033279
19:03:47|0.0033279
19:03:48|0.0033279
19:03:49|0.0033279
19:03:50|0.0033279
19:03:51|0.0033279
19:03:52|0.0033279
19:03:53|0.0033279
19:03:53|0.0033279
19:03:54|0.0033279
19:03:55|0.0033279
19:03:57|0.0033279
19:03:57|0.0033279
19:03:59|0.003328
19:04:00|0.0033272
19:04:01|0.0033269
19:04:02|0.0033269
19:04:03|0.0033269
19:04:04|0.0033269
19:04:05|0.0033269
19:04:06|0.0033269
19:04:07|0.0033269
19:04:09|0.0033269
19:04:09|0.0033269
19:04:10|0.0033269
19:04:11|0.0033258
19:04:12|0.0033258
19:04:13|0.0033258
19:04:14|0.0033258
19:04:16|0.0033258
19:04:17|0.0033258
19:04:18|0.0033258
19:04:19|0.0033258
19:04:20|0.0033258
19:04:21|0.0033258
19:04:21|0.0033258
19:04:23|0.0033258
19:04:24|0.0033258
19:04:26|0.0033302
19:04:26|0.0033302
19:04:27|0.0033302
19:04:28|0.0033302
19:04:29|0.003329
19:04:30|0.003329
19:04:31|0.003329
19:04:32|0.003329
19:04:33|0.003329
19:04:34|0.003329
19:04:35|0.003329
19:04:36|0.0033282
19:04:37|0.0033282
19:04:38|0.0033282
19:04:39|0.0033282
19:04:40|0.0033282
19:04:41|0.0033282
19:04:42|0.0033282
19:04:43|0.0033283
19:04:44|0.0033282
19:04:45|0.0033282
19:04:46|0.0033282
19:04:48|0.0033282
19:04:48|0.0033258
19:04:50|0.0033259
19:04:51|0.0033259
19:04:52|0.0033259
19:04:53|0.0033259
19:04:54|0.0033259
19:04:55|0.0033259
19:04:56|0.0033253
19:04:56|0.0033253
19:04:57|0.0033253
19:04:59|0.0033253
19:05:00|0.0033253
19:05:02|0.0033249
19:05:03|0.0033247
19:05:03|0.0033247
19:05:04|0.0033241
19:05:05|0.0033241
19:05:07|0.0033229
19:05:08|0.003323
19:05:09|0.003323
19:05:10|0.003323
19:05:11|0.003323
19:05:12|0.003323
19:05:13|0.0033236
19:05:14|0.0033236
19:05:14|0.0033236
19:05:16|0.0033236
19:05:17|0.0033236
19:05:18|0.0033236
19:05:19|0.0033236
19:05:20|0.0033236
19:05:21|0.0033236
19:05:21|0.0033236
19:05:23|0.0033236
19:05:24|0.0033236
19:05:25|0.0033236
19:05:26|0.0033236
19:05:27|0.0033236
19:05:27|0.0033236
19:05:29|0.0033236
19:05:29|0.0033236
19:05:31|0.0033236
19:05:31|0.0033236
19:05:33|0.0033236
19:05:33|0.0033236
19:05:34|0.0033236
19:05:35|0.003323
19:05:36|0.003323
19:05:37|0.0033205
19:05:38|0.0033205
19:05:40|0.0033205
19:05:40|0.0033205
19:05:42|0.0033205
19:05:43|0.0033175
19:05:44|0.0033175
19:05:45|0.0033175
19:05:46|0.0033186
19:05:46|0.0033186
19:05:48|0.0033186
19:05:49|0.0033186
19:05:50|0.0033186
19:05:50|0.0033186
19:05:51|0.0033187
19:05:53|0.0033179
19:05:54|0.0033181
19:05:55|0.0033181
19:05:55|0.0033186
19:05:57|0.0033186
19:05:57|0.0033186
19:05:59|0.0033186
19:05:59|0.0033186
19:06:01|0.0033184
19:06:02|0.0033188
19:06:03|0.0033188
19:06:04|0.0033188
19:06:06|0.0033188
19:06:07|0.0033188
19:06:08|0.0033188
19:06:09|0.0033188
19:06:10|0.0033208
19:06:11|0.0033208
19:06:11|0.0033208
19:06:13|0.0033208
19:06:14|0.0033208
19:06:14|0.0033186
19:06:16|0.0033186
19:06:17|0.0033186
19:06:18|0.0033186
19:06:19|0.0033186
19:06:20|0.0033186
19:06:21|0.0033186
19:06:22|0.0033193
19:06:22|0.0033193
19:06:24|0.0033193
19:06:25|0.0033193
19:06:26|0.0033193
19:06:27|0.0033193
19:06:28|0.0033193
19:06:29|0.0033193
19:06:30|0.0033193
19:06:31|0.0033193
19:06:32|0.0033193
19:06:33|0.0033193
19:06:34|0.0033193
19:06:35|0.0033193
19:06:36|0.0033193
19:06:37|0.0033193
19:06:38|0.0033193
19:06:39|0.0033193
19:06:40|0.0033204
19:06:41|0.0033204
19:06:42|0.0033204
19:06:43|0.0033204
19:06:44|0.0033204
19:06:45|0.0033204
19:06:46|0.0033204
19:06:47|0.0033207
19:06:48|0.0033207
19:06:49|0.0033206
19:06:50|0.0033206
19:06:51|0.0033202
19:06:52|0.0033202
19:06:53|0.0033202
19:06:54|0.0033186
19:06:55|0.0033186
19:06:56|0.0033186
19:06:57|0.0033186
19:06:58|0.0033188
19:06:59|0.0033183
19:07:00|0.0033183
19:07:01|0.0033183
19:07:03|0.0033183
19:07:03|0.0033183
19:07:05|0.0033183
19:07:06|0.0033183
19:07:07|0.0033183
19:07:09|0.0033193
19:07:09|0.0033193
19:07:11|0.0033193
19:07:11|0.0033193
19:07:12|0.0033206
19:07:13|0.003321
19:07:15|0.003321
19:07:15|0.003321
19:07:17|0.003321
19:07:18|0.003321
19:07:19|0.003321
19:07:20|0.003321
19:07:21|0.003319
19:07:22|0.003319
19:07:22|0.003319
19:07:23|0.003319
19:07:25|0.003319
19:07:26|0.003319
19:07:27|0.003319
19:07:27|0.003319
19:07:28|0.0033187
19:07:30|0.0033187
19:07:31|0.0033187
19:07:32|0.0033187
19:07:32|0.0033187
19:07:34|0.0033186
19:07:34|0.0033186
19:07:35|0.0033186
19:07:36|0.0033186
19:07:37|0.0033186
19:07:38|0.0033186
19:07:39|0.0033186
19:07:41|0.0033186
19:07:42|0.0033186
19:07:43|0.0033186
19:07:44|0.0033186
19:07:45|0.0033186
19:07:46|0.0033186
19:07:47|0.0033186
19:07:48|0.00332
19:07:50|0.0033198
19:07:50|0.0033198
19:07:51|0.0033198
19:07:52|0.00332
19:07:53|0.00332
19:07:54|0.00332
19:07:55|0.00332
19:07:56|0.00332
19:07:57|0.00332
19:07:58|0.0033196
19:07:59|0.0033196
19:08:00|0.0033196
19:08:01|0.0033196
19:08:03|0.0033204
19:08:04|0.0033204
19:08:06|0.0033204
19:08:06|0.0033204
19:08:08|0.0033204
19:08:08|0.0033204
19:08:10|0.0033211
19:08:11|0.0033222
19:08:12|0.0033225
19:08:13|0.0033225
19:08:14|0.0033226
19:08:15|0.0033226
19:08:16|0.0033226
19:08:18|0.0033226
19:08:18|0.0033226
19:08:20|0.0033235
19:08:20|0.0033235
19:08:21|0.0033234
19:08:22|0.0033234
19:08:23|0.0033234
19:08:25|0.0033234
19:08:25|0.0033234
19:08:27|0.0033234
19:08:28|0.0033234
19:08:28|0.0033234
19:08:30|0.0033234
19:08:30|0.0033234
19:08:31|0.0033244
19:08:33|0.0033246
19:08:33|0.003325
19:08:34|0.003325
19:08:35|0.003325
19:08:36|0.003325
19:08:37|0.003325
19:08:39|0.003325
19:08:39|0.003325
19:08:40|0.003325
19:08:42|0.003325
19:08:42|0.0033239
19:08:43|0.0033239
19:08:44|0.0033239
19:08:45|0.0033239
19:08:47|0.0033239
19:08:47|0.0033239
19:08:48|0.0033239
19:08:50|0.0033239
19:08:51|0.0033239
19:08:51|0.0033239
19:08:52|0.0033239
19:08:53|0.0033239
19:08:54|0.0033239
19:08:55|0.0033214
19:08:56|0.0033214
19:08:57|0.0033214
19:08:58|0.0033214
19:08:59|0.0033209
19:09:00|0.0033209
19:09:01|0.00332
19:09:02|0.00332
19:09:04|0.00332
19:09:05|0.0033206
19:09:06|0.0033206
19:09:07|0.003321
19:09:08|0.003321
19:09:09|0.0033211
19:09:10|0.0033211
19:09:11|0.0033211
19:09:12|0.0033211
19:09:14|0.0033211
19:09:14|0.0033242
19:09:15|0.0033242
19:09:16|0.0033242
19:09:17|0.0033242
19:09:18|0.003325
19:09:19|0.0033235
19:09:20|0.0033235
19:09:21|0.0033235
19:09:22|0.0033235
19:09:23|0.0033252
19:09:24|0.0033252
19:09:25|0.0033255
19:09:26|0.0033261
19:09:27|0.0033268
19:09:28|0.0033268
19:09:29|0.0033268
19:09:30|0.0033268
19:09:31|0.0033268
19:09:32|0.0033268
19:09:33|0.0033276
19:09:34|0.0033276
19:09:35|0.0033274
19:09:36|0.0033274
19:09:37|0.0033274
19:09:38|0.0033274
19:09:39|0.0033274
19:09:40|0.0033274
19:09:41|0.0033274
19:09:42|0.0033278
19:09:43|0.0033285
19:09:44|0.0033284
19:09:45|0.0033284
19:09:46|0.0033285
19:09:47|0.0033308
19:09:48|0.0033308
19:09:49|0.0033308
19:09:50|0.0033308
19:09:51|0.0033308
19:09:52|0.0033308
19:09:53|0.0033316
19:09:54|0.0033316
19:09:55|0.0033311
19:09:56|0.0033311
19:09:57|0.0033311
19:09:58|0.0033311
19:09:59|0.0033311
19:10:00|0.0033311
19:10:01|0.0033311
19:10:02|0.0033311
19:10:03|0.0033311
19:10:04|0.0033305
19:10:06|0.0033305
19:10:06|0.0033305
19:10:08|0.0033305
19:10:09|0.0033305
19:10:10|0.0033305
19:10:11|0.0033305
19:10:12|0.0033315
19:10:13|0.0033315
19:10:14|0.0033315
19:10:15|0.0033307
19:10:16|0.0033307
19:10:17|0.0033307
19:10:19|0.0033307
19:10:19|0.0033307
19:10:20|0.0033307
19:10:21|0.0033307
19:10:22|0.0033319
19:10:23|0.0033323
19:10:24|0.0033325
19:10:25|0.0033324
19:10:26|0.0033324
19:10:27|0.0033324
19:10:28|0.0033324
19:10:29|0.0033334
19:10:30|0.0033335
19:10:31|0.0033332
19:10:32|0.0033332
19:10:33|0.0033332
19:10:34|0.0033332
19:10:35|0.0033324
19:10:36|0.0033327
19:10:37|0.0033327
19:10:38|0.0033327
19:10:39|0.0033327
19:10:40|0.0033324
19:10:41|0.0033324
19:10:42|0.0033324
19:10:43|0.0033324
19:10:44|0.0033305
19:10:45|0.00333
19:10:46|0.00333
19:10:47|0.00333
19:10:48|0.00333
19:10:49|0.0033289
19:10:50|0.0033289
19:10:51|0.0033289
19:10:52|0.0033289
19:10:53|0.0033289
19:10:54|0.0033289
19:10:55|0.0033295
19:10:56|0.0033295
19:10:57|0.0033295
19:10:58|0.0033284
19:10:59|0.0033284
19:11:00|0.003328
19:11:01|0.0033277
19:11:02|0.0033277
19:11:03|0.0033276
19:11:04|0.0033276
19:11:06|0.0033276
19:11:06|0.0033262
19:11:08|0.0033261
19:11:09|0.0033261
19:11:10|0.0033261
19:11:12|0.0033261
19:11:13|0.0033261
19:11:14|0.0033261
19:11:15|0.0033261
19:11:16|0.0033261
19:11:16|0.0033261
19:11:18|0.0033284
19:11:19|0.0033284
19:11:19|0.0033284
19:11:21|0.0033284
19:11:22|0.0033276
19:11:23|0.0033283
19:11:24|0.0033283
19:11:25|0.0033283
19:11:26|0.0033283
19:11:27|0.0033283
19:11:28|0.0033283
19:11:29|0.0033292
19:11:30|0.00333
19:11:31|0.00333
19:11:32|0.00333
19:11:34|0.00333
19:11:34|0.00333
19:11:35|0.00333
19:11:36|0.0033313
19:11:37|0.0033313
19:11:38|0.0033313
19:11:40|0.0033313
19:11:40|0.0033313
19:11:42|0.0033313
19:11:43|0.0033304
19:11:44|0.003331
19:11:44|0.003331
19:11:45|0.003331
19:11:47|0.003331
19:11:47|0.003331
19:11:49|0.0033314
19:11:49|0.0033315
19:11:51|0.0033315
19:11:51|0.0033319
19:11:52|0.0033319
19:11:53|0.003332
19:11:54|0.003332
19:11:55|0.003332
19:11:56|0.003332
19:11:57|0.0033301
19:11:58|0.0033301
19:11:59|0.0033301
19:12:00|0.0033289
19:12:01|0.0033289
19:12:03|0.0033295
19:12:03|0.0033295
19:12:04|0.0033295
19:12:05|0.0033295
19:12:07|0.0033295
19:12:08|0.0033295
19:12:10|0.0033313
19:12:10|0.0033313
19:12:11|0.0033313
19:12:12|0.0033313
19:12:13|0.0033313
19:12:14|0.0033297
19:12:15|0.0033297
19:12:16|0.0033297
19:12:17|0.0033297
19:12:18|0.0033297
19:12:19|0.0033297
19:12:20|0.0033297
19:12:21|0.0033297
19:12:22|0.0033297
19:12:23|0.0033297
19:12:24|0.0033297
19:12:25|0.0033302
19:12:26|0.0033302
19:12:27|0.0033302
19:12:28|0.0033302
19:12:29|0.0033302
19:12:30|0.0033302
19:12:31|0.0033302
19:12:32|0.0033302
19:12:33|0.0033315
19:12:34|0.0033315
19:12:35|0.0033315
19:12:36|0.0033315
19:12:37|0.0033312
19:12:38|0.0033317
19:12:40|0.0033317
19:12:41|0.0033317
19:12:41|0.0033317
19:12:42|0.0033323
19:12:44|0.0033329
19:12:45|0.0033329
19:12:45|0.0033324
19:12:47|0.0033324
19:12:47|0.0033324
19:12:48|0.0033324
19:12:50|0.0033324
19:12:51|0.0033324
19:12:51|0.0033324
19:12:52|0.0033324
19:12:53|0.0033324
19:12:54|0.0033324
19:12:55|0.0033324
19:12:56|0.0033324
19:12:58|0.0033324
19:12:59|0.0033308
19:13:00|0.0033308
19:13:01|0.0033308
19:13:02|0.0033308
19:13:03|0.0033308
19:13:04|0.0033308
19:13:05|0.0033308
19:13:06|0.0033308
19:13:07|0.0033309
19:13:09|0.0033309
19:13:10|0.0033309
19:13:11|0.0033309
19:13:12|0.003329
19:13:13|0.0033304
19:13:14|0.0033304
19:13:15|0.0033304
19:13:16|0.0033304
19:13:17|0.0033308
19:13:18|0.0033304
19:13:20|0.0033304
19:13:21|0.0033304
19:13:21|0.0033304
19:13:23|0.0033304
19:13:24|0.0033304
19:13:25|0.0033304
19:13:26|0.0033304
19:13:27|0.0033304
19:13:27|0.0033304
19:13:29|0.0033304
19:13:29|0.0033304
19:13:30|0.0033304
19:13:32|0.0033304
19:13:32|0.0033304
19:13:33|0.0033304
19:13:34|0.0033304
19:13:35|0.0033304
19:13:36|0.0033304
19:13:38|0.0033304
19:13:38|0.0033304
19:13:39|0.0033304
19:13:40|0.003329
19:13:41|0.003329
19:13:42|0.003329
19:13:43|0.003329
19:13:44|0.0033295
19:13:46|0.0033286
19:13:47|0.0033286
19:13:47|0.0033286
19:13:49|0.0033278
19:13:49|0.0033269
19:13:51|0.0033269
19:13:52|0.0033269
19:13:53|0.0033269
19:13:53|0.0033271
19:13:55|0.0033271
19:13:56|0.0033271
19:13:56|0.0033271
19:13:58|0.0033271
19:13:59|0.0033271
19:14:00|0.0033287
19:14:01|0.0033287
19:14:01|0.0033287
19:14:03|0.0033287
19:14:04|0.0033287
19:14:05|0.0033287
19:14:06|0.0033287
19:14:07|0.0033287
19:14:08|0.0033287
19:14:09|0.0033287
19:14:10|0.0033287
19:14:12|0.0033347
19:14:13|0.0033325
19:14:14|0.0033327
19:14:15|0.0033335
19:14:16|0.0033335
19:14:17|0.0033334
19:14:18|0.0033334
19:14:18|0.0033311
19:14:20|0.0033311
19:14:21|0.0033311
19:14:22|0.0033323
19:14:23|0.0033323
19:14:24|0.0033323
19:14:25|0.0033323
19:14:26|0.0033323
19:14:28|0.0033323
19:14:28|0.0033323
19:14:29|0.0033361
19:14:30|0.0033361
19:14:31|0.0033361
19:14:32|0.0033361
19:14:33|0.003336
19:14:34|0.0033362
19:14:35|0.0033362
19:14:36|0.0033374
19:14:37|0.0033374
19:14:38|0.0033374
19:14:39|0.0033374
19:14:40|0.0033376
19:14:41|0.0033381
19:14:42|0.0033385
19:14:43|0.0033388
19:14:44|0.003339
19:14:45|0.003339
19:14:46|0.0033393
19:14:47|0.0033392
19:14:48|0.0033392
19:14:49|0.0033392
19:14:50|0.0033406
19:14:51|0.0033412
19:14:53|0.0033412
19:14:53|0.0033425
19:14:54|0.003344
19:14:55|0.0033433
19:14:56|0.0033425
19:14:57|0.0033425
19:14:58|0.0033425
19:15:00|0.0033425
19:15:01|0.0033425
19:15:02|0.0033435
19:15:03|0.0033435
19:15:04|0.0033434
19:15:05|0.0033434
19:15:06|0.003344
19:15:07|0.003344
19:15:08|0.003344
19:15:09|0.003344
19:15:11|0.003344
19:15:11|0.003344
19:15:13|0.003344
19:15:14|0.003344
19:15:15|0.003344
19:15:16|0.0033436
19:15:17|0.0033436
19:15:18|0.0033442
19:15:19|0.0033442
19:15:20|0.0033442
19:15:21|0.0033443
19:15:22|0.0033445
19:15:23|0.0033445
19:15:24|0.0033441
19:15:25|0.0033441
19:15:26|0.0033435
19:15:27|0.003343
19:15:28|0.0033426
19:15:29|0.0033437
19:15:30|0.0033437
19:15:31|0.0033437
19:15:32|0.0033444
19:15:33|0.0033446
19:15:34|0.0033454
19:15:35|0.0033454
19:15:36|0.0033454
19:15:37|0.0033454
19:15:38|0.0033454
19:15:39|0.0033454
19:15:40|0.0033454
19:15:41|0.0033465
19:15:42|0.0033465
19:15:43|0.0033466
19:15:44|0.0033467
19:15:45|0.0033469
19:15:46|0.0033469
19:15:47|0.0033459
19:15:48|0.0033459
19:15:49|0.0033459
19:15:50|0.0033459
19:15:51|0.0033459
19:15:52|0.0033459
19:15:53|0.0033459
19:15:54|0.0033459
19:15:55|0.0033459
19:15:56|0.0033459
19:15:57|0.0033459
19:15:58|0.0033443
19:15:59|0.0033443
19:16:00|0.0033443
19:16:01|0.0033426
19:16:02|0.0033426
19:16:03|0.0033426
19:16:04|0.0033425
19:16:05|0.0033425
19:16:06|0.0033428
19:16:07|0.0033428
19:16:08|0.0033428
19:16:09|0.0033428
19:16:10|0.0033428
19:16:11|0.0033428
19:16:12|0.0033428
19:16:13|0.0033417
19:16:15|0.0033417
19:16:15|0.0033407
19:16:17|0.0033405
19:16:18|0.0033389
19:16:19|0.0033389
19:16:20|0.0033389
19:16:20|0.0033389
19:16:22|0.0033382
19:16:23|0.0033382
19:16:23|0.0033382
19:16:25|0.0033382
19:16:26|0.0033382
19:16:26|0.0033382
19:16:27|0.0033382
19:16:29|0.0033382
19:16:29|0.0033382
19:16:31|0.0033382
19:16:32|0.0033374
19:16:33|0.0033374
19:16:34|0.0033374
19:16:35|0.0033374
19:16:36|0.0033374
19:16:37|0.0033374
19:16:38|0.0033387
19:16:39|0.0033387
19:16:40|0.0033387
19:16:41|0.0033387
19:16:42|0.003338
19:16:43|0.003338
19:16:44|0.003338
19:16:45|0.003338
19:16:46|0.00334
19:16:47|0.00334
19:16:48|0.00334
19:16:49|0.00334
19:16:50|0.00334
19:16:51|0.00334
19:16:52|0.0033396
19:16:53|0.0033396
19:16:54|0.0033396
19:16:55|0.0033389
19:16:56|0.0033389
19:16:57|0.0033389
19:16:58|0.0033389
19:16:59|0.0033389
19:17:00|0.0033389
19:17:01|0.0033381
19:17:02|0.003338
19:17:03|0.003338
19:17:04|0.003338
19:17:05|0.003338
19:17:06|0.003338
19:17:07|0.003338
19:17:08|0.003338
19:17:09|0.003338
19:17:10|0.003338
19:17:12|0.003338
19:17:13|0.003338
19:17:15|0.003338
19:17:16|0.003338
19:17:17|0.003338
19:17:18|0.003338
19:17:19|0.003338
19:17:21|0.003338
19:17:21|0.003338
19:17:22|0.003338
19:17:23|0.0033374
19:17:24|0.0033374
19:17:25|0.0033371
19:17:26|0.0033371
19:17:27|0.0033371
19:17:28|0.003338
19:17:29|0.003338
19:17:30|0.003338
19:17:31|0.003338
19:17:32|0.0033382
19:17:33|0.0033382
19:17:34|0.0033382
19:17:35|0.0033382
19:17:36|0.0033382
19:17:37|0.0033382
19:17:38|0.0033382
19:17:39|0.0033415
19:17:40|0.0033415
19:17:41|0.0033397
19:17:42|0.0033397
19:17:43|0.0033397
19:17:44|0.0033397
19:17:46|0.0033397
19:17:46|0.0033397
19:17:48|0.0033388
19:17:48|0.0033388
19:17:49|0.003337
19:17:50|0.003337
19:17:52|0.0033358
19:17:52|0.0033358
19:17:53|0.0033358
19:17:54|0.0033358
19:17:55|0.0033358
19:17:57|0.0033343
19:17:57|0.0033348
19:17:59|0.0033344
19:18:00|0.0033342
19:18:01|0.0033336
19:18:02|0.0033336
19:18:03|0.0033336
19:18:04|0.0033348
19:18:06|0.0033348
19:18:06|0.0033348
19:18:07|0.0033348
19:18:08|0.0033348
19:18:09|0.0033348
19:18:10|0.0033348
19:18:11|0.0033348
19:18:13|0.0033348
19:18:14|0.0033379
19:18:15|0.0033379
19:18:17|0.0033383
19:18:18|0.0033383
19:18:19|0.0033383
19:18:20|0.0033383
19:18:21|0.0033374
19:18:22|0.0033374
19:18:23|0.0033374
19:18:24|0.0033374
19:18:25|0.0033374
19:18:26|0.0033374
19:18:27|0.0033374
19:18:28|0.0033374
19:18:28|0.0033374
19:18:30|0.0033363
19:18:31|0.0033363
19:18:32|0.0033363
19:18:33|0.0033363
19:18:33|0.0033363
19:18:35|0.0033363
19:18:36|0.0033363
19:18:36|0.0033363
19:18:38|0.0033363
19:18:39|0.0033363
19:18:40|0.0033363
19:18:41|0.003334
19:18:42|0.003334
19:18:43|0.003334
19:18:44|0.003334
19:18:45|0.003334
19:18:46|0.0033341
19:18:47|0.0033336
19:18:48|0.0033336
19:18:49|0.0033336
19:18:50|0.0033336
19:18:51|0.0033336
19:18:52|0.0033336
19:18:53|0.0033336
19:18:54|0.0033336
19:18:55|0.0033336
19:18:56|0.0033336
19:18:57|0.0033336
19:18:58|0.0033336
19:18:59|0.0033355
19:19:00|0.0033355
19:19:01|0.0033336
19:19:03|0.0033336
19:19:03|0.0033366
19:19:04|0.0033366
19:19:05|0.0033367
19:19:06|0.0033367
19:19:07|0.0033367
19:19:09|0.0033367
19:19:09|0.0033382
19:19:10|0.0033382
19:19:11|0.0033382
19:19:12|0.0033395
19:19:14|0.0033398
19:19:14|0.0033398
19:19:16|0.0033398
19:19:16|0.0033398
19:19:18|0.0033398
19:19:19|0.0033398
19:19:20|0.0033398
19:19:21|0.0033398
19:19:22|0.0033398
19:19:23|0.0033372
19:19:24|0.0033372
19:19:25|0.0033393
19:19:26|0.0033393
19:19:27|0.0033393
19:19:28|0.0033393
19:19:29|0.0033393
19:19:30|0.0033393
19:19:31|0.0033393
19:19:32|0.0033382
19:19:33|0.0033382
19:19:33|0.0033382
19:19:35|0.0033382
19:19:35|0.0033382
19:19:37|0.0033382
19:19:38|0.0033382
19:19:39|0.0033382
19:19:40|0.0033362
19:19:41|0.003335
19:19:42|0.0033348
19:19:43|0.0033348
19:19:44|0.0033348
19:19:45|0.0033348
19:19:46|0.0033348
19:19:47|0.0033348
19:19:48|0.0033348
19:19:49|0.0033348
19:19:50|0.0033348
19:19:52|0.0033348
19:19:52|0.0033348
19:19:53|0.0033348
19:19:54|0.0033348
19:19:55|0.0033348
19:19:56|0.0033348
19:19:57|0.0033348
19:19:58|0.0033348
19:19:59|0.0033348
19:20:00|0.0033348
19:20:01|0.0033348
19:20:02|0.0033343
19:20:04|0.0033336
19:20:05|0.0033336
19:20:06|0.0033338
19:20:07|0.0033338
19:20:08|0.0033338
19:20:09|0.0033338
19:20:10|0.0033338
19:20:10|0.0033344
19:20:12|0.0033344
19:20:12|0.0033348
19:20:14|0.0033348
19:20:15|0.0033348
19:20:16|0.0033348
19:20:17|0.0033348
19:20:19|0.0033348
19:20:20|0.0033353
19:20:21|0.0033353
19:20:22|0.0033353
19:20:23|0.0033359
19:20:24|0.0033391
19:20:25|0.0033393
19:20:26|0.0033393
19:20:27|0.0033374
19:20:28|0.0033374
19:20:29|0.0033374
19:20:30|0.0033374
19:20:31|0.0033374
19:20:32|0.0033374
19:20:33|0.0033374
19:20:34|0.0033374
19:20:35|0.0033385
19:20:36|0.0033385
19:20:37|0.0033392
19:20:38|0.0033392
19:20:39|0.0033387
19:20:40|0.0033387
19:20:41|0.0033387
19:20:42|0.0033387
19:20:43|0.0033387
19:20:44|0.0033387
19:20:45|0.0033387
19:20:46|0.0033387
19:20:47|0.0033387
19:20:48|0.0033387
19:20:49|0.003339
19:20:50|0.003339
19:20:51|0.003339
19:20:52|0.003339
19:20:53|0.003339
19:20:54|0.003339
19:20:55|0.003339
19:20:56|0.0033386
19:20:57|0.0033381
19:20:58|0.0033381
19:20:59|0.0033371
19:21:00|0.0033371
19:21:01|0.0033371
19:21:02|0.0033371
19:21:03|0.0033356
19:21:04|0.0033356
19:21:05|0.0033356
19:21:06|0.0033356
19:21:07|0.0033356
19:21:08|0.0033356
19:21:09|0.0033356
19:21:10|0.0033356
19:21:11|0.0033356
19:21:12|0.0033392
19:21:14|0.0033393
19:21:15|0.00334
19:21:16|0.0033393
19:21:17|0.0033393
19:21:19|0.0033393
19:21:21|0.0033393
19:21:22|0.0033393
19:21:23|0.0033393
19:21:24|0.0033393
19:21:24|0.0033393
19:21:25|0.0033393
19:21:26|0.0033393
19:21:28|0.0033393
19:21:28|0.0033393
19:21:29|0.0033391
19:21:30|0.0033391
19:21:32|0.0033391
19:21:32|0.0033395
19:21:33|0.0033395
19:21:34|0.0033395
19:21:36|0.0033395
19:21:36|0.0033395
19:21:38|0.0033397
19:21:38|0.0033397
19:21:39|0.00334
19:21:41|0.0033402
19:21:42|0.0033405
19:21:42|0.0033406
19:21:44|0.0033399
19:21:44|0.0033399
19:21:45|0.0033412
19:21:47|0.0033412
19:21:47|0.0033435
19:21:49|0.0033435
19:21:49|0.0033427
19:21:51|0.0033427
19:21:51|0.0033428
19:21:52|0.0033428
19:21:53|0.0033428
19:21:55|0.0033428
19:21:55|0.0033428
19:21:56|0.0033428
19:21:57|0.0033428
19:21:58|0.0033428
19:21:59|0.0033428
19:22:00|0.0033428
19:22:02|0.0033428
19:22:02|0.0033428
19:22:03|0.0033428
19:22:04|0.0033428
19:22:05|0.0033428
19:22:06|0.0033428
19:22:08|0.0033428
19:22:09|0.0033428
19:22:09|0.0033428
19:22:10|0.0033428
19:22:12|0.0033428
19:22:13|0.0033428
19:22:13|0.0033428
19:22:14|0.0033428
19:22:15|0.0033428
19:22:16|0.0033428
19:22:17|0.0033428
19:22:19|0.0033428
19:22:20|0.0033428
19:22:20|0.0033428
19:22:22|0.0033428
19:22:23|0.0033428
19:22:24|0.0033417
19:22:25|0.0033417
19:22:26|0.0033417
19:22:27|0.0033409
19:22:28|0.0033409
19:22:29|0.0033409
19:22:30|0.0033409
19:22:31|0.0033409
19:22:32|0.0033409
19:22:33|0.0033409
19:22:34|0.0033368
19:22:35|0.0033375
19:22:36|0.0033364
19:22:37|0.0033364
19:22:38|0.0033364
19:22:39|0.0033364
19:22:40|0.0033364
19:22:41|0.0033364
19:22:42|0.0033364
19:22:43|0.0033364
19:22:44|0.0033357
19:22:45|0.0033352
19:22:47|0.0033351
19:22:47|0.0033351
19:22:48|0.0033351
19:22:49|0.0033351
19:22:50|0.0033351
19:22:51|0.0033351
19:22:52|0.003335
19:22:53|0.003335
19:22:54|0.003335
19:22:56|0.003335
19:22:57|0.003335
19:22:58|0.003335
19:22:58|0.0033349
19:22:59|0.0033345
19:23:01|0.0033339
19:23:01|0.0033339
19:23:02|0.0033343
19:23:03|0.0033343
19:23:04|0.0033343
19:23:05|0.0033343
19:23:07|0.0033343
19:23:07|0.0033343
19:23:08|0.0033343
19:23:09|0.0033343
19:23:10|0.0033343
19:23:11|0.0033343
19:23:12|0.0033343
19:23:13|0.0033343
19:23:14|0.0033343
19:23:15|0.0033391
19:23:16|0.0033391
19:23:18|0.0033391
19:23:19|0.0033394
19:23:20|0.0033396
19:23:21|0.0033396
19:23:22|0.00334
19:23:23|0.0033408
19:23:25|0.0033409
19:23:26|0.0033409
19:23:27|0.0033409
19:23:28|0.0033409
19:23:29|0.003341
19:23:29|0.003341
19:23:30|0.0033412
19:23:31|0.0033412
19:23:32|0.0033412
19:23:33|0.0033414
19:23:35|0.0033414
19:23:35|0.0033414
19:23:36|0.0033414
19:23:37|0.0033414
19:23:43|0.0033396
19:23:44|0.0033396
19:23:45|0.0033396
19:23:46|0.0033396
19:23:47|0.0033389
19:23:48|0.0033389
19:23:49|0.0033389
19:23:50|0.0033389
19:23:51|0.0033389
19:23:52|0.0033389
19:23:53|0.0033389
19:23:54|0.0033389
19:23:55|0.0033389
19:23:56|0.0033389
19:23:57|0.0033389
19:23:58|0.0033413
19:23:59|0.0033413
19:24:00|0.0033413
19:24:01|0.0033413
19:24:02|0.0033413
19:24:03|0.003339
19:24:04|0.003339
19:24:05|0.003339
19:24:06|0.003339
19:24:07|0.003339
19:24:08|0.003339
19:24:09|0.003339
19:24:10|0.003339
19:24:11|0.003339
19:24:12|0.003339
19:24:13|0.0033381
19:24:14|0.0033381
19:24:15|0.0033388
19:24:16|0.0033388
19:24:17|0.0033388
19:24:18|0.0033388
19:24:20|0.0033388
19:24:21|0.0033401
19:24:22|0.0033401
19:24:23|0.003339
19:24:24|0.003339
19:24:24|0.003339
19:24:26|0.003339
19:24:27|0.0033393
19:24:28|0.0033393
19:24:29|0.0033393
19:24:30|0.0033393
19:24:31|0.0033393
19:24:32|0.0033393
19:24:33|0.0033393
19:24:34|0.0033393
19:24:35|0.0033393
19:24:36|0.003339
19:24:37|0.003339
19:24:38|0.0033386
19:24:39|0.0033386
19:24:40|0.0033372
19:24:40|0.0033372
19:24:41|0.0033372
19:24:43|0.0033372
19:24:44|0.0033376
19:24:45|0.0033373
19:24:46|0.0033373
19:24:47|0.0033363
19:24:48|0.0033363
19:24:49|0.0033363
19:24:49|0.003336
19:24:50|0.003336
19:24:51|0.003336
19:24:53|0.0033371
19:24:54|0.0033371
19:24:54|0.0033359
19:24:55|0.003334
19:24:57|0.003334
19:24:58|0.0033354
19:24:58|0.0033349
19:25:00|0.0033348
19:25:01|0.0033353
19:25:02|0.0033366
19:25:03|0.0033366
19:25:04|0.0033366
19:25:05|0.0033366
19:25:06|0.0033366
19:25:07|0.0033366
19:25:08|0.0033366
19:25:09|0.0033366
19:25:10|0.0033366
19:25:11|0.0033366
19:25:12|0.0033366
19:25:13|0.0033366
19:25:14|0.0033366
19:25:15|0.0033366
19:25:16|0.0033366
19:25:17|0.0033366
19:25:18|0.0033366
19:25:19|0.0033366
19:25:21|0.0033344
19:25:22|0.0033346
19:25:23|0.0033346
19:25:25|0.0033346
19:25:25|0.0033346
19:25:26|0.0033346
19:25:27|0.0033346
19:25:28|0.0033346
19:25:29|0.0033346
19:25:30|0.0033346
19:25:31|0.0033346
19:25:32|0.0033346
19:25:33|0.0033346
19:25:34|0.0033343
19:25:35|0.0033344
19:25:36|0.0033346
19:25:38|0.0033346
19:25:38|0.0033346
19:25:40|0.0033336
19:25:41|0.0033336
19:25:42|0.0033336
19:25:43|0.0033334
19:25:45|0.0033331
19:25:45|0.0033331
19:25:46|0.0033331
19:25:47|0.0033331
19:25:48|0.0033331
19:25:49|0.0033331
19:25:50|0.0033331
19:25:51|0.0033331
19:25:52|0.0033331
19:25:53|0.0033331
19:25:54|0.0033331
19:25:55|0.0033331
19:25:56|0.0033331
19:25:57|0.0033331
19:25:58|0.0033331
19:25:59|0.0033331
19:26:00|0.0033331
19:26:01|0.003333
19:26:02|0.003333
19:26:04|0.003333
19:26:05|0.003333
19:26:05|0.0033339
19:26:07|0.0033339
19:26:08|0.0033339
19:26:09|0.0033325
19:26:10|0.0033325
19:26:11|0.0033325
19:26:12|0.0033325
19:26:12|0.0033325
19:26:13|0.0033325
19:26:14|0.0033325
19:26:15|0.0033325
19:26:17|0.0033325
19:26:18|0.0033325
19:26:19|0.0033325
19:26:20|0.0033325
19:26:21|0.0033325
19:26:22|0.0033325
19:26:24|0.0033325
19:26:24|0.0033336
19:26:25|0.0033336
19:26:27|0.0033336
19:26:27|0.0033335
19:26:29|0.0033322
19:26:30|0.0033322
19:26:31|0.0033322
19:26:31|0.0033322
19:26:33|0.0033322
19:26:34|0.0033322
19:26:35|0.0033322
19:26:36|0.0033322
19:26:37|0.0033306
19:26:38|0.0033306
19:26:38|0.0033313
19:26:40|0.0033293
19:26:41|0.0033281
19:26:42|0.0033278
19:26:44|0.0033268
19:26:44|0.0033268
19:26:45|0.0033272
19:26:46|0.0033272
19:26:47|0.0033272
19:26:48|0.003326
19:26:49|0.003326
19:26:50|0.003326
19:26:51|0.003326
19:26:52|0.003326
19:26:53|0.003326
19:26:54|0.003326
19:26:55|0.003326
19:26:56|0.003326
19:26:57|0.003326
19:26:58|0.003326
19:26:59|0.003326
19:27:00|0.003326
19:27:01|0.0033276
19:27:02|0.0033276
19:27:03|0.0033276
19:27:04|0.0033276
19:27:05|0.0033276
19:27:06|0.0033276
19:27:07|0.0033276
19:27:08|0.0033276
19:27:09|0.0033276
19:27:11|0.0033276
19:27:11|0.0033243
19:27:12|0.0033252
19:27:13|0.0033252
19:27:14|0.0033259
19:27:15|0.0033253
19:27:16|0.0033253
19:27:17|0.0033253
19:27:18|0.0033253
19:27:19|0.0033253
19:27:20|0.0033253
19:27:22|0.0033264
19:27:24|0.0033264
19:27:24|0.0033264
19:27:25|0.0033264
19:27:27|0.0033281
19:27:28|0.0033281
19:27:29|0.0033281
19:27:30|0.0033279
19:27:31|0.0033279
19:27:32|0.0033279
19:27:33|0.0033279
19:27:34|0.0033279
19:27:35|0.0033264
19:27:36|0.0033264
19:27:37|0.0033264
19:27:38|0.0033264
19:27:39|0.0033264
19:27:40|0.0033278
19:27:41|0.0033278
19:27:42|0.0033278
19:27:43|0.0033276
19:27:44|0.0033276
19:27:45|0.0033276
19:27:46|0.0033276
19:27:47|0.0033276
19:27:48|0.0033281
19:27:49|0.0033283
19:27:50|0.0033283
19:27:51|0.0033283
19:27:52|0.0033276
19:27:53|0.0033276
19:27:54|0.0033265
19:27:55|0.0033265
19:27:57|0.0033265
19:27:57|0.0033265
19:27:58|0.0033265
19:27:59|0.0033265
19:28:00|0.0033265
19:28:02|0.0033265
19:28:02|0.0033278
19:28:04|0.0033278
19:28:05|0.0033278
19:28:06|0.0033278
19:28:07|0.003327
19:28:07|0.003327
19:28:09|0.003327
19:28:10|0.003327
19:28:11|0.003327
19:28:12|0.003327
19:28:12|0.0033289
19:28:13|0.0033278
19:28:15|0.0033285
19:28:16|0.0033285
19:28:17|0.0033285
19:28:18|0.0033285
19:28:19|0.0033285
19:28:20|0.0033285
19:28:21|0.0033285
19:28:22|0.0033285
19:28:23|0.0033285
19:28:25|0.0033285
19:28:26|0.0033283
19:28:27|0.0033283
19:28:28|0.0033283
19:28:29|0.0033283
19:28:30|0.0033283
19:28:32|0.0033283
19:28:33|0.0033293
19:28:34|0.0033293
19:28:35|0.0033282
19:28:37|0.0033282
19:28:37|0.0033282
19:28:38|0.0033282
19:28:39|0.0033282
19:28:40|0.0033282
19:28:41|0.0033282
19:28:42|0.0033278
19:28:43|0.0033278
19:28:44|0.0033276
19:28:45|0.0033275
19:28:46|0.0033263
19:28:47|0.0033263
19:28:48|0.0033263
19:28:50|0.0033263
19:28:50|0.0033263
19:28:52|0.0033263
19:28:52|0.0033263
19:28:53|0.0033277
19:28:54|0.0033263
19:28:56|0.0033263
19:28:57|0.0033263
19:28:58|0.0033263
19:28:59|0.0033263
19:29:00|0.0033272
19:29:01|0.0033272
19:29:02|0.0033272
19:29:03|0.0033272
19:29:04|0.0033258
19:29:05|0.0033258
19:29:06|0.0033258
19:29:07|0.0033258
19:29:08|0.0033258
19:29:09|0.0033258
19:29:10|0.0033258
19:29:12|0.0033292
19:29:12|0.0033277
19:29:13|0.0033277
19:29:14|0.0033277
19:29:15|0.0033277
19:29:16|0.0033277
19:29:17|0.0033277
19:29:18|0.0033277
19:29:19|0.0033283
19:29:20|0.0033283
19:29:21|0.0033283
19:29:22|0.0033283
19:29:24|0.0033283
19:29:25|0.0033268
19:29:27|0.0033269
19:29:27|0.0033255
19:29:28|0.0033255
19:29:30|0.0033255
19:29:31|0.0033266
19:29:31|0.0033266
19:29:33|0.0033266
19:29:34|0.0033266
19:29:35|0.0033256
19:29:36|0.0033253
19:29:37|0.0033253
19:29:38|0.0033253
19:29:39|0.0033253
19:29:40|0.0033253
19:29:42|0.0033264
19:29:43|0.0033264
19:29:44|0.0033264
19:29:45|0.0033264
19:29:46|0.0033264
19:29:47|0.0033256
19:29:47|0.0033256
19:29:49|0.0033256
19:29:49|0.0033256
19:29:51|0.0033258
19:29:52|0.0033258
19:29:53|0.0033258
19:29:54|0.0033258
19:29:54|0.0033258
19:29:56|0.0033258
19:29:56|0.0033258
19:29:58|0.0033258
19:29:59|0.0033258
19:29:59|0.0033251
19:30:01|0.003325
19:30:02|0.0033247
19:30:02|0.0033259
19:30:09|0.0033267
19:30:09|0.0033267
19:30:10|0.0033267
19:30:11|0.0033267
19:30:13|0.0033263
19:30:13|0.0033263
19:30:14|0.0033263
19:30:15|0.0033263
19:30:16|0.0033263
19:30:17|0.0033263
19:30:19|0.0033263
19:30:19|0.0033263
19:30:21|0.0033263
19:30:21|0.0033263
19:30:22|0.0033263
19:30:23|0.0033263
19:30:25|0.0033263
19:30:26|0.0033263
19:30:28|0.0033263
19:30:29|0.0033263
19:30:30|0.0033263
19:30:30|0.0033263
19:30:32|0.0033263
19:30:33|0.0033263
19:30:34|0.0033263
19:30:35|0.0033263
19:30:36|0.0033263
19:30:37|0.0033271
19:30:38|0.0033271
19:30:39|0.0033271
19:30:40|0.0033284
19:30:41|0.0033284
19:30:42|0.0033284
19:30:43|0.0033284
19:30:44|0.0033284
19:30:45|0.0033284
19:30:46|0.0033283
19:30:47|0.0033283
19:30:48|0.0033283
19:30:49|0.0033285
19:30:50|0.0033285
19:30:51|0.0033285
19:30:52|0.0033285
19:30:53|0.0033285
19:30:54|0.0033285
19:30:55|0.0033286
19:30:56|0.0033283
19:30:57|0.0033283
19:30:58|0.0033283
19:30:59|0.0033283
19:31:00|0.0033283
19:31:01|0.0033283
19:31:03|0.0033295
19:31:03|0.0033295
19:31:04|0.00333
19:31:06|0.0033302
19:31:06|0.0033302
19:31:07|0.0033302
19:31:08|0.0033313
19:31:10|0.0033313
19:31:10|0.0033313
19:31:11|0.0033321
19:31:12|0.0033321
19:31:13|0.0033321
19:31:14|0.0033315
19:31:16|0.0033315
19:31:16|0.003333
19:31:18|0.0033339
19:31:19|0.0033345
19:31:19|0.0033345
19:31:20|0.0033356
19:31:21|0.0033354
19:31:23|0.0033354
19:31:23|0.0033349
19:31:24|0.0033349
19:31:25|0.0033349
19:31:27|0.0033349
19:31:28|0.0033349
19:31:30|0.0033349
19:31:31|0.0033349
19:31:32|0.0033349
19:31:34|0.0033352
19:31:34|0.0033352
19:31:35|0.0033352
19:31:36|0.0033352
19:31:37|0.0033352
19:31:38|0.0033352
19:31:39|0.0033352
19:31:40|0.0033352
19:31:41|0.0033352
19:31:42|0.0033352
19:31:43|0.0033352
19:31:44|0.0033352
19:31:45|0.0033351
19:31:46|0.0033349
19:31:48|0.0033349
19:31:49|0.0033333
19:31:50|0.0033333
19:31:51|0.0033333
19:31:52|0.0033333
19:31:53|0.0033333
19:31:54|0.0033333
19:31:55|0.0033333
19:31:56|0.0033333
19:31:57|0.0033334
19:31:58|0.0033334
19:31:59|0.003334
19:32:00|0.003334
19:32:01|0.003334
19:32:02|0.0033336
19:32:03|0.0033336
19:32:04|0.0033333
19:32:05|0.0033325
19:32:06|0.0033325
19:32:07|0.0033325
19:32:08|0.0033325
19:32:09|0.0033325
19:32:10|0.0033325
19:32:11|0.0033325
19:32:12|0.0033325
19:32:13|0.0033325
19:32:14|0.0033325
19:32:15|0.0033325
19:32:16|0.0033325
19:32:17|0.0033325
19:32:18|0.0033356
19:32:19|0.0033356
19:32:20|0.0033354
19:32:21|0.0033363
19:32:22|0.0033365
19:32:23|0.0033365
19:32:24|0.0033365
19:32:25|0.0033365
19:32:26|0.0033365
19:32:28|0.0033374
19:32:29|0.0033374
19:32:30|0.0033374
19:32:31|0.0033374
19:32:32|0.0033374
19:32:33|0.0033374
19:32:34|0.0033374
19:32:35|0.0033364
19:32:36|0.0033364
19:32:37|0.0033364
19:32:38|0.0033364
19:32:39|0.0033364
19:32:40|0.0033364
19:32:41|0.0033364
19:32:42|0.0033364
19:32:43|0.0033358
19:32:44|0.0033339
19:32:45|0.0033339
19:32:46|0.0033339
19:32:47|0.0033339
19:32:48|0.0033339
19:32:49|0.0033339
19:32:50|0.0033339
19:32:51|0.0033339
19:32:52|0.0033339
19:32:53|0.0033371
19:32:54|0.0033373
19:32:55|0.0033373
19:32:56|0.0033373
19:32:57|0.0033363
19:32:58|0.0033363
19:32:59|0.0033363
19:33:00|0.0033363
19:33:01|0.003337
19:33:02|0.0033374
19:33:03|0.0033383
19:33:04|0.0033383
19:33:05|0.0033383
19:33:06|0.0033383
19:33:07|0.0033383
19:33:08|0.0033383
19:33:09|0.0033383
19:33:10|0.0033394
19:33:11|0.0033398
19:33:12|0.00334
19:33:13|0.003341
19:33:14|0.0033409
19:33:15|0.0033405
19:33:16|0.0033405
19:33:17|0.0033405
19:33:18|0.0033405
19:33:19|0.0033405
19:33:20|0.0033405
19:33:21|0.0033399
19:33:22|0.00334
19:33:23|0.00334
19:33:24|0.00334
19:33:25|0.00334
19:33:26|0.0033401
19:33:27|0.0033401
19:33:29|0.00334
19:33:30|0.00334
19:33:31|0.0033383
19:33:32|0.0033383
19:33:34|0.0033383
19:33:35|0.0033375
19:33:36|0.0033383
19:33:36|0.0033383
19:33:37|0.0033387
19:33:38|0.0033402
19:33:39|0.0033402
19:33:41|0.0033402
19:33:42|0.0033406
19:33:42|0.0033392
19:33:44|0.0033388
19:33:45|0.0033388
19:33:46|0.0033413
19:33:47|0.0033413
19:33:48|0.0033413
19:33:49|0.0033413
19:33:50|0.0033413
19:33:51|0.0033413
19:33:52|0.0033413
19:33:53|0.0033413
19:33:54|0.0033423
19:33:55|0.0033423
19:33:56|0.0033423
19:33:57|0.0033417
19:33:58|0.0033417
19:34:00|0.0033418
19:34:01|0.0033425
19:34:01|0.0033425
19:34:03|0.0033425
19:34:04|0.0033425
19:34:04|0.0033425
19:34:06|0.0033425
19:34:07|0.0033425
19:34:08|0.0033425
19:34:09|0.0033425
19:34:09|0.0033425
19:34:11|0.0033425
19:34:11|0.0033427
19:34:13|0.003343
19:34:13|0.0033431
19:34:15|0.0033431
19:34:16|0.0033431
19:34:17|0.0033431
19:34:17|0.0033431
19:34:18|0.0033436
19:34:19|0.0033436
19:34:21|0.0033436
19:34:21|0.0033436
19:34:23|0.0033438
19:34:24|0.0033439
19:34:25|0.0033439
19:34:26|0.0033428
19:34:27|0.0033428
19:34:27|0.0033428
19:34:29|0.003343
19:34:31|0.003343
19:34:32|0.0033438
19:34:33|0.0033416
19:34:34|0.0033445
19:34:36|0.0033445
19:34:37|0.003344
19:34:38|0.003344
19:34:38|0.0033441
19:34:39|0.0033441
19:34:41|0.003345
19:34:42|0.003345
19:34:43|0.0033451
19:34:44|0.0033451
19:34:45|0.0033451
19:34:46|0.0033451
19:34:47|0.0033449
19:34:48|0.0033428
19:34:49|0.0033428
19:34:50|0.0033428
19:34:51|0.0033428
19:34:52|0.0033428
19:34:53|0.0033428
19:34:55|0.0033428
19:34:55|0.0033428
19:34:57|0.0033428
19:34:57|0.0033425
19:34:59|0.0033425
19:34:59|0.0033425
19:35:01|0.0033425
19:35:01|0.0033425
19:35:02|0.0033425
19:35:03|0.0033425
19:35:04|0.0033418
19:35:05|0.0033418
19:35:06|0.0033418
19:35:07|0.0033418
19:35:09|0.0033423
19:35:10|0.0033427
19:35:10|0.0033427
19:35:12|0.0033412
19:35:13|0.0033412
19:35:14|0.0033412
19:35:15|0.0033409
19:35:16|0.0033409
19:35:18|0.0033409
19:35:18|0.0033409
19:35:19|0.0033409
19:35:20|0.0033409
19:35:21|0.0033409
19:35:22|0.0033398
19:35:23|0.0033398
19:35:24|0.0033398
19:35:25|0.0033392
19:35:26|0.0033392
19:35:27|0.0033385
19:35:28|0.0033385
19:35:29|0.003338
19:35:31|0.0033373
19:35:32|0.0033373
19:35:33|0.0033373
19:35:34|0.0033373
19:35:36|0.0033373
19:35:36|0.0033373
19:35:37|0.0033373
19:35:38|0.0033373
19:35:40|0.0033373
19:35:41|0.0033382
19:35:41|0.0033381
19:35:43|0.0033373
19:35:44|0.0033373
19:35:45|0.0033373
19:35:45|0.0033373
19:35:47|0.0033373
19:35:48|0.0033373
19:35:49|0.0033373
19:35:49|0.0033373
19:35:51|0.0033373
19:35:51|0.0033373
19:35:53|0.0033381
19:35:54|0.0033381
19:35:55|0.0033381
19:35:56|0.0033381
19:35:57|0.0033381
19:35:58|0.0033382
19:35:59|0.0033376
19:36:00|0.0033385
19:36:01|0.0033385
19:36:02|0.0033385
19:36:03|0.0033385
19:36:04|0.0033385
19:36:05|0.0033385
19:36:06|0.0033385
19:36:07|0.0033385
19:36:08|0.0033385
19:36:09|0.0033385
19:36:10|0.0033385
19:36:11|0.0033385
19:36:12|0.0033385
19:36:13|0.0033385
19:36:14|0.0033385
19:36:15|0.0033385
19:36:16|0.0033385
19:36:17|0.0033385
19:36:18|0.0033385
19:36:19|0.0033385
19:36:20|0.0033385
19:36:21|0.0033385
19:36:22|0.0033397
19:36:23|0.0033397
19:36:24|0.0033397
19:36:25|0.0033397
19:36:26|0.0033403
19:36:27|0.0033403
19:36:28|0.0033403
19:36:29|0.0033403
19:36:30|0.0033403
19:36:32|0.0033408
19:36:33|0.0033408
19:36:34|0.0033393
19:36:36|0.0033393
19:36:36|0.0033382
19:36:37|0.0033374
19:36:38|0.0033374
19:36:40|0.0033374
19:36:41|0.0033374
19:36:42|0.0033374
19:36:42|0.0033376
19:36:44|0.0033376
19:36:45|0.0033376
19:36:46|0.0033376
19:36:47|0.0033376
19:36:48|0.0033376
19:36:49|0.0033368
19:36:50|0.0033368
19:36:51|0.0033368
19:36:52|0.0033366
19:36:53|0.0033366
19:36:54|0.0033363
19:36:55|0.0033364
19:36:56|0.0033364
19:36:57|0.0033364
19:36:58|0.0033364
19:36:59|0.0033364
19:37:00|0.0033361
19:37:01|0.0033357
19:37:02|0.0033358
19:37:03|0.0033358
19:37:04|0.0033357
19:37:05|0.0033357
19:37:06|0.0033357
19:37:07|0.0033357
19:37:08|0.0033357
19:37:09|0.0033357
19:37:10|0.0033358
19:37:11|0.0033357
19:37:12|0.0033357
19:37:13|0.0033357
19:37:14|0.0033357
19:37:15|0.003336
19:37:16|0.003336
19:37:17|0.0033347
19:37:18|0.0033348
19:37:19|0.003335
19:37:20|0.0033357
19:37:21|0.0033357
19:37:22|0.0033357
19:37:23|0.0033357
19:37:24|0.0033357
19:37:25|0.0033357
19:37:26|0.0033333
19:37:27|0.0033324
19:37:28|0.0033324
19:37:29|0.003333
19:37:30|0.003333
19:37:31|0.003333
19:37:32|0.0033331
19:37:33|0.0033317
19:37:34|0.0033317
19:37:35|0.0033314
19:37:36|0.0033321
19:37:37|0.0033321
19:37:38|0.0033321
19:37:39|0.0033321
19:37:40|0.0033321
19:37:41|0.0033321
19:37:42|0.0033321
19:37:43|0.0033321
19:37:44|0.0033321
19:37:45|0.0033321
19:37:46|0.0033321
19:37:47|0.0033321
19:37:48|0.0033315
19:37:49|0.0033317
19:37:50|0.0033317
19:37:51|0.0033308
19:37:52|0.0033308
19:37:53|0.0033308
19:37:54|0.0033308
19:37:55|0.0033308
19:37:56|0.0033308
19:37:57|0.0033308
19:37:58|0.0033311
19:37:59|0.0033311
19:38:00|0.0033311
19:38:01|0.0033321
19:38:03|0.0033321
19:38:04|0.0033322
19:38:04|0.0033322
19:38:05|0.0033322
19:38:07|0.0033342
19:38:07|0.0033342
19:38:08|0.0033342
19:38:09|0.0033342
19:38:10|0.0033342
19:38:11|0.0033342
19:38:13|0.0033342
19:38:13|0.0033342
19:38:14|0.0033342
19:38:15|0.0033342
19:38:16|0.0033342
19:38:17|0.0033342
19:38:18|0.003332
19:38:19|0.0033312
19:38:21|0.0033312
19:38:21|0.0033308
19:38:22|0.0033308
19:38:23|0.0033308
19:38:25|0.00333
19:38:25|0.0033294
19:38:27|0.0033294
19:38:28|0.0033294
19:38:28|0.0033294
19:38:29|0.0033294
19:38:31|0.0033294
19:38:31|0.0033294
19:38:33|0.0033294
19:38:34|0.0033294
19:38:36|0.0033303
19:38:37|0.0033303
19:38:39|0.0033303
19:38:39|0.0033303
19:38:40|0.0033303
19:38:41|0.0033296
19:38:42|0.0033301
19:38:44|0.0033293
19:38:45|0.0033293
19:38:46|0.0033293
19:38:47|0.0033292
19:38:48|0.0033292
19:38:49|0.0033292
19:38:50|0.0033303
19:38:51|0.0033303
19:38:52|0.0033303
19:38:53|0.0033303
19:38:55|0.0033303
19:38:56|0.0033303
19:38:56|0.0033303
19:38:58|0.0033303
19:38:58|0.0033303
19:38:59|0.0033303
19:39:00|0.0033303
19:39:02|0.0033315
19:39:02|0.0033323
19:39:03|0.0033319
19:39:04|0.0033319
19:39:05|0.0033319
19:39:06|0.0033319
19:39:07|0.0033342
19:39:08|0.0033341
19:39:09|0.0033351
19:39:11|0.0033351
19:39:11|0.0033351
19:39:12|0.0033351
19:39:14|0.0033351
19:39:14|0.0033351
19:39:15|0.0033349
19:39:16|0.0033349
19:39:17|0.003335
19:39:18|0.0033352
19:39:19|0.0033352
19:39:20|0.0033352
19:39:21|0.0033353
19:39:22|0.0033351
19:39:23|0.0033351
19:39:25|0.0033351
19:39:25|0.0033348
19:39:26|0.0033348
19:39:28|0.0033348
19:39:28|0.0033348
19:39:29|0.0033348
19:39:31|0.0033348
19:39:31|0.0033348
19:39:32|0.0033348
19:39:34|0.0033348
19:39:35|0.0033348
19:39:37|0.0033348
19:39:38|0.0033348
19:39:40|0.0033341
19:39:40|0.0033341
19:39:41|0.0033341
19:39:43|0.0033341
19:39:43|0.0033349
19:39:45|0.0033356
19:39:46|0.0033356
19:39:47|0.0033356
19:39:48|0.0033356
19:39:50|0.0033356
19:39:50|0.0033356
19:39:52|0.0033356
19:39:53|0.0033356
19:39:54|0.0033356
19:39:55|0.0033356
19:39:55|0.0033356
19:39:57|0.0033356
19:39:58|0.0033356
19:39:59|0.0033356
19:39:59|0.0033356
19:40:01|0.0033356
19:40:02|0.0033356
19:40:03|0.0033356
19:40:04|0.0033322
19:40:05|0.0033322
19:40:06|0.0033322
19:40:07|0.0033311
19:40:08|0.0033309
19:40:09|0.0033309
19:40:10|0.0033309
19:40:11|0.0033309
19:40:12|0.0033309
19:40:13|0.0033309
19:40:14|0.0033309
19:40:15|0.0033308
19:40:16|0.0033308
19:40:17|0.0033308
19:40:18|0.0033308
19:40:19|0.0033308
19:40:20|0.00333
19:40:21|0.0033308
19:40:22|0.0033308
19:40:23|0.0033308
19:40:24|0.0033308
19:40:25|0.0033304
19:40:26|0.0033304
19:40:27|0.0033304
19:40:28|0.0033304
19:40:29|0.0033304
19:40:30|0.0033304
19:40:31|0.0033304
19:40:32|0.0033304
19:40:33|0.0033304
19:40:34|0.0033328
19:40:36|0.0033328
19:40:36|0.0033328
19:40:38|0.0033331
19:40:39|0.0033331
19:40:40|0.0033331
19:40:41|0.0033324
19:40:42|0.0033324
19:40:43|0.0033324
19:40:44|0.0033324
19:40:45|0.0033316
19:40:46|0.0033316
19:40:47|0.0033316
19:40:49|0.0033316
19:40:49|0.0033307
19:40:51|0.0033307
19:40:51|0.0033307
19:40:52|0.0033307
19:40:54|0.0033307
19:40:55|0.0033307
19:40:56|0.0033308
19:40:57|0.0033308
19:40:58|0.0033307
19:40:59|0.0033307
19:41:00|0.0033307
19:41:01|0.0033307
19:41:03|0.0033307
19:41:04|0.00333
19:41:04|0.00333
19:41:05|0.00333
19:41:07|0.0033301
19:41:08|0.00333
19:41:08|0.00333
19:41:10|0.00333
19:41:11|0.00333
19:41:12|0.0033305
19:41:13|0.0033305
19:41:14|0.0033305
19:41:14|0.0033305
19:41:15|0.0033305
19:41:17|0.0033305
19:41:18|0.0033305
19:41:18|0.0033305
19:41:20|0.0033305
19:41:20|0.0033319
19:41:21|0.0033319
19:41:22|0.0033319
19:41:23|0.0033319
19:41:24|0.0033319
19:41:26|0.0033319
19:41:27|0.0033319
19:41:28|0.0033324
19:41:29|0.0033324
19:41:30|0.0033288
19:41:31|0.0033281
19:41:32|0.0033282
19:41:33|0.0033282
19:41:34|0.0033282
19:41:35|0.0033282
19:41:37|0.0033287
19:41:37|0.0033287
19:41:39|0.0033287
19:41:40|0.0033287
19:41:42|0.0033287
19:41:43|0.0033287
19:41:44|0.0033287
19:41:45|0.0033287
19:41:46|0.0033287
19:41:47|0.0033287
19:41:48|0.0033287
19:41:49|0.00333
19:41:50|0.0033302
19:41:52|0.0033303
19:41:52|0.0033303
19:41:54|0.0033303
19:41:55|0.0033303
19:41:56|0.0033303
19:41:56|0.0033319
19:41:58|0.0033319
19:41:59|0.0033319
19:42:00|0.0033319
19:42:01|0.0033319
19:42:02|0.0033312
19:42:03|0.0033312
19:42:04|0.0033312
19:42:05|0.0033312
19:42:06|0.0033312
19:42:07|0.0033312
19:42:08|0.0033312
19:42:09|0.0033312
19:42:09|0.0033312
19:42:10|0.0033312
19:42:12|0.0033312
19:42:12|0.0033312
19:42:13|0.0033312
19:42:15|0.0033312
19:42:15|0.0033328
19:42:16|0.0033328
19:42:18|0.0033328
19:42:19|0.0033337
19:42:20|0.0033329
19:42:21|0.0033329
19:42:22|0.0033329
19:42:23|0.0033324
19:42:24|0.0033324
19:42:24|0.0033324
19:42:25|0.0033324
19:42:27|0.0033319
19:42:28|0.0033319
19:42:28|0.0033319
19:42:29|0.0033319
19:42:31|0.0033312
19:42:32|0.0033312
19:42:33|0.0033312
19:42:34|0.0033312
19:42:35|0.0033312
19:42:36|0.0033312
19:42:37|0.0033312
19:42:38|0.0033312
19:42:39|0.0033312
19:42:40|0.0033312
19:42:41|0.0033312
19:42:42|0.0033289
19:42:44|0.0033284
19:42:45|0.0033284
19:42:46|0.0033284
19:42:47|0.0033279
19:42:48|0.0033284
19:42:49|0.0033284
19:42:50|0.0033284
19:42:50|0.0033284
19:42:51|0.0033284
19:42:53|0.0033283
19:42:54|0.0033283
19:42:54|0.0033279
19:42:56|0.0033279
19:42:57|0.0033279
19:42:57|0.0033279
19:42:58|0.0033279
19:43:00|0.0033279
19:43:01|0.0033279
19:43:02|0.0033279
19:43:03|0.0033279
19:43:03|0.0033279
19:43:04|0.0033302
19:43:05|0.0033302
19:43:06|0.0033302
19:43:07|0.0033302
19:43:08|0.0033302
19:43:09|0.0033302
19:43:10|0.0033327
19:43:11|0.0033327
19:43:12|0.0033327
19:43:14|0.0033327
19:43:15|0.0033327
19:43:15|0.0033327
19:43:17|0.0033327
19:43:17|0.0033315
19:43:18|0.0033315
19:43:19|0.0033315
19:43:20|0.0033315
19:43:22|0.0033315
19:43:23|0.0033315
19:43:24|0.0033315
19:43:24|0.0033315
19:43:25|0.0033315
19:43:26|0.0033315
19:43:28|0.0033315
19:43:28|0.0033315
19:43:29|0.0033315
19:43:30|0.0033322
19:43:32|0.0033322
19:43:32|0.0033322
19:43:33|0.0033315
19:43:35|0.0033315
19:43:35|0.0033315
19:43:37|0.0033315
19:43:39|0.0033315
19:43:40|0.0033315
19:43:41|0.0033322
19:43:43|0.0033319
19:43:44|0.0033323
19:43:45|0.0033318
19:43:46|0.0033328
19:43:47|0.0033335
19:43:48|0.0033335
19:43:49|0.0033333
19:43:50|0.0033339
19:43:51|0.0033339
19:43:52|0.0033339
19:43:53|0.0033339
19:43:54|0.0033339
19:43:56|0.0033339
19:43:56|0.0033339
19:43:57|0.0033339
19:43:58|0.0033336
19:43:59|0.0033336
19:44:00|0.0033336
19:44:01|0.0033336
19:44:02|0.0033341
19:44:03|0.0033341
19:44:04|0.0033341
19:44:05|0.0033341
19:44:07|0.0033341
19:44:08|0.0033341
19:44:09|0.0033341
19:44:10|0.0033341
19:44:10|0.0033341
19:44:12|0.0033336
19:44:13|0.0033336
19:44:14|0.0033336
19:44:15|0.0033336
19:44:16|0.0033336
19:44:17|0.0033336
19:44:18|0.0033336
19:44:19|0.0033336
19:44:20|0.0033336
19:44:21|0.0033336
19:44:22|0.0033336
19:44:23|0.0033336
19:44:24|0.0033336
19:44:25|0.0033336
19:44:26|0.0033336
19:44:27|0.0033336
19:44:28|0.0033336
19:44:29|0.0033336
19:44:30|0.0033337
19:44:31|0.0033337
19:44:32|0.0033337
19:44:33|0.0033337
19:44:34|0.0033337
19:44:35|0.0033337
19:44:36|0.0033337
19:44:37|0.0033337
19:44:38|0.0033337
19:44:40|0.0033337
19:44:40|0.0033337
19:44:42|0.0033337
19:44:43|0.0033321
19:44:43|0.0033321
19:44:45|0.0033321
19:44:46|0.0033322
19:44:47|0.0033322
19:44:48|0.003332
19:44:49|0.003332
19:44:49|0.003332
19:44:51|0.0033318
19:44:52|0.0033318
19:44:53|0.0033318
19:44:54|0.0033336
19:44:55|0.0033336
19:44:56|0.0033336
19:44:57|0.0033336
19:44:58|0.0033336
19:44:58|0.0033336
19:44:59|0.0033336
19:45:00|0.0033336
19:45:03|0.0033336
19:45:03|0.0033336
19:45:05|0.0033336
19:45:05|0.0033336
19:45:07|0.0033336
19:45:07|0.0033336
19:45:08|0.0033336
19:45:10|0.0033336
19:45:11|0.0033336
19:45:12|0.0033336
19:45:13|0.0033336
19:45:14|0.0033336
19:45:15|0.0033336
19:45:16|0.0033336
19:45:18|0.0033336
19:45:18|0.0033326
19:45:19|0.0033315
19:45:20|0.0033315
19:45:21|0.0033316
19:45:22|0.0033316
19:45:23|0.0033316
19:45:24|0.0033316
19:45:25|0.0033316
19:45:26|0.0033316
19:45:27|0.0033319
19:45:28|0.0033318
19:45:30|0.0033318
19:45:31|0.0033318
19:45:32|0.0033318
19:45:32|0.0033318
19:45:33|0.0033318
19:45:35|0.0033318
19:45:36|0.0033318
19:45:36|0.0033318
19:45:37|0.0033318
19:45:39|0.0033345
19:45:40|0.0033346
19:45:41|0.0033354
19:45:43|0.0033354
19:45:43|0.0033354
19:45:44|0.0033354
19:45:45|0.0033354
19:45:47|0.0033339
19:45:47|0.0033352
19:45:49|0.0033352
19:45:50|0.0033352
19:45:51|0.0033352
19:45:52|0.0033352
19:45:53|0.0033352
19:45:54|0.0033347
19:45:55|0.0033347
19:45:56|0.0033347
19:45:57|0.0033347
19:45:58|0.0033347
19:45:59|0.0033347
19:46:00|0.0033347
19:46:01|0.0033347
19:46:02|0.0033347
19:46:03|0.0033347
19:46:04|0.0033347
19:46:05|0.0033347
19:46:06|0.0033347
19:46:07|0.0033347
19:46:08|0.0033347
19:46:09|0.0033347
19:46:10|0.0033347
19:46:11|0.0033347
19:46:12|0.0033347
19:46:13|0.0033347
19:46:14|0.0033347
19:46:15|0.0033369
19:46:16|0.0033361
19:46:17|0.0033361
19:46:18|0.0033361
19:46:19|0.0033361
19:46:20|0.0033361
19:46:21|0.0033361
19:46:22|0.0033361
19:46:23|0.0033361
19:46:24|0.0033367
19:46:26|0.0033364
19:46:26|0.0033367
19:46:27|0.0033369
19:46:29|0.0033369
19:46:29|0.0033371
19:46:30|0.0033372
19:46:31|0.0033374
19:46:32|0.0033374
19:46:33|0.0033374
19:46:34|0.0033374
19:46:35|0.0033375
19:46:36|0.0033375
19:46:37|0.0033375
19:46:38|0.0033375
19:46:39|0.0033372
19:46:41|0.0033378
19:46:41|0.0033378
19:46:43|0.0033382
19:46:44|0.0033382
19:46:45|0.0033382
19:46:47|0.0033382
19:46:47|0.0033385
19:46:49|0.0033385
19:46:50|0.0033385
19:46:51|0.0033385
19:46:52|0.0033385
19:46:53|0.0033385
19:46:54|0.0033385
19:46:54|0.0033385
19:46:56|0.003338
19:46:57|0.003338
19:46:59|0.003338
19:46:59|0.0033385
19:47:00|0.0033384
19:47:01|0.0033384
19:47:02|0.0033392
19:47:03|0.0033404
19:47:04|0.0033397
19:47:05|0.0033397
19:47:06|0.0033397
19:47:07|0.0033397
19:47:08|0.0033395
19:47:09|0.0033413
19:47:10|0.0033413
19:47:11|0.0033414
19:47:12|0.0033414
19:47:13|0.0033415
19:47:14|0.0033415
19:47:15|0.0033415
19:47:16|0.0033419
19:47:17|0.0033419
19:47:18|0.0033428
19:47:19|0.0033428
19:47:20|0.0033432
19:47:21|0.0033432
19:47:22|0.0033432
19:47:23|0.0033432
19:47:24|0.0033431
19:47:25|0.0033431
19:47:26|0.0033431
19:47:27|0.0033413
19:47:28|0.0033413
19:47:29|0.0033413
19:47:30|0.0033413
19:47:31|0.0033413
19:47:32|0.0033413
19:47:33|0.0033397
19:47:34|0.0033399
19:47:35|0.0033399
19:47:36|0.0033399
19:47:37|0.0033399
19:47:38|0.0033399
19:47:39|0.0033425
19:47:40|0.0033424
19:47:41|0.003342
19:47:43|0.0033424
19:47:43|0.0033431
19:47:45|0.0033431
19:47:47|0.0033431
19:47:47|0.0033431
19:47:48|0.0033431
19:47:49|0.0033431
19:47:51|0.0033431
19:47:52|0.0033431
19:47:53|0.0033431
19:47:54|0.0033431
19:47:55|0.0033431
19:47:56|0.0033431
19:47:57|0.0033431
19:47:58|0.0033431
19:47:59|0.0033431
19:48:00|0.0033431
19:48:01|0.0033441
19:48:02|0.0033442
19:48:03|0.0033442
19:48:04|0.0033442
19:48:05|0.0033442
19:48:06|0.0033442
19:48:08|0.0033442
19:48:08|0.0033442
19:48:09|0.0033442
19:48:10|0.0033442
19:48:11|0.0033442
19:48:12|0.0033444
19:48:13|0.0033444
19:48:14|0.0033449
19:48:15|0.0033449
19:48:16|0.0033449
19:48:17|0.0033449
19:48:18|0.0033449
19:48:19|0.0033454
19:48:20|0.0033454
19:48:21|0.0033452
19:48:22|0.0033452
19:48:23|0.0033452
19:48:24|0.0033452
19:48:25|0.0033452
19:48:26|0.0033452
19:48:27|0.0033452
19:48:28|0.0033427
19:48:29|0.0033427
19:48:30|0.0033427
19:48:31|0.0033427
19:48:32|0.0033435
19:48:33|0.0033435
19:48:34|0.0033435
19:48:35|0.0033435
19:48:36|0.0033435
19:48:37|0.0033416
19:48:38|0.0033416
19:48:39|0.0033416
19:48:40|0.0033416
19:48:41|0.0033396
19:48:43|0.0033396
19:48:44|0.0033396
19:48:45|0.0033403
19:48:47|0.0033403
19:48:47|0.0033403
19:48:49|0.0033403
19:48:50|0.0033403
19:48:51|0.0033403
19:48:52|0.0033403
19:48:53|0.0033403
19:48:53|0.0033401
19:48:55|0.0033401
19:48:56|0.0033401
19:48:57|0.0033401
19:48:58|0.0033401
19:48:59|0.0033401
19:49:00|0.0033401
19:49:01|0.0033401
19:49:02|0.0033401
19:49:03|0.0033401
19:49:04|0.0033401
19:49:05|0.0033401
19:49:06|0.0033401
19:49:07|0.0033386
19:49:07|0.0033386
19:49:10|0.0033386
19:49:10|0.0033388
19:49:11|0.003339
19:49:12|0.0033389
19:49:13|0.0033389
19:49:14|0.0033389
19:49:15|0.0033389
19:49:16|0.0033389
19:49:17|0.0033389
19:49:18|0.0033389
19:49:19|0.0033389
19:49:20|0.0033389
19:49:21|0.0033389
19:49:22|0.0033389
19:49:23|0.003338
19:49:24|0.0033372
19:49:25|0.0033372
19:49:26|0.0033372
19:49:27|0.003336
19:49:28|0.003336
19:49:29|0.003336
19:49:30|0.003336
19:49:31|0.003336
19:49:32|0.0033376
19:49:33|0.0033376
19:49:34|0.0033376
19:49:35|0.0033376
19:49:36|0.0033384
19:49:37|0.0033374
19:49:38|0.0033374
19:49:39|0.003338
19:49:40|0.003338
19:49:41|0.003338
19:49:42|0.003338
19:49:44|0.003338
19:49:44|0.003338
19:49:46|0.003338
19:49:47|0.003338
19:49:49|0.003338
19:49:50|0.003338
19:49:50|0.003338
19:49:51|0.003338
19:49:53|0.003338
19:49:53|0.003338
19:49:55|0.0033379
19:49:56|0.0033379
19:49:58|0.0033379
19:49:58|0.0033379
19:49:59|0.0033379
19:50:00|0.0033379
19:50:01|0.0033372
19:50:02|0.0033372
19:50:03|0.0033372
19:50:04|0.0033372
19:50:05|0.0033372
19:50:06|0.0033372
19:50:07|0.0033372
19:50:08|0.0033372
19:50:09|0.0033372
19:50:10|0.0033372
19:50:11|0.0033372
19:50:12|0.0033372
19:50:13|0.0033372
19:50:14|0.0033372
19:50:15|0.0033381
19:50:17|0.0033381
19:50:17|0.0033381
19:50:18|0.0033381
19:50:19|0.0033381
19:50:20|0.0033379
19:50:21|0.0033379
19:50:22|0.0033378
19:50:23|0.0033369
19:50:24|0.0033369
19:50:25|0.0033369
19:50:26|0.0033369
19:50:27|0.0033406
19:50:28|0.0033406
19:50:29|0.0033406
19:50:30|0.0033406
19:50:31|0.0033406
19:50:32|0.0033406
19:50:33|0.0033433
19:50:34|0.0033433
19:50:35|0.0033425
19:50:36|0.0033433
19:50:37|0.0033433
19:50:38|0.0033431
19:50:39|0.0033433
19:50:40|0.0033434
19:50:41|0.0033434
19:50:42|0.0033434
19:50:43|0.0033434
19:50:45|0.0033434
19:50:46|0.0033434
19:50:47|0.0033434
19:50:48|0.0033434
19:50:49|0.0033434
19:50:50|0.0033434
19:50:51|0.0033434
19:50:52|0.0033424
19:50:53|0.0033417
19:50:54|0.0033417
19:50:55|0.0033417
19:50:56|0.0033428
19:50:57|0.0033428
19:50:58|0.0033428
19:50:59|0.0033428
19:51:00|0.0033428
19:51:01|0.0033428
19:51:03|0.0033428
19:51:03|0.0033432
19:51:04|0.0033432
19:51:05|0.0033432
19:51:06|0.0033432
19:51:07|0.0033424
19:51:09|0.0033424
19:51:09|0.0033419
19:51:10|0.0033422
19:51:11|0.0033422
19:51:13|0.0033422
19:51:13|0.0033433
19:51:14|0.0033433
19:51:16|0.0033417
19:51:17|0.0033417
19:51:18|0.0033417
19:51:19|0.0033417
19:51:19|0.0033417
19:51:21|0.0033417
19:51:21|0.0033417
19:51:23|0.0033417
19:51:24|0.0033414
19:51:24|0.0033411
19:51:26|0.0033411
19:51:26|0.0033411
19:51:28|0.0033411
19:51:28|0.0033411
19:51:30|0.0033411
19:51:31|0.003341
19:51:32|0.003341
19:51:33|0.003341
19:51:34|0.003341
19:51:35|0.003341
19:51:36|0.003342
19:51:36|0.0033424
19:51:38|0.0033424
19:51:38|0.0033424
19:51:40|0.0033424
19:51:41|0.0033424
19:51:42|0.0033424
19:51:43|0.0033424
19:51:44|0.0033424
19:51:45|0.0033424
19:51:47|0.0033424
19:51:48|0.0033424
19:51:49|0.0033424
19:51:50|0.0033411
19:51:51|0.0033411
19:51:52|0.0033411
19:51:53|0.0033411
19:51:54|0.0033411
19:51:54|0.0033411
19:51:56|0.0033411
19:51:57|0.0033412
19:51:58|0.0033416
19:51:59|0.0033416
19:52:00|0.0033416
19:52:01|0.0033416
19:52:02|0.0033416
19:52:03|0.0033416
19:52:04|0.0033423
19:52:06|0.0033425
19:52:06|0.0033425
19:52:07|0.0033425
19:52:08|0.0033425
19:52:09|0.0033425
19:52:10|0.0033425
19:52:11|0.0033425
19:52:13|0.0033425
19:52:14|0.0033425
19:52:14|0.0033425
19:52:16|0.0033425
19:52:17|0.0033425
19:52:18|0.0033425
19:52:19|0.003341
19:52:20|0.003341
19:52:21|0.003341
19:52:22|0.003341
19:52:23|0.0033417
19:52:24|0.0033417
19:52:25|0.0033417
19:52:25|0.0033417
19:52:27|0.0033417
19:52:28|0.0033417
19:52:29|0.0033421
19:52:29|0.0033421
19:52:31|0.0033421
19:52:31|0.0033421
19:52:32|0.0033421
19:52:34|0.0033421
19:52:35|0.0033421
19:52:35|0.0033425
19:52:37|0.0033425
19:52:38|0.0033425
19:52:38|0.0033425
19:52:39|0.0033439
19:52:43|0.0033439
19:52:44|0.0033439
19:52:45|0.0033439
19:52:46|0.0033439
19:52:48|0.0033439
19:52:49|0.0033439
19:52:49|0.0033431
19:52:50|0.0033431
19:52:51|0.0033427
19:52:53|0.003342
19:52:54|0.003342
19:52:55|0.003342
19:52:56|0.003342
19:52:57|0.003342
19:52:58|0.003342
19:52:59|0.0033413
19:53:00|0.0033413
19:53:01|0.0033413
19:53:01|0.0033413
19:53:03|0.0033413
19:53:04|0.0033413
19:53:05|0.0033413
19:53:06|0.0033413
19:53:07|0.0033413
19:53:08|0.0033413
19:53:09|0.0033413
19:53:10|0.0033413
19:53:11|0.0033413
19:53:12|0.003343
19:53:13|0.003343
19:53:14|0.003343
19:53:15|0.003343
19:53:15|0.003343
19:53:16|0.003343
19:53:18|0.003343
19:53:18|0.003343
19:53:19|0.003343
19:53:21|0.003343
19:53:22|0.003343
19:53:22|0.003343
19:53:23|0.003343
19:53:25|0.003343
19:53:26|0.003343
19:53:26|0.0033412
19:53:28|0.0033412
19:53:28|0.0033412
19:53:29|0.0033412
19:53:31|0.0033412
19:53:32|0.0033412
19:53:33|0.0033412
19:53:33|0.0033412
19:53:35|0.0033412
19:53:36|0.0033412
19:53:36|0.0033412
19:53:38|0.0033434
19:53:39|0.0033434
19:53:40|0.0033434
19:53:41|0.0033434
19:53:41|0.0033434
19:53:42|0.0033434
19:53:43|0.0033434
19:53:45|0.0033434
19:53:46|0.0033434
19:53:47|0.0033434
19:53:48|0.0033434
19:53:50|0.0033434
19:53:51|0.0033422
19:53:52|0.0033422
19:53:53|0.0033419
19:53:55|0.0033419
19:53:56|0.0033419
19:53:57|0.0033419
19:53:59|0.0033429
19:53:59|0.0033429
19:54:00|0.0033434
19:54:01|0.0033427
19:54:02|0.0033427
19:54:03|0.0033427
19:54:04|0.0033444
19:54:05|0.0033445
19:54:06|0.0033445
19:54:07|0.0033445
19:54:08|0.0033445
19:54:09|0.0033445
19:54:10|0.0033445
19:54:11|0.0033445
19:54:12|0.0033451
19:54:14|0.0033436
19:54:14|0.0033432
19:54:15|0.0033432
19:54:16|0.0033432
19:54:17|0.0033432
19:54:18|0.0033465
19:54:19|0.0033465
19:54:20|0.0033459
19:54:22|0.0033459
19:54:23|0.0033459
19:54:23|0.003346
19:54:25|0.0033468
19:54:25|0.0033464
19:54:27|0.0033461
19:54:27|0.0033461
19:54:28|0.0033461
19:54:29|0.0033461
19:54:30|0.0033461
19:54:32|0.0033461
19:54:32|0.0033461
19:54:33|0.0033461
19:54:34|0.0033461
19:54:35|0.0033461
19:54:36|0.0033461
19:54:37|0.0033461
19:54:38|0.0033467
19:54:39|0.0033467
19:54:41|0.0033467
19:54:41|0.0033467
19:54:42|0.0033467
19:54:44|0.0033467
19:54:44|0.0033467
19:54:45|0.0033471
19:54:46|0.0033482
19:54:47|0.0033484
19:54:49|0.003349
19:54:50|0.003349
19:54:52|0.0033497
19:54:52|0.0033486
19:54:54|0.0033484
19:54:55|0.0033484
19:54:56|0.0033484
19:54:57|0.0033484
19:54:59|0.0033484
19:54:59|0.0033484
19:55:01|0.0033484
19:55:02|0.0033484
19:55:03|0.0033484
19:55:03|0.0033485
19:55:05|0.0033485
19:55:06|0.0033494
19:55:07|0.0033494
19:55:08|0.0033494
19:55:09|0.0033494
19:55:10|0.0033494
19:55:11|0.0033494
19:55:12|0.0033498
19:55:13|0.0033498
19:55:14|0.0033498
19:55:15|0.0033498
19:55:15|0.0033498
19:55:17|0.0033498
19:55:18|0.0033498
19:55:19|0.0033484
19:55:20|0.0033484
19:55:21|0.0033484
19:55:22|0.003349
19:55:23|0.003349
19:55:24|0.003349
19:55:24|0.003349
19:55:26|0.003349
19:55:26|0.0033497
19:55:28|0.0033497
19:55:29|0.0033497
19:55:30|0.0033497
19:55:30|0.0033497
19:55:32|0.0033484
19:55:33|0.0033484
19:55:33|0.0033484
19:55:34|0.0033484
19:55:36|0.0033484
19:55:36|0.0033484
19:55:38|0.0033484
19:55:39|0.0033475
19:55:40|0.0033475
19:55:40|0.0033475
19:55:42|0.0033475
19:55:43|0.0033488
19:55:44|0.0033488
19:55:45|0.0033488
19:55:45|0.0033488
19:55:46|0.0033488
19:55:48|0.0033488
19:55:49|0.0033527
19:55:50|0.0033535
19:55:52|0.0033535
19:55:53|0.0033539
19:55:54|0.0033558
19:55:56|0.0033562
19:55:56|0.0033561
19:55:58|0.0033582
19:55:59|0.0033562
19:55:59|0.0033559
19:56:01|0.0033559
19:56:01|0.0033561
19:56:02|0.0033535
19:56:04|0.0033535
19:56:05|0.0033555
19:56:05|0.003354
19:56:07|0.0033542
19:56:08|0.0033542
19:56:08|0.0033542
19:56:10|0.0033541
19:56:10|0.0033541
19:56:12|0.0033541
19:56:12|0.0033542
19:56:13|0.0033542
19:56:14|0.0033542
19:56:16|0.0033527
19:56:16|0.0033527
19:56:18|0.0033534
19:56:19|0.0033534
19:56:19|0.0033529
19:56:20|0.0033523
19:56:21|0.0033517
19:56:22|0.0033513
19:56:23|0.0033517
19:56:25|0.0033517
19:56:26|0.003352
19:56:26|0.003352
19:56:27|0.003352
19:56:29|0.0033525
19:56:29|0.0033525
19:56:30|0.0033525
19:56:31|0.0033525
19:56:32|0.0033535
19:56:33|0.0033535
19:56:34|0.0033549
19:56:35|0.0033544
19:56:36|0.0033563
19:56:37|0.0033563
19:56:38|0.0033553
19:56:39|0.0033553
19:56:41|0.0033553
19:56:41|0.003356
19:56:42|0.0033563
19:56:43|0.0033548
19:56:44|0.0033548
19:56:45|0.0033548
19:56:46|0.0033548
19:56:47|0.0033548
19:56:48|0.0033548
19:56:49|0.0033533
19:56:51|0.0033538
19:56:53|0.0033527
19:56:53|0.0033527
19:56:55|0.0033526
19:56:56|0.0033526
19:56:56|0.0033515
19:56:57|0.0033515
19:56:59|0.0033515
19:57:00|0.0033515
19:57:01|0.0033515
19:57:02|0.0033515
19:57:03|0.0033515
19:57:04|0.0033515
19:57:05|0.0033522
19:57:06|0.0033522
19:57:07|0.0033522
19:57:08|0.0033522
19:57:09|0.0033522
19:57:10|0.0033531
19:57:11|0.0033531
19:57:12|0.0033531
19:57:13|0.0033531
19:57:14|0.0033531
19:57:15|0.0033529
19:57:16|0.0033529
19:57:17|0.0033529
19:57:18|0.0033529
19:57:19|0.0033529
19:57:20|0.0033529
19:57:21|0.0033529
19:57:22|0.0033529
19:57:23|0.0033529
19:57:24|0.0033529
19:57:25|0.0033529
19:57:26|0.0033529
19:57:27|0.0033547
19:57:28|0.0033547
19:57:29|0.0033547
19:57:30|0.0033547
19:57:32|0.0033543
19:57:32|0.0033543
19:57:33|0.0033543
19:57:34|0.0033543
19:57:35|0.0033538
19:57:36|0.0033538
19:57:37|0.0033531
19:57:38|0.0033531
19:57:39|0.0033531
19:57:40|0.0033531
19:57:41|0.0033532
19:57:42|0.003353
19:57:43|0.003353
19:57:44|0.0033525
19:57:45|0.0033525
19:57:46|0.0033525
19:57:47|0.0033525
19:57:48|0.0033525
19:57:49|0.0033525
19:57:50|0.0033525
19:57:52|0.0033525
19:57:53|0.0033525
19:57:54|0.0033525
19:57:56|0.0033525
19:57:56|0.0033525
19:57:58|0.0033549
19:57:59|0.003354
19:58:00|0.003354
19:58:01|0.003355
19:58:02|0.003355
19:58:03|0.003355
19:58:04|0.003355
19:58:05|0.0033547
19:58:06|0.0033547
19:58:07|0.0033547
19:58:08|0.0033547
19:58:09|0.0033547
19:58:09|0.0033547
19:58:11|0.0033556
19:58:12|0.0033556
19:58:13|0.0033556
19:58:14|0.0033556
19:58:15|0.003354
19:58:16|0.003354
19:58:17|0.0033535
19:58:18|0.0033527
19:58:19|0.0033527
19:58:20|0.0033517
19:58:21|0.0033507
19:58:22|0.0033511
19:58:23|0.0033511
19:58:24|0.0033511
19:58:25|0.0033511
19:58:26|0.0033511
19:58:27|0.0033511
19:58:28|0.003352
19:58:29|0.003352
19:58:30|0.003352
19:58:31|0.003352
19:58:32|0.003352
19:58:33|0.003352
19:58:34|0.003352
19:58:35|0.003352
19:58:36|0.0033512
19:58:37|0.0033512
19:58:38|0.0033512
19:58:39|0.0033512
19:58:40|0.0033512
19:58:41|0.0033512
19:58:42|0.0033523
19:58:43|0.0033523
19:58:44|0.0033523
19:58:45|0.0033523
19:58:46|0.0033523
19:58:47|0.0033516
19:58:48|0.0033516
19:58:49|0.0033516
19:58:50|0.0033516
19:58:51|0.0033498
19:58:52|0.0033496
19:58:54|0.0033492
19:58:55|0.0033486
19:58:56|0.0033462
19:58:57|0.0033465
19:58:59|0.0033465
19:58:59|0.0033465
19:59:01|0.0033465
19:59:02|0.0033465
19:59:03|0.0033465
19:59:04|0.0033465
19:59:04|0.0033465
19:59:06|0.0033465
19:59:07|0.0033459
19:59:08|0.0033457
19:59:09|0.0033457
19:59:10|0.0033457
19:59:11|0.0033457
19:59:12|0.0033478
19:59:13|0.0033459
19:59:14|0.0033488
19:59:15|0.0033488
19:59:16|0.0033488
19:59:16|0.0033488
19:59:18|0.003345
19:59:19|0.0033446
19:59:20|0.0033446
19:59:21|0.0033446
19:59:21|0.0033457
19:59:22|0.0033457
19:59:24|0.0033457
19:59:24|0.0033437
19:59:26|0.0033437
19:59:27|0.0033429
19:59:27|0.0033429
19:59:29|0.0033429
19:59:30|0.0033429
19:59:31|0.0033429
19:59:32|0.0033429
19:59:33|0.0033429
19:59:34|0.0033424
19:59:35|0.003343
19:59:36|0.003343
19:59:37|0.003343
19:59:37|0.003343
19:59:39|0.0033434
19:59:39|0.0033455
19:59:41|0.003344
19:59:42|0.003344
19:59:42|0.003344
19:59:44|0.003344
19:59:44|0.0033434
19:59:45|0.0033425
19:59:47|0.0033424
19:59:48|0.0033419
19:59:49|0.0033418
19:59:50|0.0033413
19:59:51|0.0033414
19:59:51|0.0033412
19:59:53|0.0033412
19:59:53|0.0033411
19:59:54|0.0033411
19:59:57|0.0033411
19:59:58|0.0033411
19:59:59|0.0033412
20:00:00|0.0033412
20:00:01|0.0033412
20:00:02|0.0033418
20:00:03|0.0033418
20:00:04|0.0033421
20:00:05|0.0033421
20:00:06|0.0033442
20:00:07|0.0033442
20:00:08|0.0033452
20:00:09|0.0033452
20:00:10|0.0033452
20:00:11|0.0033452
20:00:14|0.0033471
20:00:16|0.0033471
20:00:17|0.0033471
20:00:18|0.0033469
20:00:19|0.0033469
20:00:20|0.0033469
20:00:21|0.0033469
20:00:22|0.0033469
20:00:24|0.0033469
20:00:24|0.0033473
20:00:26|0.0033473
20:00:26|0.0033473
20:00:28|0.0033473
20:00:29|0.0033473
20:00:30|0.0033473
20:00:31|0.0033473
20:00:32|0.0033473
20:00:32|0.0033473
20:00:35|0.0033473
20:00:35|0.0033481
20:00:36|0.0033481
20:00:37|0.0033485
20:00:38|0.0033485
20:00:39|0.0033485
20:00:41|0.0033485
20:00:42|0.0033485
20:00:43|0.0033485
20:00:44|0.0033485
20:00:45|0.0033485
20:00:46|0.0033485
20:00:46|0.0033485
20:00:47|0.0033484
20:00:49|0.0033484
20:00:50|0.0033485
20:00:51|0.003348
20:00:52|0.003348
20:00:53|0.003348
20:00:54|0.003348
20:00:55|0.003348
20:00:57|0.003348
20:00:57|0.003348
20:00:59|0.0033471
20:01:01|0.0033471
20:01:01|0.0033471
20:01:02|0.0033452
20:01:03|0.0033452
20:01:05|0.0033443
20:01:06|0.0033443
20:01:07|0.0033432
20:01:08|0.0033432
20:01:09|0.0033432
20:01:10|0.0033432
20:01:11|0.0033429
20:01:12|0.0033429
20:01:13|0.0033434
20:01:14|0.0033434
20:01:15|0.0033428
20:01:16|0.0033428
20:01:17|0.0033428
20:01:18|0.0033428
20:01:19|0.0033428
20:01:20|0.0033428
20:01:21|0.0033428
20:01:22|0.0033422
20:01:23|0.0033422
20:01:24|0.0033422
20:01:25|0.0033432
20:01:26|0.0033427
20:01:27|0.0033427
20:01:29|0.0033427
20:01:29|0.0033427
20:01:30|0.0033427
20:01:31|0.0033443
20:01:33|0.0033443
20:01:33|0.0033443
20:01:34|0.0033443
20:01:35|0.0033443
20:01:36|0.0033451
20:01:37|0.0033451
20:01:38|0.0033451
20:01:39|0.0033451
20:01:40|0.0033451
20:01:41|0.0033451
20:01:42|0.0033451
20:01:43|0.0033451
20:01:44|0.0033451
20:01:45|0.0033451
20:01:47|0.0033451
20:01:47|0.0033451
20:01:48|0.0033451
20:01:49|0.0033451
20:01:50|0.0033463
20:01:51|0.0033463
20:01:52|0.0033463
20:01:53|0.0033463
20:01:54|0.0033463
20:01:56|0.0033463
20:01:57|0.0033463
20:01:59|0.0033463
20:02:00|0.0033463
20:02:01|0.0033463
20:02:02|0.0033463
20:02:03|0.0033451
20:02:04|0.0033451
20:02:05|0.0033451
20:02:06|0.0033451
20:02:07|0.0033443
20:02:08|0.0033444
20:02:09|0.0033444
20:02:10|0.0033431
20:02:11|0.0033431
20:02:12|0.003343
20:02:13|0.0033411
20:02:14|0.0033419
20:02:15|0.0033422
20:02:16|0.0033422
20:02:17|0.0033412
20:02:18|0.0033412
20:02:19|0.0033412
20:02:20|0.0033409
20:02:21|0.0033409
20:02:22|0.0033403
20:02:23|0.0033394
20:02:24|0.0033385
20:02:25|0.0033385
20:02:26|0.0033372
20:02:27|0.0033372
20:02:28|0.0033372
20:02:29|0.0033372
20:02:30|0.0033372
20:02:31|0.0033363
20:02:32|0.0033371
20:02:33|0.0033371
20:02:34|0.0033381
20:02:35|0.0033373
20:02:36|0.0033373
20:02:37|0.0033373
20:02:38|0.0033373
20:02:39|0.0033385
20:02:40|0.0033385
20:02:41|0.0033385
20:02:42|0.0033402
20:02:43|0.0033401
20:02:44|0.0033401
20:02:45|0.0033385
20:02:46|0.0033382
20:02:47|0.0033382
20:02:48|0.0033374
20:02:49|0.0033374
20:02:50|0.0033362
20:02:51|0.0033355
20:02:52|0.0033365
20:02:54|0.0033365
20:02:54|0.0033365
20:02:55|0.0033365
20:02:57|0.0033355
20:02:58|0.0033329
20:03:00|0.0033329
20:03:00|0.0033329
20:03:02|0.0033343
20:03:03|0.0033343
20:03:03|0.0033343
20:03:05|0.0033343
20:03:06|0.0033338
20:03:07|0.0033338
20:03:07|0.0033334
20:03:09|0.0033334
20:03:10|0.0033324
20:03:11|0.0033324
20:03:12|0.0033324
20:03:13|0.0033324
20:03:14|0.0033324
20:03:15|0.0033324
20:03:16|0.0033324
20:03:17|0.0033352
20:03:18|0.0033352
20:03:19|0.0033352
20:03:20|0.0033352
20:03:21|0.0033352
20:03:22|0.0033315
20:03:23|0.0033314
20:03:24|0.0033309
20:03:25|0.0033313
20:03:26|0.0033313
20:03:27|0.0033313
20:03:28|0.0033313
20:03:29|0.0033313
20:03:30|0.0033313
20:03:31|0.0033304
20:03:32|0.0033301
20:03:33|0.0033301
20:03:34|0.0033301
20:03:35|0.00333
20:03:36|0.0033276
20:03:37|0.0033287
20:03:38|0.0033292
20:03:39|0.0033278
20:03:40|0.0033279
20:03:41|0.0033276
20:03:42|0.0033276
20:03:43|0.0033276
20:03:44|0.0033276
20:03:45|0.0033276
20:03:46|0.0033276
20:03:47|0.0033267
20:03:48|0.0033267
20:03:49|0.0033267
20:03:50|0.0033266
20:03:51|0.0033264
20:03:52|0.0033262
20:03:53|0.0033262
20:03:54|0.0033262
20:03:55|0.0033262
20:03:56|0.0033262
20:03:57|0.0033275
20:03:59|0.0033275
20:04:00|0.0033275
20:04:00|0.0033279
20:04:01|0.0033286
20:04:03|0.0033302
20:04:04|0.0033302
20:04:05|0.0033302
20:04:06|0.0033302
20:04:07|0.0033301
20:04:08|0.0033307
20:04:09|0.0033307
20:04:09|0.0033288
20:04:12|0.0033278
20:04:12|0.003328
20:04:13|0.0033284
20:04:14|0.0033282
20:04:15|0.0033278
20:04:16|0.0033278
20:04:18|0.0033278
20:04:18|0.0033279
20:04:20|0.0033282
20:04:20|0.0033282
20:04:22|0.0033282
20:04:23|0.0033282
20:04:23|0.0033282
20:04:25|0.0033282
20:04:26|0.0033293
20:04:27|0.0033293
20:04:29|0.0033293
20:04:29|0.0033293
20:04:30|0.0033293
20:04:31|0.0033293
20:04:32|0.0033293
20:04:33|0.0033293
20:04:34|0.0033293
20:04:35|0.0033293
20:04:36|0.0033293
20:04:37|0.0033289
20:04:38|0.0033278
20:04:39|0.0033292
20:04:40|0.0033292
20:04:41|0.0033291
20:04:42|0.0033291
20:04:43|0.0033291
20:04:44|0.003328
20:04:45|0.003328
20:04:46|0.0033281
20:04:47|0.0033281
20:04:48|0.0033287
20:04:49|0.0033287
20:04:50|0.0033287
20:04:51|0.0033287
20:04:52|0.0033284
20:04:53|0.0033289
20:04:54|0.0033293
20:04:55|0.0033293
20:04:56|0.0033299
20:04:57|0.0033294
20:04:59|0.00333
20:05:00|0.00333
20:05:00|0.003332
20:05:02|0.003332
20:05:03|0.003332
20:05:04|0.0033326
20:05:05|0.0033326
20:05:07|0.0033325
20:05:08|0.0033325
20:05:09|0.0033327
20:05:10|0.0033327
20:05:11|0.0033303
20:05:12|0.0033303
20:05:13|0.0033303
20:05:14|0.0033303
20:05:15|0.0033298
20:05:16|0.0033298
20:05:17|0.0033298
20:05:18|0.0033298
20:05:18|0.0033298
20:05:19|0.0033298
20:05:21|0.0033298
20:05:22|0.0033298
20:05:23|0.0033298
20:05:24|0.0033298
20:05:25|0.0033298
20:05:26|0.0033323
20:05:27|0.0033323
20:05:28|0.003333
20:05:30|0.0033333
20:05:30|0.0033333
20:05:32|0.0033333
20:05:33|0.0033333
20:05:34|0.0033342
20:05:35|0.0033357
20:05:36|0.0033356
20:05:38|0.0033358
20:05:38|0.0033358
20:05:39|0.0033358
20:05:40|0.0033358
20:05:41|0.0033358
20:05:42|0.0033358
20:05:43|0.0033364
20:05:44|0.0033365
20:05:45|0.003335
20:05:46|0.003335
20:05:47|0.003335
20:05:48|0.0033327
20:05:49|0.0033327
20:05:50|0.0033327
20:05:51|0.0033327
20:05:52|0.0033327
20:05:53|0.003336
20:05:54|0.003336
20:05:55|0.003336
20:05:56|0.0033371
20:05:57|0.0033371
20:05:58|0.0033371
20:06:00|0.0033375
20:06:01|0.0033375
20:06:02|0.0033375
20:06:04|0.0033369
20:06:04|0.0033369
20:06:06|0.0033369
20:06:08|0.0033369
20:06:09|0.0033363
20:06:10|0.0033363
20:06:10|0.0033363
20:06:12|0.0033363
20:06:13|0.0033363
20:06:14|0.0033363
20:06:14|0.0033363
20:06:15|0.0033372
20:06:16|0.0033379
20:06:17|0.0033379
20:06:19|0.0033379
20:06:19|0.0033379
20:06:20|0.0033379
20:06:22|0.0033379
20:06:22|0.0033379
20:06:23|0.0033379
20:06:24|0.0033379
20:06:26|0.0033379
20:06:27|0.0033379
20:06:28|0.0033379
20:06:28|0.0033379
20:06:30|0.0033379
20:06:30|0.0033379
20:06:31|0.0033379
20:06:32|0.0033379
20:06:33|0.0033379
20:06:34|0.0033379
20:06:35|0.003337
20:06:37|0.0033359
20:06:37|0.0033359
20:06:39|0.0033359
20:06:39|0.0033359
20:06:40|0.0033359
20:06:41|0.0033359
20:06:42|0.0033359
20:06:43|0.0033359
20:06:44|0.0033359
20:06:45|0.0033369
20:06:47|0.0033369
20:06:47|0.0033369
20:06:48|0.0033369
20:06:49|0.0033369
20:06:50|0.0033369
20:06:51|0.0033369
20:06:52|0.0033369
20:06:54|0.0033369
20:06:54|0.0033369
20:06:55|0.0033369
20:06:56|0.0033354
20:06:58|0.0033367
20:06:58|0.0033367
20:06:59|0.0033367
20:07:00|0.0033367
20:07:02|0.0033367
20:07:04|0.0033367
20:07:04|0.0033367
20:07:05|0.0033367
20:07:06|0.0033367
20:07:07|0.0033367
20:07:08|0.0033367
20:07:09|0.0033376
20:07:10|0.0033376
20:07:11|0.0033376
20:07:12|0.0033376
20:07:13|0.0033376
20:07:14|0.0033376
20:07:15|0.0033376
20:07:16|0.0033374
20:07:18|0.0033374
20:07:18|0.0033374
20:07:20|0.0033366
20:07:20|0.0033366
20:07:21|0.0033366
20:07:22|0.0033366
20:07:23|0.0033366
20:07:24|0.0033366
20:07:26|0.0033366
20:07:26|0.0033366
20:07:27|0.0033351
20:07:28|0.0033351
20:07:29|0.0033351
20:07:31|0.0033351
20:07:31|0.0033351
20:07:33|0.0033351
20:07:33|0.0033351
20:07:34|0.0033351
20:07:35|0.0033351
20:07:36|0.0033351
20:07:37|0.0033351
20:07:39|0.0033351
20:07:39|0.0033351
20:07:40|0.0033351
20:07:41|0.0033351
20:07:42|0.0033351
20:07:43|0.0033351
20:07:44|0.0033351
20:07:45|0.0033351
20:07:46|0.0033355
20:07:48|0.0033355
20:07:48|0.0033355
20:07:50|0.0033355
20:07:50|0.0033355
20:07:51|0.0033355
20:07:52|0.0033355
20:07:53|0.0033355
20:07:54|0.0033355
20:07:55|0.0033346
20:07:56|0.0033346
20:07:57|0.0033346
20:07:58|0.0033346
20:07:59|0.0033346
20:08:00|0.0033346
20:08:02|0.0033341
20:08:04|0.0033341
20:08:04|0.0033341
20:08:05|0.0033341
20:08:06|0.0033341
20:08:07|0.0033333
20:08:08|0.0033324
20:08:10|0.0033324
20:08:11|0.0033324
20:08:12|0.0033324
20:08:13|0.0033324
20:08:14|0.0033324
20:08:15|0.0033324
20:08:15|0.0033324
20:08:16|0.0033324
20:08:18|0.0033324
20:08:19|0.0033324
20:08:20|0.0033324
20:08:21|0.0033324
20:08:22|0.0033324
20:08:23|0.0033324
20:08:24|0.0033324
20:08:25|0.0033324
20:08:26|0.0033324
20:08:27|0.0033324
20:08:28|0.0033324
20:08:29|0.0033324
20:08:30|0.0033324
20:08:31|0.0033374
20:08:32|0.0033374
20:08:33|0.0033374
20:08:34|0.0033374
20:08:35|0.0033374
20:08:36|0.0033374
20:08:37|0.0033374
20:08:38|0.0033374
20:08:39|0.0033369
20:08:40|0.0033369
20:08:41|0.0033369
20:08:42|0.0033369
20:08:43|0.0033365
20:08:44|0.0033365
20:08:45|0.0033365
20:08:46|0.0033365
20:08:47|0.0033365
20:08:48|0.0033365
20:08:49|0.0033365
20:08:50|0.0033365
20:08:51|0.0033365
20:08:52|0.0033365
20:08:53|0.0033351
20:08:54|0.0033351
20:08:55|0.0033351
20:08:56|0.0033351
20:08:57|0.0033351
20:08:58|0.0033351
20:08:59|0.0033351
20:09:00|0.0033343
20:09:01|0.0033343
20:09:02|0.0033325
20:09:04|0.0033325
20:09:04|0.0033325
20:09:05|0.0033325
20:09:06|0.0033325
20:09:07|0.0033325
20:09:08|0.0033325
20:09:09|0.0033325
20:09:11|0.0033325
20:09:12|0.0033325
20:09:12|0.0033325
20:09:14|0.0033325
20:09:20|0.0033325
20:09:20|0.0033325
20:09:21|0.0033325
20:09:22|0.0033325
20:09:24|0.0033325
20:09:25|0.0033325
20:09:26|0.0033325
20:09:27|0.0033325
20:09:28|0.0033325
20:09:29|0.0033325
20:09:30|0.0033325
20:09:31|0.0033325
20:09:32|0.0033325
20:09:32|0.0033325
20:09:33|0.0033325
20:09:34|0.0033306
20:09:36|0.0033306
20:09:37|0.0033307
20:09:38|0.0033307
20:09:39|0.0033301
20:09:40|0.0033301
20:09:41|0.0033297
20:09:42|0.0033297
20:09:43|0.0033317
20:09:44|0.0033317
20:09:45|0.0033317
20:09:46|0.0033317
20:09:47|0.003332
20:09:48|0.003332
20:09:49|0.003332
20:09:50|0.003332
20:09:51|0.0033303
20:09:52|0.0033304
20:09:53|0.0033304
20:09:54|0.0033304
20:09:55|0.0033304
20:09:56|0.0033304
20:09:57|0.0033304
20:09:58|0.0033304
20:09:59|0.0033305
20:10:00|0.0033305
20:10:01|0.0033305
20:10:02|0.0033305
20:10:04|0.003333
20:10:05|0.003333
20:10:06|0.003333
20:10:07|0.003333
20:10:08|0.003333
20:10:10|0.003333
20:10:10|0.003333
20:10:11|0.003333
20:10:12|0.003333
20:10:13|0.003333
20:10:14|0.003333
20:10:15|0.0033335
20:10:16|0.0033335
20:10:17|0.0033335
20:10:18|0.0033335
20:10:19|0.0033335
20:10:20|0.0033335
20:10:21|0.0033309
20:10:22|0.0033297
20:10:23|0.0033297
20:10:24|0.0033297
20:10:25|0.0033297
20:10:26|0.0033297
20:10:27|0.0033297
20:10:28|0.0033297
20:10:29|0.0033337
20:10:30|0.0033337
20:10:31|0.0033337
20:10:32|0.0033337
20:10:33|0.0033329
20:10:34|0.0033329
20:10:35|0.0033329
20:10:36|0.0033337
20:10:37|0.0033337
20:10:38|0.0033337
20:10:39|0.0033337
20:10:40|0.0033337
20:10:41|0.0033337
20:10:42|0.0033337
20:10:43|0.0033337
20:10:44|0.0033337
20:10:45|0.0033337
20:10:46|0.0033326
20:10:48|0.0033326
20:10:49|0.0033326
20:10:50|0.0033326
20:10:50|0.0033326
20:10:51|0.0033326
20:10:52|0.0033326
20:10:53|0.0033326
20:10:55|0.0033326
20:10:56|0.0033326
20:10:57|0.0033326
20:10:58|0.0033326
20:10:59|0.0033326
20:11:00|0.0033326
20:11:01|0.0033326
20:11:01|0.0033326
20:11:03|0.0033326
20:11:03|0.0033326
20:11:05|0.0033326
20:11:06|0.0033326
20:11:07|0.0033326
20:11:08|0.0033326
20:11:10|0.0033326
20:11:10|0.0033325
20:11:11|0.0033325
20:11:13|0.0033325
20:11:13|0.0033325
20:11:14|0.0033325
20:11:15|0.0033325
20:11:17|0.0033325
20:11:17|0.0033325
20:11:19|0.0033325
20:11:20|0.0033325
20:11:21|0.0033325
20:11:22|0.0033325
20:11:23|0.0033309
20:11:23|0.0033308
20:11:25|0.0033308
20:11:26|0.0033307
20:11:26|0.0033307
20:11:28|0.0033307
20:11:29|0.003331
20:11:30|0.003331
20:11:31|0.003331
20:11:32|0.0033315
20:11:33|0.0033315
20:11:34|0.0033315
20:11:35|0.0033315
20:11:36|0.0033321
20:11:37|0.0033321
20:11:38|0.0033334
20:11:39|0.0033334
20:11:40|0.0033334
20:11:41|0.0033334
20:11:42|0.0033334
20:11:43|0.0033334
20:11:44|0.0033334
20:11:45|0.0033334
20:11:46|0.0033334
20:11:47|0.0033334
20:11:48|0.0033334
20:11:49|0.0033334
20:11:50|0.0033334
20:11:51|0.0033334
20:11:52|0.0033334
20:11:53|0.0033334
20:11:54|0.0033334
20:11:55|0.0033334
20:11:56|0.0033334
20:11:57|0.0033334
20:11:58|0.0033334
20:11:59|0.0033334
20:12:00|0.0033334
20:12:01|0.0033341
20:12:02|0.0033341
20:12:03|0.0033341
20:12:04|0.0033341
20:12:05|0.0033341
20:12:07|0.0033341
20:12:08|0.0033341
20:12:09|0.0033341
20:12:10|0.0033341
20:12:11|0.0033341
20:12:12|0.0033341
20:12:13|0.0033341
20:12:14|0.0033341
20:12:15|0.0033341
20:12:16|0.0033341
20:12:17|0.0033341
20:12:18|0.0033341
20:12:19|0.0033341
20:12:20|0.0033341
20:12:21|0.0033331
20:12:23|0.0033331
20:12:23|0.0033335
20:12:25|0.0033335
20:12:26|0.0033335
20:12:26|0.0033335
20:12:27|0.0033335
20:12:28|0.0033335
20:12:29|0.0033324
20:12:30|0.0033322
20:12:32|0.0033322
20:12:33|0.0033322
20:12:34|0.0033322
20:12:34|0.0033322
20:12:35|0.0033322
20:12:37|0.0033322
20:12:37|0.0033322
20:12:39|0.0033322
20:12:39|0.0033322
20:12:41|0.0033322
20:12:41|0.0033333
20:12:42|0.0033333
20:12:44|0.0033333
20:12:44|0.0033333
20:12:45|0.0033335
20:12:46|0.0033335
20:12:47|0.0033335
20:12:49|0.0033335
20:12:50|0.0033335
20:12:50|0.0033335
20:12:51|0.0033335
20:12:52|0.0033335
20:12:54|0.0033335
20:12:55|0.0033335
20:12:55|0.0033335
20:12:56|0.0033335
20:12:58|0.0033335
20:12:59|0.0033335
20:12:59|0.0033351
20:13:00|0.0033351
20:13:01|0.0033351
20:13:02|0.0033351
20:13:03|0.0033351
20:13:05|0.0033351
20:13:06|0.0033351
20:13:06|0.0033351
20:13:08|0.0033351
20:13:09|0.0033351
20:13:11|0.0033351
20:13:11|0.0033351
20:13:13|0.0033351
20:13:14|0.0033351
20:13:14|0.0033351
20:13:16|0.0033351
20:13:17|0.0033351
20:13:17|0.0033351
20:13:19|0.0033344
20:13:19|0.0033344
20:13:20|0.0033344
20:13:21|0.0033344
20:13:22|0.0033359
20:13:23|0.0033359
20:13:24|0.0033359
20:13:26|0.0033359
20:13:27|0.0033359
20:13:28|0.0033359
20:13:28|0.003333
20:13:29|0.003333
20:13:30|0.003333
20:13:31|0.003333
20:13:32|0.003333
20:13:33|0.003333
20:13:34|0.003333
20:13:35|0.0033315
20:13:37|0.0033315
20:13:37|0.0033315
20:13:38|0.0033322
20:13:40|0.0033322
20:13:40|0.0033322
20:13:41|0.003334
20:13:42|0.003334
20:13:44|0.003334
20:13:44|0.003334
20:13:45|0.003334
20:13:46|0.003334
20:13:47|0.003334
20:13:49|0.003334
20:13:49|0.003334
20:13:50|0.0033332
20:13:51|0.0033332
20:13:52|0.0033332
20:13:53|0.0033332
20:13:54|0.0033332
20:13:56|0.0033332
20:13:56|0.0033332
20:13:57|0.0033332
20:13:59|0.0033332
20:13:59|0.0033332
20:14:00|0.0033332
20:14:01|0.0033332
20:14:02|0.0033332
20:14:03|0.0033332
20:14:05|0.0033332
20:14:05|0.0033351
20:14:06|0.0033351
20:14:08|0.0033348
20:14:09|0.0033348
20:14:11|0.0033339
20:14:12|0.0033339
20:14:13|0.0033339
20:14:14|0.0033339
20:14:15|0.0033339
20:14:16|0.0033339
20:14:17|0.0033339
20:14:18|0.0033339
20:14:19|0.0033339
20:14:20|0.0033339
20:14:21|0.0033339
20:14:22|0.0033339
20:14:23|0.0033339
20:14:24|0.0033339
20:14:25|0.0033339
20:14:26|0.0033381
20:14:27|0.0033381
20:14:28|0.0033372
20:14:29|0.0033372
20:14:30|0.0033372
20:14:31|0.0033372
20:14:32|0.0033348
20:14:33|0.0033348
20:14:34|0.003336
20:14:35|0.003336
20:14:36|0.003336
20:14:37|0.003336
20:14:38|0.0033339
20:14:39|0.0033339
20:14:40|0.0033339
20:14:41|0.0033339
20:14:42|0.0033339
20:14:43|0.003334
20:14:44|0.003334
20:14:45|0.003334
20:14:46|0.003334
20:14:47|0.0033367
20:14:48|0.0033367
20:14:49|0.0033367
20:14:50|0.0033367
20:14:51|0.0033367
20:14:52|0.0033367
20:14:53|0.0033367
20:14:54|0.0033367
20:14:55|0.0033367
20:14:56|0.0033367
20:14:57|0.0033361
20:14:58|0.0033364
20:14:59|0.0033364
20:15:00|0.0033364
20:15:01|0.0033364
20:15:02|0.0033364
20:15:03|0.0033364
20:15:04|0.0033364
20:15:05|0.0033364
20:15:06|0.0033364
20:15:07|0.0033364
20:15:08|0.0033364
20:15:09|0.0033373
20:15:10|0.0033373
20:15:12|0.0033373
20:15:13|0.0033373
20:15:13|0.0033373
20:15:15|0.0033383
20:15:16|0.0033383
20:15:17|0.0033392
20:15:18|0.003339
20:15:19|0.003339
20:15:20|0.0033387
20:15:21|0.0033387
20:15:22|0.0033374
20:15:23|0.0033374
20:15:24|0.0033374
20:15:25|0.0033374
20:15:26|0.0033374
20:15:27|0.0033374
20:15:28|0.0033374
20:15:29|0.0033374
20:15:30|0.0033374
20:15:31|0.0033374
20:15:32|0.0033361
20:15:33|0.0033361
20:15:35|0.0033361
20:15:36|0.0033361
20:15:37|0.0033361
20:15:37|0.0033361
20:15:38|0.0033361
20:15:39|0.0033372
20:15:40|0.0033372
20:15:41|0.0033372
20:15:42|0.0033372
20:15:43|0.0033372
20:15:44|0.0033372
20:15:46|0.0033372
20:15:47|0.0033381
20:15:48|0.0033381
20:15:48|0.0033381
20:15:49|0.0033395
20:15:51|0.0033395
20:15:52|0.0033395
20:15:53|0.0033395
20:15:53|0.0033395
20:15:55|0.0033395
20:15:56|0.0033395
20:15:57|0.0033395
20:15:58|0.0033366
20:15:58|0.0033366
20:16:00|0.0033366
20:16:00|0.0033376
20:16:02|0.0033375
20:16:02|0.0033375
20:16:04|0.0033375
20:16:04|0.0033386
20:16:05|0.0033386
20:16:06|0.0033386
20:16:08|0.0033386
20:16:09|0.0033386
20:16:10|0.0033386
20:16:12|0.0033386
20:16:12|0.0033371
20:16:13|0.0033371
20:16:15|0.0033371
20:16:16|0.0033371
20:16:17|0.0033371
20:16:18|0.0033371
20:16:19|0.0033371
20:16:20|0.0033371
20:16:21|0.0033371
20:16:21|0.003339
20:16:23|0.003339
20:16:24|0.003339
20:16:25|0.003339
20:16:26|0.0033397
20:16:27|0.0033399
20:16:28|0.0033399
20:16:29|0.0033393
20:16:30|0.0033396
20:16:31|0.0033396
20:16:32|0.0033399
20:16:33|0.0033399
20:16:34|0.0033399
20:16:35|0.0033399
20:16:36|0.0033399
20:16:38|0.0033399
20:16:38|0.0033399
20:16:40|0.0033399
20:16:40|0.0033399
20:16:42|0.0033399
20:16:42|0.0033399
20:16:43|0.0033399
20:16:44|0.0033395
20:16:45|0.0033395
20:16:46|0.0033395
20:16:47|0.0033398
20:16:48|0.0033398
20:16:49|0.0033397
20:16:50|0.0033407
20:16:51|0.0033407
20:16:52|0.0033407
20:16:53|0.0033407
20:16:54|0.0033407
20:16:55|0.0033407
20:16:57|0.0033407
20:16:58|0.0033407
20:16:58|0.0033407
20:17:00|0.0033407
20:17:00|0.0033407
20:17:01|0.0033407
20:17:03|0.0033407
20:17:04|0.0033432
20:17:05|0.0033405
20:17:05|0.0033405
20:17:07|0.0033405
20:17:07|0.0033405
20:17:08|0.0033405
20:17:09|0.0033405
20:17:11|0.0033405
20:17:13|0.0033405
20:17:14|0.0033405
20:17:14|0.0033405
20:17:16|0.0033405
20:17:16|0.0033405
20:17:17|0.003339
20:17:19|0.003339
20:17:20|0.003339
20:17:21|0.0033388
20:17:21|0.0033384
20:17:22|0.0033384
20:17:23|0.0033384
20:17:24|0.0033374
20:17:26|0.0033384
20:17:27|0.0033384
20:17:28|0.0033371
20:17:28|0.0033371
20:17:29|0.0033371
20:17:30|0.0033371
20:17:32|0.0033371
20:17:33|0.0033371
20:17:34|0.0033371
20:17:35|0.0033371
20:17:36|0.0033371
20:17:37|0.0033371
20:17:38|0.0033371
20:17:39|0.0033371
20:17:40|0.0033371
20:17:41|0.0033371
20:17:42|0.0033371
20:17:43|0.0033371
20:17:44|0.0033371
20:17:45|0.003339
20:17:46|0.003339
20:17:47|0.0033361
20:17:48|0.0033361
20:17:49|0.0033363
20:17:50|0.0033363
20:17:51|0.0033363
20:17:52|0.0033363
20:17:54|0.0033363
20:17:54|0.0033363
20:17:55|0.0033363
20:17:56|0.0033363
20:17:57|0.003337
20:17:58|0.003337
20:17:59|0.003337
20:18:01|0.003337
20:18:01|0.003337
20:18:02|0.003337
20:18:03|0.003337
20:18:04|0.003337
20:18:05|0.003337
20:18:06|0.0033366
20:18:07|0.0033356
20:18:09|0.0033356
20:18:09|0.0033359
20:18:10|0.003334
20:18:12|0.0033341
20:18:13|0.0033345
20:18:15|0.0033344
20:18:16|0.0033332
20:18:17|0.0033332
20:18:18|0.0033319
20:18:20|0.0033317
20:18:20|0.0033317
20:18:22|0.0033316
20:18:23|0.0033316
20:18:23|0.0033316
20:18:24|0.0033316
20:18:25|0.0033316
20:18:27|0.0033316
20:18:27|0.0033312
20:18:28|0.0033312
20:18:29|0.0033312
20:18:30|0.0033308
20:18:31|0.0033288
20:18:32|0.0033289
20:18:34|0.0033289
20:18:34|0.0033289
20:18:35|0.0033289
20:18:37|0.0033289
20:18:37|0.0033289
20:18:38|0.0033289
20:18:39|0.0033297
20:18:40|0.0033292
20:18:41|0.0033292
20:18:42|0.0033295
20:18:43|0.0033306
20:18:45|0.0033306
20:18:45|0.0033306
20:18:46|0.0033306
20:18:47|0.0033306
20:18:49|0.0033306
20:18:49|0.0033306
20:18:51|0.0033306
20:18:52|0.0033289
20:18:52|0.0033282
20:18:54|0.0033237
20:18:55|0.0033236
20:18:56|0.0033238
20:18:57|0.0033238
20:18:57|0.0033264
20:18:58|0.0033264
20:19:00|0.0033264
20:19:01|0.0033264
20:19:02|0.0033264
20:19:03|0.0033272
20:19:04|0.003329
20:19:04|0.003329
20:19:06|0.003329
20:19:06|0.003329
20:19:08|0.003329
20:19:08|0.003329
20:19:09|0.0033273
20:19:10|0.0033273
20:19:11|0.0033273
20:19:13|0.0033273
20:19:15|0.0033281
20:19:16|0.0033281
20:19:17|0.0033281
20:19:18|0.0033281
20:19:19|0.003328
20:19:20|0.003328
20:19:21|0.003328
20:19:23|0.003328
20:19:24|0.003328
20:19:25|0.003328
20:19:26|0.003328
20:19:28|0.003328
20:19:28|0.003328
20:19:29|0.003328
20:19:30|0.003328
20:19:31|0.003328
20:19:32|0.003328
20:19:34|0.0033323
20:19:34|0.0033327
20:19:36|0.0033327
20:19:36|0.0033327
20:19:37|0.0033317
20:19:38|0.0033317
20:19:39|0.0033317
20:19:41|0.0033336
20:19:42|0.0033336
20:19:42|0.0033336
20:19:43|0.0033336
20:19:44|0.0033336
20:19:45|0.0033326
20:19:47|0.0033326
20:19:47|0.0033326
20:19:48|0.0033292
20:19:49|0.0033292
20:19:51|0.0033295
20:19:51|0.0033295
20:19:52|0.0033295
20:19:54|0.0033295
20:19:55|0.0033295
20:19:56|0.0033295
20:19:57|0.0033278
20:19:58|0.0033277
20:19:59|0.0033289
20:20:00|0.0033288
20:20:01|0.0033281
20:20:02|0.0033268
20:20:03|0.0033268
20:20:04|0.0033268
20:20:05|0.0033268
20:20:06|0.0033259
20:20:07|0.0033259
20:20:08|0.0033255
20:20:09|0.0033255
20:20:10|0.0033255
20:20:11|0.0033255
20:20:12|0.0033239
20:20:13|0.0033239
20:20:15|0.0033245
20:20:16|0.0033245
20:20:17|0.0033237
20:20:18|0.0033237
20:20:19|0.0033232
20:20:20|0.0033232
20:20:21|0.0033239
20:20:23|0.0033239
20:20:23|0.0033239
20:20:24|0.0033239
20:20:25|0.0033239
20:20:27|0.0033225
20:20:28|0.0033225
20:20:29|0.0033224
20:20:30|0.0033228
20:20:31|0.0033218
20:20:32|0.0033218
20:20:33|0.0033218
20:20:34|0.0033218
20:20:35|0.0033218
20:20:36|0.0033218
20:20:37|0.0033224
20:20:38|0.0033252
20:20:38|0.0033252
20:20:40|0.0033259
20:20:41|0.0033259
20:20:41|0.0033235
20:20:43|0.0033235
20:20:44|0.0033235
20:20:45|0.0033235
20:20:45|0.0033235
20:20:47|0.0033235
20:20:48|0.003327
20:20:49|0.003327
20:20:49|0.003327
20:20:51|0.003327
20:20:52|0.003327
20:20:53|0.003327
20:20:54|0.003327
20:20:55|0.0033285
20:20:56|0.0033288
20:20:57|0.0033288
20:20:58|0.0033288
20:20:59|0.0033278
20:21:00|0.0033278
20:21:01|0.0033278
20:21:02|0.0033278
20:21:03|0.0033278
20:21:04|0.0033278
20:21:05|0.0033278
20:21:06|0.0033278
20:21:07|0.0033278
20:21:08|0.0033278
20:21:09|0.0033278
20:21:10|0.0033278
20:21:11|0.0033278
20:21:12|0.0033278
20:21:13|0.0033279
20:21:14|0.0033279
20:21:15|0.0033279
20:21:16|0.0033279
20:21:17|0.0033279
20:21:18|0.0033279
20:21:19|0.0033279
20:21:21|0.0033279
20:21:22|0.0033284
20:21:23|0.0033284
20:21:24|0.0033313
20:21:25|0.003332
20:21:26|0.003332
20:21:27|0.003332
20:21:28|0.003332
20:21:29|0.003332
20:21:30|0.003332
20:21:31|0.003332
20:21:32|0.003332
20:21:33|0.003332
20:21:34|0.0033312
20:21:35|0.0033312
20:21:35|0.0033312
20:21:37|0.0033312
20:21:38|0.0033312
20:21:38|0.0033312
20:21:40|0.0033312
20:21:46|0.0033279
20:21:47|0.0033272
20:21:48|0.0033272
20:21:49|0.0033272
20:21:50|0.0033272
20:21:51|0.0033272
20:21:52|0.0033272
20:21:53|0.0033272
20:21:54|0.0033272
20:21:55|0.0033267
20:21:56|0.0033267
20:21:57|0.0033267
20:21:58|0.0033267
20:21:59|0.0033267
20:21:59|0.0033267
20:22:01|0.0033267
20:22:02|0.0033267
20:22:03|0.0033267
20:22:03|0.0033267
20:22:04|0.0033267
20:22:06|0.0033271
20:22:07|0.0033269
20:22:08|0.0033269
20:22:09|0.0033261
20:22:10|0.0033261
20:22:11|0.0033261
20:22:12|0.0033261
20:22:13|0.0033248
20:22:14|0.0033248
20:22:15|0.0033248
20:22:17|0.0033248
20:22:18|0.0033238
20:22:19|0.0033234
20:22:20|0.0033234
20:22:21|0.0033234
20:22:23|0.0033228
20:22:24|0.0033228
20:22:25|0.003323
20:22:26|0.003323
20:22:27|0.003323
20:22:28|0.003323
20:22:29|0.003323
20:22:30|0.0033233
20:22:31|0.0033217
20:22:32|0.0033229
20:22:33|0.0033229
20:22:34|0.0033226
20:22:34|0.0033226
20:22:36|0.0033226
20:22:37|0.0033226
20:22:37|0.0033226
20:22:39|0.0033226
20:22:40|0.0033226
20:22:41|0.0033226
20:22:42|0.0033226
20:22:43|0.0033226
20:22:45|0.0033264
20:22:45|0.0033264
20:22:46|0.0033264
20:22:47|0.0033264
20:22:48|0.003323
20:22:49|0.003323
20:22:50|0.0033233
20:22:51|0.0033222
20:22:52|0.0033222
20:22:53|0.0033222
20:22:54|0.0033222
20:22:55|0.0033222
20:22:56|0.0033222
20:22:57|0.0033267
20:22:58|0.0033267
20:22:59|0.0033252
20:23:00|0.0033252
20:23:01|0.0033252
20:23:02|0.0033252
20:23:03|0.0033263
20:23:04|0.0033263
20:23:05|0.0033263
20:23:06|0.0033263
20:23:07|0.0033263
20:23:08|0.0033263
20:23:09|0.0033273
20:23:10|0.0033296
20:23:11|0.0033308
20:23:12|0.0033321
20:23:13|0.0033321
20:23:14|0.0033331
20:23:15|0.0033331
20:23:17|0.0033331
20:23:18|0.0033331
20:23:20|0.0033331
20:23:20|0.0033331
20:23:21|0.0033331
20:23:22|0.0033331
20:23:24|0.0033331
20:23:25|0.0033331
20:23:26|0.0033331
20:23:27|0.0033331
20:23:28|0.0033331
20:23:29|0.003329
20:23:30|0.003329
20:23:31|0.003329
20:23:32|0.003329
20:23:33|0.003329
20:23:34|0.003329
20:23:35|0.003329
20:23:36|0.003329
20:23:37|0.003329
20:23:38|0.003329
20:23:39|0.003329
20:23:40|0.003329
20:23:42|0.003329
20:23:42|0.0033276
20:23:43|0.0033276
20:23:44|0.0033276
20:23:45|0.0033276
20:23:46|0.0033276
20:23:47|0.0033276
20:23:48|0.0033294
20:23:49|0.0033294
20:23:50|0.0033294
20:23:51|0.0033294
20:23:52|0.0033294
20:23:53|0.0033294
20:23:54|0.0033294
20:23:55|0.0033294
20:23:56|0.0033294
20:23:57|0.0033288
20:23:58|0.0033288
20:23:59|0.0033288
20:24:01|0.0033288
20:24:01|0.0033268
20:24:02|0.0033265
20:24:03|0.0033265
20:24:05|0.0033265
20:24:06|0.0033265
20:24:07|0.0033266
20:24:08|0.0033266
20:24:09|0.0033254
20:24:09|0.0033254
20:24:11|0.0033246
20:24:12|0.0033246
20:24:13|0.0033246
20:24:14|0.0033246
20:24:14|0.0033246
20:24:15|0.0033246
20:24:17|0.0033246
20:24:18|0.0033246
20:24:20|0.0033246
20:24:21|0.0033246
20:24:21|0.0033246
20:24:23|0.0033246
20:24:24|0.0033246
20:24:25|0.0033246
20:24:26|0.0033246
20:24:27|0.0033246
20:24:28|0.0033246
20:24:29|0.0033255
20:24:30|0.0033255
20:24:32|0.0033255
20:24:32|0.0033248
20:24:34|0.0033248
20:24:34|0.0033248
20:24:36|0.0033248
20:24:37|0.0033248
20:24:37|0.0033248
20:24:38|0.0033248
20:24:40|0.0033248
20:24:41|0.0033248
20:24:41|0.0033248
20:24:42|0.0033259
20:24:43|0.0033259
20:24:45|0.0033259
20:24:45|0.0033259
20:24:46|0.0033259
20:24:47|0.0033259
20:24:48|0.0033245
20:24:49|0.0033245
20:24:51|0.0033245
20:24:52|0.0033245
20:24:52|0.0033245
20:24:54|0.0033245
20:24:55|0.0033245
20:24:55|0.0033245
20:24:56|0.0033245
20:24:58|0.0033245
20:24:58|0.0033245
20:24:59|0.0033237
20:25:00|0.0033237
20:25:02|0.0033237
20:25:02|0.0033237
20:25:03|0.0033237
20:25:04|0.0033237
20:25:06|0.0033237
20:25:07|0.0033237
20:25:07|0.0033237
20:25:08|0.0033237
20:25:09|0.0033237
20:25:10|0.0033237
20:25:11|0.0033237
20:25:12|0.0033237
20:25:14|0.0033237
20:25:14|0.0033237
20:25:16|0.0033237
20:25:16|0.0033237
20:25:17|0.0033237
20:25:19|0.0033237
20:25:20|0.0033237
20:25:21|0.0033237
20:25:22|0.0033255
20:25:23|0.0033262
20:25:25|0.0033268
20:25:26|0.0033267
20:25:27|0.0033267
20:25:28|0.0033267
20:25:29|0.0033267
20:25:30|0.003326
20:25:31|0.0033258
20:25:31|0.0033258
20:25:33|0.0033258
20:25:34|0.0033258
20:25:34|0.0033258
20:25:37|0.0033259
20:25:37|0.0033259
20:25:38|0.0033259
20:25:39|0.003325
20:25:40|0.003325
20:25:41|0.003325
20:25:42|0.0033251
20:25:43|0.0033251
20:25:44|0.0033249
20:25:45|0.0033249
20:25:46|0.0033249
20:25:47|0.0033249
20:25:48|0.0033241
20:25:49|0.0033241
20:25:50|0.0033235
20:25:51|0.0033234
20:25:52|0.0033234
20:25:53|0.003325
20:25:54|0.0033239
20:25:55|0.0033239
20:25:56|0.0033239
20:25:57|0.0033239
20:25:58|0.0033236
20:25:59|0.0033236
20:26:00|0.0033236
20:26:01|0.0033236
20:26:02|0.0033236
20:26:03|0.0033236
20:26:05|0.003322
20:26:05|0.003322
20:26:06|0.003322
20:26:07|0.003322
20:26:09|0.0033223
20:26:10|0.0033223
20:26:11|0.0033223
20:26:12|0.0033223
20:26:13|0.0033212
20:26:14|0.0033218
20:26:15|0.0033218
20:26:16|0.0033212
20:26:17|0.0033212
20:26:18|0.0033212
20:26:19|0.0033212
20:26:21|0.0033212
20:26:21|0.0033212
20:26:23|0.0033212
20:26:23|0.0033212
20:26:25|0.0033212
20:26:26|0.0033212
20:26:27|0.0033212
20:26:28|0.003321
20:26:29|0.0033202
20:26:30|0.0033182
20:26:31|0.00332
20:26:32|0.003321
20:26:33|0.0033217
20:26:34|0.0033217
20:26:35|0.0033225
20:26:36|0.0033225
20:26:37|0.0033225
20:26:38|0.0033225
20:26:39|0.0033221
20:26:40|0.0033225
20:26:41|0.0033225
20:26:42|0.0033245
20:26:43|0.0033245
20:26:44|0.0033245
20:26:45|0.0033245
20:26:46|0.0033245
20:26:47|0.0033245
20:26:48|0.0033245
20:26:49|0.0033245
20:26:50|0.0033245
20:26:51|0.0033245
20:26:52|0.0033245
20:26:53|0.0033245
20:26:54|0.0033245
20:26:55|0.0033245
20:26:56|0.0033241
20:26:57|0.0033234
20:26:58|0.0033234
20:26:59|0.0033234
20:27:00|0.0033234
20:27:01|0.0033234
20:27:02|0.0033234
20:27:03|0.0033234
20:27:04|0.003322
20:27:05|0.003322
20:27:06|0.0033212
20:27:07|0.0033212
20:27:08|0.0033198
20:27:09|0.0033198
20:27:10|0.0033198
20:27:11|0.0033198
20:27:12|0.0033198
20:27:13|0.0033198
20:27:14|0.0033198
20:27:15|0.0033198
20:27:16|0.0033198
20:27:17|0.0033198
20:27:18|0.0033198
20:27:19|0.0033198
20:27:20|0.0033198
20:27:22|0.0033198
20:27:23|0.003322
20:27:24|0.003322
20:27:25|0.003322
20:27:26|0.0033212
20:27:27|0.0033212
20:27:29|0.0033212
20:27:29|0.0033212
20:27:30|0.0033212
20:27:31|0.0033212
20:27:33|0.003322
20:27:33|0.0033211
20:27:34|0.0033211
20:27:36|0.0033211
20:27:37|0.0033216
20:27:38|0.003322
20:27:39|0.003322
20:27:40|0.003322
20:27:41|0.0033227
20:27:42|0.0033227
20:27:43|0.0033227
20:27:44|0.0033227
20:27:45|0.0033227
20:27:46|0.0033227
20:27:47|0.0033177
20:27:48|0.0033177
20:27:50|0.0033205
20:27:50|0.0033205
20:27:51|0.0033192
20:27:52|0.0033192
20:27:53|0.0033181
20:27:55|0.0033196
20:27:55|0.0033196
20:27:57|0.0033196
20:27:58|0.0033196
20:27:59|0.0033196
20:28:00|0.003319
20:28:01|0.0033181
20:28:02|0.0033181
20:28:03|0.0033181
20:28:04|0.0033181
20:28:05|0.0033181
20:28:06|0.0033181
20:28:07|0.0033181
20:28:08|0.0033183
20:28:09|0.0033183
20:28:10|0.0033183
20:28:11|0.0033183
20:28:13|0.0033183
20:28:13|0.0033183
20:28:14|0.0033183
20:28:15|0.0033183
20:28:16|0.0033183
20:28:18|0.0033183
20:28:18|0.0033183
20:28:19|0.0033203
20:28:20|0.0033206
20:28:22|0.0033206
20:28:24|0.0033198
20:28:25|0.0033198
20:28:26|0.0033198
20:28:27|0.0033198
20:28:28|0.0033198
20:28:29|0.0033198
20:28:29|0.0033213
20:28:31|0.0033213
20:28:32|0.0033213
20:28:33|0.0033213
20:28:34|0.0033213
20:28:35|0.0033213
20:28:36|0.0033213
20:28:38|0.0033213
20:28:39|0.0033213
20:28:40|0.0033213
20:28:41|0.00332
20:28:42|0.00332
20:28:43|0.00332
20:28:44|0.00332
20:28:45|0.00332
20:28:46|0.0033198
20:28:47|0.0033198
20:28:48|0.0033198
20:28:49|0.0033198
20:28:50|0.003318
20:28:51|0.003318
20:28:52|0.0033174
20:28:53|0.0033174
20:28:54|0.0033174
20:28:55|0.0033174
20:28:56|0.0033168
20:28:57|0.0033168
20:28:58|0.0033164
20:28:59|0.0033167
20:29:00|0.0033167
20:29:01|0.0033167
20:29:02|0.0033167
20:29:03|0.003316
20:29:04|0.003316
20:29:05|0.0033137
20:29:06|0.0033119
20:29:07|0.0033105
20:29:08|0.0033128
20:29:09|0.0033128
20:29:10|0.0033149
20:29:11|0.003315
20:29:12|0.003315
20:29:13|0.003315
20:29:14|0.003315
20:29:15|0.003315
20:29:16|0.0033138
20:29:17|0.0033141
20:29:18|0.0033141
20:29:19|0.0033138
20:29:20|0.0033138
20:29:21|0.0033138
20:29:22|0.003315
20:29:24|0.003315
20:29:25|0.003315
20:29:26|0.003315
20:29:28|0.003315
20:29:29|0.003315
20:29:30|0.0033173
20:29:31|0.0033164
20:29:32|0.003319
20:29:33|0.0033172
20:29:34|0.0033172
20:29:35|0.0033172
20:29:36|0.0033172
20:29:37|0.0033172
20:29:38|0.0033172
20:29:39|0.0033174
20:29:40|0.0033174
20:29:41|0.0033166
20:29:42|0.0033166
20:29:43|0.0033171
20:29:44|0.0033171
20:29:45|0.0033171
20:29:46|0.0033171
20:29:47|0.0033171
20:29:48|0.0033171
20:29:49|0.0033171
20:29:50|0.0033167
20:29:51|0.0033167
20:29:52|0.0033167
20:29:53|0.0033167
20:29:54|0.0033167
20:29:55|0.0033155
20:29:56|0.003315
20:29:57|0.003315
20:29:58|0.003315
20:29:59|0.0033141
20:30:00|0.003314
20:30:01|0.0033136
20:30:02|0.0033136
20:30:03|0.0033142
20:30:04|0.0033142
20:30:05|0.0033142
20:30:06|0.0033142
20:30:07|0.0033163
20:30:08|0.0033159
20:30:09|0.0033159
20:30:10|0.0033159
20:30:12|0.0033159
20:30:13|0.0033159
20:30:13|0.0033159
20:30:15|0.0033168
20:30:16|0.0033168
20:30:17|0.0033168
20:30:17|0.0033168
20:30:19|0.0033168
20:30:21|0.0033168
20:30:21|0.0033178
20:30:22|0.0033177
20:30:24|0.0033179
20:30:25|0.0033179
20:30:26|0.00332
20:30:28|0.0033202
20:30:29|0.0033202
20:30:30|0.0033204
20:30:31|0.0033216
20:30:32|0.0033211
20:30:33|0.0033215
20:30:34|0.0033224
20:30:35|0.0033224
20:30:36|0.0033234
20:30:37|0.0033234
20:30:38|0.0033229
20:30:39|0.0033229
20:30:40|0.0033229
20:30:41|0.0033234
20:30:42|0.0033234
20:30:43|0.0033234
20:30:45|0.0033234
20:30:45|0.0033234
20:30:46|0.0033225
20:30:47|0.0033225
20:30:48|0.0033225
20:30:49|0.0033225
20:30:50|0.0033225
20:30:51|0.0033225
20:30:52|0.0033235
20:30:53|0.0033235
20:30:54|0.0033226
20:30:55|0.0033226
20:30:56|0.0033233
20:30:57|0.0033233
20:30:58|0.0033233
20:30:59|0.0033233
20:31:00|0.0033233
20:31:01|0.0033233
20:31:02|0.0033236
20:31:03|0.0033251
20:31:04|0.0033251
20:31:05|0.0033251
20:31:06|0.0033251
20:31:07|0.0033251
20:31:08|0.0033226
20:31:09|0.0033226
20:31:10|0.0033225
20:31:11|0.0033225
20:31:12|0.0033225
20:31:13|0.0033215
20:31:14|0.0033215
20:31:15|0.003321
20:31:16|0.0033206
20:31:17|0.0033206
20:31:18|0.0033224
20:31:19|0.0033224
20:31:20|0.0033224
20:31:21|0.0033224
20:31:22|0.0033224
20:31:23|0.0033224
20:31:25|0.0033245
20:31:26|0.0033245
20:31:27|0.0033245
20:31:28|0.0033243
20:31:30|0.0033259
20:31:31|0.0033259
20:31:31|0.0033259
20:31:33|0.0033259
20:31:34|0.0033253
20:31:35|0.0033253
20:31:35|0.0033253
20:31:37|0.0033253
20:31:38|0.0033253
20:31:39|0.0033253
20:31:40|0.0033248
20:31:41|0.0033248
20:31:43|0.0033248
20:31:43|0.0033248
20:31:45|0.0033264
20:31:46|0.0033264
20:31:46|0.0033264
20:31:47|0.0033265
20:31:49|0.0033256
20:31:49|0.0033256
20:31:50|0.0033256
20:31:51|0.0033256
20:31:52|0.0033256
20:31:53|0.0033256
20:31:54|0.0033256
20:31:55|0.0033256
20:31:57|0.0033256
20:31:57|0.0033256
20:31:58|0.0033256
20:31:59|0.0033256
20:32:01|0.0033256
20:32:01|0.0033256
20:32:02|0.0033247
20:32:04|0.0033251
20:32:04|0.0033251
20:32:05|0.0033251
20:32:07|0.0033251
20:32:07|0.0033251
20:32:09|0.0033251
20:32:09|0.0033251
20:32:11|0.0033251
20:32:12|0.0033251
20:32:13|0.0033222
20:32:14|0.0033222
20:32:15|0.0033222
20:32:16|0.0033222
20:32:17|0.0033222
20:32:18|0.0033208
20:32:19|0.0033202
20:32:20|0.0033202
20:32:21|0.0033202
20:32:22|0.0033202
20:32:23|0.0033212
20:32:24|0.0033212
20:32:25|0.0033212
20:32:27|0.0033222
20:32:27|0.0033222
20:32:28|0.0033222
20:32:29|0.0033222
20:32:31|0.0033222
20:32:32|0.0033222
20:32:33|0.0033222
20:32:34|0.0033222
20:32:35|0.0033222
20:32:35|0.0033222
20:32:37|0.0033222
20:32:38|0.0033222
20:32:39|0.0033222
20:32:39|0.0033222
20:32:41|0.0033226
20:32:41|0.0033226
20:32:43|0.0033226
20:32:44|0.0033226
20:32:45|0.0033222
20:32:46|0.0033222
20:32:48|0.0033222
20:32:48|0.0033222
20:32:50|0.0033222
20:32:51|0.0033222
20:32:52|0.0033222
20:32:53|0.0033222
20:32:54|0.0033226
20:32:55|0.0033226
20:32:56|0.0033226
20:32:57|0.0033226
20:32:59|0.0033226
20:32:59|0.0033226
20:33:00|0.0033226
20:33:01|0.0033217
20:33:02|0.0033217
20:33:03|0.0033217
20:33:04|0.0033217
20:33:05|0.0033219
20:33:06|0.0033219
20:33:07|0.0033219
20:33:08|0.0033219
20:33:09|0.0033219
20:33:10|0.0033219
20:33:11|0.00332
20:33:12|0.0033193
20:33:13|0.0033193
20:33:14|0.0033195
20:33:15|0.0033194
20:33:16|0.0033194
20:33:17|0.0033194
20:33:18|0.0033194
20:33:19|0.0033194
20:33:20|0.0033193
20:33:21|0.0033193
20:33:22|0.0033161
20:33:23|0.0033161
20:33:24|0.0033161
20:33:25|0.0033161
20:33:26|0.0033161
20:33:28|0.0033161
20:33:29|0.0033161
20:33:30|0.0033161
20:33:32|0.0033161
20:33:33|0.0033161
20:33:33|0.0033161
20:33:35|0.0033161
20:33:37|0.0033161
20:33:37|0.0033193
20:33:38|0.0033193
20:33:39|0.0033193
20:33:40|0.0033194
20:33:42|0.0033205
20:33:43|0.0033205
20:33:44|0.0033205
20:33:44|0.0033205
20:33:46|0.0033205
20:33:47|0.0033205
20:33:48|0.0033205
20:33:49|0.0033205
20:33:50|0.0033205
20:33:51|0.0033205
20:33:52|0.0033205
20:33:53|0.0033205
20:33:54|0.0033205
20:33:55|0.0033205
20:33:55|0.0033205
20:33:57|0.0033205
20:33:58|0.0033205
20:33:59|0.0033205
20:34:00|0.0033205
20:34:01|0.0033205
20:34:02|0.0033205
20:34:03|0.0033208
20:34:04|0.0033204
20:34:05|0.0033204
20:34:06|0.0033204
20:34:07|0.0033204
20:34:08|0.0033204
20:34:09|0.0033204
20:34:10|0.0033204
20:34:11|0.0033204
20:34:12|0.0033182
20:34:13|0.0033182
20:34:14|0.0033182
20:34:15|0.0033182
20:34:16|0.0033182
20:34:17|0.0033182
20:34:18|0.0033182
20:34:19|0.0033182
20:34:20|0.0033197
20:34:21|0.0033204
20:34:22|0.0033204
20:34:23|0.003321
20:34:24|0.003321
20:34:25|0.003321
20:34:26|0.003321
20:34:27|0.003321
20:34:29|0.003321
20:34:30|0.003321
20:34:31|0.003321
20:34:32|0.0033209
20:34:33|0.0033209
20:34:34|0.0033209
20:34:35|0.0033209
20:34:35|0.0033209
20:34:37|0.0033209
20:34:38|0.0033209
20:34:39|0.0033209
20:34:40|0.0033188
20:34:41|0.0033188
20:34:42|0.0033188
20:34:43|0.0033188
20:34:44|0.0033188
20:34:45|0.0033188
20:34:46|0.0033188
20:34:47|0.0033188
20:34:48|0.0033188
20:34:49|0.0033188
20:34:50|0.0033188
20:34:51|0.0033188
20:34:53|0.0033188
20:34:53|0.0033188
20:34:54|0.0033189
20:34:55|0.0033189
20:34:56|0.0033189
20:34:57|0.003319
20:34:58|0.003319
20:34:59|0.003319
20:35:00|0.003319
20:35:01|0.003319
20:35:02|0.003319
20:35:03|0.003319
20:35:04|0.003319
20:35:05|0.003319
20:35:06|0.003319
20:35:08|0.003319
20:35:08|0.003319
20:35:10|0.003319
20:35:11|0.003319
20:35:12|0.003319
20:35:13|0.003319
20:35:14|0.003319
20:35:14|0.003319
20:35:15|0.003319
20:35:16|0.003319
20:35:18|0.0033226
20:35:19|0.0033226
20:35:20|0.0033226
20:35:20|0.0033226
20:35:21|0.0033226
20:35:22|0.0033226
20:35:24|0.0033226
20:35:25|0.0033226
20:35:25|0.0033226
20:35:27|0.0033234
20:35:27|0.0033234
20:35:29|0.0033215
20:35:31|0.0033215
20:35:32|0.0033224
20:35:34|0.0033224
20:35:35|0.0033224
20:35:36|0.0033224
20:35:37|0.0033224
20:35:38|0.0033228
20:35:39|0.0033229
20:35:40|0.0033229
20:35:42|0.003324
20:35:42|0.003324
20:35:43|0.003324
20:35:44|0.003324
20:35:45|0.0033229
20:35:46|0.0033229
20:35:47|0.0033229
20:35:48|0.0033224
20:35:49|0.0033224
20:35:51|0.0033224
20:35:51|0.0033224
20:35:52|0.0033229
20:35:53|0.0033229
20:35:54|0.0033229
20:35:55|0.0033229
20:35:56|0.0033225
20:35:57|0.0033225
20:35:59|0.0033226
20:35:59|0.0033226
20:36:00|0.003322
20:36:01|0.003322
20:36:02|0.003322
20:36:03|0.003322
20:36:04|0.003322
20:36:06|0.0033206
20:36:07|0.0033206
20:36:08|0.0033206
20:36:09|0.0033206
20:36:10|0.0033208
20:36:10|0.0033208
20:36:11|0.0033208
20:36:12|0.0033208
20:36:13|0.0033208
20:36:14|0.0033208
20:36:15|0.0033208
20:36:16|0.0033208
20:36:17|0.0033208
20:36:18|0.0033208
20:36:20|0.0033208
20:36:20|0.0033208
20:36:21|0.0033193
20:36:22|0.0033193
20:36:24|0.0033193
20:36:24|0.0033193
20:36:25|0.0033193
20:36:27|0.0033193
20:36:27|0.0033193
20:36:28|0.0033193
20:36:30|0.0033193
20:36:31|0.0033193
20:36:33|0.0033195
20:36:33|0.0033195
20:36:34|0.0033195
20:36:35|0.0033195
20:36:36|0.0033195
20:36:37|0.0033195
20:36:38|0.0033195
20:36:39|0.0033195
20:36:40|0.0033195
20:36:41|0.0033195
20:36:42|0.0033195
20:36:43|0.0033195
20:36:44|0.0033195
20:36:45|0.0033195
20:36:46|0.0033195
20:36:47|0.0033195
20:36:48|0.0033195
20:36:49|0.0033195
20:36:50|0.0033193
20:36:51|0.0033193
20:36:52|0.0033193
20:36:53|0.0033193
20:36:54|0.0033193
20:36:55|0.0033193
20:36:56|0.0033193
20:36:57|0.0033193
20:36:58|0.0033193
20:36:59|0.0033186
20:37:00|0.0033186
20:37:01|0.0033186
20:37:02|0.0033186
20:37:03|0.0033184
20:37:04|0.0033184
20:37:05|0.003321
20:37:06|0.003321
20:37:07|0.003321
20:37:08|0.003321
20:37:09|0.003321
20:37:10|0.003321
20:37:11|0.003321
20:37:12|0.003321
20:37:13|0.003321
20:37:14|0.003321
20:37:15|0.003321
20:37:16|0.0033187
20:37:17|0.0033187
20:37:18|0.0033178
20:37:19|0.0033178
20:37:20|0.0033178
20:37:21|0.0033178
20:37:22|0.0033176
20:37:23|0.0033176
20:37:24|0.0033176
20:37:25|0.0033176
20:37:26|0.0033176
20:37:27|0.0033179
20:37:28|0.0033179
20:37:29|0.0033181
20:37:31|0.0033181
20:37:32|0.0033181
20:37:33|0.0033181
20:37:34|0.0033186
20:37:36|0.0033186
20:37:37|0.0033186
20:37:38|0.0033186
20:37:39|0.0033186
20:37:40|0.0033186
20:37:41|0.0033186
20:37:42|0.0033186
20:37:43|0.0033175
20:37:44|0.0033175
20:37:46|0.0033175
20:37:46|0.0033175
20:37:48|0.0033175
20:37:49|0.0033175
20:37:49|0.0033175
20:37:50|0.0033171
20:37:52|0.0033172
20:37:53|0.0033172
20:37:54|0.0033172
20:37:55|0.0033172
20:37:56|0.0033173
20:37:57|0.0033173
20:37:58|0.0033169
20:37:59|0.0033168
20:38:00|0.0033164
20:38:01|0.0033164
20:38:02|0.0033164
20:38:02|0.0033164
20:38:03|0.0033164
20:38:05|0.0033166
20:38:05|0.0033152
20:38:07|0.0033152
20:38:08|0.0033152
20:38:09|0.0033152
20:38:10|0.0033164
20:38:11|0.0033164
20:38:11|0.0033164
20:38:12|0.0033164
20:38:13|0.0033164
20:38:14|0.0033164
20:38:16|0.0033164
20:38:17|0.0033183
20:38:18|0.0033185
20:38:18|0.0033185
20:38:20|0.0033185
20:38:21|0.0033185
20:38:22|0.0033195
20:38:22|0.0033195
20:38:24|0.0033195
20:38:25|0.0033195
20:38:26|0.0033195
20:38:27|0.0033184
20:38:27|0.0033184
20:38:28|0.0033184
20:38:30|0.0033184
20:38:30|0.0033184
20:38:32|0.0033184
20:38:34|0.0033184
20:38:35|0.0033184
20:38:36|0.0033179
20:38:37|0.0033179
20:38:38|0.0033179
20:38:39|0.0033179
20:38:41|0.0033179
20:38:41|0.0033179
20:38:42|0.0033179
20:38:44|0.003318
20:38:45|0.003318
20:38:45|0.003318
20:38:46|0.003318
20:38:48|0.003318
20:38:49|0.003318
20:38:50|0.003318
20:38:50|0.003318
20:38:52|0.003318
20:38:52|0.003318
20:38:53|0.003318
20:38:54|0.003318
20:38:55|0.003318
20:38:56|0.0033171
20:38:57|0.0033171
20:38:58|0.0033175
20:38:59|0.0033175
20:39:00|0.0033175
20:39:01|0.0033175
20:39:02|0.0033175
20:39:04|0.0033175
20:39:05|0.0033175
20:39:05|0.003321
20:39:06|0.003321
20:39:08|0.003321
20:39:09|0.003321
20:39:09|0.003321
20:39:10|0.0033207
20:39:12|0.0033207
20:39:13|0.0033212
20:39:13|0.0033212
20:39:14|0.0033215
20:39:15|0.0033215
20:39:16|0.0033209
20:39:17|0.0033209
20:39:18|0.0033208
20:39:19|0.0033208
20:39:20|0.0033223
20:39:22|0.0033223
20:39:22|0.0033223
20:39:24|0.0033225
20:39:24|0.0033232
20:39:26|0.0033232
20:39:26|0.0033232
20:39:28|0.0033232
20:39:29|0.0033232
20:39:29|0.0033232
20:39:31|0.0033232
20:39:31|0.0033234
20:39:34|0.0033234
20:39:35|0.0033234
20:39:36|0.0033243
20:39:37|0.0033243
20:39:37|0.0033243
20:39:38|0.0033243
20:39:39|0.0033243
20:39:41|0.003324
20:39:41|0.003324
20:39:43|0.003324
20:39:44|0.003324
20:39:45|0.003324
20:39:46|0.003324
20:39:47|0.003324
20:39:48|0.003324
20:39:49|0.003324
20:39:51|0.003324
20:39:51|0.003324
20:39:52|0.003324
20:39:53|0.003324
20:39:55|0.003324
20:39:55|0.003324
20:39:57|0.003324
20:39:58|0.003324
20:39:58|0.003324
20:40:00|0.003324
20:40:00|0.003324
20:40:01|0.003324
20:40:02|0.003324
20:40:03|0.003324
20:40:04|0.003324
20:40:05|0.003324
20:40:06|0.003324
20:40:07|0.0033236
20:40:08|0.0033236
20:40:09|0.0033236
20:40:10|0.0033236
20:40:11|0.0033232
20:40:12|0.0033232
20:40:14|0.0033232
20:40:14|0.0033232
20:40:15|0.0033232
20:40:16|0.0033232
20:40:17|0.0033232
20:40:18|0.0033232
20:40:19|0.0033212
20:40:21|0.0033212
20:40:22|0.0033218
20:40:22|0.0033218
20:40:23|0.0033218
20:40:24|0.0033218
20:40:25|0.0033205
20:40:27|0.0033205
20:40:27|0.0033205
20:40:28|0.0033205
20:40:29|0.0033215
20:40:30|0.0033215
20:40:32|0.0033215
20:40:33|0.0033215
20:40:34|0.0033215
20:40:35|0.0033231
20:40:36|0.0033231
20:40:37|0.0033231
20:40:39|0.0033231
20:40:39|0.0033231
20:40:41|0.0033231
20:40:42|0.0033231
20:40:43|0.0033231
20:40:44|0.0033221
20:40:45|0.0033221
20:40:46|0.0033221
20:40:47|0.0033225
20:40:48|0.0033226
20:40:49|0.0033226
20:40:50|0.0033224
20:40:51|0.0033224
20:40:52|0.0033224
20:40:53|0.0033224
20:40:54|0.0033224
20:40:55|0.0033239
20:40:56|0.0033239
20:40:57|0.0033239
20:40:58|0.0033239
20:40:59|0.0033239
20:41:00|0.0033239
20:41:01|0.0033239
20:41:02|0.0033248
20:41:03|0.0033248
20:41:04|0.0033248
20:41:06|0.0033248
20:41:06|0.0033248
20:41:08|0.0033248
20:41:09|0.0033248
20:41:09|0.0033248
20:41:10|0.0033248
20:41:11|0.0033248
20:41:12|0.0033248
20:41:14|0.0033248
20:41:14|0.0033252
20:41:15|0.0033252
20:41:16|0.0033259
20:41:17|0.0033259
20:41:18|0.0033259
20:41:19|0.0033259
20:41:20|0.0033259
20:41:21|0.0033259
20:41:22|0.0033257
20:41:23|0.0033257
20:41:24|0.0033257
20:41:25|0.0033257
20:41:26|0.0033257
20:41:28|0.0033257
20:41:28|0.0033257
20:41:29|0.0033257
20:41:31|0.0033257
20:41:31|0.0033257
20:41:32|0.0033257
20:41:34|0.0033257
20:41:35|0.0033257
20:41:36|0.0033257
20:41:37|0.0033257
20:41:38|0.0033257
20:41:39|0.0033257
20:41:40|0.0033257
20:41:41|0.0033257
20:41:42|0.0033271
20:41:43|0.0033271
20:41:44|0.0033271
20:41:45|0.0033271
20:41:46|0.0033271
20:41:48|0.0033271
20:41:49|0.0033271
20:41:50|0.0033271
20:41:50|0.0033271
20:41:51|0.0033271
20:41:52|0.0033272
20:41:53|0.0033272
20:41:55|0.0033272
20:41:56|0.0033272
20:41:56|0.0033272
20:41:58|0.0033272
20:41:59|0.0033272
20:41:59|0.0033274
20:42:01|0.0033274
20:42:01|0.0033274
20:42:02|0.0033271
20:42:04|0.0033271
20:42:04|0.0033271
20:42:05|0.0033271
20:42:06|0.0033271
20:42:07|0.0033271
20:42:09|0.003325
20:42:09|0.003325
20:42:10|0.003325
20:42:11|0.003325
20:42:12|0.003325
20:42:14|0.003325
20:42:15|0.003325
20:42:16|0.003325
20:42:16|0.003325
20:42:18|0.0033243
20:42:19|0.0033243
20:42:19|0.0033243
20:42:20|0.0033243
20:42:21|0.0033243
20:42:22|0.0033243
20:42:23|0.0033255
20:42:24|0.0033255
20:42:25|0.0033255
20:42:26|0.003327
20:42:28|0.003327
20:42:28|0.003327
20:42:29|0.003327
20:42:31|0.003327
20:42:31|0.003327
20:42:32|0.003327
20:42:34|0.003327
20:42:34|0.003327
20:42:36|0.003327
20:42:38|0.003327
20:42:38|0.003327
20:42:40|0.003327
20:42:41|0.003327
20:42:41|0.003327
20:42:43|0.003327
20:42:44|0.003327
20:42:45|0.003327
20:42:46|0.003327
20:42:47|0.003327
20:42:48|0.003327
20:42:49|0.003327
20:42:50|0.003327
20:42:51|0.003327
20:42:52|0.003327
20:42:53|0.003327
20:42:54|0.0033255
20:42:55|0.0033255
20:42:56|0.0033255
20:42:57|0.0033255
20:42:58|0.0033255
20:42:59|0.0033255
20:43:00|0.0033255
20:43:01|0.0033248
20:43:02|0.0033248
20:43:03|0.0033248
20:43:04|0.0033248
20:43:05|0.0033248
20:43:06|0.0033248
20:43:07|0.0033248
20:43:08|0.0033248
20:43:09|0.0033248
20:43:10|0.0033248
20:43:11|0.0033229
20:43:12|0.0033222
20:43:13|0.003322
20:43:15|0.0033222
20:43:15|0.0033231
20:43:16|0.0033231
20:43:17|0.0033231
20:43:18|0.0033231
20:43:19|0.0033231
20:43:20|0.0033231
20:43:21|0.0033231
20:43:22|0.0033232
20:43:23|0.0033232
20:43:25|0.0033232
20:43:26|0.0033232
20:43:26|0.0033232
20:43:27|0.0033232
20:43:28|0.0033231
20:43:29|0.0033231
20:43:30|0.0033231
20:43:31|0.0033231
20:43:32|0.0033231
20:43:34|0.0033231
20:43:35|0.0033217
20:43:35|0.0033217
20:43:36|0.0033217
20:43:38|0.0033217
20:43:40|0.0033217
20:43:40|0.0033231
20:43:42|0.0033231
20:43:43|0.0033231
20:43:44|0.0033231
20:43:45|0.0033231
20:43:46|0.0033231
20:43:47|0.0033231
20:43:49|0.0033231
20:43:49|0.0033231
20:43:51|0.0033231
20:43:52|0.0033231
20:43:53|0.0033231
20:43:54|0.0033231
20:43:55|0.0033231
20:43:56|0.0033231
20:43:57|0.0033235
20:43:58|0.0033235
20:43:59|0.0033235
20:44:00|0.0033235
20:44:01|0.0033235
20:44:02|0.0033246
20:44:03|0.0033249
20:44:04|0.0033249
20:44:05|0.0033249
20:44:06|0.003325
20:44:07|0.0033249
20:44:08|0.0033249
20:44:09|0.0033249
20:44:11|0.0033259
20:44:11|0.0033259
20:44:12|0.0033259
20:44:13|0.0033259
20:44:14|0.0033259
20:44:15|0.0033259
20:44:16|0.0033259
20:44:17|0.0033259
20:44:18|0.0033259
20:44:19|0.0033259
20:44:20|0.0033235
20:44:21|0.0033235
20:44:22|0.0033235
20:44:23|0.0033235
20:44:24|0.0033235
20:44:30|0.003326
20:44:31|0.0033263
20:44:32|0.0033263
20:44:33|0.0033263
20:44:34|0.0033263
20:44:35|0.0033257
20:44:36|0.0033257
20:44:37|0.0033257
20:44:38|0.0033257
20:44:40|0.0033257
20:44:40|0.0033257
20:44:42|0.0033257
20:44:44|0.0033257
20:44:44|0.0033257
20:44:45|0.0033275
20:44:47|0.0033279
20:44:48|0.0033279
20:44:48|0.003329
20:44:50|0.0033291
20:44:51|0.0033288
20:44:51|0.0033288
20:44:52|0.0033288
20:44:53|0.0033288
20:44:54|0.0033288
20:44:56|0.0033293
20:44:57|0.0033303
20:44:58|0.0033305
20:44:59|0.0033305
20:45:00|0.0033311
20:45:01|0.0033311
20:45:02|0.0033311
20:45:03|0.003331
20:45:04|0.003331
20:45:05|0.003331
20:45:06|0.0033308
20:45:07|0.0033308
20:45:08|0.0033308
20:45:09|0.0033308
20:45:10|0.0033308
20:45:11|0.0033308
20:45:12|0.0033308
20:45:13|0.0033308
20:45:14|0.0033308
20:45:15|0.0033308
20:45:16|0.0033308
20:45:17|0.0033308
20:45:18|0.0033308
20:45:19|0.0033308
20:45:20|0.0033308
20:45:21|0.0033308
20:45:22|0.0033282
20:45:23|0.0033282
20:45:24|0.0033282
20:45:25|0.0033282
20:45:26|0.0033282
20:45:27|0.0033282
20:45:28|0.0033282
20:45:29|0.0033282
20:45:30|0.0033305
20:45:31|0.0033305
20:45:32|0.0033305
20:45:33|0.0033305
20:45:34|0.0033305
20:45:35|0.0033305
20:45:36|0.0033305
20:45:37|0.0033322
20:45:38|0.0033321
20:45:40|0.0033321
20:45:40|0.0033306
20:45:42|0.0033305
20:45:43|0.0033297
20:45:44|0.0033297
20:45:46|0.0033305
20:45:46|0.0033305
20:45:47|0.0033305
20:45:49|0.0033305
20:45:49|0.0033305
20:45:50|0.0033305
20:45:51|0.0033305
20:45:53|0.0033305
20:45:54|0.0033305
20:45:55|0.0033303
20:45:55|0.0033303
20:45:57|0.0033303
20:45:58|0.0033303
20:45:59|0.0033303
20:46:00|0.0033303
20:46:00|0.0033303
20:46:02|0.0033297
20:46:03|0.0033297
20:46:04|0.0033303
20:46:05|0.0033304
20:46:06|0.0033304
20:46:07|0.0033304
20:46:08|0.0033304
20:46:09|0.0033304
20:46:10|0.0033304
20:46:11|0.0033304
20:46:12|0.0033308
20:46:13|0.0033308
20:46:14|0.0033308
20:46:15|0.0033308
20:46:16|0.0033308
20:46:17|0.0033308
20:46:18|0.0033308
20:46:19|0.0033308
20:46:21|0.0033308
20:46:21|0.0033308
20:46:23|0.0033303
20:46:23|0.0033303
20:46:24|0.0033303
20:46:26|0.0033303
20:46:27|0.0033303
20:46:28|0.0033303
20:46:29|0.0033303
20:46:30|0.0033277
20:46:31|0.0033277
20:46:32|0.0033277
20:46:32|0.0033282
20:46:33|0.0033282
20:46:34|0.0033283
20:46:36|0.0033263
20:46:37|0.0033259
20:46:37|0.0033259
20:46:39|0.0033259
20:46:41|0.0033259
20:46:42|0.0033259
20:46:43|0.0033259
20:46:44|0.0033259
20:46:45|0.0033259
20:46:46|0.0033259
20:46:47|0.0033259
20:46:48|0.0033259
20:46:49|0.0033259
20:46:49|0.0033268
20:46:51|0.0033268
20:46:53|0.0033257
20:46:53|0.0033257
20:46:54|0.0033257
20:46:55|0.0033257
20:46:56|0.0033258
20:46:57|0.0033258
20:46:58|0.0033262
20:47:00|0.0033262
20:47:00|0.0033271
20:47:01|0.0033271
20:47:02|0.0033271
20:47:03|0.0033271
20:47:04|0.003329
20:47:05|0.003329
20:47:06|0.003329
20:47:07|0.003329
20:47:08|0.003329
20:47:09|0.003329
20:47:10|0.003329
20:47:11|0.003329
20:47:12|0.003329
20:47:13|0.003329
20:47:14|0.003329
20:47:15|0.0033282
20:47:16|0.0033282
20:47:17|0.0033282
20:47:18|0.0033282
20:47:19|0.0033282
20:47:20|0.0033282
20:47:21|0.0033282
20:47:22|0.0033282
20:47:23|0.0033282
20:47:24|0.0033282
20:47:25|0.0033282
20:47:26|0.0033282
20:47:27|0.0033282
20:47:28|0.0033282
20:47:29|0.0033282
20:47:30|0.0033282
20:47:31|0.0033282
20:47:32|0.0033261
20:47:33|0.0033261
20:47:34|0.0033261
20:47:35|0.0033261
20:47:36|0.0033261
20:47:37|0.0033261
20:47:38|0.0033261
20:47:39|0.0033261
20:47:41|0.0033261
20:47:41|0.0033278
20:47:42|0.0033278
20:47:44|0.0033285
20:47:45|0.0033285
20:47:46|0.0033285
20:47:48|0.0033285
20:47:48|0.0033285
20:47:50|0.0033285
20:47:51|0.0033285
20:47:52|0.0033285
20:47:53|0.0033285
20:47:54|0.0033285
20:47:55|0.0033285
20:47:56|0.0033285
20:47:57|0.0033285
20:47:58|0.0033264
20:47:59|0.0033264
20:48:00|0.0033276
20:48:01|0.0033276
20:48:02|0.0033276
20:48:03|0.0033276
20:48:04|0.0033275
20:48:05|0.0033275
20:48:06|0.0033275
20:48:07|0.0033275
20:48:08|0.0033275
20:48:09|0.0033275
20:48:10|0.0033258
20:48:16|0.0033262
20:48:16|0.0033262
20:48:18|0.0033267
20:48:18|0.0033267
20:48:19|0.0033267
20:48:20|0.0033267
20:48:22|0.0033267
20:48:23|0.0033267
20:48:24|0.0033258
20:48:25|0.0033258
20:48:26|0.0033241
20:48:27|0.0033241
20:48:28|0.0033244
20:48:29|0.0033244
20:48:30|0.0033244
20:48:31|0.0033244
20:48:32|0.0033244
20:48:33|0.0033244
20:48:34|0.0033241
20:48:35|0.0033222
20:48:36|0.0033222
20:48:37|0.0033221
20:48:38|0.0033221
20:48:39|0.0033221
20:48:40|0.0033226
20:48:41|0.0033232
20:48:43|0.0033232
20:48:44|0.0033226
20:48:45|0.0033226
20:48:46|0.0033225
20:48:48|0.0033225
20:48:48|0.0033217
20:48:49|0.0033217
20:48:51|0.0033217
20:48:52|0.0033206
20:48:52|0.0033206
20:48:54|0.0033206
20:48:55|0.0033206
20:48:56|0.0033206
20:48:57|0.0033206
20:48:58|0.0033209
20:48:59|0.003321
20:49:00|0.003321
20:49:01|0.003321
20:49:02|0.003321
20:49:03|0.003321
20:49:04|0.0033213
20:49:05|0.0033213
20:49:06|0.0033213
20:49:08|0.0033214
20:49:09|0.0033214
20:49:09|0.0033212
20:49:10|0.0033212
20:49:11|0.0033212
20:49:13|0.0033212
20:49:14|0.0033212
20:49:14|0.0033212
20:49:16|0.0033212
20:49:17|0.0033213
20:49:17|0.0033213
20:49:18|0.0033213
20:49:19|0.0033213
20:49:20|0.003321
20:49:22|0.003321
20:49:23|0.003321
20:49:24|0.003321
20:49:24|0.0033224
20:49:25|0.0033224
20:49:26|0.0033213
20:49:27|0.0033213
20:49:28|0.0033213
20:49:29|0.0033213
20:49:31|0.0033213
20:49:31|0.0033213
20:49:32|0.0033206
20:49:33|0.0033206
20:49:34|0.0033206
20:49:35|0.0033196
20:49:36|0.00332
20:49:37|0.0033206
20:49:38|0.0033202
20:49:39|0.0033202
20:49:40|0.0033194
20:49:41|0.0033194
20:49:43|0.003319
20:49:44|0.003319
20:49:46|0.0033194
20:49:46|0.00332
20:49:48|0.00332
20:49:49|0.00332
20:49:50|0.0033209
20:49:50|0.0033209
20:49:51|0.0033209
20:49:53|0.0033209
20:49:54|0.0033209
20:49:55|0.0033209
20:49:56|0.0033209
20:49:57|0.0033188
20:49:57|0.0033188
20:49:58|0.0033188
20:50:00|0.0033188
20:50:00|0.0033188
20:50:01|0.0033188
20:50:02|0.0033188
20:50:04|0.0033188
20:50:05|0.0033188
20:50:05|0.0033188
20:50:07|0.0033188
20:50:08|0.0033188
20:50:08|0.0033185
20:50:10|0.003318
20:50:11|0.003318
20:50:12|0.003317
20:50:13|0.0033177
20:50:14|0.0033177
20:50:15|0.0033177
20:50:15|0.0033177
20:50:17|0.0033177
20:50:18|0.0033177
20:50:19|0.0033177
20:50:20|0.0033177
20:50:20|0.0033177
20:50:22|0.0033177
20:50:23|0.0033177
20:50:24|0.0033177
20:50:25|0.0033167
20:50:26|0.0033167
20:50:27|0.0033167
20:50:28|0.0033182
20:50:29|0.0033182
20:50:30|0.0033182
20:50:31|0.0033182
20:50:31|0.0033193
20:50:32|0.0033193
20:50:34|0.0033193
20:50:35|0.0033193
20:50:36|0.0033193
20:50:37|0.0033193
20:50:38|0.0033193
20:50:38|0.0033193
20:50:40|0.0033193
20:50:41|0.0033193
20:50:41|0.0033193
20:50:42|0.0033193
20:50:45|0.0033193
20:50:46|0.0033193
20:50:46|0.0033193
20:50:48|0.0033193
20:50:49|0.0033193
20:50:50|0.0033193
20:50:51|0.0033193
20:50:52|0.0033193
20:50:53|0.0033193
20:50:54|0.0033193
20:50:55|0.0033193
20:50:56|0.0033193
20:50:57|0.0033193
20:50:58|0.0033193
20:50:59|0.0033193
20:51:00|0.0033193
20:51:01|0.0033193
20:51:02|0.0033193
20:51:03|0.0033193
20:51:04|0.0033193
20:51:05|0.0033193
20:51:06|0.0033193
20:51:07|0.0033193
20:51:08|0.0033193
20:51:09|0.0033193
20:51:10|0.0033193
20:51:11|0.0033193
20:51:12|0.0033193
20:51:13|0.0033193
20:51:14|0.0033193
20:51:15|0.0033193
20:51:16|0.0033193
20:51:17|0.0033199
20:51:18|0.0033199
20:51:19|0.0033199
20:51:20|0.0033199
20:51:21|0.0033199
20:51:22|0.0033199
20:51:23|0.0033199
20:51:24|0.0033219
20:51:25|0.0033218
20:51:26|0.0033219
20:51:27|0.0033219
20:51:28|0.0033219
20:51:29|0.0033219
20:51:30|0.0033219
20:51:31|0.0033219
20:51:32|0.0033219
20:51:33|0.0033219
20:51:34|0.0033219
20:51:35|0.0033219
20:51:36|0.0033219
20:51:37|0.0033219
20:51:39|0.0033219
20:51:39|0.0033219
20:51:40|0.0033219
20:51:41|0.0033219
20:51:42|0.0033211
20:51:43|0.0033211
20:51:45|0.0033211
20:51:45|0.0033215
20:51:47|0.0033215
20:51:48|0.0033215
20:51:49|0.0033215
20:51:50|0.0033215
20:51:51|0.0033215
20:51:52|0.0033215
20:51:53|0.0033215
20:51:54|0.0033215
20:51:55|0.0033215
20:51:57|0.0033198
20:51:57|0.0033198
20:51:58|0.0033198
20:51:59|0.0033198
20:52:00|0.0033198
20:52:01|0.0033198
20:52:02|0.0033198
20:52:03|0.0033198
20:52:04|0.0033198
20:52:05|0.0033198
20:52:06|0.0033199
20:52:07|0.0033199
20:52:08|0.0033199
20:52:09|0.0033199
20:52:11|0.0033199
20:52:12|0.0033199
20:52:13|0.0033199
20:52:14|0.0033199
20:52:15|0.0033199
20:52:16|0.0033199
20:52:17|0.0033199
20:52:18|0.0033175
20:52:19|0.0033175
20:52:20|0.0033175
20:52:21|0.0033175
20:52:22|0.0033175
20:52:23|0.0033175
20:52:24|0.0033175
20:52:25|0.0033175
20:52:26|0.0033175
20:52:27|0.0033175
20:52:28|0.0033175
20:52:29|0.0033175
20:52:30|0.0033175
20:52:31|0.0033175
20:52:32|0.0033175
20:52:33|0.0033184
20:52:34|0.0033184
20:52:36|0.0033184
20:52:36|0.0033184
20:52:37|0.0033184
20:52:38|0.0033184
20:52:39|0.0033184
20:52:40|0.0033184
20:52:41|0.0033186
20:52:42|0.0033175
20:52:43|0.0033175
20:52:44|0.0033175
20:52:46|0.0033179
20:52:47|0.0033179
20:52:49|0.0033179
20:52:49|0.0033179
20:52:51|0.0033179
20:52:51|0.0033167
20:52:53|0.0033172
20:52:53|0.0033172
20:52:54|0.0033175
20:52:56|0.0033175
20:52:57|0.0033183
20:52:58|0.0033183
20:52:59|0.0033183
20:52:59|0.0033183
20:53:01|0.0033183
20:53:02|0.0033183
20:53:03|0.0033179
20:53:04|0.0033179
20:53:05|0.0033179
20:53:06|0.0033179
20:53:07|0.0033179
20:53:08|0.0033195
20:53:09|0.0033195
20:53:10|0.0033195
20:53:11|0.0033195
20:53:12|0.0033195
20:53:13|0.0033195
20:53:14|0.0033195
20:53:15|0.0033195
20:53:17|0.0033195
20:53:18|0.0033195
20:53:19|0.0033195
20:53:20|0.0033195
20:53:21|0.0033195
20:53:22|0.0033195
20:53:22|0.0033195
20:53:24|0.0033195
20:53:25|0.0033195
20:53:26|0.0033195
20:53:26|0.0033195
20:53:28|0.0033195
20:53:29|0.0033195
20:53:30|0.0033195
20:53:31|0.0033195
20:53:33|0.0033185
20:53:33|0.0033185
20:53:34|0.0033185
20:53:35|0.0033185
20:53:36|0.0033185
20:53:37|0.0033185
20:53:38|0.0033185
20:53:39|0.0033208
20:53:40|0.0033208
20:53:41|0.0033208
20:53:42|0.0033208
20:53:43|0.0033208
20:53:44|0.0033208
20:53:45|0.0033197
20:53:47|0.0033197
20:53:48|0.0033197
20:53:49|0.0033197
20:53:49|0.0033197
20:53:51|0.0033197
20:53:53|0.0033204
20:53:53|0.0033204
20:53:54|0.0033204
20:53:55|0.0033204
20:53:56|0.0033204
20:53:57|0.0033204
20:53:58|0.0033204
20:53:59|0.0033204
20:54:00|0.0033204
20:54:01|0.0033214
20:54:02|0.0033214
20:54:03|0.0033214
20:54:05|0.00332
20:54:05|0.0033205
20:54:06|0.0033216
20:54:07|0.0033216
20:54:08|0.0033216
20:54:09|0.0033216
20:54:10|0.0033216
20:54:12|0.0033211
20:54:12|0.0033211
20:54:14|0.0033193
20:54:15|0.0033193
20:54:16|0.0033196
20:54:17|0.0033193
20:54:18|0.0033193
20:54:18|0.0033193
20:54:20|0.0033193
20:54:21|0.0033193
20:54:22|0.0033193
20:54:23|0.0033193
20:54:24|0.0033196
20:54:25|0.0033196
20:54:26|0.0033196
20:54:27|0.0033196
20:54:28|0.0033196
20:54:29|0.0033196
20:54:30|0.0033196
20:54:31|0.0033196
20:54:32|0.0033196
20:54:33|0.0033208
20:54:34|0.0033208
20:54:35|0.0033208
20:54:36|0.0033208
20:54:37|0.0033208
20:54:38|0.0033208
20:54:39|0.0033208
20:54:40|0.0033208
20:54:41|0.0033208
20:54:42|0.0033208
20:54:43|0.0033208
20:54:44|0.0033204
20:54:45|0.0033204
20:54:46|0.0033204
20:54:47|0.0033204
20:54:49|0.0033204
20:54:50|0.0033204
20:54:51|0.0033204
20:54:52|0.0033192
20:54:52|0.0033192
20:54:54|0.0033195
20:54:55|0.0033195
20:54:56|0.0033195
20:54:57|0.0033195
20:54:58|0.0033195
20:54:59|0.0033182
20:55:00|0.0033182
20:55:01|0.0033182
20:55:02|0.0033182
20:55:03|0.0033199
20:55:03|0.0033189
20:55:05|0.0033187
20:55:06|0.0033187
20:55:07|0.0033187
20:55:08|0.0033187
20:55:09|0.0033187
20:55:10|0.0033187
20:55:12|0.0033187
20:55:12|0.0033187
20:55:13|0.0033191
20:55:14|0.0033192
20:55:15|0.0033192
20:55:16|0.0033192
20:55:17|0.0033192
20:55:18|0.0033192
20:55:20|0.0033192
20:55:20|0.0033201
20:55:21|0.0033201
20:55:22|0.0033201
20:55:24|0.0033201
20:55:24|0.0033201
20:55:25|0.0033201
20:55:27|0.0033201
20:55:27|0.0033201
20:55:28|0.0033219
20:55:29|0.0033219
20:55:30|0.0033219
20:55:31|0.0033219
20:55:32|0.0033228
20:55:33|0.0033228
20:55:35|0.0033228
20:55:35|0.0033227
20:55:36|0.0033207
20:55:38|0.0033207
20:55:38|0.0033207
20:55:39|0.0033207
20:55:40|0.0033207
20:55:41|0.0033207
20:55:42|0.0033207
20:55:43|0.0033207
20:55:44|0.0033207
20:55:45|0.0033207
20:55:46|0.0033207
20:55:47|0.0033216
20:55:49|0.0033216
20:55:50|0.0033216
20:55:51|0.0033216
20:55:52|0.0033216
20:55:54|0.0033216
20:55:55|0.0033216
20:55:56|0.0033225
20:55:56|0.0033225
20:55:58|0.0033225
20:55:58|0.0033225
20:55:59|0.0033209
20:56:01|0.0033209
20:56:02|0.0033209
20:56:03|0.0033209
20:56:03|0.0033209
20:56:04|0.0033209
20:56:05|0.0033209
20:56:06|0.0033208
20:56:07|0.0033208
20:56:09|0.0033208
20:56:10|0.0033209
20:56:11|0.0033209
20:56:11|0.0033209
20:56:12|0.0033209
20:56:14|0.0033209
20:56:14|0.0033209
20:56:15|0.0033209
20:56:17|0.0033209
20:56:17|0.0033209
20:56:19|0.0033209
20:56:19|0.0033221
20:56:20|0.0033221
20:56:22|0.0033221
20:56:23|0.0033221
20:56:24|0.0033221
20:56:24|0.0033221
20:56:26|0.0033207
20:56:27|0.0033207
20:56:28|0.0033211
20:56:29|0.0033211
20:56:30|0.0033227
20:56:31|0.0033227
20:56:32|0.0033227
20:56:33|0.0033227
20:56:34|0.0033227
20:56:35|0.003322
20:56:36|0.003322
20:56:37|0.003322
20:56:38|0.0033223
20:56:39|0.0033223
20:56:40|0.0033223
20:56:41|0.0033208
20:56:42|0.0033208
20:56:43|0.0033208
20:56:44|0.0033208
20:56:45|0.0033208
20:56:46|0.0033208
20:56:47|0.0033224
20:56:48|0.0033224
20:56:49|0.0033218
20:56:51|0.0033216
20:56:52|0.003322
20:56:53|0.0033227
20:56:53|0.0033228
20:56:55|0.0033228
20:56:56|0.0033261
20:56:57|0.0033273
20:56:58|0.003327
20:56:59|0.003327
20:57:00|0.0033261
20:57:01|0.0033261
20:57:02|0.0033261
20:57:03|0.0033257
20:57:04|0.0033257
20:57:05|0.0033257
20:57:06|0.0033257
20:57:07|0.0033268
20:57:08|0.0033267
20:57:09|0.0033267
20:57:10|0.0033267
20:57:11|0.0033267
20:57:12|0.0033267
20:57:13|0.0033267
20:57:14|0.0033267
20:57:15|0.0033268
20:57:16|0.0033268
20:57:17|0.0033268
20:57:18|0.0033268
20:57:19|0.0033268
20:57:20|0.0033267
20:57:21|0.0033275
20:57:22|0.0033272
20:57:22|0.0033271
20:57:24|0.0033271
20:57:25|0.0033271
20:57:26|0.0033271
20:57:27|0.0033276
20:57:28|0.0033276
20:57:29|0.0033285
20:57:30|0.0033285
20:57:31|0.0033285
20:57:31|0.0033285
20:57:33|0.0033285
20:57:33|0.0033285
20:57:34|0.0033285
20:57:36|0.0033285
20:57:37|0.0033282
20:57:38|0.0033282
20:57:38|0.0033273
20:57:40|0.0033273
20:57:41|0.0033273
20:57:42|0.0033273
20:57:43|0.0033273
20:57:44|0.0033273
20:57:45|0.0033273
20:57:46|0.0033273
20:57:48|0.0033273
20:57:48|0.0033273
20:57:49|0.0033273
20:57:51|0.0033273
20:57:52|0.0033273
20:57:53|0.0033273
20:57:55|0.0033273
20:57:55|0.0033273
20:57:56|0.0033264
20:57:57|0.0033264
20:57:58|0.0033264
20:57:59|0.0033265
20:58:01|0.0033265
20:58:02|0.0033265
20:58:02|0.0033265
20:58:04|0.0033265
20:58:05|0.0033265
20:58:06|0.0033265
20:58:06|0.0033265
20:58:08|0.0033265
20:58:09|0.0033265
20:58:10|0.0033265
20:58:11|0.0033267
20:58:12|0.0033267
20:58:13|0.0033267
20:58:14|0.0033267
20:58:15|0.0033267
20:58:16|0.0033267
20:58:17|0.0033267
20:58:18|0.0033267
20:58:19|0.0033267
20:58:20|0.0033267
20:58:21|0.0033267
20:58:22|0.0033267
20:58:23|0.0033267
20:58:24|0.0033267
20:58:25|0.0033267
20:58:26|0.0033267
20:58:27|0.0033267
20:58:29|0.0033241
20:58:29|0.0033241
20:58:30|0.0033241
20:58:31|0.0033241
20:58:32|0.0033241
20:58:33|0.0033241
20:58:34|0.0033241
20:58:35|0.0033241
20:58:36|0.0033241
20:58:37|0.0033241
20:58:38|0.0033232
20:58:39|0.0033234
20:58:40|0.0033234
20:58:41|0.0033234
20:58:42|0.0033234
20:58:43|0.0033237
20:58:44|0.0033237
20:58:45|0.0033237
20:58:46|0.0033237
20:58:47|0.0033237
20:58:48|0.0033237
20:58:49|0.0033237
20:58:50|0.0033233
20:58:52|0.0033233
20:58:53|0.0033228
20:58:55|0.0033228
20:58:56|0.0033228
20:58:57|0.0033227
20:58:57|0.0033227
20:58:59|0.0033227
20:59:00|0.0033227
20:59:01|0.0033227
20:59:02|0.0033227
20:59:03|0.0033227
20:59:04|0.0033227
20:59:05|0.0033242
20:59:06|0.0033242
20:59:07|0.0033234
20:59:08|0.0033234
20:59:09|0.0033234
20:59:10|0.0033234
20:59:11|0.0033234
20:59:11|0.0033234
20:59:13|0.0033234
20:59:14|0.0033234
20:59:15|0.0033234
20:59:16|0.0033234
20:59:17|0.0033246
20:59:17|0.0033246
20:59:19|0.0033246
20:59:20|0.0033246
20:59:21|0.0033246
20:59:22|0.0033246
20:59:23|0.0033246
20:59:24|0.0033246
20:59:24|0.0033246
20:59:26|0.0033246
20:59:27|0.0033246
20:59:28|0.0033246
20:59:29|0.0033246
20:59:29|0.0033246
20:59:30|0.0033246
20:59:32|0.0033246
20:59:33|0.0033242
20:59:34|0.0033242
20:59:34|0.0033242
20:59:35|0.0033242
20:59:37|0.0033242
20:59:38|0.0033251
20:59:39|0.0033251
20:59:40|0.0033251
20:59:41|0.0033251
20:59:42|0.0033251
20:59:43|0.0033251
20:59:44|0.0033251
20:59:45|0.0033251
20:59:46|0.0033251
20:59:47|0.0033251
20:59:48|0.0033245
20:59:49|0.0033245
20:59:50|0.0033245
20:59:51|0.0033245
20:59:53|0.0033245
20:59:54|0.0033245
20:59:55|0.0033245
20:59:56|0.0033245
20:59:57|0.0033245
20:59:58|0.0033245
20:59:59|0.0033245
21:00:01|0.0033245
21:00:01|0.0033245
21:00:03|0.0033245
21:00:04|0.0033245
21:00:05|0.0033245
21:00:06|0.0033245
21:00:07|0.0033258
21:00:08|0.0033258
21:00:08|0.0033258
21:00:10|0.0033258
21:00:11|0.0033256
21:00:12|0.0033256
21:00:13|0.0033256
21:00:14|0.0033261
21:00:15|0.0033278
21:00:16|0.0033278
21:00:17|0.0033275
21:00:18|0.0033275
21:00:19|0.0033276
21:00:20|0.0033261
21:00:22|0.0033261
21:00:22|0.0033261
21:00:23|0.0033261
21:00:25|0.0033261
21:00:26|0.0033261
21:00:26|0.0033261
21:00:27|0.0033261
21:00:28|0.0033261
21:00:30|0.0033253
21:00:31|0.0033253
21:00:31|0.0033253
21:00:33|0.0033253
21:00:34|0.0033253
21:00:34|0.0033253
21:00:35|0.0033253
21:00:36|0.0033253
21:00:37|0.0033253
21:00:38|0.003326
21:00:39|0.003326
21:00:40|0.003326
21:00:41|0.0033289
21:00:42|0.0033289
21:00:43|0.0033289
21:00:44|0.0033289
21:00:45|0.0033279
21:00:46|0.003328
21:00:47|0.003328
21:00:49|0.003328
21:00:49|0.003328
21:00:50|0.0033259
21:00:52|0.0033275
21:00:52|0.0033275
21:00:54|0.0033275
21:00:55|0.0033275
21:00:56|0.0033275
21:00:58|0.0033275
21:00:59|0.0033275
21:01:00|0.0033275
21:01:00|0.0033275
21:01:01|0.0033275
21:01:03|0.0033267
21:01:04|0.0033275
21:01:04|0.0033275
21:01:05|0.0033275
21:01:07|0.0033275
21:01:08|0.0033275
21:01:08|0.0033275
21:01:10|0.003329
21:01:11|0.003329
21:01:11|0.0033284
21:01:13|0.0033284
21:01:14|0.0033284
21:01:14|0.0033284
21:01:15|0.0033282
21:01:17|0.0033282
21:01:17|0.0033282
21:01:18|0.0033282
21:01:20|0.003328
21:01:20|0.003328
21:01:21|0.003328
21:01:22|0.003328
21:01:23|0.0033278
21:01:24|0.0033276
21:01:25|0.0033276
21:01:26|0.0033276
21:01:27|0.0033276
21:01:29|0.0033276
21:01:29|0.0033276
21:01:31|0.0033276
21:01:31|0.0033276
21:01:33|0.0033276
21:01:33|0.0033276
21:01:34|0.0033276
21:01:35|0.0033276
21:01:36|0.0033276
21:01:37|0.0033276
21:01:38|0.0033276
21:01:40|0.0033276
21:01:40|0.0033276
21:01:41|0.0033276
21:01:42|0.0033291
21:01:43|0.0033291
21:01:44|0.0033291
21:01:45|0.0033291
21:01:46|0.0033291
21:01:47|0.0033291
21:01:48|0.0033291
21:01:50|0.0033291
21:01:51|0.0033291
21:01:51|0.0033291
21:01:52|0.0033291
21:01:53|0.0033291
21:01:55|0.0033267
21:01:56|0.0033267
21:01:58|0.0033267
21:01:58|0.0033267
21:02:00|0.0033267
21:02:00|0.0033267
21:02:02|0.0033267
21:02:03|0.0033267
21:02:04|0.0033267
21:02:05|0.0033267
21:02:06|0.0033267
21:02:07|0.0033267
21:02:08|0.0033267
21:02:09|0.0033267
21:02:10|0.0033267
21:02:11|0.0033275
21:02:12|0.0033275
21:02:13|0.0033267
21:02:15|0.0033276
21:02:15|0.0033276
21:02:16|0.0033288
21:02:17|0.0033293
21:02:19|0.0033281
21:02:20|0.0033281
21:02:21|0.0033281
21:02:21|0.0033278
21:02:22|0.0033281
21:02:24|0.0033281
21:02:24|0.0033281
21:02:26|0.0033281
21:02:26|0.0033281
21:02:27|0.0033281
21:02:28|0.0033281
21:02:29|0.0033281
21:02:30|0.0033281
21:02:32|0.0033281
21:02:33|0.0033281
21:02:34|0.0033281
21:02:35|0.0033281
21:02:36|0.0033281
21:02:36|0.0033274
21:02:38|0.0033287
21:02:38|0.0033287
21:02:39|0.0033287
21:02:40|0.0033274
21:02:42|0.0033287
21:02:43|0.0033287
21:02:43|0.0033287
21:02:45|0.0033287
21:02:46|0.0033287
21:02:46|0.0033279
21:02:47|0.0033279
21:02:49|0.0033286
21:02:49|0.0033286
21:02:51|0.0033286
21:02:51|0.0033286
21:02:52|0.0033286
21:02:53|0.0033286
21:02:55|0.0033286
21:02:56|0.0033279
21:02:58|0.0033279
21:02:58|0.0033279
21:03:00|0.0033271
21:03:01|0.0033271
21:03:02|0.0033267
21:03:03|0.0033267
21:03:05|0.0033267
21:03:05|0.0033267
21:03:06|0.0033267
21:03:07|0.0033267
21:03:08|0.0033267
21:03:09|0.0033267
21:03:10|0.0033267
21:03:11|0.0033267
21:03:12|0.0033267
21:03:13|0.0033267
21:03:14|0.0033267
21:03:15|0.0033267
21:03:17|0.0033267
21:03:18|0.0033292
21:03:18|0.0033292
21:03:19|0.0033292
21:03:20|0.0033292
21:03:21|0.0033292
21:03:22|0.0033292
21:03:23|0.0033292
21:03:25|0.0033286
21:03:25|0.0033286
21:03:26|0.0033286
21:03:28|0.0033286
21:03:28|0.0033286
21:03:29|0.0033286
21:03:30|0.0033286
21:03:31|0.0033286
21:03:33|0.0033286
21:03:33|0.0033286
21:03:34|0.0033286
21:03:35|0.0033286
21:03:36|0.0033286
21:03:37|0.0033286
21:03:38|0.0033286
21:03:40|0.0033276
21:03:40|0.0033276
21:03:41|0.0033276
21:03:43|0.0033276
21:03:44|0.0033276
21:03:44|0.0033285
21:03:45|0.0033285
21:03:46|0.0033285
21:03:47|0.0033285
21:03:48|0.0033285
21:03:49|0.0033285
21:03:50|0.0033278
21:03:51|0.0033278
21:03:52|0.0033278
21:03:54|0.0033278
21:03:55|0.0033278
21:03:56|0.0033278
21:03:58|0.0033278
21:03:59|0.0033287
21:04:00|0.0033289
21:04:00|0.0033294
21:04:02|0.0033299
21:04:04|0.0033294
21:04:04|0.0033294
21:04:05|0.0033294
21:04:06|0.0033294
21:04:07|0.00333
21:04:08|0.00333
21:04:09|0.00333
21:04:10|0.00333
21:04:11|0.00333
21:04:12|0.00333
21:04:13|0.00333
21:04:14|0.00333
21:04:15|0.00333
21:04:16|0.00333
21:04:17|0.00333
21:04:18|0.00333
21:04:19|0.00333
21:04:20|0.00333
21:04:21|0.00333
21:04:22|0.00333
21:04:23|0.00333
21:04:24|0.00333
21:04:25|0.0033294
21:04:26|0.00333
21:04:27|0.00333
21:04:28|0.00333
21:04:29|0.00333
21:04:30|0.00333
21:04:31|0.00333
21:04:32|0.00333
21:04:33|0.00333
21:04:35|0.00333
21:04:35|0.00333
21:04:37|0.00333
21:04:37|0.00333
21:04:38|0.00333
21:04:39|0.00333
21:04:40|0.00333
21:04:41|0.00333
21:04:42|0.00333
21:04:43|0.00333
21:04:44|0.0033301
21:04:45|0.0033301
21:04:46|0.0033301
21:04:48|0.0033301
21:04:48|0.00333
21:04:50|0.00333
21:04:50|0.00333
21:04:51|0.0033293
21:04:53|0.0033295
21:04:54|0.0033295
21:04:55|0.0033295
21:04:55|0.0033295
21:04:57|0.0033295
21:04:58|0.0033295
21:04:59|0.0033295
21:05:00|0.0033295
21:05:01|0.0033295
21:05:03|0.0033295
21:05:04|0.0033295
21:05:05|0.0033295
21:05:05|0.0033295
21:05:07|0.0033295
21:05:08|0.0033295
21:05:08|0.0033295
21:05:10|0.0033296
21:05:10|0.0033296
21:05:12|0.0033296
21:05:13|0.0033296
21:05:14|0.0033296
21:05:15|0.0033296
21:05:16|0.0033296
21:05:17|0.0033296
21:05:18|0.0033299
21:05:19|0.0033299
21:05:20|0.0033299
21:05:21|0.0033299
21:05:22|0.0033299
21:05:23|0.00333
21:05:24|0.00333
21:05:25|0.0033288
21:05:26|0.0033296
21:05:27|0.0033296
21:05:28|0.0033296
21:05:29|0.0033296
21:05:30|0.0033296
21:05:31|0.0033296
21:05:32|0.0033296
21:05:33|0.0033296
21:05:34|0.0033296
21:05:35|0.0033304
21:05:36|0.0033309
21:05:37|0.0033309
21:05:38|0.0033309
21:05:39|0.0033309
21:05:40|0.003331
21:05:41|0.003331
21:05:42|0.003331
21:05:43|0.0033312
21:05:44|0.0033312
21:05:45|0.0033312
21:05:46|0.0033303
21:05:48|0.0033303
21:05:48|0.0033303
21:05:49|0.0033303
21:05:50|0.0033303
21:05:51|0.0033303
21:05:53|0.0033313
21:05:53|0.0033313
21:05:54|0.0033313
21:05:55|0.0033313
21:05:56|0.0033313
21:05:57|0.0033313
21:05:59|0.0033313
21:06:00|0.0033313
21:06:02|0.0033313
21:06:03|0.0033313
21:06:04|0.0033313
21:06:05|0.0033311
21:06:06|0.0033311
21:06:07|0.0033311
21:06:07|0.0033311
21:06:08|0.0033311
21:06:09|0.003331
21:06:11|0.003331
21:06:12|0.003331
21:06:13|0.003331
21:06:14|0.0033313
21:06:15|0.0033313
21:06:16|0.0033313
21:06:17|0.0033313
21:06:18|0.0033311
21:06:19|0.0033311
21:06:19|0.0033311
21:06:21|0.0033313
21:06:22|0.0033313
21:06:23|0.0033313
21:06:24|0.0033313
21:06:25|0.0033313
21:06:25|0.0033313
21:06:27|0.0033303
21:06:27|0.0033303
21:06:29|0.0033303
21:06:30|0.0033305
21:06:30|0.0033305
21:06:32|0.0033305
21:06:33|0.0033305
21:06:34|0.0033305
21:06:35|0.0033305
21:06:35|0.0033305
21:06:36|0.0033305
21:06:38|0.0033305
21:06:39|0.0033294
21:06:41|0.0033294
21:06:41|0.0033294
21:06:42|0.0033294
21:06:43|0.0033305
21:06:44|0.0033305
21:06:45|0.0033305
21:06:46|0.0033305
21:06:47|0.0033305
21:06:48|0.0033305
21:06:49|0.0033305
21:06:50|0.0033305
21:06:51|0.0033305
21:06:52|0.0033305
21:06:53|0.0033305
21:06:54|0.0033305
21:06:55|0.0033305
21:06:56|0.0033305
21:06:57|0.0033303
21:06:59|0.0033303
21:07:00|0.0033303
21:07:01|0.0033283
21:07:02|0.0033298
21:07:03|0.0033276
21:07:04|0.0033274
21:07:05|0.0033274
21:07:06|0.0033274
21:07:07|0.0033274
21:07:08|0.0033283
21:07:09|0.0033283
21:07:10|0.0033283
21:07:11|0.0033284
21:07:12|0.0033284
21:07:13|0.0033284
21:07:14|0.0033284
21:07:15|0.0033292
21:07:16|0.0033292
21:07:17|0.003329
21:07:18|0.0033285
21:07:19|0.0033285
21:07:20|0.0033285
21:07:21|0.0033288
21:07:22|0.0033288
21:07:23|0.0033288
21:07:24|0.0033288
21:07:25|0.0033288
21:07:26|0.0033277
21:07:27|0.0033277
21:07:28|0.0033277
21:07:29|0.0033277
21:07:30|0.0033277
21:07:31|0.0033277
21:07:32|0.0033286
21:07:33|0.0033286
21:07:34|0.0033286
21:07:35|0.0033286
21:07:36|0.0033286
21:07:37|0.0033254
21:07:38|0.0033254
21:07:39|0.0033254
21:07:40|0.0033254
21:07:41|0.0033254
21:07:42|0.0033274
21:07:43|0.0033274
21:07:44|0.0033274
21:07:45|0.0033274
21:07:46|0.0033274
21:07:47|0.0033288
21:07:48|0.0033288
21:07:49|0.0033288
21:07:50|0.0033288
21:07:51|0.0033288
21:07:52|0.0033288
21:07:53|0.003328
21:07:54|0.003328
21:07:55|0.003328
21:07:56|0.0033278
21:07:57|0.0033276
21:07:58|0.0033276
21:07:59|0.0033276
21:08:00|0.0033276
21:08:02|0.003328
21:08:02|0.003328
21:08:03|0.003328
21:08:04|0.003328
21:08:05|0.003328
21:08:06|0.003328
21:08:07|0.0033279
21:08:08|0.0033279
21:08:09|0.0033279
21:08:10|0.0033279
21:08:11|0.0033279
21:08:12|0.0033279
21:08:13|0.0033279
21:08:14|0.0033279
21:08:15|0.0033269
21:08:16|0.0033254
21:08:17|0.0033254
21:08:18|0.0033257
21:08:19|0.0033257
21:08:20|0.0033257
21:08:21|0.0033257
21:08:22|0.0033266
21:08:23|0.0033266
21:08:24|0.0033268
21:08:26|0.0033268
21:08:26|0.0033268
21:08:28|0.0033268
21:08:29|0.0033268
21:08:30|0.0033268
21:08:31|0.0033268
21:08:31|0.0033268
21:08:33|0.0033268
21:08:34|0.0033274
21:08:35|0.0033274
21:08:36|0.0033252
21:08:36|0.0033251
21:08:37|0.003325
21:08:39|0.003325
21:08:39|0.003325
21:08:41|0.003325
21:08:42|0.003325
21:08:42|0.003325
21:08:44|0.003325
21:08:45|0.003325
21:08:46|0.003325
21:08:47|0.003325
21:08:48|0.003325
21:08:48|0.0033244
21:08:50|0.0033245
21:08:50|0.0033245
21:08:52|0.0033245
21:08:52|0.0033252
21:08:54|0.0033245
21:08:54|0.0033248
21:08:56|0.0033248
21:08:57|0.0033248
21:08:58|0.0033249
21:08:59|0.0033249
21:09:00|0.003325
21:09:01|0.0033248
21:09:02|0.0033248
21:09:04|0.0033248
21:09:05|0.0033248
21:09:06|0.0033248
21:09:07|0.0033248
21:09:08|0.0033248
21:09:10|0.0033248
21:09:10|0.0033248
21:09:12|0.0033253
21:09:13|0.0033253
21:09:14|0.0033253
21:09:15|0.0033251
21:09:16|0.0033251
21:09:17|0.0033251
21:09:18|0.0033251
21:09:19|0.0033251
21:09:20|0.0033251
21:09:21|0.0033251
21:09:22|0.0033251
21:09:23|0.0033251
21:09:23|0.0033251
21:09:25|0.0033251
21:09:26|0.0033251
21:09:26|0.0033244
21:09:27|0.0033244
21:09:29|0.0033244
21:09:30|0.0033244
21:09:30|0.0033244
21:09:32|0.0033244
21:09:33|0.0033244
21:09:34|0.0033244
21:09:35|0.0033244
21:09:35|0.0033302
21:09:37|0.0033306
21:09:37|0.0033305
21:09:39|0.0033305
21:09:40|0.0033306
21:09:41|0.0033316
21:09:42|0.0033318
21:09:43|0.0033318
21:09:43|0.0033316
21:09:45|0.0033316
21:09:46|0.0033316
21:09:47|0.0033316
21:09:48|0.0033316
21:09:48|0.0033325
21:09:50|0.0033325
21:09:51|0.0033328
21:09:52|0.0033333
21:09:53|0.0033339
21:09:53|0.0033339
21:09:54|0.0033339
21:09:55|0.0033341
21:09:56|0.0033344
21:09:58|0.0033344
21:09:58|0.0033344
21:10:00|0.0033344
21:10:00|0.0033339
21:10:01|0.0033339
21:10:03|0.0033339
21:10:04|0.0033339
21:10:05|0.0033339
21:10:06|0.003334
21:10:07|0.003334
21:10:08|0.003334
21:10:09|0.003334
21:10:10|0.003334
21:10:11|0.0033351
21:10:12|0.0033349
21:10:13|0.0033354
21:10:15|0.0033359
21:10:15|0.0033358
21:10:16|0.0033352
21:10:17|0.0033352
21:10:18|0.0033352
21:10:19|0.0033352
21:10:21|0.0033352
21:10:21|0.0033352
21:10:23|0.003336
21:10:23|0.003336
21:10:24|0.0033364
21:10:26|0.0033364
21:10:26|0.0033366
21:10:27|0.0033366
21:10:28|0.0033364
21:10:29|0.0033366
21:10:31|0.0033366
21:10:31|0.0033367
21:10:33|0.0033368
21:10:34|0.0033368
21:10:34|0.0033374
21:10:35|0.0033374
21:10:37|0.003337
21:10:37|0.003337
21:10:39|0.0033369
21:10:39|0.0033369
21:10:40|0.0033369
21:10:42|0.0033373
21:10:43|0.0033373
21:10:44|0.0033373
21:10:44|0.0033374
21:10:46|0.0033376
21:10:47|0.0033376
21:10:48|0.0033379
21:10:48|0.0033381
21:10:50|0.0033385
21:10:50|0.0033387
21:10:52|0.0033389
21:10:52|0.0033388
21:10:54|0.0033388
21:10:55|0.0033388
21:10:55|0.0033388
21:10:56|0.0033388
21:10:57|0.0033373
21:10:58|0.0033373
21:11:00|0.0033373
21:11:01|0.0033373
21:11:02|0.0033373
21:11:03|0.0033373
21:11:04|0.0033373
21:11:05|0.0033373
21:11:07|0.0033373
21:11:08|0.0033353
21:11:09|0.0033352
21:11:10|0.0033343
21:11:11|0.0033343
21:11:12|0.0033343
21:11:13|0.0033343
21:11:14|0.0033343
21:11:15|0.0033354
21:11:16|0.0033349
21:11:17|0.0033349
21:11:18|0.0033349
21:11:19|0.0033349
21:11:20|0.0033363
21:11:21|0.0033363
21:11:21|0.0033363
21:11:23|0.0033363
21:11:24|0.0033374
21:11:25|0.0033374
21:11:26|0.0033374
21:11:27|0.0033374
21:11:28|0.0033374
21:11:29|0.0033374
21:11:30|0.0033374
21:11:31|0.0033374
21:11:32|0.0033374
21:11:33|0.0033374
21:11:35|0.0033374
21:11:35|0.0033374
21:11:36|0.0033358
21:11:37|0.0033358
21:11:39|0.0033358
21:11:39|0.0033358
21:11:40|0.0033359
21:11:41|0.0033348
21:11:42|0.0033351
21:11:43|0.0033351
21:11:45|0.0033337
21:11:46|0.0033337
21:11:46|0.0033337
21:11:47|0.0033328
21:11:48|0.0033317
21:11:49|0.003333
21:11:50|0.0033326
21:11:52|0.0033326
21:11:52|0.003334
21:11:53|0.003334
21:11:54|0.003334
21:11:55|0.0033321
21:11:57|0.003332
21:11:57|0.0033321
21:11:59|0.0033321
21:12:00|0.0033321
21:12:00|0.0033321
21:12:01|0.0033321
21:12:02|0.0033317
21:12:03|0.0033317
21:12:05|0.0033317
21:12:06|0.0033317
21:12:08|0.0033328
21:12:09|0.0033328
21:12:10|0.0033328
21:12:11|0.0033328
21:12:12|0.0033328
21:12:12|0.0033328
21:12:14|0.0033328
21:12:15|0.0033328
21:12:16|0.0033328
21:12:17|0.0033328
21:12:18|0.0033328
21:12:19|0.0033327
21:12:20|0.0033327
21:12:21|0.0033327
21:12:22|0.0033335
21:12:23|0.0033335
21:12:24|0.0033335
21:12:25|0.0033335
21:12:26|0.0033341
21:12:27|0.0033334
21:12:28|0.0033334
21:12:29|0.0033334
21:12:30|0.0033334
21:12:31|0.0033334
21:12:32|0.0033334
21:12:33|0.0033334
21:12:34|0.0033326
21:12:35|0.0033326
21:12:36|0.0033326
21:12:37|0.0033326
21:12:38|0.0033326
21:12:39|0.0033326
21:12:40|0.0033326
21:12:41|0.0033326
21:12:42|0.0033326
21:12:43|0.0033326
21:12:44|0.0033326
21:12:45|0.003331
21:12:46|0.003331
21:12:47|0.003331
21:12:48|0.003331
21:12:49|0.003331
21:12:50|0.003331
21:12:51|0.003331
21:12:52|0.003331
21:12:53|0.003331
21:12:54|0.003331
21:12:55|0.003331
21:12:56|0.003331
21:12:57|0.003331
21:12:58|0.003331
21:12:59|0.003331
21:13:00|0.003331
21:13:01|0.003331
21:13:02|0.003331
21:13:03|0.003331
21:13:04|0.003331
21:13:05|0.0033328
21:13:07|0.0033328
21:13:07|0.0033328
21:13:09|0.0033328
21:13:09|0.0033328
21:13:11|0.0033328
21:13:12|0.0033328
21:13:13|0.0033328
21:13:14|0.0033328
21:13:15|0.0033328
21:13:16|0.0033312
21:13:17|0.0033317
21:13:18|0.0033317
21:13:19|0.0033317
21:13:20|0.0033317
21:13:21|0.0033317
21:13:22|0.0033317
21:13:23|0.0033317
21:13:24|0.0033317
21:13:25|0.0033311
21:13:26|0.0033311
21:13:27|0.0033311
21:13:28|0.0033309
21:13:29|0.0033309
21:13:30|0.0033308
21:13:31|0.0033308
21:13:32|0.0033308
21:13:33|0.0033308
21:13:34|0.0033308
21:13:35|0.0033308
21:13:36|0.0033308
21:13:37|0.0033308
21:13:38|0.0033308
21:13:39|0.0033309
21:13:40|0.0033341
21:13:41|0.0033349
21:13:42|0.003335
21:13:43|0.0033341
21:13:44|0.0033341
21:13:45|0.0033341
21:13:46|0.0033342
21:13:47|0.0033344
21:13:48|0.0033344
21:13:49|0.0033346
21:13:50|0.0033346
21:13:51|0.0033346
21:13:52|0.0033346
21:13:53|0.0033323
21:13:54|0.0033323
21:13:55|0.0033323
21:13:56|0.0033323
21:13:57|0.0033323
21:13:58|0.0033332
21:13:59|0.0033332
21:14:00|0.0033332
21:14:01|0.0033341
21:14:02|0.0033341
21:14:03|0.0033341
21:14:04|0.0033341
21:14:05|0.0033341
21:14:06|0.0033341
21:14:08|0.0033341
21:14:09|0.0033354
21:14:10|0.0033354
21:14:11|0.0033354
21:14:12|0.0033354
21:14:13|0.003336
21:14:14|0.0033369
21:14:15|0.0033368
21:14:16|0.0033381
21:14:17|0.0033381
21:14:18|0.0033383
21:14:19|0.0033391
21:14:20|0.0033391
21:14:21|0.00334
21:14:22|0.00334
21:14:23|0.0033412
21:14:24|0.0033417
21:14:25|0.0033419
21:14:26|0.0033422
21:14:27|0.0033422
21:14:28|0.0033416
21:14:29|0.0033413
21:14:30|0.0033413
21:14:31|0.0033413
21:14:32|0.0033415
21:14:33|0.0033414
21:14:34|0.0033414
21:14:35|0.0033414
21:14:36|0.0033413
21:14:37|0.0033413
21:14:38|0.0033413
21:14:39|0.0033414
21:14:40|0.0033413
21:14:41|0.0033413
21:14:42|0.0033413
21:14:43|0.0033426
21:14:44|0.0033431
21:14:45|0.0033438
21:14:46|0.0033446
21:14:47|0.0033446
21:14:48|0.0033446
21:14:49|0.0033457
21:14:50|0.003346
21:14:51|0.0033467
21:14:52|0.003347
21:14:53|0.003347
21:14:54|0.003347
21:14:55|0.003347
21:14:56|0.003347
21:14:57|0.003347
21:14:58|0.003347
21:14:59|0.003347
21:15:00|0.003347
21:15:01|0.003347
21:15:02|0.003347
21:15:03|0.003347
21:15:04|0.003347
21:15:05|0.003347
21:15:06|0.0033437
21:15:07|0.0033437
21:15:09|0.0033437
21:15:10|0.0033427
21:15:11|0.0033427
21:15:12|0.0033427
21:15:13|0.0033427
21:15:15|0.0033427
21:15:15|0.0033427
21:15:16|0.0033427
21:15:17|0.0033427
21:15:18|0.0033427
21:15:19|0.0033439
21:15:20|0.0033439
21:15:21|0.0033429
21:15:22|0.0033429
21:15:23|0.0033431
21:15:25|0.0033431
21:15:25|0.0033431
21:15:26|0.0033421
21:15:27|0.0033417
21:15:28|0.0033415
21:15:29|0.0033415
21:15:30|0.0033415
21:15:31|0.0033415
21:15:32|0.0033407
21:15:33|0.0033408
21:15:34|0.0033408
21:15:35|0.0033408
21:15:36|0.0033404
21:15:37|0.0033404
21:15:38|0.0033406
21:15:39|0.0033406
21:15:40|0.0033406
21:15:41|0.0033406
21:15:42|0.0033402
21:15:43|0.0033402
21:15:44|0.0033402
21:15:45|0.0033402
21:15:46|0.0033402
21:15:47|0.0033402
21:15:48|0.0033402
21:15:49|0.0033402
21:15:50|0.0033402
21:15:51|0.0033402
21:15:52|0.0033428
21:15:53|0.0033428
21:15:55|0.0033428
21:15:56|0.0033428
21:15:56|0.0033428
21:15:58|0.0033428
21:15:59|0.0033428
21:16:00|0.0033428
21:16:00|0.0033428
21:16:01|0.0033428
21:16:03|0.0033428
21:16:04|0.0033421
21:16:04|0.0033427
21:16:05|0.0033426
21:16:07|0.0033405
21:16:07|0.0033405
21:16:09|0.0033404
21:16:11|0.00334
21:16:11|0.0033395
21:16:12|0.0033391
21:16:14|0.0033391
21:16:15|0.0033391
21:16:16|0.0033391
21:16:17|0.0033391
21:16:18|0.0033392
21:16:19|0.0033392
21:16:20|0.0033386
21:16:21|0.0033386
21:16:22|0.0033383
21:16:23|0.0033383
21:16:24|0.0033374
21:16:25|0.0033374
21:16:26|0.0033374
21:16:27|0.0033374
21:16:28|0.0033374
21:16:29|0.0033374
21:16:30|0.0033374
21:16:31|0.0033374
21:16:32|0.0033374
21:16:33|0.0033384
21:16:34|0.0033381
21:16:35|0.0033381
21:16:36|0.0033381
21:16:37|0.0033381
21:16:38|0.0033381
21:16:39|0.0033381
21:16:40|0.0033381
21:16:41|0.0033381
21:16:42|0.0033381
21:16:43|0.0033381
21:16:44|0.0033381
21:16:45|0.0033381
21:16:46|0.0033377
21:16:47|0.0033377
21:16:48|0.0033377
21:16:49|0.0033377
21:16:50|0.0033377
21:16:51|0.0033377
21:16:52|0.0033377
21:16:53|0.0033377
21:16:54|0.0033377
21:16:55|0.0033377
21:16:56|0.0033377
21:16:57|0.0033377
21:16:58|0.0033396
21:16:59|0.0033396
21:17:00|0.00334
21:17:01|0.00334
21:17:02|0.00334
21:17:03|0.00334
21:17:04|0.0033421
21:17:05|0.0033421
21:17:06|0.0033421
21:17:07|0.0033421
21:17:08|0.0033421
21:17:09|0.0033421
21:17:11|0.0033421
21:17:11|0.0033421
21:17:13|0.0033421
21:17:14|0.0033421
21:17:15|0.0033421
21:17:16|0.0033421
21:17:17|0.0033411
21:17:18|0.0033411
21:17:20|0.0033411
21:17:20|0.0033411
21:17:21|0.0033411
21:17:23|0.0033411
21:17:23|0.0033411
21:17:25|0.0033411
21:17:26|0.0033411
21:17:26|0.0033425
21:17:28|0.0033405
21:17:28|0.0033405
21:17:29|0.0033405
21:17:31|0.0033405
21:17:32|0.0033405
21:17:32|0.0033405
21:17:33|0.0033405
21:17:34|0.0033405
21:17:36|0.0033405
21:17:36|0.0033413
21:17:38|0.0033413
21:17:38|0.0033413
21:17:39|0.0033413
21:17:40|0.0033413
21:17:42|0.0033413
21:17:42|0.0033406
21:17:43|0.0033414
21:17:44|0.0033414
21:17:46|0.0033414
21:17:46|0.0033419
21:17:47|0.0033407
21:17:48|0.0033407
21:17:49|0.0033407
21:17:50|0.0033407
21:17:51|0.0033407
21:17:52|0.0033407
21:17:53|0.0033407
21:17:55|0.0033407
21:17:55|0.0033407
21:17:56|0.0033428
21:17:57|0.0033428
21:17:58|0.0033428
21:17:59|0.003342
21:18:00|0.0033428
21:18:01|0.0033428
21:18:02|0.0033428
21:18:03|0.0033428
21:18:04|0.0033428
21:18:06|0.0033428
21:18:06|0.0033428
21:18:08|0.003342
21:18:08|0.0033423
21:18:09|0.0033437
21:18:11|0.0033437
21:18:12|0.0033437
21:18:14|0.0033437
21:18:15|0.0033437
21:18:16|0.0033437
21:18:17|0.0033437
21:18:18|0.003344
21:18:19|0.003344
21:18:20|0.0033443
21:18:21|0.0033443
21:18:22|0.0033443
21:18:23|0.0033435
21:18:24|0.0033435
21:18:25|0.0033435
21:18:26|0.0033423
21:18:27|0.0033423
21:18:28|0.003342
21:18:29|0.003342
21:18:30|0.0033417
21:18:31|0.0033417
21:18:32|0.0033417
21:18:33|0.0033417
21:18:34|0.0033408
21:18:35|0.0033408
21:18:36|0.0033408
21:18:37|0.0033381
21:18:38|0.0033381
21:18:39|0.0033381
21:18:40|0.0033381
21:18:41|0.0033386
21:18:42|0.0033386
21:18:44|0.0033386
21:18:44|0.0033395
21:18:45|0.0033395
21:18:46|0.0033395
21:18:47|0.0033395
21:18:48|0.0033395
21:18:49|0.0033394
21:18:50|0.0033394
21:18:51|0.0033383
21:18:52|0.0033377
21:18:53|0.0033377
21:18:54|0.0033377
21:18:55|0.0033377
21:18:56|0.0033377
21:18:57|0.0033367
21:18:58|0.0033367
21:19:00|0.0033367
21:19:00|0.0033367
21:19:01|0.0033367
21:19:02|0.0033367
21:19:03|0.0033367
21:19:04|0.0033366
21:19:05|0.0033366
21:19:06|0.003337
21:19:07|0.003337
21:19:08|0.003337
21:19:09|0.003337
21:19:10|0.003337
21:19:12|0.0033366
21:19:13|0.0033366
21:19:15|0.0033366
21:19:15|0.0033366
21:19:17|0.0033359
21:19:18|0.0033359
21:19:19|0.0033357
21:19:20|0.0033354
21:19:21|0.0033354
21:19:22|0.0033354
21:19:23|0.0033361
21:19:24|0.0033361
21:19:25|0.0033361
21:19:26|0.0033359
21:19:27|0.0033359
21:19:28|0.0033359
21:19:29|0.0033359
21:19:30|0.0033357
21:19:31|0.0033356
21:19:32|0.0033356
21:19:33|0.0033356
21:19:34|0.0033356
21:19:35|0.0033342
21:19:36|0.0033334
21:19:37|0.0033334
21:19:38|0.0033333
21:19:40|0.0033333
21:19:40|0.0033324
21:19:42|0.0033327
21:19:42|0.0033327
21:19:43|0.0033327
21:19:45|0.003333
21:19:45|0.003333
21:19:46|0.003333
21:19:47|0.003333
21:19:48|0.003333
21:19:49|0.003333
21:19:50|0.003333
21:19:51|0.003333
21:19:52|0.0033325
21:19:53|0.0033325
21:19:54|0.0033325
21:19:56|0.0033325
21:19:57|0.003333
21:19:57|0.003333
21:19:58|0.003333
21:19:59|0.003333
21:20:00|0.0033333
21:20:01|0.0033331
21:20:02|0.0033338
21:20:03|0.0033338
21:20:04|0.0033338
21:20:06|0.0033338
21:20:06|0.0033338
21:20:07|0.0033338
21:20:08|0.0033338
21:20:10|0.0033338
21:20:10|0.0033338
21:20:12|0.0033338
21:20:13|0.0033338
21:20:14|0.0033338
21:20:15|0.0033338
21:20:16|0.0033338
21:20:17|0.0033339
21:20:18|0.0033339
21:20:19|0.0033339
21:20:20|0.0033339
21:20:21|0.0033334
21:20:22|0.0033324
21:20:23|0.0033324
21:20:24|0.0033324
21:20:25|0.0033324
21:20:26|0.0033324
21:20:27|0.0033324
21:20:28|0.0033331
21:20:29|0.0033331
21:20:30|0.0033331
21:20:31|0.0033331
21:20:32|0.0033331
21:20:33|0.0033331
21:20:34|0.0033331
21:20:35|0.0033339
21:20:36|0.003334
21:20:37|0.003334
21:20:38|0.003334
21:20:39|0.003334
21:20:40|0.003334
21:20:41|0.003334
21:20:42|0.003334
21:20:43|0.003334
21:20:44|0.003334
21:20:45|0.003334
21:20:46|0.003334
21:20:47|0.003334
21:20:49|0.003334
21:20:50|0.003334
21:20:51|0.003334
21:20:51|0.003334
21:20:52|0.003334
21:20:53|0.003334
21:20:54|0.003334
21:20:55|0.0033337
21:20:56|0.0033337
21:20:57|0.0033337
21:20:58|0.0033337
21:20:59|0.0033337
21:21:00|0.0033337
21:21:01|0.0033337
21:21:03|0.0033337
21:21:03|0.0033337
21:21:04|0.0033351
21:21:05|0.0033351
21:21:06|0.0033351
21:21:08|0.0033351
21:21:08|0.0033351
21:21:09|0.0033353
21:21:11|0.0033353
21:21:11|0.003336
21:21:12|0.003336
21:21:14|0.0033364
21:21:15|0.0033363
21:21:17|0.0033363
21:21:18|0.0033363
21:21:18|0.0033363
21:21:19|0.0033363
21:21:21|0.0033363
21:21:22|0.0033363
21:21:22|0.0033363
21:21:23|0.0033363
21:21:24|0.0033363
21:21:26|0.0033363
21:21:27|0.0033363
21:21:28|0.0033363
21:21:29|0.0033363
21:21:29|0.0033363
21:21:31|0.0033383
21:21:31|0.0033383
21:21:33|0.0033377
21:21:33|0.0033377
21:21:35|0.0033377
21:21:35|0.0033377
21:21:37|0.0033377
21:21:37|0.0033377
21:21:39|0.0033383
21:21:40|0.0033383
21:21:41|0.0033383
21:21:42|0.0033383
21:21:43|0.0033383
21:21:44|0.0033383
21:21:45|0.0033383
21:21:46|0.0033383
21:21:47|0.0033383
21:21:48|0.0033383
21:21:49|0.0033383
21:21:50|0.0033383
21:21:51|0.0033383
21:21:52|0.0033388
21:21:53|0.0033388
21:21:54|0.0033388
21:21:55|0.0033388
21:21:56|0.0033388
21:21:57|0.0033397
21:21:58|0.0033397
21:21:59|0.0033397
21:22:00|0.0033397
21:22:01|0.0033397
21:22:02|0.0033397
21:22:03|0.0033397
21:22:04|0.0033397
21:22:05|0.0033397
21:22:06|0.0033397
21:22:07|0.0033397
21:22:08|0.0033397
21:22:09|0.0033397
21:22:10|0.0033397
21:22:11|0.0033403
21:22:12|0.0033403
21:22:13|0.0033403
21:22:14|0.0033403
21:22:16|0.0033403
21:22:16|0.0033403
21:22:18|0.0033413
21:22:18|0.0033413
21:22:19|0.0033413
21:22:20|0.0033413
21:22:22|0.0033413
21:22:23|0.0033413
21:22:24|0.0033404
21:22:25|0.0033404
21:22:26|0.0033404
21:22:27|0.0033404
21:22:28|0.0033413
21:22:29|0.0033404
21:22:30|0.0033404
21:22:31|0.0033404
21:22:32|0.0033404
21:22:33|0.0033404
21:22:34|0.0033404
21:22:35|0.0033404
21:22:36|0.0033408
21:22:37|0.0033409
21:22:38|0.0033413
21:22:39|0.0033413
21:22:40|0.0033412
21:22:41|0.0033412
21:22:42|0.0033412
21:22:43|0.0033412
21:22:44|0.0033427
21:22:45|0.0033427
21:22:46|0.0033427
21:22:47|0.0033427
21:22:49|0.0033417
21:22:49|0.0033427
21:22:50|0.0033427
21:22:51|0.0033427
21:22:52|0.0033427
21:22:53|0.0033427
21:22:54|0.0033427
21:22:55|0.0033427
21:22:57|0.003342
21:22:57|0.0033423
21:22:59|0.0033425
21:23:00|0.0033419
21:23:00|0.0033419
21:23:02|0.0033425
21:23:02|0.0033428
21:23:03|0.003342
21:23:05|0.003342
21:23:05|0.003342
21:23:07|0.003342
21:23:07|0.0033428
21:23:08|0.0033428
21:23:10|0.0033421
21:23:11|0.0033419
21:23:12|0.0033419
21:23:12|0.0033419
21:23:14|0.0033419
21:23:15|0.0033419
21:23:16|0.0033419
21:23:18|0.0033419
21:23:19|0.0033428
21:23:20|0.0033428
21:23:21|0.0033428
21:23:22|0.0033428
21:23:23|0.0033428
21:23:25|0.0033428
21:23:26|0.0033428
21:23:27|0.0033428
21:23:28|0.0033428
21:23:28|0.0033428
21:23:29|0.0033418
21:23:31|0.0033415
21:23:32|0.003341
21:23:33|0.003341
21:23:34|0.003341
21:23:35|0.003341
21:23:35|0.003341
21:23:36|0.003341
21:23:38|0.003341
21:23:38|0.003341
21:23:40|0.003341
21:23:41|0.003341
21:23:42|0.003341
21:23:43|0.003341
21:23:44|0.003341
21:23:45|0.003341
21:23:46|0.003341
21:23:47|0.003341
21:23:48|0.003341
21:23:49|0.003341
21:23:50|0.003341
21:23:51|0.003341
21:23:52|0.003341
21:23:53|0.003341
21:23:54|0.003341
21:23:55|0.0033428
21:23:56|0.0033428
21:23:57|0.0033428
21:23:58|0.0033428
21:23:59|0.0033428
21:24:00|0.0033428
21:24:01|0.0033428
21:24:02|0.0033428
21:24:03|0.0033428
21:24:04|0.0033428
21:24:05|0.0033428
21:24:07|0.0033428
21:24:07|0.0033428
21:24:09|0.0033428
21:24:09|0.0033428
21:24:10|0.0033428
21:24:11|0.0033428
21:24:12|0.0033432
21:24:14|0.0033432
21:24:15|0.0033432
21:24:15|0.0033432
21:24:17|0.0033432
21:24:18|0.0033432
21:24:19|0.0033432
21:24:20|0.0033432
21:24:21|0.0033432
21:24:22|0.0033432
21:24:23|0.0033402
21:24:24|0.0033402
21:24:25|0.0033402
21:24:26|0.0033402
21:24:27|0.0033402
21:24:28|0.0033402
21:24:29|0.0033402
21:24:30|0.0033402
21:24:31|0.0033402
21:24:32|0.0033402
21:24:33|0.0033402
21:24:34|0.0033402
21:24:35|0.0033402
21:24:36|0.0033402
21:24:37|0.0033402
21:24:38|0.0033402
21:24:39|0.0033402
21:24:40|0.0033402
21:24:41|0.0033402
21:24:43|0.003341
21:24:43|0.0033408
21:24:44|0.0033409
21:24:46|0.00334
21:24:46|0.00334
21:24:47|0.00334
21:24:48|0.00334
21:24:49|0.0033375
21:24:50|0.0033375
21:24:51|0.0033375
21:24:52|0.0033375
21:24:53|0.0033375
21:24:55|0.0033394
21:24:56|0.0033394
21:24:57|0.0033379
21:24:58|0.0033379
21:24:58|0.0033379
21:24:59|0.0033379
21:25:00|0.0033379
21:25:01|0.0033379
21:25:03|0.0033379
21:25:04|0.0033379
21:25:05|0.0033379
21:25:06|0.0033379
21:25:07|0.0033379
21:25:08|0.0033379
21:25:08|0.0033379
21:25:10|0.0033379
21:25:11|0.0033379
21:25:12|0.0033379
21:25:13|0.0033379
21:25:14|0.0033379
21:25:15|0.0033416
21:25:16|0.0033416
21:25:17|0.0033416
21:25:19|0.0033416
21:25:20|0.0033416
21:25:21|0.0033416
21:25:22|0.0033416
21:25:23|0.0033416
21:25:24|0.0033416
21:25:25|0.0033416
21:25:27|0.0033413
21:25:27|0.0033413
21:25:28|0.0033413
21:25:29|0.0033424
21:25:31|0.0033424
21:25:31|0.0033424
21:25:32|0.0033422
21:25:34|0.0033422
21:25:34|0.0033422
21:25:35|0.0033422
21:25:36|0.0033411
21:25:37|0.0033411
21:25:39|0.0033411
21:25:39|0.0033411
21:25:40|0.0033411
21:25:41|0.0033411
21:25:43|0.0033411
21:25:43|0.0033411
21:25:44|0.0033411
21:25:46|0.0033411
21:25:46|0.0033411
21:25:47|0.0033397
21:25:49|0.0033397
21:25:49|0.0033397
21:25:51|0.0033397
21:25:52|0.0033397
21:25:52|0.0033397
21:25:53|0.0033397
21:25:55|0.0033397
21:25:56|0.0033396
21:25:57|0.0033396
21:25:58|0.00334
21:25:59|0.00334
21:26:00|0.00334
21:26:01|0.00334
21:26:02|0.00334
21:26:03|0.00334
21:26:04|0.00334
21:26:04|0.003341
21:26:06|0.003341
21:26:07|0.003341
21:26:08|0.003341
21:26:08|0.0033411
21:26:10|0.0033411
21:26:11|0.0033415
21:26:11|0.0033415
21:26:13|0.0033415
21:26:14|0.0033415
21:26:14|0.0033415
21:26:16|0.0033415
21:26:17|0.0033415
21:26:18|0.0033415
21:26:20|0.0033415
21:26:20|0.0033415
21:26:21|0.0033387
21:26:22|0.0033387
21:26:23|0.0033387
21:26:25|0.0033389
21:26:26|0.0033389
21:26:26|0.0033389
21:26:28|0.0033389
21:26:29|0.0033389
21:26:30|0.0033409
21:26:32|0.0033409
21:26:33|0.0033409
21:26:33|0.0033409
21:26:34|0.0033409
21:26:36|0.0033409
21:26:36|0.0033409
21:26:38|0.0033409
21:26:39|0.0033402
21:26:40|0.0033402
21:26:41|0.0033402
21:26:42|0.0033402
21:26:43|0.0033402
21:26:44|0.0033402
21:26:45|0.0033402
21:26:46|0.0033404
21:26:47|0.0033404
21:26:48|0.0033404
21:26:49|0.0033404
21:26:49|0.0033417
21:26:51|0.0033417
21:26:52|0.0033406
21:26:53|0.0033406
21:26:54|0.0033406
21:26:55|0.0033441
21:26:56|0.0033407
21:26:57|0.0033407
21:26:58|0.0033407
21:26:59|0.0033407
21:27:00|0.0033407
21:27:00|0.0033418
21:27:01|0.0033434
21:27:03|0.0033434
21:27:04|0.0033434
21:27:05|0.0033434
21:27:06|0.0033434
21:27:07|0.0033434
21:27:08|0.0033434
21:27:09|0.0033443
21:27:10|0.0033443
21:27:11|0.003344
21:27:12|0.0033443
21:27:13|0.0033443
21:27:14|0.0033436
21:27:15|0.0033436
21:27:16|0.0033436
21:27:17|0.0033436
21:27:18|0.0033436
21:27:19|0.0033436
21:27:21|0.0033436
21:27:21|0.0033447
21:27:22|0.0033447
21:27:23|0.0033447
21:27:24|0.0033447
21:27:25|0.0033447
21:27:26|0.0033447
21:27:27|0.0033447
21:27:28|0.0033447
21:27:29|0.0033453
21:27:30|0.0033453
21:27:31|0.0033453
21:27:32|0.0033453
21:27:34|0.0033453
21:27:34|0.0033449
21:27:35|0.0033458
21:27:36|0.0033458
21:27:37|0.0033463
21:27:38|0.0033463
21:27:39|0.0033463
21:27:40|0.0033463
21:27:41|0.0033463
21:27:42|0.0033463
21:27:43|0.0033466
21:27:44|0.0033466
21:27:45|0.0033466
21:27:46|0.0033466
21:27:47|0.0033466
21:27:48|0.0033466
21:27:49|0.0033466
21:27:50|0.0033466
21:27:51|0.0033466
21:27:52|0.0033466
21:27:53|0.0033466
21:27:54|0.0033466
21:27:55|0.0033453
21:27:56|0.0033453
21:27:57|0.0033453
21:27:58|0.0033453
21:27:59|0.0033453
21:28:00|0.0033453
21:28:01|0.0033453
21:28:02|0.0033453
21:28:03|0.0033454
21:28:04|0.0033454
21:28:05|0.0033454
21:28:06|0.0033454
21:28:07|0.0033454
21:28:08|0.0033454
21:28:09|0.0033454
21:28:10|0.0033454
21:28:11|0.0033454
21:28:12|0.0033454
21:28:13|0.0033454
21:28:14|0.0033454
21:28:15|0.0033454
21:28:17|0.0033454
21:28:17|0.0033454
21:28:18|0.0033454
21:28:19|0.0033454
21:28:21|0.0033446
21:28:22|0.0033446
21:28:23|0.0033446
21:28:24|0.0033461
21:28:25|0.0033461
21:28:26|0.003347
21:28:27|0.003347
21:28:28|0.003347
21:28:29|0.0033462
21:28:30|0.0033462
21:28:31|0.0033462
21:28:33|0.0033462
21:28:33|0.0033462
21:28:34|0.0033456
21:28:36|0.0033456
21:28:37|0.0033456
21:28:38|0.0033456
21:28:38|0.0033456
21:28:39|0.0033456
21:28:40|0.0033456
21:28:41|0.0033463
21:28:42|0.0033464
21:28:44|0.0033464
21:28:45|0.0033464
21:28:45|0.0033464
21:28:47|0.0033464
21:28:47|0.0033464
21:28:49|0.0033464
21:28:50|0.0033464
21:28:50|0.0033464
21:28:51|0.0033456
21:28:52|0.0033455
21:28:53|0.0033455
21:28:55|0.0033455
21:28:56|0.0033455
21:28:57|0.0033455
21:28:57|0.0033455
21:28:59|0.0033455
21:29:00|0.0033455
21:29:01|0.0033455
21:29:02|0.0033455
21:29:03|0.0033455
21:29:04|0.0033455
21:29:05|0.0033455
21:29:06|0.003347
21:29:07|0.003347
21:29:08|0.0033456
21:29:09|0.0033456
21:29:10|0.0033456
21:29:10|0.0033456
21:29:12|0.0033456
21:29:12|0.0033456
21:29:14|0.0033456
21:29:15|0.0033456
21:29:16|0.0033456
21:29:17|0.0033473
21:29:18|0.0033473
21:29:18|0.0033473
21:29:20|0.0033473
21:29:20|0.0033473
21:29:22|0.0033464
21:29:24|0.00335
21:29:25|0.0033505
21:29:27|0.0033501
21:29:27|0.0033505
21:29:28|0.0033505
21:29:29|0.0033505
21:29:30|0.0033505
21:29:31|0.0033495
21:29:32|0.0033495
21:29:34|0.0033495
21:29:35|0.0033495
21:29:35|0.0033495
21:29:36|0.0033495
21:29:37|0.0033496
21:29:38|0.0033496
21:29:39|0.0033496
21:29:41|0.0033496
21:29:41|0.0033496
21:29:42|0.0033496
21:29:44|0.0033496
21:29:44|0.0033506
21:29:45|0.0033506
21:29:46|0.0033506
21:29:48|0.0033515
21:29:49|0.0033514
21:29:50|0.0033514
21:29:51|0.0033514
21:29:52|0.0033514
21:29:52|0.0033507
21:29:53|0.0033507
21:29:55|0.0033507
21:29:56|0.003354
21:29:57|0.003354
21:29:58|0.0033523
21:29:59|0.0033523
21:30:00|0.0033523
21:30:01|0.0033523
21:30:02|0.0033523
21:30:03|0.0033523
21:30:04|0.0033523
21:30:05|0.0033523
21:30:05|0.0033514
21:30:08|0.0033539
21:30:08|0.0033538
21:30:09|0.0033538
21:30:10|0.0033538
21:30:11|0.0033538
21:30:12|0.0033538
21:30:13|0.0033538
21:30:14|0.0033538
21:30:15|0.0033538
21:30:16|0.0033528
21:30:17|0.0033528
21:30:18|0.0033528
21:30:19|0.0033528
21:30:20|0.0033528
21:30:21|0.0033528
21:30:22|0.0033528
21:30:24|0.0033528
21:30:24|0.0033548
21:30:26|0.0033548
21:30:27|0.0033548
21:30:28|0.0033548
21:30:29|0.0033548
21:30:30|0.003354
21:30:31|0.003354
21:30:33|0.003354
21:30:33|0.003354
21:30:34|0.003354
21:30:35|0.0033541
21:30:36|0.0033542
21:30:38|0.0033545
21:30:38|0.0033545
21:30:40|0.0033545
21:30:40|0.0033545
21:30:42|0.0033545
21:30:43|0.0033542
21:30:44|0.0033542
21:30:45|0.0033542
21:30:46|0.0033542
21:30:47|0.0033542
21:30:48|0.0033542
21:30:49|0.0033542
21:30:49|0.0033542
21:30:51|0.0033542
21:30:51|0.0033542
21:30:53|0.0033542
21:30:54|0.0033542
21:30:55|0.0033542
21:30:56|0.0033542
21:30:57|0.0033542
21:30:58|0.0033542
21:30:59|0.0033542
21:31:00|0.0033542
21:31:01|0.0033542
21:31:02|0.0033477
21:31:03|0.0033477
21:31:04|0.003349
21:31:05|0.003349
21:31:06|0.003349
21:31:07|0.0033478
21:31:08|0.0033487
21:31:09|0.0033487
21:31:10|0.0033486
21:31:11|0.0033486
21:31:12|0.0033486
21:31:14|0.0033469
21:31:14|0.0033469
21:31:15|0.0033469
21:31:16|0.0033462
21:31:17|0.0033462
21:31:18|0.0033462
21:31:20|0.0033463
21:31:21|0.0033471
21:31:21|0.0033463
21:31:23|0.0033463
21:31:24|0.0033463
21:31:26|0.0033463
21:31:27|0.0033463
21:31:28|0.0033457
21:31:29|0.0033457
21:31:30|0.0033455
21:31:31|0.0033453
21:31:32|0.0033453
21:31:33|0.0033453
21:31:34|0.0033453
21:31:35|0.0033444
21:31:36|0.0033444
21:31:37|0.0033444
21:31:38|0.0033445
21:31:39|0.0033445
21:31:41|0.0033444
21:31:42|0.0033444
21:31:43|0.0033443
21:31:44|0.0033443
21:31:45|0.0033443
21:31:46|0.0033443
21:31:47|0.0033446
21:31:48|0.0033444
21:31:49|0.0033444
21:31:50|0.0033442
21:31:51|0.0033442
21:31:52|0.0033442
21:31:52|0.0033442
21:31:54|0.0033442
21:31:55|0.0033442
21:31:56|0.0033442
21:31:57|0.0033442
21:31:58|0.0033442
21:31:58|0.0033442
21:31:59|0.0033442
21:32:00|0.0033442
21:32:02|0.0033442
21:32:03|0.0033442
21:32:04|0.0033442
21:32:05|0.0033428
21:32:06|0.0033428
21:32:06|0.0033428
21:32:08|0.0033428
21:32:09|0.0033428
21:32:10|0.0033428
21:32:12|0.0033428
21:32:12|0.0033428
21:32:13|0.0033428
21:32:14|0.0033428
21:32:15|0.0033428
21:32:16|0.0033428
21:32:17|0.0033428
21:32:18|0.0033428
21:32:19|0.0033428
21:32:20|0.0033428
21:32:21|0.0033428
21:32:22|0.0033428
21:32:23|0.0033428
21:32:24|0.0033428
21:32:26|0.0033442
21:32:27|0.0033442
21:32:27|0.0033442
21:32:30|0.0033442
21:32:30|0.0033442
21:32:31|0.0033459
21:32:32|0.0033458
21:32:34|0.0033458
21:32:35|0.0033458
21:32:35|0.0033458
21:32:36|0.0033443
21:32:37|0.0033443
21:32:38|0.0033443
21:32:39|0.0033443
21:32:40|0.0033443
21:32:41|0.0033443
21:32:43|0.0033443
21:32:44|0.0033443
21:32:45|0.0033443
21:32:45|0.0033443
21:32:46|0.0033443
21:32:47|0.0033443
21:32:49|0.0033444
21:32:50|0.0033444
21:32:51|0.0033444
21:32:52|0.0033444
21:32:53|0.0033444
21:32:54|0.0033444
21:32:55|0.0033444
21:32:56|0.0033444
21:32:57|0.0033444
21:32:58|0.0033444
21:32:59|0.0033444
21:33:00|0.0033444
21:33:01|0.0033444
21:33:02|0.0033444
21:33:03|0.0033444
21:33:04|0.0033444
21:33:05|0.0033442
21:33:06|0.0033442
21:33:07|0.0033442
21:33:08|0.0033442
21:33:09|0.0033442
21:33:10|0.0033442
21:33:11|0.0033442
21:33:12|0.0033442
21:33:13|0.0033442
21:33:14|0.0033442
21:33:15|0.0033442
21:33:16|0.0033442
21:33:17|0.0033442
21:33:18|0.0033442
21:33:19|0.0033442
21:33:20|0.0033442
21:33:21|0.0033442
21:33:22|0.0033442
21:33:23|0.003344
21:33:24|0.0033426
21:33:25|0.0033418
21:33:27|0.0033418
21:33:28|0.0033421
21:33:29|0.0033421
21:33:30|0.0033421
21:33:31|0.0033411
21:33:32|0.0033408
21:33:33|0.0033408
21:33:34|0.0033408
21:33:35|0.0033411
21:33:36|0.0033411
21:33:37|0.0033411
21:33:39|0.0033412
21:33:40|0.0033412
21:33:40|0.0033412
21:33:42|0.0033408
21:33:43|0.0033408
21:33:43|0.0033408
21:33:44|0.0033408
21:33:45|0.0033408
21:33:46|0.0033408
21:33:47|0.0033422
21:33:48|0.0033422
21:33:49|0.0033422
21:33:51|0.0033407
21:33:52|0.0033407
21:33:53|0.0033407
21:33:54|0.0033407
21:33:55|0.0033407
21:33:56|0.0033408
21:33:56|0.0033408
21:33:58|0.0033408
21:33:58|0.0033407
21:34:00|0.0033407
21:34:01|0.0033407
21:34:02|0.0033407
21:34:03|0.0033409
21:34:04|0.0033409
21:34:05|0.0033414
21:34:06|0.0033414
21:34:06|0.0033414
21:34:08|0.0033414
21:34:09|0.0033414
21:34:10|0.0033429
21:34:11|0.0033448
21:34:12|0.0033448
21:34:13|0.0033448
21:34:14|0.0033448
21:34:15|0.0033467
21:34:16|0.0033467
21:34:17|0.0033462
21:34:18|0.0033462
21:34:19|0.0033462
21:34:21|0.0033462
21:34:21|0.0033462
21:34:22|0.0033495
21:34:23|0.0033492
21:34:25|0.0033492
21:34:25|0.0033492
21:34:27|0.0033492
21:34:28|0.0033492
21:34:30|0.0033492
21:34:31|0.0033492
21:34:32|0.0033492
21:34:33|0.0033492
21:34:34|0.0033492
21:34:35|0.0033492
21:34:36|0.0033492
21:34:37|0.0033493
21:34:38|0.0033493
21:34:40|0.0033439
21:34:40|0.0033439
21:34:41|0.0033439
21:34:42|0.0033439
21:34:43|0.0033439
21:34:44|0.0033434
21:34:46|0.0033434
21:34:46|0.0033434
21:34:47|0.0033434
21:34:48|0.0033434
21:34:49|0.0033434
21:34:50|0.0033434
21:34:51|0.003345
21:34:52|0.003345
21:34:53|0.003345
21:34:54|0.003345
21:34:55|0.003345
21:34:57|0.0033452
21:34:57|0.0033452
21:34:58|0.0033452
21:34:59|0.0033445
21:35:00|0.0033445
21:35:02|0.0033445
21:35:02|0.0033451
21:35:03|0.0033451
21:35:04|0.0033451
21:35:05|0.0033451
21:35:06|0.0033451
21:35:07|0.0033451
21:35:08|0.0033451
21:35:10|0.0033452
21:35:11|0.0033467
21:35:12|0.0033467
21:35:13|0.0033479
21:35:14|0.0033488
21:35:15|0.003349
21:35:16|0.003349
21:35:17|0.003349
21:35:18|0.003349
21:35:19|0.003349
21:35:20|0.003349
21:35:21|0.003349
21:35:22|0.003349
21:35:23|0.003349
21:35:29|0.0033484
21:35:29|0.0033484
21:35:31|0.0033494
21:35:32|0.0033494
21:35:33|0.0033494
21:35:34|0.0033494
21:35:35|0.0033494
21:35:36|0.0033469
21:35:37|0.0033469
21:35:38|0.003344
21:35:39|0.0033458
21:35:40|0.003343
21:35:41|0.0033444
21:35:42|0.0033444
21:35:43|0.0033438
21:35:44|0.0033438
21:35:45|0.0033438
21:35:46|0.0033432
21:35:47|0.0033432
21:35:48|0.003343
21:35:49|0.003343
21:35:50|0.003343
21:35:51|0.003343
21:35:52|0.003343
21:35:53|0.0033446
21:35:54|0.0033446
21:35:55|0.0033446
21:35:56|0.0033446
21:35:57|0.0033446
21:35:58|0.0033446
21:35:59|0.0033446
21:36:00|0.0033446
21:36:01|0.0033446
21:36:02|0.0033446
21:36:03|0.0033446
21:36:04|0.0033446
21:36:05|0.0033444
21:36:06|0.0033444
21:36:07|0.0033444
21:36:08|0.0033444
21:36:09|0.0033444
21:36:10|0.0033444
21:36:11|0.0033444
21:36:12|0.0033444
21:36:13|0.0033444
21:36:14|0.0033444
21:36:15|0.0033444
21:36:16|0.0033444
21:36:17|0.0033444
21:36:18|0.0033444
21:36:19|0.0033444
21:36:20|0.0033444
21:36:21|0.0033444
21:36:22|0.0033444
21:36:23|0.0033444
21:36:24|0.0033444
21:36:25|0.0033444
21:36:26|0.0033444
21:36:27|0.0033444
21:36:28|0.0033444
21:36:30|0.0033444
21:36:31|0.0033453
21:36:32|0.0033453
21:36:33|0.0033453
21:36:34|0.0033453
21:36:34|0.0033453
21:36:36|0.0033453
21:36:37|0.0033453
21:36:39|0.0033453
21:36:39|0.0033453
21:36:40|0.0033453
21:36:41|0.0033453
21:36:42|0.0033453
21:36:43|0.0033453
21:36:44|0.0033453
21:36:45|0.0033453
21:36:46|0.0033453
21:36:47|0.0033455
21:36:48|0.0033455
21:36:50|0.0033455
21:36:50|0.0033455
21:36:51|0.0033455
21:36:52|0.0033455
21:36:54|0.0033455
21:36:54|0.0033455
21:36:55|0.0033455
21:36:56|0.0033458
21:36:57|0.0033458
21:36:58|0.0033458
21:37:00|0.0033458
21:37:01|0.0033458
21:37:02|0.0033458
21:37:03|0.0033471
21:37:04|0.0033471
21:37:05|0.0033471
21:37:06|0.0033471
21:37:07|0.0033471
21:37:08|0.0033471
21:37:09|0.0033471
21:37:10|0.0033471
21:37:11|0.0033477
21:37:12|0.0033479
21:37:13|0.0033479
21:37:14|0.0033479
21:37:15|0.0033479
21:37:16|0.003349
21:37:17|0.0033497
21:37:18|0.0033497
21:37:19|0.0033504
21:37:20|0.0033507
21:37:21|0.0033521
21:37:22|0.0033521
21:37:23|0.0033521
21:37:24|0.0033531
21:37:25|0.0033539
21:37:26|0.0033539
21:37:27|0.0033539
21:37:28|0.0033539
21:37:29|0.0033547
21:37:30|0.0033551
21:37:32|0.0033551
21:37:32|0.0033528
21:37:34|0.0033528
21:37:35|0.0033516
21:37:36|0.0033516
21:37:37|0.0033516
21:37:38|0.0033516
21:37:39|0.0033529
21:37:40|0.0033529
21:37:41|0.0033518
21:37:42|0.0033518
21:37:43|0.0033518
21:37:44|0.0033517
21:37:45|0.0033517
21:37:46|0.0033517
21:37:47|0.0033517
21:37:49|0.0033517
21:37:49|0.0033517
21:37:50|0.0033517
21:37:51|0.0033517
21:37:52|0.0033517
21:37:53|0.0033517
21:37:54|0.0033517
21:37:55|0.0033517
21:37:56|0.0033517
21:37:57|0.0033517
21:37:58|0.0033552
21:37:59|0.0033552
21:38:00|0.0033552
21:38:01|0.0033552
21:38:02|0.0033552
21:38:03|0.0033552
21:38:04|0.0033552
21:38:05|0.0033552
21:38:06|0.0033552
21:38:07|0.0033552
21:38:08|0.0033552
21:38:09|0.0033535
21:38:10|0.0033533
21:38:12|0.0033533
21:38:13|0.0033533
21:38:13|0.0033521
21:38:15|0.0033521
21:38:16|0.0033521
21:38:16|0.0033533
21:38:18|0.0033533
21:38:19|0.0033533
21:38:20|0.0033533
21:38:20|0.0033533
21:38:22|0.0033522
21:38:23|0.0033522
21:38:24|0.0033522
21:38:25|0.0033522
21:38:26|0.0033522
21:38:27|0.0033522
21:38:28|0.0033522
21:38:29|0.0033522
21:38:29|0.0033525
21:38:31|0.0033525
21:38:32|0.0033522
21:38:33|0.0033522
21:38:34|0.003352
21:38:35|0.003352
21:38:36|0.0033521
21:38:38|0.0033503
21:38:39|0.0033503
21:38:40|0.0033503
21:38:41|0.0033515
21:38:42|0.0033507
21:38:43|0.0033514
21:38:44|0.0033521
21:38:44|0.0033521
21:38:46|0.0033521
21:38:47|0.0033504
21:38:47|0.0033504
21:38:49|0.0033504
21:38:50|0.0033522
21:38:51|0.0033522
21:38:51|0.0033522
21:38:53|0.0033506
21:38:53|0.0033506
21:38:55|0.0033506
21:38:56|0.0033528
21:38:57|0.0033528
21:38:58|0.0033528
21:38:59|0.0033528
21:39:00|0.0033528
21:39:01|0.0033515
21:39:01|0.0033515
21:39:03|0.0033515
21:39:04|0.0033515
21:39:04|0.0033515
21:39:06|0.0033515
21:39:07|0.0033515
21:39:08|0.0033515
21:39:09|0.0033515
21:39:10|0.0033515
21:39:10|0.0033515
21:39:12|0.0033515
21:39:13|0.0033515
21:39:14|0.0033515
21:39:15|0.0033515
21:39:15|0.0033515
21:39:17|0.0033515
21:39:17|0.0033515
21:39:19|0.0033498
21:39:20|0.0033506
21:39:21|0.0033506
21:39:22|0.0033491
21:39:23|0.0033491
21:39:24|0.0033507
21:39:25|0.003351
21:39:26|0.003351
21:39:26|0.003351
21:39:28|0.0033503
21:39:29|0.0033503
21:39:30|0.0033503
21:39:30|0.0033503
21:39:32|0.0033503
21:39:34|0.0033504
21:39:35|0.0033504
21:39:36|0.0033504
21:39:36|0.0033504
21:39:38|0.0033504
21:39:38|0.0033504
21:39:40|0.0033504
21:39:41|0.0033504
21:39:42|0.0033504
21:39:42|0.0033504
21:39:43|0.0033526
21:39:45|0.0033526
21:39:45|0.0033526
21:39:46|0.0033526
21:39:47|0.0033526
21:39:48|0.0033526
21:39:50|0.0033526
21:39:51|0.0033526
21:39:52|0.0033526
21:39:53|0.0033526
21:39:54|0.0033526
21:39:55|0.0033526
21:39:56|0.0033526
21:39:57|0.0033526
21:39:58|0.0033526
21:39:59|0.0033526
21:40:00|0.0033526
21:40:01|0.0033526
21:40:02|0.0033526
21:40:03|0.0033526
21:40:04|0.0033526
21:40:05|0.0033526
21:40:06|0.0033538
21:40:07|0.0033538
21:40:08|0.0033538
21:40:09|0.0033538
21:40:10|0.0033538
21:40:11|0.0033549
21:40:12|0.0033549
21:40:14|0.0033549
21:40:14|0.0033555
21:40:16|0.0033555
21:40:16|0.0033555
21:40:17|0.0033555
21:40:18|0.0033555
21:40:19|0.0033555
21:40:20|0.0033555
21:40:21|0.0033555
21:40:23|0.0033555
21:40:23|0.0033551
21:40:25|0.0033551
21:40:25|0.0033551
21:40:26|0.003356
21:40:27|0.003356
21:40:28|0.003356
21:40:29|0.003356
21:40:30|0.003356
21:40:31|0.003356
21:40:33|0.003356
21:40:34|0.003356
21:40:36|0.0033534
21:40:37|0.0033532
21:40:38|0.0033507
21:40:39|0.0033507
21:40:40|0.0033507
21:40:41|0.0033507
21:40:41|0.0033507
21:40:43|0.0033507
21:40:44|0.0033507
21:40:45|0.0033507
21:40:46|0.0033507
21:40:47|0.00335
21:40:48|0.0033505
21:40:49|0.0033505
21:40:50|0.0033505
21:40:51|0.0033505
21:40:52|0.0033506
21:40:53|0.0033485
21:40:54|0.0033485
21:40:55|0.0033485
21:40:56|0.0033485
21:40:57|0.0033492
21:40:58|0.0033492
21:40:59|0.0033492
21:41:00|0.0033492
21:41:01|0.0033492
21:41:02|0.0033492
21:41:03|0.0033492
21:41:04|0.0033492
21:41:06|0.0033494
21:41:06|0.0033494
21:41:07|0.0033494
21:41:08|0.0033494
21:41:09|0.0033494
21:41:10|0.0033494
21:41:11|0.0033494
21:41:12|0.0033494
21:41:13|0.0033494
21:41:14|0.0033494
21:41:15|0.0033494
21:41:16|0.0033494
21:41:17|0.0033494
21:41:18|0.0033494
21:41:19|0.0033494
21:41:20|0.0033494
21:41:21|0.0033494
21:41:22|0.0033494
21:41:23|0.0033494
21:41:24|0.0033494
21:41:25|0.0033494
21:41:26|0.0033494
21:41:27|0.0033494
21:41:28|0.0033509
21:41:29|0.0033509
21:41:30|0.0033509
21:41:31|0.0033509
21:41:33|0.0033515
21:41:34|0.0033515
21:41:36|0.0033515
21:41:37|0.0033515
21:41:38|0.0033515
21:41:39|0.0033504
21:41:39|0.0033504
21:41:41|0.0033504
21:41:42|0.0033504
21:41:42|0.0033504
21:41:44|0.0033504
21:41:45|0.0033503
21:41:46|0.0033503
21:41:47|0.0033503
21:41:48|0.0033503
21:41:49|0.0033504
21:41:50|0.0033504
21:41:51|0.0033504
21:41:52|0.0033504
21:41:53|0.0033504
21:41:54|0.003351
21:41:55|0.003351
21:41:56|0.0033508
21:41:57|0.0033508
21:41:58|0.0033504
21:41:59|0.0033504
21:42:00|0.0033505
21:42:01|0.0033505
21:42:02|0.0033505
21:42:03|0.0033505
21:42:04|0.0033505
21:42:05|0.0033505
21:42:06|0.0033505
21:42:07|0.0033505
21:42:08|0.0033505
21:42:09|0.0033505
21:42:11|0.0033505
21:42:11|0.0033505
21:42:12|0.0033505
21:42:13|0.0033505
21:42:14|0.0033505
21:42:16|0.0033494
21:42:16|0.0033494
21:42:18|0.0033494
21:42:19|0.0033494
21:42:20|0.0033495
21:42:20|0.0033495
21:42:22|0.0033495
21:42:23|0.0033495
21:42:24|0.0033495
21:42:25|0.0033495
21:42:26|0.0033495
21:42:27|0.0033517
21:42:27|0.0033517
21:42:29|0.0033501
21:42:29|0.0033501
21:42:31|0.0033501
21:42:32|0.0033501
21:42:33|0.0033501
21:42:34|0.0033501
21:42:36|0.0033521
21:42:37|0.0033521
21:42:38|0.0033521
21:42:39|0.0033521
21:42:41|0.0033521
21:42:42|0.0033504
21:42:44|0.0033504
21:42:44|0.0033506
21:42:45|0.0033506
21:42:46|0.0033506
21:42:47|0.0033506
21:42:48|0.0033504
21:42:49|0.0033504
21:42:50|0.0033504
21:42:51|0.0033504
21:42:52|0.0033505
21:42:53|0.0033504
21:42:54|0.0033504
21:42:55|0.0033504
21:42:56|0.0033504
21:42:57|0.0033504
21:42:58|0.0033504
21:42:59|0.0033504
21:43:00|0.0033504
21:43:01|0.0033499
21:43:02|0.0033499
21:43:03|0.0033499
21:43:04|0.0033499
21:43:05|0.0033499
21:43:06|0.0033499
21:43:07|0.0033499
21:43:08|0.0033499
21:43:09|0.0033499
21:43:10|0.0033498
21:43:11|0.0033498
21:43:12|0.0033498
21:43:13|0.0033498
21:43:14|0.0033504
21:43:15|0.0033504
21:43:16|0.0033487
21:43:17|0.0033486
21:43:18|0.0033497
21:43:19|0.0033497
21:43:21|0.0033497
21:43:21|0.0033497
21:43:22|0.0033497
21:43:23|0.0033497
21:43:24|0.0033497
21:43:25|0.0033483
21:43:26|0.0033477
21:43:28|0.0033477
21:43:28|0.0033477
21:43:29|0.0033477
21:43:30|0.0033466
21:43:31|0.0033452
21:43:32|0.0033446
21:43:33|0.0033445
21:43:34|0.0033445
21:43:36|0.0033442
21:43:37|0.0033442
21:43:39|0.0033442
21:43:39|0.0033442
21:43:40|0.0033428
21:43:41|0.0033413
21:43:42|0.0033413
21:43:43|0.0033413
21:43:44|0.0033412
21:43:45|0.0033411
21:43:46|0.0033422
21:43:48|0.0033413
21:43:49|0.0033415
21:43:50|0.0033413
21:43:51|0.0033399
21:43:52|0.0033382
21:43:53|0.0033372
21:43:54|0.0033372
21:43:56|0.0033366
21:43:56|0.0033371
21:43:57|0.0033369
21:43:58|0.0033369
21:44:00|0.0033346
21:44:01|0.0033346
21:44:02|0.0033362
21:44:03|0.0033365
21:44:04|0.0033365
21:44:05|0.0033365
21:44:06|0.0033365
21:44:07|0.00334
21:44:08|0.00334
21:44:09|0.00334
21:44:10|0.00334
21:44:11|0.0033372
21:44:12|0.0033373
21:44:13|0.0033373
21:44:14|0.0033373
21:44:15|0.0033373
21:44:16|0.0033373
21:44:17|0.0033373
21:44:18|0.0033364
21:44:19|0.0033364
21:44:20|0.0033364
21:44:21|0.0033364
21:44:22|0.0033364
21:44:23|0.0033346
21:44:24|0.0033346
21:44:25|0.0033346
21:44:26|0.0033346
21:44:27|0.0033347
21:44:28|0.0033347
21:44:29|0.0033347
21:44:30|0.0033347
21:44:31|0.0033347
21:44:32|0.0033347
21:44:33|0.0033347
21:44:34|0.0033347
21:44:35|0.0033347
21:44:36|0.0033355
21:44:38|0.0033355
21:44:38|0.0033355
21:44:39|0.0033355
21:44:40|0.0033355
21:44:41|0.0033355
21:44:42|0.0033355
21:44:43|0.0033355
21:44:44|0.0033355
21:44:45|0.0033355
21:44:46|0.0033355
21:44:47|0.0033355
21:44:49|0.0033356
21:44:50|0.0033356
21:44:50|0.0033385
21:44:52|0.0033385
21:44:53|0.0033384
21:44:54|0.0033386
21:44:55|0.0033386
21:44:56|0.0033386
21:44:57|0.0033386
21:44:58|0.0033386
21:44:59|0.0033374
21:44:59|0.0033374
21:45:01|0.0033374
21:45:02|0.0033357
21:45:03|0.0033357
21:45:04|0.0033357
21:45:05|0.0033357
21:45:06|0.0033409
21:45:07|0.0033415
21:45:08|0.0033417
21:45:09|0.0033417
21:45:10|0.0033417
21:45:11|0.0033417
21:45:13|0.0033417
21:45:13|0.0033425
21:45:14|0.0033425
21:45:16|0.0033437
21:45:17|0.003344
21:45:18|0.003344
21:45:18|0.003344
21:45:19|0.0033444
21:45:20|0.0033444
21:45:21|0.0033444
21:45:22|0.0033444
21:45:23|0.0033414
21:45:24|0.0033414
21:45:25|0.0033414
21:45:26|0.0033416
21:45:27|0.0033416
21:45:28|0.0033416
21:45:30|0.0033416
21:45:30|0.0033427
21:45:31|0.0033427
21:45:32|0.0033427
21:45:33|0.0033427
21:45:34|0.0033427
21:45:35|0.0033427
21:45:36|0.0033427
21:45:38|0.0033427
21:45:40|0.0033427
21:45:41|0.0033408
21:45:42|0.0033408
21:45:43|0.0033408
21:45:44|0.0033408
21:45:45|0.0033408
21:45:47|0.0033408
21:45:47|0.0033425
21:45:48|0.0033425
21:45:50|0.0033425
21:45:51|0.0033425
21:45:51|0.0033425
21:45:52|0.0033425
21:45:53|0.0033412
21:45:55|0.0033412
21:45:55|0.0033412
21:45:57|0.0033412
21:45:57|0.0033412
21:45:59|0.0033412
21:45:59|0.0033412
21:46:01|0.0033412
21:46:02|0.0033412
21:46:02|0.0033412
21:46:03|0.0033412
21:46:04|0.0033412
21:46:05|0.0033412
21:46:06|0.0033402
21:46:07|0.0033401
21:46:08|0.0033401
21:46:09|0.0033401
21:46:11|0.0033399
21:46:11|0.0033399
21:46:12|0.0033399
21:46:13|0.0033399
21:46:14|0.0033399
21:46:15|0.0033383
21:46:17|0.0033383
21:46:17|0.0033383
21:46:19|0.0033383
21:46:19|0.0033383
21:46:20|0.0033383
21:46:21|0.0033383
21:46:22|0.0033401
21:46:23|0.0033401
21:46:25|0.0033401
21:46:26|0.0033401
21:46:26|0.0033401
21:46:27|0.0033401
21:46:29|0.0033401
21:46:29|0.0033401
21:46:30|0.0033401
21:46:31|0.0033401
21:46:32|0.0033413
21:46:33|0.0033401
21:46:34|0.0033401
21:46:35|0.0033401
21:46:36|0.0033401
21:46:37|0.0033401
21:46:39|0.0033414
21:46:40|0.0033414
21:46:42|0.0033414
21:46:43|0.0033414
21:46:44|0.0033414
21:46:45|0.0033414
21:46:46|0.0033401
21:46:48|0.0033401
21:46:48|0.0033401
21:46:49|0.0033401
21:46:50|0.0033401
21:46:51|0.0033401
21:46:52|0.0033401
21:46:53|0.0033401
21:46:54|0.0033401
21:46:55|0.0033401
21:46:56|0.0033401
21:46:57|0.0033401
21:46:58|0.0033401
21:46:59|0.0033401
21:47:00|0.0033401
21:47:01|0.0033401
21:47:02|0.0033401
21:47:03|0.0033401
21:47:04|0.0033401
21:47:05|0.0033401
21:47:06|0.0033401
21:47:07|0.0033406
21:47:08|0.0033406
21:47:09|0.0033406
21:47:10|0.0033406
21:47:11|0.0033406
21:47:12|0.0033406
21:47:13|0.0033406
21:47:14|0.0033406
21:47:15|0.0033402
21:47:16|0.0033402
21:47:18|0.0033402
21:47:18|0.0033402
21:47:19|0.0033402
21:47:20|0.0033402
21:47:21|0.0033402
21:47:22|0.0033402
21:47:23|0.0033402
21:47:24|0.0033402
21:47:25|0.0033401
21:47:26|0.0033401
21:47:27|0.0033401
21:47:28|0.0033417
21:47:29|0.0033401
21:47:30|0.0033401
21:47:31|0.0033413
21:47:32|0.0033413
21:47:33|0.0033413
21:47:34|0.0033413
21:47:35|0.0033413
21:47:36|0.0033417
21:47:37|0.0033417
21:47:39|0.0033417
21:47:40|0.0033417
21:47:40|0.0033417
21:47:42|0.0033417
21:47:44|0.0033417
21:47:44|0.0033417
21:47:45|0.0033417
21:47:46|0.0033417
21:47:48|0.0033416
21:47:49|0.0033427
21:47:50|0.0033427
21:47:51|0.0033427
21:47:52|0.0033427
21:47:52|0.0033427
21:47:54|0.0033427
21:47:55|0.0033427
21:47:56|0.0033427
21:47:57|0.0033427
21:47:58|0.0033427
21:47:59|0.0033427
21:47:59|0.0033427
21:48:01|0.0033427
21:48:02|0.0033427
21:48:03|0.0033427
21:48:04|0.0033427
21:48:05|0.0033432
21:48:06|0.0033432
21:48:07|0.0033432
21:48:08|0.0033432
21:48:09|0.0033432
21:48:09|0.0033432
21:48:11|0.0033432
21:48:12|0.0033432
21:48:13|0.0033432
21:48:13|0.0033432
21:48:15|0.0033432
21:48:16|0.0033448
21:48:17|0.0033447
21:48:18|0.0033447
21:48:19|0.0033447
21:48:19|0.0033457
21:48:20|0.0033457
21:48:22|0.0033457
21:48:23|0.0033445
21:48:23|0.0033445
21:48:25|0.0033445
21:48:26|0.0033459
21:48:27|0.0033447
21:48:28|0.0033446
21:48:29|0.0033446
21:48:30|0.0033446
21:48:31|0.0033446
21:48:31|0.0033457
21:48:33|0.0033457
21:48:33|0.0033457
21:48:34|0.0033457
21:48:36|0.0033457
21:48:37|0.0033457
21:48:38|0.0033457
21:48:39|0.0033447
21:48:39|0.0033453
21:48:42|0.0033453
21:48:43|0.0033455
21:48:44|0.0033454
21:48:46|0.0033454
21:48:47|0.0033454
21:48:48|0.0033454
21:48:50|0.0033454
21:48:50|0.0033454
21:48:52|0.0033454
21:48:52|0.0033454
21:48:53|0.0033454
21:48:54|0.0033454
21:48:55|0.003347
21:48:57|0.003347
21:48:57|0.003347
21:48:59|0.003345
21:49:00|0.003345
21:49:00|0.003345
21:49:03|0.003345
21:49:03|0.003345
21:49:04|0.003345
21:49:05|0.003345
21:49:06|0.003345
21:49:07|0.003345
21:49:08|0.003345
21:49:09|0.003345
21:49:10|0.003345
21:49:11|0.003345
21:49:12|0.003345
21:49:13|0.003345
21:49:14|0.003345
21:49:15|0.003345
21:49:16|0.003345
21:49:17|0.003345
21:49:18|0.0033448
21:49:19|0.0033448
21:49:20|0.0033448
21:49:21|0.0033448
21:49:22|0.0033448
21:49:23|0.0033448
21:49:24|0.0033448
21:49:25|0.0033448
21:49:26|0.0033448
21:49:27|0.0033443
21:49:28|0.0033443
21:49:29|0.0033443
21:49:30|0.0033443
21:49:31|0.0033443
21:49:32|0.0033454
21:49:33|0.0033452
21:49:34|0.0033443
21:49:35|0.0033443
21:49:36|0.0033404
21:49:37|0.0033404
21:49:38|0.003339
21:49:39|0.003339
21:49:40|0.003339
21:49:42|0.0033395
21:49:43|0.0033395
21:49:44|0.0033396
21:49:46|0.0033396
21:49:47|0.0033396
21:49:47|0.0033396
21:49:49|0.0033396
21:49:50|0.0033396
21:49:50|0.0033417
21:49:52|0.0033417
21:49:53|0.0033417
21:49:53|0.0033417
21:49:55|0.0033417
21:49:56|0.0033417
21:49:57|0.0033417
21:49:58|0.0033417
21:49:59|0.0033415
21:50:00|0.0033415
21:50:01|0.0033413
21:50:02|0.0033413
21:50:03|0.003341
21:50:04|0.003341
21:50:05|0.003341
21:50:06|0.003341
21:50:07|0.003341
21:50:08|0.003341
21:50:09|0.003341
21:50:11|0.003341
21:50:11|0.003341
21:50:12|0.003341
21:50:13|0.0033398
21:50:14|0.0033398
21:50:15|0.0033398
21:50:16|0.0033416
21:50:17|0.0033416
21:50:18|0.0033416
21:50:19|0.0033416
21:50:20|0.0033416
21:50:21|0.0033416
21:50:22|0.0033412
21:50:23|0.0033412
21:50:24|0.0033412
21:50:25|0.0033412
21:50:26|0.0033412
21:50:27|0.0033412
21:50:28|0.003341
21:50:29|0.0033396
21:50:30|0.0033396
21:50:31|0.0033396
21:50:32|0.0033396
21:50:33|0.0033396
21:50:34|0.0033395
21:50:35|0.0033395
21:50:36|0.0033395
21:50:37|0.0033395
21:50:38|0.0033364
21:50:39|0.0033364
21:50:40|0.0033364
21:50:41|0.0033364
21:50:43|0.0033364
21:50:44|0.0033364
21:50:45|0.0033379
21:50:46|0.0033379
21:50:47|0.0033379
21:50:48|0.0033379
21:50:49|0.0033379
21:50:50|0.0033379
21:50:51|0.0033379
21:50:52|0.0033379
21:50:54|0.0033379
21:50:55|0.0033379
21:50:56|0.0033386
21:50:57|0.0033387
21:50:58|0.003337
21:50:59|0.003337
21:51:00|0.003337
21:51:00|0.003337
21:51:02|0.003337
21:51:03|0.003337
21:51:04|0.003337
21:51:05|0.003337
21:51:06|0.003337
21:51:07|0.003337
21:51:08|0.003337
21:51:09|0.003337
21:51:10|0.003337
21:51:12|0.003337
21:51:13|0.003337
21:51:14|0.003337
21:51:14|0.003337
21:51:15|0.003337
21:51:16|0.0033369
21:51:17|0.0033354
21:51:19|0.0033349
21:51:19|0.0033346
21:51:21|0.0033345
21:51:21|0.0033345
21:51:23|0.0033346
21:51:23|0.0033333
21:51:24|0.0033333
21:51:25|0.0033333
21:51:26|0.0033333
21:51:27|0.0033333
21:51:29|0.0033333
21:51:29|0.0033342
21:51:30|0.0033342
21:51:32|0.0033342
21:51:32|0.0033342
21:51:33|0.0033342
21:51:35|0.0033333
21:51:35|0.0033333
21:51:36|0.0033333
21:51:37|0.0033333
21:51:38|0.0033333
21:51:39|0.0033333
21:51:40|0.0033333
21:51:41|0.0033333
21:51:43|0.0033333
21:51:44|0.0033327
21:51:46|0.0033327
21:51:46|0.0033327
21:51:48|0.0033328
21:51:49|0.0033328
21:51:49|0.0033328
21:51:51|0.0033328
21:51:52|0.0033328
21:51:53|0.0033328
21:51:54|0.0033328
21:51:55|0.0033328
21:51:56|0.0033328
21:51:57|0.0033328
21:51:58|0.0033328
21:51:59|0.0033328
21:52:00|0.0033328
21:52:01|0.0033328
21:52:03|0.0033328
21:52:04|0.0033328
21:52:05|0.0033328
21:52:06|0.0033328
21:52:07|0.0033345
21:52:08|0.0033345
21:52:09|0.0033345
21:52:10|0.0033345
21:52:11|0.0033345
21:52:12|0.0033345
21:52:13|0.0033345
21:52:14|0.0033345
21:52:15|0.0033345
21:52:16|0.0033345
21:52:17|0.0033349
21:52:18|0.0033349
21:52:19|0.0033349
21:52:20|0.0033349
21:52:21|0.0033349
21:52:22|0.0033349
21:52:24|0.0033349
21:52:24|0.0033349
21:52:25|0.0033349
21:52:26|0.0033349
21:52:27|0.0033349
21:52:28|0.0033349
21:52:29|0.0033349
21:52:30|0.0033337
21:52:31|0.0033337
21:52:32|0.0033349
21:52:33|0.003333
21:52:34|0.003333
21:52:35|0.0033331
21:52:36|0.0033327
21:52:37|0.0033327
21:52:38|0.0033327
21:52:39|0.0033327
21:52:40|0.0033327
21:52:41|0.0033327
21:52:42|0.0033327
21:52:43|0.0033327
21:52:45|0.0033327
21:52:46|0.0033327
21:52:48|0.0033327
21:52:48|0.0033338
21:52:50|0.0033338
21:52:51|0.0033338
21:52:52|0.0033323
21:52:52|0.0033323
21:52:53|0.0033323
21:52:55|0.0033323
21:52:56|0.0033323
21:52:57|0.0033323
21:52:58|0.0033323
21:52:59|0.0033323
21:53:00|0.0033323
21:53:01|0.0033333
21:53:02|0.0033333
21:53:03|0.0033333
21:53:04|0.0033333
21:53:05|0.0033333
21:53:06|0.0033333
21:53:07|0.0033333
21:53:08|0.0033333
21:53:09|0.0033333
21:53:10|0.0033333
21:53:11|0.0033319
21:53:12|0.0033319
21:53:13|0.0033336
21:53:14|0.0033336
21:53:15|0.0033336
21:53:16|0.0033336
21:53:17|0.0033336
21:53:18|0.0033336
21:53:19|0.0033336
21:53:20|0.0033335
21:53:21|0.0033335
21:53:22|0.0033335
21:53:23|0.0033335
21:53:24|0.0033335
21:53:25|0.0033335
21:53:26|0.0033335
21:53:27|0.0033335
21:53:28|0.0033335
21:53:29|0.0033335
21:53:30|0.0033339
21:53:31|0.0033339
21:53:33|0.0033339
21:53:33|0.0033339
21:53:34|0.003334
21:53:35|0.003334
21:53:36|0.003334
21:53:37|0.0033326
21:53:38|0.0033326
21:53:39|0.0033324
21:53:40|0.0033326
21:53:41|0.0033326
21:53:42|0.0033326
21:53:43|0.0033326
21:53:44|0.0033326
21:53:46|0.0033326
21:53:47|0.0033326
21:53:48|0.0033326
21:53:50|0.0033326
21:53:50|0.0033326
21:53:51|0.0033326
21:53:53|0.0033326
21:53:54|0.0033326
21:53:55|0.0033326
21:53:56|0.0033326
21:53:57|0.0033326
21:53:58|0.0033326
21:53:59|0.0033342
21:54:00|0.0033342
21:54:01|0.0033342
21:54:02|0.0033342
21:54:02|0.0033342
21:54:04|0.0033342
21:54:05|0.0033342
21:54:06|0.0033342
21:54:07|0.0033342
21:54:08|0.0033342
21:54:09|0.0033342
21:54:09|0.0033342
21:54:11|0.0033342
21:54:12|0.0033342
21:54:12|0.0033342
21:54:14|0.0033342
21:54:14|0.0033342
21:54:16|0.0033342
21:54:17|0.0033333
21:54:18|0.0033333
21:54:19|0.0033344
21:54:20|0.0033333
21:54:21|0.0033333
21:54:22|0.0033333
21:54:22|0.0033333
21:54:24|0.0033333
21:54:25|0.0033333
21:54:26|0.0033333
21:54:27|0.0033333
21:54:28|0.0033333
21:54:28|0.0033333
21:54:30|0.0033333
21:54:31|0.0033333
21:54:32|0.0033334
21:54:33|0.0033334
21:54:33|0.0033334
21:54:35|0.0033334
21:54:35|0.0033339
21:54:37|0.0033339
21:54:37|0.0033339
21:54:39|0.0033339
21:54:40|0.0033339
21:54:41|0.0033343
21:54:42|0.0033343
21:54:43|0.0033343
21:54:44|0.0033343
21:54:45|0.0033343
21:54:46|0.0033343
21:54:47|0.0033343
21:54:49|0.0033343
21:54:50|0.0033342
21:54:51|0.003335
21:54:52|0.0033373
21:54:53|0.0033373
21:54:54|0.0033373
21:54:55|0.0033373
21:54:56|0.0033373
21:54:57|0.003339
21:54:58|0.003339
21:54:59|0.0033378
21:55:00|0.0033378
21:55:00|0.0033378
21:55:02|0.003339
21:55:03|0.003339
21:55:04|0.003339
21:55:05|0.003339
21:55:06|0.003339
21:55:07|0.003339
21:55:08|0.0033391
21:55:09|0.0033391
21:55:10|0.0033391
21:55:11|0.0033391
21:55:12|0.0033391
21:55:13|0.0033391
21:55:14|0.0033391
21:55:16|0.0033391
21:55:16|0.0033391
21:55:17|0.0033399
21:55:18|0.0033399
21:55:19|0.0033399
21:55:20|0.0033399
21:55:21|0.0033399
21:55:22|0.0033399
21:55:23|0.0033399
21:55:24|0.0033399
21:55:25|0.0033399
21:55:26|0.0033408
21:55:27|0.0033408
21:55:28|0.0033409
21:55:29|0.0033409
21:55:30|0.0033434
21:55:31|0.0033434
21:55:32|0.0033434
21:55:33|0.0033434
21:55:34|0.0033434
21:55:35|0.0033434
21:55:36|0.0033434
21:55:37|0.0033434
21:55:38|0.0033434
21:55:39|0.0033434
21:55:40|0.0033431
21:55:41|0.0033431
21:55:42|0.0033431
21:55:43|0.0033431
21:55:44|0.0033431
21:55:45|0.0033431
21:55:46|0.0033431
21:55:48|0.0033431
21:55:49|0.003343
21:55:50|0.003343
21:55:51|0.003343
21:55:52|0.003343
21:55:54|0.003343
21:55:54|0.003343
21:55:55|0.003343
21:55:56|0.003343
21:55:57|0.003343
21:55:58|0.003343
21:55:59|0.003343
21:56:00|0.003343
21:56:01|0.0033417
21:56:02|0.0033417
21:56:03|0.0033417
21:56:04|0.0033417
21:56:05|0.0033417
21:56:07|0.0033417
21:56:07|0.0033417
21:56:08|0.0033424
21:56:09|0.0033424
21:56:10|0.0033424
21:56:11|0.0033424
21:56:12|0.0033424
21:56:13|0.0033424
21:56:14|0.0033419
21:56:15|0.0033419
21:56:16|0.0033419
21:56:18|0.0033384
21:56:18|0.0033381
21:56:19|0.0033381
21:56:20|0.0033381
21:56:21|0.0033381
21:56:23|0.0033381
21:56:23|0.0033381
21:56:24|0.0033381
21:56:25|0.0033381
21:56:26|0.0033381
21:56:27|0.0033381
21:56:28|0.0033381
21:56:29|0.0033381
21:56:30|0.0033381
21:56:31|0.0033381
21:56:32|0.0033381
21:56:33|0.0033381
21:56:34|0.0033381
21:56:35|0.0033381
21:56:36|0.0033418
21:56:37|0.0033402
21:56:38|0.0033402
21:56:39|0.0033418
21:56:40|0.0033418
21:56:41|0.0033418
21:56:42|0.0033418
21:56:43|0.0033418
21:56:44|0.0033418
21:56:45|0.0033418
21:56:46|0.003339
21:56:47|0.003339
21:56:49|0.003339
21:56:50|0.003339
21:56:52|0.0033387
21:56:52|0.0033387
21:56:54|0.0033388
21:56:55|0.0033388
21:56:56|0.0033368
21:56:58|0.0033368
21:56:58|0.0033368
21:57:00|0.0033368
21:57:01|0.0033373
21:57:02|0.0033373
21:57:02|0.0033373
21:57:04|0.0033373
21:57:05|0.0033373
21:57:06|0.0033373
21:57:07|0.0033373
21:57:08|0.0033373
21:57:09|0.0033373
21:57:10|0.0033373
21:57:11|0.0033373
21:57:12|0.0033373
21:57:13|0.0033373
21:57:14|0.0033373
21:57:15|0.0033373
21:57:16|0.0033373
21:57:17|0.0033373
21:57:18|0.0033373
21:57:19|0.0033373
21:57:20|0.0033373
21:57:21|0.0033373
21:57:22|0.0033373
21:57:23|0.0033373
21:57:24|0.0033373
21:57:25|0.0033373
21:57:26|0.0033373
21:57:27|0.0033373
21:57:28|0.0033373
21:57:29|0.0033373
21:57:30|0.0033373
21:57:31|0.0033373
21:57:32|0.0033373
21:57:33|0.0033373
21:57:34|0.0033373
21:57:35|0.0033373
21:57:36|0.0033373
21:57:37|0.0033373
21:57:38|0.0033391
21:57:39|0.0033391
21:57:40|0.0033391
21:57:41|0.0033391
21:57:42|0.0033391
21:57:43|0.0033391
21:57:44|0.0033391
21:57:45|0.0033391
21:57:46|0.0033391
21:57:47|0.0033407
21:57:48|0.0033407
21:57:49|0.0033407
21:57:50|0.0033407
21:57:52|0.0033407
21:57:53|0.0033407
21:57:54|0.0033407
21:57:55|0.0033407
21:57:56|0.0033407
21:57:57|0.0033407
21:57:58|0.0033383
21:57:59|0.0033383
21:58:00|0.0033383
21:58:01|0.0033383
21:58:02|0.0033383
21:58:03|0.0033383
21:58:04|0.0033383
21:58:05|0.0033409
21:58:06|0.0033379
21:58:07|0.0033379
21:58:08|0.0033379
21:58:09|0.0033379
21:58:10|0.0033379
21:58:11|0.0033379
21:58:12|0.0033404
21:58:13|0.0033404
21:58:15|0.0033404
21:58:16|0.0033404
21:58:16|0.0033404
21:58:18|0.0033404
21:58:18|0.0033404
21:58:20|0.0033404
21:58:21|0.0033404
21:58:22|0.0033404
21:58:23|0.0033404
21:58:24|0.0033404
21:58:24|0.0033404
21:58:26|0.0033404
21:58:27|0.0033404
21:58:28|0.0033404
21:58:28|0.0033389
21:58:29|0.0033389
21:58:31|0.0033389
21:58:31|0.0033417
21:58:33|0.0033417
21:58:34|0.0033418
21:58:35|0.0033418
21:58:36|0.0033418
21:58:37|0.0033418
21:58:37|0.0033395
21:58:39|0.0033416
21:58:39|0.0033416
21:58:40|0.0033415
21:58:42|0.0033415
21:58:43|0.0033415
21:58:44|0.0033415
21:58:45|0.0033423
21:58:46|0.0033423
21:58:47|0.0033423
21:58:48|0.0033423
21:58:49|0.0033423
21:58:50|0.0033423
21:58:52|0.0033423
21:58:53|0.0033429
21:58:54|0.0033429
21:58:56|0.0033429
21:58:56|0.0033429
21:58:57|0.0033429
21:58:58|0.0033429
21:59:00|0.0033415
21:59:01|0.0033415
21:59:02|0.0033415
21:59:03|0.0033415
21:59:04|0.0033416
21:59:05|0.0033416
21:59:06|0.0033417
21:59:07|0.0033417
21:59:08|0.003344
21:59:09|0.003344
21:59:10|0.003344
21:59:11|0.003344
21:59:12|0.0033417
21:59:13|0.0033426
21:59:14|0.0033419
21:59:15|0.0033419
21:59:17|0.0033419
21:59:17|0.0033402
21:59:18|0.0033413
21:59:20|0.0033413
21:59:20|0.0033413
21:59:22|0.0033413
21:59:22|0.0033402
21:59:24|0.0033402
21:59:24|0.0033402
21:59:25|0.0033402
21:59:26|0.0033402
21:59:27|0.0033402
21:59:28|0.0033392
21:59:29|0.0033392
21:59:31|0.0033392
21:59:32|0.0033392
21:59:33|0.0033391
21:59:33|0.0033391
21:59:35|0.003339
21:59:35|0.003339
21:59:37|0.003339
21:59:38|0.003339
21:59:39|0.003339
21:59:40|0.003339
21:59:40|0.003339
21:59:42|0.003339
21:59:43|0.003339
21:59:44|0.0033391
21:59:44|0.0033391
21:59:46|0.0033391
21:59:47|0.0033391
21:59:47|0.0033389
21:59:49|0.0033383
21:59:50|0.0033383
21:59:50|0.0033383
21:59:52|0.0033383
21:59:54|0.0033383
21:59:55|0.0033383
21:59:55|0.0033383
21:59:57|0.0033383
21:59:58|0.0033383
21:59:59|0.0033383
22:00:00|0.0033383
22:00:01|0.0033383
22:00:02|0.0033402
22:00:03|0.0033404
22:00:04|0.0033404
22:00:05|0.0033404
22:00:06|0.0033403
22:00:07|0.0033431
22:00:08|0.0033431
22:00:09|0.0033431
22:00:10|0.0033431
22:00:11|0.0033431
22:00:12|0.003342
22:00:13|0.0033431
22:00:14|0.0033431
22:00:15|0.003344
22:00:16|0.003344
22:00:17|0.003344
22:00:18|0.003344
22:00:19|0.003344
22:00:20|0.003344
22:00:21|0.003344
22:00:22|0.0033435
22:00:23|0.0033435
22:00:24|0.0033443
22:00:26|0.0033443
22:00:26|0.0033443
22:00:27|0.0033443
22:00:28|0.0033443
22:00:29|0.0033443
22:00:30|0.0033443
22:00:31|0.0033443
22:00:32|0.0033443
22:00:33|0.0033443
22:00:35|0.0033443
22:00:35|0.0033443
22:00:36|0.0033443
22:00:37|0.0033442
22:00:38|0.0033442
22:00:40|0.0033442
22:00:41|0.0033442
22:00:42|0.0033442
22:00:43|0.0033442
22:00:44|0.0033443
22:00:45|0.0033443
22:00:46|0.0033443
22:00:47|0.0033453
22:00:48|0.0033453
22:00:49|0.0033453
22:00:50|0.0033453
22:00:51|0.0033453
22:00:52|0.0033453
22:00:54|0.003345
22:00:55|0.003345
22:00:56|0.003345
22:00:57|0.003345
22:00:58|0.003345
22:01:00|0.003345
22:01:00|0.003345
22:01:02|0.003345
22:01:03|0.003345
22:01:04|0.003345
22:01:04|0.003345
22:01:06|0.003345
22:01:07|0.003345
22:01:07|0.003345
22:01:09|0.0033467
22:01:10|0.0033448
22:01:11|0.0033448
22:01:12|0.0033467
22:01:13|0.0033447
22:01:14|0.0033447
22:01:15|0.0033447
22:01:16|0.0033447
22:01:17|0.0033447
22:01:18|0.0033447
22:01:19|0.0033447
22:01:20|0.0033447
22:01:21|0.0033447
22:01:22|0.0033447
22:01:23|0.0033447
22:01:24|0.0033438
22:01:25|0.0033438
22:01:26|0.0033438
22:01:27|0.0033365
22:01:28|0.0033365
22:01:29|0.0033411
22:01:30|0.0033411
22:01:31|0.003337
22:01:32|0.003337
22:01:33|0.0033368
22:01:34|0.0033368
22:01:35|0.0033368
22:01:36|0.0033368
22:01:37|0.0033368
22:01:38|0.0033372
22:01:39|0.0033372
22:01:40|0.0033372
22:01:41|0.0033385
22:01:42|0.0033385
22:01:43|0.0033385
22:01:44|0.0033385
22:01:45|0.0033385
22:01:46|0.0033385
22:01:47|0.0033385
22:01:48|0.0033385
22:01:49|0.0033385
22:01:50|0.0033385
22:01:51|0.0033385
22:01:52|0.0033385
22:01:53|0.0033385
22:01:55|0.0033385
22:01:56|0.0033373
22:01:57|0.0033373
22:01:58|0.0033373
22:01:59|0.0033373
22:02:00|0.0033373
22:02:02|0.0033431
22:02:03|0.0033431
22:02:04|0.0033429
22:02:04|0.0033429
22:02:05|0.003344
22:02:06|0.003344
22:02:07|0.003344
22:02:08|0.0033434
22:02:09|0.0033434
22:02:10|0.0033434
22:02:12|0.0033433
22:02:13|0.0033433
22:02:13|0.0033437
22:02:14|0.0033437
22:02:15|0.0033437
22:02:16|0.0033443
22:02:17|0.0033443
22:02:18|0.0033443
22:02:19|0.0033422
22:02:20|0.0033422
22:02:21|0.0033422
22:02:23|0.003345
22:02:24|0.003345
22:02:25|0.003345
22:02:26|0.003345
22:02:26|0.003345
22:02:28|0.003345
22:02:29|0.003345
22:02:31|0.003345
22:02:31|0.0033439
22:02:32|0.0033439
22:02:33|0.0033439
22:02:35|0.0033439
22:02:36|0.0033439
22:02:36|0.0033452
22:02:38|0.0033453
22:02:39|0.0033456
22:02:39|0.0033456
22:02:40|0.0033456
22:02:41|0.0033456
22:02:43|0.0033452
22:02:43|0.0033452
22:02:44|0.0033452
22:02:45|0.0033452
22:02:46|0.0033452
22:02:47|0.0033452
22:02:49|0.0033446
22:02:49|0.0033446
22:02:51|0.0033446
22:02:51|0.0033446
22:02:53|0.0033448
22:02:54|0.0033448
22:02:55|0.0033425
22:02:56|0.0033425
22:02:58|0.0033425
22:02:58|0.0033425
22:02:59|0.0033425
22:03:00|0.0033425
22:03:02|0.0033425
22:03:03|0.0033425
22:03:04|0.0033425
22:03:05|0.0033425
22:03:06|0.0033425
22:03:06|0.0033425
22:03:08|0.0033425
22:03:09|0.0033425
22:03:10|0.0033401
22:03:11|0.00334
22:03:12|0.003342
22:03:13|0.003342
22:03:14|0.003342
22:03:15|0.0033422
22:03:16|0.0033423
22:03:17|0.0033423
22:03:18|0.0033423
22:03:18|0.0033393
22:03:20|0.0033375
22:03:20|0.0033375
22:03:22|0.0033358
22:03:23|0.0033401
22:03:23|0.0033417
22:03:25|0.0033417
22:03:25|0.0033417
22:03:27|0.0033417
22:03:28|0.0033417
22:03:29|0.0033417
22:03:30|0.0033417
22:03:31|0.0033417
22:03:32|0.0033417
22:03:33|0.0033417
22:03:34|0.0033417
22:03:34|0.0033411
22:03:36|0.0033411
22:03:37|0.0033411
22:03:38|0.0033411
22:03:39|0.0033411
22:03:39|0.0033411
22:03:41|0.0033411
22:03:41|0.0033411
22:03:43|0.0033411
22:03:44|0.0033411
22:03:45|0.0033411
22:03:45|0.0033411
22:03:47|0.0033411
22:03:47|0.0033411
22:03:49|0.0033411
22:03:51|0.0033411
22:03:51|0.0033411
22:03:52|0.0033411
22:03:53|0.0033411
22:03:54|0.0033411
22:03:56|0.0033411
22:03:57|0.0033411
22:03:59|0.0033411
22:03:59|0.0033411
22:04:01|0.0033411
22:04:01|0.0033411
22:04:03|0.0033411
22:04:04|0.0033427
22:04:05|0.0033427
22:04:06|0.0033427
22:04:07|0.0033424
22:04:08|0.0033424
22:04:08|0.0033421
22:04:10|0.0033421
22:04:11|0.0033421
22:04:11|0.0033421
22:04:13|0.0033421
22:04:13|0.0033421
22:04:14|0.0033421
22:04:16|0.0033421
22:04:17|0.0033421
22:04:18|0.0033403
22:04:19|0.0033409
22:04:20|0.0033409
22:04:21|0.0033409
22:04:22|0.0033407
22:04:23|0.0033407
22:04:23|0.0033384
22:04:24|0.0033384
22:04:26|0.0033405
22:04:27|0.0033405
22:04:28|0.0033405
22:04:29|0.0033405
22:04:30|0.0033405
22:04:31|0.0033405
22:04:31|0.0033423
22:04:33|0.0033423
22:04:33|0.0033423
22:04:35|0.0033423
22:04:36|0.0033423
22:04:37|0.0033423
22:04:38|0.0033416
22:04:38|0.0033416
22:04:39|0.003342
22:04:41|0.003342
22:04:42|0.0033428
22:04:43|0.0033428
22:04:43|0.0033428
22:04:45|0.0033428
22:04:45|0.0033428
22:04:47|0.0033428
22:04:48|0.0033428
22:04:49|0.0033428
22:04:49|0.0033437
22:04:51|0.0033428
22:04:52|0.0033428
22:04:52|0.0033428
22:04:53|0.0033428
22:04:54|0.003341
22:04:56|0.003341
22:04:57|0.003341
22:04:58|0.003341
22:04:59|0.003341
22:05:01|0.003341
22:05:01|0.003341
22:05:03|0.0033409
22:05:03|0.0033409
22:05:04|0.0033409
22:05:05|0.0033409
22:05:06|0.0033409
22:05:08|0.0033409
22:05:08|0.0033409
22:05:09|0.0033415
22:05:10|0.0033404
22:05:11|0.003342
22:05:13|0.0033418
22:05:13|0.0033404
22:05:15|0.0033404
22:05:16|0.0033404
22:05:17|0.0033404
22:05:18|0.0033404
22:05:19|0.0033404
22:05:21|0.0033438
22:05:21|0.0033439
22:05:22|0.0033439
22:05:23|0.0033439
22:05:25|0.0033407
22:05:25|0.0033407
22:05:26|0.0033412
22:05:27|0.0033399
22:05:28|0.0033399
22:05:29|0.0033399
22:05:31|0.0033399
22:05:31|0.0033399
22:05:32|0.0033399
22:05:33|0.0033399
22:05:35|0.0033399
22:05:35|0.0033399
22:05:36|0.0033399
22:05:38|0.0033399
22:05:38|0.0033399
22:05:39|0.0033399
22:05:40|0.0033399
22:05:41|0.0033399
22:05:42|0.0033413
22:05:43|0.0033413
22:05:44|0.0033405
22:05:45|0.0033407
22:05:46|0.0033407
22:05:47|0.0033407
22:05:49|0.0033398
22:05:50|0.0033398
22:05:50|0.0033398
22:05:51|0.0033398
22:05:52|0.0033398
22:05:53|0.0033398
22:05:54|0.0033398
22:05:55|0.0033398
22:05:56|0.0033398
22:05:58|0.0033387
22:05:59|0.0033408
22:06:00|0.0033408
22:06:01|0.0033408
22:06:02|0.0033408
22:06:03|0.0033404
22:06:04|0.0033404
22:06:05|0.0033404
22:06:07|0.0033404
22:06:07|0.0033404
22:06:09|0.0033405
22:06:10|0.0033405
22:06:10|0.0033405
22:06:11|0.0033405
22:06:12|0.0033405
22:06:13|0.0033405
22:06:15|0.0033405
22:06:16|0.0033405
22:06:17|0.0033405
22:06:18|0.0033405
22:06:18|0.0033405
22:06:20|0.0033405
22:06:21|0.0033405
22:06:22|0.0033405
22:06:22|0.0033405
22:06:24|0.0033405
22:06:25|0.0033405
22:06:26|0.0033405
22:06:26|0.0033405
22:06:28|0.0033405
22:06:29|0.0033405
22:06:30|0.0033405
22:06:31|0.0033405
22:06:32|0.0033405
22:06:33|0.0033405
22:06:34|0.0033405
22:06:34|0.0033423
22:06:36|0.0033423
22:06:37|0.0033423
22:06:37|0.0033423
22:06:39|0.0033423
22:06:40|0.0033423
22:06:41|0.0033423
22:06:41|0.0033423
22:06:42|0.0033423
22:06:43|0.0033423
22:06:45|0.0033456
22:06:46|0.0033462
22:06:47|0.0033462
22:06:48|0.0033462
22:06:49|0.0033462
22:06:50|0.0033462
22:06:51|0.0033462
22:06:52|0.0033462
22:06:53|0.0033446
22:06:54|0.0033455
22:06:55|0.0033455
22:06:56|0.0033455
22:06:57|0.0033455
22:06:59|0.0033481
22:07:00|0.0033481
22:07:01|0.0033481
22:07:02|0.0033481
22:07:03|0.0033481
22:07:04|0.00335
22:07:06|0.00335
22:07:06|0.0033479
22:07:08|0.0033479
22:07:08|0.0033479
22:07:10|0.0033484
22:07:10|0.0033484
22:07:11|0.0033495
22:07:12|0.0033493
22:07:14|0.0033493
22:07:15|0.0033493
22:07:16|0.0033493
22:07:17|0.0033494
22:07:17|0.0033494
22:07:18|0.0033494
22:07:19|0.0033494
22:07:21|0.0033483
22:07:22|0.0033483
22:07:22|0.0033483
22:07:24|0.0033483
22:07:25|0.0033483
22:07:26|0.0033483
22:07:27|0.0033496
22:07:28|0.00335
22:07:29|0.0033484
22:07:30|0.00335
22:07:31|0.00335
22:07:32|0.00335
22:07:33|0.00335
22:07:34|0.00335
22:07:35|0.00335
22:07:36|0.00335
22:07:37|0.0033483
22:07:38|0.0033469
22:07:39|0.0033466
22:07:40|0.0033466
22:07:41|0.0033466
22:07:42|0.0033466
22:07:43|0.0033466
22:07:44|0.0033466
22:07:45|0.0033466
22:07:46|0.0033466
22:07:47|0.0033466
22:07:48|0.0033466
22:07:49|0.0033466
22:07:50|0.0033466
22:07:51|0.0033466
22:07:52|0.0033466
22:07:53|0.0033466
22:07:54|0.0033466
22:07:55|0.0033466
22:07:56|0.0033484
22:07:57|0.0033484
22:07:58|0.0033484
22:08:00|0.0033488
22:08:01|0.0033488
22:08:02|0.0033488
22:08:03|0.0033488
22:08:04|0.0033488
22:08:05|0.0033488
22:08:06|0.0033488
22:08:07|0.0033522
22:08:08|0.0033522
22:08:09|0.0033522
22:08:10|0.0033522
22:08:11|0.0033532
22:08:13|0.0033544
22:08:13|0.0033544
22:08:15|0.0033552
22:08:16|0.0033552
22:08:17|0.0033552
22:08:18|0.0033552
22:08:19|0.003356
22:08:20|0.003356
22:08:20|0.0033563
22:08:22|0.0033566
22:08:22|0.0033582
22:08:24|0.0033581
22:08:24|0.0033586
22:08:26|0.0033586
22:08:27|0.0033586
22:08:28|0.0033539
22:08:29|0.0033539
22:08:30|0.0033547
22:08:31|0.0033547
22:08:32|0.003358
22:08:33|0.003358
22:08:34|0.003358
22:08:35|0.003358
22:08:36|0.003358
22:08:37|0.003358
22:08:38|0.0033574
22:08:39|0.0033553
22:08:40|0.0033553
22:08:41|0.0033553
22:08:42|0.0033553
22:08:43|0.0033553
22:08:44|0.0033553
22:08:45|0.0033553
22:08:46|0.0033553
22:08:47|0.0033587
22:08:48|0.0033587
22:08:49|0.0033593
22:08:50|0.0033593
22:08:51|0.0033593
22:08:52|0.0033581
22:08:53|0.0033594
22:08:54|0.0033594
22:08:55|0.0033597
22:08:56|0.0033604
22:08:57|0.0033597
22:08:58|0.0033597
22:08:59|0.0033597
22:09:00|0.0033605
22:09:02|0.0033598
22:09:03|0.0033606
22:09:04|0.003358
22:09:05|0.003358
22:09:06|0.003358
22:09:07|0.003358
22:09:08|0.003358
22:09:09|0.0033568
22:09:10|0.003355
22:09:11|0.0033533
22:09:12|0.0033532
22:09:13|0.0033532
22:09:14|0.0033549
22:09:15|0.0033514
22:09:16|0.0033537
22:09:17|0.0033537
22:09:18|0.0033537
22:09:19|0.0033537
22:09:20|0.0033532
22:09:21|0.0033518
22:09:22|0.0033518
22:09:23|0.0033513
22:09:24|0.0033513
22:09:25|0.0033513
22:09:26|0.0033513
22:09:27|0.0033513
22:09:28|0.00335
22:09:29|0.00335
22:09:30|0.00335
22:09:31|0.00335
22:09:32|0.00335
22:09:33|0.0033517
22:09:35|0.0033517
22:09:35|0.0033517
22:09:36|0.0033517
22:09:38|0.0033518
22:09:39|0.0033518
22:09:40|0.0033518
22:09:41|0.0033518
22:09:42|0.0033518
22:09:42|0.0033518
22:09:43|0.0033518
22:09:45|0.0033518
22:09:46|0.0033518
22:09:47|0.003353
22:09:48|0.003353
22:09:48|0.0033533
22:09:50|0.0033533
22:09:50|0.0033533
22:09:52|0.0033533
22:09:53|0.0033533
22:09:54|0.0033533
22:09:55|0.0033533
22:09:55|0.0033533
22:09:57|0.0033533
22:09:57|0.0033533
22:09:59|0.0033533
22:10:00|0.0033533
22:10:00|0.0033533
22:10:02|0.0033533
22:10:03|0.0033533
22:10:05|0.0033533
22:10:05|0.0033515
22:10:06|0.0033515
22:10:08|0.0033515
22:10:08|0.0033514
22:10:09|0.0033514
22:10:11|0.00335
22:10:12|0.00335
22:10:12|0.00335
22:10:13|0.00335
22:10:15|0.0033515
22:10:16|0.0033515
22:10:17|0.0033515
22:10:17|0.0033493
22:10:19|0.0033439
22:10:20|0.0033439
22:10:21|0.0033474
22:10:21|0.0033474
22:10:23|0.0033452
22:10:23|0.003345
22:10:25|0.0033448
22:10:26|0.0033454
22:10:27|0.0033454
22:10:27|0.0033454
22:10:29|0.0033454
22:10:30|0.0033454
22:10:31|0.0033454
22:10:32|0.0033454
22:10:33|0.0033454
22:10:34|0.0033493
22:10:35|0.0033493
22:10:36|0.0033493
22:10:37|0.00335
22:10:38|0.0033514
22:10:39|0.0033536
22:10:40|0.0033525
22:10:41|0.0033525
22:10:42|0.0033525
22:10:43|0.0033525
22:10:44|0.0033541
22:10:45|0.0033541
22:10:46|0.0033504
22:10:47|0.0033504
22:10:48|0.0033504
22:10:49|0.0033509
22:10:50|0.0033509
22:10:51|0.0033509
22:10:52|0.0033509
22:10:53|0.0033522
22:10:54|0.0033522
22:10:55|0.0033522
22:10:56|0.0033522
22:10:57|0.0033522
22:10:58|0.0033522
22:10:59|0.0033525
22:11:00|0.0033525
22:11:02|0.0033525
22:11:03|0.0033525
22:11:05|0.0033525
22:11:05|0.0033525
22:11:06|0.0033525
22:11:07|0.0033525
22:11:09|0.0033525
22:11:09|0.0033525
22:11:11|0.0033525
22:11:12|0.0033525
22:11:13|0.0033525
22:11:14|0.0033495
22:11:15|0.0033495
22:11:16|0.0033495
22:11:17|0.0033495
22:11:18|0.0033495
22:11:18|0.0033495
22:11:19|0.0033495
22:11:21|0.0033495
22:11:22|0.0033495
22:11:23|0.0033495
22:11:24|0.0033495
22:11:25|0.0033495
22:11:26|0.0033495
22:11:27|0.0033495
22:11:27|0.0033495
22:11:29|0.0033531
22:11:30|0.0033511
22:11:30|0.0033511
22:11:32|0.0033511
22:11:33|0.0033511
22:11:34|0.0033526
22:11:35|0.0033526
22:11:36|0.0033526
22:11:37|0.0033526
22:11:37|0.0033526
22:11:39|0.0033526
22:11:40|0.0033526
22:11:41|0.0033501
22:11:42|0.0033501
22:11:43|0.0033501
22:11:44|0.0033501
22:11:45|0.0033501
22:11:46|0.0033511
22:11:46|0.0033511
22:11:48|0.0033511
22:11:49|0.0033511
22:11:50|0.0033511
22:11:51|0.0033511
22:11:52|0.0033507
22:11:53|0.0033512
22:11:54|0.0033512
22:11:55|0.0033512
22:11:56|0.0033529
22:11:57|0.0033525
22:11:58|0.0033529
22:11:59|0.0033527
22:12:00|0.0033497
22:12:01|0.0033497
22:12:02|0.0033497
22:12:03|0.0033497
22:12:05|0.0033497
22:12:05|0.0033497
22:12:06|0.0033497
22:12:07|0.0033497
22:12:08|0.0033497
22:12:09|0.0033497
22:12:10|0.0033497
22:12:11|0.0033497
22:12:12|0.0033497
22:12:13|0.0033497
22:12:14|0.0033497
22:12:15|0.0033497
22:12:16|0.0033497
22:12:17|0.0033497
22:12:18|0.0033497
22:12:19|0.0033486
22:12:21|0.0033486
22:12:21|0.0033493
22:12:22|0.0033493
22:12:23|0.0033493
22:12:24|0.0033493
22:12:25|0.0033493
22:12:26|0.0033493
22:12:27|0.0033493
22:12:28|0.0033493
22:12:29|0.0033486
22:12:30|0.0033486
22:12:32|0.0033486
22:12:33|0.0033486
22:12:33|0.0033486
22:12:34|0.0033486
22:12:35|0.0033486
22:12:36|0.0033486
22:12:37|0.0033486
22:12:38|0.0033486
22:12:39|0.0033486
22:12:40|0.0033475
22:12:42|0.0033475
22:12:42|0.0033475
22:12:43|0.0033497
22:12:44|0.0033497
22:12:45|0.0033497
22:12:46|0.0033497
22:12:47|0.0033497
22:12:48|0.0033497
22:12:49|0.0033497
22:12:50|0.0033491
22:12:51|0.0033491
22:12:53|0.0033507
22:12:54|0.0033507
22:12:55|0.0033507
22:12:55|0.0033507
22:12:56|0.0033516
22:12:57|0.0033516
22:12:58|0.0033536
22:13:00|0.0033536
22:13:01|0.0033536
22:13:02|0.0033536
22:13:03|0.0033536
22:13:04|0.0033536
22:13:06|0.0033536
22:13:06|0.0033536
22:13:07|0.0033536
22:13:09|0.0033536
22:13:10|0.0033536
22:13:11|0.0033536
22:13:12|0.0033536
22:13:13|0.0033536
22:13:14|0.0033513
22:13:15|0.0033513
22:13:16|0.003353
22:13:17|0.0033539
22:13:18|0.0033539
22:13:19|0.0033539
22:13:20|0.0033539
22:13:22|0.0033545
22:13:22|0.0033545
22:13:23|0.0033545
22:13:24|0.0033503
22:13:25|0.0033503
22:13:26|0.0033503
22:13:27|0.0033503
22:13:28|0.0033503
22:13:29|0.0033503
22:13:30|0.0033503
22:13:31|0.0033503
22:13:33|0.0033503
22:13:33|0.0033503
22:13:34|0.0033541
22:13:35|0.0033541
22:13:36|0.0033541
22:13:37|0.0033541
22:13:38|0.0033541
22:13:39|0.0033511
22:13:40|0.0033511
22:13:41|0.003352
22:13:42|0.0033522
22:13:43|0.0033522
22:13:45|0.0033522
22:13:45|0.0033522
22:13:46|0.0033522
22:13:47|0.0033522
22:13:48|0.0033522
22:13:49|0.0033522
22:13:50|0.0033522
22:13:51|0.0033549
22:13:52|0.0033549
22:13:54|0.0033549
22:13:54|0.0033549
22:13:55|0.0033549
22:13:56|0.0033547
22:13:57|0.0033547
22:13:58|0.0033547
22:13:59|0.0033573
22:14:00|0.0033573
22:14:01|0.0033569
22:14:02|0.0033563
22:14:03|0.0033563
22:14:04|0.0033563
22:14:05|0.0033563
22:14:06|0.0033563
22:14:08|0.0033563
22:14:09|0.0033563
22:14:10|0.0033563
22:14:11|0.0033563
22:14:12|0.0033563
22:14:13|0.0033563
22:14:14|0.0033563
22:14:15|0.0033563
22:14:16|0.0033507
22:14:17|0.0033507
22:14:18|0.0033507
22:14:19|0.0033517
22:14:20|0.0033517
22:14:21|0.0033517
22:14:22|0.0033517
22:14:23|0.0033517
22:14:24|0.0033533
22:14:25|0.0033533
22:14:26|0.0033533
22:14:27|0.0033533
22:14:28|0.0033533
22:14:29|0.0033533
22:14:30|0.0033533
22:14:31|0.0033533
22:14:32|0.0033533
22:14:33|0.0033533
22:14:34|0.0033533
22:14:35|0.0033572
22:14:36|0.0033572
22:14:37|0.0033572
22:14:38|0.0033572
22:14:39|0.0033572
22:14:40|0.003354
22:14:41|0.003355
22:14:42|0.003355
22:14:43|0.003355
22:14:44|0.003355
22:14:45|0.003355
22:14:46|0.003355
22:14:47|0.003355
22:14:49|0.003355
22:14:49|0.003355
22:14:50|0.003355
22:14:51|0.0033545
22:14:52|0.0033545
22:14:53|0.0033545
22:14:54|0.0033545
22:14:55|0.0033545
22:14:56|0.0033545
22:14:57|0.0033545
22:14:58|0.0033545
22:14:59|0.0033545
22:15:00|0.0033545
22:15:02|0.003352
22:15:03|0.0033514
22:15:04|0.003352
22:15:06|0.003352
22:15:07|0.003352
22:15:08|0.003352
22:15:09|0.0033511
22:15:10|0.0033511
22:15:11|0.0033511
22:15:12|0.0033511
22:15:13|0.0033511
22:15:14|0.0033511
22:15:15|0.0033511
22:15:16|0.0033511
22:15:18|0.0033511
22:15:19|0.0033511
22:15:19|0.0033523
22:15:20|0.0033523
22:15:21|0.0033523
22:15:23|0.0033523
22:15:23|0.0033523
22:15:25|0.0033523
22:15:25|0.0033523
22:15:27|0.0033523
22:15:27|0.0033523
22:15:29|0.0033523
22:15:30|0.0033507
22:15:31|0.0033507
22:15:32|0.0033507
22:15:33|0.0033507
22:15:34|0.0033507
22:15:35|0.0033507
22:15:36|0.003349
22:15:37|0.003349
22:15:38|0.003349
22:15:39|0.003349
22:15:40|0.003349
22:15:41|0.003349
22:15:42|0.0033493
22:15:43|0.0033493
22:15:44|0.0033493
22:15:45|0.0033493
22:15:46|0.0033493
22:15:47|0.0033493
22:15:48|0.0033493
22:15:49|0.0033486
22:15:50|0.0033472
22:15:51|0.0033484
22:15:52|0.0033472
22:15:54|0.0033472
22:15:55|0.0033472
22:15:56|0.0033472
22:15:57|0.0033472
22:15:58|0.0033472
22:15:59|0.0033472
22:16:01|0.0033488
22:16:03|0.0033498
22:16:03|0.0033498
22:16:04|0.0033498
22:16:05|0.0033498
22:16:06|0.0033498
22:16:08|0.0033466
22:16:10|0.003343
22:16:10|0.0033438
22:16:11|0.0033471
22:16:12|0.0033471
22:16:14|0.0033471
22:16:15|0.0033471
22:16:16|0.0033471
22:16:16|0.0033471
22:16:18|0.0033471
22:16:19|0.0033471
22:16:20|0.0033471
22:16:21|0.0033471
22:16:21|0.0033471
22:16:23|0.0033471
22:16:24|0.0033471
22:16:25|0.0033471
22:16:26|0.0033471
22:16:27|0.0033471
22:16:27|0.0033471
22:16:29|0.0033471
22:16:30|0.0033471
22:16:31|0.0033471
22:16:32|0.0033432
22:16:32|0.0033457
22:16:34|0.0033457
22:16:36|0.0033457
22:16:37|0.0033457
22:16:38|0.0033457
22:16:39|0.0033457
22:16:39|0.0033457
22:16:41|0.0033457
22:16:41|0.003348
22:16:42|0.003348
22:16:43|0.003348
22:16:45|0.0033478
22:16:46|0.0033478
22:16:46|0.0033478
22:16:47|0.0033478
22:16:48|0.0033478
22:16:49|0.0033478
22:16:51|0.0033478
22:16:51|0.0033478
22:16:53|0.0033478
22:16:54|0.0033478
22:16:56|0.0033478
22:16:57|0.0033478
22:16:58|0.0033478
22:17:00|0.0033478
22:17:00|0.0033478
22:17:02|0.0033478
22:17:04|0.0033478
22:17:05|0.0033474
22:17:06|0.0033474
22:17:07|0.0033474
22:17:08|0.0033458
22:17:09|0.0033458
22:17:09|0.0033458
22:17:11|0.0033458
22:17:12|0.0033458
22:17:13|0.0033458
22:17:14|0.003343
22:17:16|0.0033427
22:17:17|0.0033427
22:17:17|0.0033422
22:17:18|0.003341
22:17:19|0.0033417
22:17:20|0.0033426
22:17:22|0.0033446
22:17:23|0.0033446
22:17:23|0.0033446
22:17:25|0.0033446
22:17:26|0.0033446
22:17:26|0.0033446
22:17:27|0.0033446
22:17:28|0.0033446
22:17:29|0.0033446
22:17:30|0.0033432
22:17:31|0.0033432
22:17:33|0.0033432
22:17:34|0.0033432
22:17:34|0.0033432
22:17:36|0.0033432
22:17:37|0.0033432
22:17:37|0.0033432
22:17:39|0.0033432
22:17:39|0.0033432
22:17:40|0.0033443
22:17:42|0.0033443
22:17:42|0.0033443
22:17:43|0.0033454
22:17:45|0.0033454
22:17:45|0.0033454
22:17:46|0.0033454
22:17:47|0.0033455
22:17:49|0.0033455
22:17:50|0.0033455
22:17:51|0.0033455
22:17:51|0.0033455
22:17:53|0.0033455
22:17:53|0.0033455
22:17:55|0.0033455
22:17:57|0.0033455
22:17:58|0.0033455
22:17:58|0.0033455
22:17:59|0.0033455
22:18:00|0.0033455
22:18:01|0.0033455
22:18:03|0.0033455
22:18:04|0.0033455
22:18:04|0.0033455
22:18:05|0.0033458
22:18:07|0.0033458
22:18:08|0.003344
22:18:09|0.003344
22:18:10|0.003344
22:18:11|0.003344
22:18:12|0.003344
22:18:13|0.003344
22:18:14|0.003344
22:18:15|0.003344
22:18:16|0.003344
22:18:17|0.003344
22:18:18|0.003344
22:18:19|0.003344
22:18:20|0.003344
22:18:21|0.003344
22:18:22|0.003344
22:18:23|0.003344
22:18:24|0.003344
22:18:25|0.003344
22:18:26|0.003344
22:18:27|0.003344
22:18:28|0.003344
22:18:29|0.003344
22:18:30|0.0033436
22:18:31|0.0033451
22:18:32|0.0033422
22:18:33|0.0033422
22:18:34|0.0033422
22:18:35|0.0033422
22:18:36|0.0033422
22:18:37|0.0033459
22:18:38|0.0033459
22:18:39|0.0033459
22:18:40|0.0033459
22:18:41|0.0033459
22:18:42|0.0033459
22:18:43|0.0033459
22:18:44|0.0033459
22:18:45|0.0033459
22:18:46|0.0033476
22:18:47|0.0033476
22:18:48|0.0033476
22:18:49|0.0033476
22:18:50|0.0033476
22:18:51|0.0033476
22:18:52|0.0033476
22:18:53|0.0033476
22:18:54|0.0033476
22:18:55|0.0033476
22:18:56|0.0033453
22:18:58|0.0033453
22:18:59|0.0033453
22:19:00|0.0033453
22:19:02|0.0033475
22:19:02|0.0033475
22:19:04|0.0033475
22:19:05|0.003348
22:19:06|0.0033489
22:19:07|0.0033489
22:19:08|0.0033489
22:19:09|0.0033489
22:19:10|0.0033489
22:19:11|0.0033489
22:19:12|0.0033471
22:19:13|0.0033284
22:19:14|0.003319
22:19:15|0.0033174
22:19:16|0.0033178
22:19:17|0.0033111
22:19:18|0.0033132
22:19:19|0.0033168
22:19:20|0.003314
22:19:21|0.0033176
22:19:22|0.0033176
22:19:23|0.0033164
22:19:24|0.0033162
22:19:25|0.0033162
22:19:26|0.0033164
22:19:27|0.0033162
22:19:28|0.003316
22:19:29|0.0033167
22:19:30|0.0033167
22:19:31|0.0033165
22:19:32|0.0033142
22:19:33|0.0033139
22:19:34|0.0033124
22:19:35|0.0033116
22:19:36|0.0033111
22:19:37|0.0033116
22:19:38|0.0033131
22:19:39|0.0033148
22:19:40|0.0033153
22:19:41|0.0033154
22:19:42|0.0033143
22:19:43|0.0033143
22:19:44|0.0033143
22:19:45|0.0033143
22:19:46|0.0033154
22:19:47|0.0033139
22:19:48|0.0033139
22:19:49|0.0033159
22:19:50|0.0033159
22:19:51|0.0033159
22:19:52|0.0033159
22:19:53|0.0033159
22:19:54|0.0033159
22:19:55|0.0033159
22:19:56|0.0033162
22:19:58|0.0033158
22:19:59|0.0033158
22:20:01|0.0033158
22:20:02|0.0033189
22:20:03|0.0033182
22:20:04|0.0033182
22:20:05|0.0033182
22:20:07|0.0033182
22:20:08|0.0033161
22:20:09|0.0033184
22:20:10|0.0033184
22:20:11|0.0033184
22:20:12|0.0033182
22:20:13|0.003316
22:20:14|0.003316
22:20:15|0.003316
22:20:17|0.003316
22:20:17|0.0033158
22:20:19|0.0033154
22:20:20|0.0033154
22:20:21|0.0033171
22:20:21|0.003315
22:20:23|0.003315
22:20:24|0.003315
22:20:25|0.003315
22:20:26|0.003315
22:20:27|0.0033188
22:20:28|0.0033194
22:20:29|0.0033194
22:20:30|0.0033194
22:20:32|0.0033201
22:20:32|0.0033219
22:20:33|0.0033224
22:20:35|0.0033224
22:20:36|0.0033224
22:20:36|0.0033224
22:20:37|0.0033178
22:20:38|0.0033178
22:20:39|0.0033178
22:20:40|0.003322
22:20:41|0.003322
22:20:42|0.003322
22:20:43|0.003322
22:20:44|0.003322
22:20:45|0.0033195
22:20:47|0.0033173
22:20:47|0.0033173
22:20:48|0.0033156
22:20:49|0.0033148
22:20:50|0.0033178
22:20:51|0.0033143
22:20:53|0.003315
22:20:53|0.0033173
22:20:54|0.0033174
22:20:55|0.0033138
22:20:57|0.0033138
22:20:58|0.0033144
22:20:58|0.0033153
22:21:00|0.003313
22:21:00|0.003313
22:21:01|0.003316
22:21:02|0.0033152
22:21:04|0.0033152
22:21:05|0.0033152
22:21:05|0.0033173
22:21:06|0.0033173
22:21:07|0.0033173
22:21:08|0.0033173
22:21:09|0.0033163
22:21:11|0.0033163
22:21:12|0.0033163
22:21:13|0.0033163
22:21:15|0.0033163
22:21:15|0.0033163
22:21:17|0.0033163
22:21:17|0.0033148
22:21:19|0.0033148
22:21:20|0.0033148
22:21:21|0.0033148
22:21:22|0.0033148
22:21:23|0.0033148
22:21:24|0.0033185
22:21:25|0.0033185
22:21:27|0.0033194
22:21:27|0.0033192
22:21:28|0.003319
22:21:29|0.003319
22:21:30|0.003319
22:21:31|0.0033161
22:21:32|0.0033173
22:21:33|0.0033167
22:21:34|0.0033167
22:21:35|0.0033167
22:21:36|0.0033158
22:21:37|0.0033158
22:21:38|0.0033158
22:21:39|0.0033158
22:21:40|0.00331
22:21:41|0.0033087
22:21:42|0.0033109
22:21:43|0.0033096
22:21:44|0.0033074
22:21:45|0.0033074
22:21:46|0.0033074
22:21:47|0.0033074
22:21:48|0.0033083
22:21:49|0.0033087
22:21:50|0.0033087
22:21:51|0.0033131
22:21:52|0.0033131
22:21:53|0.0033131
22:21:54|0.0033133
22:21:55|0.0033104
22:21:57|0.0033087
22:21:58|0.0033074
22:21:58|0.003307
22:21:59|0.003308
22:22:01|0.003304
22:22:02|0.0033038
22:22:03|0.0033031
22:22:04|0.0033053
22:22:05|0.0033072
22:22:06|0.0033072
22:22:07|0.0033072
22:22:08|0.0033082
22:22:09|0.0033082
22:22:10|0.0033068
22:22:12|0.0033068
22:22:12|0.0033065
22:22:14|0.0033065
22:22:15|0.0033065
22:22:16|0.0033065
22:22:17|0.0033075
22:22:18|0.0033086
22:22:19|0.0033087
22:22:20|0.0033096
22:22:22|0.0033097
22:22:22|0.0033097
22:22:23|0.0033085
22:22:24|0.0033002
22:22:26|0.0033034
22:22:27|0.0033037
22:22:27|0.0033025
22:22:29|0.0033025
22:22:30|0.0033039
22:22:30|0.0033031
22:22:31|0.0033025
22:22:33|0.0033025
22:22:34|0.0033024
22:22:35|0.0032976
22:22:36|0.003296
22:22:37|0.0032929
22:22:38|0.0032949
22:22:38|0.0032949
22:22:40|0.0032936
22:22:41|0.0032951
22:22:42|0.0032957
22:22:43|0.0032949
22:22:44|0.0032949
22:22:44|0.0032949
22:22:46|0.0032949
22:22:47|0.0032949
22:22:48|0.0032933
22:22:49|0.0032949
22:22:50|0.0032976
22:22:50|0.0032986
22:22:52|0.0032986
22:22:53|0.0032986
22:22:54|0.0032976
22:22:54|0.0032976
22:22:56|0.0032992
22:22:57|0.0032992
22:22:58|0.0032994
22:22:59|0.0032994
22:23:00|0.0032994
22:23:01|0.0033002
22:23:01|0.0033003
22:23:03|0.0033003
22:23:04|0.0033003
22:23:05|0.003301
22:23:05|0.0033011
22:23:06|0.0033014
22:23:08|0.0033014
22:23:09|0.0033014
22:23:09|0.0033014
22:23:10|0.0033022
22:23:12|0.0033022
22:23:13|0.0033022
22:23:14|0.0033022
22:23:15|0.003303
22:23:17|0.0033041
22:23:18|0.0033041
22:23:19|0.0033028
22:23:20|0.0033028
22:23:21|0.0033032
22:23:22|0.0033033
22:23:23|0.0033045
22:23:24|0.0033057
22:23:25|0.0033054
22:23:26|0.0033054
22:23:26|0.0033052
22:23:28|0.0033052
22:23:29|0.0033045
22:23:30|0.003303
22:23:31|0.0033015
22:23:32|0.0033015
22:23:33|0.0033032
22:23:34|0.0033032
22:23:35|0.0033034
22:23:36|0.0033042
22:23:37|0.0033042
22:23:38|0.0033042
22:23:39|0.0033054
22:23:40|0.0033054
22:23:41|0.0033088
22:23:42|0.0033088
22:23:43|0.0033062
22:23:44|0.0033062
22:23:45|0.0033068
22:23:46|0.0033068
22:23:47|0.0033068
22:23:48|0.0033048
22:23:49|0.0033043
22:23:50|0.0033043
22:23:51|0.0033042
22:23:52|0.0033046
22:23:53|0.0033065
22:23:54|0.0033059
22:23:55|0.0033048
22:23:56|0.0033048
22:23:57|0.0033048
22:23:58|0.0033047
22:23:59|0.0033047
22:24:00|0.0033031
22:24:01|0.003303
22:24:02|0.0033047
22:24:03|0.0033047
22:24:04|0.0033047
22:24:05|0.0033032
22:24:07|0.0033029
22:24:08|0.0033028
22:24:09|0.0033
22:24:09|0.0033003
22:24:10|0.0033012
22:24:12|0.0033003
22:24:13|0.0033003
22:24:15|0.0032992
22:24:16|0.0033002
22:24:17|0.0033002
22:24:18|0.003303
22:24:19|0.0033052
22:24:20|0.0033041
22:24:21|0.0033041
22:24:22|0.0033042
22:24:23|0.0033042
22:24:24|0.0033042
22:24:25|0.0033042
22:24:26|0.0033032
22:24:27|0.0033032
22:24:27|0.0033032
22:24:29|0.0033036
22:24:29|0.003304
22:24:30|0.003304
22:24:32|0.003304
22:24:32|0.003304
22:24:34|0.0033033
22:24:35|0.003304
22:24:36|0.0033048
22:24:37|0.0033048
22:24:38|0.0033048
22:24:39|0.0033048
22:24:40|0.0033056
22:24:41|0.0033056
22:24:42|0.0033061
22:24:43|0.0033061
22:24:44|0.0033061
22:24:45|0.0033073
22:24:46|0.0033073
22:24:48|0.0033073
22:24:48|0.0033063
22:24:49|0.0033063
22:24:51|0.0033049
22:24:51|0.0033049
22:24:53|0.0033049
22:24:53|0.0033049
22:24:54|0.0033049
22:24:55|0.0033059
22:24:57|0.0033059
22:24:58|0.0033077
22:24:58|0.0033077
22:25:00|0.0033076
22:25:01|0.0033076
22:25:01|0.0033076
22:25:03|0.0033064
22:25:03|0.0033064
22:25:05|0.0033064
22:25:06|0.0033047
22:25:06|0.0033048
22:25:07|0.0033048
22:25:09|0.0033043
22:25:09|0.0033041
22:25:10|0.0033041
22:25:11|0.0033047
22:25:13|0.0033047
22:25:15|0.0033037
22:25:15|0.0033027
22:25:16|0.0033038
22:25:18|0.0033038
22:25:18|0.0033038
22:25:19|0.0033052
22:25:20|0.0033062
22:25:22|0.0033062
22:25:23|0.003306
22:25:23|0.003306
22:25:24|0.0033047
22:25:25|0.0033047
22:25:27|0.0033049
22:25:28|0.0033049
22:25:29|0.0033049
22:25:29|0.0033049
22:25:31|0.0033042
22:25:32|0.0033066
22:25:32|0.0033077
22:25:33|0.0033076
22:25:34|0.0033076
22:25:35|0.0033076
22:25:37|0.0033076
22:25:37|0.0033089
22:25:39|0.0033089
22:25:39|0.0033089
22:25:40|0.0033079
22:25:41|0.0033079
22:25:42|0.0033097
22:25:43|0.0033097
22:25:45|0.003311
22:25:46|0.003311
22:25:47|0.003311
22:25:48|0.003311
22:25:49|0.0033115
22:25:50|0.0033115
22:25:51|0.0033115
22:25:52|0.0033101
22:25:53|0.0033101
22:25:54|0.0033101
22:25:55|0.0033095
22:25:56|0.0033115
22:25:58|0.0033115
22:25:58|0.0033114
22:25:59|0.0033116
22:26:01|0.0033115
22:26:01|0.0033105
22:26:02|0.003308
22:26:03|0.003308
22:26:04|0.0033084
22:26:05|0.0033084
22:26:07|0.0033123
22:26:07|0.0033129
22:26:08|0.0033129
22:26:10|0.0033117
22:26:11|0.0033117
22:26:11|0.0033101
22:26:13|0.0033101
22:26:13|0.0033099
22:26:15|0.0033117
22:26:17|0.0033109
22:26:18|0.0033088
22:26:19|0.0033091
22:26:21|0.003313
22:26:21|0.0033137
22:26:22|0.0033138
22:26:24|0.0033138
22:26:25|0.0033138
22:26:26|0.0033137
22:26:27|0.0033137
22:26:28|0.0033137
22:26:29|0.0033137
22:26:29|0.0033123
22:26:30|0.0033123
22:26:32|0.0033123
22:26:33|0.0033123
22:26:34|0.0033123
22:26:34|0.0033123
22:26:36|0.0033103
22:26:36|0.0033103
22:26:38|0.0033103
22:26:39|0.0033103
22:26:40|0.0033094
22:26:40|0.0033094
22:26:42|0.0033098
22:26:42|0.0033095
22:26:44|0.0033095
22:26:44|0.0033095
22:26:46|0.0033107
22:26:47|0.0033107
22:26:48|0.0033107
22:26:48|0.0033107
22:26:50|0.0033124
22:26:51|0.0033124
22:26:52|0.0033128
22:26:52|0.0033127
22:26:54|0.0033127
22:26:55|0.0033118
22:26:56|0.0033118
22:26:57|0.0033118
22:26:58|0.0033118
22:26:58|0.0033118
22:26:59|0.0033118
22:27:01|0.0033118
22:27:02|0.0033114
22:27:03|0.0033114
22:27:04|0.0033114
22:27:05|0.0033114
22:27:06|0.0033088
22:27:07|0.0033088
22:27:08|0.003308
22:27:09|0.0033076
22:27:10|0.0033076
22:27:11|0.0033076
22:27:12|0.0033076
22:27:13|0.0033076
22:27:14|0.0033076
22:27:15|0.0033076
22:27:17|0.0033076
22:27:18|0.0033076
22:27:19|0.0033101
22:27:20|0.0033101
22:27:21|0.0033109
22:27:22|0.0033109
22:27:23|0.0033109
22:27:24|0.0033109
22:27:25|0.0033109
22:27:27|0.0033109
22:27:27|0.0033109
22:27:28|0.0033099
22:27:29|0.0033099
22:27:30|0.0033099
22:27:31|0.0033099
22:27:32|0.0033099
22:27:33|0.0033134
22:27:34|0.0033128
22:27:35|0.0033128
22:27:36|0.0033134
22:27:37|0.0033136
22:27:38|0.0033136
22:27:39|0.0033133
22:27:40|0.0033134
22:27:41|0.0033132
22:27:42|0.0033122
22:27:44|0.0033122
22:27:45|0.0033122
22:27:46|0.0033108
22:27:46|0.0033108
22:27:47|0.0033103
22:27:49|0.0033134
22:27:50|0.0033143
22:27:51|0.0033149
22:27:52|0.0033136
22:27:53|0.0033136
22:27:54|0.0033136
22:27:55|0.0033136
22:27:56|0.0033136
22:27:57|0.0033136
22:27:58|0.0033136
22:27:59|0.0033136
22:28:00|0.0033136
22:28:01|0.0033139
22:28:02|0.0033139
22:28:03|0.0033129
22:28:04|0.003313
22:28:05|0.003313
22:28:06|0.003313
22:28:07|0.0033112
22:28:08|0.0033112
22:28:09|0.0033112
22:28:10|0.0033113
22:28:11|0.0033113
22:28:12|0.0033113
22:28:13|0.003311
22:28:14|0.0033115
22:28:15|0.0033115
22:28:16|0.0033115
22:28:18|0.0033104
22:28:19|0.0033104
22:28:20|0.0033104
22:28:21|0.003309
22:28:22|0.0033089
22:28:23|0.0033092
22:28:24|0.0033092
22:28:25|0.0033092
22:28:26|0.0033092
22:28:28|0.0033092
22:28:28|0.0033092
22:28:29|0.0033088
22:28:30|0.0033088
22:28:31|0.0033104
22:28:32|0.0033104
22:28:33|0.0033104
22:28:34|0.003311
22:28:35|0.003311
22:28:37|0.0033101
22:28:38|0.0033101
22:28:38|0.0033101
22:28:40|0.0033081
22:28:41|0.0033081
22:28:42|0.0033081
22:28:42|0.0033072
22:28:44|0.0033072
22:28:45|0.0033069
22:28:45|0.0033065
22:28:47|0.003306
22:28:48|0.0033057
22:28:48|0.0033057
22:28:49|0.0033057
22:28:51|0.0033053
22:28:52|0.0033053
22:28:53|0.0033053
22:28:54|0.0033053
22:28:54|0.0033065
22:28:56|0.0033049
22:28:57|0.0033046
22:28:57|0.0033042
22:28:58|0.0033042
22:29:00|0.0033042
22:29:01|0.0033042
22:29:02|0.0033042
22:29:02|0.0033042
22:29:03|0.0033032
22:29:04|0.003303
22:29:06|0.0033023
22:29:07|0.0033023
22:29:08|0.0033023
22:29:09|0.0033023
22:29:09|0.0033026
22:29:11|0.0033026
22:29:12|0.0033026
22:29:12|0.0033026
22:29:14|0.0033044
22:29:15|0.0033049
22:29:16|0.0033049
22:29:17|0.0033049
22:29:18|0.0033044
22:29:19|0.0033069
22:29:21|0.0033065
22:29:22|0.0033065
22:29:23|0.0033065
22:29:24|0.0033033
22:29:26|0.0033033
22:29:27|0.0033033
22:29:27|0.0033033
22:29:29|0.0033033
22:29:30|0.0033033
22:29:31|0.0033033
22:29:31|0.0033033
22:29:32|0.0033052
22:29:34|0.0033052
22:29:35|0.0033051
22:29:35|0.0033051
22:29:36|0.0033051
22:29:37|0.0033051
22:29:39|0.0033051
22:29:39|0.0033043
22:29:41|0.0033043
22:29:41|0.0033041
22:29:42|0.0033041
22:29:44|0.0033043
22:29:44|0.0033038
22:29:45|0.0033038
22:29:46|0.0033038
22:29:48|0.0033038
22:29:48|0.0033038
22:29:50|0.0033033
22:29:51|0.0033033
22:29:51|0.0033033
22:29:52|0.0033033
22:29:53|0.0033013
22:29:54|0.0033013
22:29:56|0.0033028
22:29:57|0.0033028
22:29:57|0.0033028
22:29:58|0.0033028
22:30:00|0.0033028
22:30:00|0.0033028
22:30:02|0.0033028
22:30:02|0.0033028
22:30:03|0.0033028
22:30:05|0.0033028
22:30:05|0.003304
22:30:06|0.0033041
22:30:08|0.0033041
22:30:08|0.0033041
22:30:10|0.0033041
22:30:11|0.0033075
22:30:11|0.0033074
22:30:12|0.0033068
22:30:13|0.0033079
22:30:15|0.0033073
22:30:16|0.0033073
22:30:17|0.003306
22:30:17|0.003305
22:30:19|0.003305
22:30:20|0.003306
22:30:21|0.0033057
22:30:23|0.0033057
22:30:24|0.0033055
22:30:25|0.0033055
22:30:25|0.0033047
22:30:27|0.0033047
22:30:28|0.0033047
22:30:29|0.0033047
22:30:31|0.0033044
22:30:32|0.0033064
22:30:33|0.0033064
22:30:33|0.0033064
22:30:35|0.0033078
22:30:36|0.0033078
22:30:37|0.0033078
22:30:39|0.0033079
22:30:39|0.0033079
22:30:40|0.0033079
22:30:41|0.003305
22:30:42|0.003305
22:30:43|0.003305
22:30:44|0.003305
22:30:45|0.003305
22:30:46|0.003305
22:30:47|0.003305
22:30:48|0.003305
22:30:49|0.003305
22:30:50|0.003305
22:30:51|0.003305
22:30:52|0.003305
22:30:53|0.003305
22:30:54|0.003305
22:30:55|0.003305
22:30:56|0.003305
22:30:57|0.003305
22:30:58|0.003305
22:31:00|0.003305
22:31:00|0.003305
22:31:01|0.003305
22:31:03|0.0033063
22:31:03|0.0033063
22:31:05|0.0033063
22:31:05|0.0033063
22:31:06|0.0033063
22:31:07|0.0033063
22:31:08|0.0033063
22:31:09|0.0033075
22:31:11|0.0033075
22:31:13|0.0033058
22:31:14|0.0033062
22:31:15|0.0033062
22:31:16|0.0033062
22:31:17|0.0033062
22:31:18|0.0033043
22:31:19|0.0033042
22:31:20|0.0033042
22:31:22|0.0033049
22:31:23|0.0033049
22:31:24|0.0033049
22:31:25|0.0033021
22:31:26|0.0033021
22:31:27|0.0033021
22:31:28|0.0033021
22:31:29|0.0033021
22:31:30|0.0033009
22:31:31|0.0033009
22:31:42|0.0033009
22:31:43|0.0033009
22:31:44|0.0033009
22:31:45|0.0033001
22:31:46|0.0032982
22:31:47|0.0032982
22:31:48|0.0032982
22:31:49|0.003297
22:31:50|0.003297
22:31:51|0.0033001
22:31:52|0.0033001
22:31:53|0.0033001
22:31:54|0.0032983
22:31:55|0.0032983
22:31:56|0.0032983
22:31:57|0.0032983
22:31:58|0.0032988
22:31:59|0.0032988
22:32:00|0.0032977
22:32:02|0.0032977
22:32:03|0.0032977
22:32:05|0.0032977
22:32:06|0.0032967
22:32:07|0.0032967
22:32:08|0.0032967
22:32:09|0.0032967
22:32:10|0.0032967
22:32:11|0.0032967
22:32:12|0.0032967
22:32:13|0.0032961
22:32:14|0.0032961
22:32:14|0.0032961
22:32:16|0.0032961
22:32:16|0.0032961
22:32:18|0.0032977
22:32:18|0.003298
22:32:20|0.003298
22:32:21|0.003298
22:32:22|0.0032973
22:32:23|0.0032973
22:32:24|0.0032973
22:32:25|0.0033007
22:32:26|0.0033007
22:32:27|0.0033007
22:32:28|0.0032985
22:32:29|0.003301
22:32:30|0.0033007
22:32:31|0.0033016
22:32:32|0.0033016
22:32:33|0.0033016
22:32:34|0.003303
22:32:35|0.0033018
22:32:36|0.0033018
22:32:37|0.0033018
22:32:38|0.0033018
22:32:39|0.0033018
22:32:40|0.0032992
22:32:42|0.003297
22:32:42|0.003297
22:32:43|0.003297
22:32:44|0.003297
22:32:45|0.003297
22:32:46|0.003297
22:32:47|0.003297
22:32:48|0.0032971
22:32:49|0.0032971
22:32:50|0.0032971
22:32:51|0.0032971
22:32:53|0.0032971
22:32:53|0.0032967
22:32:54|0.0032967
22:32:55|0.0032956
22:32:56|0.0032956
22:32:57|0.0032956
22:32:58|0.0032982
22:32:59|0.003298
22:33:00|0.003298
22:33:02|0.003298
22:33:03|0.0033003
22:33:04|0.0033003
22:33:05|0.0033003
22:33:06|0.0033003
22:33:08|0.0033003
22:33:08|0.0032978
22:33:10|0.0032978
22:33:10|0.0032978
22:33:11|0.0032979
22:33:12|0.0032978
22:33:14|0.0032978
22:33:15|0.0032978
22:33:16|0.0032978
22:33:17|0.0032985
22:33:18|0.0032985
22:33:19|0.0032985
22:33:20|0.0032985
22:33:21|0.0032985
22:33:22|0.0032985
22:33:23|0.0032995
22:33:24|0.0033001
22:33:25|0.0033002
22:33:26|0.0032994
22:33:27|0.0032994
22:33:28|0.003299
22:33:29|0.003299
22:33:30|0.003299
22:33:31|0.0033005
22:33:32|0.0033006
22:33:33|0.0033006
22:33:34|0.0033006
22:33:35|0.0033013
22:33:36|0.0033013
22:33:37|0.0033013
22:33:38|0.0033013
22:33:39|0.0033013
22:33:40|0.0033001
22:33:41|0.0033001
22:33:42|0.0033001
22:33:43|0.0033001
22:33:44|0.0033001
22:33:45|0.0033001
22:33:46|0.0033001
22:33:47|0.0033001
22:33:48|0.0033003
22:33:49|0.0033003
22:33:50|0.0033003
22:33:51|0.0033009
22:33:52|0.0033009
22:33:53|0.0033009
22:33:54|0.0033009
22:33:55|0.0033
22:33:56|0.0033
22:33:57|0.0033005
22:33:58|0.0033005
22:33:59|0.0033005
22:34:00|0.0033005
22:34:01|0.0033005
22:34:02|0.0033005
22:34:04|0.0033005
22:34:05|0.0033005
22:34:06|0.0033005
22:34:08|0.0033005
22:34:09|0.0033005
22:34:09|0.0033005
22:34:11|0.0032967
22:34:12|0.0032967
22:34:13|0.0032978
22:34:14|0.0032978
22:34:15|0.0032978
22:34:16|0.0032978
22:34:17|0.0032978
22:34:17|0.0032978
22:34:19|0.0032978
22:34:19|0.0032978
22:34:20|0.0032978
22:34:22|0.0032981
22:34:23|0.0032981
22:34:24|0.0032981
22:34:25|0.0032981
22:34:26|0.0032981
22:34:27|0.0032981
22:34:28|0.0032981
22:34:29|0.0032981
22:34:30|0.0032981
22:34:31|0.003298
22:34:32|0.003298
22:34:32|0.003298
22:34:33|0.003298
22:34:35|0.003298
22:34:36|0.003298
22:34:37|0.003298
22:34:38|0.003298
22:34:39|0.0032993
22:34:40|0.0032993
22:34:40|0.0032993
22:34:42|0.0032999
22:34:43|0.0032999
22:34:44|0.0032999
22:34:45|0.0032999
22:34:46|0.0032999
22:34:47|0.0032999
22:34:48|0.0032999
22:34:49|0.0032999
22:34:50|0.0032999
22:34:51|0.0032999
22:34:52|0.003302
22:34:53|0.003302
22:34:54|0.0033028
22:34:55|0.0033029
22:34:56|0.0033033
22:34:57|0.0033033
22:34:58|0.0033033
22:35:00|0.0033033
22:35:01|0.0033042
22:35:01|0.0033042
22:35:03|0.0033042
22:35:05|0.0033042
22:35:06|0.0033042
22:35:07|0.0033042
22:35:08|0.0033042
22:35:09|0.0033
22:35:10|0.0033
22:35:11|0.0033
22:35:12|0.0033
22:35:13|0.0033
22:35:14|0.0033
22:35:15|0.0033
22:35:16|0.0033
22:35:17|0.003303
22:35:18|0.0033033
22:35:19|0.0033033
22:35:20|0.0033033
22:35:21|0.0033033
22:35:22|0.0033033
22:35:23|0.0033033
22:35:24|0.0033033
22:35:25|0.0033033
22:35:26|0.0033033
22:35:27|0.0033033
22:35:28|0.0033031
22:35:29|0.0033031
22:35:30|0.0033024
22:35:31|0.0033017
22:35:32|0.0033017
22:35:33|0.0033017
22:35:34|0.0033017
22:35:35|0.0033017
22:35:36|0.0033017
22:35:37|0.0033017
22:35:38|0.0033017
22:35:39|0.0033017
22:35:40|0.0033017
22:35:41|0.0033017
22:35:43|0.0033017
22:35:43|0.0033033
22:35:45|0.0033031
22:35:46|0.0033031
22:35:46|0.0033031
22:35:48|0.003304
22:35:49|0.003304
22:35:50|0.003304
22:35:51|0.003304
22:35:52|0.003304
22:35:53|0.0033043
22:35:55|0.0033043
22:35:55|0.0033043
22:35:56|0.0033043
22:35:58|0.0033043
22:35:59|0.0033043
22:36:00|0.0033043
22:36:01|0.0033043
22:36:02|0.0033036
22:36:03|0.0033055
22:36:03|0.0033055
22:36:04|0.0033022
22:36:05|0.0033022
22:36:07|0.0033022
22:36:08|0.0033022
22:36:08|0.0033022
22:36:09|0.0033022
22:36:11|0.0033022
22:36:11|0.0033022
22:36:12|0.0033022
22:36:13|0.0033022
22:36:15|0.0033022
22:36:16|0.0033061
22:36:16|0.0033061
22:36:17|0.0033067
22:36:18|0.0033067
22:36:20|0.0033087
22:36:20|0.0033087
22:36:22|0.0033087
22:36:23|0.0033087
22:36:23|0.0033087
22:36:25|0.0033074
22:36:26|0.0033074
22:36:28|0.0033074
22:36:29|0.0033074
22:36:29|0.0033074
22:36:31|0.0033074
22:36:32|0.0033074
22:36:33|0.0033074
22:36:34|0.0033074
22:36:36|0.0033074
22:36:36|0.0033074
22:36:37|0.0033067
22:36:38|0.0033067
22:36:39|0.0033067
22:36:40|0.0033076
22:36:41|0.0033089
22:36:42|0.0033089
22:36:43|0.0033084
22:36:44|0.0033093
22:36:45|0.0033099
22:36:46|0.00331
22:36:47|0.0033103
22:36:48|0.0033103
22:36:49|0.0033103
22:36:50|0.0033103
22:36:51|0.0033097
22:36:52|0.0033097
22:36:53|0.0033097
22:36:54|0.0033097
22:36:55|0.0033097
22:36:56|0.0033097
22:36:57|0.0033097
22:36:58|0.0033097
22:36:59|0.0033097
22:37:00|0.0033097
22:37:01|0.0033106
22:37:02|0.0033106
22:37:03|0.0033106
22:37:04|0.0033106
22:37:05|0.0033106
22:37:06|0.0033093
22:37:07|0.0033093
22:37:08|0.0033099
22:37:09|0.0033099
22:37:10|0.0033103
22:37:11|0.0033103
22:37:12|0.0033103
22:37:13|0.0033103
22:37:14|0.0033102
22:37:15|0.0033105
22:37:16|0.0033105
22:37:17|0.0033105
22:37:18|0.0033105
22:37:19|0.0033105
22:37:20|0.0033105
22:37:21|0.0033105
22:37:22|0.0033105
22:37:23|0.0033108
22:37:24|0.0033108
22:37:25|0.0033108
22:37:27|0.0033108
22:37:28|0.0033087
22:37:29|0.0033087
22:37:30|0.0033087
22:37:32|0.0033087
22:37:33|0.0033087
22:37:34|0.0033087
22:37:35|0.0033087
22:37:36|0.0033079
22:37:37|0.0033079
22:37:38|0.0033079
22:37:39|0.0033082
22:37:40|0.0033082
22:37:41|0.0033082
22:37:42|0.0033082
22:37:43|0.0033082
22:37:44|0.0033082
22:37:45|0.0033082
22:37:46|0.0033082
22:37:47|0.0033082
22:37:48|0.0033074
22:37:49|0.0033074
22:37:50|0.0033074
22:37:51|0.0033075
22:37:52|0.0033076
22:37:53|0.0033076
22:37:54|0.0033076
22:37:56|0.0033076
22:37:56|0.0033103
22:37:57|0.0033118
22:37:58|0.0033127
22:37:59|0.0033127
22:38:00|0.0033127
22:38:01|0.0033127
22:38:02|0.0033127
22:38:03|0.0033127
22:38:04|0.0033102
22:38:05|0.0033101
22:38:06|0.0033102
22:38:07|0.0033102
22:38:08|0.0033092
22:38:09|0.0033092
22:38:10|0.0033092
22:38:11|0.0033092
22:38:12|0.0033092
22:38:13|0.0033092
22:38:14|0.003308
22:38:15|0.003308
22:38:16|0.003308
22:38:17|0.003308
22:38:18|0.003308
22:38:19|0.003308
22:38:20|0.0033098
22:38:21|0.0033138
22:38:22|0.0033138
22:38:23|0.0033128
22:38:24|0.0033128
22:38:25|0.0033128
22:38:27|0.0033128
22:38:28|0.0033128
22:38:30|0.0033122
22:38:30|0.0033122
22:38:31|0.0033122
22:38:32|0.0033122
22:38:33|0.0033122
22:38:34|0.0033108
22:38:35|0.0033108
22:38:36|0.0033108
22:38:37|0.0033108
22:38:38|0.0033108
22:38:39|0.0033111
22:38:40|0.0033107
22:38:41|0.0033107
22:38:42|0.0033107
22:38:43|0.0033107
22:38:44|0.0033107
22:38:45|0.0033107
22:38:46|0.0033107
22:38:47|0.0033107
22:38:48|0.0033107
22:38:49|0.0033107
22:38:50|0.0033107
22:38:51|0.0033107
22:38:52|0.0033107
22:38:53|0.0033107
22:38:54|0.0033107
22:38:55|0.0033107
22:38:56|0.0033107
22:38:57|0.0033127
22:38:58|0.0033127
22:38:59|0.0033127
22:39:00|0.0033127
22:39:01|0.0033116
22:39:02|0.0033116
22:39:03|0.0033116
22:39:05|0.0033116
22:39:06|0.0033116
22:39:07|0.0033116
22:39:08|0.0033116
22:39:09|0.0033116
22:39:10|0.0033116
22:39:11|0.0033105
22:39:12|0.0033111
22:39:13|0.0033111
22:39:13|0.0033111
22:39:15|0.0033111
22:39:16|0.0033111
22:39:17|0.0033106
22:39:18|0.0033106
22:39:19|0.0033106
22:39:20|0.0033106
22:39:21|0.0033106
22:39:22|0.0033106
22:39:23|0.0033132
22:39:24|0.003315
22:39:25|0.003316
22:39:26|0.003316
22:39:27|0.0033155
22:39:29|0.0033145
22:39:30|0.0033145
22:39:31|0.0033145
22:39:32|0.0033145
22:39:33|0.0033145
22:39:34|0.0033145
22:39:35|0.0033131
22:39:36|0.0033131
22:39:38|0.0033135
22:39:38|0.0033135
22:39:40|0.0033134
22:39:40|0.0033134
22:39:42|0.0033129
22:39:42|0.0033128
22:39:43|0.0033158
22:39:45|0.0033158
22:39:46|0.0033158
22:39:46|0.0033158
22:39:47|0.0033158
22:39:49|0.0033158
22:39:50|0.0033158
22:39:50|0.0033158
22:39:51|0.0033158
22:39:52|0.0033158
22:39:53|0.0033158
22:39:54|0.0033136
22:39:55|0.0033136
22:39:56|0.0033136
22:39:57|0.0033155
22:39:58|0.0033155
22:39:59|0.0033155
22:40:00|0.0033155
22:40:01|0.0033134
22:40:03|0.0033129
22:40:03|0.0033143
22:40:04|0.0033143
22:40:05|0.0033143
22:40:06|0.0033143
22:40:08|0.0033137
22:40:08|0.0033137
22:40:10|0.0033137
22:40:10|0.0033137
22:40:12|0.0033137
22:40:13|0.0033137
22:40:13|0.0033137
22:40:15|0.003312
22:40:15|0.003312
22:40:17|0.003312
22:40:18|0.003312
22:40:19|0.003312
22:40:19|0.003312
22:40:20|0.0033151
22:40:22|0.0033151
22:40:23|0.0033151
22:40:23|0.0033169
22:40:25|0.0033167
22:40:26|0.0033167
22:40:27|0.0033156
22:40:28|0.0033148
22:40:30|0.0033156
22:40:31|0.0033154
22:40:32|0.0033154
22:40:32|0.0033154
22:40:34|0.0033154
22:40:34|0.0033154
22:40:36|0.0033171
22:40:36|0.0033167
22:40:38|0.0033159
22:40:39|0.0033152
22:40:40|0.0033152
22:40:40|0.0033152
22:40:41|0.0033155
22:40:43|0.0033155
22:40:44|0.0033155
22:40:45|0.0033155
22:40:45|0.0033155
22:40:46|0.0033167
22:40:47|0.0033167
22:40:49|0.0033159
22:40:50|0.0033159
22:40:50|0.0033159
22:40:51|0.0033159
22:40:53|0.0033161
22:40:53|0.0033161
22:40:54|0.0033161
22:40:55|0.0033156
22:40:57|0.0033156
22:40:58|0.0033172
22:40:59|0.0033172
22:40:59|0.0033167
22:41:00|0.0033167
22:41:01|0.0033168
22:41:02|0.0033167
22:41:04|0.0033156
22:41:05|0.0033156
22:41:06|0.0033156
22:41:07|0.0033174
22:41:08|0.0033174
22:41:08|0.0033174
22:41:10|0.0033174
22:41:10|0.0033174
22:41:11|0.003317
22:41:13|0.003317
22:41:14|0.0033169
22:41:15|0.0033156
22:41:15|0.0033169
22:41:17|0.0033169
22:41:18|0.0033169
22:41:19|0.0033169
22:41:19|0.0033169
22:41:21|0.0033169
22:41:22|0.0033169
22:41:23|0.0033169
22:41:23|0.0033169
22:41:25|0.0033169
22:41:26|0.0033169
22:41:27|0.0033169
22:41:27|0.0033169
22:41:29|0.0033169
22:41:30|0.0033169
22:41:32|0.0033176
22:41:33|0.0033176
22:41:34|0.0033176
22:41:36|0.0033176
22:41:36|0.0033176
22:41:37|0.0033176
22:41:38|0.0033176
22:41:39|0.0033176
22:41:41|0.0033176
22:41:42|0.0033176
22:41:43|0.0033176
22:41:44|0.0033176
22:41:45|0.0033176
22:41:46|0.0033176
22:41:47|0.0033176
22:41:48|0.0033176
22:41:49|0.003318
22:41:50|0.003318
22:41:51|0.003318
22:41:52|0.003318
22:41:53|0.003318
22:41:54|0.003318
22:41:55|0.0033174
22:41:56|0.0033174
22:41:57|0.0033174
22:41:58|0.0033174
22:41:59|0.0033174
22:42:00|0.0033174
22:42:01|0.0033174
22:42:02|0.0033174
22:42:03|0.0033174
22:42:04|0.0033181
22:42:05|0.0033181
22:42:06|0.0033181
22:42:07|0.0033181
22:42:08|0.0033181
22:42:09|0.0033181
22:42:10|0.0033179
22:42:12|0.0033179
22:42:12|0.0033179
22:42:13|0.0033179
22:42:14|0.0033179
22:42:15|0.0033179
22:42:16|0.0033179
22:42:17|0.0033179
22:42:18|0.0033179
22:42:19|0.0033179
22:42:20|0.0033167
22:42:21|0.0033167
22:42:22|0.0033167
22:42:23|0.0033165
22:42:24|0.0033165
22:42:25|0.0033165
22:42:26|0.0033165
22:42:27|0.0033165
22:42:28|0.0033165
22:42:29|0.0033165
22:42:31|0.0033165
22:42:32|0.0033165
22:42:34|0.0033165
22:42:35|0.0033166
22:42:36|0.0033166
22:42:37|0.0033166
22:42:38|0.0033166
22:42:39|0.0033166
22:42:40|0.0033166
22:42:41|0.0033166
22:42:42|0.0033166
22:42:43|0.0033166
22:42:45|0.0033157
22:42:45|0.0033157
22:42:46|0.0033157
22:42:47|0.0033157
22:42:48|0.0033156
22:42:49|0.0033156
22:42:50|0.0033156
22:42:51|0.0033156
22:42:52|0.0033156
22:42:53|0.0033157
22:42:54|0.0033165
22:42:56|0.0033143
22:42:56|0.0033143
22:42:57|0.0033143
22:42:59|0.0033143
22:42:59|0.0033143
22:43:01|0.0033143
22:43:02|0.0033137
22:43:03|0.0033137
22:43:04|0.0033137
22:43:05|0.0033137
22:43:06|0.0033137
22:43:07|0.0033131
22:43:08|0.0033131
22:43:09|0.0033131
22:43:10|0.0033131
22:43:11|0.0033122
22:43:12|0.0033119
22:43:13|0.0033115
22:43:14|0.0033115
22:43:15|0.0033118
22:43:16|0.0033118
22:43:17|0.0033118
22:43:18|0.0033118
22:43:19|0.0033118
22:43:20|0.0033118
22:43:21|0.0033118
22:43:22|0.0033118
22:43:23|0.0033118
22:43:24|0.0033118
22:43:25|0.0033128
22:43:26|0.0033128
22:43:27|0.0033128
22:43:28|0.0033128
22:43:29|0.0033128
22:43:30|0.0033128
22:43:31|0.0033128
22:43:33|0.0033128
22:43:34|0.0033128
22:43:35|0.0033128
22:43:37|0.0033128
22:43:37|0.0033128
22:43:38|0.0033128
22:43:39|0.0033128
22:43:40|0.0033152
22:43:41|0.0033152
22:43:43|0.0033152
22:43:43|0.0033152
22:43:44|0.0033152
22:43:45|0.0033157
22:43:46|0.0033157
22:43:47|0.0033157
22:43:48|0.0033157
22:43:49|0.0033157
22:43:50|0.0033157
22:43:51|0.0033157
22:43:52|0.0033157
22:43:53|0.0033157
22:43:54|0.0033157
22:43:55|0.0033157
22:43:56|0.003314
22:43:57|0.003314
22:43:59|0.0033115
22:43:59|0.0033115
22:44:00|0.0033115
22:44:01|0.0033115
22:44:02|0.0033123
22:44:03|0.0033121
22:44:05|0.0033116
22:44:06|0.0033116
22:44:07|0.0033116
22:44:08|0.0033116
22:44:09|0.003313
22:44:10|0.003313
22:44:11|0.003313
22:44:12|0.003313
22:44:13|0.003314
22:44:14|0.003314
22:44:15|0.003314
22:44:16|0.003314
22:44:17|0.003314
22:44:18|0.003314
22:44:19|0.003314
22:44:20|0.0033151
22:44:21|0.0033151
22:44:22|0.0033151
22:44:23|0.0033151
22:44:24|0.0033151
22:44:25|0.0033151
22:44:26|0.0033151
22:44:27|0.0033151
22:44:28|0.0033151
22:44:30|0.0033151
22:44:30|0.0033151
22:44:32|0.0033151
22:44:33|0.0033151
22:44:34|0.0033151
22:44:35|0.0033151
22:44:36|0.0033151
22:44:36|0.0033151
22:44:38|0.0033148
22:44:39|0.0033148
22:44:40|0.0033148
22:44:41|0.0033148
22:44:42|0.0033148
22:44:43|0.0033148
22:44:44|0.0033148
22:44:45|0.0033148
22:44:46|0.0033148
22:44:47|0.0033147
22:44:48|0.0033147
22:44:49|0.0033147
22:44:50|0.0033147
22:44:51|0.0033146
22:44:52|0.0033146
22:44:53|0.0033146
22:44:54|0.0033146
22:44:55|0.0033146
22:44:56|0.0033146
22:44:57|0.0033146
22:44:58|0.0033146
22:45:00|0.0033146
22:45:00|0.0033146
22:45:01|0.0033138
22:45:02|0.0033138
22:45:03|0.0033138
22:45:04|0.0033138
22:45:05|0.0033125
22:45:07|0.0033125
22:45:07|0.0033129
22:45:08|0.0033129
22:45:10|0.0033129
22:45:10|0.0033129
22:45:11|0.0033129
22:45:12|0.0033107
22:45:13|0.0033107
22:45:14|0.0033107
22:45:15|0.0033107
22:45:17|0.0033124
22:45:17|0.0033137
22:45:18|0.0033132
22:45:19|0.0033132
22:45:21|0.0033127
22:45:21|0.0033127
22:45:22|0.0033118
22:45:23|0.0033118
22:45:24|0.0033117
22:45:25|0.0033131
22:45:26|0.0033131
22:45:27|0.0033131
22:45:28|0.003314
22:45:30|0.003314
22:45:30|0.003314
22:45:31|0.003314
22:45:32|0.0033133
22:45:34|0.0033133
22:45:34|0.0033133
22:45:36|0.0033133
22:45:37|0.0033133
22:45:39|0.0033133
22:45:40|0.0033133
22:45:41|0.0033133
22:45:42|0.0033133
22:45:43|0.0033133
22:45:44|0.0033133
22:45:45|0.0033133
22:45:47|0.0033133
22:45:47|0.0033133
22:45:48|0.003314
22:45:49|0.003314
22:45:50|0.003314
22:45:51|0.0033154
22:45:52|0.0033141
22:45:53|0.0033141
22:45:54|0.0033153
22:45:55|0.0033153
22:45:56|0.0033153
22:45:57|0.0033153
22:45:58|0.0033153
22:45:59|0.0033153
22:46:00|0.0033153
22:46:01|0.0033153
22:46:02|0.0033162
22:46:03|0.0033162
22:46:04|0.0033162
22:46:05|0.0033162
22:46:06|0.0033159
22:46:07|0.0033155
22:46:08|0.0033155
22:46:09|0.0033152
22:46:10|0.0033152
22:46:11|0.0033152
22:46:12|0.0033152
22:46:13|0.0033141
22:46:14|0.0033142
22:46:15|0.0033142
22:46:16|0.0033142
22:46:17|0.0033139
22:46:18|0.0033139
22:46:19|0.0033139
22:46:20|0.0033139
22:46:21|0.0033136
22:46:22|0.0033137
22:46:23|0.0033137
22:46:24|0.0033137
22:46:26|0.0033147
22:46:26|0.0033147
22:46:27|0.0033147
22:46:28|0.0033147
22:46:29|0.0033145
22:46:30|0.0033145
22:46:31|0.0033145
22:46:33|0.0033145
22:46:33|0.0033145
22:46:35|0.0033145
22:46:36|0.0033139
22:46:38|0.0033139
22:46:38|0.0033139
22:46:39|0.0033139
22:46:41|0.0033133
22:46:42|0.0033115
22:46:43|0.0033124
22:46:44|0.0033124
22:46:45|0.0033124
22:46:46|0.0033124
22:46:47|0.0033107
22:46:48|0.0033107
22:46:49|0.0033107
22:46:51|0.0033107
22:46:51|0.003311
22:46:52|0.003311
22:46:53|0.003311
22:46:55|0.003311
22:46:55|0.003311
22:46:57|0.003311
22:46:58|0.003311
22:46:59|0.003311
22:47:00|0.003311
22:47:00|0.003311
22:47:02|0.003311
22:47:03|0.003311
22:47:04|0.003311
22:47:05|0.003311
22:47:06|0.003311
22:47:07|0.003311
22:47:07|0.003311
22:47:09|0.003311
22:47:09|0.0033099
22:47:11|0.0033105
22:47:11|0.0033105
22:47:12|0.0033105
22:47:14|0.0033095
22:47:15|0.0033096
22:47:15|0.0033096
22:47:16|0.0033096
22:47:18|0.0033091
22:47:18|0.0033091
22:47:20|0.0033084
22:47:21|0.0033084
22:47:22|0.0033084
22:47:23|0.0033096
22:47:24|0.0033096
22:47:25|0.0033096
22:47:26|0.0033099
22:47:27|0.0033099
22:47:28|0.0033099
22:47:29|0.0033081
22:47:29|0.0033081
22:47:31|0.0033081
22:47:32|0.0033097
22:47:33|0.0033097
22:47:34|0.0033097
22:47:35|0.0033097
22:47:36|0.0033097
22:47:38|0.0033098
22:47:38|0.0033098
22:47:39|0.0033099
22:47:41|0.0033103
22:47:42|0.0033103
22:47:43|0.0033096
22:47:44|0.0033096
22:47:45|0.0033096
22:47:46|0.0033096
22:47:47|0.0033096
22:47:48|0.0033096
22:47:49|0.0033072
22:47:51|0.003307
22:47:52|0.0033076
22:47:53|0.0033076
22:47:54|0.0033076
22:47:55|0.0033076
22:47:56|0.0033071
22:47:57|0.0033071
22:47:58|0.0033071
22:47:59|0.0033071
22:48:00|0.003305
22:48:01|0.003305
22:48:02|0.0033059
22:48:03|0.0033059
22:48:04|0.003307
22:48:05|0.003307
22:48:07|0.003307
22:48:07|0.003307
22:48:09|0.0033053
22:48:09|0.0033053
22:48:10|0.0033053
22:48:11|0.0033047
22:48:12|0.003305
22:48:13|0.003305
22:48:14|0.003305
22:48:16|0.0033048
22:48:17|0.0033048
22:48:17|0.0033048
22:48:18|0.0033048
22:48:19|0.0033048
22:48:20|0.0033048
22:48:21|0.0033055
22:48:22|0.0033055
22:48:23|0.0033055
22:48:25|0.0033055
22:48:26|0.0033055
22:48:26|0.0033055
22:48:28|0.0033055
22:48:29|0.0033055
22:48:30|0.0033055
22:48:31|0.0033046
22:48:32|0.0033046
22:48:32|0.0033039
22:48:34|0.0033039
22:48:35|0.0033039
22:48:36|0.0033039
22:48:37|0.0033039
22:48:38|0.0033039
22:48:39|0.0033039
22:48:41|0.0033045
22:48:42|0.0033036
22:48:42|0.0033036
22:48:44|0.0033039
22:48:44|0.0033039
22:48:46|0.0033039
22:48:47|0.0033039
22:48:48|0.0033039
22:48:49|0.0033039
22:48:50|0.0033039
22:48:50|0.0033039
22:48:52|0.0033039
22:48:53|0.0033043
22:48:53|0.0033041
22:48:55|0.0033051
22:48:56|0.0033051
22:48:57|0.0033051
22:48:58|0.003308
22:48:59|0.003308
22:49:00|0.0033075
22:49:01|0.0033084
22:49:02|0.0033083
22:49:03|0.0033083
22:49:04|0.0033075
22:49:05|0.0033075
22:49:06|0.0033075
22:49:07|0.0033075
22:49:08|0.0033075
22:49:09|0.0033086
22:49:10|0.0033086
22:49:11|0.0033086
22:49:12|0.0033086
22:49:13|0.0033086
22:49:14|0.0033075
22:49:15|0.0033075
22:49:16|0.0033075
22:49:17|0.0033075
22:49:18|0.0033075
22:49:19|0.0033075
22:49:20|0.0033101
22:49:21|0.0033101
22:49:22|0.0033101
22:49:23|0.0033101
22:49:24|0.0033101
22:49:25|0.0033101
22:49:26|0.0033101
22:49:27|0.0033101
22:49:28|0.0033101
22:49:29|0.0033101
22:49:30|0.0033101
22:49:31|0.0033101
22:49:32|0.0033101
22:49:33|0.0033101
22:49:34|0.0033101
22:49:35|0.0033101
22:49:36|0.0033101
22:49:37|0.0033101
22:49:39|0.0033112
22:49:40|0.0033121
22:49:40|0.0033121
22:49:42|0.0033121
22:49:44|0.0033121
22:49:45|0.0033121
22:49:46|0.0033121
22:49:46|0.0033121
22:49:47|0.0033121
22:49:48|0.0033121
22:49:49|0.0033121
22:49:50|0.0033121
22:49:51|0.0033107
22:49:53|0.0033107
22:49:53|0.0033107
22:49:55|0.0033129
22:49:55|0.0033129
22:49:56|0.0033131
22:49:57|0.0033121
22:49:58|0.0033128
22:49:59|0.0033128
22:50:01|0.0033128
22:50:02|0.0033128
22:50:02|0.003313
22:50:03|0.003313
22:50:05|0.003312
22:50:06|0.003312
22:50:07|0.0033119
22:50:08|0.0033119
22:50:09|0.0033105
22:50:10|0.0033105
22:50:11|0.0033105
22:50:12|0.0033105
22:50:13|0.0033105
22:50:14|0.0033105
22:50:15|0.0033105
22:50:16|0.0033105
22:50:17|0.0033105
22:50:18|0.0033105
22:50:19|0.0033105
22:50:20|0.0033105
22:50:21|0.0033105
22:50:22|0.0033068
22:50:23|0.0033068
22:50:24|0.0033053
22:50:25|0.0033053
22:50:26|0.0033053
22:50:27|0.0033053
22:50:28|0.0033076
22:50:29|0.0033076
22:50:30|0.0033076
22:50:31|0.0033076
22:50:32|0.0033076
22:50:33|0.0033076
22:50:34|0.0033076
22:50:35|0.0033076
22:50:36|0.0033076
22:50:37|0.0033076
22:50:38|0.003306
22:50:40|0.0033081
22:50:41|0.0033081
22:50:43|0.0033081
22:50:43|0.0033081
22:50:44|0.0033081
22:50:46|0.0033081
22:50:47|0.0033081
22:50:47|0.0033081
22:50:48|0.0033081
22:50:50|0.0033081
22:50:50|0.0033081
22:50:51|0.0033081
22:50:52|0.0033081
22:50:53|0.0033081
22:50:55|0.0033081
22:50:56|0.0033081
22:50:57|0.0033081
22:50:59|0.0033081
22:50:59|0.0033081
22:51:00|0.0033081
22:51:01|0.0033099
22:51:02|0.0033116
22:51:03|0.0033116
22:51:04|0.0033116
22:51:05|0.0033106
22:51:06|0.0033106
22:51:07|0.0033106
22:51:08|0.0033106
22:51:09|0.0033088
22:51:10|0.0033088
22:51:11|0.0033088
22:51:13|0.0033088
22:51:14|0.0033089
22:51:15|0.0033089
22:51:15|0.0033089
22:51:17|0.0033089
22:51:18|0.0033089
22:51:18|0.0033089
22:51:20|0.0033089
22:51:20|0.00331
22:51:21|0.0033088
22:51:22|0.0033088
22:51:24|0.0033088
22:51:24|0.0033088
22:51:25|0.0033088
22:51:26|0.0033088
22:51:28|0.0033088
22:51:29|0.0033088
22:51:30|0.0033088
22:51:31|0.0033114
22:51:32|0.0033114
22:51:33|0.0033114
22:51:33|0.0033114
22:51:35|0.0033114
22:51:36|0.0033114
22:51:37|0.0033126
22:51:37|0.0033126
22:51:39|0.0033126
22:51:40|0.0033126
22:51:41|0.0033126
22:51:42|0.0033126
22:51:43|0.0033116
22:51:45|0.0033116
22:51:46|0.0033116
22:51:47|0.0033116
22:51:48|0.0033116
22:51:49|0.0033108
22:51:50|0.0033103
22:51:51|0.0033103
22:51:52|0.0033103
22:51:53|0.0033097
22:51:54|0.0033097
22:51:55|0.0033084
22:51:56|0.0033084
22:51:57|0.0033084
22:51:58|0.0033097
22:51:59|0.0033097
22:52:00|0.0033097
22:52:00|0.0033097
22:52:02|0.0033097
22:52:03|0.0033097
22:52:04|0.0033097
22:52:05|0.0033097
22:52:06|0.0033097
22:52:07|0.0033097
22:52:08|0.00331
22:52:09|0.00331
22:52:09|0.00331
22:52:11|0.00331
22:52:12|0.00331
22:52:12|0.00331
22:52:13|0.00331
22:52:15|0.00331
22:52:16|0.00331
22:52:17|0.00331
22:52:18|0.00331
22:52:19|0.00331
22:52:19|0.00331
22:52:21|0.0033118
22:52:22|0.0033113
22:52:22|0.0033118
22:52:24|0.0033114
22:52:25|0.0033114
22:52:26|0.0033114
22:52:27|0.0033114
22:52:27|0.0033114
22:52:29|0.0033114
22:52:30|0.0033114
22:52:31|0.0033087
22:52:31|0.0033087
22:52:32|0.0033087
22:52:34|0.0033087
22:52:35|0.0033087
22:52:36|0.0033087
22:52:37|0.0033087
22:52:38|0.0033087
22:52:39|0.0033114
22:52:40|0.0033105
22:52:41|0.0033111
22:52:42|0.0033111
22:52:43|0.0033111
22:52:44|0.0033122
22:52:45|0.0033106
22:52:47|0.0033106
22:52:48|0.0033106
22:52:49|0.00331
22:52:50|0.0033097
22:52:51|0.0033097
22:52:52|0.0033094
22:52:53|0.0033094
22:52:54|0.0033111
22:52:55|0.0033111
22:52:56|0.00331
22:52:57|0.0033096
22:52:58|0.0033095
22:52:59|0.0033095
22:53:00|0.0033095
22:53:02|0.0033093
22:53:02|0.0033071
22:53:04|0.0033071
22:53:05|0.0033092
22:53:05|0.0033084
22:53:07|0.0033084
22:53:08|0.0033084
22:53:09|0.0033084
22:53:09|0.0033084
22:53:10|0.0033084
22:53:12|0.0033073
22:53:12|0.0033071
22:53:13|0.0033078
22:53:15|0.0033073
22:53:15|0.0033066
22:53:16|0.0033066
22:53:18|0.0033066
22:53:19|0.0033066
22:53:20|0.0033091
22:53:20|0.0033091
22:53:21|0.0033091
22:53:23|0.0033091
22:53:23|0.0033104
22:53:25|0.0033104
22:53:26|0.0033104
22:53:27|0.0033106
22:53:28|0.0033106
22:53:28|0.0033085
22:53:30|0.0033085
22:53:31|0.003309
22:53:32|0.003309
22:53:33|0.0033112
22:53:33|0.0033112
22:53:35|0.0033112
22:53:36|0.0033112
22:53:36|0.0033112
22:53:37|0.0033112
22:53:38|0.0033112
22:53:40|0.0033083
22:53:41|0.0033083
22:53:42|0.0033083
22:53:44|0.0033074
22:53:45|0.0033074
22:53:46|0.0033089
22:53:47|0.003309
22:53:47|0.003309
22:53:49|0.0033098
22:53:50|0.0033098
22:53:51|0.0033077
22:53:52|0.0033075
22:53:53|0.0033082
22:53:54|0.0033082
22:53:55|0.0033103
22:53:56|0.0033103
22:53:57|0.003309
22:53:58|0.003309
22:53:59|0.0033101
22:54:00|0.0033101
22:54:01|0.003311
22:54:02|0.0033098
22:54:03|0.0033104
22:54:04|0.0033104
22:54:05|0.0033104
22:54:06|0.0033104
22:54:07|0.0033104
22:54:09|0.0033124
22:54:09|0.0033128
22:54:11|0.0033128
22:54:11|0.0033119
22:54:12|0.0033118
22:54:14|0.0033118
22:54:15|0.0033118
22:54:16|0.0033122
22:54:17|0.0033122
22:54:17|0.0033118
22:54:18|0.0033118
22:54:19|0.0033125
22:54:20|0.0033125
22:54:21|0.003312
22:54:22|0.0033122
22:54:23|0.0033129
22:54:25|0.0033111
22:54:25|0.0033122
22:54:27|0.0033122
22:54:27|0.0033122
22:54:29|0.0033122
22:54:29|0.003312
22:54:30|0.0033119
22:54:31|0.0033119
22:54:32|0.0033119
22:54:33|0.0033121
22:54:35|0.0033113
22:54:35|0.0033115
22:54:36|0.0033115
22:54:38|0.0033115
22:54:38|0.0033115
22:54:39|0.0033115
22:54:40|0.0033115
22:54:41|0.0033115
22:54:42|0.0033115
22:54:43|0.0033111
22:54:45|0.0033141
22:54:46|0.0033141
22:54:48|0.0033141
22:54:48|0.0033141
22:54:50|0.0033141
22:54:50|0.0033141
22:54:51|0.003313
22:54:52|0.003313
22:54:53|0.003313
22:54:54|0.003313
22:54:55|0.003313
22:54:56|0.0033112
22:54:57|0.0033112
22:54:58|0.0033112
22:54:59|0.0033123
22:55:00|0.0033134
22:55:01|0.0033134
22:55:02|0.0033134
22:55:03|0.0033117
22:55:04|0.0033117
22:55:06|0.0033131
22:55:07|0.0033113
22:55:07|0.0033105
22:55:09|0.0033117
22:55:10|0.0033117
22:55:11|0.0033117
22:55:11|0.0033117
22:55:13|0.0033117
22:55:14|0.0033117
22:55:15|0.0033117
22:55:15|0.003312
22:55:17|0.003312
22:55:17|0.0033112
22:55:19|0.0033112
22:55:20|0.0033116
22:55:20|0.0033116
22:55:21|0.0033124
22:55:23|0.0033124
22:55:24|0.0033124
22:55:24|0.0033124
22:55:26|0.0033124
22:55:27|0.0033124
22:55:27|0.003312
22:55:28|0.003312
22:55:30|0.003312
22:55:30|0.003312
22:55:32|0.003312
22:55:33|0.003312
22:55:34|0.0033131
22:55:35|0.0033131
22:55:36|0.0033131
22:55:37|0.0033123
22:55:38|0.0033123
22:55:39|0.0033123
22:55:40|0.0033123
22:55:41|0.0033119
22:55:42|0.0033119
22:55:43|0.0033119
22:55:45|0.0033139
22:55:46|0.0033139
22:55:46|0.0033139
22:55:48|0.0033126
22:55:49|0.0033126
22:55:50|0.0033126
22:55:51|0.0033122
22:55:52|0.0033122
22:55:54|0.0033122
22:55:55|0.0033124
22:55:56|0.0033128
22:55:57|0.0033128
22:55:58|0.0033128
22:55:59|0.0033128
22:56:00|0.0033106
22:56:01|0.0033106
22:56:02|0.0033106
22:56:03|0.0033106
22:56:04|0.0033106
22:56:05|0.0033106
22:56:06|0.0033106
22:56:07|0.0033106
22:56:08|0.0033106
22:56:09|0.0033106
22:56:10|0.0033106
22:56:11|0.0033105
22:56:12|0.0033115
22:56:13|0.0033115
22:56:14|0.0033115
22:56:15|0.0033115
22:56:16|0.0033115
22:56:17|0.0033098
22:56:18|0.0033098
22:56:19|0.0033098
22:56:20|0.0033098
22:56:21|0.0033098
22:56:22|0.003309
22:56:23|0.003309
22:56:24|0.0033101
22:56:25|0.0033093
22:56:26|0.0033085
22:56:27|0.0033099
22:56:28|0.0033099
22:56:29|0.0033084
22:56:30|0.0033087
22:56:31|0.0033084
22:56:32|0.0033085
22:56:33|0.0033085
22:56:34|0.0033095
22:56:35|0.0033095
22:56:36|0.00331
22:56:37|0.00331
22:56:38|0.0033101
22:56:39|0.0033089
22:56:40|0.0033097
22:56:41|0.0033097
22:56:42|0.0033097
22:56:43|0.003309
22:56:44|0.003309
22:56:46|0.0033082
22:56:47|0.0033082
22:56:48|0.0033082
22:56:49|0.0033095
22:56:50|0.0033109
22:56:51|0.0033109
22:56:52|0.0033109
22:56:53|0.0033109
22:56:55|0.0033109
22:56:55|0.0033109
22:56:57|0.0033099
22:56:58|0.0033099
22:56:59|0.0033099
22:57:00|0.0033099
22:57:00|0.0033109
22:57:02|0.0033125
22:57:03|0.0033098
22:57:04|0.0033125
22:57:05|0.0033125
22:57:06|0.0033124
22:57:07|0.0033101
22:57:08|0.0033101
22:57:09|0.0033101
22:57:10|0.0033101
22:57:11|0.0033101
22:57:12|0.0033101
22:57:13|0.0033107
22:57:14|0.0033107
22:57:15|0.0033111
22:57:16|0.0033113
22:57:17|0.0033122
22:57:18|0.0033131
22:57:19|0.0033131
22:57:20|0.0033137
22:57:21|0.003313
22:57:22|0.0033137
22:57:23|0.0033137
22:57:24|0.0033137
22:57:25|0.0033133
22:57:26|0.0033133
22:57:27|0.0033133
22:57:28|0.0033133
22:57:29|0.0033111
22:57:30|0.0033111
22:57:31|0.0033111
22:57:32|0.0033125
22:57:33|0.0033125
22:57:34|0.0033125
22:57:35|0.0033125
22:57:36|0.0033114
22:57:37|0.0033114
22:57:38|0.0033114
22:57:39|0.0033114
22:57:40|0.0033114
22:57:41|0.0033107
22:57:42|0.0033107
22:57:43|0.0033107
22:57:44|0.0033107
22:57:45|0.0033126
22:57:47|0.0033135
22:57:48|0.0033135
22:57:49|0.0033135
22:57:50|0.0033137
22:57:51|0.0033153
22:57:52|0.0033153
22:57:54|0.0033153
22:57:55|0.0033136
22:57:56|0.0033136
22:57:56|0.0033136
22:57:58|0.003313
22:57:59|0.003313
22:57:59|0.003313
22:58:01|0.003313
22:58:01|0.0033117
22:58:02|0.0033117
22:58:03|0.0033117
22:58:05|0.0033117
22:58:06|0.0033111
22:58:07|0.0033111
22:58:08|0.0033111
22:58:08|0.0033111
22:58:09|0.0033115
22:58:11|0.0033115
22:58:11|0.0033108
22:58:12|0.0033103
22:58:14|0.0033103
22:58:14|0.0033103
22:58:15|0.0033103
22:58:16|0.0033103
22:58:17|0.0033105
22:58:18|0.0033105
22:58:19|0.0033105
22:58:21|0.0033112
22:58:21|0.0033106
22:58:22|0.0033105
22:58:23|0.0033105
22:58:24|0.0033103
22:58:25|0.0033103
22:58:27|0.0033103
22:58:27|0.003309
22:58:28|0.003309
22:58:29|0.003309
22:58:30|0.0033102
22:58:31|0.0033102
22:58:32|0.0033102
22:58:33|0.0033104
22:58:34|0.0033104
22:58:35|0.0033081
22:58:36|0.0033065
22:58:37|0.0033083
22:58:38|0.0033076
22:58:40|0.0033072
22:58:41|0.0033068
22:58:41|0.0033059
22:58:42|0.0033066
22:58:44|0.0033066
22:58:44|0.0033049
22:58:45|0.0033072
22:58:47|0.0033062
22:58:48|0.0033062
22:58:50|0.0033074
22:58:51|0.0033066
22:58:52|0.0033066
22:58:54|0.0033071
22:58:54|0.0033076
22:58:55|0.0033076
22:58:56|0.0033076
22:58:57|0.0033062
22:58:58|0.0033077
22:58:59|0.0033094
22:59:00|0.0033094
22:59:02|0.0033074
22:59:02|0.0033076
22:59:03|0.0033076
22:59:04|0.0033076
22:59:05|0.0033067
22:59:06|0.0033072
22:59:07|0.0033061
22:59:09|0.0033051
22:59:10|0.0033051
22:59:11|0.0033051
22:59:12|0.003307
22:59:13|0.003307
22:59:14|0.0033073
22:59:15|0.0033073
22:59:16|0.0033058
22:59:17|0.0033057
22:59:18|0.0033057
22:59:19|0.0033057
22:59:20|0.0033057
22:59:21|0.0033066
22:59:22|0.0033066
22:59:23|0.0033072
22:59:24|0.0033067
22:59:25|0.0033067
22:59:26|0.0033067
22:59:27|0.0033067
22:59:28|0.0033067
22:59:29|0.003307
22:59:30|0.003307
22:59:31|0.0033066
22:59:32|0.0033066
22:59:33|0.0033066
22:59:34|0.0033062
22:59:35|0.0033046
22:59:36|0.0033055
22:59:37|0.0033046
22:59:38|0.0033053
22:59:39|0.0033053
22:59:40|0.0033054
22:59:41|0.0033054
22:59:42|0.0033054
22:59:43|0.0033041
22:59:44|0.0033041
22:59:45|0.0033045
22:59:46|0.0033045
22:59:47|0.0033045
22:59:49|0.0033053
22:59:49|0.003307
22:59:51|0.0033066
22:59:52|0.0033054
22:59:53|0.0033054
22:59:54|0.0033054
22:59:55|0.0033054
22:59:56|0.0033053
22:59:57|0.0033053
22:59:58|0.003306
22:59:59|0.003306
23:00:00|0.0033062
23:00:01|0.0033051
23:00:02|0.0033061
23:00:04|0.0033052
23:00:05|0.0033052
23:00:06|0.0033051
23:00:08|0.0033032
23:00:09|0.003304
23:00:10|0.0033042
23:00:10|0.003305
23:00:12|0.0033061
23:00:13|0.0033079
23:00:15|0.0033079
23:00:15|0.0033079
23:00:16|0.0033079
23:00:17|0.0033063
23:00:18|0.0033063
23:00:19|0.0033064
23:00:20|0.003304
23:00:21|0.003304
23:00:23|0.003304
23:00:23|0.003304
23:00:25|0.0033047
23:00:25|0.0033062
23:00:27|0.0033062
23:00:28|0.0033062
23:00:28|0.0033062
23:00:29|0.0033038
23:00:31|0.0033038
23:00:31|0.0033038
23:00:33|0.0033038
23:00:33|0.0033038
23:00:34|0.0033038
23:00:36|0.0033052
23:00:36|0.0033052
23:00:37|0.0033068
23:00:39|0.0033068
23:00:39|0.0033068
23:00:40|0.0033081
23:00:41|0.0033057
23:00:43|0.0033071
23:00:43|0.0033071
23:00:45|0.0033075
23:00:45|0.0033075
23:00:47|0.0033075
23:00:47|0.0033075
23:00:48|0.0033075
23:00:49|0.0033075
23:00:50|0.0033075
23:00:51|0.0033057
23:00:52|0.0033048
23:00:53|0.0033049
23:00:54|0.0033061
23:00:56|0.0033061
23:00:58|0.0033061
23:00:59|0.0033068
23:01:00|0.0033066
23:01:00|0.0033068
23:01:01|0.0033067
23:01:03|0.0033067
23:01:04|0.0033067
23:01:05|0.0033067
23:01:05|0.0033069
23:01:07|0.0033082
23:01:08|0.003309
23:01:09|0.003309
23:01:10|0.003309
23:01:11|0.0033092
23:01:11|0.0033092
23:01:13|0.0033081
23:01:14|0.0033081
23:01:15|0.0033081
23:01:16|0.0033082
23:01:17|0.0033092
23:01:18|0.0033066
23:01:18|0.0033064
23:01:19|0.0033064
23:01:21|0.0033064
23:01:22|0.0033063
23:01:23|0.0033023
23:01:23|0.0033025
23:01:25|0.0033019
23:01:26|0.0033019
23:01:27|0.003305
23:01:28|0.0033061
23:01:28|0.0033061
23:01:30|0.0033061
23:01:30|0.0033047
23:01:32|0.0033033
23:01:33|0.0033033
23:01:34|0.0033035
23:01:35|0.0033036
23:01:36|0.0033034
23:01:37|0.0033017
23:01:37|0.0033013
23:01:39|0.0033
23:01:40|0.0033017
23:01:41|0.0033026
23:01:42|0.0033026
23:01:43|0.0033026
23:01:44|0.0033025
23:01:45|0.0033013
23:01:46|0.0033017
23:01:47|0.0033017
23:01:48|0.0033017
23:01:49|0.0033018
23:01:50|0.0033024
23:01:51|0.0033024
23:01:51|0.0033024
23:01:53|0.0033024
23:01:54|0.0033024
23:01:55|0.0033024
23:01:57|0.0033024
23:01:58|0.0033031
23:01:59|0.0033031
23:02:00|0.0033043
23:02:01|0.0033043
23:02:02|0.0033043
23:02:03|0.0033043
23:02:04|0.003304
23:02:05|0.003304
23:02:06|0.003304
23:02:07|0.003304
23:02:08|0.0033029
23:02:09|0.0033029
23:02:10|0.0033029
23:02:11|0.003303
23:02:13|0.003303
23:02:14|0.0033038
23:02:15|0.0033038
23:02:16|0.0033056
23:02:17|0.0033056
23:02:17|0.0033056
23:02:19|0.0033056
23:02:20|0.0033056
23:02:20|0.0033056
23:02:22|0.0033056
23:02:22|0.0033031
23:02:24|0.0033032
23:02:25|0.0033032
23:02:26|0.0033032
23:02:27|0.0033032
23:02:28|0.0033032
23:02:29|0.0033032
23:02:29|0.0033068
23:02:31|0.0033076
23:02:32|0.0033074
23:02:33|0.0033074
23:02:34|0.0033074
23:02:35|0.0033083
23:02:36|0.0033083
23:02:37|0.0033083
23:02:38|0.0033083
23:02:39|0.0033086
23:02:39|0.0033092
23:02:41|0.0033085
23:02:42|0.0033085
23:02:43|0.0033085
23:02:44|0.0033085
23:02:45|0.0033085
23:02:46|0.0033085
23:02:48|0.0033085
23:02:48|0.0033085
23:02:49|0.0033069
23:02:50|0.0033082
23:02:51|0.0033069
23:02:52|0.0033069
23:02:53|0.003305
23:02:54|0.003305
23:02:56|0.0033059
23:02:57|0.003305
23:02:59|0.003305
23:02:59|0.003305
23:03:01|0.003305
23:03:02|0.0033064
23:03:03|0.0033064
23:03:04|0.0033051
23:03:06|0.0033051
23:03:06|0.0033051
23:03:07|0.0033051
23:03:08|0.0033051
23:03:09|0.0033051
23:03:10|0.0033051
23:03:11|0.0033051
23:03:12|0.0033051
23:03:13|0.0033082
23:03:14|0.0033082
23:03:15|0.0033082
23:03:16|0.0033082
23:03:17|0.0033082
23:03:18|0.0033082
23:03:19|0.0033082
23:03:20|0.0033082
23:03:21|0.0033078
23:03:23|0.0033078
23:03:24|0.0033078
23:03:24|0.0033078
23:03:25|0.0033088
23:03:26|0.0033088
23:03:28|0.0033088
23:03:28|0.0033088
23:03:29|0.0033088
23:03:30|0.0033088
23:03:31|0.0033088
23:03:32|0.0033088
23:03:34|0.0033088
23:03:34|0.0033088
23:03:36|0.0033069
23:03:36|0.0033054
23:03:37|0.0032979
23:03:38|0.0032979
23:03:40|0.0032979
23:03:40|0.0032979
23:03:42|0.0032979
23:03:43|0.0033003
23:03:44|0.0033013
23:03:45|0.0032994
23:03:46|0.0032994
23:03:47|0.0032994
23:03:48|0.0032994
23:03:49|0.0032994
23:03:50|0.0032994
23:03:51|0.0033024
23:03:52|0.0033024
23:03:53|0.0033024
23:03:54|0.0033018
23:03:55|0.0033005
23:03:56|0.0033005
23:03:58|0.0032988
23:03:59|0.0032988
23:04:00|0.0032988
23:04:01|0.0032988
23:04:03|0.0032988
23:04:03|0.0032988
23:04:05|0.0032988
23:04:06|0.0032988
23:04:07|0.0033017
23:04:08|0.0033024
23:04:09|0.0033024
23:04:10|0.0033024
23:04:11|0.0033024
23:04:12|0.0033043
23:04:14|0.0033043
23:04:15|0.0033043
23:04:15|0.0033043
23:04:16|0.0033043
23:04:18|0.0033018
23:04:19|0.0033018
23:04:19|0.0033028
23:04:21|0.0033028
23:04:21|0.0033028
23:04:23|0.0033046
23:04:24|0.0033046
23:04:24|0.0033046
23:04:26|0.0033044
23:04:26|0.0033044
23:04:27|0.0033044
23:04:28|0.0033021
23:04:29|0.0033021
23:04:30|0.0033021
23:04:31|0.0033044
23:04:32|0.0033044
23:04:33|0.0033044
23:04:35|0.0033044
23:04:36|0.0033044
23:04:36|0.0033018
23:04:37|0.0033018
23:04:38|0.0033018
23:04:39|0.0033018
23:04:41|0.0033018
23:04:41|0.0033018
23:04:43|0.0033018
23:04:43|0.0033018
23:04:44|0.0033018
23:04:45|0.0033037
23:04:46|0.0033037
23:04:47|0.0033037
23:04:48|0.0033036
23:04:49|0.0033014
23:04:50|0.0033014
23:04:51|0.0033014
23:04:52|0.0033014
23:04:53|0.0033014
23:04:55|0.0033014
23:04:55|0.0033014
23:04:56|0.0033014
23:04:58|0.0033014
23:04:59|0.0033008
23:05:00|0.0033008
23:05:02|0.0033008
23:05:03|0.0033008
23:05:04|0.0033008
23:05:05|0.0033004
23:05:06|0.0033004
23:05:07|0.003303
23:05:08|0.003303
23:05:08|0.003303
23:05:10|0.0033046
23:05:11|0.0033044
23:05:12|0.0033044
23:05:13|0.0033044
23:05:14|0.0033034
23:05:15|0.0033034
23:05:16|0.0033046
23:05:17|0.0033046
23:05:18|0.0033046
23:05:19|0.0033045
23:05:20|0.003301
23:05:21|0.003301
23:05:22|0.003301
23:05:23|0.003301
23:05:24|0.003301
23:05:25|0.003301
23:05:26|0.003301
23:05:27|0.0033044
23:05:28|0.0033044
23:05:29|0.0033044
23:05:30|0.0033041
23:05:31|0.0033054
23:05:32|0.0033054
23:05:33|0.0033054
23:05:34|0.0033054
23:05:35|0.0033054
23:05:36|0.0033042
23:05:37|0.0033042
23:05:38|0.0033042
23:05:39|0.0033042
23:05:40|0.0033042
23:05:41|0.0033042
23:05:42|0.0033042
23:05:43|0.0033042
23:05:44|0.0033037
23:05:45|0.0033037
23:05:46|0.0033037
23:05:47|0.0033039
23:05:48|0.0033039
23:05:49|0.0033046
23:05:50|0.0033046
23:05:51|0.0033046
23:05:52|0.0033062
23:05:53|0.0033062
23:05:54|0.0033059
23:05:55|0.0033059
23:05:56|0.0033059
23:05:57|0.003306
23:05:58|0.0033058
23:06:00|0.0033067
23:06:01|0.0033069
23:06:01|0.0033069
23:06:02|0.003305
23:06:04|0.0033063
23:06:06|0.0033063
23:06:07|0.0033067
23:06:07|0.0033067
23:06:08|0.0033067
23:06:10|0.0033076
23:06:11|0.0033076
23:06:12|0.0033076
23:06:12|0.0033076
23:06:14|0.0033087
23:06:14|0.0033087
23:06:16|0.0033087
23:06:17|0.0033087
23:06:18|0.0033087
23:06:19|0.0033087
23:06:20|0.0033096
23:06:21|0.003309
23:06:22|0.003309
23:06:23|0.003309
23:06:24|0.0033083
23:06:25|0.0033083
23:06:26|0.0033083
23:06:27|0.0033083
23:06:27|0.0033083
23:06:29|0.0033083
23:06:30|0.0033083
23:06:30|0.0033083
23:06:32|0.0033083
23:06:33|0.0033083
23:06:34|0.0033083
23:06:35|0.0033083
23:06:35|0.0033083
23:06:37|0.0033083
23:06:38|0.0033083
23:06:38|0.0033083
23:06:40|0.0033083
23:06:41|0.0033079
23:06:41|0.0033079
23:06:43|0.0033079
23:06:44|0.0033079
23:06:45|0.0033079
23:06:45|0.0033079
23:06:46|0.0033079
23:06:48|0.0033079
23:06:49|0.0033079
23:06:50|0.0033079
23:06:50|0.0033064
23:06:52|0.0033064
23:06:52|0.0033064
23:06:54|0.0033057
23:06:54|0.0033057
23:06:56|0.0033066
23:06:57|0.0033064
23:06:58|0.0033064
23:06:59|0.0033064
23:07:01|0.0033064
23:07:01|0.0033064
23:07:03|0.0033064
23:07:04|0.0033064
23:07:05|0.0033064
23:07:05|0.0033064
23:07:06|0.0033064
23:07:07|0.0033064
23:07:09|0.0033064
23:07:10|0.0033091
23:07:11|0.0033091
23:07:12|0.0033091
23:07:13|0.0033091
23:07:14|0.003309
23:07:15|0.003309
23:07:16|0.0033095
23:07:17|0.0033095
23:07:17|0.0033095
23:07:19|0.0033095
23:07:20|0.0033095
23:07:21|0.0033095
23:07:22|0.0033095
23:07:23|0.0033095
23:07:23|0.0033095
23:07:25|0.0033095
23:07:26|0.0033095
23:07:27|0.0033085
23:07:28|0.0033085
23:07:29|0.0033085
23:07:30|0.0033085
23:07:31|0.003308
23:07:32|0.0033079
23:07:32|0.0033073
23:07:34|0.0033073
23:07:35|0.0033073
23:07:35|0.0033073
23:07:38|0.0033031
23:07:39|0.0033031
23:07:39|0.0033073
23:07:40|0.0033068
23:07:42|0.0033065
23:07:42|0.0033065
23:07:43|0.0033049
23:07:45|0.0033066
23:07:45|0.0033067
23:07:46|0.0033063
23:07:47|0.0033063
23:07:48|0.003307
23:07:49|0.0033069
23:07:51|0.0033073
23:07:51|0.003307
23:07:52|0.003307
23:07:53|0.003306
23:07:54|0.003306
23:07:55|0.003306
23:07:56|0.003306
23:07:57|0.003306
23:07:59|0.003306
23:07:59|0.003306
23:08:01|0.003306
23:08:02|0.003306
23:08:04|0.003306
23:08:05|0.0033097
23:08:06|0.0033098
23:08:07|0.0033097
23:08:08|0.00331
23:08:09|0.00331
23:08:10|0.0033118
23:08:11|0.0033118
23:08:12|0.0033125
23:08:13|0.0033125
23:08:14|0.0033124
23:08:15|0.0033125
23:08:16|0.0033125
23:08:17|0.0033125
23:08:18|0.0033125
23:08:19|0.0033125
23:08:20|0.0033128
23:08:21|0.0033129
23:08:22|0.0033132
23:08:23|0.0033132
23:08:24|0.0033132
23:08:25|0.0033132
23:08:26|0.0033132
23:08:27|0.0033132
23:08:28|0.0033142
23:08:29|0.0033142
23:08:30|0.0033138
23:08:31|0.0033134
23:08:32|0.0033134
23:08:33|0.0033134
23:08:34|0.0033124
23:08:35|0.0033124
23:08:36|0.0033124
23:08:37|0.0033114
23:08:38|0.0033114
23:08:39|0.0033111
23:08:40|0.0033111
23:08:41|0.0033111
23:08:42|0.0033108
23:08:43|0.0033108
23:08:44|0.0033109
23:08:45|0.0033112
23:08:46|0.0033114
23:08:47|0.0033122
23:08:48|0.0033122
23:08:49|0.0033122
23:08:50|0.0033122
23:08:51|0.0033122
23:08:52|0.0033122
23:08:53|0.0033121
23:08:54|0.0033121
23:08:55|0.0033121
23:08:56|0.0033121
23:08:57|0.0033129
23:08:58|0.0033129
23:08:59|0.0033132
23:09:00|0.0033132
23:09:01|0.0033132
23:09:03|0.0033132
23:09:04|0.0033132
23:09:04|0.0033132
23:09:06|0.0033132
23:09:07|0.0033132
23:09:08|0.0033132
23:09:10|0.0033148
23:09:10|0.0033146
23:09:12|0.0033153
23:09:13|0.0033147
23:09:14|0.0033147
23:09:15|0.0033149
23:09:16|0.0033149
23:09:17|0.0033149
23:09:18|0.003313
23:09:19|0.003313
23:09:20|0.003313
23:09:21|0.003313
23:09:22|0.003313
23:09:23|0.003314
23:09:24|0.003314
23:09:25|0.0033153
23:09:26|0.0033153
23:09:27|0.0033153
23:09:28|0.0033153
23:09:29|0.0033153
23:09:30|0.0033153
23:09:31|0.0033153
23:09:32|0.0033153
23:09:33|0.0033153
23:09:34|0.0033169
23:09:35|0.0033169
23:09:36|0.0033169
23:09:37|0.0033169
23:09:38|0.0033169
23:09:39|0.0033178
23:09:40|0.0033177
23:09:41|0.0033177
23:09:42|0.0033177
23:09:43|0.0033177
23:09:44|0.0033157
23:09:45|0.0033157
23:09:46|0.0033142
23:09:47|0.0033142
23:09:49|0.0033142
23:09:49|0.0033142
23:09:50|0.0033142
23:09:51|0.0033142
23:09:52|0.0033142
23:09:54|0.0033134
23:09:54|0.0033134
23:09:56|0.0033148
23:09:56|0.0033134
23:09:57|0.0033134
23:09:59|0.003313
23:09:59|0.003313
23:10:00|0.003313
23:10:01|0.003313
23:10:03|0.003313
23:10:04|0.003313
23:10:05|0.0033137
23:10:06|0.0033137
23:10:08|0.0033137
23:10:09|0.0033137
23:10:10|0.0033137
23:10:11|0.0033137
23:10:12|0.0033137
23:10:12|0.0033137
23:10:14|0.0033137
23:10:15|0.0033137
23:10:16|0.0033142
23:10:17|0.0033129
23:10:18|0.0033129
23:10:18|0.0033132
23:10:20|0.0033132
23:10:21|0.0033132
23:10:22|0.0033121
23:10:23|0.0033126
23:10:23|0.0033126
23:10:24|0.0033126
23:10:26|0.0033126
23:10:26|0.0033126
23:10:28|0.0033126
23:10:28|0.0033126
23:10:29|0.0033126
23:10:31|0.0033126
23:10:31|0.0033126
23:10:32|0.0033136
23:10:33|0.0033136
23:10:34|0.0033136
23:10:35|0.0033121
23:10:36|0.0033112
23:10:38|0.0033113
23:10:38|0.0033113
23:10:39|0.0033113
23:10:40|0.0033113
23:10:41|0.0033113
23:10:43|0.0033113
23:10:43|0.0033102
23:10:44|0.0033102
23:10:46|0.0033102
23:10:47|0.0033102
23:10:48|0.0033099
23:10:48|0.0033099
23:10:50|0.0033099
23:10:52|0.0033099
23:10:52|0.0033099
23:10:53|0.003309
23:10:54|0.0033081
23:10:56|0.0033075
23:10:57|0.0033075
23:10:59|0.0033075
23:10:59|0.0033075
23:11:00|0.0033075
23:11:01|0.0033075
23:11:02|0.0033075
23:11:03|0.0033075
23:11:04|0.0033075
23:11:05|0.0033075
23:11:06|0.0033075
23:11:07|0.0033075
23:11:08|0.0033075
23:11:09|0.0033075
23:11:10|0.0033093
23:11:11|0.00331
23:11:13|0.003309
23:11:13|0.003309
23:11:14|0.0033088
23:11:15|0.0033086
23:11:17|0.0033086
23:11:18|0.0033086
23:11:18|0.0033074
23:11:19|0.0033074
23:11:20|0.0033084
23:11:21|0.0033078
23:11:23|0.0033078
23:11:23|0.0033078
23:11:24|0.0033083
23:11:26|0.0033083
23:11:27|0.0033083
23:11:27|0.0033083
23:11:28|0.0033074
23:11:29|0.0033063
23:11:31|0.0033065
23:11:31|0.0033063
23:11:32|0.0033063
23:11:33|0.0033063
23:11:34|0.0033063
23:11:35|0.0033063
23:11:36|0.0033063
23:11:37|0.0033057
23:11:39|0.003305
23:11:39|0.003305
23:11:40|0.003305
23:11:41|0.003305
23:11:43|0.003305
23:11:43|0.0033069
23:11:44|0.003308
23:11:45|0.0033064
23:11:46|0.0033052
23:11:47|0.0033051
23:11:48|0.0033038
23:11:49|0.0033041
23:11:51|0.0033025
23:11:53|0.0033025
23:11:53|0.0033031
23:11:55|0.0033031
23:11:56|0.0033031
23:11:57|0.0033031
23:11:58|0.003305
23:11:58|0.003305
23:12:00|0.003305
23:12:00|0.003305
23:12:02|0.003305
23:12:02|0.0033049
23:12:04|0.0033076
23:12:04|0.0033076
23:12:05|0.0033076
23:12:07|0.0033076
23:12:08|0.0033076
23:12:08|0.0033076
23:12:09|0.0033076
23:12:10|0.0033076
23:12:12|0.0033076
23:12:12|0.0033092
23:12:14|0.0033092
23:12:15|0.0033094
23:12:16|0.0033094
23:12:17|0.0033076
23:12:18|0.0033072
23:12:19|0.003307
23:12:20|0.003307
23:12:21|0.003307
23:12:22|0.003307
23:12:23|0.003307
23:12:24|0.0033049
23:12:25|0.0033049
23:12:26|0.0033049
23:12:27|0.0033049
23:12:28|0.0033049
23:12:29|0.0033064
23:12:30|0.0033064
23:12:31|0.0033064
23:12:32|0.0033064
23:12:33|0.0033064
23:12:34|0.0033044
23:12:35|0.0033042
23:12:36|0.0033042
23:12:37|0.0033045
23:12:38|0.0033056
23:12:39|0.0033056
23:12:40|0.0033074
23:12:41|0.0033074
23:12:42|0.0033074
23:12:43|0.0033074
23:12:44|0.0033074
23:12:45|0.0033074
23:12:46|0.0033074
23:12:47|0.0033074
23:12:48|0.0033074
23:12:49|0.0033074
23:12:50|0.0033074
23:12:51|0.0033074
23:12:53|0.0033074
23:12:54|0.0033074
23:12:54|0.0033074
23:12:56|0.0033065
23:12:57|0.0033065
23:12:58|0.0033065
23:12:59|0.0033065
23:13:01|0.0033065
23:13:01|0.0033065
23:13:02|0.0033065
23:13:03|0.0033065
23:13:04|0.0033065
23:13:05|0.0033085
23:13:06|0.0033105
23:13:07|0.0033111
23:13:08|0.0033111
23:13:09|0.0033111
23:13:10|0.0033107
23:13:12|0.0033107
23:13:13|0.0033107
23:13:14|0.0033108
23:13:15|0.0033108
23:13:16|0.0033108
23:13:17|0.0033108
23:13:17|0.0033108
23:13:18|0.0033108
23:13:20|0.0033108
23:13:20|0.0033089
23:13:21|0.0033089
23:13:23|0.0033089
23:13:23|0.0033089
23:13:24|0.0033089
23:13:25|0.0033089
23:13:26|0.0033089
23:13:27|0.0033089
23:13:28|0.0033089
23:13:30|0.0033089
23:13:31|0.0033089
23:13:32|0.0033083
23:13:32|0.0033083
23:13:33|0.0033083
23:13:34|0.0033083
23:13:35|0.0033083
23:13:36|0.0033083
23:13:37|0.0033083
23:13:38|0.0033083
23:13:39|0.0033083
23:13:40|0.0033083
23:13:41|0.0033083
23:13:43|0.0033083
23:13:44|0.0033083
23:13:45|0.0033083
23:13:45|0.0033083
23:13:46|0.0033083
23:13:48|0.0033088
23:13:49|0.0033088
23:13:49|0.0033088
23:13:50|0.0033088
23:13:51|0.0033088
23:13:53|0.0033088
23:13:55|0.0033088
23:13:55|0.0033088
23:13:56|0.0033088
23:13:58|0.0033088
23:13:59|0.0033088
23:14:00|0.0033088
23:14:02|0.0033088
23:14:02|0.0033088
23:14:04|0.0033088
23:14:05|0.0033088
23:14:06|0.0033088
23:14:07|0.0033088
23:14:08|0.0033088
23:14:09|0.0033088
23:14:10|0.0033091
23:14:11|0.0033091
23:14:12|0.0033091
23:14:13|0.0033078
23:14:14|0.0033078
23:14:14|0.0033078
23:14:16|0.0033078
23:14:17|0.0033078
23:14:18|0.0033078
23:14:19|0.0033078
23:14:20|0.0033078
23:14:21|0.0033064
23:14:22|0.0033064
23:14:23|0.0033064
23:14:24|0.0033064
23:14:24|0.0033064
23:14:26|0.0033064
23:14:27|0.0033064
23:14:28|0.0033064
23:14:28|0.0033064
23:14:29|0.0033064
23:14:31|0.0033064
23:14:32|0.0033064
23:14:33|0.0033064
23:14:34|0.0033065
23:14:35|0.0033065
23:14:36|0.0033065
23:14:37|0.0033065
23:14:38|0.003305
23:14:39|0.0033051
23:14:40|0.0033053
23:14:41|0.0033059
23:14:42|0.0033043
23:14:43|0.0033043
23:14:44|0.0033043
23:14:45|0.0033043
23:14:46|0.0033043
23:14:47|0.0033043
23:14:48|0.0033043
23:14:49|0.0033043
23:14:50|0.0033043
23:14:51|0.0033048
23:14:52|0.0033039
23:14:53|0.0033036
23:14:55|0.0033036
23:14:55|0.0033036
23:14:56|0.0033036
23:14:58|0.0033036
23:14:58|0.0033036
23:15:00|0.0033036
23:15:01|0.0033043
23:15:02|0.0033043
23:15:03|0.0033043
23:15:04|0.0033043
23:15:05|0.0033048
23:15:06|0.0033048
23:15:07|0.0033048
23:15:08|0.0033048
23:15:09|0.0033048
23:15:10|0.0033048
23:15:11|0.0033048
23:15:12|0.0033048
23:15:13|0.0033048
23:15:14|0.0033088
23:15:16|0.0033088
23:15:16|0.0033088
23:15:18|0.0033091
23:15:19|0.0033091
23:15:21|0.0033089
23:15:21|0.0033089
23:15:22|0.0033089
23:15:23|0.0033089
23:15:25|0.0033075
23:15:26|0.0033069
23:15:27|0.0033069
23:15:28|0.0033069
23:15:28|0.0033069
23:15:30|0.0033069
23:15:30|0.0033069
23:15:32|0.0033069
23:15:33|0.0033069
23:15:34|0.0033069
23:15:35|0.0033069
23:15:36|0.0033069
23:15:38|0.0033069
23:15:39|0.0033069
23:15:40|0.0033069
23:15:41|0.0033069
23:15:42|0.0033086
23:15:43|0.0033091
23:15:44|0.0033091
23:15:46|0.0033091
23:15:46|0.0033091
23:15:48|0.0033091
23:15:50|0.0033091
23:15:50|0.0033091
23:15:51|0.0033091
23:15:53|0.0033102
23:15:54|0.00331
23:15:54|0.00331
23:15:55|0.00331
23:15:57|0.00331
23:15:57|0.00331
23:15:58|0.00331
23:16:00|0.00331
23:16:01|0.00331
23:16:02|0.00331
23:16:04|0.00331
23:16:04|0.00331
23:16:05|0.00331
23:16:06|0.00331
23:16:07|0.00331
23:16:08|0.00331
23:16:10|0.00331
23:16:11|0.00331
23:16:11|0.00331
23:16:12|0.00331
23:16:14|0.00331
23:16:15|0.00331
23:16:16|0.0033111
23:16:17|0.0033111
23:16:18|0.0033111
23:16:19|0.0033111
23:16:20|0.0033111
23:16:21|0.0033114
23:16:22|0.0033114
23:16:23|0.0033114
23:16:24|0.0033114
23:16:25|0.0033119
23:16:26|0.0033119
23:16:27|0.0033119
23:16:28|0.0033119
23:16:29|0.0033119
23:16:30|0.0033119
23:16:31|0.0033119
23:16:32|0.0033119
23:16:33|0.0033119
23:16:34|0.0033119
23:16:35|0.0033119
23:16:36|0.0033119
23:16:37|0.0033119
23:16:38|0.0033119
23:16:39|0.0033119
23:16:40|0.0033119
23:16:41|0.0033093
23:16:42|0.0033093
23:16:43|0.0033093
23:16:44|0.0033093
23:16:45|0.0033101
23:16:47|0.0033101
23:16:48|0.0033101
23:16:49|0.0033101
23:16:50|0.0033101
23:16:51|0.0033114
23:16:52|0.0033114
23:16:53|0.0033114
23:16:54|0.0033114
23:16:55|0.0033114
23:16:56|0.0033114
23:16:57|0.0033114
23:16:58|0.0033114
23:16:59|0.0033114
23:17:00|0.0033114
23:17:01|0.0033114
23:17:02|0.0033119
23:17:03|0.0033119
23:17:04|0.0033127
23:17:05|0.0033127
23:17:06|0.0033127
23:17:07|0.0033135
23:17:08|0.0033134
23:17:09|0.0033134
23:17:10|0.0033134
23:17:11|0.0033134
23:17:12|0.0033134
23:17:13|0.0033134
23:17:14|0.0033134
23:17:15|0.0033134
23:17:16|0.0033134
23:17:17|0.0033134
23:17:18|0.0033134
23:17:19|0.0033134
23:17:20|0.0033134
23:17:21|0.003314
23:17:22|0.003314
23:17:23|0.003314
23:17:24|0.0033133
23:17:25|0.0033133
23:17:26|0.0033137
23:17:27|0.0033137
23:17:28|0.0033137
23:17:29|0.0033137
23:17:30|0.0033129
23:17:31|0.0033129
23:17:32|0.0033129
23:17:33|0.0033129
23:17:34|0.0033129
23:17:35|0.0033129
23:17:36|0.0033129
23:17:37|0.0033118
23:17:38|0.0033118
23:17:39|0.0033117
23:17:40|0.0033117
23:17:41|0.0033117
23:17:42|0.0033117
23:17:43|0.0033117
23:17:44|0.0033117
23:17:45|0.0033117
23:17:46|0.003311
23:17:48|0.003311
23:17:48|0.003311
23:17:49|0.003311
23:17:51|0.003311
23:17:52|0.003311
23:17:53|0.0033124
23:17:54|0.0033124
23:17:55|0.0033124
23:17:56|0.0033124
23:17:57|0.0033124
23:17:58|0.0033124
23:17:59|0.0033124
23:18:00|0.0033124
23:18:01|0.0033124
23:18:03|0.0033124
23:18:04|0.003311
23:18:05|0.003311
23:18:06|0.003311
23:18:07|0.003311
23:18:08|0.003311
23:18:09|0.003311
23:18:10|0.0033121
23:18:11|0.0033121
23:18:12|0.0033123
23:18:13|0.0033123
23:18:14|0.0033125
23:18:15|0.0033122
23:18:16|0.0033122
23:18:17|0.0033132
23:18:18|0.0033132
23:18:18|0.0033132
23:18:20|0.0033132
23:18:21|0.0033132
23:18:22|0.0033132
23:18:23|0.0033132
23:18:24|0.0033118
23:18:25|0.0033123
23:18:25|0.0033118
23:18:26|0.0033118
23:18:28|0.0033118
23:18:29|0.0033118
23:18:30|0.0033118
23:18:31|0.0033118
23:18:32|0.0033118
23:18:33|0.0033118
23:18:34|0.0033118
23:18:35|0.0033118
23:18:36|0.0033111
23:18:37|0.0033111
23:18:38|0.0033111
23:18:39|0.0033111
23:18:40|0.0033111
23:18:41|0.0033111
23:18:42|0.0033111
23:18:43|0.0033111
23:18:44|0.0033111
23:18:45|0.0033111
23:18:46|0.0033111
23:18:47|0.0033111
23:18:49|0.0033111
23:18:49|0.0033111
23:18:51|0.0033111
23:18:52|0.0033111
23:18:54|0.0033111
23:18:55|0.0033111
23:18:55|0.0033111
23:18:57|0.0033111
23:18:58|0.0033111
23:19:00|0.0033082
23:19:01|0.0033082
23:19:02|0.003308
23:19:03|0.003308
23:19:03|0.003308
23:19:04|0.003308
23:19:06|0.003308
23:19:07|0.003308
23:19:08|0.003308
23:19:09|0.003308
23:19:10|0.003308
23:19:11|0.003308
23:19:12|0.003308
23:19:13|0.003308
23:19:14|0.003308
23:19:15|0.003308
23:19:16|0.003308
23:19:17|0.003308
23:19:18|0.003308
23:19:19|0.003308
23:19:20|0.003308
23:19:21|0.0033093
23:19:22|0.0033093
23:19:23|0.0033093
23:19:25|0.0033095
23:19:25|0.0033095
23:19:26|0.0033095
23:19:27|0.0033095
23:19:28|0.0033093
23:19:29|0.0033093
23:19:30|0.0033091
23:19:31|0.0033096
23:19:32|0.0033096
23:19:33|0.00331
23:19:34|0.00331
23:19:35|0.00331
23:19:36|0.00331
23:19:37|0.0033091
23:19:38|0.0033091
23:19:39|0.0033091
23:19:40|0.0033091
23:19:41|0.0033091
23:19:42|0.0033084
23:19:43|0.0033093
23:19:44|0.0033093
23:19:45|0.0033093
23:19:46|0.0033093
23:19:47|0.0033093
23:19:49|0.0033093
23:19:49|0.0033093
23:19:50|0.0033093
23:19:52|0.0033093
23:19:53|0.0033097
23:19:54|0.0033097
23:19:56|0.0033097
23:19:56|0.0033097
23:19:57|0.0033097
23:19:58|0.0033097
23:20:00|0.0033089
23:20:01|0.0033089
23:20:02|0.0033089
23:20:03|0.0033094
23:20:04|0.0033094
23:20:05|0.0033094
23:20:06|0.0033094
23:20:07|0.0033094
23:20:08|0.0033093
23:20:09|0.0033093
23:20:10|0.0033093
23:20:11|0.0033093
23:20:12|0.0033093
23:20:13|0.0033093
23:20:14|0.0033093
23:20:15|0.0033093
23:20:16|0.003311
23:20:18|0.003311
23:20:18|0.003311
23:20:19|0.003311
23:20:20|0.0033102
23:20:21|0.0033102
23:20:22|0.0033102
23:20:23|0.0033102
23:20:24|0.0033102
23:20:25|0.0033102
23:20:26|0.0033102
23:20:27|0.0033102
23:20:28|0.0033102
23:20:29|0.0033102
23:20:30|0.0033083
23:20:31|0.0033083
23:20:32|0.0033083
23:20:33|0.0033083
23:20:34|0.0033083
23:20:35|0.0033083
23:20:36|0.0033088
23:20:37|0.003308
23:20:38|0.003308
23:20:39|0.003308
23:20:40|0.0033074
23:20:41|0.003307
23:20:42|0.0033074
23:20:43|0.0033069
23:20:44|0.0033048
23:20:45|0.0033048
23:20:46|0.0033048
23:20:47|0.0033048
23:20:48|0.0033048
23:20:50|0.0033048
23:20:51|0.0033048
23:20:52|0.0033048
23:20:53|0.0033048
23:20:54|0.0033048
23:20:56|0.0033048
23:20:57|0.0033048
23:20:57|0.0033048
23:20:59|0.0033048
23:21:00|0.0033048
23:21:01|0.0033048
23:21:03|0.0033048
23:21:04|0.0033048
23:21:04|0.0033048
23:21:06|0.0033105
23:21:07|0.0033105
23:21:08|0.0033105
23:21:09|0.0033105
23:21:10|0.0033105
23:21:11|0.0033105
23:21:12|0.0033089
23:21:13|0.0033086
23:21:14|0.0033086
23:21:15|0.0033091
23:21:16|0.0033091
23:21:17|0.0033087
23:21:18|0.0033087
23:21:19|0.0033087
23:21:20|0.0033087
23:21:22|0.0033094
23:21:22|0.0033094
23:21:23|0.0033094
23:21:24|0.0033094
23:21:25|0.0033094
23:21:26|0.0033094
23:21:27|0.0033094
23:21:28|0.0033094
23:21:29|0.0033094
23:21:31|0.0033094
23:21:31|0.0033094
23:21:32|0.0033094
23:21:34|0.0033106
23:21:34|0.003312
23:21:35|0.003312
23:21:36|0.003312
23:21:37|0.003312
23:21:39|0.0033129
23:21:39|0.0033129
23:21:40|0.0033113
23:21:41|0.0033113
23:21:43|0.0033113
23:21:43|0.0033113
23:21:44|0.0033113
23:21:45|0.0033113
23:21:46|0.0033113
23:21:47|0.0033113
23:21:49|0.0033113
23:21:49|0.0033113
23:21:51|0.0033091
23:21:53|0.0033091
23:21:54|0.0033091
23:21:56|0.0033091
23:21:56|0.0033091
23:21:57|0.0033091
23:21:58|0.0033091
23:21:59|0.0033091
23:22:01|0.0033091
23:22:02|0.0033091
23:22:03|0.0033091
23:22:05|0.0033091
23:22:05|0.0033112
23:22:06|0.0033112
23:22:07|0.0033112
23:22:08|0.0033112
23:22:09|0.0033112
23:22:10|0.0033112
23:22:11|0.0033112
23:22:12|0.0033112
23:22:13|0.0033112
23:22:14|0.0033112
23:22:15|0.0033112
23:22:16|0.0033112
23:22:17|0.0033132
23:22:18|0.0033132
23:22:19|0.0033132
23:22:20|0.0033132
23:22:22|0.0033132
23:22:22|0.0033132
23:22:23|0.003312
23:22:24|0.0033125
23:22:25|0.0033125
23:22:26|0.003312
23:22:27|0.0033118
23:22:28|0.0033118
23:22:29|0.0033118
23:22:30|0.0033118
23:22:31|0.0033118
23:22:33|0.0033118
23:22:33|0.0033118
23:22:35|0.0033116
23:22:36|0.0033116
23:22:37|0.0033106
23:22:38|0.0033106
23:22:38|0.0033106
23:22:40|0.0033106
23:22:41|0.0033106
23:22:41|0.0033106
23:22:43|0.0033106
23:22:44|0.0033106
23:22:45|0.0033106
23:22:46|0.0033106
23:22:47|0.0033106
23:22:48|0.0033106
23:22:49|0.0033107
23:22:49|0.0033107
23:22:51|0.0033107
23:22:51|0.0033107
23:22:53|0.0033068
23:22:54|0.0033068
23:22:55|0.0033078
23:22:57|0.0033078
23:22:57|0.0033078
23:22:59|0.0033078
23:23:00|0.0033078
23:23:01|0.0033078
23:23:01|0.0033078
23:23:02|0.0033078
23:23:04|0.0033078
23:23:05|0.0033078
23:23:06|0.0033078
23:23:07|0.0033078
23:23:09|0.0033078
23:23:09|0.0033056
23:23:11|0.0033056
23:23:12|0.0033057
23:23:13|0.0033057
23:23:14|0.0033056
23:23:15|0.0033056
23:23:16|0.0033056
23:23:17|0.0033056
23:23:18|0.0033056
23:23:19|0.0033056
23:23:20|0.0033054
23:23:21|0.0033054
23:23:22|0.0033054
23:23:23|0.0033054
23:23:24|0.0033054
23:23:25|0.0033054
23:23:26|0.0033054
23:23:27|0.0033054
23:23:28|0.0033054
23:23:29|0.0033054
23:23:30|0.0033054
23:23:31|0.0033051
23:23:32|0.0033051
23:23:33|0.0033051
23:23:34|0.0033051
23:23:35|0.0033051
23:23:36|0.0033051
23:23:37|0.0033046
23:23:38|0.0033038
23:23:39|0.0033033
23:23:40|0.0033034
23:23:41|0.0033035
23:23:42|0.0033035
23:23:43|0.0033035
23:23:44|0.0033032
23:23:45|0.0033031
23:23:46|0.0033031
23:23:47|0.0033031
23:23:48|0.0033031
23:23:49|0.0033031
23:23:50|0.0033031
23:23:51|0.0033044
23:23:52|0.0033044
23:23:54|0.0033044
23:23:55|0.0033044
23:23:56|0.0033044
23:23:57|0.0033044
23:23:58|0.0033044
23:23:59|0.0033044
23:23:59|0.0033044
23:24:01|0.0033044
23:24:02|0.0033044
23:24:03|0.0033073
23:24:04|0.0033073
23:24:06|0.0033073
23:24:07|0.0033073
23:24:08|0.0033073
23:24:09|0.0033078
23:24:11|0.0033092
23:24:11|0.0033092
23:24:12|0.0033096
23:24:14|0.0033096
23:24:14|0.0033096
23:24:15|0.0033096
23:24:17|0.0033096
23:24:19|0.0033096
23:24:19|0.0033096
23:24:20|0.0033096
23:24:21|0.0033096
23:24:23|0.0033109
23:24:23|0.0033102
23:24:25|0.0033102
23:24:25|0.0033102
23:24:26|0.0033102
23:24:28|0.0033102
23:24:28|0.0033095
23:24:29|0.0033095
23:24:30|0.0033095
23:24:31|0.0033095
23:24:32|0.0033095
23:24:33|0.0033101
23:24:34|0.0033099
23:24:36|0.0033101
23:24:36|0.0033101
23:24:38|0.0033101
23:24:39|0.0033101
23:24:40|0.0033101
23:24:40|0.0033098
23:24:41|0.0033096
23:24:42|0.0033096
23:24:44|0.0033096
23:24:45|0.0033096
23:24:46|0.0033096
23:24:48|0.0033096
23:24:48|0.0033096
23:24:49|0.0033096
23:24:50|0.003311
23:24:51|0.0033151
23:24:52|0.0033157
23:24:54|0.0033149
23:24:55|0.0033155
23:24:57|0.0033193
23:24:57|0.003321
23:24:58|0.0033193
23:24:59|0.0033193
23:25:00|0.0033193
23:25:02|0.0033189
23:25:02|0.0033189
23:25:03|0.0033189
23:25:05|0.0033189
23:25:06|0.0033189
23:25:07|0.0033189
23:25:08|0.0033186
23:25:09|0.003319
23:25:10|0.003319
23:25:11|0.003319
23:25:12|0.003319
23:25:13|0.0033193
23:25:14|0.0033193
23:25:15|0.0033183
23:25:17|0.003317
23:25:17|0.0033176
23:25:18|0.0033176
23:25:19|0.0033181
23:25:20|0.0033181
23:25:21|0.0033186
23:25:22|0.0033186
23:25:23|0.0033194
23:25:24|0.0033194
23:25:25|0.0033185
23:25:26|0.0033185
23:25:27|0.0033185
23:25:28|0.00332
23:25:29|0.0033202
23:25:30|0.0033206
23:25:31|0.0033206
23:25:32|0.0033206
23:25:33|0.0033189
23:25:34|0.0033189
23:25:35|0.0033192
23:25:36|0.0033191
23:25:37|0.0033191
23:25:38|0.0033191
23:25:39|0.0033198
23:25:40|0.0033192
23:25:41|0.0033192
23:25:42|0.0033191
23:25:43|0.0033191
23:25:44|0.0033195
23:25:45|0.0033195
23:25:46|0.0033179
23:25:47|0.0033179
23:25:48|0.0033179
23:25:49|0.0033179
23:25:50|0.0033179
23:25:51|0.0033179
23:25:52|0.0033179
23:25:53|0.0033179
23:25:55|0.0033179
23:25:56|0.0033179
23:25:57|0.0033179
23:25:58|0.0033193
23:25:59|0.0033178
23:26:00|0.0033178
23:26:02|0.0033187
23:26:02|0.0033187
23:26:03|0.0033187
23:26:05|0.0033187
23:26:06|0.0033187
23:26:07|0.0033187
23:26:08|0.0033187
23:26:09|0.0033187
23:26:10|0.0033181
23:26:10|0.0033181
23:26:12|0.0033181
23:26:13|0.0033181
23:26:14|0.0033181
23:26:15|0.0033181
23:26:16|0.0033192
23:26:17|0.0033192
23:26:18|0.0033192
23:26:19|0.0033192
23:26:19|0.0033192
23:26:21|0.0033192
23:26:22|0.0033192
23:26:22|0.0033196
23:26:24|0.0033196
23:26:24|0.0033196
23:26:26|0.0033188
23:26:27|0.0033188
23:26:28|0.0033188
23:26:29|0.0033186
23:26:30|0.0033179
23:26:30|0.0033179
23:26:32|0.0033179
23:26:33|0.0033179
23:26:34|0.0033179
23:26:35|0.0033179
23:26:36|0.0033193
23:26:37|0.0033192
23:26:38|0.0033188
23:26:39|0.0033188
23:26:39|0.0033188
23:26:40|0.0033188
23:26:41|0.0033188
23:26:43|0.0033188
23:26:44|0.003319
23:26:45|0.003319
23:26:45|0.003319
23:26:46|0.003319
23:26:48|0.003319
23:26:48|0.003319
23:26:50|0.0033179
23:26:51|0.0033173
23:26:52|0.0033173
23:26:53|0.0033173
23:26:53|0.0033173
23:26:55|0.0033173
23:26:56|0.0033173
23:26:58|0.0033173
23:26:59|0.0033173
23:27:00|0.0033173
23:27:00|0.0033173
23:27:02|0.0033175
23:27:03|0.0033175
23:27:04|0.0033175
23:27:05|0.0033184
23:27:06|0.0033173
23:27:08|0.0033173
23:27:08|0.0033173
23:27:09|0.0033173
23:27:10|0.0033173
23:27:11|0.0033173
23:27:12|0.0033173
23:27:13|0.0033173
23:27:14|0.0033173
23:27:15|0.0033173
23:27:16|0.0033189
23:27:17|0.0033189
23:27:18|0.0033193
23:27:19|0.0033189
23:27:20|0.0033189
23:27:21|0.0033189
23:27:22|0.0033188
23:27:23|0.0033188
23:27:24|0.0033185
23:27:25|0.0033178
23:27:26|0.0033178
23:27:27|0.0033174
23:27:28|0.0033174
23:27:29|0.0033174
23:27:30|0.0033174
23:27:31|0.0033169
23:27:32|0.0033169
23:27:33|0.0033169
23:27:34|0.0033169
23:27:35|0.0033169
23:27:36|0.0033169
23:27:37|0.0033169
23:27:38|0.0033169
23:27:39|0.0033169
23:27:40|0.0033182
23:27:41|0.0033182
23:27:42|0.0033182
23:27:43|0.0033182
23:27:44|0.0033201
23:27:45|0.0033192
23:27:46|0.0033192
23:27:47|0.0033192
23:27:48|0.0033192
23:27:49|0.0033192
23:27:50|0.0033192
23:27:51|0.0033207
23:27:52|0.0033214
23:27:53|0.0033212
23:27:54|0.0033214
23:27:55|0.0033214
23:27:57|0.0033214
23:27:58|0.0033214
23:27:59|0.0033214
23:28:01|0.0033214
23:28:02|0.0033221
23:28:02|0.0033221
23:28:03|0.0033222
23:28:04|0.0033223
23:28:06|0.0033223
23:28:06|0.0033223
23:28:07|0.0033223
23:28:09|0.0033223
23:28:10|0.0033223
23:28:11|0.0033224
23:28:11|0.0033224
23:28:13|0.0033224
23:28:14|0.0033224
23:28:15|0.0033224
23:28:16|0.0033224
23:28:17|0.0033224
23:28:18|0.0033217
23:28:19|0.0033217
23:28:20|0.0033217
23:28:21|0.0033217
23:28:22|0.0033217
23:28:23|0.0033217
23:28:24|0.0033217
23:28:25|0.0033223
23:28:26|0.0033208
23:28:27|0.0033209
23:28:28|0.0033209
23:28:29|0.0033208
23:28:30|0.0033208
23:28:31|0.0033208
23:28:32|0.0033208
23:28:33|0.0033208
23:28:34|0.0033208
23:28:35|0.0033208
23:28:36|0.0033208
23:28:37|0.0033215
23:28:38|0.0033215
23:28:39|0.0033215
23:28:40|0.0033222
23:28:41|0.0033229
23:28:42|0.0033229
23:28:43|0.0033229
23:28:44|0.0033229
23:28:45|0.0033229
23:28:46|0.0033229
23:28:47|0.0033229
23:28:48|0.0033229
23:28:49|0.0033235
23:28:50|0.0033235
23:28:51|0.0033235
23:28:52|0.0033235
23:28:53|0.0033235
23:28:54|0.0033235
23:28:55|0.0033235
23:28:56|0.0033235
23:28:57|0.003325
23:28:59|0.003325
23:29:00|0.003325
23:29:01|0.003325
23:29:03|0.003325
23:29:04|0.003325
23:29:05|0.003325
23:29:07|0.0033261
23:29:08|0.0033261
23:29:09|0.0033261
23:29:10|0.0033261
23:29:11|0.0033261
23:29:12|0.0033261
23:29:13|0.003325
23:29:14|0.003325
23:29:15|0.003325
23:29:16|0.003325
23:29:17|0.003325
23:29:18|0.003325
23:29:19|0.003325
23:29:19|0.0033252
23:29:21|0.0033252
23:29:22|0.0033252
23:29:23|0.0033252
23:29:24|0.0033252
23:29:25|0.0033252
23:29:26|0.0033252
23:29:26|0.003325
23:29:27|0.003325
23:29:29|0.003325
23:29:30|0.003325
23:29:31|0.003325
23:29:32|0.003325
23:29:33|0.0033252
23:29:34|0.0033252
23:29:35|0.0033252
23:29:36|0.0033252
23:29:37|0.0033252
23:29:38|0.0033252
23:29:39|0.0033252
23:29:40|0.0033252
23:29:41|0.0033252
23:29:42|0.0033251
23:29:43|0.0033251
23:29:44|0.0033251
23:29:45|0.0033251
23:29:46|0.0033251
23:29:47|0.0033251
23:29:48|0.003325
23:29:49|0.003325
23:29:50|0.003325
23:29:51|0.0033229
23:29:52|0.0033229
23:29:53|0.003325
23:29:54|0.003325
23:29:55|0.003325
23:29:56|0.003325
23:29:57|0.003325
23:29:58|0.003325
23:29:59|0.003325
23:30:01|0.0033275
23:30:02|0.0033266
23:30:03|0.0033282
23:30:04|0.0033283
23:30:06|0.0033284
23:30:07|0.0033287
23:30:08|0.0033287
23:30:09|0.0033296
23:30:10|0.0033303
23:30:10|0.0033304
23:30:12|0.0033304
23:30:13|0.0033305
23:30:14|0.0033308
23:30:15|0.0033319
23:30:16|0.0033333
23:30:17|0.0033331
23:30:18|0.0033333
23:30:19|0.0033324
23:30:20|0.0033324
23:30:21|0.0033324
23:30:22|0.0033324
23:30:23|0.0033328
23:30:24|0.003335
23:30:25|0.003335
23:30:26|0.003335
23:30:27|0.0033339
23:30:27|0.0033339
23:30:29|0.0033339
23:30:30|0.0033339
23:30:31|0.0033339
23:30:32|0.0033339
23:30:33|0.0033339
23:30:33|0.0033339
23:30:34|0.0033339
23:30:36|0.0033339
23:30:37|0.0033301
23:30:38|0.0033301
23:30:39|0.0033301
23:30:40|0.00333
23:30:41|0.00333
23:30:42|0.00333
23:30:43|0.00333
23:30:44|0.0033279
23:30:45|0.0033279
23:30:45|0.0033279
23:30:47|0.0033279
23:30:47|0.0033279
23:30:48|0.0033279
23:30:50|0.0033279
23:30:50|0.0033279
23:30:52|0.003331
23:30:52|0.003331
23:30:54|0.003331
23:30:55|0.003331
23:30:55|0.003331
23:30:57|0.0033291
23:30:57|0.0033291
23:30:59|0.0033291
23:31:00|0.0033291
23:31:02|0.0033291
23:31:02|0.0033305
23:31:04|0.0033305
23:31:05|0.0033305
23:31:05|0.0033305
23:31:06|0.0033305
23:31:08|0.0033305
23:31:08|0.0033305
23:31:10|0.0033333
23:31:11|0.003332
23:31:12|0.003332
23:31:13|0.0033332
23:31:14|0.0033342
23:31:15|0.0033342
23:31:15|0.0033342
23:31:17|0.0033337
23:31:17|0.0033337
23:31:18|0.0033337
23:31:20|0.0033337
23:31:21|0.0033337
23:31:22|0.0033337
23:31:23|0.003336
23:31:24|0.003336
23:31:24|0.0033356
23:31:26|0.003336
23:31:26|0.0033356
23:31:28|0.0033371
23:31:29|0.0033361
23:31:30|0.0033361
23:31:31|0.0033361
23:31:32|0.0033361
23:31:33|0.0033361
23:31:33|0.0033361
23:31:35|0.0033358
23:31:36|0.0033358
23:31:37|0.0033358
23:31:38|0.0033326
23:31:38|0.0033326
23:31:40|0.0033326
23:31:41|0.0033326
23:31:42|0.003331
23:31:43|0.003331
23:31:44|0.003331
23:31:45|0.003331
23:31:46|0.003331
23:31:46|0.003331
23:31:47|0.003331
23:31:49|0.0033327
23:31:49|0.0033327
23:31:50|0.0033328
23:31:52|0.0033328
23:31:52|0.0033328
23:31:53|0.0033328
23:31:55|0.0033328
23:31:55|0.0033328
23:31:57|0.0033328
23:31:57|0.0033328
23:31:59|0.0033328
23:32:00|0.0033328
23:32:01|0.0033328
23:32:03|0.0033328
23:32:04|0.0033328
23:32:05|0.0033328
23:32:07|0.0033346
23:32:07|0.0033358
23:32:08|0.0033358
23:32:09|0.0033358
23:32:10|0.0033358
23:32:11|0.0033358
23:32:12|0.0033358
23:32:13|0.0033358
23:32:14|0.0033358
23:32:15|0.0033358
23:32:16|0.0033358
23:32:17|0.0033358
23:32:18|0.0033358
23:32:19|0.0033358
23:32:20|0.0033358
23:32:21|0.0033358
23:32:22|0.0033358
23:32:23|0.0033358
23:32:24|0.0033358
23:32:25|0.0033358
23:32:26|0.0033358
23:32:27|0.0033358
23:32:28|0.0033358
23:32:29|0.0033358
23:32:30|0.0033358
23:32:31|0.0033358
23:32:32|0.0033358
23:32:33|0.0033297
23:32:34|0.0033291
23:32:35|0.0033291
23:32:36|0.0033291
23:32:37|0.0033291
23:32:38|0.0033291
23:32:39|0.0033291
23:32:40|0.0033291
23:32:41|0.0033293
23:32:42|0.0033293
23:32:43|0.0033293
23:32:44|0.0033293
23:32:45|0.0033293
23:32:47|0.0033293
23:32:48|0.0033293
23:32:49|0.0033293
23:32:50|0.0033293
23:32:51|0.0033293
23:32:52|0.0033293
23:32:53|0.0033293
23:32:54|0.0033293
23:32:55|0.0033293
23:32:56|0.0033293
23:32:57|0.0033293
23:32:58|0.0033293
23:32:59|0.0033293
23:33:00|0.0033293
23:33:01|0.0033293
23:33:03|0.0033317
23:33:04|0.0033323
23:33:05|0.0033323
23:33:06|0.0033319
23:33:07|0.0033319
23:33:08|0.0033319
23:33:09|0.0033319
23:33:10|0.0033319
23:33:11|0.0033319
23:33:12|0.0033319
23:33:13|0.0033319
23:33:15|0.0033302
23:33:15|0.0033302
23:33:16|0.0033302
23:33:17|0.0033302
23:33:18|0.0033302
23:33:19|0.0033302
23:33:21|0.0033302
23:33:21|0.0033294
23:33:22|0.0033319
23:33:23|0.0033319
23:33:24|0.0033319
23:33:25|0.0033319
23:33:26|0.0033319
23:33:27|0.0033319
23:33:28|0.0033319
23:33:29|0.0033319
23:33:30|0.0033319
23:33:31|0.0033319
23:33:32|0.0033319
23:33:33|0.0033319
23:33:34|0.0033319
23:33:35|0.0033319
23:33:36|0.0033343
23:33:37|0.0033343
23:33:38|0.0033343
23:33:39|0.0033343
23:33:40|0.0033343
23:33:41|0.0033343
23:33:43|0.0033343
23:33:43|0.0033343
23:33:44|0.0033343
23:33:45|0.0033343
23:33:46|0.0033343
23:33:47|0.0033343
23:33:48|0.0033355
23:33:49|0.003337
23:33:50|0.003337
23:33:51|0.0033366
23:33:52|0.0033366
23:33:53|0.0033372
23:33:54|0.0033371
23:33:55|0.0033371
23:33:56|0.0033368
23:33:57|0.0033373
23:33:58|0.0033373
23:33:59|0.0033373
23:34:00|0.0033373
23:34:01|0.0033373
23:34:03|0.0033373
23:34:04|0.0033373
23:34:06|0.0033373
23:34:07|0.0033373
23:34:07|0.0033364
23:34:09|0.0033364
23:34:10|0.0033375
23:34:11|0.0033371
23:34:12|0.0033371
23:34:13|0.0033371
23:34:14|0.0033371
23:34:15|0.0033382
23:34:16|0.0033382
23:34:17|0.0033382
23:34:18|0.0033383
23:34:19|0.0033383
23:34:20|0.0033371
23:34:21|0.0033371
23:34:22|0.0033371
23:34:23|0.0033371
23:34:24|0.0033363
23:34:25|0.0033363
23:34:26|0.0033352
23:34:27|0.0033352
23:34:28|0.0033352
23:34:29|0.0033352
23:34:30|0.0033352
23:34:31|0.0033352
23:34:32|0.0033352
23:34:33|0.0033352
23:34:34|0.0033352
23:34:35|0.0033352
23:34:36|0.0033352
23:34:37|0.0033352
23:34:38|0.0033374
23:34:39|0.0033374
23:34:40|0.0033374
23:34:41|0.0033363
23:34:42|0.0033363
23:34:43|0.0033363
23:34:44|0.0033363
23:34:45|0.0033363
23:34:46|0.0033363
23:34:47|0.0033363
23:34:48|0.0033363
23:34:49|0.0033363
23:34:50|0.0033385
23:34:51|0.0033387
23:34:52|0.003339
23:34:53|0.003339
23:34:54|0.003339
23:34:55|0.003339
23:34:56|0.003339
23:34:57|0.003339
23:34:58|0.003339
23:34:59|0.003339
23:35:00|0.003339
23:35:01|0.003339
23:35:02|0.003339
23:35:03|0.0033339
23:35:04|0.0033339
23:35:05|0.0033343
23:35:07|0.0033343
23:35:07|0.0033343
23:35:08|0.0033343
23:35:10|0.0033343
23:35:11|0.0033343
23:35:12|0.0033378
23:35:13|0.0033378
23:35:14|0.0033378
23:35:15|0.0033378
23:35:16|0.0033378
23:35:17|0.0033378
23:35:18|0.0033378
23:35:19|0.0033378
23:35:20|0.0033375
23:35:21|0.0033375
23:35:22|0.0033375
23:35:22|0.0033402
23:35:24|0.0033402
23:35:24|0.0033393
23:35:26|0.0033383
23:35:26|0.0033403
23:35:28|0.0033388
23:35:29|0.0033388
23:35:30|0.0033388
23:35:30|0.0033388
23:35:31|0.0033388
23:35:33|0.0033399
23:35:33|0.0033399
23:35:34|0.0033399
23:35:36|0.0033399
23:35:37|0.0033399
23:35:38|0.0033401
23:35:39|0.0033401
23:35:40|0.0033401
23:35:40|0.0033401
23:35:41|0.0033401
23:35:43|0.0033382
23:35:43|0.0033376
23:35:44|0.0033376
23:35:46|0.0033376
23:35:47|0.0033376
23:35:48|0.0033376
23:35:49|0.0033382
23:35:50|0.0033382
23:35:51|0.0033382
23:35:52|0.0033382
23:35:53|0.0033382
23:35:53|0.0033382
23:35:54|0.0033382
23:35:56|0.0033382
23:35:57|0.0033397
23:35:58|0.0033397
23:35:59|0.0033397
23:36:00|0.0033397
23:36:00|0.0033397
23:36:02|0.0033397
23:36:03|0.0033397
23:36:04|0.0033395
23:36:05|0.0033397
23:36:06|0.0033397
23:36:07|0.0033397
23:36:09|0.0033397
23:36:09|0.0033403
23:36:11|0.0033403
23:36:12|0.0033403
23:36:13|0.0033403
23:36:14|0.0033403
23:36:14|0.0033403
23:36:16|0.0033402
23:36:17|0.0033404
23:36:18|0.0033404
23:36:19|0.0033405
23:36:20|0.0033405
23:36:21|0.003341
23:36:22|0.003341
23:36:23|0.003341
23:36:24|0.003341
23:36:25|0.003341
23:36:25|0.0033408
23:36:27|0.0033408
23:36:28|0.0033408
23:36:28|0.0033408
23:36:30|0.0033408
23:36:31|0.0033388
23:36:32|0.0033392
23:36:33|0.0033392
23:36:34|0.0033392
23:36:35|0.0033392
23:36:35|0.0033396
23:36:36|0.0033396
23:36:38|0.0033396
23:36:38|0.0033396
23:36:40|0.0033396
23:36:41|0.0033396
23:36:42|0.0033396
23:36:42|0.0033396
23:36:44|0.0033396
23:36:45|0.0033396
23:36:46|0.0033396
23:36:47|0.0033396
23:36:48|0.0033393
23:36:49|0.0033393
23:36:50|0.0033393
23:36:51|0.0033393
23:36:52|0.0033393
23:36:53|0.0033393
23:36:54|0.0033389
23:36:55|0.0033389
23:36:56|0.0033389
23:36:57|0.0033389
23:36:58|0.0033379
23:36:59|0.0033379
23:37:00|0.0033376
23:37:01|0.0033376
23:37:02|0.0033376
23:37:02|0.0033376
23:37:03|0.0033398
23:37:05|0.0033398
23:37:07|0.0033398
23:37:07|0.0033401
23:37:08|0.0033401
23:37:09|0.0033405
23:37:11|0.0033405
23:37:12|0.0033405
23:37:12|0.0033405
23:37:13|0.0033405
23:37:15|0.0033407
23:37:15|0.0033407
23:37:17|0.0033407
23:37:18|0.0033409
23:37:19|0.0033409
23:37:20|0.0033408
23:37:21|0.0033409
23:37:22|0.0033409
23:37:23|0.0033409
23:37:24|0.0033409
23:37:25|0.0033409
23:37:26|0.0033409
23:37:27|0.0033409
23:37:28|0.0033409
23:37:29|0.0033409
23:37:30|0.0033409
23:37:31|0.0033403
23:37:32|0.0033403
23:37:33|0.0033403
23:37:34|0.0033403
23:37:35|0.0033403
23:37:36|0.0033403
23:37:36|0.0033403
23:37:38|0.0033403
23:37:39|0.0033402
23:37:40|0.0033402
23:37:40|0.0033402
23:37:42|0.0033402
23:37:42|0.0033402
23:37:44|0.0033402
23:37:44|0.0033402
23:37:46|0.0033402
23:37:47|0.0033391
23:37:48|0.0033391
23:37:49|0.0033391
23:37:50|0.0033391
23:37:51|0.0033391
23:37:52|0.0033391
23:37:53|0.0033391
23:37:53|0.0033391
23:37:55|0.0033382
23:37:56|0.0033391
23:37:56|0.0033388
23:37:58|0.0033388
23:37:59|0.0033388
23:38:00|0.0033388
23:38:01|0.0033388
23:38:02|0.0033384
23:38:03|0.0033395
23:38:04|0.0033395
23:38:05|0.0033395
23:38:06|0.0033395
23:38:08|0.0033395
23:38:08|0.0033395
23:38:09|0.0033395
23:38:10|0.0033395
23:38:11|0.0033395
23:38:12|0.0033395
23:38:13|0.0033395
23:38:14|0.0033395
23:38:15|0.003339
23:38:16|0.0033395
23:38:17|0.0033395
23:38:18|0.0033424
23:38:19|0.0033426
23:38:20|0.0033432
23:38:21|0.0033433
23:38:22|0.0033433
23:38:23|0.0033434
23:38:24|0.0033435
23:38:25|0.0033424
23:38:26|0.0033424
23:38:27|0.0033424
23:38:28|0.0033434
23:38:29|0.0033434
23:38:30|0.0033434
23:38:31|0.0033434
23:38:32|0.0033434
23:38:33|0.0033426
23:38:35|0.0033438
23:38:36|0.0033418
23:38:37|0.0033418
23:38:37|0.0033418
23:38:39|0.0033418
23:38:40|0.0033418
23:38:41|0.0033418
23:38:42|0.0033418
23:38:42|0.0033429
23:38:44|0.0033429
23:38:44|0.0033417
23:38:45|0.0033417
23:38:46|0.0033417
23:38:48|0.0033424
23:38:48|0.0033424
23:38:50|0.0033424
23:38:50|0.0033424
23:38:51|0.0033424
23:38:53|0.0033424
23:38:53|0.0033424
23:38:54|0.0033424
23:38:56|0.0033424
23:38:56|0.0033424
23:38:57|0.0033424
23:38:59|0.0033434
23:39:00|0.0033435
23:39:00|0.0033434
23:39:01|0.0033434
23:39:02|0.0033437
23:39:04|0.0033437
23:39:05|0.0033441
23:39:06|0.0033434
23:39:07|0.0033434
23:39:09|0.0033434
23:39:10|0.0033434
23:39:11|0.0033439
23:39:11|0.0033435
23:39:13|0.0033435
23:39:14|0.0033435
23:39:15|0.0033434
23:39:16|0.0033434
23:39:17|0.0033434
23:39:19|0.0033434
23:39:19|0.0033434
23:39:20|0.0033434
23:39:21|0.0033434
23:39:22|0.0033434
23:39:23|0.0033434
23:39:24|0.0033434
23:39:25|0.0033434
23:39:26|0.0033437
23:39:27|0.0033438
23:39:28|0.0033438
23:39:29|0.0033438
23:39:30|0.0033433
23:39:31|0.0033433
23:39:32|0.0033433
23:39:33|0.0033433
23:39:35|0.0033433
23:39:36|0.0033433
23:39:36|0.0033433
23:39:38|0.0033433
23:39:38|0.0033433
23:39:39|0.0033442
23:39:40|0.0033438
23:39:41|0.0033439
23:39:42|0.0033439
23:39:43|0.0033439
23:39:44|0.0033439
23:39:45|0.0033439
23:39:46|0.0033436
23:39:47|0.0033436
23:39:48|0.0033436
23:39:49|0.0033436
23:39:51|0.0033436
23:39:51|0.0033436
23:39:53|0.0033436
23:39:54|0.0033436
23:39:55|0.0033436
23:39:55|0.0033436
23:39:56|0.0033443
23:39:58|0.0033443
23:39:58|0.0033443
23:40:00|0.0033443
23:40:00|0.0033443
23:40:02|0.0033443
23:40:02|0.0033443
23:40:03|0.0033443
23:40:05|0.0033443
23:40:05|0.0033443
23:40:07|0.0033443
23:40:08|0.0033444
23:40:10|0.0033476
23:40:11|0.0033476
23:40:12|0.0033475
23:40:13|0.0033475
23:40:14|0.0033435
23:40:15|0.0033434
23:40:16|0.0033434
23:40:17|0.0033434
23:40:18|0.0033431
23:40:19|0.0033431
23:40:20|0.0033431
23:40:21|0.0033431
23:40:22|0.0033431
23:40:23|0.0033431
23:40:24|0.0033431
23:40:25|0.0033424
23:40:26|0.0033421
23:40:27|0.0033421
23:40:28|0.0033424
23:40:29|0.0033409
23:40:30|0.0033409
23:40:31|0.0033406
23:40:32|0.0033393
23:40:33|0.0033393
23:40:34|0.003339
23:40:35|0.003339
23:40:36|0.0033375
23:40:37|0.0033375
23:40:38|0.0033375
23:40:39|0.0033375
23:40:40|0.0033383
23:40:41|0.0033383
23:40:42|0.0033383
23:40:43|0.0033383
23:40:44|0.0033383
23:40:45|0.0033368
23:40:47|0.0033368
23:40:47|0.0033368
23:40:48|0.0033386
23:40:49|0.00334
23:40:50|0.00334
23:40:51|0.00334
23:40:52|0.00334
23:40:53|0.00334
23:40:54|0.00334
23:40:55|0.00334
23:40:56|0.0033406
23:40:57|0.0033406
23:40:58|0.0033406
23:40:59|0.0033409
23:41:00|0.0033409
23:41:01|0.0033409
23:41:03|0.0033412
23:41:03|0.0033412
23:41:04|0.003341
23:41:05|0.003341
23:41:07|0.003341
23:41:07|0.003341
23:41:09|0.003341
23:41:10|0.003341
23:41:12|0.003341
23:41:13|0.0033423
23:41:14|0.0033423
23:41:15|0.0033423
23:41:16|0.0033423
23:41:17|0.0033423
23:41:18|0.0033423
23:41:20|0.0033423
23:41:20|0.0033423
23:41:22|0.0033423
23:41:23|0.0033423
23:41:24|0.0033422
23:41:25|0.0033422
23:41:26|0.0033422
23:41:27|0.0033422
23:41:27|0.0033409
23:41:28|0.0033409
23:41:30|0.0033406
23:41:31|0.0033406
23:41:32|0.0033406
23:41:33|0.0033409
23:41:34|0.0033409
23:41:34|0.00334
23:41:36|0.0033403
23:41:38|0.0033403
23:41:38|0.0033403
23:41:39|0.0033403
23:41:40|0.0033403
23:41:41|0.0033403
23:41:42|0.0033403
23:41:43|0.0033376
23:41:44|0.0033393
23:41:45|0.00334
23:41:46|0.00334
23:41:47|0.0033389
23:41:48|0.0033389
23:41:49|0.0033389
23:41:50|0.0033389
23:41:51|0.0033368
23:41:52|0.0033368
23:41:53|0.0033368
23:41:54|0.0033368
23:41:55|0.0033368
23:41:56|0.0033369
23:41:57|0.0033392
23:41:58|0.0033401
23:41:59|0.0033401
23:42:00|0.0033405
23:42:01|0.0033405
23:42:02|0.0033413
23:42:03|0.0033413
23:42:04|0.0033413
23:42:05|0.0033413
23:42:06|0.0033405
23:42:07|0.0033428
23:42:08|0.0033428
23:42:09|0.0033412
23:42:11|0.0033412
23:42:12|0.0033412
23:42:14|0.0033412
23:42:14|0.0033412
23:42:15|0.0033412
23:42:16|0.0033412
23:42:17|0.0033412
23:42:18|0.0033412
23:42:19|0.0033385
23:42:20|0.0033385
23:42:21|0.0033385
23:42:22|0.0033385
23:42:23|0.0033385
23:42:24|0.0033406
23:42:26|0.0033406
23:42:27|0.0033406
23:42:28|0.0033406
23:42:29|0.0033406
23:42:30|0.0033406
23:42:31|0.0033406
23:42:32|0.0033406
23:42:32|0.0033406
23:42:34|0.0033406
23:42:34|0.0033406
23:42:36|0.0033406
23:42:37|0.0033421
23:42:38|0.0033421
23:42:39|0.003342
23:42:39|0.003342
23:42:41|0.003342
23:42:42|0.003342
23:42:43|0.003342
23:42:44|0.003342
23:42:45|0.0033401
23:42:46|0.0033401
23:42:46|0.0033401
23:42:48|0.0033401
23:42:49|0.0033401
23:42:50|0.0033401
23:42:50|0.0033401
23:42:51|0.0033401
23:42:52|0.0033401
23:42:54|0.0033401
23:42:55|0.0033401
23:42:56|0.0033401
23:42:56|0.0033401
23:42:58|0.0033401
23:42:58|0.0033401
23:43:00|0.003342
23:43:00|0.003342
23:43:02|0.003342
23:43:03|0.003342
23:43:04|0.003342
23:43:04|0.0033414
23:43:06|0.0033414
23:43:07|0.0033414
23:43:08|0.0033414
23:43:09|0.0033414
23:43:10|0.0033426
23:43:11|0.0033426
23:43:13|0.0033426
23:43:14|0.0033426
23:43:15|0.0033426
23:43:16|0.0033426
23:43:17|0.0033426
23:43:18|0.0033426
23:43:19|0.0033425
23:43:20|0.0033426
23:43:21|0.0033426
23:43:22|0.0033426
23:43:23|0.0033426
23:43:24|0.0033426
23:43:25|0.0033426
23:43:26|0.003343
23:43:27|0.003343
23:43:28|0.003343
23:43:28|0.003343
23:43:30|0.003341
23:43:31|0.003341
23:43:32|0.003341
23:43:33|0.0033409
23:43:34|0.0033409
23:43:35|0.0033408
23:43:36|0.0033408
23:43:37|0.0033408
23:43:38|0.0033408
23:43:39|0.0033405
23:43:40|0.0033396
23:43:41|0.0033396
23:43:41|0.003339
23:43:43|0.003339
23:43:43|0.003338
23:43:44|0.003338
23:43:46|0.003338
23:43:47|0.003338
23:43:47|0.003338
23:43:49|0.003338
23:43:50|0.0033386
23:43:50|0.0033386
23:43:52|0.0033386
23:43:52|0.0033386
23:43:54|0.0033386
23:43:54|0.0033386
23:43:56|0.0033386
23:43:57|0.0033386
23:43:57|0.0033386
23:43:59|0.0033386
23:44:00|0.0033386
23:44:01|0.0033386
23:44:02|0.0033386
23:44:03|0.0033386
23:44:04|0.0033386
23:44:05|0.0033386
23:44:06|0.0033386
23:44:07|0.0033386
23:44:08|0.0033386
23:44:09|0.0033386
23:44:10|0.003344
23:44:11|0.003344
23:44:12|0.0033449
23:44:14|0.0033449
23:44:15|0.0033449
23:44:16|0.003346
23:44:16|0.0033458
23:44:18|0.0033458
23:44:19|0.0033458
23:44:20|0.0033461
23:44:21|0.0033465
23:44:22|0.0033465
23:44:23|0.0033465
23:44:24|0.0033472
23:44:25|0.0033449
23:44:26|0.0033449
23:44:27|0.0033449
23:44:28|0.0033449
23:44:29|0.0033454
23:44:30|0.0033451
23:44:31|0.0033462
23:44:32|0.0033467
23:44:33|0.0033467
23:44:34|0.0033467
23:44:35|0.0033477
23:44:36|0.0033478
23:44:37|0.0033478
23:44:38|0.0033478
23:44:39|0.0033479
23:44:40|0.0033479
23:44:41|0.0033479
23:44:42|0.0033479
23:44:43|0.0033479
23:44:44|0.0033473
23:44:45|0.0033473
23:44:46|0.0033473
23:44:48|0.0033485
23:44:48|0.0033488
23:44:50|0.0033493
23:44:51|0.003349
23:44:51|0.003349
23:44:53|0.003349
23:44:54|0.0033493
23:44:54|0.0033493
23:44:56|0.0033493
23:44:57|0.0033493
23:44:57|0.0033493
23:44:59|0.0033493
23:44:59|0.0033493
23:45:01|0.0033493
23:45:02|0.0033494
23:45:02|0.0033499
23:45:03|0.0033499
23:45:05|0.00335
23:45:06|0.00335
23:45:07|0.00335
23:45:08|0.0033507
23:45:09|0.0033512
23:45:10|0.0033512
23:45:11|0.0033515
23:45:12|0.0033513
23:45:13|0.0033513
23:45:15|0.0033516
23:45:16|0.0033516
23:45:17|0.0033514
23:45:17|0.0033514
23:45:19|0.0033506
23:45:20|0.0033506
23:45:20|0.0033514
23:45:22|0.0033516
23:45:23|0.0033519
23:45:24|0.0033524
23:45:25|0.0033524
23:45:26|0.0033524
23:45:28|0.0033516
23:45:28|0.0033523
23:45:29|0.0033523
23:45:31|0.0033525
23:45:32|0.0033525
23:45:33|0.0033524
23:45:34|0.0033524
23:45:35|0.003352
23:45:36|0.003352
23:45:37|0.0033522
23:45:38|0.0033518
23:45:39|0.0033512
23:45:40|0.0033512
23:45:41|0.0033512
23:45:42|0.0033512
23:45:43|0.0033512
23:45:44|0.0033512
23:45:45|0.0033512
23:45:46|0.0033512
23:45:47|0.0033515
23:45:48|0.0033515
23:45:49|0.0033515
23:45:50|0.0033526
23:45:51|0.0033526
23:45:52|0.0033507
23:45:53|0.0033519
23:45:54|0.0033518
23:45:55|0.0033516
23:45:56|0.0033515
23:45:57|0.0033515
23:45:58|0.0033515
23:45:59|0.0033515
23:46:00|0.0033496
23:46:01|0.0033496
23:46:02|0.0033496
23:46:03|0.0033492
23:46:04|0.0033492
23:46:05|0.0033492
23:46:06|0.0033492
23:46:07|0.0033519
23:46:08|0.0033524
23:46:10|0.0033528
23:46:10|0.0033528
23:46:11|0.0033528
23:46:13|0.0033536
23:46:13|0.0033538
23:46:15|0.0033538
23:46:17|0.0033538
23:46:18|0.0033525
23:46:19|0.0033525
23:46:19|0.0033525
23:46:21|0.0033525
23:46:22|0.0033525
23:46:23|0.0033525
23:46:24|0.0033535
23:46:25|0.0033535
23:46:26|0.0033535
23:46:27|0.0033535
23:46:27|0.0033539
23:46:28|0.0033539
23:46:29|0.0033538
23:46:30|0.0033538
23:46:31|0.0033537
23:46:32|0.0033537
23:46:34|0.0033533
23:46:35|0.0033532
23:46:35|0.0033523
23:46:36|0.0033523
23:46:38|0.0033513
23:46:39|0.0033513
23:46:39|0.0033513
23:46:40|0.0033513
23:46:41|0.0033513
23:46:42|0.0033519
23:46:43|0.0033519
23:46:45|0.0033529
23:46:45|0.0033529
23:46:47|0.0033529
23:46:47|0.0033529
23:46:49|0.0033529
23:46:49|0.0033529
23:46:51|0.0033529
23:46:51|0.0033529
23:46:52|0.0033529
23:46:53|0.0033529
23:46:55|0.0033544
23:46:56|0.0033536
23:46:56|0.0033536
23:46:58|0.0033554
23:46:58|0.0033554
23:47:00|0.0033555
23:47:00|0.0033555
23:47:01|0.0033555
23:47:03|0.0033555
23:47:04|0.0033559
23:47:04|0.0033552
23:47:06|0.0033552
23:47:06|0.0033552
23:47:08|0.0033552
23:47:09|0.0033552
23:47:10|0.0033552
23:47:11|0.0033552
23:47:11|0.0033552
23:47:13|0.0033552
23:47:14|0.0033552
23:47:14|0.0033549
23:47:16|0.0033549
23:47:17|0.0033551
23:47:18|0.003356
23:47:20|0.003356
23:47:20|0.0033561
23:47:22|0.0033568
23:47:23|0.0033577
23:47:24|0.0033583
23:47:24|0.0033578
23:47:25|0.0033583
23:47:27|0.003356
23:47:28|0.0033582
23:47:29|0.0033582
23:47:30|0.0033582
23:47:31|0.003358
23:47:32|0.003358
23:47:33|0.0033575
23:47:34|0.0033575
23:47:35|0.0033583
23:47:36|0.0033583
23:47:37|0.0033583
23:47:38|0.0033583
23:47:40|0.0033576
23:47:41|0.0033576
23:47:41|0.0033576
23:47:42|0.0033576
23:47:43|0.0033576
23:47:44|0.0033576
23:47:45|0.0033576
23:47:47|0.0033572
23:47:47|0.0033586
23:47:48|0.0033586
23:47:50|0.0033578
23:47:50|0.0033588
23:47:52|0.003359
23:47:53|0.0033599
23:47:53|0.0033595
23:47:54|0.0033595
23:47:55|0.0033595
23:47:56|0.00336
23:47:57|0.0033599
23:47:58|0.0033599
23:47:59|0.003359
23:48:01|0.003359
23:48:02|0.0033599
23:48:02|0.0033599
23:48:04|0.0033603
23:48:05|0.0033603
23:48:06|0.0033603
23:48:07|0.0033603
23:48:08|0.0033605
23:48:09|0.0033604
23:48:09|0.003363
23:48:11|0.0033629
23:48:11|0.0033629
23:48:12|0.0033634
23:48:14|0.0033634
23:48:14|0.0033634
23:48:16|0.0033634
23:48:17|0.0033641
23:48:18|0.0033639
23:48:20|0.0033642
23:48:20|0.0033642
23:48:21|0.0033639
23:48:23|0.0033643
23:48:24|0.0033644
23:48:24|0.0033639
23:48:26|0.0033639
23:48:27|0.0033623
23:48:28|0.0033623
23:48:29|0.0033614
23:48:30|0.0033612
23:48:31|0.0033612
23:48:32|0.0033636
23:48:33|0.0033636
23:48:34|0.0033637
23:48:35|0.0033637
23:48:36|0.0033637
23:48:37|0.0033637
23:48:38|0.0033634
23:48:39|0.0033634
23:48:40|0.0033634
23:48:41|0.0033634
23:48:42|0.0033644
23:48:43|0.0033644
23:48:44|0.003364
23:48:45|0.0033644
23:48:46|0.0033644
23:48:47|0.0033644
23:48:48|0.0033643
23:48:49|0.0033644
23:48:50|0.0033644
23:48:51|0.0033644
23:48:52|0.0033644
23:48:53|0.0033644
23:48:54|0.0033644
23:48:55|0.0033644
23:48:56|0.0033644
23:48:57|0.0033647
23:48:58|0.0033648
23:48:59|0.0033655
23:49:00|0.0033655
23:49:01|0.0033655
23:49:02|0.003366
23:49:03|0.003366
23:49:04|0.0033661
23:49:05|0.0033663
23:49:06|0.003366
23:49:07|0.003366
23:49:09|0.0033671
23:49:09|0.0033675
23:49:10|0.0033672
23:49:11|0.0033672
23:49:12|0.0033676
23:49:13|0.003368
23:49:15|0.003368
23:49:15|0.003368
23:49:17|0.0033679
23:49:17|0.003368
23:49:19|0.003368
23:49:20|0.0033676
23:49:21|0.0033676
23:49:22|0.0033676
23:49:23|0.0033679
23:49:24|0.0033679
23:49:25|0.0033678
23:49:26|0.0033666
23:49:27|0.0033657
23:49:28|0.0033648
23:49:29|0.0033653
23:49:30|0.0033657
23:49:30|0.0033632
23:49:32|0.0033651
23:49:33|0.0033651
23:49:33|0.0033651
23:49:34|0.0033651
23:49:36|0.0033678
23:49:36|0.0033678
23:49:37|0.0033678
23:49:39|0.0033678
23:49:40|0.0033678
23:49:41|0.0033678
23:49:41|0.0033678
23:49:43|0.0033673
23:49:44|0.0033673
23:49:44|0.0033653
23:49:46|0.0033644
23:49:47|0.0033644
23:49:48|0.0033644
23:49:49|0.0033628
23:49:50|0.0033628
23:49:52|0.0033628
23:49:52|0.0033628
23:49:53|0.0033628
23:49:55|0.0033631
23:49:55|0.0033631
23:49:56|0.0033631
23:49:57|0.0033631
23:49:59|0.0033631
23:50:00|0.0033631
23:50:00|0.0033618
23:50:01|0.0033612
23:50:02|0.0033604
23:50:03|0.0033591
23:50:05|0.0033588
23:50:05|0.003359
23:50:07|0.003359
23:50:07|0.003359
23:50:09|0.003359
23:50:09|0.003359
23:50:10|0.003359
23:50:12|0.0033602
23:50:12|0.0033602
23:50:13|0.0033602
23:50:14|0.0033591
23:50:15|0.0033591
23:50:17|0.0033591
23:50:17|0.003361
23:50:19|0.0033601
23:50:19|0.0033601
23:50:21|0.0033601
23:50:22|0.0033579
23:50:24|0.0033584
23:50:25|0.0033584
23:50:26|0.0033584
23:50:27|0.0033584
23:50:28|0.0033584
23:50:29|0.0033567
23:50:30|0.0033567
23:50:31|0.0033561
23:50:32|0.003356
23:50:33|0.0033535
23:50:35|0.0033532
23:50:35|0.0033532
23:50:37|0.0033532
23:50:37|0.0033529
23:50:38|0.0033513
23:50:39|0.0033514
23:50:40|0.0033514
23:50:41|0.0033514
23:50:42|0.0033514
23:50:43|0.0033514
23:50:44|0.0033514
23:50:45|0.0033514
23:50:47|0.0033514
23:50:47|0.0033514
23:50:48|0.0033514
23:50:49|0.0033514
23:50:51|0.0033531
23:50:52|0.0033531
23:50:53|0.0033531
23:50:54|0.0033531
23:50:55|0.0033531
23:50:55|0.0033531
23:50:57|0.0033531
23:50:57|0.0033531
23:50:59|0.0033531
23:51:00|0.0033516
23:51:00|0.0033506
23:51:02|0.0033489
23:51:03|0.0033489
23:51:03|0.0033489
23:51:05|0.0033489
23:51:05|0.0033489
23:51:07|0.0033489
23:51:08|0.0033498
23:51:10|0.0033498
23:51:10|0.0033503
23:51:11|0.0033528
23:51:13|0.0033528
23:51:13|0.003351
23:51:14|0.0033507
23:51:15|0.0033507
23:51:17|0.0033507
23:51:17|0.0033507
23:51:18|0.0033512
23:51:19|0.0033512
23:51:21|0.0033512
23:51:22|0.0033512
23:51:23|0.0033497
23:51:24|0.0033476
23:51:25|0.0033476
23:51:27|0.0033494
23:51:27|0.003349
23:51:28|0.003349
23:51:29|0.003349
23:51:30|0.0033477
23:51:31|0.0033477
23:51:32|0.0033477
23:51:33|0.003347
23:51:34|0.003347
23:51:35|0.003347
23:51:36|0.003347
23:51:37|0.0033458
23:51:38|0.0033448
23:51:39|0.0033447
23:51:40|0.0033447
23:51:41|0.0033447
23:51:42|0.0033459
23:51:43|0.0033459
23:51:44|0.0033465
23:51:45|0.0033465
23:51:46|0.0033465
23:51:47|0.0033465
23:51:48|0.0033443
23:51:49|0.0033443
23:51:50|0.0033443
23:51:51|0.0033443
23:51:52|0.0033443
23:51:53|0.0033443
23:51:54|0.0033432
23:51:55|0.0033426
23:51:56|0.0033432
23:51:57|0.0033432
23:51:58|0.0033432
23:51:59|0.0033432
23:52:00|0.0033432
23:52:01|0.0033424
23:52:02|0.0033422
23:52:03|0.0033422
23:52:05|0.0033423
23:52:05|0.0033432
23:52:06|0.0033432
23:52:07|0.0033432
23:52:08|0.0033432
23:52:10|0.0033432
23:52:11|0.0033443
23:52:11|0.0033443
23:52:13|0.0033474
23:52:14|0.0033464
23:52:15|0.0033464
23:52:15|0.0033481
23:52:17|0.0033495
23:52:18|0.0033495
23:52:19|0.0033486
23:52:19|0.0033486
23:52:21|0.0033477
23:52:23|0.0033467
23:52:24|0.003345
23:52:25|0.0033449
23:52:26|0.0033459
23:52:28|0.0033465
23:52:29|0.0033452
23:52:30|0.0033452
23:52:31|0.003345
23:52:32|0.003345
23:52:33|0.003345
23:52:34|0.0033459
23:52:35|0.0033447
23:52:36|0.0033459
23:52:37|0.0033459
23:52:38|0.0033459
23:52:39|0.0033459
23:52:40|0.0033459
23:52:41|0.0033449
23:52:42|0.0033424
23:52:43|0.0033424
23:52:44|0.0033424
23:52:45|0.0033424
23:52:46|0.0033442
23:52:47|0.0033435
23:52:48|0.0033435
23:52:49|0.0033435
23:52:50|0.0033435
23:52:51|0.0033435
23:52:52|0.0033435
23:52:53|0.0033441
23:52:55|0.0033441
23:52:56|0.0033441
23:52:57|0.0033441
23:52:57|0.0033421
23:52:58|0.0033421
23:52:59|0.0033421
23:53:00|0.0033421
23:53:02|0.0033421
23:53:03|0.0033421
23:53:03|0.0033421
23:53:04|0.0033421
23:53:05|0.0033421
23:53:06|0.0033446
23:53:08|0.0033446
23:53:09|0.0033446
23:53:09|0.0033446
23:53:11|0.0033446
23:53:12|0.0033435
23:53:13|0.0033435
23:53:14|0.0033435
23:53:15|0.0033435
23:53:15|0.0033435
23:53:16|0.0033435
23:53:17|0.0033449
23:53:19|0.003344
23:53:19|0.003344
23:53:21|0.003344
23:53:22|0.003344
23:53:24|0.003344
23:53:25|0.003344
23:53:26|0.003344
23:53:27|0.003344
23:53:28|0.003344
23:53:29|0.003344
23:53:30|0.003344
23:53:31|0.0033462
23:53:32|0.0033462
23:53:33|0.003346
23:53:35|0.003346
23:53:35|0.003346
23:53:37|0.0033472
23:53:37|0.0033468
23:53:39|0.0033468
23:53:39|0.0033461
23:53:40|0.0033461
23:53:42|0.0033461
23:53:43|0.0033461
23:53:44|0.0033446
23:53:45|0.0033438
23:53:45|0.0033438
23:53:47|0.0033436
23:53:47|0.0033436
23:53:49|0.0033436
23:53:49|0.0033436
23:53:50|0.0033436
23:53:51|0.0033436
23:53:52|0.0033436
23:53:53|0.0033436
23:53:54|0.0033436
23:53:55|0.0033436
23:53:56|0.0033419
23:53:58|0.0033419
23:53:58|0.0033419
23:53:59|0.0033429
23:54:00|0.0033429
23:54:01|0.0033429
23:54:02|0.0033429
23:54:04|0.0033429
23:54:05|0.0033433
23:54:05|0.0033433
23:54:06|0.0033433
23:54:08|0.0033433
23:54:09|0.0033433
23:54:09|0.0033433
23:54:11|0.0033433
23:54:11|0.0033433
23:54:12|0.0033428
23:54:14|0.0033428
23:54:15|0.0033428
23:54:15|0.0033428
23:54:17|0.0033413
23:54:17|0.0033412
23:54:18|0.0033415
23:54:19|0.0033415
23:54:20|0.0033405
23:54:22|0.0033403
23:54:23|0.0033401
23:54:24|0.0033401
23:54:25|0.0033402
23:54:26|0.0033401
23:54:27|0.0033401
23:54:28|0.0033401
23:54:29|0.0033401
23:54:30|0.0033401
23:54:32|0.0033401
23:54:33|0.0033401
23:54:34|0.0033401
23:54:36|0.0033401
23:54:36|0.0033401
23:54:37|0.0033401
23:54:38|0.0033408
23:54:40|0.0033408
23:54:41|0.0033408
23:54:42|0.0033408
23:54:43|0.0033408
23:54:43|0.0033419
23:54:44|0.0033419
23:54:45|0.0033419
23:54:46|0.0033407
23:54:47|0.0033407
23:54:48|0.00334
23:54:49|0.0033399
23:54:50|0.0033394
23:54:52|0.0033397
23:54:52|0.0033397
23:54:53|0.0033392
23:54:55|0.0033393
23:54:56|0.0033389
23:54:57|0.0033389
23:54:58|0.0033385
23:54:59|0.0033367
23:54:59|0.0033371
23:55:00|0.0033371
23:55:02|0.0033371
23:55:03|0.0033371
23:55:04|0.0033371
23:55:05|0.0033364
23:55:06|0.0033364
23:55:07|0.0033364
23:55:08|0.0033364
23:55:09|0.0033364
23:55:10|0.0033372
23:55:11|0.0033372
23:55:12|0.0033364
23:55:13|0.0033357
23:55:14|0.0033347
23:55:15|0.0033325
23:55:16|0.0033314
23:55:17|0.0033336
23:55:18|0.0033336
23:55:19|0.0033336
23:55:20|0.0033336
23:55:21|0.0033336
23:55:22|0.0033336
23:55:23|0.0033336
23:55:25|0.0033336
23:55:26|0.0033336
23:55:27|0.0033336
23:55:28|0.0033336
23:55:29|0.0033373
23:55:30|0.0033373
23:55:31|0.0033373
23:55:33|0.0033373
23:55:33|0.0033373
23:55:34|0.0033373
23:55:36|0.0033373
23:55:36|0.0033373
23:55:37|0.0033373
23:55:38|0.0033373
23:55:39|0.0033373
23:55:41|0.0033373
23:55:41|0.0033373
23:55:43|0.0033373
23:55:43|0.0033373
23:55:44|0.0033373
23:55:46|0.0033374
23:55:47|0.003338
23:55:47|0.0033386
23:55:49|0.0033385
23:55:50|0.003337
23:55:50|0.003337
23:55:52|0.003337
23:55:53|0.003337
23:55:54|0.003337
23:55:55|0.003337
23:55:56|0.003337
23:55:57|0.003337
23:55:58|0.0033381
23:55:59|0.0033381
23:56:00|0.0033381
23:56:01|0.0033381
23:56:02|0.00334
23:56:03|0.0033397
23:56:04|0.0033397
23:56:05|0.00334
23:56:06|0.00334
23:56:07|0.00334
23:56:08|0.0033382
23:56:10|0.0033373
23:56:10|0.0033373
23:56:11|0.0033381
23:56:12|0.0033381
23:56:13|0.0033381
23:56:14|0.0033381
23:56:15|0.0033381
23:56:16|0.0033368
23:56:17|0.0033368
23:56:18|0.0033368
23:56:19|0.0033368
23:56:20|0.0033368
23:56:21|0.0033368
23:56:22|0.0033368
23:56:23|0.0033368
23:56:25|0.0033368
23:56:26|0.003336
23:56:27|0.003336
23:56:29|0.003336
23:56:30|0.003336
23:56:31|0.0033365
23:56:32|0.0033365
23:56:33|0.0033365
23:56:35|0.0033365
23:56:36|0.0033381
23:56:36|0.0033381
23:56:37|0.0033381
23:56:38|0.0033381
23:56:39|0.0033381
23:56:41|0.0033381
23:56:41|0.0033403
23:56:43|0.0033403
23:56:44|0.0033403
23:56:45|0.0033403
23:56:45|0.0033403
23:56:47|0.0033389
23:56:48|0.0033389
23:56:49|0.0033385
23:56:50|0.0033385
23:56:51|0.003338
23:56:52|0.003338
23:56:53|0.003338
23:56:54|0.003338
23:56:55|0.003338
23:56:56|0.003338
23:56:57|0.003338
23:56:58|0.003338
23:56:59|0.0033398
23:57:00|0.0033398
23:57:01|0.0033398
23:57:02|0.0033398
23:57:02|0.0033398
23:57:04|0.0033398
23:57:05|0.0033416
23:57:06|0.0033416
23:57:06|0.0033416
23:57:07|0.0033395
23:57:09|0.0033395
23:57:10|0.0033395
23:57:10|0.0033395
23:57:12|0.0033395
23:57:13|0.0033395
23:57:14|0.0033395
23:57:15|0.0033395
23:57:16|0.0033384
23:57:16|0.0033384
23:57:18|0.0033384
23:57:18|0.0033384
23:57:20|0.0033384
23:57:21|0.0033384
23:57:22|0.0033373
23:57:23|0.0033371
23:57:23|0.0033371
23:57:24|0.0033371
23:57:26|0.0033371
23:57:28|0.0033371
23:57:29|0.0033371
23:57:30|0.0033371
23:57:30|0.0033371
23:57:32|0.0033371
23:57:33|0.0033371
23:57:34|0.0033371
23:57:35|0.0033371
23:57:36|0.0033371
23:57:37|0.0033372
23:57:38|0.0033372
23:57:39|0.0033372
23:57:40|0.0033372
23:57:42|0.0033372
23:57:43|0.0033372
23:57:44|0.0033372
23:57:45|0.0033372
23:57:46|0.0033372
23:57:47|0.0033372
23:57:48|0.0033372
23:57:49|0.003336
23:57:49|0.0033351
23:57:50|0.0033351
23:57:52|0.0033363
23:57:53|0.0033363
23:57:54|0.0033363
23:57:55|0.0033353
23:57:56|0.0033353
23:57:57|0.0033353
23:57:57|0.0033353
23:57:59|0.0033353
23:57:59|0.0033353
23:58:01|0.0033341
23:58:02|0.0033341
23:58:03|0.0033341
23:58:03|0.0033366
23:58:05|0.0033374
23:58:06|0.0033374
23:58:06|0.0033374
23:58:08|0.0033374
23:58:09|0.003339
23:58:10|0.003339
23:58:11|0.003339
23:58:12|0.003339
23:58:13|0.003339
23:58:14|0.003339
23:58:15|0.003339
23:58:16|0.003339
23:58:17|0.003339
23:58:18|0.003339
23:58:19|0.003339
23:58:20|0.0033398
23:58:21|0.0033398
23:58:22|0.0033398
23:58:23|0.0033398
23:58:24|0.0033393
23:58:25|0.0033393
23:58:26|0.0033393
23:58:28|0.0033393
23:58:29|0.0033393
23:58:30|0.0033393
23:58:32|0.0033398
23:58:33|0.0033398
23:58:33|0.0033398
23:58:34|0.0033398
23:58:35|0.0033398
23:58:36|0.0033398
23:58:38|0.0033398
23:58:38|0.0033373
23:58:40|0.0033373
23:58:41|0.0033373
23:58:42|0.0033373
23:58:43|0.0033374
23:58:44|0.0033374
23:58:45|0.0033374
23:58:46|0.0033374
23:58:47|0.0033374
23:58:48|0.0033374
23:58:49|0.0033374
23:58:50|0.0033361
23:58:51|0.0033361
23:58:53|0.0033353
23:58:53|0.0033353
23:58:54|0.0033353
23:58:55|0.0033353
23:58:56|0.0033353
23:58:57|0.0033379
23:58:58|0.0033379
23:58:59|0.0033379
23:59:00|0.0033379
23:59:01|0.0033379
23:59:02|0.0033379
23:59:03|0.0033379
23:59:04|0.0033379
23:59:05|0.0033379
23:59:06|0.0033379
23:59:07|0.0033379
23:59:08|0.0033379
23:59:09|0.0033401
23:59:10|0.0033401
23:59:11|0.0033401
23:59:12|0.0033397
23:59:13|0.0033403
23:59:14|0.0033405
23:59:15|0.0033405
23:59:16|0.0033405
23:59:17|0.0033405
23:59:18|0.0033405
23:59:19|0.0033405
23:59:20|0.0033405
23:59:21|0.0033405
23:59:22|0.0033385
23:59:23|0.0033385
23:59:24|0.0033393
23:59:25|0.0033393
23:59:26|0.0033393
23:59:28|0.0033393
23:59:29|0.0033393
23:59:31|0.0033395
23:59:31|0.0033395
23:59:33|0.0033395
23:59:34|0.0033395
23:59:35|0.00334
23:59:36|0.00334
23:59:37|0.00334
23:59:38|0.0033397
23:59:39|0.0033397
23:59:40|0.0033397
23:59:42|0.0033397
23:59:42|0.0033397
23:59:44|0.0033407
23:59:45|0.0033407
23:59:46|0.0033403
23:59:47|0.0033403
23:59:48|0.0033403
23:59:49|0.0033403
23:59:50|0.0033405
23:59:51|0.0033405
23:59:52|0.0033405
23:59:53|0.0033405
23:59:54|0.0033405
23:59:55|0.0033405
23:59:56|0.0033405
23:59:58|0.0033414
23:59:59|0.0033414
23:59:59|0.0033412