00:00:00|0.0030499
00:00:00|0.0030499
00:00:01|0.0030499
00:00:02|0.0030499
00:00:03|0.0030499
00:00:03|0.0030499
00:00:04|0.0030499
00:00:04|0.0030499
00:00:05|0.0030499
00:00:06|0.0030499
00:00:06|0.0030499
00:00:07|0.003052
00:00:08|0.003052
00:00:08|0.003052
00:00:09|0.003052
00:00:10|0.0030523
00:00:10|0.003051
00:00:10|0.003051
00:00:11|0.003051
00:00:11|0.003051
00:00:12|0.003051
00:00:13|0.003051
00:00:13|0.0030528
00:00:14|0.0030528
00:00:14|0.0030534
00:00:14|0.0030534
00:00:15|0.0030534
00:00:16|0.0030559
00:00:16|0.0030559
00:00:17|0.0030559
00:00:18|0.0030559
00:00:18|0.0030617
00:00:19|0.0030576
00:00:19|0.0030606
00:00:20|0.0030606
00:00:20|0.0030606
00:00:20|0.0030609
00:00:21|0.0030638
00:00:21|0.0030632
00:00:22|0.0030632
00:00:22|0.0030627
00:00:23|0.0030627
00:00:24|0.0030631
00:00:25|0.0030604
00:00:26|0.0030612
00:00:27|0.0030605
00:00:28|0.0030625
00:00:29|0.0030607
00:00:29|0.0030627
00:00:29|0.0030627
00:00:31|0.0030627
00:00:32|0.0030623
00:00:33|0.0030611
00:00:33|0.003062
00:00:34|0.003062
00:00:34|0.003062
00:00:35|0.0030623
00:00:36|0.0030602
00:00:36|0.0030606
00:00:37|0.0030601
00:00:38|0.00306
00:00:38|0.0030604
00:00:39|0.0030604
00:00:39|0.0030604
00:00:40|0.0030604
00:00:41|0.0030615
00:00:42|0.0030595
00:00:43|0.003063
00:00:43|0.0030596
00:00:44|0.0030596
00:00:44|0.0030596
00:00:45|0.0030587
00:00:46|0.0030576
00:00:47|0.003058
00:00:47|0.003058
00:00:48|0.003058
00:00:48|0.0030585
00:00:48|0.0030585
00:00:49|0.0030575
00:00:50|0.0030559
00:00:50|0.0030525
00:00:51|0.0030525
00:00:51|0.0030525
00:00:52|0.0030537
00:00:52|0.0030523
00:00:53|0.0030533
00:00:53|0.0030533
00:00:54|0.0030524
00:00:55|0.0030506
00:00:55|0.0030513
00:00:56|0.0030509
00:00:56|0.0030509
00:00:57|0.0030509
00:00:57|0.0030493
00:00:58|0.0030493
00:00:59|0.0030498
00:00:59|0.0030518
00:01:00|0.0030518
00:01:01|0.0030526
00:01:01|0.0030533
00:01:02|0.0030533
00:01:02|0.0030534
00:01:03|0.0030534
00:01:03|0.0030583
00:01:03|0.0030583
00:01:05|0.0030556
00:01:05|0.0030558
00:01:06|0.0030558
00:01:06|0.0030557
00:01:07|0.0030554
00:01:07|0.0030554
00:01:08|0.0030554
00:01:09|0.0030554
00:01:09|0.0030512
00:01:10|0.0030512
00:01:10|0.0030512
00:01:11|0.0030512
00:01:12|0.0030499
00:01:13|0.0030525
00:01:13|0.0030525
00:01:14|0.0030506
00:01:15|0.0030512
00:01:15|0.0030512
00:01:16|0.0030512
00:01:16|0.0030512
00:01:17|0.0030512
00:01:17|0.0030512
00:01:18|0.003049
00:01:18|0.003049
00:01:19|0.0030485
00:01:19|0.0030483
00:01:20|0.0030483
00:01:20|0.0030486
00:01:21|0.0030503
00:01:21|0.0030503
00:01:22|0.0030493
00:01:23|0.0030493
00:01:23|0.0030493
00:01:24|0.0030485
00:01:25|0.0030485
00:01:26|0.0030505
00:01:27|0.0030477
00:01:29|0.0030464
00:01:30|0.0030464
00:01:31|0.0030464
00:01:32|0.0030464
00:01:33|0.0030464
00:01:33|0.0030464
00:01:34|0.0030453
00:01:35|0.0030473
00:01:35|0.0030473
00:01:36|0.0030478
00:01:37|0.0030478
00:01:38|0.0030485
00:01:38|0.0030501
00:01:39|0.0030501
00:01:39|0.0030501
00:01:40|0.0030501
00:01:41|0.0030501
00:01:41|0.0030487
00:01:42|0.0030487
00:01:43|0.0030487
00:01:44|0.0030487
00:01:44|0.0030487
00:01:45|0.0030487
00:01:46|0.0030478
00:01:46|0.0030478
00:01:48|0.0030482
00:01:48|0.0030482
00:01:49|0.0030482
00:01:49|0.0030482
00:01:50|0.0030451
00:01:51|0.0030476
00:01:51|0.0030476
00:01:52|0.0030476
00:01:52|0.0030476
00:01:53|0.0030476
00:01:54|0.0030459
00:01:54|0.0030476
00:01:55|0.0030476
00:01:55|0.0030476
00:01:56|0.0030461
00:01:56|0.0030451
00:01:57|0.0030451
00:01:58|0.0030465
00:01:58|0.0030447
00:01:58|0.0030446
00:01:59|0.0030446
00:02:00|0.0030465
00:02:00|0.0030474
00:02:01|0.0030476
00:02:01|0.0030476
00:02:02|0.0030491
00:02:02|0.003049
00:02:03|0.0030504
00:02:03|0.00305
00:02:04|0.0030502
00:02:05|0.0030486
00:02:05|0.0030493
00:02:06|0.003049
00:02:06|0.0030485
00:02:06|0.0030481
00:02:07|0.0030462
00:02:08|0.0030478
00:02:09|0.0030487
00:02:09|0.0030483
00:02:10|0.0030483
00:02:10|0.0030483
00:02:11|0.0030483
00:02:12|0.0030469
00:02:12|0.0030467
00:02:13|0.0030467
00:02:13|0.0030467
00:02:13|0.0030467
00:02:14|0.0030468
00:02:14|0.0030468
00:02:15|0.0030468
00:02:16|0.0030468
00:02:16|0.0030468
00:02:16|0.0030468
00:02:17|0.0030468
00:02:17|0.0030468
00:02:18|0.0030468
00:02:18|0.0030468
00:02:19|0.0030468
00:02:19|0.0030468
00:02:20|0.0030468
00:02:20|0.0030468
00:02:21|0.0030481
00:02:22|0.0030482
00:02:22|0.0030482
00:02:23|0.0030482
00:02:23|0.0030482
00:02:24|0.0030482
00:02:24|0.0030483
00:02:25|0.0030483
00:02:26|0.0030483
00:02:27|0.0030483
00:02:28|0.0030492
00:02:30|0.0030493
00:02:31|0.0030531
00:02:32|0.003053
00:02:33|0.0030547
00:02:33|0.0030538
00:02:34|0.0030538
00:02:34|0.0030529
00:02:36|0.003053
00:02:36|0.003054
00:02:37|0.003058
00:02:38|0.0030587
00:02:39|0.0030587
00:02:39|0.0030587
00:02:40|0.0030587
00:02:40|0.0030559
00:02:41|0.0030547
00:02:42|0.0030547
00:02:42|0.0030537
00:02:43|0.0030536
00:02:43|0.0030536
00:02:44|0.003053
00:02:45|0.0030535
00:02:46|0.0030534
00:02:46|0.0030534
00:02:47|0.0030534
00:02:48|0.003055
00:02:49|0.003055
00:02:49|0.003055
00:02:50|0.003055
00:02:51|0.003055
00:02:52|0.003055
00:02:52|0.003056
00:02:53|0.003056
00:02:53|0.0030558
00:02:54|0.0030558
00:02:55|0.0030558
00:02:55|0.003057
00:02:56|0.003057
00:02:56|0.003057
00:02:57|0.0030586
00:02:57|0.0030586
00:02:58|0.0030549
00:02:59|0.0030537
00:02:59|0.0030604
00:03:00|0.0030588
00:03:00|0.0030634
00:03:01|0.0030596
00:03:02|0.0030634
00:03:03|0.003059
00:03:04|0.0030591
00:03:05|0.0030591
00:03:05|0.0030601
00:03:06|0.0030601
00:03:06|0.0030601
00:03:07|0.0030601
00:03:07|0.003059
00:03:08|0.003059
00:03:08|0.003059
00:03:09|0.003059
00:03:09|0.0030613
00:03:09|0.0030613
00:03:10|0.0030625
00:03:10|0.0030633
00:03:11|0.0030641
00:03:11|0.0030639
00:03:12|0.0030654
00:03:13|0.0030664
00:03:13|0.0030665
00:03:14|0.0030658
00:03:14|0.003067
00:03:15|0.003067
00:03:16|0.003067
00:03:16|0.003067
00:03:17|0.003066
00:03:18|0.0030655
00:03:19|0.0030647
00:03:19|0.0030668
00:03:20|0.0030668
00:03:20|0.0030668
00:03:20|0.0030668
00:03:21|0.0030667
00:03:21|0.0030669
00:03:22|0.0030659
00:03:22|0.0030659
00:03:23|0.0030659
00:03:24|0.0030672
00:03:25|0.0030662
00:03:25|0.0030676
00:03:25|0.0030682
00:03:26|0.0030699
00:03:26|0.0030685
00:03:28|0.0030698
00:03:28|0.0030698
00:03:29|0.0030687
00:03:30|0.0030706
00:03:31|0.0030706
00:03:32|0.0030661
00:03:33|0.0030637
00:03:34|0.0030641
00:03:35|0.0030611
00:03:35|0.0030611
00:03:37|0.0030634
00:03:37|0.0030619
00:03:38|0.0030619
00:03:39|0.0030621
00:03:39|0.0030621
00:03:40|0.0030621
00:03:40|0.0030621
00:03:41|0.0030621
00:03:42|0.0030662
00:03:43|0.0030662
00:03:43|0.003067
00:03:44|0.0030657
00:03:45|0.0030669
00:03:45|0.0030669
00:03:46|0.0030669
00:03:47|0.0030669
00:03:47|0.0030669
00:03:48|0.0030662
00:03:48|0.0030662
00:03:49|0.0030662
00:03:50|0.0030634
00:03:51|0.0030634
00:03:51|0.0030678
00:03:52|0.0030678
00:03:53|0.0030681
00:03:53|0.0030681
00:03:54|0.0030681
00:03:54|0.0030681
00:03:56|0.0030681
00:03:56|0.0030681
00:03:57|0.0030644
00:03:58|0.0030644
00:03:59|0.0030644
00:04:00|0.0030644
00:04:00|0.0030644
00:04:00|0.0030673
00:04:01|0.0030673
00:04:01|0.0030673
00:04:02|0.003068
00:04:03|0.0030697
00:04:03|0.0030697
00:04:04|0.0030697
00:04:04|0.00307
00:04:05|0.00307
00:04:07|0.0030714
00:04:07|0.003069
00:04:08|0.003069
00:04:08|0.003069
00:04:09|0.003069
00:04:09|0.0030679
00:04:10|0.0030692
00:04:11|0.0030692
00:04:11|0.0030692
00:04:12|0.0030692
00:04:13|0.0030692
00:04:13|0.0030692
00:04:13|0.0030692
00:04:14|0.0030692
00:04:15|0.0030647
00:04:15|0.0030648
00:04:16|0.0030656
00:04:16|0.0030656
00:04:17|0.0030656
00:04:17|0.0030696
00:04:18|0.0030696
00:04:18|0.0030696
00:04:19|0.0030696
00:04:19|0.003067
00:04:20|0.0030694
00:04:20|0.0030694
00:04:21|0.0030694
00:04:21|0.0030728
00:04:22|0.0030728
00:04:23|0.0030724
00:04:23|0.0030687
00:04:24|0.0030696
00:04:24|0.0030696
00:04:24|0.0030696
00:04:25|0.0030686
00:04:26|0.003068
00:04:27|0.0030664
00:04:27|0.0030664
00:04:28|0.0030693
00:04:29|0.0030693
00:04:30|0.0030693
00:04:32|0.0030659
00:04:33|0.0030659
00:04:34|0.0030659
00:04:34|0.003067
00:04:35|0.003067
00:04:36|0.003067
00:04:37|0.003067
00:04:38|0.003067
00:04:39|0.003067
00:04:39|0.0030654
00:04:40|0.003065
00:04:40|0.003065
00:04:41|0.0030631
00:04:41|0.0030615
00:04:42|0.0030611
00:04:43|0.0030603
00:04:43|0.0030603
00:04:44|0.0030603
00:04:44|0.0030602
00:04:45|0.0030615
00:04:45|0.0030615
00:04:46|0.0030603
00:04:46|0.0030603
00:04:47|0.0030611
00:04:48|0.0030603
00:04:48|0.0030611
00:04:49|0.0030623
00:04:49|0.0030674
00:04:50|0.0030674
00:04:51|0.0030644
00:04:52|0.0030636
00:04:53|0.0030636
00:04:53|0.0030636
00:04:54|0.0030636
00:04:55|0.0030636
00:04:56|0.0030641
00:04:57|0.0030641
00:04:57|0.0030641
00:04:58|0.0030641
00:04:58|0.0030641
00:04:58|0.0030641
00:04:58|0.0030641
00:04:59|0.0030641
00:05:00|0.0030641
00:05:01|0.0030636
00:05:01|0.0030636
00:05:02|0.0030594
00:05:02|0.0030594
00:05:02|0.0030594
00:05:03|0.0030594
00:05:03|0.0030594
00:05:04|0.0030594
00:05:04|0.0030633
00:05:05|0.0030633
00:05:06|0.0030633
00:05:06|0.0030633
00:05:07|0.0030633
00:05:07|0.0030633
00:05:08|0.0030633
00:05:08|0.0030633
00:05:09|0.0030633
00:05:10|0.0030633
00:05:10|0.0030633
00:05:11|0.0030633
00:05:11|0.0030633
00:05:12|0.0030632
00:05:12|0.0030632
00:05:13|0.0030632
00:05:13|0.0030602
00:05:14|0.0030602
00:05:15|0.0030602
00:05:15|0.0030602
00:05:16|0.0030602
00:05:17|0.0030602
00:05:17|0.0030602
00:05:18|0.00306
00:05:18|0.0030635
00:05:18|0.0030635
00:05:19|0.0030635
00:05:19|0.0030635
00:05:20|0.0030635
00:05:20|0.0030635
00:05:20|0.0030635
00:05:21|0.0030635
00:05:21|0.0030635
00:05:21|0.0030635
00:05:22|0.0030635
00:05:23|0.0030642
00:05:23|0.0030642
00:05:24|0.0030642
00:05:25|0.0030642
00:05:25|0.0030642
00:05:26|0.0030642
00:05:26|0.00306
00:05:27|0.0030584
00:05:27|0.0030584
00:05:28|0.0030584
00:05:29|0.0030616
00:05:31|0.0030601
00:05:32|0.0030601
00:05:33|0.0030601
00:05:34|0.0030601
00:05:35|0.0030584
00:05:36|0.0030584
00:05:36|0.0030584
00:05:37|0.0030584
00:05:38|0.0030615
00:05:39|0.0030615
00:05:40|0.0030599
00:05:41|0.0030599
00:05:41|0.0030599
00:05:42|0.0030591
00:05:42|0.0030591
00:05:43|0.003059
00:05:44|0.0030573
00:05:45|0.0030573
00:05:45|0.0030557
00:05:45|0.0030564
00:05:46|0.0030549
00:05:46|0.0030552
00:05:47|0.0030548
00:05:48|0.0030558
00:05:48|0.0030557
00:05:49|0.0030558
00:05:50|0.0030576
00:05:50|0.0030576
00:05:51|0.0030588
00:05:52|0.0030595
00:05:53|0.0030595
00:05:53|0.0030595
00:05:54|0.0030595
00:05:54|0.0030578
00:05:55|0.0030578
00:05:55|0.0030594
00:05:56|0.0030587
00:05:57|0.0030587
00:05:58|0.0030587
00:05:58|0.0030587
00:05:59|0.0030587
00:06:00|0.0030587
00:06:01|0.0030587
00:06:02|0.0030587
00:06:02|0.0030565
00:06:03|0.0030565
00:06:04|0.0030565
00:06:04|0.0030565
00:06:05|0.0030565
00:06:05|0.0030565
00:06:06|0.0030565
00:06:06|0.0030565
00:06:07|0.0030565
00:06:07|0.0030565
00:06:08|0.0030565
00:06:08|0.0030565
00:06:09|0.0030544
00:06:09|0.0030544
00:06:10|0.0030539
00:06:11|0.003054
00:06:12|0.003054
00:06:12|0.003054
00:06:13|0.003054
00:06:14|0.0030558
00:06:14|0.0030558
00:06:14|0.0030568
00:06:15|0.0030568
00:06:15|0.0030568
00:06:16|0.0030568
00:06:16|0.0030551
00:06:17|0.0030543
00:06:18|0.0030537
00:06:18|0.0030527
00:06:19|0.0030533
00:06:19|0.0030533
00:06:20|0.0030524
00:06:20|0.003052
00:06:20|0.003052
00:06:21|0.0030528
00:06:22|0.0030528
00:06:22|0.0030528
00:06:23|0.0030547
00:06:24|0.0030547
00:06:24|0.0030547
00:06:25|0.0030537
00:06:25|0.0030537
00:06:26|0.0030536
00:06:26|0.0030536
00:06:27|0.0030536
00:06:27|0.0030536
00:06:28|0.0030542
00:06:28|0.0030542
00:06:29|0.0030538
00:06:30|0.0030538
00:06:32|0.0030544
00:06:32|0.0030545
00:06:33|0.0030545
00:06:34|0.0030545
00:06:36|0.0030541
00:06:36|0.0030541
00:06:36|0.0030541
00:06:37|0.0030541
00:06:38|0.0030541
00:06:39|0.0030548
00:06:40|0.0030548
00:06:40|0.0030548
00:06:41|0.0030548
00:06:41|0.0030548
00:06:42|0.0030548
00:06:43|0.0030512
00:06:44|0.0030502
00:06:45|0.0030498
00:06:45|0.0030498
00:06:46|0.0030498
00:06:46|0.0030498
00:06:47|0.0030498
00:06:47|0.0030516
00:06:48|0.0030516
00:06:49|0.0030534
00:06:49|0.0030534
00:06:50|0.0030537
00:06:51|0.0030537
00:06:51|0.0030534
00:06:52|0.0030534
00:06:52|0.0030546
00:06:53|0.0030546
00:06:53|0.0030529
00:06:54|0.0030529
00:06:54|0.0030508
00:06:55|0.0030498
00:06:56|0.0030498
00:06:57|0.0030498
00:06:57|0.0030498
00:06:58|0.0030498
00:06:59|0.0030506
00:06:59|0.0030506
00:07:00|0.0030506
00:07:01|0.0030529
00:07:02|0.0030548
00:07:02|0.0030548
00:07:03|0.0030564
00:07:04|0.0030564
00:07:04|0.0030564
00:07:05|0.0030559
00:07:05|0.0030595
00:07:06|0.0030595
00:07:06|0.0030565
00:07:07|0.0030565
00:07:07|0.0030565
00:07:08|0.0030565
00:07:09|0.0030609
00:07:09|0.0030609
00:07:10|0.0030609
00:07:11|0.0030612
00:07:11|0.0030613
00:07:12|0.0030613
00:07:13|0.0030609
00:07:14|0.0030592
00:07:14|0.0030597
00:07:15|0.0030597
00:07:15|0.0030597
00:07:16|0.0030597
00:07:16|0.0030597
00:07:17|0.0030597
00:07:18|0.0030597
00:07:18|0.0030597
00:07:19|0.0030597
00:07:19|0.0030597
00:07:20|0.0030597
00:07:21|0.0030597
00:07:22|0.0030597
00:07:22|0.0030597
00:07:23|0.0030614
00:07:24|0.0030635
00:07:24|0.0030634
00:07:25|0.0030634
00:07:25|0.0030636
00:07:26|0.0030636
00:07:27|0.0030638
00:07:27|0.0030619
00:07:27|0.0030619
00:07:28|0.0030634
00:07:28|0.0030634
00:07:29|0.0030635
00:07:29|0.0030631
00:07:31|0.0030619
00:07:31|0.0030619
00:07:32|0.0030619
00:07:33|0.0030608
00:07:33|0.0030618
00:07:34|0.0030618
00:07:35|0.0030618
00:07:36|0.0030618
00:07:36|0.0030618
00:07:37|0.0030618
00:07:38|0.0030618
00:07:39|0.0030618
00:07:39|0.0030618
00:07:40|0.0030618
00:07:41|0.0030634
00:07:42|0.0030642
00:07:43|0.0030657
00:07:43|0.0030656
00:07:44|0.0030655
00:07:45|0.0030655
00:07:45|0.0030655
00:07:46|0.0030655
00:07:46|0.0030655
00:07:47|0.0030655
00:07:48|0.0030655
00:07:48|0.0030655
00:07:49|0.0030655
00:07:49|0.0030636
00:07:50|0.0030636
00:07:50|0.0030636
00:07:51|0.0030636
00:07:51|0.0030636
00:07:51|0.0030636
00:07:52|0.0030636
00:07:53|0.0030636
00:07:54|0.0030636
00:07:54|0.0030636
00:07:55|0.0030636
00:07:55|0.0030636
00:07:55|0.0030636
00:07:56|0.0030636
00:07:57|0.0030636
00:07:58|0.0030636
00:07:58|0.0030636
00:07:59|0.0030669
00:07:59|0.003068
00:08:00|0.003068
00:08:00|0.003068
00:08:01|0.003068
00:08:02|0.003068
00:08:02|0.0030675
00:08:03|0.0030675
00:08:04|0.0030675
00:08:04|0.0030675
00:08:04|0.0030675
00:08:05|0.0030675
00:08:05|0.0030675
00:08:06|0.0030689
00:08:07|0.0030684
00:08:08|0.0030684
00:08:09|0.0030684
00:08:09|0.0030684
00:08:10|0.003067
00:08:11|0.003067
00:08:11|0.003067
00:08:12|0.0030641
00:08:13|0.0030641
00:08:13|0.0030641
00:08:14|0.0030665
00:08:15|0.0030675
00:08:15|0.0030675
00:08:15|0.0030675
00:08:16|0.0030675
00:08:17|0.0030693
00:08:17|0.0030691
00:08:17|0.0030691
00:08:18|0.0030691
00:08:19|0.0030706
00:08:19|0.0030714
00:08:19|0.0030714
00:08:20|0.0030713
00:08:20|0.0030713
00:08:21|0.0030712
00:08:22|0.0030712
00:08:22|0.0030712
00:08:23|0.0030712
00:08:23|0.0030712
00:08:24|0.0030686
00:08:24|0.0030691
00:08:25|0.0030691
00:08:25|0.0030691
00:08:26|0.0030691
00:08:26|0.0030691
00:08:27|0.0030691
00:08:28|0.0030691
00:08:28|0.0030691
00:08:28|0.0030691
00:08:29|0.0030691
00:08:29|0.0030691
00:08:30|0.0030716
00:08:30|0.0030716
00:08:31|0.0030716
00:08:32|0.0030716
00:08:33|0.0030716
00:08:34|0.0030716
00:08:35|0.0030724
00:08:35|0.0030715
00:08:36|0.0030723
00:08:38|0.0030704
00:08:39|0.0030727
00:08:40|0.0030735
00:08:40|0.0030731
00:08:41|0.0030732
00:08:42|0.0030732
00:08:42|0.0030727
00:08:43|0.0030727
00:08:43|0.0030727
00:08:44|0.0030704
00:08:44|0.0030704
00:08:45|0.0030704
00:08:46|0.0030704
00:08:46|0.0030721
00:08:48|0.0030712
00:08:48|0.0030704
00:08:49|0.0030711
00:08:50|0.0030711
00:08:51|0.0030711
00:08:51|0.0030711
00:08:52|0.0030739
00:08:52|0.0030744
00:08:53|0.0030725
00:08:53|0.0030725
00:08:54|0.0030725
00:08:54|0.0030725
00:08:55|0.0030725
00:08:56|0.0030725
00:08:56|0.0030725
00:08:57|0.0030725
00:08:58|0.0030725
00:08:59|0.0030725
00:08:59|0.0030725
00:09:00|0.0030729
00:09:00|0.0030729
00:09:00|0.0030729
00:09:01|0.0030729
00:09:01|0.0030708
00:09:02|0.0030708
00:09:02|0.0030708
00:09:04|0.0030708
00:09:04|0.0030708
00:09:05|0.0030708
00:09:05|0.0030708
00:09:05|0.0030708
00:09:06|0.0030708
00:09:07|0.0030708
00:09:07|0.0030708
00:09:08|0.0030708
00:09:09|0.0030708
00:09:09|0.0030708
00:09:09|0.0030751
00:09:10|0.0030753
00:09:10|0.0030753
00:09:11|0.0030764
00:09:11|0.0030764
00:09:11|0.0030743
00:09:12|0.0030743
00:09:13|0.0030762
00:09:13|0.0030752
00:09:13|0.0030752
00:09:13|0.0030752
00:09:14|0.0030752
00:09:15|0.0030753
00:09:15|0.0030753
00:09:16|0.0030753
00:09:17|0.0030753
00:09:17|0.0030753
00:09:18|0.0030735
00:09:18|0.0030735
00:09:19|0.0030735
00:09:19|0.0030735
00:09:20|0.0030755
00:09:21|0.0030753
00:09:21|0.0030749
00:09:21|0.0030749
00:09:22|0.0030749
00:09:23|0.0030753
00:09:23|0.0030753
00:09:24|0.0030743
00:09:24|0.0030743
00:09:25|0.0030743
00:09:25|0.0030743
00:09:26|0.0030743
00:09:26|0.0030743
00:09:27|0.0030743
00:09:28|0.0030751
00:09:28|0.0030751
00:09:29|0.0030756
00:09:29|0.0030756
00:09:30|0.0030756
00:09:31|0.0030756
00:09:31|0.0030756
00:09:32|0.0030756
00:09:33|0.0030756
00:09:35|0.0030756
00:09:36|0.0030775
00:09:37|0.0030764
00:09:37|0.0030777
00:09:38|0.0030776
00:09:39|0.0030776
00:09:40|0.0030735
00:09:41|0.0030735
00:09:41|0.0030748
00:09:42|0.0030748
00:09:42|0.0030744
00:09:43|0.0030735
00:09:44|0.0030722
00:09:45|0.0030713
00:09:45|0.0030713
00:09:46|0.0030713
00:09:46|0.0030713
00:09:47|0.0030713
00:09:47|0.0030713
00:09:48|0.0030713
00:09:48|0.0030713
00:09:49|0.0030729
00:09:49|0.0030729
00:09:50|0.0030729
00:09:51|0.0030729
00:09:51|0.0030761
00:09:52|0.0030761
00:09:53|0.0030761
00:09:53|0.0030761
00:09:54|0.0030762
00:09:54|0.0030762
00:09:56|0.0030762
00:09:56|0.0030738
00:09:57|0.0030738
00:09:57|0.0030738
00:09:58|0.0030751
00:09:59|0.0030751
00:09:59|0.0030751
00:10:00|0.0030756
00:10:00|0.0030756
00:10:01|0.003076
00:10:03|0.0030765
00:10:03|0.0030765
00:10:04|0.0030765
00:10:05|0.0030762
00:10:06|0.0030764
00:10:07|0.0030764
00:10:08|0.0030764
00:10:08|0.0030764
00:10:08|0.0030764
00:10:08|0.0030764
00:10:09|0.0030764
00:10:09|0.0030764
00:10:10|0.0030765
00:10:11|0.0030765
00:10:11|0.0030765
00:10:12|0.0030761
00:10:13|0.0030761
00:10:14|0.0030748
00:10:15|0.0030748
00:10:15|0.0030723
00:10:16|0.0030741
00:10:16|0.0030741
00:10:16|0.0030741
00:10:18|0.0030731
00:10:18|0.0030735
00:10:19|0.0030735
00:10:19|0.0030719
00:10:20|0.0030713
00:10:20|0.0030709
00:10:20|0.0030709
00:10:21|0.0030709
00:10:23|0.0030709
00:10:23|0.0030709
00:10:24|0.0030711
00:10:24|0.0030711
00:10:25|0.0030711
00:10:25|0.0030725
00:10:26|0.0030725
00:10:27|0.0030725
00:10:27|0.0030725
00:10:28|0.0030724
00:10:28|0.0030724
00:10:29|0.0030724
00:10:29|0.0030721
00:10:29|0.0030718
00:10:30|0.0030715
00:10:31|0.0030715
00:10:31|0.0030715
00:10:32|0.0030715
00:10:32|0.0030756
00:10:32|0.0030756
00:10:33|0.0030756
00:10:35|0.0030729
00:10:35|0.0030729
00:10:36|0.0030729
00:10:37|0.0030724
00:10:38|0.0030736
00:10:38|0.0030745
00:10:39|0.0030747
00:10:40|0.0030747
00:10:40|0.0030764
00:10:41|0.0030765
00:10:42|0.0030765
00:10:43|0.0030785
00:10:43|0.0030769
00:10:44|0.0030769
00:10:45|0.0030787
00:10:46|0.0030789
00:10:46|0.0030793
00:10:47|0.0030775
00:10:48|0.0030775
00:10:49|0.003078
00:10:49|0.003078
00:10:50|0.0030793
00:10:50|0.0030795
00:10:51|0.0030795
00:10:51|0.003078
00:10:52|0.003078
00:10:53|0.0030774
00:10:54|0.0030774
00:10:54|0.0030795
00:10:55|0.0030802
00:10:56|0.0030809
00:10:57|0.0030819
00:10:58|0.003083
00:10:58|0.0030837
00:10:59|0.0030861
00:10:59|0.0030822
00:11:00|0.0030805
00:11:01|0.0030805
00:11:02|0.0030805
00:11:02|0.0030805
00:11:02|0.0030805
00:11:03|0.0030822
00:11:03|0.0030822
00:11:04|0.0030838
00:11:04|0.0030839
00:11:05|0.0030839
00:11:06|0.0030812
00:11:06|0.0030846
00:11:07|0.0030861
00:11:08|0.0030854
00:11:09|0.0030848
00:11:09|0.0030847
00:11:10|0.0030826
00:11:11|0.0030843
00:11:11|0.0030843
00:11:11|0.0030843
00:11:12|0.0030843
00:11:13|0.0030843
00:11:13|0.0030832
00:11:14|0.0030836
00:11:14|0.0030836
00:11:15|0.0030834
00:11:15|0.0030821
00:11:17|0.0030841
00:11:17|0.0030853
00:11:18|0.0030853
00:11:19|0.0030853
00:11:19|0.0030846
00:11:19|0.0030846
00:11:20|0.0030846
00:11:21|0.0030846
00:11:21|0.0030846
00:11:22|0.0030846
00:11:23|0.0030846
00:11:23|0.0030846
00:11:23|0.0030846
00:11:23|0.0030846
00:11:24|0.0030844
00:11:25|0.0030843
00:11:25|0.0030843
00:11:26|0.0030848
00:11:27|0.0030848
00:11:27|0.0030849
00:11:28|0.0030846
00:11:28|0.003085
00:11:29|0.003085
00:11:30|0.003085
00:11:30|0.003085
00:11:31|0.0030848
00:11:31|0.0030832
00:11:32|0.0030832
00:11:33|0.0030827
00:11:34|0.0030827
00:11:35|0.0030827
00:11:36|0.0030835
00:11:37|0.0030809
00:11:38|0.0030809
00:11:39|0.0030809
00:11:40|0.0030802
00:11:41|0.003083
00:11:42|0.003083
00:11:43|0.003083
00:11:43|0.003083
00:11:44|0.0030825
00:11:45|0.0030825
00:11:46|0.0030825
00:11:47|0.0030825
00:11:48|0.0030825
00:11:49|0.0030825
00:11:50|0.003084
00:11:50|0.0030844
00:11:51|0.0030844
00:11:51|0.0030844
00:11:52|0.0030844
00:11:53|0.0030857
00:11:53|0.0030857
00:11:54|0.0030884
00:11:55|0.0030872
00:11:55|0.0030879
00:11:56|0.0030888
00:11:56|0.0030877
00:11:57|0.0030877
00:11:57|0.0030877
00:11:58|0.0030877
00:11:58|0.0030877
00:11:59|0.0030877
00:11:59|0.0030877
00:12:00|0.0030853
00:12:01|0.0030849
00:12:01|0.0030845
00:12:02|0.0030847
00:12:02|0.0030847
00:12:03|0.0030847
00:12:03|0.0030846
00:12:04|0.0030846
00:12:04|0.0030868
00:12:05|0.0030876
00:12:05|0.0030876
00:12:06|0.0030876
00:12:06|0.0030885
00:12:07|0.0030875
00:12:08|0.0030868
00:12:08|0.0030875
00:12:09|0.0030876
00:12:10|0.0030876
00:12:11|0.0030878
00:12:12|0.0030885
00:12:13|0.0030885
00:12:13|0.0030885
00:12:14|0.0030885
00:12:14|0.0030897
00:12:15|0.0030886
00:12:15|0.0030894
00:12:16|0.0030894
00:12:16|0.0030894
00:12:17|0.0030891
00:12:18|0.0030891
00:12:18|0.0030891
00:12:18|0.0030891
00:12:19|0.0030891
00:12:19|0.0030894
00:12:20|0.0030894
00:12:21|0.003088
00:12:21|0.0030891
00:12:22|0.0030891
00:12:23|0.0030897
00:12:23|0.0030901
00:12:24|0.0030924
00:12:24|0.0030925
00:12:25|0.0030928
00:12:25|0.0030944
00:12:25|0.0030934
00:12:26|0.0030934
00:12:27|0.0030944
00:12:27|0.0030945
00:12:27|0.0030945
00:12:28|0.0030945
00:12:29|0.0030945
00:12:30|0.0030932
00:12:30|0.0030943
00:12:31|0.0030943
00:12:31|0.0030946
00:12:32|0.0030947
00:12:32|0.0030937
00:12:33|0.0030948
00:12:33|0.0030949
00:12:34|0.0030943
00:12:34|0.0030943
00:12:34|0.0030928
00:12:35|0.0030935
00:12:36|0.0030935
00:12:36|0.0030935
00:12:37|0.0030935
00:12:38|0.003094
00:12:39|0.0030911
00:12:40|0.0030933
00:12:40|0.0030933
00:12:41|0.0030933
00:12:41|0.0030933
00:12:42|0.0030941
00:12:43|0.0030941
00:12:43|0.0030935
00:12:44|0.0030935
00:12:44|0.0030935
00:12:44|0.0030935
00:12:45|0.0030935
00:12:46|0.0030935
00:12:46|0.0030935
00:12:47|0.0030935
00:12:48|0.0030935
00:12:48|0.0030935
00:12:49|0.0030957
00:12:50|0.003097
00:12:51|0.0030966
00:12:52|0.003098
00:12:52|0.003099
00:12:53|0.0030975
00:12:53|0.0030992
00:12:53|0.0030992
00:12:54|0.0030992
00:12:55|0.0030967
00:12:56|0.0030967
00:12:56|0.0030967
00:12:57|0.0030967
00:12:57|0.0030973
00:12:58|0.0030973
00:12:59|0.0030943
00:12:59|0.0030941
00:13:00|0.0030941
00:13:00|0.0030946
00:13:00|0.0030946
00:13:01|0.0030946
00:13:01|0.0030992
00:13:03|0.0030996
00:13:03|0.0031
00:13:04|0.0030996
00:13:05|0.0030995
00:13:05|0.0031001
00:13:06|0.0031011
00:13:06|0.0031017
00:13:07|0.0030999
00:13:08|0.0030999
00:13:09|0.003102
00:13:09|0.003102
00:13:09|0.0031009
00:13:10|0.0031009
00:13:10|0.0030995
00:13:11|0.0030995
00:13:11|0.0031025
00:13:12|0.0031034
00:13:13|0.0031028
00:13:13|0.0031028
00:13:14|0.0031028
00:13:14|0.0031022
00:13:15|0.0031024
00:13:15|0.0031048
00:13:16|0.0031048
00:13:17|0.0031047
00:13:17|0.0031047
00:13:18|0.0031047
00:13:18|0.0031023
00:13:19|0.0031023
00:13:19|0.0031023
00:13:20|0.0031023
00:13:20|0.0031023
00:13:21|0.0031018
00:13:21|0.0031018
00:13:22|0.0031023
00:13:22|0.0031034
00:13:23|0.0031034
00:13:23|0.0031035
00:13:24|0.0031035
00:13:24|0.0031035
00:13:24|0.0031041
00:13:25|0.0031041
00:13:25|0.0031053
00:13:25|0.0031053
00:13:26|0.0031055
00:13:27|0.0031055
00:13:27|0.0031044
00:13:28|0.0031044
00:13:28|0.0031049
00:13:29|0.0031053
00:13:30|0.0031039
00:13:31|0.0031024
00:13:31|0.0031032
00:13:32|0.0031029
00:13:32|0.0031029
00:13:32|0.0031029
00:13:33|0.0031038
00:13:33|0.0031038
00:13:34|0.0031051
00:13:34|0.0031051
00:13:35|0.0031051
00:13:35|0.0031051
00:13:35|0.0031059
00:13:36|0.0031059
00:13:37|0.0031064
00:13:39|0.0031064
00:13:40|0.0031047
00:13:40|0.0031047
00:13:41|0.0031022
00:13:42|0.0031022
00:13:44|0.0031036
00:13:44|0.0031036
00:13:45|0.0031036
00:13:46|0.0031036
00:13:47|0.0031042
00:13:47|0.0031027
00:13:49|0.0031048
00:13:50|0.0031035
00:13:51|0.0031051
00:13:51|0.0031062
00:13:52|0.0031062
00:13:53|0.0031062
00:13:53|0.0031058
00:13:55|0.0031053
00:13:56|0.0031074
00:13:56|0.0031053
00:13:57|0.0031055
00:13:58|0.0031043
00:13:58|0.0031043
00:13:59|0.0031036
00:14:00|0.0031036
00:14:01|0.0031051
00:14:01|0.0031039
00:14:02|0.0031039
00:14:02|0.0031021
00:14:03|0.0031027
00:14:03|0.0031019
00:14:05|0.003105
00:14:06|0.0031058
00:14:06|0.0031043
00:14:07|0.0031039
00:14:08|0.0031039
00:14:09|0.0031038
00:14:09|0.0031038
00:14:10|0.0031038
00:14:11|0.0031045
00:14:12|0.0031045
00:14:12|0.0031043
00:14:12|0.0031043
00:14:13|0.0031029
00:14:14|0.0031029
00:14:14|0.0031029
00:14:15|0.0031031
00:14:15|0.0031011
00:14:16|0.0031011
00:14:16|0.0031051
00:14:17|0.0031051
00:14:17|0.003102
00:14:18|0.003103
00:14:18|0.0031055
00:14:19|0.0031055
00:14:19|0.0031055
00:14:19|0.0031055
00:14:20|0.0031055
00:14:21|0.0031055
00:14:22|0.0031042
00:14:22|0.0031042
00:14:23|0.0031042
00:14:23|0.0031056
00:14:24|0.0031056
00:14:24|0.0031013
00:14:25|0.0031005
00:14:25|0.0031015
00:14:25|0.0031001
00:14:26|0.0031001
00:14:26|0.0031001
00:14:27|0.0031008
00:14:27|0.0031015
00:14:28|0.0031015
00:14:29|0.0031015
00:14:29|0.0031015
00:14:30|0.0031052
00:14:30|0.0031053
00:14:31|0.0031053
00:14:32|0.0031053
00:14:32|0.0031049
00:14:33|0.0031033
00:14:34|0.0031033
00:14:34|0.0031052
00:14:35|0.0031052
00:14:35|0.0031052
00:14:36|0.0031052
00:14:36|0.0031052
00:14:36|0.0031052
00:14:37|0.003104
00:14:38|0.0031037
00:14:39|0.0031008
00:14:40|0.0031008
00:14:41|0.0031024
00:14:41|0.0031024
00:14:43|0.0031024
00:14:43|0.0031024
00:14:45|0.0031027
00:14:46|0.0031027
00:14:46|0.0031027
00:14:47|0.0031027
00:14:47|0.0031027
00:14:49|0.0031045
00:14:49|0.0031045
00:14:50|0.0031045
00:14:51|0.0031063
00:14:52|0.0031057
00:14:52|0.0031057
00:14:53|0.0031057
00:14:54|0.0031057
00:14:54|0.0031057
00:14:55|0.003104
00:14:55|0.0031036
00:14:56|0.0031045
00:14:57|0.0031045
00:14:57|0.0031045
00:14:58|0.0031045
00:14:59|0.0031054
00:14:59|0.0031039
00:15:00|0.0031039
00:15:00|0.0031039
00:15:01|0.0031039
00:15:01|0.0031039
00:15:02|0.0031039
00:15:03|0.0031028
00:15:03|0.0031012
00:15:04|0.0031014
00:15:04|0.0031014
00:15:05|0.0031007
00:15:05|0.0031007
00:15:06|0.0031007
00:15:07|0.0031
00:15:07|0.0030979
00:15:08|0.0030985
00:15:09|0.0030967
00:15:09|0.0030949
00:15:09|0.0030949
00:15:10|0.0030949
00:15:10|0.0030915
00:15:11|0.0030915
00:15:12|0.0030966
00:15:12|0.0030966
00:15:13|0.0030966
00:15:14|0.0030965
00:15:14|0.0030965
00:15:15|0.0030965
00:15:15|0.0030965
00:15:15|0.0030965
00:15:16|0.0030965
00:15:16|0.0030946
00:15:17|0.0030946
00:15:17|0.0030946
00:15:18|0.0030946
00:15:18|0.0030946
00:15:19|0.0030946
00:15:19|0.0030946
00:15:20|0.0030946
00:15:20|0.0030946
00:15:21|0.0030946
00:15:22|0.0030946
00:15:22|0.0030888
00:15:22|0.0030888
00:15:23|0.0030888
00:15:23|0.0030887
00:15:23|0.0030898
00:15:24|0.0030898
00:15:25|0.0030898
00:15:26|0.0030898
00:15:26|0.0030879
00:15:27|0.0030879
00:15:27|0.0030879
00:15:28|0.0030879
00:15:29|0.0030879
00:15:29|0.0030879
00:15:30|0.0030899
00:15:31|0.0030928
00:15:31|0.0030934
00:15:32|0.0030934
00:15:33|0.0030934
00:15:33|0.0030934
00:15:33|0.003089
00:15:34|0.003089
00:15:34|0.003089
00:15:35|0.003089
00:15:35|0.003089
00:15:36|0.003089
00:15:36|0.003089
00:15:37|0.003089
00:15:37|0.003089
00:15:37|0.003089
00:15:38|0.003089
00:15:39|0.0030878
00:15:41|0.0030884
00:15:41|0.0030906
00:15:42|0.0030906
00:15:43|0.0030878
00:15:44|0.0030878
00:15:46|0.0030878
00:15:47|0.0030878
00:15:48|0.0030878
00:15:49|0.0030878
00:15:49|0.0030878
00:15:50|0.0030878
00:15:50|0.0030878
00:15:51|0.003086
00:15:52|0.003086
00:15:53|0.003086
00:15:53|0.003086
00:15:54|0.0030888
00:15:55|0.0030853
00:15:56|0.0030853
00:15:56|0.0030853
00:15:57|0.0030845
00:15:57|0.0030852
00:15:58|0.0030852
00:15:58|0.0030852
00:15:59|0.0030852
00:15:59|0.0030852
00:16:00|0.0030862
00:16:00|0.0030862
00:16:00|0.0030862
00:16:01|0.0030862
00:16:01|0.0030878
00:16:02|0.0030888
00:16:02|0.0030903
00:16:03|0.0030903
00:16:04|0.0030903
00:16:04|0.0030913
00:16:05|0.0030913
00:16:05|0.0030913
00:16:06|0.0030913
00:16:06|0.0030913
00:16:07|0.0030913
00:16:08|0.0030861
00:16:08|0.0030861
00:16:09|0.0030861
00:16:10|0.0030872
00:16:10|0.0030872
00:16:11|0.003086
00:16:12|0.0030873
00:16:12|0.0030873
00:16:13|0.0030873
00:16:13|0.0030873
00:16:14|0.0030873
00:16:14|0.0030873
00:16:15|0.0030873
00:16:15|0.0030873
00:16:16|0.0030873
00:16:16|0.0030873
00:16:17|0.0030873
00:16:17|0.0030873
00:16:17|0.0030873
00:16:18|0.0030873
00:16:19|0.0030873
00:16:20|0.0030907
00:16:20|0.0030907
00:16:21|0.0030907
00:16:21|0.0030875
00:16:22|0.0030885
00:16:22|0.0030885
00:16:23|0.0030885
00:16:24|0.0030877
00:16:24|0.0030877
00:16:24|0.0030879
00:16:25|0.0030879
00:16:25|0.0030877
00:16:26|0.0030873
00:16:26|0.0030873
00:16:27|0.0030873
00:16:27|0.0030873
00:16:28|0.0030855
00:16:29|0.0030829
00:16:29|0.0030829
00:16:30|0.0030829
00:16:30|0.0030829
00:16:31|0.0030829
00:16:31|0.0030831
00:16:32|0.0030831
00:16:33|0.0030831
00:16:33|0.0030809
00:16:34|0.0030836
00:16:34|0.0030824
00:16:35|0.0030824
00:16:36|0.0030824
00:16:36|0.0030824
00:16:36|0.0030827
00:16:37|0.003081
00:16:38|0.003081
00:16:38|0.003081
00:16:39|0.0030839
00:16:40|0.0030818
00:16:42|0.0030838
00:16:43|0.0030831
00:16:44|0.0030866
00:16:45|0.0030848
00:16:46|0.0030829
00:16:47|0.0030832
00:16:48|0.0030816
00:16:48|0.0030823
00:16:49|0.0030805
00:16:50|0.0030814
00:16:51|0.00308
00:16:52|0.00308
00:16:53|0.00308
00:16:53|0.00308
00:16:55|0.00308
00:16:56|0.00308
00:16:56|0.00308
00:16:58|0.0030787
00:16:59|0.0030787
00:16:59|0.0030787
00:17:01|0.0030787
00:17:01|0.0030787
00:17:02|0.0030787
00:17:02|0.0030845
00:17:03|0.0030845
00:17:04|0.0030845
00:17:05|0.0030853
00:17:05|0.0030853
00:17:06|0.0030853
00:17:06|0.0030853
00:17:07|0.0030834
00:17:08|0.003083
00:17:08|0.0030768
00:17:09|0.0030748
00:17:09|0.0030764
00:17:10|0.0030781
00:17:10|0.0030776
00:17:11|0.0030761
00:17:12|0.0030778
00:17:13|0.0030778
00:17:13|0.0030778
00:17:14|0.0030778
00:17:15|0.0030778
00:17:15|0.0030778
00:17:16|0.0030778
00:17:16|0.0030778
00:17:17|0.0030775
00:17:17|0.0030785
00:17:18|0.0030785
00:17:18|0.0030777
00:17:19|0.0030774
00:17:20|0.0030774
00:17:20|0.0030774
00:17:21|0.0030774
00:17:21|0.0030774
00:17:22|0.0030774
00:17:23|0.0030774
00:17:23|0.0030774
00:17:24|0.0030774
00:17:24|0.0030774
00:17:25|0.0030777
00:17:25|0.0030777
00:17:26|0.0030777
00:17:26|0.0030777
00:17:27|0.0030777
00:17:27|0.0030777
00:17:28|0.0030777
00:17:28|0.0030777
00:17:29|0.0030777
00:17:29|0.0030777
00:17:30|0.0030777
00:17:30|0.0030777
00:17:31|0.0030777
00:17:31|0.0030773
00:17:32|0.0030773
00:17:32|0.0030773
00:17:33|0.0030773
00:17:33|0.0030777
00:17:34|0.0030791
00:17:34|0.0030791
00:17:35|0.0030782
00:17:35|0.0030799
00:17:36|0.0030799
00:17:36|0.0030799
00:17:37|0.0030799
00:17:37|0.0030783
00:17:38|0.0030783
00:17:38|0.0030783
00:17:39|0.0030783
00:17:39|0.0030783
00:17:40|0.0030783
00:17:40|0.0030783
00:17:41|0.0030737
00:17:43|0.0030764
00:17:44|0.0030764
00:17:44|0.0030767
00:17:45|0.003078
00:17:46|0.003078
00:17:47|0.0030768
00:17:49|0.0030768
00:17:49|0.0030768
00:17:51|0.0030782
00:17:51|0.0030782
00:17:52|0.0030782
00:17:52|0.0030799
00:17:53|0.0030804
00:17:53|0.0030804
00:17:54|0.0030804
00:17:55|0.0030804
00:17:55|0.0030784
00:17:56|0.0030784
00:17:56|0.0030784
00:17:57|0.0030784
00:17:57|0.0030803
00:17:58|0.0030803
00:17:59|0.0030809
00:18:00|0.0030809
00:18:01|0.0030809
00:18:01|0.0030809
00:18:01|0.0030809
00:18:02|0.0030809
00:18:03|0.0030809
00:18:03|0.0030777
00:18:04|0.0030819
00:18:05|0.0030819
00:18:05|0.0030819
00:18:06|0.0030819
00:18:06|0.0030819
00:18:07|0.0030826
00:18:07|0.0030852
00:18:08|0.0030852
00:18:08|0.0030852
00:18:09|0.0030852
00:18:09|0.0030875
00:18:10|0.0030887
00:18:11|0.0030887
00:18:11|0.0030887
00:18:12|0.0030887
00:18:12|0.0030887
00:18:13|0.0030883
00:18:13|0.0030883
00:18:14|0.0030885
00:18:14|0.0030885
00:18:15|0.0030885
00:18:15|0.0030885
00:18:17|0.0030876
00:18:17|0.0030876
00:18:17|0.0030876
00:18:18|0.0030889
00:18:19|0.0030891
00:18:20|0.00309
00:18:20|0.00309
00:18:21|0.00309
00:18:21|0.00309
00:18:22|0.0030881
00:18:22|0.0030881
00:18:23|0.0030881
00:18:23|0.0030881
00:18:24|0.0030881
00:18:24|0.0030881
00:18:24|0.0030875
00:18:25|0.0030875
00:18:25|0.0030875
00:18:26|0.0030875
00:18:26|0.0030875
00:18:26|0.0030875
00:18:27|0.0030875
00:18:27|0.0030895
00:18:28|0.0030895
00:18:28|0.0030895
00:18:29|0.0030895
00:18:29|0.0030895
00:18:30|0.0030895
00:18:30|0.0030895
00:18:31|0.0030895
00:18:31|0.0030895
00:18:31|0.0030895
00:18:32|0.0030846
00:18:32|0.0030846
00:18:33|0.0030846
00:18:33|0.0030846
00:18:33|0.0030845
00:18:34|0.0030845
00:18:34|0.0030845
00:18:35|0.0030845
00:18:35|0.0030846
00:18:35|0.0030846
00:18:36|0.0030846
00:18:37|0.0030846
00:18:37|0.0030846
00:18:38|0.0030846
00:18:38|0.0030846
00:18:39|0.0030846
00:18:39|0.0030846
00:18:40|0.0030846
00:18:40|0.0030846
00:18:41|0.0030846
00:18:42|0.0030855
00:18:43|0.0030833
00:18:45|0.003083
00:18:45|0.0030825
00:18:46|0.0030828
00:18:47|0.0030828
00:18:48|0.0030821
00:18:49|0.0030821
00:18:49|0.0030818
00:18:50|0.0030807
00:18:51|0.0030807
00:18:51|0.0030809
00:18:52|0.0030809
00:18:53|0.0030817
00:18:53|0.0030809
00:18:54|0.0030809
00:18:55|0.0030809
00:18:56|0.00308
00:18:56|0.0030795
00:18:57|0.0030793
00:18:57|0.0030793
00:18:58|0.0030793
00:18:58|0.0030793
00:18:59|0.0030793
00:19:00|0.0030793
00:19:01|0.0030793
00:19:02|0.0030793
00:19:03|0.0030816
00:19:03|0.0030816
00:19:04|0.0030816
00:19:04|0.0030816
00:19:05|0.0030816
00:19:06|0.0030816
00:19:07|0.0030816
00:19:07|0.0030816
00:19:08|0.0030856
00:19:09|0.0030831
00:19:09|0.0030831
00:19:09|0.0030831
00:19:10|0.0030823
00:19:11|0.0030819
00:19:11|0.0030819
00:19:12|0.0030831
00:19:12|0.0030831
00:19:12|0.0030831
00:19:13|0.0030806
00:19:13|0.0030806
00:19:14|0.0030806
00:19:15|0.0030806
00:19:15|0.0030812
00:19:16|0.0030812
00:19:16|0.0030812
00:19:17|0.0030812
00:19:18|0.0030812
00:19:19|0.0030812
00:19:20|0.0030812
00:19:21|0.0030812
00:19:21|0.0030812
00:19:22|0.0030812
00:19:22|0.0030812
00:19:23|0.0030812
00:19:23|0.0030812
00:19:24|0.0030812
00:19:25|0.0030812
00:19:25|0.0030816
00:19:26|0.0030816
00:19:27|0.0030857
00:19:27|0.0030857
00:19:28|0.0030857
00:19:28|0.0030837
00:19:29|0.0030837
00:19:29|0.0030837
00:19:30|0.0030837
00:19:31|0.0030848
00:19:31|0.0030848
00:19:32|0.0030848
00:19:33|0.0030848
00:19:33|0.0030848
00:19:34|0.0030848
00:19:34|0.0030848
00:19:35|0.0030848
00:19:35|0.0030821
00:19:35|0.0030821
00:19:36|0.0030821
00:19:37|0.0030821
00:19:37|0.0030812
00:19:37|0.0030812
00:19:38|0.0030812
00:19:38|0.0030812
00:19:39|0.0030812
00:19:39|0.0030812
00:19:40|0.0030813
00:19:40|0.0030812
00:19:41|0.0030812
00:19:41|0.0030812
00:19:42|0.0030812
00:19:43|0.003079
00:19:44|0.0030805
00:19:45|0.0030805
00:19:46|0.0030805
00:19:46|0.0030805
00:19:47|0.0030805
00:19:48|0.0030805
00:19:49|0.0030805
00:19:50|0.0030805
00:19:51|0.0030829
00:19:51|0.0030829
00:19:52|0.0030829
00:19:53|0.0030829
00:19:53|0.0030829
00:19:54|0.0030779
00:19:55|0.0030778
00:19:56|0.0030778
00:19:56|0.0030778
00:19:57|0.0030778
00:19:58|0.0030778
00:19:58|0.0030711
00:19:59|0.0030704
00:19:59|0.0030715
00:20:00|0.0030729
00:20:01|0.0030729
00:20:01|0.0030729
00:20:02|0.0030729
00:20:03|0.0030729
00:20:03|0.003073
00:20:04|0.003073
00:20:04|0.0030709
00:20:05|0.0030709
00:20:06|0.0030709
00:20:06|0.0030709
00:20:07|0.0030709
00:20:07|0.0030724
00:20:08|0.0030724
00:20:08|0.0030703
00:20:09|0.0030709
00:20:10|0.0030709
00:20:11|0.0030709
00:20:11|0.0030712
00:20:12|0.0030712
00:20:12|0.0030712
00:20:12|0.0030712
00:20:13|0.0030712
00:20:14|0.0030697
00:20:14|0.0030698
00:20:15|0.0030698
00:20:16|0.0030698
00:20:16|0.0030689
00:20:16|0.0030689
00:20:17|0.0030689
00:20:18|0.0030689
00:20:19|0.0030694
00:20:19|0.0030688
00:20:20|0.0030688
00:20:20|0.0030679
00:20:21|0.0030686
00:20:21|0.0030686
00:20:23|0.003068
00:20:23|0.0030679
00:20:24|0.0030679
00:20:24|0.0030679
00:20:24|0.003068
00:20:25|0.0030664
00:20:26|0.0030653
00:20:26|0.0030659
00:20:27|0.0030659
00:20:27|0.0030664
00:20:28|0.0030664
00:20:28|0.0030669
00:20:29|0.0030673
00:20:29|0.0030673
00:20:29|0.0030673
00:20:30|0.0030673
00:20:30|0.0030653
00:20:31|0.0030653
00:20:31|0.0030653
00:20:32|0.0030653
00:20:32|0.0030684
00:20:33|0.0030684
00:20:33|0.0030684
00:20:34|0.0030705
00:20:34|0.0030705
00:20:35|0.0030705
00:20:35|0.0030704
00:20:35|0.0030709
00:20:36|0.0030701
00:20:37|0.0030701
00:20:37|0.0030701
00:20:37|0.0030703
00:20:38|0.0030703
00:20:38|0.0030703
00:20:39|0.0030703
00:20:39|0.0030703
00:20:40|0.0030703
00:20:41|0.0030703
00:20:41|0.0030703
00:20:42|0.0030703
00:20:42|0.0030698
00:20:44|0.0030698
00:20:45|0.0030715
00:20:46|0.0030724
00:20:47|0.0030714
00:20:48|0.0030715
00:20:48|0.0030719
00:20:49|0.0030719
00:20:50|0.0030719
00:20:51|0.0030719
00:20:51|0.0030719
00:20:52|0.0030719
00:20:53|0.0030719
00:20:54|0.0030697
00:20:55|0.003069
00:20:56|0.003069
00:20:56|0.003069
00:20:57|0.003069
00:20:58|0.003069
00:20:59|0.003069
00:20:59|0.0030706
00:21:00|0.0030706
00:21:01|0.0030706
00:21:01|0.0030706
00:21:02|0.0030706
00:21:02|0.0030715
00:21:03|0.0030715
00:21:03|0.0030729
00:21:04|0.0030729
00:21:04|0.0030729
00:21:04|0.0030729
00:21:05|0.0030729
00:21:05|0.0030729
00:21:06|0.0030729
00:21:06|0.0030729
00:21:07|0.0030729
00:21:08|0.0030729
00:21:08|0.0030721
00:21:09|0.0030723
00:21:10|0.0030698
00:21:10|0.0030698
00:21:11|0.0030698
00:21:11|0.0030698
00:21:12|0.0030698
00:21:13|0.0030705
00:21:14|0.0030705
00:21:14|0.0030705
00:21:15|0.0030705
00:21:16|0.0030705
00:21:16|0.0030729
00:21:17|0.0030729
00:21:18|0.0030729
00:21:18|0.0030729
00:21:19|0.0030745
00:21:19|0.0030744
00:21:20|0.0030737
00:21:20|0.0030737
00:21:21|0.0030737
00:21:22|0.0030737
00:21:22|0.0030748
00:21:23|0.0030765
00:21:23|0.0030765
00:21:24|0.0030768
00:21:25|0.0030768
00:21:25|0.0030768
00:21:26|0.0030777
00:21:27|0.0030811
00:21:27|0.003082
00:21:28|0.003082
00:21:28|0.0030811
00:21:28|0.0030811
00:21:29|0.0030811
00:21:29|0.0030811
00:21:30|0.0030811
00:21:30|0.0030811
00:21:30|0.0030811
00:21:31|0.0030811
00:21:31|0.0030811
00:21:32|0.0030811
00:21:33|0.0030823
00:21:33|0.0030823
00:21:33|0.00308
00:21:34|0.00308
00:21:34|0.00308
00:21:35|0.0030813
00:21:35|0.0030813
00:21:36|0.0030813
00:21:37|0.0030813
00:21:37|0.0030813
00:21:37|0.0030802
00:21:38|0.0030802
00:21:38|0.0030795
00:21:39|0.0030779
00:21:39|0.0030779
00:21:39|0.0030779
00:21:40|0.0030779
00:21:40|0.0030779
00:21:41|0.0030779
00:21:41|0.0030759
00:21:42|0.0030759
00:21:43|0.0030759
00:21:43|0.0030752
00:21:44|0.0030752
00:21:45|0.0030744
00:21:46|0.0030752
00:21:47|0.0030752
00:21:48|0.0030752
00:21:49|0.0030752
00:21:49|0.0030743
00:21:50|0.0030743
00:21:51|0.0030743
00:21:52|0.0030743
00:21:52|0.0030743
00:21:53|0.0030743
00:21:54|0.0030743
00:21:54|0.0030755
00:21:55|0.0030755
00:21:56|0.0030755
00:21:57|0.0030755
00:21:57|0.0030755
00:21:58|0.0030755
00:21:59|0.0030755
00:21:59|0.003075
00:22:00|0.003075
00:22:00|0.003075
00:22:01|0.0030733
00:22:02|0.0030737
00:22:03|0.0030737
00:22:03|0.0030737
00:22:04|0.0030737
00:22:04|0.0030717
00:22:05|0.0030717
00:22:05|0.0030717
00:22:06|0.0030718
00:22:06|0.0030733
00:22:07|0.0030726
00:22:08|0.0030726
00:22:08|0.0030726
00:22:08|0.0030726
00:22:09|0.0030726
00:22:09|0.0030726
00:22:10|0.003075
00:22:11|0.0030756
00:22:12|0.0030756
00:22:12|0.0030756
00:22:13|0.0030756
00:22:13|0.0030762
00:22:14|0.0030762
00:22:15|0.003077
00:22:15|0.0030784
00:22:16|0.0030784
00:22:17|0.003078
00:22:18|0.0030787
00:22:18|0.0030787
00:22:19|0.0030787
00:22:19|0.0030789
00:22:19|0.0030797
00:22:20|0.0030797
00:22:20|0.0030808
00:22:21|0.0030808
00:22:21|0.0030808
00:22:22|0.0030808
00:22:22|0.0030808
00:22:23|0.0030796
00:22:23|0.0030778
00:22:24|0.0030772
00:22:24|0.0030763
00:22:25|0.0030763
00:22:25|0.0030763
00:22:26|0.0030763
00:22:27|0.0030763
00:22:27|0.0030763
00:22:27|0.0030763
00:22:28|0.0030763
00:22:28|0.0030763
00:22:28|0.0030763
00:22:29|0.0030763
00:22:29|0.0030763
00:22:30|0.0030763
00:22:30|0.0030763
00:22:31|0.0030763
00:22:31|0.0030774
00:22:32|0.0030774
00:22:32|0.0030774
00:22:33|0.0030777
00:22:34|0.0030777
00:22:35|0.0030777
00:22:35|0.0030777
00:22:36|0.0030777
00:22:36|0.0030777
00:22:37|0.0030777
00:22:37|0.0030777
00:22:38|0.0030777
00:22:38|0.0030777
00:22:39|0.0030774
00:22:39|0.0030774
00:22:39|0.0030774
00:22:39|0.0030774
00:22:40|0.0030774
00:22:41|0.0030777
00:22:41|0.0030777
00:22:42|0.0030757
00:22:42|0.0030757
00:22:43|0.0030757
00:22:43|0.0030757
00:22:43|0.0030777
00:22:44|0.0030777
00:22:45|0.0030777
00:22:46|0.0030777
00:22:47|0.0030777
00:22:48|0.0030777
00:22:50|0.0030777
00:22:51|0.0030777
00:22:52|0.0030807
00:22:52|0.0030807
00:22:54|0.0030808
00:22:54|0.003082
00:22:55|0.0030817
00:22:55|0.0030817
00:22:56|0.0030817
00:22:57|0.0030807
00:22:58|0.0030807
00:22:58|0.0030807
00:22:59|0.0030807
00:23:00|0.0030807
00:23:00|0.0030807
00:23:01|0.0030807
00:23:02|0.0030807
00:23:02|0.0030807
00:23:03|0.0030807
00:23:04|0.0030807
00:23:05|0.0030807
00:23:05|0.0030807
00:23:06|0.0030807
00:23:06|0.0030807
00:23:07|0.0030807
00:23:08|0.0030807
00:23:08|0.0030807
00:23:09|0.0030807
00:23:10|0.0030783
00:23:11|0.0030783
00:23:12|0.0030783
00:23:12|0.0030783
00:23:13|0.0030783
00:23:14|0.0030783
00:23:14|0.003077
00:23:15|0.003077
00:23:16|0.003077
00:23:16|0.003077
00:23:17|0.003077
00:23:17|0.003077
00:23:18|0.003077
00:23:19|0.0030765
00:23:19|0.0030765
00:23:20|0.0030764
00:23:20|0.0030773
00:23:21|0.0030773
00:23:22|0.0030773
00:23:23|0.0030773
00:23:23|0.0030748
00:23:24|0.0030748
00:23:24|0.0030747
00:23:25|0.0030747
00:23:25|0.0030747
00:23:25|0.0030742
00:23:26|0.0030751
00:23:27|0.0030751
00:23:27|0.0030751
00:23:27|0.0030751
00:23:28|0.0030751
00:23:28|0.0030751
00:23:29|0.0030751
00:23:29|0.0030751
00:23:30|0.0030751
00:23:30|0.0030751
00:23:31|0.0030746
00:23:32|0.0030751
00:23:33|0.0030751
00:23:33|0.0030752
00:23:33|0.0030718
00:23:34|0.0030716
00:23:34|0.0030702
00:23:35|0.0030715
00:23:35|0.003071
00:23:36|0.0030713
00:23:36|0.0030713
00:23:37|0.0030717
00:23:38|0.0030717
00:23:39|0.0030717
00:23:39|0.0030713
00:23:40|0.0030713
00:23:40|0.0030713
00:23:41|0.0030713
00:23:41|0.0030713
00:23:41|0.0030713
00:23:42|0.0030713
00:23:42|0.0030713
00:23:43|0.0030713
00:23:43|0.0030731
00:23:44|0.0030731
00:23:44|0.0030731
00:23:45|0.0030731
00:23:46|0.0030735
00:23:47|0.0030756
00:23:48|0.0030729
00:23:49|0.0030729
00:23:50|0.0030729
00:23:51|0.0030711
00:23:53|0.0030711
00:23:54|0.0030711
00:23:55|0.0030712
00:23:56|0.0030706
00:23:56|0.0030706
00:23:57|0.0030706
00:23:57|0.0030718
00:23:58|0.0030718
00:23:59|0.0030712
00:23:59|0.0030712
00:24:00|0.0030712
00:24:01|0.0030706
00:24:01|0.0030706
00:24:02|0.0030706
00:24:03|0.0030706
00:24:04|0.0030728
00:24:04|0.0030754
00:24:05|0.0030754
00:24:06|0.0030741
00:24:06|0.0030741
00:24:07|0.0030741
00:24:07|0.0030741
00:24:08|0.0030754
00:24:09|0.0030747
00:24:09|0.0030747
00:24:10|0.0030747
00:24:10|0.0030747
00:24:11|0.0030747
00:24:12|0.0030747
00:24:12|0.0030747
00:24:13|0.0030747
00:24:14|0.0030747
00:24:14|0.0030735
00:24:14|0.0030735
00:24:15|0.0030735
00:24:16|0.0030735
00:24:17|0.0030735
00:24:17|0.0030735
00:24:17|0.0030735
00:24:18|0.0030735
00:24:19|0.0030735
00:24:20|0.0030743
00:24:20|0.0030737
00:24:21|0.0030737
00:24:21|0.0030737
00:24:21|0.0030737
00:24:22|0.0030737
00:24:23|0.0030737
00:24:23|0.0030737
00:24:24|0.0030737
00:24:25|0.0030737
00:24:25|0.0030706
00:24:26|0.0030706
00:24:27|0.0030706
00:24:27|0.0030706
00:24:27|0.0030706
00:24:28|0.0030706
00:24:28|0.0030706
00:24:29|0.0030706
00:24:29|0.0030706
00:24:29|0.0030706
00:24:30|0.0030743
00:24:31|0.0030743
00:24:31|0.0030743
00:24:31|0.0030743
00:24:32|0.0030743
00:24:32|0.0030743
00:24:33|0.0030754
00:24:33|0.0030754
00:24:34|0.0030754
00:24:34|0.003076
00:24:35|0.0030762
00:24:36|0.0030768
00:24:36|0.0030768
00:24:41|0.0030773
00:24:42|0.0030773
00:24:43|0.0030773
00:24:43|0.0030773
00:24:43|0.0030773
00:24:44|0.0030773
00:24:44|0.0030773
00:24:45|0.0030773
00:24:45|0.0030773
00:24:46|0.0030773
00:24:46|0.0030776
00:24:47|0.0030776
00:24:48|0.0030778
00:24:49|0.0030778
00:24:50|0.0030738
00:24:51|0.0030739
00:24:53|0.0030747
00:24:53|0.0030747
00:24:54|0.0030747
00:24:55|0.0030747
00:24:56|0.0030747
00:24:57|0.0030754
00:24:59|0.0030754
00:25:00|0.0030731
00:25:00|0.0030731
00:25:01|0.0030722
00:25:01|0.0030722
00:25:02|0.003072
00:25:03|0.003072
00:25:03|0.0030717
00:25:05|0.0030719
00:25:05|0.0030719
00:25:05|0.0030719
00:25:06|0.0030719
00:25:07|0.0030753
00:25:07|0.0030753
00:25:08|0.0030718
00:25:09|0.0030718
00:25:09|0.0030718
00:25:10|0.0030718
00:25:10|0.0030718
00:25:11|0.0030718
00:25:11|0.0030718
00:25:12|0.0030718
00:25:12|0.0030746
00:25:13|0.0030746
00:25:13|0.0030743
00:25:14|0.0030743
00:25:15|0.003075
00:25:16|0.003075
00:25:16|0.0030761
00:25:17|0.0030769
00:25:18|0.0030769
00:25:19|0.003075
00:25:19|0.003075
00:25:20|0.003075
00:25:20|0.003075
00:25:21|0.003075
00:25:21|0.003075
00:25:22|0.003075
00:25:23|0.003075
00:25:23|0.003075
00:25:24|0.003075
00:25:24|0.0030728
00:25:24|0.0030728
00:25:25|0.0030728
00:25:26|0.0030728
00:25:26|0.0030728
00:25:27|0.0030728
00:25:27|0.0030728
00:25:28|0.0030728
00:25:28|0.0030728
00:25:29|0.0030729
00:25:29|0.0030729
00:25:30|0.0030729
00:25:31|0.0030731
00:25:31|0.0030731
00:25:31|0.0030731
00:25:32|0.0030731
00:25:32|0.0030731
00:25:33|0.0030731
00:25:33|0.0030731
00:25:34|0.0030731
00:25:34|0.0030731
00:25:34|0.0030731
00:25:35|0.0030731
00:25:35|0.0030726
00:25:35|0.0030726
00:25:36|0.0030726
00:25:36|0.0030726
00:25:37|0.0030726
00:25:37|0.0030726
00:25:38|0.0030726
00:25:38|0.0030737
00:25:38|0.0030723
00:25:39|0.0030723
00:25:39|0.0030723
00:25:40|0.0030723
00:25:40|0.0030723
00:25:41|0.0030705
00:25:41|0.0030705
00:25:41|0.0030717
00:25:42|0.0030717
00:25:43|0.0030703
00:25:44|0.0030703
00:25:44|0.0030703
00:25:44|0.00307
00:25:45|0.00307
00:25:45|0.00307
00:25:46|0.00307
00:25:47|0.00307
00:25:47|0.0030702
00:25:47|0.0030712
00:25:48|0.0030722
00:25:49|0.0030722
00:25:50|0.0030722
00:25:51|0.0030708
00:25:52|0.0030708
00:25:53|0.00307
00:25:54|0.00307
00:25:54|0.00307
00:25:55|0.00307
00:25:56|0.0030703
00:25:57|0.0030705
00:25:57|0.0030722
00:25:58|0.0030722
00:25:59|0.0030727
00:25:59|0.0030727
00:26:00|0.0030727
00:26:00|0.0030728
00:26:01|0.0030721
00:26:02|0.0030723
00:26:03|0.0030723
00:26:03|0.0030723
00:26:04|0.0030723
00:26:04|0.0030723
00:26:04|0.0030723
00:26:05|0.0030723
00:26:06|0.0030723
00:26:06|0.00307
00:26:07|0.00307
00:26:08|0.00307
00:26:08|0.00307
00:26:09|0.0030704
00:26:09|0.00307
00:26:10|0.00307
00:26:11|0.00307
00:26:12|0.00307
00:26:12|0.00307
00:26:13|0.00307
00:26:14|0.00307
00:26:14|0.0030715
00:26:15|0.0030715
00:26:15|0.0030709
00:26:16|0.0030709
00:26:16|0.0030709
00:26:17|0.0030709
00:26:18|0.0030717
00:26:18|0.0030717
00:26:19|0.0030745
00:26:19|0.0030735
00:26:20|0.0030735
00:26:20|0.0030735
00:26:20|0.0030735
00:26:21|0.0030735
00:26:21|0.0030735
00:26:22|0.0030735
00:26:23|0.0030717
00:26:23|0.0030717
00:26:24|0.0030717
00:26:25|0.0030717
00:26:25|0.0030717
00:26:26|0.0030717
00:26:27|0.0030717
00:26:28|0.0030752
00:26:28|0.0030756
00:26:28|0.0030765
00:26:29|0.0030764
00:26:29|0.0030769
00:26:30|0.003078
00:26:30|0.003078
00:26:31|0.003078
00:26:31|0.003078
00:26:32|0.003078
00:26:32|0.0030747
00:26:33|0.0030747
00:26:33|0.0030755
00:26:34|0.0030755
00:26:35|0.0030755
00:26:35|0.0030755
00:26:36|0.0030755
00:26:36|0.0030755
00:26:36|0.0030755
00:26:37|0.0030755
00:26:37|0.0030755
00:26:39|0.0030755
00:26:39|0.0030732
00:26:40|0.0030732
00:26:40|0.0030732
00:26:41|0.0030749
00:26:41|0.0030749
00:26:41|0.0030749
00:26:42|0.0030749
00:26:43|0.0030749
00:26:44|0.0030749
00:26:44|0.0030749
00:26:45|0.0030749
00:26:45|0.003074
00:26:45|0.0030719
00:26:46|0.0030719
00:26:46|0.0030729
00:26:47|0.0030729
00:26:47|0.0030729
00:26:48|0.0030729
00:26:48|0.0030729
00:26:48|0.0030729
00:26:49|0.0030729
00:26:50|0.0030717
00:26:51|0.0030717
00:26:52|0.0030715
00:26:52|0.0030711
00:26:53|0.0030705
00:26:54|0.0030701
00:26:54|0.0030701
00:26:55|0.0030716
00:26:55|0.0030716
00:26:56|0.0030716
00:26:57|0.0030716
00:26:57|0.00307
00:26:58|0.00307
00:26:59|0.00307
00:26:59|0.00307
00:27:00|0.0030661
00:27:01|0.0030657
00:27:02|0.0030678
00:27:03|0.003069
00:27:03|0.003069
00:27:04|0.003069
00:27:05|0.003069
00:27:05|0.003069
00:27:06|0.003069
00:27:07|0.003069
00:27:07|0.0030664
00:27:08|0.0030664
00:27:09|0.0030664
00:27:09|0.003064
00:27:10|0.003064
00:27:11|0.003064
00:27:11|0.003064
00:27:11|0.003064
00:27:12|0.003064
00:27:12|0.003064
00:27:13|0.0030649
00:27:14|0.0030659
00:27:14|0.0030659
00:27:15|0.0030659
00:27:15|0.0030659
00:27:16|0.0030659
00:27:16|0.0030638
00:27:17|0.0030638
00:27:17|0.0030662
00:27:18|0.0030662
00:27:18|0.003069
00:27:18|0.003069
00:27:19|0.003069
00:27:20|0.00307
00:27:21|0.00307
00:27:21|0.0030678
00:27:22|0.0030668
00:27:23|0.0030668
00:27:24|0.0030663
00:27:24|0.0030663
00:27:25|0.0030663
00:27:25|0.0030663
00:27:26|0.0030663
00:27:26|0.0030663
00:27:27|0.0030663
00:27:28|0.0030663
00:27:28|0.0030663
00:27:29|0.0030663
00:27:29|0.0030663
00:27:30|0.0030663
00:27:31|0.0030663
00:27:31|0.0030655
00:27:32|0.0030655
00:27:32|0.0030655
00:27:33|0.0030655
00:27:33|0.0030655
00:27:34|0.0030686
00:27:35|0.0030686
00:27:36|0.0030686
00:27:36|0.0030686
00:27:36|0.0030673
00:27:37|0.0030673
00:27:38|0.0030673
00:27:38|0.0030673
00:27:39|0.0030673
00:27:39|0.0030673
00:27:40|0.0030673
00:27:41|0.0030673
00:27:41|0.0030673
00:27:41|0.0030673
00:27:42|0.0030673
00:27:43|0.0030673
00:27:44|0.0030673
00:27:45|0.0030673
00:27:46|0.0030673
00:27:46|0.0030673
00:27:47|0.0030673
00:27:47|0.0030665
00:27:48|0.0030665
00:27:49|0.0030665
00:27:49|0.0030663
00:27:50|0.0030663
00:27:51|0.0030673
00:27:53|0.0030673
00:27:53|0.0030673
00:27:55|0.0030673
00:27:55|0.0030673
00:27:56|0.0030673
00:27:57|0.0030673
00:27:58|0.0030678
00:27:59|0.0030678
00:28:00|0.0030678
00:28:01|0.0030678
00:28:01|0.003066
00:28:02|0.003066
00:28:02|0.003066
00:28:03|0.003066
00:28:04|0.003066
00:28:05|0.003066
00:28:07|0.003066
00:28:08|0.0030643
00:28:09|0.0030642
00:28:09|0.0030642
00:28:10|0.0030642
00:28:12|0.0030642
00:28:12|0.0030642
00:28:13|0.0030642
00:28:13|0.0030642
00:28:14|0.0030642
00:28:14|0.0030642
00:28:15|0.0030642
00:28:15|0.0030662
00:28:16|0.0030662
00:28:17|0.0030662
00:28:18|0.0030662
00:28:19|0.0030686
00:28:20|0.0030686
00:28:20|0.0030686
00:28:20|0.0030686
00:28:21|0.0030681
00:28:22|0.0030686
00:28:22|0.0030676
00:28:23|0.0030676
00:28:23|0.0030676
00:28:23|0.0030676
00:28:24|0.0030676
00:28:24|0.0030676
00:28:25|0.0030676
00:28:26|0.0030676
00:28:26|0.0030676
00:28:26|0.0030676
00:28:27|0.0030688
00:28:27|0.0030688
00:28:28|0.0030688
00:28:28|0.0030688
00:28:29|0.0030689
00:28:29|0.0030689
00:28:30|0.0030689
00:28:31|0.0030689
00:28:31|0.0030724
00:28:32|0.003071
00:28:32|0.0030709
00:28:33|0.0030709
00:28:34|0.0030689
00:28:34|0.0030689
00:28:34|0.0030689
00:28:35|0.0030689
00:28:35|0.0030689
00:28:36|0.0030689
00:28:37|0.0030689
00:28:37|0.0030689
00:28:38|0.0030689
00:28:38|0.0030689
00:28:39|0.0030689
00:28:39|0.0030689
00:28:39|0.0030689
00:28:40|0.0030689
00:28:40|0.003066
00:28:41|0.003066
00:28:42|0.0030654
00:28:42|0.0030654
00:28:42|0.0030654
00:28:43|0.0030654
00:28:43|0.0030654
00:28:44|0.0030649
00:28:45|0.0030658
00:28:45|0.0030664
00:28:46|0.0030664
00:28:46|0.0030664
00:28:47|0.0030664
00:28:47|0.0030664
00:28:48|0.0030664
00:28:48|0.0030664
00:28:49|0.0030664
00:28:50|0.0030664
00:28:50|0.0030664
00:28:51|0.0030664
00:28:52|0.0030654
00:28:53|0.0030654
00:28:54|0.0030648
00:28:55|0.0030648
00:28:56|0.0030648
00:28:56|0.0030648
00:28:57|0.0030648
00:28:58|0.0030648
00:28:58|0.0030648
00:28:59|0.0030648
00:29:00|0.0030648
00:29:01|0.0030646
00:29:02|0.0030642
00:29:03|0.0030642
00:29:03|0.0030637
00:29:04|0.0030636
00:29:04|0.0030636
00:29:05|0.0030636
00:29:06|0.0030636
00:29:07|0.0030636
00:29:07|0.0030636
00:29:08|0.0030636
00:29:09|0.0030631
00:29:10|0.0030631
00:29:10|0.0030631
00:29:11|0.0030631
00:29:11|0.0030631
00:29:11|0.0030631
00:29:12|0.0030631
00:29:13|0.0030631
00:29:13|0.0030646
00:29:14|0.0030646
00:29:14|0.0030646
00:29:15|0.0030646
00:29:16|0.0030646
00:29:16|0.0030646
00:29:17|0.0030646
00:29:18|0.0030646
00:29:18|0.0030652
00:29:19|0.0030652
00:29:19|0.003066
00:29:20|0.0030668
00:29:20|0.0030668
00:29:21|0.0030671
00:29:22|0.0030671
00:29:22|0.0030657
00:29:23|0.0030664
00:29:24|0.0030664
00:29:24|0.0030655
00:29:25|0.0030655
00:29:25|0.0030655
00:29:25|0.0030655
00:29:26|0.0030655
00:29:27|0.0030655
00:29:27|0.0030655
00:29:27|0.0030655
00:29:28|0.0030655
00:29:28|0.0030666
00:29:29|0.0030666
00:29:29|0.0030666
00:29:30|0.0030666
00:29:30|0.0030666
00:29:31|0.0030664
00:29:31|0.0030664
00:29:32|0.0030649
00:29:33|0.0030649
00:29:33|0.0030649
00:29:34|0.0030649
00:29:34|0.0030649
00:29:35|0.0030653
00:29:35|0.0030653
00:29:36|0.0030666
00:29:37|0.0030666
00:29:38|0.0030666
00:29:38|0.0030666
00:29:39|0.0030666
00:29:39|0.0030656
00:29:40|0.0030656
00:29:40|0.0030656
00:29:41|0.0030656
00:29:41|0.0030656
00:29:42|0.0030656
00:29:42|0.0030666
00:29:43|0.0030666
00:29:43|0.0030666
00:29:44|0.0030666
00:29:44|0.0030666
00:29:45|0.0030659
00:29:45|0.0030659
00:29:46|0.0030663
00:29:46|0.0030663
00:29:47|0.0030663
00:29:47|0.0030663
00:29:48|0.0030663
00:29:49|0.0030663
00:29:49|0.0030663
00:29:50|0.0030657
00:29:50|0.0030657
00:29:51|0.0030657
00:29:51|0.0030657
00:29:52|0.0030657
00:29:53|0.0030657
00:29:53|0.0030656
00:29:55|0.0030656
00:29:55|0.0030656
00:29:57|0.0030664
00:29:58|0.0030664
00:29:59|0.0030664
00:29:59|0.0030664
00:30:00|0.0030664
00:30:01|0.0030664
00:30:01|0.0030656
00:30:03|0.0030652
00:30:03|0.0030652
00:30:05|0.0030642
00:30:05|0.0030639
00:30:06|0.0030639
00:30:07|0.0030639
00:30:08|0.003062
00:30:08|0.003062
00:30:09|0.0030622
00:30:10|0.0030622
00:30:10|0.0030622
00:30:11|0.0030628
00:30:12|0.0030628
00:30:12|0.0030631
00:30:13|0.0030631
00:30:13|0.0030628
00:30:13|0.0030628
00:30:14|0.0030628
00:30:14|0.0030628
00:30:15|0.0030628
00:30:16|0.0030622
00:30:17|0.0030618
00:30:17|0.0030618
00:30:18|0.0030627
00:30:18|0.0030627
00:30:19|0.0030627
00:30:19|0.0030627
00:30:19|0.0030627
00:30:20|0.0030627
00:30:21|0.0030627
00:30:21|0.0030625
00:30:22|0.0030632
00:30:22|0.0030632
00:30:23|0.0030623
00:30:23|0.0030623
00:30:24|0.0030623
00:30:24|0.0030623
00:30:25|0.0030636
00:30:25|0.0030636
00:30:26|0.003064
00:30:26|0.003064
00:30:27|0.003064
00:30:28|0.003064
00:30:28|0.003064
00:30:28|0.0030652
00:30:29|0.0030652
00:30:29|0.0030652
00:30:29|0.0030652
00:30:30|0.0030652
00:30:31|0.0030652
00:30:31|0.0030652
00:30:31|0.0030652
00:30:32|0.0030633
00:30:32|0.0030633
00:30:32|0.0030632
00:30:33|0.0030632
00:30:33|0.0030632
00:30:34|0.0030632
00:30:35|0.0030619
00:30:35|0.0030619
00:30:35|0.0030606
00:30:36|0.0030606
00:30:36|0.0030606
00:30:37|0.0030605
00:30:37|0.0030603
00:30:38|0.0030603
00:30:38|0.0030603
00:30:38|0.00306
00:30:39|0.00306
00:30:39|0.0030591
00:30:39|0.0030589
00:30:40|0.003059
00:30:40|0.0030587
00:30:41|0.0030587
00:30:41|0.0030602
00:30:41|0.0030602
00:30:42|0.0030602
00:30:43|0.0030602
00:30:44|0.0030595
00:30:44|0.0030595
00:30:44|0.0030595
00:30:45|0.0030594
00:30:45|0.0030594
00:30:46|0.0030577
00:30:46|0.0030572
00:30:47|0.0030554
00:30:48|0.0030555
00:30:48|0.0030552
00:30:48|0.0030552
00:30:49|0.003055
00:30:49|0.0030529
00:30:50|0.0030529
00:30:50|0.0030534
00:30:51|0.0030533
00:30:51|0.0030533
00:30:52|0.0030533
00:30:52|0.0030533
00:30:52|0.0030533
00:30:53|0.0030533
00:30:54|0.0030546
00:30:55|0.0030557
00:30:55|0.0030557
00:30:56|0.0030557
00:30:56|0.003055
00:30:57|0.003055
00:30:58|0.0030546
00:30:58|0.0030546
00:31:00|0.0030557
00:31:01|0.0030557
00:31:01|0.0030558
00:31:02|0.0030558
00:31:03|0.0030558
00:31:03|0.0030558
00:31:04|0.0030554
00:31:05|0.0030554
00:31:06|0.0030554
00:31:06|0.0030554
00:31:07|0.0030554
00:31:08|0.0030554
00:31:09|0.0030554
00:31:09|0.0030554
00:31:10|0.0030554
00:31:11|0.0030569
00:31:11|0.0030573
00:31:12|0.0030578
00:31:12|0.0030562
00:31:13|0.003056
00:31:14|0.003056
00:31:14|0.0030547
00:31:15|0.0030547
00:31:16|0.0030547
00:31:16|0.0030547
00:31:17|0.0030573
00:31:18|0.0030578
00:31:18|0.0030581
00:31:19|0.0030581
00:31:19|0.0030581
00:31:20|0.0030581
00:31:21|0.0030581
00:31:22|0.0030581
00:31:22|0.0030592
00:31:23|0.0030592
00:31:24|0.0030601
00:31:24|0.0030601
00:31:25|0.0030596
00:31:26|0.0030596
00:31:26|0.0030596
00:31:27|0.0030596
00:31:27|0.0030596
00:31:28|0.0030605
00:31:29|0.0030605
00:31:29|0.0030599
00:31:30|0.0030594
00:31:30|0.0030594
00:31:31|0.0030594
00:31:31|0.0030594
00:31:32|0.0030594
00:31:32|0.0030594
00:31:33|0.0030594
00:31:33|0.0030594
00:31:34|0.0030594
00:31:34|0.0030594
00:31:34|0.0030594
00:31:35|0.0030594
00:31:36|0.0030594
00:31:36|0.0030594
00:31:37|0.0030594
00:31:37|0.0030594
00:31:38|0.0030606
00:31:38|0.0030606
00:31:38|0.0030607
00:31:39|0.0030622
00:31:40|0.003062
00:31:40|0.003062
00:31:41|0.003062
00:31:41|0.003062
00:31:42|0.003062
00:31:42|0.0030627
00:31:43|0.0030627
00:31:43|0.0030636
00:31:44|0.0030636
00:31:44|0.0030631
00:31:45|0.0030617
00:31:45|0.0030617
00:31:45|0.0030617
00:31:46|0.0030617
00:31:46|0.0030617
00:31:47|0.0030617
00:31:47|0.0030617
00:31:48|0.0030617
00:31:48|0.0030626
00:31:49|0.0030626
00:31:49|0.0030626
00:31:50|0.0030626
00:31:51|0.0030632
00:31:52|0.0030632
00:31:52|0.0030632
00:31:52|0.0030632
00:31:53|0.0030632
00:31:54|0.0030639
00:31:55|0.0030639
00:31:56|0.0030632
00:31:58|0.0030631
00:31:58|0.0030631
00:31:59|0.0030631
00:32:00|0.0030631
00:32:01|0.0030631
00:32:02|0.0030637
00:32:02|0.0030637
00:32:03|0.0030637
00:32:04|0.0030627
00:32:04|0.0030627
00:32:06|0.0030616
00:32:07|0.0030616
00:32:07|0.0030616
00:32:08|0.0030616
00:32:09|0.0030616
00:32:10|0.0030616
00:32:10|0.003061
00:32:10|0.003062
00:32:11|0.003062
00:32:12|0.003062
00:32:13|0.003062
00:32:13|0.0030592
00:32:14|0.0030592
00:32:15|0.0030587
00:32:15|0.0030587
00:32:16|0.0030587
00:32:17|0.0030594
00:32:17|0.0030594
00:32:18|0.0030592
00:32:19|0.0030589
00:32:19|0.0030587
00:32:20|0.0030589
00:32:20|0.0030589
00:32:21|0.0030587
00:32:21|0.0030587
00:32:22|0.003059
00:32:22|0.0030576
00:32:23|0.0030573
00:32:23|0.0030573
00:32:24|0.0030573
00:32:24|0.0030573
00:32:25|0.0030573
00:32:25|0.0030573
00:32:25|0.0030573
00:32:26|0.0030573
00:32:26|0.0030586
00:32:26|0.0030594
00:32:27|0.0030605
00:32:27|0.0030605
00:32:28|0.0030605
00:32:29|0.0030595
00:32:29|0.0030578
00:32:30|0.0030578
00:32:30|0.0030578
00:32:31|0.0030578
00:32:31|0.0030585
00:32:32|0.0030585
00:32:32|0.0030585
00:32:33|0.0030581
00:32:33|0.0030581
00:32:34|0.0030581
00:32:34|0.0030569
00:32:35|0.0030569
00:32:36|0.0030569
00:32:36|0.0030569
00:32:37|0.0030525
00:32:37|0.0030521
00:32:38|0.0030537
00:32:38|0.0030531
00:32:39|0.0030531
00:32:40|0.0030531
00:32:40|0.0030531
00:32:40|0.0030531
00:32:41|0.0030531
00:32:41|0.0030531
00:32:42|0.0030531
00:32:42|0.0030531
00:32:43|0.0030531
00:32:43|0.0030566
00:32:44|0.0030566
00:32:44|0.0030552
00:32:45|0.0030562
00:32:45|0.0030562
00:32:46|0.0030562
00:32:47|0.0030562
00:32:47|0.0030565
00:32:47|0.0030566
00:32:48|0.0030564
00:32:48|0.0030574
00:32:49|0.0030574
00:32:49|0.0030574
00:32:50|0.0030569
00:32:50|0.0030574
00:32:51|0.003059
00:32:51|0.0030555
00:32:52|0.0030555
00:32:53|0.0030555
00:32:54|0.0030576
00:32:54|0.0030576
00:32:54|0.0030576
00:32:55|0.0030576
00:32:56|0.0030576
00:32:57|0.0030576
00:32:58|0.0030576
00:32:59|0.0030564
00:33:01|0.0030568
00:33:01|0.0030568
00:33:02|0.0030568
00:33:03|0.0030568
00:33:04|0.0030588
00:33:05|0.0030593
00:33:05|0.0030561
00:33:07|0.0030561
00:33:07|0.0030561
00:33:08|0.0030561
00:33:09|0.0030561
00:33:10|0.0030569
00:33:11|0.0030566
00:33:11|0.0030566
00:33:12|0.003056
00:33:12|0.0030555
00:33:13|0.0030555
00:33:13|0.0030551
00:33:14|0.0030551
00:33:15|0.0030551
00:33:16|0.0030531
00:33:16|0.0030531
00:33:17|0.0030508
00:33:18|0.0030508
00:33:19|0.0030506
00:33:19|0.0030485
00:33:20|0.0030485
00:33:20|0.003049
00:33:21|0.003049
00:33:21|0.0030477
00:33:22|0.0030477
00:33:23|0.0030497
00:33:23|0.0030497
00:33:24|0.0030497
00:33:24|0.0030497
00:33:24|0.0030497
00:33:25|0.0030497
00:33:25|0.0030497
00:33:26|0.0030497
00:33:26|0.0030493
00:33:27|0.0030522
00:33:28|0.0030529
00:33:28|0.0030511
00:33:29|0.0030512
00:33:29|0.0030512
00:33:30|0.0030512
00:33:31|0.0030508
00:33:31|0.0030494
00:33:32|0.0030513
00:33:32|0.0030513
00:33:33|0.0030521
00:33:33|0.0030521
00:33:34|0.0030521
00:33:34|0.0030512
00:33:34|0.0030512
00:33:35|0.0030492
00:33:36|0.0030492
00:33:37|0.0030492
00:33:37|0.0030513
00:33:38|0.0030513
00:33:38|0.0030513
00:33:39|0.0030513
00:33:39|0.0030513
00:33:40|0.0030513
00:33:40|0.0030513
00:33:41|0.0030513
00:33:41|0.0030513
00:33:41|0.0030513
00:33:42|0.0030513
00:33:42|0.0030515
00:33:42|0.00305
00:33:43|0.00305
00:33:43|0.00305
00:33:44|0.0030486
00:33:44|0.0030475
00:33:45|0.0030475
00:33:45|0.0030478
00:33:47|0.0030478
00:33:47|0.0030461
00:33:47|0.0030461
00:33:48|0.0030476
00:33:48|0.003049
00:33:49|0.003049
00:33:49|0.003049
00:33:50|0.0030484
00:33:50|0.0030484
00:33:51|0.0030484
00:33:51|0.0030484
00:33:51|0.0030484
00:33:51|0.0030484
00:33:52|0.0030484
00:33:52|0.0030484
00:33:53|0.0030475
00:33:53|0.0030475
00:33:54|0.0030475
00:33:54|0.0030475
00:33:54|0.0030482
00:33:55|0.003049
00:33:56|0.0030512
00:33:57|0.0030472
00:33:57|0.003051
00:33:58|0.003051
00:33:59|0.003051
00:34:00|0.0030506
00:34:01|0.0030506
00:34:02|0.0030506
00:34:03|0.0030498
00:34:04|0.0030494
00:34:05|0.0030494
00:34:05|0.0030474
00:34:06|0.0030474
00:34:07|0.0030474
00:34:07|0.0030474
00:34:08|0.0030456
00:34:09|0.0030461
00:34:09|0.0030463
00:34:10|0.0030453
00:34:11|0.0030443
00:34:11|0.0030417
00:34:11|0.0030447
00:34:12|0.0030447
00:34:13|0.0030443
00:34:13|0.0030441
00:34:13|0.0030443
00:34:14|0.0030432
00:34:15|0.0030434
00:34:15|0.0030434
00:34:16|0.0030434
00:34:17|0.003043
00:34:17|0.0030444
00:34:18|0.0030426
00:34:18|0.0030448
00:34:19|0.0030448
00:34:20|0.0030448
00:34:20|0.0030437
00:34:21|0.0030437
00:34:22|0.0030423
00:34:22|0.0030422
00:34:23|0.0030432
00:34:23|0.0030445
00:34:24|0.0030445
00:34:25|0.0030445
00:34:25|0.0030447
00:34:26|0.0030441
00:34:26|0.0030444
00:34:27|0.0030444
00:34:27|0.0030439
00:34:28|0.0030441
00:34:29|0.0030442
00:34:30|0.0030441
00:34:30|0.0030441
00:34:31|0.0030441
00:34:31|0.0030444
00:34:32|0.0030444
00:34:33|0.0030444
00:34:34|0.0030426
00:34:34|0.0030416
00:34:35|0.0030416
00:34:36|0.0030416
00:34:36|0.0030431
00:34:37|0.0030431
00:34:37|0.0030434
00:34:38|0.0030414
00:34:38|0.0030409
00:34:39|0.0030407
00:34:40|0.0030395
00:34:40|0.0030388
00:34:41|0.0030392
00:34:41|0.0030392
00:34:42|0.0030384
00:34:43|0.0030343
00:34:44|0.0030395
00:34:44|0.0030416
00:34:44|0.003043
00:34:45|0.0030428
00:34:46|0.003043
00:34:46|0.003043
00:34:47|0.003043
00:34:47|0.0030423
00:34:48|0.0030423
00:34:48|0.0030423
00:34:49|0.0030423
00:34:49|0.0030423
00:34:50|0.0030423
00:34:50|0.0030423
00:34:51|0.0030414
00:34:55|0.0030393
00:34:56|0.0030366
00:34:56|0.0030319
00:34:56|0.0030319
00:34:57|0.003034
00:34:57|0.0030303
00:34:59|0.0030281
00:35:00|0.0030279
00:35:01|0.0030281
00:35:02|0.0030292
00:35:03|0.0030292
00:35:04|0.0030331
00:35:05|0.0030331
00:35:06|0.0030347
00:35:06|0.0030355
00:35:07|0.0030358
00:35:08|0.0030345
00:35:08|0.003035
00:35:09|0.0030357
00:35:10|0.0030357
00:35:10|0.0030357
00:35:11|0.0030355
00:35:11|0.0030346
00:35:12|0.003034
00:35:13|0.0030337
00:35:13|0.0030344
00:35:14|0.0030344
00:35:15|0.0030344
00:35:15|0.0030375
00:35:16|0.0030375
00:35:17|0.0030384
00:35:17|0.0030384
00:35:18|0.0030385
00:35:18|0.0030381
00:35:19|0.0030411
00:35:19|0.0030411
00:35:20|0.0030408
00:35:20|0.0030428
00:35:21|0.0030428
00:35:21|0.0030422
00:35:22|0.0030422
00:35:23|0.0030422
00:35:24|0.0030422
00:35:25|0.0030435
00:35:25|0.0030435
00:35:26|0.0030435
00:35:27|0.0030394
00:35:28|0.0030378
00:35:29|0.0030378
00:35:30|0.0030379
00:35:30|0.0030379
00:35:31|0.0030379
00:35:31|0.0030363
00:35:32|0.0030354
00:35:32|0.0030353
00:35:33|0.0030337
00:35:34|0.0030337
00:35:35|0.0030341
00:35:35|0.0030341
00:35:36|0.0030326
00:35:36|0.0030326
00:35:37|0.0030326
00:35:37|0.0030338
00:35:38|0.0030338
00:35:38|0.0030362
00:35:39|0.0030363
00:35:39|0.0030363
00:35:39|0.0030363
00:35:40|0.0030363
00:35:40|0.0030391
00:35:41|0.0030363
00:35:41|0.0030363
00:35:42|0.0030352
00:35:42|0.0030362
00:35:43|0.0030362
00:35:43|0.0030362
00:35:44|0.0030362
00:35:45|0.0030362
00:35:45|0.0030362
00:35:46|0.0030362
00:35:46|0.0030366
00:35:46|0.0030366
00:35:47|0.0030366
00:35:47|0.0030366
00:35:48|0.0030366
00:35:48|0.0030366
00:35:49|0.0030366
00:35:49|0.0030366
00:35:50|0.0030362
00:35:50|0.0030354
00:35:51|0.0030354
00:35:52|0.0030354
00:35:52|0.0030354
00:35:53|0.0030375
00:35:53|0.0030377
00:35:54|0.0030377
00:35:55|0.0030377
00:35:55|0.0030377
00:35:56|0.0030377
00:35:56|0.0030377
00:35:57|0.0030362
00:35:58|0.0030362
00:35:59|0.0030377
00:36:00|0.0030377
00:36:01|0.0030372
00:36:02|0.0030372
00:36:02|0.0030351
00:36:03|0.0030351
00:36:04|0.003035
00:36:04|0.0030347
00:36:05|0.0030353
00:36:06|0.0030343
00:36:07|0.0030343
00:36:08|0.0030332
00:36:09|0.003033
00:36:10|0.0030313
00:36:10|0.0030309
00:36:11|0.0030309
00:36:12|0.0030304
00:36:12|0.0030304
00:36:13|0.0030336
00:36:14|0.0030344
00:36:15|0.0030344
00:36:15|0.0030348
00:36:15|0.0030348
00:36:16|0.0030348
00:36:17|0.0030348
00:36:17|0.0030358
00:36:18|0.0030358
00:36:19|0.0030368
00:36:19|0.0030368
00:36:20|0.0030395
00:36:20|0.003038
00:36:21|0.0030381
00:36:22|0.0030378
00:36:23|0.0030378
00:36:23|0.0030384
00:36:24|0.0030384
00:36:24|0.0030384
00:36:24|0.0030384
00:36:25|0.0030384
00:36:26|0.0030384
00:36:26|0.0030384
00:36:27|0.0030384
00:36:28|0.0030384
00:36:29|0.0030356
00:36:30|0.0030356
00:36:30|0.0030356
00:36:31|0.0030356
00:36:31|0.0030356
00:36:32|0.0030356
00:36:32|0.0030356
00:36:33|0.0030356
00:36:34|0.0030356
00:36:34|0.0030356
00:36:35|0.0030356
00:36:35|0.0030356
00:36:36|0.0030356
00:36:37|0.0030332
00:36:37|0.0030325
00:36:38|0.0030325
00:36:38|0.0030326
00:36:39|0.0030316
00:36:40|0.0030316
00:36:40|0.0030316
00:36:41|0.0030309
00:36:41|0.0030309
00:36:42|0.0030309
00:36:42|0.0030326
00:36:43|0.0030326
00:36:43|0.0030326
00:36:44|0.0030326
00:36:44|0.0030326
00:36:45|0.0030326
00:36:45|0.0030317
00:36:46|0.0030318
00:36:46|0.0030316
00:36:46|0.003033
00:36:47|0.003033
00:36:47|0.003033
00:36:47|0.003033
00:36:48|0.003033
00:36:48|0.003033
00:36:49|0.003033
00:36:49|0.0030284
00:36:50|0.0030284
00:36:50|0.0030279
00:36:51|0.0030278
00:36:52|0.0030277
00:36:52|0.0030277
00:36:52|0.0030277
00:36:53|0.0030292
00:36:54|0.0030292
00:36:54|0.0030292
00:36:55|0.0030292
00:36:55|0.0030307
00:36:56|0.0030295
00:36:56|0.003029
00:36:57|0.0030275
00:36:57|0.0030243
00:36:58|0.0030243
00:36:58|0.0030272
00:36:59|0.0030272
00:37:00|0.0030272
00:37:00|0.0030272
00:37:01|0.0030272
00:37:02|0.0030277
00:37:03|0.0030277
00:37:03|0.0030277
00:37:04|0.0030281
00:37:05|0.0030296
00:37:06|0.00303
00:37:06|0.0030303
00:37:08|0.0030297
00:37:08|0.0030286
00:37:09|0.0030282
00:37:10|0.0030266
00:37:10|0.003025
00:37:11|0.003025
00:37:11|0.003025
00:37:12|0.0030241
00:37:13|0.0030241
00:37:13|0.0030256
00:37:14|0.003024
00:37:15|0.0030229
00:37:15|0.0030229
00:37:16|0.0030229
00:37:17|0.0030229
00:37:17|0.0030229
00:37:18|0.0030229
00:37:19|0.0030229
00:37:19|0.0030229
00:37:20|0.0030253
00:37:21|0.0030265
00:37:22|0.0030251
00:37:23|0.0030251
00:37:23|0.0030257
00:37:24|0.0030257
00:37:25|0.0030257
00:37:25|0.0030241
00:37:25|0.0030241
00:37:26|0.0030241
00:37:27|0.0030223
00:37:28|0.0030229
00:37:28|0.0030228
00:37:29|0.0030228
00:37:29|0.0030228
00:37:30|0.0030228
00:37:30|0.0030228
00:37:31|0.0030228
00:37:31|0.0030221
00:37:32|0.0030243
00:37:32|0.0030243
00:37:33|0.0030234
00:37:34|0.0030234
00:37:35|0.0030234
00:37:35|0.0030243
00:37:36|0.0030243
00:37:36|0.0030243
00:37:37|0.0030228
00:37:38|0.003022
00:37:38|0.0030216
00:37:39|0.0030214
00:37:39|0.0030214
00:37:40|0.0030214
00:37:40|0.0030214
00:37:41|0.003022
00:37:42|0.0030242
00:37:42|0.003022
00:37:43|0.0030243
00:37:43|0.0030243
00:37:44|0.0030225
00:37:44|0.0030225
00:37:45|0.0030235
00:37:46|0.0030235
00:37:46|0.0030235
00:37:47|0.0030206
00:37:47|0.0030206
00:37:47|0.0030206
00:37:48|0.0030206
00:37:48|0.0030224
00:37:49|0.0030224
00:37:49|0.0030231
00:37:50|0.0030242
00:37:50|0.0030226
00:37:51|0.0030226
00:37:51|0.0030241
00:37:52|0.0030241
00:37:52|0.0030241
00:37:53|0.0030228
00:37:54|0.0030223
00:37:54|0.0030223
00:37:55|0.0030223
00:37:55|0.0030278
00:37:56|0.0030278
00:37:56|0.0030302
00:37:57|0.0030302
00:37:57|0.0030288
00:37:58|0.0030288
00:37:58|0.0030272
00:37:59|0.0030272
00:37:59|0.0030301
00:38:00|0.0030301
00:38:01|0.0030301
00:38:02|0.0030301
00:38:03|0.0030301
00:38:03|0.0030301
00:38:04|0.0030301
00:38:05|0.0030301
00:38:06|0.0030301
00:38:06|0.0030276
00:38:07|0.0030276
00:38:08|0.0030278
00:38:09|0.0030288
00:38:09|0.0030288
00:38:10|0.0030288
00:38:11|0.0030293
00:38:12|0.0030293
00:38:12|0.0030293
00:38:13|0.0030272
00:38:14|0.0030242
00:38:14|0.0030242
00:38:15|0.0030248
00:38:15|0.0030226
00:38:16|0.0030231
00:38:17|0.0030241
00:38:18|0.0030241
00:38:19|0.0030242
00:38:19|0.0030239
00:38:20|0.0030239
00:38:21|0.0030242
00:38:21|0.0030244
00:38:22|0.0030244
00:38:23|0.0030216
00:38:23|0.0030216
00:38:24|0.0030231
00:38:25|0.0030226
00:38:26|0.0030217
00:38:26|0.0030216
00:38:27|0.0030213
00:38:28|0.0030213
00:38:28|0.0030213
00:38:29|0.0030213
00:38:29|0.0030217
00:38:30|0.0030217
00:38:31|0.0030217
00:38:31|0.0030217
00:38:32|0.0030213
00:38:32|0.0030231
00:38:33|0.0030231
00:38:34|0.0030244
00:38:34|0.0030244
00:38:35|0.0030245
00:38:36|0.0030257
00:38:36|0.0030257
00:38:37|0.0030257
00:38:38|0.0030257
00:38:38|0.003024
00:38:39|0.003024
00:38:40|0.003024
00:38:40|0.003024
00:38:41|0.003024
00:38:41|0.003024
00:38:42|0.003024
00:38:43|0.003024
00:38:43|0.0030221
00:38:44|0.0030221
00:38:44|0.0030216
00:38:45|0.0030216
00:38:46|0.0030216
00:38:46|0.0030232
00:38:47|0.0030232
00:38:47|0.0030232
00:38:48|0.0030232
00:38:48|0.0030232
00:38:49|0.0030232
00:38:50|0.0030232
00:38:50|0.0030232
00:38:51|0.003024
00:38:51|0.003024
00:38:52|0.003024
00:38:52|0.003024
00:38:53|0.003024
00:38:53|0.0030216
00:38:53|0.0030216
00:38:54|0.0030216
00:38:54|0.0030216
00:38:55|0.0030216
00:38:55|0.0030216
00:38:56|0.0030206
00:38:56|0.00302
00:38:57|0.00302
00:38:57|0.00302
00:38:58|0.00302
00:38:58|0.00302
00:38:59|0.00302
00:38:59|0.00302
00:39:00|0.00302
00:39:00|0.00302
00:39:01|0.00302
00:39:02|0.00302
00:39:03|0.0030219
00:39:04|0.0030219
00:39:04|0.0030219
00:39:05|0.0030219
00:39:05|0.0030219
00:39:06|0.0030219
00:39:07|0.0030219
00:39:08|0.0030219
00:39:08|0.0030259
00:39:09|0.0030259
00:39:10|0.0030259
00:39:11|0.0030266
00:39:11|0.0030259
00:39:12|0.0030259
00:39:12|0.0030259
00:39:13|0.0030259
00:39:14|0.0030259
00:39:14|0.0030257
00:39:15|0.0030259
00:39:16|0.0030259
00:39:17|0.0030283
00:39:18|0.0030283
00:39:19|0.0030283
00:39:19|0.0030263
00:39:20|0.0030263
00:39:21|0.0030263
00:39:22|0.0030263
00:39:22|0.0030263
00:39:23|0.0030263
00:39:24|0.0030263
00:39:25|0.0030263
00:39:25|0.0030266
00:39:25|0.0030266
00:39:26|0.0030288
00:39:27|0.0030288
00:39:27|0.0030294
00:39:28|0.0030292
00:39:28|0.0030292
00:39:29|0.0030298
00:39:31|0.0030275
00:39:31|0.0030275
00:39:32|0.003027
00:39:32|0.003027
00:39:36|0.003027
00:39:37|0.003028
00:39:37|0.003028
00:39:38|0.0030279
00:39:39|0.0030279
00:39:40|0.0030281
00:39:40|0.0030275
00:39:40|0.0030275
00:39:42|0.0030287
00:39:42|0.0030282
00:39:42|0.0030282
00:39:43|0.0030282
00:39:44|0.0030282
00:39:44|0.0030282
00:39:45|0.0030282
00:39:45|0.0030282
00:39:46|0.0030282
00:39:47|0.0030282
00:39:47|0.0030282
00:39:48|0.0030282
00:39:48|0.0030286
00:39:49|0.0030286
00:39:49|0.0030286
00:39:50|0.0030286
00:39:51|0.0030278
00:39:51|0.0030292
00:39:52|0.0030294
00:39:53|0.0030294
00:39:53|0.0030312
00:39:53|0.0030312
00:39:54|0.0030312
00:39:54|0.003031
00:39:54|0.0030323
00:39:55|0.0030323
00:39:55|0.0030324
00:39:56|0.0030306
00:39:56|0.003031
00:39:57|0.0030312
00:39:58|0.0030306
00:39:58|0.0030296
00:39:59|0.0030296
00:40:00|0.0030296
00:40:00|0.0030296
00:40:01|0.0030296
00:40:01|0.0030296
00:40:01|0.0030296
00:40:02|0.0030296
00:40:03|0.0030315
00:40:05|0.0030314
00:40:05|0.0030315
00:40:06|0.0030315
00:40:07|0.0030315
00:40:08|0.0030315
00:40:09|0.0030328
00:40:10|0.0030323
00:40:11|0.0030323
00:40:11|0.0030323
00:40:12|0.0030321
00:40:13|0.0030334
00:40:13|0.0030344
00:40:14|0.0030359
00:40:15|0.0030359
00:40:16|0.0030352
00:40:16|0.0030348
00:40:16|0.0030348
00:40:17|0.0030364
00:40:18|0.0030358
00:40:19|0.0030348
00:40:19|0.0030365
00:40:20|0.0030365
00:40:20|0.0030365
00:40:20|0.0030355
00:40:21|0.0030355
00:40:22|0.0030355
00:40:22|0.0030355
00:40:23|0.0030355
00:40:23|0.0030355
00:40:24|0.0030355
00:40:24|0.0030349
00:40:25|0.0030349
00:40:25|0.0030308
00:40:26|0.0030308
00:40:27|0.0030308
00:40:28|0.0030299
00:40:28|0.0030299
00:40:29|0.0030299
00:40:29|0.0030299
00:40:30|0.0030299
00:40:31|0.0030299
00:40:31|0.0030313
00:40:32|0.0030313
00:40:32|0.0030313
00:40:32|0.0030307
00:40:33|0.0030307
00:40:34|0.0030307
00:40:34|0.0030307
00:40:35|0.0030307
00:40:36|0.00303
00:40:36|0.0030332
00:40:37|0.0030332
00:40:37|0.0030332
00:40:38|0.0030332
00:40:38|0.0030332
00:40:39|0.0030332
00:40:39|0.0030332
00:40:39|0.0030332
00:40:40|0.0030321
00:40:40|0.0030321
00:40:41|0.0030321
00:40:41|0.0030321
00:40:42|0.0030321
00:40:43|0.0030321
00:40:43|0.0030315
00:40:43|0.0030315
00:40:44|0.0030315
00:40:45|0.0030315
00:40:45|0.0030315
00:40:46|0.0030326
00:40:47|0.0030342
00:40:47|0.0030342
00:40:48|0.0030342
00:40:48|0.0030332
00:40:49|0.0030332
00:40:49|0.0030332
00:40:49|0.0030332
00:40:50|0.0030332
00:40:50|0.0030332
00:40:51|0.0030332
00:40:51|0.0030332
00:40:52|0.0030332
00:40:53|0.0030332
00:40:53|0.0030332
00:40:54|0.0030332
00:40:54|0.0030298
00:40:55|0.0030298
00:40:56|0.0030298
00:40:56|0.0030298
00:40:56|0.0030298
00:40:57|0.0030313
00:40:57|0.0030313
00:40:57|0.0030313
00:40:58|0.0030313
00:40:59|0.0030288
00:40:59|0.0030287
00:41:00|0.0030284
00:41:00|0.0030274
00:41:00|0.0030274
00:41:00|0.0030274
00:41:01|0.0030274
00:41:02|0.0030267
00:41:02|0.0030267
00:41:03|0.0030267
00:41:04|0.0030267
00:41:05|0.0030267
00:41:06|0.0030271
00:41:07|0.0030266
00:41:08|0.0030258
00:41:08|0.0030258
00:41:10|0.0030258
00:41:10|0.0030258
00:41:11|0.0030282
00:41:12|0.0030274
00:41:13|0.0030274
00:41:13|0.0030282
00:41:14|0.0030288
00:41:14|0.0030288
00:41:16|0.0030288
00:41:16|0.0030272
00:41:17|0.0030272
00:41:17|0.0030272
00:41:19|0.0030267
00:41:19|0.0030282
00:41:20|0.0030282
00:41:21|0.0030282
00:41:22|0.0030282
00:41:22|0.0030282
00:41:22|0.0030282
00:41:23|0.0030272
00:41:24|0.0030272
00:41:25|0.0030284
00:41:25|0.0030284
00:41:26|0.0030284
00:41:27|0.0030275
00:41:27|0.0030275
00:41:28|0.0030275
00:41:29|0.0030264
00:41:29|0.0030264
00:41:29|0.0030282
00:41:30|0.0030282
00:41:31|0.0030282
00:41:31|0.0030282
00:41:32|0.0030286
00:41:32|0.0030286
00:41:33|0.0030286
00:41:33|0.0030286
00:41:34|0.0030286
00:41:34|0.0030286
00:41:35|0.0030286
00:41:35|0.0030293
00:41:36|0.0030293
00:41:37|0.0030293
00:41:37|0.0030293
00:41:38|0.0030297
00:41:38|0.0030297
00:41:39|0.0030307
00:41:39|0.0030307
00:41:40|0.0030307
00:41:40|0.0030324
00:41:40|0.0030324
00:41:41|0.0030342
00:41:42|0.0030342
00:41:42|0.0030345
00:41:42|0.0030345
00:41:43|0.0030345
00:41:43|0.0030345
00:41:44|0.0030345
00:41:44|0.0030345
00:41:45|0.0030345
00:41:45|0.0030345
00:41:46|0.0030345
00:41:46|0.0030331
00:41:47|0.0030331
00:41:47|0.0030318
00:41:48|0.0030309
00:41:49|0.0030309
00:41:49|0.0030309
00:41:49|0.0030309
00:41:50|0.0030309
00:41:51|0.0030315
00:41:52|0.0030315
00:41:52|0.0030315
00:41:53|0.0030315
00:41:53|0.0030313
00:41:54|0.0030313
00:41:54|0.0030313
00:41:56|0.0030312
00:41:57|0.0030311
00:41:57|0.0030317
00:41:58|0.0030311
00:41:59|0.0030309
00:42:00|0.0030309
00:42:00|0.0030309
00:42:00|0.0030301
00:42:01|0.0030299
00:42:02|0.0030299
00:42:02|0.0030293
00:42:02|0.0030293
00:42:03|0.0030293
00:42:03|0.0030293
00:42:04|0.0030298
00:42:05|0.0030289
00:42:06|0.0030288
00:42:08|0.0030275
00:42:08|0.0030275
00:42:09|0.0030269
00:42:10|0.0030262
00:42:12|0.0030255
00:42:13|0.0030255
00:42:14|0.0030255
00:42:14|0.003026
00:42:15|0.0030277
00:42:16|0.0030288
00:42:16|0.0030288
00:42:17|0.0030288
00:42:17|0.0030288
00:42:18|0.0030288
00:42:18|0.0030303
00:42:19|0.0030303
00:42:20|0.0030303
00:42:20|0.0030303
00:42:21|0.0030303
00:42:22|0.0030302
00:42:23|0.0030287
00:42:23|0.0030305
00:42:24|0.0030305
00:42:24|0.0030305
00:42:25|0.0030305
00:42:25|0.0030277
00:42:25|0.0030277
00:42:26|0.0030277
00:42:26|0.0030277
00:42:27|0.0030277
00:42:28|0.0030277
00:42:28|0.0030277
00:42:28|0.0030277
00:42:29|0.0030277
00:42:30|0.003029
00:42:30|0.00303
00:42:31|0.0030287
00:42:32|0.0030287
00:42:33|0.0030287
00:42:33|0.0030287
00:42:34|0.0030287
00:42:34|0.0030287
00:42:35|0.0030287
00:42:35|0.0030287
00:42:36|0.003028
00:42:36|0.003028
00:42:37|0.003028
00:42:37|0.003028
00:42:38|0.003028
00:42:39|0.003028
00:42:39|0.003028
00:42:39|0.003028
00:42:40|0.003028
00:42:40|0.0030276
00:42:41|0.0030276
00:42:41|0.0030276
00:42:42|0.0030274
00:42:42|0.003027
00:42:43|0.003027
00:42:43|0.003027
00:42:44|0.003027
00:42:45|0.003027
00:42:45|0.003027
00:42:46|0.003027
00:42:46|0.003027
00:42:47|0.0030238
00:42:47|0.0030238
00:42:48|0.0030236
00:42:48|0.0030236
00:42:49|0.0030236
00:42:50|0.003023
00:42:50|0.0030242
00:42:50|0.0030242
00:42:51|0.0030242
00:42:52|0.0030242
00:42:52|0.0030242
00:42:53|0.0030242
00:42:53|0.0030249
00:42:54|0.0030249
00:42:54|0.0030249
00:42:55|0.0030249
00:42:55|0.0030249
00:42:55|0.0030249
00:42:56|0.0030236
00:42:57|0.0030236
00:42:57|0.0030221
00:42:57|0.0030225
00:42:58|0.0030214
00:42:58|0.0030214
00:42:59|0.0030221
00:42:59|0.0030221
00:43:00|0.0030221
00:43:00|0.0030241
00:43:01|0.0030241
00:43:01|0.0030225
00:43:02|0.0030225
00:43:02|0.0030225
00:43:02|0.0030225
00:43:03|0.0030225
00:43:03|0.0030225
00:43:04|0.0030225
00:43:04|0.0030199
00:43:05|0.0030199
00:43:06|0.0030199
00:43:06|0.0030199
00:43:07|0.0030219
00:43:08|0.0030223
00:43:08|0.0030223
00:43:10|0.0030246
00:43:10|0.0030247
00:43:11|0.0030247
00:43:12|0.0030251
00:43:12|0.0030256
00:43:13|0.0030256
00:43:14|0.0030256
00:43:14|0.0030255
00:43:15|0.0030264
00:43:16|0.0030255
00:43:17|0.0030255
00:43:17|0.0030255
00:43:18|0.0030253
00:43:19|0.0030248
00:43:20|0.0030249
00:43:20|0.0030249
00:43:21|0.0030249
00:43:21|0.0030249
00:43:22|0.0030242
00:43:23|0.0030242
00:43:24|0.0030228
00:43:24|0.0030213
00:43:25|0.0030208
00:43:25|0.0030213
00:43:26|0.0030208
00:43:26|0.0030208
00:43:27|0.0030202
00:43:27|0.0030202
00:43:28|0.0030202
00:43:28|0.0030202
00:43:30|0.0030207
00:43:31|0.0030207
00:43:31|0.0030207
00:43:32|0.0030208
00:43:32|0.0030208
00:43:34|0.0030191
00:43:34|0.0030183
00:43:35|0.0030171
00:43:35|0.0030186
00:43:36|0.0030186
00:43:36|0.0030179
00:43:37|0.0030179
00:43:37|0.0030182
00:43:37|0.0030182
00:43:38|0.0030182
00:43:38|0.0030182
00:43:39|0.0030182
00:43:39|0.0030182
00:43:39|0.0030152
00:43:40|0.0030152
00:43:41|0.0030171
00:43:42|0.0030171
00:43:42|0.0030167
00:43:43|0.0030164
00:43:43|0.0030164
00:43:44|0.0030165
00:43:45|0.0030165
00:43:45|0.0030165
00:43:46|0.0030165
00:43:47|0.0030165
00:43:47|0.0030165
00:43:48|0.0030165
00:43:49|0.0030165
00:43:49|0.0030165
00:43:50|0.0030165
00:43:50|0.0030179
00:43:51|0.0030179
00:43:51|0.0030179
00:43:52|0.0030179
00:43:52|0.0030179
00:43:53|0.0030179
00:43:53|0.0030179
00:43:54|0.0030163
00:43:54|0.0030163
00:43:55|0.0030163
00:43:55|0.0030163
00:43:55|0.0030163
00:43:56|0.0030163
00:43:57|0.0030163
00:43:58|0.0030164
00:43:58|0.0030164
00:43:58|0.0030164
00:43:59|0.0030164
00:43:59|0.0030164
00:43:59|0.0030164
00:44:00|0.0030164
00:44:00|0.0030164
00:44:01|0.0030164
00:44:01|0.0030164
00:44:02|0.003016
00:44:02|0.0030156
00:44:03|0.0030156
00:44:04|0.0030148
00:44:04|0.0030138
00:44:05|0.0030138
00:44:05|0.0030138
00:44:06|0.0030138
00:44:07|0.0030152
00:44:08|0.0030152
00:44:09|0.0030152
00:44:10|0.0030152
00:44:11|0.0030158
00:44:12|0.0030156
00:44:12|0.0030156
00:44:13|0.0030167
00:44:14|0.0030166
00:44:15|0.0030166
00:44:16|0.0030166
00:44:16|0.0030166
00:44:17|0.0030163
00:44:18|0.0030163
00:44:18|0.0030163
00:44:20|0.0030163
00:44:20|0.0030163
00:44:20|0.0030166
00:44:21|0.0030166
00:44:22|0.003017
00:44:22|0.0030187
00:44:23|0.0030173
00:44:24|0.0030159
00:44:24|0.0030159
00:44:25|0.0030159
00:44:26|0.0030159
00:44:26|0.0030159
00:44:27|0.0030159
00:44:28|0.0030159
00:44:28|0.0030171
00:44:29|0.0030172
00:44:29|0.0030152
00:44:30|0.0030152
00:44:31|0.0030145
00:44:31|0.0030136
00:44:32|0.0030129
00:44:32|0.0030128
00:44:33|0.0030128
00:44:33|0.0030128
00:44:34|0.0030128
00:44:34|0.0030137
00:44:35|0.0030137
00:44:35|0.0030127
00:44:36|0.0030124
00:44:37|0.0030113
00:44:37|0.0030119
00:44:37|0.0030119
00:44:38|0.0030119
00:44:38|0.0030126
00:44:39|0.0030126
00:44:39|0.0030126
00:44:40|0.0030126
00:44:41|0.0030131
00:44:42|0.0030152
00:44:42|0.0030154
00:44:43|0.0030154
00:44:43|0.0030154
00:44:44|0.0030169
00:44:45|0.0030167
00:44:45|0.0030174
00:44:46|0.0030174
00:44:46|0.0030174
00:44:47|0.0030174
00:44:47|0.0030174
00:44:47|0.0030174
00:44:48|0.0030174
00:44:48|0.0030174
00:44:49|0.0030174
00:44:50|0.0030174
00:44:51|0.0030168
00:44:51|0.0030168
00:44:52|0.0030168
00:44:52|0.0030168
00:44:53|0.0030168
00:44:54|0.0030168
00:44:54|0.0030168
00:44:54|0.0030168
00:44:55|0.0030168
00:44:56|0.0030168
00:44:56|0.0030168
00:44:57|0.0030168
00:44:57|0.0030158
00:44:58|0.0030158
00:44:59|0.0030158
00:44:59|0.0030142
00:45:00|0.0030142
00:45:00|0.0030142
00:45:01|0.0030142
00:45:01|0.0030142
00:45:02|0.0030142
00:45:02|0.0030142
00:45:03|0.0030133
00:45:03|0.0030133
00:45:04|0.0030133
00:45:04|0.0030133
00:45:05|0.0030133
00:45:05|0.0030138
00:45:06|0.0030128
00:45:07|0.0030128
00:45:08|0.003013
00:45:10|0.0030136
00:45:10|0.0030136
00:45:11|0.0030136
00:45:12|0.0030166
00:45:12|0.0030162
00:45:12|0.0030162
00:45:13|0.0030162
00:45:14|0.0030162
00:45:14|0.0030162
00:45:15|0.0030162
00:45:15|0.0030174
00:45:16|0.0030176
00:45:17|0.0030185
00:45:18|0.0030185
00:45:19|0.003013
00:45:19|0.0030127
00:45:20|0.003012
00:45:21|0.003012
00:45:21|0.0030119
00:45:22|0.0030122
00:45:22|0.0030122
00:45:23|0.0030122
00:45:23|0.0030122
00:45:24|0.0030122
00:45:24|0.0030123
00:45:25|0.003012
00:45:25|0.003012
00:45:26|0.003012
00:45:27|0.0030118
00:45:28|0.0030118
00:45:28|0.0030108
00:45:29|0.0030108
00:45:29|0.0030112
00:45:30|0.0030112
00:45:30|0.0030112
00:45:31|0.00301
00:45:31|0.0030094
00:45:33|0.0030094
00:45:33|0.0030088
00:45:34|0.0030081
00:45:35|0.0030081
00:45:35|0.003008
00:45:36|0.003008
00:45:36|0.003008
00:45:37|0.0030079
00:45:38|0.0030079
00:45:38|0.0030079
00:45:39|0.0030079
00:45:39|0.0030079
00:45:40|0.0030079
00:45:40|0.0030079
00:45:40|0.0030083
00:45:41|0.0030083
00:45:42|0.0030093
00:45:42|0.0030099
00:45:42|0.0030099
00:45:43|0.0030099
00:45:43|0.0030098
00:45:44|0.0030098
00:45:44|0.0030098
00:45:45|0.0030098
00:45:45|0.0030103
00:45:45|0.0030103
00:45:46|0.0030103
00:45:47|0.0030094
00:45:47|0.0030094
00:45:47|0.0030094
00:45:48|0.0030094
00:45:49|0.0030094
00:45:49|0.0030094
00:45:49|0.0030094
00:45:50|0.0030094
00:45:50|0.0030094
00:45:51|0.0030094
00:45:52|0.0030094
00:45:52|0.0030094
00:45:53|0.0030108
00:45:53|0.0030107
00:45:53|0.0030107
00:45:54|0.0030107
00:45:54|0.0030107
00:45:55|0.0030107
00:45:55|0.0030107
00:45:56|0.0030107
00:45:56|0.0030107
00:45:56|0.0030107
00:45:57|0.0030107
00:45:57|0.0030107
00:45:58|0.0030107
00:45:58|0.0030095
00:45:58|0.0030095
00:45:59|0.0030095
00:45:59|0.0030095
00:46:00|0.0030095
00:46:00|0.0030095
00:46:01|0.0030095
00:46:01|0.0030095
00:46:02|0.0030095
00:46:02|0.0030097
00:46:03|0.0030097
00:46:03|0.0030097
00:46:03|0.0030097
00:46:04|0.0030097
00:46:05|0.0030106
00:46:05|0.0030106
00:46:06|0.0030106
00:46:06|0.0030126
00:46:07|0.0030126
00:46:07|0.0030126
00:46:08|0.0030126
00:46:09|0.0030123
00:46:10|0.0030115
00:46:12|0.0030153
00:46:12|0.0030153
00:46:13|0.0030156
00:46:14|0.0030165
00:46:15|0.0030142
00:46:16|0.0030142
00:46:17|0.0030142
00:46:18|0.0030116
00:46:19|0.0030116
00:46:19|0.0030116
00:46:20|0.0030116
00:46:20|0.0030116
00:46:21|0.0030116
00:46:22|0.0030112
00:46:23|0.0030107
00:46:23|0.0030107
00:46:24|0.0030107
00:46:25|0.0030107
00:46:26|0.0030107
00:46:27|0.0030107
00:46:27|0.0030107
00:46:28|0.0030107
00:46:28|0.0030107
00:46:29|0.0030107
00:46:30|0.0030107
00:46:30|0.0030107
00:46:30|0.0030127
00:46:31|0.0030127
00:46:32|0.0030127
00:46:33|0.0030136
00:46:33|0.0030136
00:46:35|0.0030136
00:46:35|0.0030136
00:46:36|0.0030136
00:46:37|0.0030136
00:46:38|0.0030136
00:46:39|0.0030136
00:46:39|0.0030136
00:46:40|0.0030136
00:46:40|0.0030136
00:46:41|0.0030136
00:46:41|0.0030136
00:46:42|0.0030136
00:46:42|0.0030136
00:46:43|0.0030119
00:46:43|0.0030119
00:46:44|0.0030119
00:46:44|0.0030121
00:46:45|0.0030121
00:46:45|0.0030121
00:46:46|0.0030121
00:46:46|0.0030121
00:46:47|0.0030121
00:46:48|0.0030121
00:46:54|0.0030121
00:46:55|0.003012
00:46:56|0.003012
00:46:56|0.0030116
00:46:57|0.0030088
00:46:57|0.0030079
00:46:58|0.0030077
00:46:58|0.003008
00:46:59|0.003008
00:47:00|0.003008
00:47:00|0.0030105
00:47:01|0.0030105
00:47:01|0.0030096
00:47:01|0.0030096
00:47:02|0.0030096
00:47:03|0.0030093
00:47:03|0.0030093
00:47:03|0.0030104
00:47:04|0.0030104
00:47:04|0.0030104
00:47:05|0.0030104
00:47:06|0.0030104
00:47:06|0.0030104
00:47:07|0.0030104
00:47:07|0.0030104
00:47:08|0.0030105
00:47:08|0.0030105
00:47:08|0.0030105
00:47:09|0.0030105
00:47:10|0.0030105
00:47:11|0.0030085
00:47:12|0.0030115
00:47:13|0.0030115
00:47:14|0.0030106
00:47:15|0.0030102
00:47:15|0.0030102
00:47:16|0.0030108
00:47:17|0.0030108
00:47:23|0.0030117
00:47:23|0.0030117
00:47:24|0.0030117
00:47:25|0.0030117
00:47:25|0.0030131
00:47:26|0.0030131
00:47:27|0.0030131
00:47:27|0.0030131
00:47:28|0.0030138
00:47:28|0.0030139
00:47:29|0.0030139
00:47:29|0.0030139
00:47:30|0.0030163
00:47:30|0.0030163
00:47:31|0.0030156
00:47:32|0.003016
00:47:33|0.0030171
00:47:33|0.0030165
00:47:34|0.0030165
00:47:34|0.0030165
00:47:35|0.0030165
00:47:36|0.0030171
00:47:36|0.0030164
00:47:37|0.0030164
00:47:37|0.0030164
00:47:37|0.0030164
00:47:38|0.0030164
00:47:38|0.0030164
00:47:39|0.0030164
00:47:39|0.0030164
00:47:40|0.0030164
00:47:41|0.0030172
00:47:41|0.0030172
00:47:42|0.0030168
00:47:43|0.0030171
00:47:43|0.0030171
00:47:44|0.0030171
00:47:45|0.0030171
00:47:45|0.0030171
00:47:45|0.0030171
00:47:46|0.0030171
00:47:47|0.0030171
00:47:47|0.0030179
00:47:48|0.0030157
00:47:48|0.0030154
00:47:49|0.0030154
00:47:49|0.0030154
00:47:50|0.0030154
00:47:51|0.0030154
00:47:51|0.0030154
00:47:52|0.0030173
00:47:52|0.0030173
00:47:53|0.0030173
00:47:53|0.0030173
00:47:54|0.0030173
00:47:54|0.0030173
00:47:55|0.0030173
00:47:55|0.0030173
00:47:56|0.0030173
00:47:57|0.0030173
00:47:57|0.0030173
00:47:57|0.0030173
00:47:58|0.0030161
00:47:59|0.0030161
00:47:59|0.0030161
00:48:00|0.0030161
00:48:00|0.0030161
00:48:01|0.0030167
00:48:01|0.0030167
00:48:02|0.0030167
00:48:02|0.0030167
00:48:03|0.0030167
00:48:03|0.0030167
00:48:04|0.0030167
00:48:04|0.0030167
00:48:05|0.0030167
00:48:05|0.0030167
00:48:06|0.0030167
00:48:06|0.0030163
00:48:07|0.0030163
00:48:07|0.0030163
00:48:08|0.0030163
00:48:09|0.0030159
00:48:09|0.0030159
00:48:10|0.0030159
00:48:11|0.0030159
00:48:13|0.0030184
00:48:13|0.0030184
00:48:14|0.0030167
00:48:15|0.0030154
00:48:16|0.0030154
00:48:17|0.0030154
00:48:18|0.0030154
00:48:19|0.0030186
00:48:19|0.0030186
00:48:20|0.0030186
00:48:21|0.0030201
00:48:21|0.0030206
00:48:22|0.0030212
00:48:23|0.0030228
00:48:23|0.0030228
00:48:24|0.0030224
00:48:25|0.0030261
00:48:26|0.0030264
00:48:26|0.0030241
00:48:27|0.0030253
00:48:28|0.0030255
00:48:29|0.0030255
00:48:29|0.0030276
00:48:30|0.0030276
00:48:30|0.0030276
00:48:31|0.0030246
00:48:32|0.0030246
00:48:32|0.0030246
00:48:33|0.0030246
00:48:33|0.0030246
00:48:33|0.0030246
00:48:34|0.0030246
00:48:34|0.0030246
00:48:35|0.0030246
00:48:36|0.0030246
00:48:37|0.0030246
00:48:38|0.0030246
00:48:38|0.0030246
00:48:39|0.0030246
00:48:40|0.0030246
00:48:40|0.0030246
00:48:41|0.0030246
00:48:41|0.0030246
00:48:42|0.0030246
00:48:43|0.0030246
00:48:43|0.0030246
00:48:44|0.0030227
00:48:44|0.0030227
00:48:45|0.0030227
00:48:46|0.0030227
00:48:47|0.0030227
00:48:47|0.0030227
00:48:48|0.0030226
00:48:48|0.0030226
00:48:49|0.0030234
00:48:49|0.0030239
00:48:50|0.0030239
00:48:51|0.0030239
00:48:51|0.0030252
00:48:52|0.0030252
00:48:52|0.0030252
00:48:53|0.0030252
00:48:53|0.0030274
00:48:55|0.0030264
00:48:56|0.0030264
00:48:56|0.0030264
00:48:56|0.0030264
00:48:57|0.0030264
00:48:57|0.0030269
00:48:58|0.0030269
00:48:59|0.0030252
00:48:59|0.0030252
00:49:00|0.0030252
00:49:00|0.0030249
00:49:02|0.0030249
00:49:02|0.0030249
00:49:03|0.0030249
00:49:03|0.0030249
00:49:04|0.0030249
00:49:05|0.003023
00:49:05|0.003023
00:49:05|0.003023
00:49:06|0.003023
00:49:07|0.003023
00:49:07|0.003023
00:49:08|0.003023
00:49:09|0.0030233
00:49:09|0.0030233
00:49:10|0.0030233
00:49:10|0.0030233
00:49:11|0.0030233
00:49:12|0.0030233
00:49:13|0.0030221
00:49:14|0.0030218
00:49:16|0.0030214
00:49:17|0.0030214
00:49:18|0.0030196
00:49:18|0.0030195
00:49:19|0.0030195
00:49:20|0.0030201
00:49:20|0.0030196
00:49:21|0.0030196
00:49:22|0.0030219
00:49:23|0.0030219
00:49:24|0.0030194
00:49:25|0.0030194
00:49:25|0.0030194
00:49:26|0.0030194
00:49:27|0.0030194
00:49:27|0.0030194
00:49:28|0.0030194
00:49:28|0.0030194
00:49:29|0.0030194
00:49:30|0.0030194
00:49:30|0.0030194
00:49:31|0.0030224
00:49:31|0.0030257
00:49:32|0.0030256
00:49:32|0.0030256
00:49:33|0.0030256
00:49:34|0.0030251
00:49:34|0.0030251
00:49:34|0.0030251
00:49:35|0.0030251
00:49:36|0.0030251
00:49:36|0.0030251
00:49:37|0.0030251
00:49:38|0.0030251
00:49:38|0.0030251
00:49:39|0.0030251
00:49:39|0.0030251
00:49:40|0.0030251
00:49:41|0.0030251
00:49:41|0.0030251
00:49:42|0.0030251
00:49:43|0.0030231
00:49:43|0.0030231
00:49:43|0.0030231
00:49:44|0.0030231
00:49:45|0.0030221
00:49:46|0.0030217
00:49:46|0.003022
00:49:47|0.003022
00:49:47|0.0030206
00:49:48|0.0030209
00:49:48|0.0030209
00:49:49|0.0030208
00:49:49|0.0030205
00:49:50|0.0030205
00:49:50|0.0030205
00:49:51|0.0030205
00:49:51|0.0030205
00:49:52|0.0030205
00:49:53|0.0030205
00:49:53|0.0030205
00:49:54|0.0030205
00:49:54|0.0030205
00:49:55|0.0030205
00:49:55|0.0030228
00:49:55|0.0030228
00:49:56|0.0030228
00:49:57|0.0030228
00:49:57|0.0030228
00:49:57|0.0030228
00:49:58|0.0030228
00:49:58|0.0030228
00:49:58|0.0030228
00:49:59|0.0030228
00:50:00|0.0030228
00:50:00|0.0030259
00:50:00|0.0030259
00:50:01|0.0030259
00:50:01|0.0030259
00:50:02|0.0030259
00:50:03|0.0030259
00:50:04|0.0030259
00:50:04|0.0030259
00:50:04|0.0030259
00:50:05|0.0030259
00:50:05|0.0030259
00:50:06|0.0030259
00:50:06|0.003026
00:50:07|0.003026
00:50:08|0.003026
00:50:08|0.003026
00:50:08|0.0030257
00:50:09|0.0030257
00:50:10|0.0030257
00:50:10|0.0030257
00:50:11|0.0030257
00:50:12|0.0030272
00:50:13|0.0030269
00:50:13|0.0030272
00:50:15|0.0030272
00:50:16|0.0030272
00:50:17|0.0030272
00:50:18|0.0030261
00:50:18|0.003025
00:50:19|0.003025
00:50:19|0.003023
00:50:20|0.003023
00:50:21|0.0030224
00:50:22|0.0030208
00:50:23|0.0030209
00:50:23|0.0030209
00:50:24|0.0030209
00:50:25|0.0030209
00:50:26|0.0030209
00:50:26|0.0030209
00:50:26|0.0030209
00:50:27|0.0030209
00:50:27|0.0030258
00:50:28|0.0030258
00:50:29|0.0030257
00:50:29|0.0030257
00:50:30|0.003026
00:50:31|0.003026
00:50:31|0.003026
00:50:32|0.003026
00:50:32|0.003026
00:50:32|0.003026
00:50:33|0.003026
00:50:34|0.003026
00:50:34|0.0030255
00:50:35|0.0030255
00:50:36|0.0030255
00:50:36|0.0030255
00:50:36|0.0030278
00:50:37|0.0030269
00:50:38|0.0030269
00:50:38|0.0030277
00:50:39|0.0030277
00:50:40|0.0030277
00:50:40|0.0030277
00:50:40|0.0030277
00:50:41|0.0030277
00:50:41|0.0030277
00:50:42|0.0030281
00:50:42|0.0030284
00:50:43|0.0030284
00:50:43|0.0030305
00:50:44|0.0030294
00:50:44|0.0030298
00:50:45|0.0030308
00:50:45|0.0030308
00:50:46|0.0030308
00:50:46|0.0030317
00:50:47|0.0030317
00:50:47|0.0030318
00:50:48|0.0030318
00:50:48|0.0030324
00:50:49|0.0030335
00:50:49|0.0030335
00:50:50|0.0030335
00:50:50|0.0030335
00:50:50|0.0030335
00:50:51|0.0030335
00:50:51|0.0030335
00:50:51|0.0030335
00:50:52|0.0030335
00:50:53|0.0030295
00:50:53|0.0030295
00:50:54|0.0030291
00:50:54|0.0030289
00:50:55|0.0030289
00:50:55|0.0030288
00:50:56|0.0030288
00:50:56|0.0030288
00:50:56|0.0030288
00:50:57|0.0030288
00:50:57|0.0030288
00:50:58|0.0030288
00:50:58|0.0030288
00:50:59|0.0030288
00:51:00|0.0030288
00:51:00|0.0030308
00:51:00|0.0030308
00:51:01|0.0030308
00:51:01|0.0030308
00:51:02|0.0030308
00:51:02|0.0030308
00:51:03|0.0030308
00:51:04|0.0030308
00:51:05|0.0030308
00:51:05|0.0030308
00:51:06|0.0030307
00:51:06|0.0030307
00:51:07|0.0030307
00:51:08|0.0030307
00:51:08|0.0030336
00:51:08|0.0030336
00:51:09|0.0030336
00:51:09|0.0030336
00:51:10|0.0030336
00:51:10|0.0030349
00:51:11|0.0030351
00:51:11|0.0030357
00:51:12|0.0030357
00:51:12|0.0030357
00:51:13|0.0030357
00:51:13|0.0030357
00:51:14|0.0030352
00:51:14|0.0030352
00:51:16|0.0030352
00:51:17|0.0030352
00:51:18|0.0030352
00:51:18|0.0030352
00:51:19|0.0030352
00:51:19|0.0030352
00:51:21|0.0030352
00:51:21|0.0030343
00:51:22|0.0030343
00:51:23|0.0030343
00:51:24|0.0030343
00:51:24|0.0030344
00:51:25|0.0030344
00:51:25|0.0030344
00:51:27|0.0030344
00:51:27|0.0030344
00:51:28|0.0030344
00:51:29|0.0030344
00:51:29|0.0030344
00:51:30|0.0030324
00:51:30|0.003032
00:51:31|0.0030325
00:51:31|0.0030324
00:51:32|0.0030324
00:51:33|0.0030324
00:51:34|0.0030324
00:51:34|0.0030311
00:51:35|0.0030311
00:51:35|0.0030311
00:51:35|0.0030311
00:51:36|0.0030311
00:51:37|0.0030311
00:51:38|0.0030311
00:51:38|0.0030311
00:51:39|0.0030324
00:51:39|0.0030324
00:51:40|0.0030324
00:51:40|0.0030324
00:51:41|0.0030324
00:51:41|0.0030324
00:51:42|0.0030324
00:51:42|0.0030321
00:51:43|0.0030321
00:51:43|0.0030321
00:51:44|0.0030337
00:51:45|0.0030337
00:51:45|0.0030348
00:51:45|0.0030348
00:51:46|0.0030348
00:51:47|0.0030348
00:51:47|0.0030356
00:51:49|0.0030356
00:51:49|0.0030356
00:51:50|0.0030356
00:51:50|0.0030356
00:51:51|0.0030356
00:51:51|0.0030349
00:51:51|0.0030349
00:51:52|0.0030349
00:51:52|0.0030345
00:51:53|0.0030345
00:51:53|0.0030345
00:51:54|0.0030345
00:51:54|0.0030345
00:51:55|0.0030345
00:51:55|0.0030345
00:51:56|0.0030345
00:51:56|0.0030345
00:51:57|0.0030334
00:51:57|0.0030334
00:51:58|0.0030334
00:51:58|0.0030334
00:51:58|0.0030334
00:51:59|0.0030334
00:52:00|0.003032
00:52:01|0.003032
00:52:01|0.003032
00:52:02|0.003032
00:52:02|0.003032
00:52:02|0.003032
00:52:03|0.003032
00:52:03|0.003032
00:52:03|0.003032
00:52:04|0.003032
00:52:04|0.0030329
00:52:05|0.0030329
00:52:05|0.0030329
00:52:06|0.0030329
00:52:06|0.003031
00:52:07|0.003031
00:52:07|0.0030294
00:52:08|0.0030294
00:52:08|0.0030311
00:52:09|0.0030311
00:52:09|0.0030311
00:52:10|0.0030311
00:52:10|0.0030317
00:52:11|0.0030325
00:52:12|0.0030325
00:52:12|0.0030325
00:52:13|0.0030325
00:52:13|0.0030328
00:52:14|0.0030328
00:52:15|0.0030328
00:52:16|0.0030355
00:52:17|0.0030355
00:52:18|0.0030355
00:52:19|0.0030358
00:52:19|0.0030335
00:52:20|0.0030335
00:52:21|0.0030335
00:52:22|0.0030335
00:52:22|0.0030335
00:52:23|0.0030335
00:52:24|0.0030335
00:52:25|0.0030358
00:52:26|0.0030358
00:52:27|0.0030339
00:52:27|0.0030339
00:52:28|0.003035
00:52:29|0.003035
00:52:29|0.003035
00:52:30|0.003035
00:52:31|0.003035
00:52:32|0.0030346
00:52:33|0.0030311
00:52:34|0.0030311
00:52:34|0.0030311
00:52:35|0.0030311
00:52:35|0.0030317
00:52:35|0.0030317
00:52:36|0.0030317
00:52:37|0.0030317
00:52:37|0.0030317
00:52:38|0.0030305
00:52:38|0.0030305
00:52:39|0.00303
00:52:39|0.00303
00:52:40|0.00303
00:52:41|0.0030283
00:52:41|0.0030301
00:52:41|0.0030301
00:52:42|0.0030301
00:52:42|0.0030301
00:52:43|0.0030301
00:52:44|0.0030301
00:52:44|0.0030301
00:52:45|0.0030301
00:52:45|0.0030301
00:52:46|0.0030323
00:52:46|0.0030323
00:52:47|0.0030323
00:52:47|0.0030323
00:52:48|0.0030325
00:52:48|0.0030325
00:52:49|0.0030325
00:52:50|0.0030325
00:52:50|0.0030325
00:52:51|0.0030325
00:52:51|0.0030325
00:52:52|0.0030325
00:52:52|0.0030325
00:52:53|0.0030325
00:52:54|0.0030325
00:52:54|0.0030325
00:52:54|0.0030325
00:52:55|0.0030325
00:52:56|0.0030325
00:52:56|0.0030338
00:52:57|0.003034
00:52:57|0.003034
00:52:58|0.003034
00:52:58|0.0030335
00:52:59|0.0030335
00:52:59|0.0030335
00:53:00|0.0030335
00:53:00|0.0030335
00:53:01|0.0030335
00:53:01|0.0030335
00:53:01|0.0030335
00:53:03|0.0030335
00:53:04|0.0030335
00:53:04|0.0030335
00:53:04|0.0030335
00:53:05|0.0030319
00:53:05|0.0030319
00:53:05|0.0030319
00:53:06|0.0030319
00:53:06|0.0030319
00:53:07|0.0030319
00:53:07|0.0030319
00:53:08|0.0030319
00:53:09|0.0030319
00:53:09|0.0030328
00:53:10|0.0030328
00:53:10|0.0030328
00:53:11|0.0030336
00:53:12|0.0030336
00:53:12|0.0030336
00:53:13|0.0030336
00:53:13|0.0030336
00:53:13|0.0030336
00:53:14|0.0030328
00:53:14|0.0030328
00:53:14|0.0030328
00:53:15|0.0030328
00:53:16|0.0030328
00:53:17|0.0030338
00:53:19|0.0030354
00:53:22|0.0030358
00:53:23|0.0030358
00:53:24|0.0030358
00:53:24|0.0030358
00:53:26|0.0030358
00:53:26|0.0030373
00:53:27|0.0030374
00:53:27|0.003038
00:53:28|0.0030379
00:53:29|0.0030379
00:53:30|0.0030379
00:53:31|0.0030379
00:53:32|0.0030379
00:53:32|0.0030379
00:53:33|0.0030365
00:53:34|0.0030365
00:53:34|0.0030365
00:53:35|0.0030379
00:53:36|0.0030383
00:53:36|0.0030403
00:53:37|0.0030403
00:53:37|0.0030404
00:53:37|0.0030404
00:53:39|0.0030423
00:53:39|0.0030421
00:53:40|0.003041
00:53:41|0.0030416
00:53:41|0.0030424
00:53:42|0.0030424
00:53:43|0.0030423
00:53:43|0.0030423
00:53:44|0.0030426
00:53:45|0.0030426
00:53:45|0.0030431
00:53:46|0.0030427
00:53:46|0.0030415
00:53:47|0.0030415
00:53:47|0.0030415
00:53:48|0.0030415
00:53:48|0.0030427
00:53:49|0.0030433
00:53:49|0.0030433
00:53:50|0.0030416
00:53:51|0.0030416
00:53:51|0.0030409
00:53:51|0.0030409
00:53:52|0.0030409
00:53:52|0.0030409
00:53:53|0.0030409
00:53:53|0.0030415
00:53:54|0.0030415
00:53:55|0.0030415
00:53:55|0.0030415
00:53:55|0.0030415
00:53:56|0.0030415
00:53:57|0.0030423
00:53:57|0.0030402
00:53:58|0.0030402
00:53:58|0.0030402
00:53:59|0.0030402
00:53:59|0.0030402
00:54:00|0.0030402
00:54:01|0.0030402
00:54:02|0.0030413
00:54:02|0.0030413
00:54:02|0.0030416
00:54:03|0.0030416
00:54:03|0.0030406
00:54:04|0.0030406
00:54:04|0.0030406
00:54:05|0.0030406
00:54:06|0.0030432
00:54:06|0.0030432
00:54:06|0.0030432
00:54:07|0.0030432
00:54:08|0.0030432
00:54:08|0.0030403
00:54:09|0.003041
00:54:09|0.003041
00:54:10|0.0030404
00:54:10|0.0030404
00:54:11|0.0030403
00:54:12|0.0030406
00:54:12|0.0030406
00:54:14|0.003041
00:54:14|0.003041
00:54:15|0.003041
00:54:15|0.0030413
00:54:15|0.0030413
00:54:16|0.0030428
00:54:17|0.0030428
00:54:18|0.0030402
00:54:20|0.0030402
00:54:21|0.0030389
00:54:21|0.0030389
00:54:22|0.003039
00:54:23|0.003039
00:54:24|0.0030393
00:54:24|0.0030393
00:54:25|0.0030393
00:54:26|0.0030393
00:54:26|0.0030393
00:54:27|0.0030396
00:54:28|0.0030396
00:54:28|0.0030396
00:54:28|0.0030396
00:54:29|0.0030396
00:54:29|0.0030396
00:54:30|0.0030396
00:54:30|0.0030396
00:54:31|0.0030396
00:54:32|0.0030396
00:54:32|0.0030401
00:54:33|0.0030401
00:54:34|0.003039
00:54:34|0.0030389
00:54:35|0.0030389
00:54:35|0.0030389
00:54:36|0.0030403
00:54:37|0.0030403
00:54:37|0.0030403
00:54:38|0.0030403
00:54:38|0.0030403
00:54:40|0.0030419
00:54:41|0.0030405
00:54:41|0.0030399
00:54:42|0.0030389
00:54:42|0.0030389
00:54:43|0.0030381
00:54:43|0.0030381
00:54:44|0.0030381
00:54:44|0.0030381
00:54:45|0.0030381
00:54:46|0.0030381
00:54:46|0.0030381
00:54:46|0.0030381
00:54:47|0.0030381
00:54:47|0.0030381
00:54:48|0.0030381
00:54:48|0.0030381
00:54:49|0.0030381
00:54:49|0.0030381
00:54:49|0.0030381
00:54:49|0.0030381
00:54:50|0.0030381
00:54:51|0.0030381
00:54:51|0.0030381
00:54:51|0.0030365
00:54:52|0.0030365
00:54:53|0.0030365
00:54:53|0.0030365
00:54:54|0.0030365
00:54:54|0.0030357
00:54:55|0.0030357
00:54:55|0.0030355
00:54:56|0.0030355
00:54:56|0.0030355
00:54:57|0.0030355
00:54:57|0.0030355
00:54:58|0.0030362
00:54:58|0.0030362
00:54:59|0.0030355
00:54:59|0.0030355
00:55:00|0.0030355
00:55:00|0.0030355
00:55:00|0.0030355
00:55:01|0.0030355
00:55:01|0.0030355
00:55:02|0.0030355
00:55:02|0.0030355
00:55:03|0.0030355
00:55:03|0.0030355
00:55:04|0.0030341
00:55:04|0.0030341
00:55:04|0.0030341
00:55:05|0.0030341
00:55:05|0.0030341
00:55:05|0.0030341
00:55:06|0.0030341
00:55:06|0.0030341
00:55:07|0.0030341
00:55:08|0.0030341
00:55:08|0.0030341
00:55:09|0.0030341
00:55:09|0.0030341
00:55:10|0.0030341
00:55:10|0.0030341
00:55:10|0.0030341
00:55:11|0.0030341
00:55:12|0.0030341
00:55:12|0.0030341
00:55:13|0.0030341
00:55:13|0.0030355
00:55:14|0.0030355
00:55:14|0.0030355
00:55:15|0.0030355
00:55:15|0.0030355
00:55:16|0.0030355
00:55:16|0.0030355
00:55:16|0.0030355
00:55:17|0.0030355
00:55:17|0.0030355
00:55:18|0.0030355
00:55:20|0.0030389
00:55:21|0.0030387
00:55:21|0.0030387
00:55:22|0.0030378
00:55:23|0.0030378
00:55:24|0.0030378
00:55:24|0.0030378
00:55:25|0.0030378
00:55:25|0.0030378
00:55:26|0.0030378
00:55:27|0.0030378
00:55:27|0.0030378
00:55:28|0.003037
00:55:29|0.003037
00:55:30|0.003037
00:55:30|0.003037
00:55:31|0.003037
00:55:32|0.0030341
00:55:32|0.0030341
00:55:32|0.003035
00:55:33|0.003035
00:55:34|0.003035
00:55:35|0.0030342
00:55:35|0.0030342
00:55:36|0.0030335
00:55:36|0.0030335
00:55:37|0.0030334
00:55:38|0.0030332
00:55:38|0.0030334
00:55:38|0.0030343
00:55:40|0.0030334
00:55:40|0.0030325
00:55:41|0.0030341
00:55:41|0.0030334
00:55:42|0.0030337
00:55:43|0.0030337
00:55:44|0.0030337
00:55:44|0.0030337
00:55:45|0.0030337
00:55:45|0.0030337
00:55:46|0.0030337
00:55:47|0.0030337
00:55:48|0.0030337
00:55:48|0.0030349
00:55:49|0.0030349
00:55:49|0.0030356
00:55:50|0.0030356
00:55:51|0.0030356
00:55:51|0.0030356
00:55:51|0.0030336
00:55:51|0.0030342
00:55:52|0.0030342
00:55:52|0.0030323
00:55:53|0.0030323
00:55:53|0.0030323
00:55:54|0.0030323
00:55:55|0.0030323
00:55:55|0.0030323
00:55:56|0.0030323
00:55:58|0.0030323
00:55:58|0.003034
00:55:59|0.0030323
00:55:59|0.0030323
00:56:00|0.0030333
00:56:00|0.0030333
00:56:01|0.0030333
00:56:01|0.0030333
00:56:02|0.0030333
00:56:03|0.0030333
00:56:03|0.0030333
00:56:04|0.0030355
00:56:04|0.0030355
00:56:05|0.0030342
00:56:05|0.0030342
00:56:06|0.0030342
00:56:06|0.0030342
00:56:07|0.0030342
00:56:07|0.0030342
00:56:07|0.0030342
00:56:08|0.0030342
00:56:08|0.0030342
00:56:08|0.0030342
00:56:09|0.0030342
00:56:09|0.0030342
00:56:10|0.0030342
00:56:10|0.0030342
00:56:11|0.003037
00:56:12|0.0030379
00:56:13|0.0030373
00:56:13|0.0030373
00:56:13|0.0030373
00:56:14|0.0030373
00:56:15|0.0030373
00:56:15|0.0030367
00:56:16|0.0030366
00:56:16|0.0030366
00:56:17|0.0030366
00:56:17|0.0030366
00:56:17|0.0030366
00:56:18|0.0030393
00:56:19|0.0030393
00:56:21|0.0030393
00:56:21|0.0030393
00:56:22|0.0030393
00:56:22|0.0030408
00:56:23|0.0030415
00:56:25|0.0030415
00:56:25|0.0030407
00:56:26|0.0030407
00:56:27|0.0030409
00:56:28|0.0030421
00:56:29|0.0030421
00:56:30|0.0030428
00:56:31|0.0030439
00:56:31|0.0030439
00:56:32|0.0030439
00:56:32|0.0030439
00:56:33|0.0030414
00:56:34|0.0030414
00:56:35|0.0030415
00:56:36|0.0030415
00:56:36|0.0030415
00:56:37|0.0030415
00:56:37|0.0030415
00:56:37|0.0030415
00:56:38|0.0030415
00:56:39|0.0030415
00:56:40|0.0030415
00:56:40|0.0030424
00:56:41|0.0030424
00:56:41|0.0030424
00:56:42|0.0030424
00:56:42|0.0030424
00:56:43|0.0030424
00:56:43|0.0030424
00:56:44|0.0030424
00:56:44|0.0030424
00:56:45|0.0030424
00:56:45|0.0030457
00:56:46|0.0030457
00:56:47|0.0030467
00:56:48|0.0030472
00:56:48|0.0030472
00:56:49|0.0030463
00:56:50|0.0030463
00:56:50|0.0030463
00:56:51|0.0030463
00:56:51|0.0030461
00:56:52|0.0030461
00:56:52|0.0030461
00:56:53|0.0030461
00:56:53|0.0030499
00:56:54|0.0030507
00:56:55|0.0030524
00:56:55|0.0030524
00:56:56|0.0030513
00:56:57|0.0030526
00:56:57|0.0030524
00:56:58|0.0030508
00:56:58|0.0030502
00:56:59|0.0030485
00:57:00|0.0030485
00:57:00|0.0030485
00:57:01|0.0030485
00:57:01|0.0030485
00:57:02|0.003047
00:57:03|0.003047
00:57:04|0.003047
00:57:04|0.003047
00:57:05|0.0030482
00:57:05|0.0030482
00:57:06|0.0030499
00:57:06|0.0030499
00:57:07|0.0030499
00:57:07|0.0030499
00:57:07|0.0030499
00:57:08|0.0030516
00:57:09|0.0030516
00:57:09|0.0030516
00:57:10|0.0030502
00:57:11|0.0030502
00:57:11|0.0030502
00:57:12|0.0030502
00:57:12|0.003053
00:57:12|0.003053
00:57:13|0.003053
00:57:13|0.003053
00:57:13|0.003053
00:57:14|0.003053
00:57:15|0.003053
00:57:15|0.0030502
00:57:16|0.0030502
00:57:16|0.0030502
00:57:16|0.0030516
00:57:17|0.0030516
00:57:17|0.0030516
00:57:17|0.0030516
00:57:18|0.0030516
00:57:18|0.0030516
00:57:19|0.0030516
00:57:21|0.0030516
00:57:22|0.0030516
00:57:23|0.0030516
00:57:23|0.0030478
00:57:24|0.0030478
00:57:25|0.0030479
00:57:26|0.003049
00:57:26|0.0030499
00:57:27|0.0030506
00:57:28|0.0030502
00:57:29|0.0030502
00:57:29|0.0030502
00:57:30|0.0030502
00:57:32|0.0030505
00:57:32|0.0030505
00:57:33|0.0030505
00:57:33|0.0030505
00:57:34|0.0030505
00:57:35|0.0030505
00:57:35|0.0030505
00:57:36|0.0030505
00:57:37|0.0030532
00:57:37|0.0030534
00:57:38|0.0030534
00:57:38|0.0030534
00:57:39|0.0030534
00:57:39|0.0030534
00:57:40|0.0030534
00:57:41|0.0030534
00:57:41|0.0030534
00:57:42|0.0030534
00:57:42|0.0030503
00:57:43|0.0030503
00:57:43|0.0030503
00:57:44|0.0030503
00:57:45|0.0030493
00:57:45|0.0030475
00:57:46|0.0030475
00:57:47|0.0030475
00:57:47|0.0030475
00:57:48|0.0030487
00:57:48|0.0030481
00:57:49|0.0030472
00:57:50|0.0030469
00:57:50|0.0030461
00:57:51|0.0030472
00:57:51|0.0030472
00:57:52|0.0030472
00:57:52|0.0030472
00:57:53|0.0030472
00:57:54|0.0030472
00:57:54|0.0030472
00:57:55|0.0030462
00:57:55|0.0030462
00:57:56|0.0030462
00:57:57|0.0030462
00:57:58|0.0030465
00:57:58|0.0030465
00:57:59|0.0030465
00:57:59|0.0030465
00:57:59|0.0030465
00:58:00|0.0030465
00:58:01|0.0030465
00:58:01|0.0030501
00:58:02|0.0030501
00:58:02|0.0030501
00:58:04|0.0030501
00:58:04|0.0030501
00:58:05|0.0030501
00:58:05|0.003048
00:58:06|0.0030492
00:58:06|0.0030492
00:58:06|0.0030492
00:58:07|0.0030492
00:58:07|0.0030508
00:58:08|0.0030508
00:58:08|0.0030508
00:58:09|0.0030508
00:58:09|0.0030508
00:58:10|0.0030508
00:58:10|0.0030508
00:58:10|0.0030508
00:58:11|0.0030508
00:58:11|0.0030502
00:58:11|0.0030502
00:58:12|0.0030502
00:58:12|0.0030502
00:58:13|0.0030502
00:58:13|0.0030502
00:58:14|0.0030502
00:58:14|0.0030502
00:58:15|0.0030502
00:58:15|0.0030502
00:58:16|0.0030502
00:58:16|0.0030502
00:58:17|0.0030493
00:58:17|0.0030493
00:58:18|0.0030493
00:58:19|0.0030501
00:58:19|0.0030491
00:58:20|0.0030491
00:58:21|0.0030491
00:58:22|0.0030447
00:58:23|0.0030447
00:58:24|0.0030447
00:58:25|0.0030471
00:58:27|0.0030471
00:58:27|0.0030482
00:58:29|0.0030478
00:58:29|0.0030488
00:58:30|0.0030488
00:58:31|0.0030488
00:58:31|0.0030488
00:58:32|0.0030472
00:58:32|0.0030472
00:58:33|0.003047
00:58:33|0.003047
00:58:34|0.003047
00:58:35|0.003047
00:58:35|0.0030469
00:58:36|0.0030469
00:58:36|0.0030469
00:58:37|0.0030469
00:58:37|0.0030469
00:58:38|0.0030469
00:58:39|0.003047
00:58:39|0.003047
00:58:39|0.003047
00:58:40|0.003047
00:58:40|0.0030469
00:58:40|0.0030469
00:58:41|0.0030472
00:58:42|0.0030472
00:58:42|0.0030457
00:58:43|0.0030453
00:58:44|0.0030447
00:58:44|0.0030433
00:58:45|0.0030439
00:58:45|0.0030439
00:58:46|0.0030439
00:58:46|0.0030439
00:58:47|0.0030441
00:58:48|0.0030441
00:58:49|0.0030441
00:58:49|0.0030441
00:58:50|0.0030441
00:58:50|0.0030431
00:58:51|0.003043
00:58:52|0.0030412
00:58:53|0.0030412
00:58:53|0.0030412
00:58:54|0.0030422
00:58:55|0.0030422
00:58:55|0.0030422
00:58:56|0.0030422
00:58:56|0.0030426
00:58:56|0.0030426
00:58:57|0.0030426
00:58:57|0.0030426
00:58:58|0.0030426
00:58:58|0.0030426
00:58:59|0.0030426
00:58:59|0.0030426
00:59:00|0.0030426
00:59:01|0.0030426
00:59:01|0.0030426
00:59:01|0.0030426
00:59:02|0.0030426
00:59:03|0.0030426
00:59:03|0.0030426
00:59:04|0.0030426
00:59:04|0.0030426
00:59:05|0.0030433
00:59:05|0.0030433
00:59:06|0.0030433
00:59:07|0.0030433
00:59:08|0.0030433
00:59:09|0.0030433
00:59:09|0.0030433
00:59:09|0.0030433
00:59:10|0.0030433
00:59:11|0.0030433
00:59:12|0.0030433
00:59:12|0.0030433
00:59:13|0.0030433
00:59:13|0.0030433
00:59:14|0.0030433
00:59:14|0.0030438
00:59:15|0.0030438
00:59:15|0.0030445
00:59:16|0.0030445
00:59:16|0.0030445
00:59:17|0.0030445
00:59:17|0.0030445
00:59:18|0.0030445
00:59:18|0.0030445
00:59:18|0.0030445
00:59:19|0.0030445
00:59:20|0.0030433
00:59:20|0.0030433
00:59:21|0.0030426
00:59:22|0.0030413
00:59:23|0.0030413
00:59:25|0.0030413
00:59:26|0.0030431
00:59:27|0.0030431
00:59:28|0.0030431
00:59:29|0.0030431
00:59:29|0.0030431
00:59:31|0.0030404
00:59:31|0.0030421
00:59:31|0.0030421
00:59:33|0.0030421
00:59:33|0.00304
00:59:34|0.0030389
00:59:35|0.0030382
00:59:35|0.0030375
00:59:36|0.0030372
00:59:37|0.0030372
00:59:38|0.0030369
00:59:39|0.0030359
00:59:39|0.0030357
00:59:40|0.0030357
00:59:41|0.0030357
00:59:42|0.0030368
00:59:42|0.0030387
00:59:43|0.0030369
00:59:44|0.0030395
00:59:45|0.0030403
00:59:45|0.0030403
00:59:46|0.003038
00:59:46|0.0030382
00:59:47|0.0030382
00:59:48|0.0030389
00:59:48|0.0030389
00:59:49|0.0030389
00:59:50|0.0030404
00:59:51|0.0030404
00:59:51|0.0030404
00:59:52|0.0030404
00:59:53|0.0030402
00:59:53|0.0030402
00:59:54|0.0030402
00:59:54|0.0030402
00:59:55|0.0030393
00:59:56|0.0030393
00:59:56|0.0030393
00:59:57|0.0030393
00:59:58|0.0030393
00:59:58|0.0030416
00:59:58|0.0030416
00:59:59|0.0030416
00:59:59|0.0030396
01:00:00|0.0030396
01:00:00|0.0030396
01:00:01|0.0030396
01:00:01|0.0030396
01:00:02|0.0030396
01:00:03|0.0030417
01:00:03|0.0030417
01:00:04|0.0030424
01:00:04|0.0030433
01:00:05|0.0030433
01:00:05|0.0030433
01:00:07|0.0030432
01:00:08|0.0030432
01:00:08|0.0030448
01:00:09|0.0030447
01:00:10|0.0030447
01:00:10|0.0030443
01:00:11|0.0030434
01:00:11|0.0030434
01:00:12|0.0030435
01:00:13|0.0030435
01:00:13|0.0030457
01:00:14|0.0030457
01:00:14|0.0030459
01:00:15|0.0030459
01:00:16|0.0030447
01:00:16|0.0030447
01:00:17|0.0030447
01:00:17|0.0030447
01:00:18|0.0030447
01:00:18|0.0030447
01:00:18|0.0030447
01:00:19|0.0030447
01:00:20|0.0030447
01:00:20|0.0030454
01:00:20|0.003044
01:00:21|0.003044
01:00:21|0.0030434
01:00:22|0.0030434
01:00:23|0.0030442
01:00:24|0.0030446
01:00:25|0.0030426
01:00:25|0.0030418
01:00:26|0.0030417
01:00:26|0.0030418
01:00:27|0.003042
01:00:28|0.0030408
01:00:29|0.003038
01:00:29|0.0030392
01:00:30|0.0030358
01:00:31|0.0030372
01:00:31|0.0030364
01:00:32|0.0030365
01:00:33|0.0030361
01:00:34|0.0030348
01:00:35|0.0030344
01:00:35|0.0030339
01:00:36|0.0030332
01:00:36|0.0030332
01:00:37|0.0030335
01:00:38|0.0030328
01:00:38|0.0030322
01:00:39|0.0030322
01:00:39|0.0030322
01:00:39|0.0030322
01:00:40|0.0030322
01:00:41|0.0030322
01:00:42|0.0030314
01:00:43|0.0030308
01:00:43|0.00303
01:00:44|0.0030303
01:00:45|0.0030313
01:00:45|0.0030313
01:00:46|0.0030308
01:00:47|0.0030308
01:00:47|0.0030308
01:00:47|0.003033
01:00:48|0.003033
01:00:49|0.003033
01:00:50|0.0030311
01:00:51|0.0030311
01:00:51|0.0030311
01:00:52|0.0030311
01:00:52|0.0030314
01:00:53|0.0030314
01:00:54|0.0030314
01:00:54|0.0030314
01:00:54|0.0030314
01:00:55|0.0030314
01:00:55|0.0030314
01:00:56|0.0030314
01:00:56|0.0030314
01:00:57|0.0030314
01:00:58|0.0030314
01:00:58|0.0030332
01:00:59|0.0030332
01:00:59|0.0030332
01:01:00|0.0030332
01:01:00|0.0030332
01:01:00|0.0030332
01:01:01|0.0030332
01:01:01|0.0030332
01:01:01|0.0030332
01:01:02|0.0030355
01:01:03|0.0030355
01:01:03|0.0030355
01:01:04|0.0030354
01:01:05|0.0030354
01:01:05|0.0030354
01:01:06|0.0030354
01:01:06|0.0030354
01:01:07|0.0030334
01:01:07|0.0030345
01:01:08|0.0030345
01:01:08|0.0030326
01:01:09|0.0030326
01:01:09|0.0030326
01:01:09|0.0030326
01:01:10|0.0030326
01:01:10|0.00303
01:01:11|0.00303
01:01:11|0.00303
01:01:11|0.00303
01:01:12|0.0030299
01:01:12|0.0030294
01:01:13|0.0030294
01:01:13|0.0030305
01:01:14|0.0030286
01:01:14|0.0030279
01:01:14|0.0030271
01:01:14|0.0030271
01:01:15|0.003026
01:01:15|0.0030248
01:01:16|0.0030261
01:01:17|0.0030272
01:01:17|0.0030274
01:01:18|0.0030274
01:01:18|0.0030274
01:01:19|0.0030254
01:01:20|0.0030254
01:01:20|0.0030254
01:01:21|0.0030274
01:01:21|0.0030274
01:01:22|0.0030274
01:01:22|0.0030274
01:01:22|0.0030258
01:01:23|0.0030258
01:01:23|0.0030258
01:01:25|0.0030258
01:01:26|0.0030254
01:01:27|0.0030253
01:01:27|0.0030251
01:01:27|0.0030244
01:01:28|0.0030243
01:01:28|0.0030243
01:01:29|0.0030255
01:01:30|0.0030252
01:01:31|0.0030252
01:01:31|0.0030252
01:01:32|0.0030252
01:01:33|0.0030264
01:01:33|0.0030264
01:01:34|0.0030264
01:01:34|0.0030264
01:01:35|0.0030264
01:01:36|0.0030264
01:01:36|0.0030264
01:01:37|0.0030264
01:01:38|0.0030264
01:01:39|0.0030264
01:01:40|0.0030264
01:01:40|0.0030264
01:01:41|0.0030264
01:01:41|0.0030264
01:01:42|0.0030254
01:01:42|0.0030254
01:01:43|0.0030254
01:01:43|0.0030254
01:01:45|0.0030247
01:01:45|0.0030251
01:01:46|0.0030251
01:01:47|0.0030255
01:01:48|0.0030255
01:01:48|0.0030244
01:01:49|0.0030244
01:01:49|0.0030244
01:01:50|0.0030244
01:01:50|0.0030244
01:01:51|0.0030246
01:01:52|0.0030246
01:01:52|0.0030246
01:01:53|0.0030246
01:01:53|0.0030246
01:01:54|0.0030292
01:01:55|0.0030292
01:01:55|0.0030292
01:01:56|0.0030292
01:01:56|0.0030291
01:01:56|0.0030291
01:01:57|0.003029
01:01:58|0.003029
01:01:59|0.003029
01:01:59|0.003029
01:02:00|0.003029
01:02:00|0.003029
01:02:00|0.003029
01:02:01|0.003029
01:02:02|0.003029
01:02:02|0.003029
01:02:02|0.003029
01:02:03|0.003029
01:02:03|0.003029
01:02:04|0.003029
01:02:04|0.003029
01:02:05|0.003029
01:02:05|0.003029
01:02:05|0.003029
01:02:06|0.003029
01:02:06|0.003029
01:02:07|0.0030312
01:02:07|0.0030312
01:02:08|0.0030312
01:02:09|0.0030312
01:02:09|0.0030307
01:02:10|0.0030307
01:02:12|0.0030307
01:02:12|0.0030324
01:02:13|0.0030324
01:02:13|0.0030324
01:02:13|0.0030324
01:02:14|0.0030308
01:02:14|0.0030308
01:02:15|0.0030308
01:02:15|0.0030308
01:02:16|0.0030308
01:02:17|0.0030308
01:02:17|0.0030308
01:02:17|0.0030308
01:02:18|0.0030308
01:02:18|0.0030308
01:02:18|0.0030308
01:02:19|0.0030308
01:02:19|0.0030315
01:02:20|0.0030331
01:02:20|0.0030331
01:02:21|0.0030331
01:02:21|0.0030347
01:02:22|0.0030352
01:02:23|0.0030353
01:02:23|0.0030353
01:02:24|0.0030353
01:02:25|0.0030353
01:02:26|0.0030353
01:02:28|0.0030357
01:02:28|0.0030352
01:02:29|0.003035
01:02:30|0.003035
01:02:31|0.0030382
01:02:32|0.0030382
01:02:33|0.0030382
01:02:34|0.0030382
01:02:34|0.0030396
01:02:35|0.0030381
01:02:36|0.0030367
01:02:37|0.0030396
01:02:38|0.0030383
01:02:39|0.003037
01:02:39|0.003037
01:02:41|0.0030387
01:02:41|0.0030387
01:02:43|0.0030363
01:02:43|0.003037
01:02:44|0.003037
01:02:44|0.003037
01:02:44|0.003037
01:02:45|0.0030397
01:02:45|0.0030386
01:02:46|0.0030386
01:02:46|0.0030398
01:02:47|0.0030406
01:02:48|0.0030401
01:02:48|0.0030401
01:02:49|0.0030411
01:02:49|0.0030419
01:02:50|0.0030434
01:02:50|0.0030439
01:02:51|0.0030453
01:02:52|0.0030444
01:02:52|0.0030444
01:02:53|0.0030444
01:02:53|0.0030426
01:02:54|0.0030426
01:02:55|0.0030444
01:02:55|0.0030444
01:02:56|0.0030444
01:02:56|0.0030444
01:02:56|0.0030444
01:02:57|0.0030444
01:02:57|0.0030444
01:02:58|0.0030434
01:02:58|0.0030434
01:02:59|0.0030434
01:02:59|0.0030434
01:02:59|0.0030447
01:03:00|0.0030454
01:03:01|0.0030457
01:03:01|0.0030461
01:03:02|0.0030471
01:03:02|0.0030471
01:03:03|0.0030474
01:03:04|0.0030476
01:03:04|0.0030497
01:03:05|0.0030506
01:03:05|0.0030506
01:03:06|0.003049
01:03:06|0.003049
01:03:06|0.003049
01:03:07|0.0030489
01:03:07|0.0030489
01:03:08|0.0030489
01:03:08|0.0030489
01:03:09|0.0030489
01:03:09|0.0030507
01:03:10|0.0030507
01:03:10|0.0030507
01:03:11|0.0030507
01:03:12|0.0030492
01:03:13|0.0030492
01:03:13|0.0030492
01:03:14|0.0030508
01:03:14|0.003051
01:03:15|0.0030512
01:03:15|0.0030528
01:03:15|0.0030528
01:03:16|0.0030504
01:03:16|0.0030504
01:03:17|0.0030512
01:03:17|0.0030539
01:03:18|0.0030556
01:03:18|0.0030558
01:03:19|0.0030559
01:03:19|0.0030562
01:03:19|0.0030573
01:03:20|0.0030555
01:03:20|0.003059
01:03:21|0.003059
01:03:21|0.0030584
01:03:22|0.003056
01:03:22|0.003056
01:03:22|0.003056
01:03:23|0.003056
01:03:23|0.003056
01:03:24|0.003056
01:03:25|0.003056
01:03:26|0.003056
01:03:27|0.0030585
01:03:28|0.0030577
01:03:28|0.0030577
01:03:30|0.0030563
01:03:31|0.003057
01:03:31|0.003057
01:03:32|0.0030534
01:03:33|0.0030534
01:03:33|0.0030534
01:03:34|0.0030534
01:03:35|0.0030534
01:03:35|0.0030534
01:03:36|0.0030564
01:03:37|0.0030581
01:03:38|0.0030559
01:03:39|0.0030569
01:03:39|0.0030569
01:03:40|0.0030569
01:03:40|0.0030569
01:03:41|0.0030569
01:03:42|0.0030569
01:03:43|0.0030569
01:03:44|0.0030568
01:03:45|0.0030556
01:03:45|0.0030554
01:03:46|0.0030554
01:03:46|0.0030554
01:03:47|0.0030569
01:03:48|0.0030569
01:03:48|0.0030569
01:03:49|0.0030566
01:03:49|0.0030566
01:03:50|0.0030571
01:03:50|0.0030577
01:03:50|0.0030577
01:03:51|0.0030577
01:03:52|0.0030577
01:03:52|0.0030577
01:03:52|0.0030577
01:03:54|0.0030585
01:03:54|0.0030567
01:03:54|0.0030567
01:03:55|0.0030567
01:03:56|0.0030567
01:03:56|0.0030567
01:03:56|0.0030567
01:03:57|0.0030567
01:03:58|0.0030567
01:03:58|0.0030533
01:03:59|0.0030534
01:04:00|0.0030534
01:04:01|0.0030534
01:04:01|0.0030534
01:04:02|0.0030524
01:04:02|0.0030529
01:04:03|0.0030529
01:04:03|0.003053
01:04:04|0.003053
01:04:04|0.003053
01:04:05|0.003053
01:04:05|0.003053
01:04:06|0.003053
01:04:06|0.003053
01:04:07|0.0030547
01:04:08|0.0030547
01:04:09|0.0030547
01:04:09|0.0030547
01:04:10|0.0030547
01:04:10|0.0030547
01:04:10|0.0030535
01:04:11|0.0030535
01:04:11|0.0030535
01:04:12|0.0030535
01:04:13|0.0030519
01:04:13|0.0030505
01:04:13|0.0030488
01:04:14|0.0030518
01:04:15|0.0030518
01:04:15|0.0030503
01:04:15|0.0030503
01:04:16|0.0030503
01:04:16|0.0030503
01:04:16|0.0030503
01:04:17|0.0030503
01:04:18|0.0030503
01:04:18|0.0030503
01:04:18|0.0030503
01:04:19|0.0030503
01:04:20|0.0030503
01:04:20|0.0030482
01:04:21|0.0030482
01:04:21|0.0030489
01:04:22|0.0030489
01:04:22|0.0030489
01:04:23|0.0030489
01:04:24|0.0030489
01:04:24|0.0030482
01:04:25|0.0030501
01:04:25|0.0030502
01:04:26|0.0030494
01:04:27|0.0030507
01:04:29|0.0030518
01:04:30|0.0030518
01:04:31|0.0030518
01:04:32|0.0030518
01:04:32|0.0030518
01:04:33|0.0030518
01:04:33|0.0030518
01:04:34|0.0030518
01:04:35|0.0030518
01:04:36|0.0030521
01:04:36|0.003053
01:04:38|0.0030543
01:04:38|0.0030551
01:04:39|0.003054
01:04:40|0.0030545
01:04:40|0.0030545
01:04:41|0.0030545
01:04:42|0.0030553
01:04:42|0.0030551
01:04:43|0.0030551
01:04:44|0.0030551
01:04:44|0.0030551
01:04:45|0.0030551
01:04:46|0.0030558
01:04:46|0.0030558
01:04:47|0.0030554
01:04:47|0.0030567
01:04:48|0.0030573
01:04:49|0.0030606
01:04:49|0.0030571
01:04:50|0.0030615
01:04:50|0.0030616
01:04:50|0.0030621
01:04:51|0.0030621
01:04:51|0.0030619
01:04:52|0.0030619
01:04:53|0.0030637
01:04:53|0.0030638
01:04:54|0.0030637
01:04:54|0.0030637
01:04:55|0.0030637
01:04:55|0.0030639
01:04:57|0.0030643
01:04:57|0.0030643
01:04:58|0.0030643
01:04:58|0.0030643
01:04:59|0.0030643
01:04:59|0.0030643
01:05:00|0.0030624
01:05:00|0.0030624
01:05:01|0.0030613
01:05:01|0.0030625
01:05:02|0.0030625
01:05:02|0.0030625
01:05:02|0.0030625
01:05:03|0.0030637
01:05:03|0.0030637
01:05:04|0.0030616
01:05:04|0.0030616
01:05:05|0.0030642
01:05:06|0.0030655
01:05:07|0.0030666
01:05:08|0.0030658
01:05:08|0.0030672
01:05:09|0.0030672
01:05:10|0.0030672
01:05:10|0.0030672
01:05:11|0.0030672
01:05:11|0.0030626
01:05:12|0.0030621
01:05:13|0.0030633
01:05:13|0.0030633
01:05:14|0.0030621
01:05:15|0.0030636
01:05:15|0.0030636
01:05:16|0.0030641
01:05:17|0.0030641
01:05:17|0.0030657
01:05:17|0.0030657
01:05:18|0.0030657
01:05:19|0.0030664
01:05:19|0.0030664
01:05:20|0.003066
01:05:21|0.0030673
01:05:21|0.0030674
01:05:22|0.0030673
01:05:22|0.0030683
01:05:22|0.0030684
01:05:23|0.0030684
01:05:23|0.0030685
01:05:23|0.0030689
01:05:24|0.0030689
01:05:24|0.0030689
01:05:25|0.0030689
01:05:25|0.0030669
01:05:26|0.0030669
01:05:26|0.0030669
01:05:27|0.0030669
01:05:28|0.0030671
01:05:29|0.0030671
01:05:30|0.0030671
01:05:31|0.0030637
01:05:32|0.0030651
01:05:32|0.0030651
01:05:33|0.0030636
01:05:33|0.0030636
01:05:34|0.0030639
01:05:35|0.0030639
01:05:36|0.003065
01:05:36|0.0030657
01:05:37|0.0030657
01:05:38|0.0030657
01:05:38|0.0030657
01:05:39|0.0030669
01:05:40|0.0030669
01:05:41|0.0030679
01:05:42|0.0030673
01:05:43|0.0030658
01:05:44|0.0030662
01:05:44|0.0030649
01:05:45|0.0030633
01:05:46|0.0030639
01:05:46|0.0030627
01:05:47|0.0030627
01:05:48|0.0030635
01:05:48|0.0030624
01:05:49|0.0030624
01:05:49|0.0030624
01:05:51|0.003063
01:05:51|0.003062
01:05:52|0.003062
01:05:53|0.003062
01:05:53|0.0030637
01:05:54|0.0030623
01:05:55|0.0030623
01:05:55|0.0030623
01:05:56|0.0030623
01:05:57|0.0030614
01:05:58|0.0030603
01:05:59|0.0030602
01:05:59|0.0030602
01:06:00|0.0030602
01:06:01|0.0030602
01:06:02|0.0030602
01:06:02|0.0030619
01:06:03|0.0030619
01:06:03|0.0030619
01:06:03|0.0030619
01:06:04|0.0030619
01:06:04|0.0030619
01:06:06|0.0030627
01:06:06|0.0030628
01:06:06|0.0030633
01:06:07|0.0030617
01:06:07|0.0030617
01:06:08|0.0030617
01:06:09|0.0030617
01:06:09|0.0030617
01:06:11|0.0030617
01:06:11|0.0030617
01:06:12|0.0030617
01:06:12|0.0030617
01:06:13|0.0030617
01:06:14|0.0030612
01:06:14|0.0030612
01:06:15|0.0030612
01:06:16|0.0030619
01:06:16|0.0030631
01:06:17|0.0030631
01:06:17|0.0030631
01:06:18|0.0030631
01:06:18|0.0030637
01:06:19|0.0030637
01:06:19|0.0030637
01:06:19|0.0030637
01:06:20|0.0030637
01:06:21|0.0030631
01:06:21|0.0030631
01:06:21|0.0030631
01:06:21|0.0030631
01:06:22|0.0030631
01:06:22|0.0030631
01:06:23|0.0030627
01:06:24|0.0030627
01:06:24|0.0030627
01:06:25|0.0030627
01:06:25|0.003063
01:06:25|0.003063
01:06:26|0.003063
01:06:27|0.0030648
01:06:27|0.0030648
01:06:28|0.0030631
01:06:29|0.0030631
01:06:30|0.0030648
01:06:32|0.0030648
01:06:32|0.0030648
01:06:33|0.0030648
01:06:34|0.0030648
01:06:35|0.0030648
01:06:36|0.0030648
01:06:36|0.0030628
01:06:37|0.0030622
01:06:37|0.0030637
01:06:38|0.0030637
01:06:39|0.0030637
01:06:39|0.0030637
01:06:40|0.0030637
01:06:41|0.0030637
01:06:42|0.0030637
01:06:43|0.0030637
01:06:44|0.0030637
01:06:45|0.0030648
01:06:46|0.0030648
01:06:47|0.0030649
01:06:47|0.0030645
01:06:48|0.0030645
01:06:48|0.0030645
01:06:49|0.0030656
01:06:50|0.0030656
01:06:50|0.0030656
01:06:51|0.0030659
01:06:51|0.0030658
01:06:53|0.0030643
01:06:54|0.003067
01:06:54|0.003067
01:06:55|0.003067
01:06:55|0.003067
01:06:56|0.0030655
01:06:57|0.0030682
01:06:58|0.00307
01:06:58|0.0030699
01:06:59|0.0030699
01:06:59|0.00307
01:07:00|0.0030669
01:07:00|0.0030666
01:07:01|0.0030688
01:07:01|0.0030688
01:07:01|0.0030688
01:07:02|0.0030698
01:07:03|0.0030698
01:07:04|0.003067
01:07:05|0.003067
01:07:05|0.0030661
01:07:06|0.0030675
01:07:07|0.0030675
01:07:07|0.0030675
01:07:07|0.0030675
01:07:07|0.0030675
01:07:08|0.0030663
01:07:09|0.0030663
01:07:09|0.0030677
01:07:10|0.0030677
01:07:10|0.0030679
01:07:10|0.0030679
01:07:11|0.0030679
01:07:12|0.0030679
01:07:12|0.0030692
01:07:13|0.0030692
01:07:13|0.0030691
01:07:14|0.0030691
01:07:14|0.0030685
01:07:15|0.0030684
01:07:16|0.0030684
01:07:17|0.0030681
01:07:17|0.0030667
01:07:18|0.0030675
01:07:18|0.0030675
01:07:19|0.0030684
01:07:20|0.0030684
01:07:21|0.00307
01:07:21|0.00307
01:07:22|0.00307
01:07:22|0.00307
01:07:23|0.00307
01:07:23|0.00307
01:07:24|0.00307
01:07:24|0.0030683
01:07:25|0.0030683
01:07:25|0.0030683
01:07:25|0.0030683
01:07:26|0.0030683
01:07:26|0.0030683
01:07:27|0.0030683
01:07:28|0.0030659
01:07:28|0.0030674
01:07:29|0.0030674
01:07:30|0.0030696
01:07:31|0.00307
01:07:33|0.00307
01:07:33|0.00307
01:07:33|0.00307
01:07:34|0.00307
01:07:35|0.00307
01:07:35|0.00307
01:07:36|0.00307
01:07:36|0.00307
01:07:37|0.0030703
01:07:37|0.0030703
01:07:38|0.0030705
01:07:38|0.0030706
01:07:39|0.0030706
01:07:40|0.0030706
01:07:40|0.0030706
01:07:41|0.0030706
01:07:41|0.0030706
01:07:42|0.003069
01:07:43|0.003069
01:07:44|0.003069
01:07:44|0.003069
01:07:45|0.003069
01:07:45|0.0030666
01:07:46|0.0030674
01:07:47|0.0030672
01:07:48|0.0030678
01:07:48|0.0030678
01:07:49|0.0030678
01:07:49|0.0030678
01:07:50|0.0030656
01:07:50|0.0030685
01:07:51|0.0030685
01:07:52|0.0030693
01:07:52|0.0030693
01:07:53|0.0030693
01:07:53|0.0030693
01:07:54|0.0030693
01:07:55|0.0030694
01:07:55|0.0030708
01:07:55|0.0030708
01:07:56|0.0030708
01:07:57|0.0030708
01:07:57|0.0030716
01:07:58|0.0030718
01:07:59|0.0030717
01:08:00|0.0030713
01:08:00|0.0030713
01:08:01|0.0030713
01:08:01|0.0030708
01:08:02|0.0030708
01:08:03|0.0030708
01:08:03|0.0030708
01:08:04|0.0030708
01:08:04|0.0030708
01:08:05|0.0030708
01:08:05|0.0030684
01:08:06|0.0030684
01:08:06|0.0030684
01:08:07|0.0030675
01:08:07|0.0030675
01:08:08|0.0030675
01:08:09|0.0030675
01:08:09|0.0030675
01:08:10|0.0030663
01:08:10|0.0030663
01:08:11|0.0030657
01:08:11|0.0030656
01:08:11|0.0030658
01:08:12|0.0030658
01:08:12|0.0030658
01:08:13|0.0030656
01:08:14|0.003064
01:08:15|0.0030613
01:08:15|0.0030613
01:08:16|0.0030613
01:08:17|0.0030613
01:08:17|0.0030613
01:08:18|0.0030613
01:08:18|0.0030613
01:08:19|0.0030613
01:08:19|0.0030625
01:08:20|0.0030625
01:08:21|0.0030625
01:08:21|0.0030625
01:08:22|0.0030625
01:08:22|0.0030673
01:08:23|0.0030672
01:08:23|0.0030672
01:08:24|0.0030672
01:08:24|0.0030672
01:08:25|0.0030672
01:08:25|0.0030671
01:08:26|0.0030671
01:08:26|0.0030655
01:08:28|0.0030655
01:08:28|0.0030655
01:08:28|0.0030655
01:08:29|0.0030655
01:08:29|0.0030655
01:08:30|0.0030655
01:08:31|0.0030655
01:08:32|0.0030666
01:08:33|0.0030666
01:08:34|0.0030666
01:08:35|0.0030666
01:08:36|0.0030666
01:08:36|0.0030666
01:08:37|0.0030635
01:08:37|0.0030671
01:08:38|0.0030671
01:08:39|0.0030669
01:08:40|0.0030671
01:08:40|0.0030669
01:08:41|0.0030669
01:08:42|0.0030679
01:08:42|0.0030696
01:08:43|0.0030687
01:08:44|0.0030732
01:08:45|0.0030732
01:08:45|0.0030701
01:08:46|0.0030713
01:08:47|0.0030702
01:08:47|0.0030702
01:08:48|0.0030702
01:08:48|0.0030702
01:08:49|0.0030702
01:08:50|0.0030698
01:08:50|0.0030686
01:08:51|0.003069
01:08:52|0.0030704
01:08:52|0.0030729
01:08:53|0.0030729
01:08:54|0.0030727
01:08:54|0.0030727
01:08:55|0.0030727
01:08:56|0.0030727
01:08:57|0.0030727
01:08:57|0.0030727
01:08:58|0.0030727
01:08:58|0.0030727
01:08:59|0.0030727
01:09:00|0.0030727
01:09:01|0.0030691
01:09:01|0.0030687
01:09:01|0.0030687
01:09:02|0.0030687
01:09:03|0.0030698
01:09:03|0.0030686
01:09:04|0.0030686
01:09:04|0.0030686
01:09:05|0.0030686
01:09:05|0.0030686
01:09:06|0.0030686
01:09:07|0.0030686
01:09:07|0.0030703
01:09:08|0.0030703
01:09:08|0.0030712
01:09:09|0.0030712
01:09:09|0.00307
01:09:10|0.00307
01:09:10|0.00307
01:09:11|0.00307
01:09:11|0.0030686
01:09:12|0.0030684
01:09:13|0.0030718
01:09:13|0.0030718
01:09:14|0.0030702
01:09:14|0.0030702
01:09:16|0.0030718
01:09:16|0.0030703
01:09:17|0.0030718
01:09:17|0.003072
01:09:18|0.00307
01:09:19|0.0030691
01:09:19|0.0030691
01:09:20|0.0030691
01:09:20|0.0030691
01:09:21|0.0030718
01:09:21|0.0030698
01:09:22|0.0030714
01:09:23|0.0030714
01:09:23|0.0030714
01:09:24|0.0030742
01:09:24|0.0030742
01:09:24|0.0030742
01:09:25|0.0030708
01:09:26|0.0030708
01:09:26|0.0030732
01:09:27|0.0030732
01:09:27|0.0030732
01:09:28|0.00307
01:09:29|0.0030709
01:09:30|0.0030709
01:09:31|0.0030709
01:09:32|0.003069
01:09:33|0.0030687
01:09:34|0.0030686
01:09:35|0.0030686
01:09:36|0.0030686
01:09:36|0.0030717
01:09:37|0.0030717
01:09:38|0.00307
01:09:39|0.00307
01:09:39|0.00307
01:09:40|0.0030721
01:09:40|0.0030721
01:09:41|0.0030721
01:09:42|0.0030721
01:09:42|0.0030721
01:09:43|0.0030721
01:09:44|0.0030721
01:09:44|0.0030721
01:09:45|0.0030721
01:09:46|0.0030721
01:09:46|0.0030721
01:09:47|0.0030721
01:09:47|0.0030721
01:09:48|0.0030719
01:09:48|0.0030719
01:09:49|0.0030698
01:09:49|0.0030698
01:09:50|0.0030698
01:09:51|0.0030698
01:09:51|0.0030683
01:09:52|0.0030683
01:09:52|0.0030684
01:09:54|0.0030682
01:09:54|0.0030682
01:09:55|0.0030683
01:09:55|0.0030706
01:09:56|0.003071
01:09:57|0.0030682
01:09:58|0.0030682
01:09:58|0.00307
01:09:59|0.0030688
01:09:59|0.0030616
01:10:00|0.0030589
01:10:00|0.0030646
01:10:01|0.0030646
01:10:01|0.0030624
01:10:02|0.0030624
01:10:03|0.0030583
01:10:03|0.0030582
01:10:04|0.0030599
01:10:04|0.0030599
01:10:05|0.0030599
01:10:06|0.0030615
01:10:07|0.0030616
01:10:08|0.0030616
01:10:08|0.0030616
01:10:09|0.0030616
01:10:10|0.0030598
01:10:10|0.0030576
01:10:11|0.0030576
01:10:11|0.0030589
01:10:12|0.0030589
01:10:12|0.0030577
01:10:12|0.0030589
01:10:13|0.0030589
01:10:14|0.0030589
01:10:14|0.0030589
01:10:14|0.0030589
01:10:14|0.0030589
01:10:15|0.0030589
01:10:15|0.0030589
01:10:16|0.0030583
01:10:16|0.0030582
01:10:17|0.0030636
01:10:17|0.0030635
01:10:17|0.003064
01:10:18|0.003064
01:10:19|0.0030638
01:10:19|0.0030631
01:10:20|0.0030631
01:10:20|0.003061
01:10:21|0.0030577
01:10:21|0.0030575
01:10:22|0.0030576
01:10:22|0.0030576
01:10:22|0.0030538
01:10:23|0.0030534
01:10:23|0.0030533
01:10:24|0.0030545
01:10:24|0.0030545
01:10:25|0.0030537
01:10:25|0.0030527
01:10:26|0.0030507
01:10:27|0.0030498
01:10:27|0.0030498
01:10:28|0.0030498
01:10:28|0.0030498
01:10:29|0.0030498
01:10:30|0.0030488
01:10:30|0.0030488
01:10:31|0.003049
01:10:31|0.0030518
01:10:32|0.0030508
01:10:33|0.0030508
01:10:34|0.003052
01:10:35|0.0030512
01:10:35|0.0030512
01:10:37|0.0030526
01:10:37|0.0030508
01:10:38|0.00305
01:10:39|0.0030502
01:10:39|0.0030492
01:10:40|0.0030484
01:10:41|0.0030484
01:10:42|0.0030491
01:10:43|0.0030486
01:10:43|0.0030486
01:10:44|0.0030495
01:10:44|0.0030495
01:10:45|0.0030478
01:10:45|0.0030482
01:10:46|0.0030482
01:10:47|0.0030473
01:10:48|0.0030489
01:10:49|0.0030481
01:10:49|0.0030481
01:10:50|0.0030481
01:10:51|0.0030481
01:10:51|0.0030481
01:10:51|0.003053
01:10:52|0.0030537
01:10:52|0.0030537
01:10:53|0.0030537
01:10:54|0.00305
01:10:54|0.00305
01:10:54|0.0030499
01:10:55|0.0030473
01:10:55|0.0030473
01:10:56|0.0030482
01:10:57|0.0030469
01:10:57|0.0030469
01:10:57|0.0030469
01:10:58|0.0030469
01:10:58|0.0030469
01:10:59|0.0030492
01:10:59|0.0030461
01:11:00|0.0030459
01:11:00|0.0030459
01:11:01|0.0030465
01:11:01|0.0030465
01:11:02|0.0030465
01:11:02|0.0030465
01:11:04|0.00305
01:11:04|0.0030507
01:11:04|0.0030507
01:11:05|0.0030502
01:11:06|0.003052
01:11:06|0.003052
01:11:07|0.003052
01:11:07|0.0030505
01:11:08|0.0030505
01:11:08|0.0030505
01:11:08|0.0030505
01:11:09|0.0030505
01:11:09|0.0030505
01:11:10|0.0030505
01:11:10|0.0030505
01:11:10|0.0030505
01:11:11|0.0030505
01:11:11|0.0030505
01:11:12|0.0030505
01:11:12|0.0030505
01:11:13|0.0030475
01:11:13|0.0030475
01:11:14|0.0030474
01:11:15|0.0030474
01:11:15|0.0030477
01:11:16|0.0030468
01:11:16|0.0030479
01:11:16|0.0030479
01:11:17|0.0030479
01:11:17|0.0030479
01:11:18|0.0030481
01:11:18|0.0030481
01:11:19|0.0030481
01:11:19|0.0030481
01:11:20|0.0030465
01:11:20|0.0030465
01:11:21|0.0030465
01:11:21|0.0030465
01:11:22|0.0030465
01:11:23|0.0030465
01:11:23|0.0030465
01:11:23|0.0030465
01:11:24|0.0030465
01:11:24|0.0030465
01:11:25|0.0030485
01:11:26|0.0030485
01:11:26|0.0030485
01:11:26|0.0030485
01:11:27|0.0030496
01:11:28|0.0030496
01:11:28|0.0030496
01:11:29|0.0030496
01:11:29|0.0030496
01:11:30|0.0030496
01:11:31|0.0030496
01:11:32|0.0030492
01:11:32|0.0030493
01:11:33|0.0030489
01:11:34|0.0030489
01:11:35|0.0030489
01:11:36|0.0030493
01:11:37|0.0030493
01:11:38|0.0030493
01:11:38|0.0030493
01:11:39|0.0030493
01:11:40|0.0030493
01:11:40|0.0030495
01:11:41|0.0030515
01:11:41|0.0030511
01:11:42|0.0030511
01:11:42|0.0030511
01:11:43|0.0030511
01:11:44|0.0030493
01:11:44|0.0030493
01:11:45|0.0030475
01:11:45|0.0030475
01:11:46|0.0030475
01:11:46|0.0030475
01:11:48|0.0030489
01:11:48|0.0030471
01:11:49|0.0030471
01:11:49|0.0030471
01:11:50|0.0030469
01:11:50|0.0030469
01:11:51|0.0030469
01:11:51|0.0030469
01:11:52|0.0030452
01:11:53|0.0030445
01:11:53|0.0030437
01:11:54|0.0030437
01:11:55|0.0030437
01:11:55|0.0030421
01:11:56|0.0030423
01:11:57|0.0030423
01:11:58|0.0030431
01:11:58|0.0030432
01:11:59|0.0030432
01:11:59|0.0030418
01:12:01|0.0030418
01:12:01|0.0030407
01:12:02|0.0030433
01:12:02|0.0030446
01:12:04|0.0030439
01:12:04|0.0030455
01:12:05|0.003046
01:12:06|0.0030444
01:12:06|0.0030444
01:12:06|0.0030444
01:12:07|0.0030444
01:12:08|0.0030471
01:12:08|0.0030458
01:12:09|0.0030458
01:12:09|0.0030457
01:12:10|0.0030457
01:12:10|0.0030457
01:12:11|0.0030457
01:12:11|0.0030457
01:12:12|0.0030457
01:12:12|0.0030457
01:12:12|0.0030454
01:12:13|0.0030454
01:12:13|0.0030454
01:12:14|0.0030454
01:12:14|0.0030454
01:12:15|0.0030516
01:12:15|0.0030516
01:12:16|0.0030511
01:12:16|0.0030511
01:12:17|0.0030516
01:12:17|0.003051
01:12:18|0.003052
01:12:19|0.003052
01:12:19|0.0030517
01:12:20|0.0030522
01:12:20|0.0030522
01:12:21|0.003053
01:12:21|0.003053
01:12:22|0.003055
01:12:23|0.0030549
01:12:23|0.0030571
01:12:24|0.0030571
01:12:24|0.0030626
01:12:24|0.0030597
01:12:25|0.0030597
01:12:26|0.0030667
01:12:27|0.0030694
01:12:27|0.0030666
01:12:28|0.0030639
01:12:28|0.0030639
01:12:28|0.0030639
01:12:28|0.0030656
01:12:29|0.0030656
01:12:30|0.0030647
01:12:30|0.0030647
01:12:31|0.0030647
01:12:31|0.0030647
01:12:32|0.0030621
01:12:32|0.0030621
01:12:33|0.0030667
01:12:33|0.0030667
01:12:34|0.0030667
01:12:35|0.0030667
01:12:36|0.0030666
01:12:37|0.0030653
01:12:38|0.0030667
01:12:39|0.0030667
01:12:40|0.0030667
01:12:40|0.0030647
01:12:41|0.0030622
01:12:41|0.0030622
01:12:42|0.0030622
01:12:43|0.0030628
01:12:44|0.0030631
01:12:44|0.0030648
01:12:45|0.003067
01:12:46|0.0030683
01:12:46|0.0030683
01:12:47|0.0030683
01:12:47|0.0030683
01:12:48|0.0030661
01:12:49|0.0030653
01:12:49|0.0030653
01:12:50|0.0030653
01:12:51|0.0030646
01:12:51|0.0030666
01:12:52|0.0030666
01:12:52|0.0030666
01:12:53|0.0030666
01:12:53|0.0030666
01:12:54|0.0030666
01:12:54|0.0030666
01:12:55|0.0030683
01:12:56|0.0030684
01:12:57|0.0030669
01:12:57|0.0030681
01:12:57|0.0030639
01:12:58|0.0030632
01:12:59|0.0030604
01:12:59|0.0030607
01:13:00|0.0030607
01:13:01|0.003059
01:13:01|0.003059
01:13:02|0.0030588
01:13:03|0.003063
01:13:04|0.0030609
01:13:04|0.0030606
01:13:05|0.0030604
01:13:05|0.0030586
01:13:06|0.0030586
01:13:06|0.0030601
01:13:06|0.0030601
01:13:07|0.0030601
01:13:07|0.0030601
01:13:08|0.0030602
01:13:09|0.0030637
01:13:09|0.0030633
01:13:10|0.0030638
01:13:10|0.0030638
01:13:11|0.0030638
01:13:11|0.0030638
01:13:11|0.0030638
01:13:12|0.0030648
01:13:13|0.0030662
01:13:13|0.0030662
01:13:13|0.0030662
01:13:14|0.0030662
01:13:15|0.0030662
01:13:15|0.0030667
01:13:15|0.0030667
01:13:16|0.0030668
01:13:16|0.0030681
01:13:17|0.003071
01:13:18|0.0030752
01:13:18|0.0030741
01:13:19|0.0030721
01:13:20|0.0030736
01:13:20|0.0030728
01:13:21|0.0030728
01:13:21|0.0030697
01:13:22|0.0030697
01:13:22|0.0030697
01:13:23|0.0030701
01:13:24|0.0030708
01:13:24|0.0030707
01:13:25|0.0030706
01:13:25|0.0030696
01:13:26|0.0030696
01:13:26|0.0030691
01:13:26|0.0030674
01:13:27|0.0030674
01:13:27|0.0030692
01:13:28|0.0030692
01:13:28|0.0030692
01:13:29|0.0030692
01:13:29|0.003069
01:13:30|0.003069
01:13:30|0.003069
01:13:31|0.003069
01:13:31|0.003069
01:13:32|0.003069
01:13:32|0.0030679
01:13:33|0.0030679
01:13:33|0.0030671
01:13:34|0.0030671
01:13:34|0.0030665
01:13:34|0.0030654
01:13:35|0.0030654
01:13:36|0.0030654
01:13:38|0.0030638
01:13:39|0.0030638
01:13:40|0.0030625
01:13:40|0.0030625
01:13:42|0.0030636
01:13:42|0.0030636
01:13:43|0.0030636
01:13:44|0.0030665
01:13:45|0.0030667
01:13:46|0.0030681
01:13:47|0.0030703
01:13:47|0.0030709
01:13:48|0.0030723
01:13:49|0.0030755
01:13:49|0.0030757
01:13:50|0.0030732
01:13:51|0.0030743
01:13:51|0.0030743
01:13:52|0.0030743
01:13:52|0.0030743
01:13:53|0.0030788
01:13:54|0.0030806
01:13:54|0.0030764
01:13:55|0.0030784
01:13:55|0.0030818
01:13:56|0.0030821
01:13:56|0.0030832
01:13:57|0.003084
01:13:58|0.0030851
01:13:58|0.003085
01:13:59|0.003085
01:14:00|0.003085
01:14:00|0.0030835
01:14:01|0.0030835
01:14:01|0.0030835
01:14:02|0.0030833
01:14:03|0.0030851
01:14:03|0.0030851
01:14:04|0.0030851
01:14:04|0.0030804
01:14:05|0.0030804
01:14:05|0.0030804
01:14:06|0.0030804
01:14:06|0.0030817
01:14:07|0.0030817
01:14:08|0.0030828
01:14:09|0.00308
01:14:09|0.00308
01:14:10|0.0030784
01:14:10|0.0030784
01:14:10|0.0030789
01:14:11|0.0030789
01:14:12|0.0030777
01:14:12|0.0030777
01:14:13|0.0030777
01:14:14|0.0030766
01:14:14|0.0030766
01:14:15|0.0030769
01:14:15|0.0030763
01:14:16|0.0030746
01:14:17|0.0030753
01:14:17|0.0030756
01:14:18|0.0030748
01:14:18|0.0030766
01:14:19|0.0030778
01:14:19|0.0030778
01:14:20|0.0030778
01:14:21|0.0030778
01:14:21|0.0030778
01:14:22|0.0030778
01:14:22|0.0030791
01:14:23|0.0030807
01:14:23|0.0030807
01:14:24|0.00308
01:14:25|0.0030807
01:14:25|0.003081
01:14:26|0.003081
01:14:26|0.0030797
01:14:27|0.0030822
01:14:27|0.0030794
01:14:28|0.0030796
01:14:28|0.0030796
01:14:29|0.0030791
01:14:30|0.003079
01:14:30|0.0030789
01:14:30|0.0030789
01:14:31|0.0030773
01:14:32|0.0030811
01:14:32|0.003078
01:14:33|0.0030808
01:14:34|0.0030778
01:14:34|0.0030779
01:14:34|0.0030779
01:14:35|0.0030779
01:14:35|0.0030779
01:14:36|0.0030768
01:14:37|0.0030756
01:14:39|0.0030766
01:14:39|0.0030768
01:14:40|0.0030768
01:14:41|0.0030791
01:14:41|0.0030791
01:14:42|0.0030791
01:14:43|0.0030776
01:14:43|0.0030776
01:14:44|0.0030776
01:14:45|0.0030759
01:14:45|0.0030747
01:14:46|0.0030744
01:14:46|0.0030758
01:14:47|0.0030758
01:14:48|0.0030766
01:14:49|0.0030766
01:14:49|0.0030766
01:14:50|0.0030781
01:14:51|0.0030781
01:14:51|0.0030778
01:14:52|0.0030778
01:14:52|0.0030778
01:14:53|0.0030778
01:14:53|0.0030778
01:14:54|0.0030778
01:14:55|0.0030778
01:14:55|0.0030778
01:14:56|0.0030778
01:14:57|0.0030778
01:14:57|0.0030811
01:14:58|0.0030811
01:14:59|0.0030805
01:14:59|0.0030805
01:15:00|0.0030805
01:15:01|0.003076
01:15:01|0.003076
01:15:02|0.003076
01:15:02|0.003077
01:15:02|0.003077
01:15:03|0.003077
01:15:04|0.003077
01:15:04|0.003077
01:15:05|0.0030805
01:15:05|0.0030805
01:15:06|0.0030799
01:15:06|0.0030794
01:15:07|0.0030795
01:15:08|0.0030796
01:15:08|0.0030796
01:15:09|0.0030785
01:15:09|0.0030783
01:15:10|0.0030783
01:15:11|0.0030797
01:15:11|0.0030797
01:15:12|0.0030797
01:15:13|0.0030797
01:15:13|0.0030794
01:15:13|0.0030794
01:15:14|0.0030794
01:15:15|0.0030774
01:15:15|0.0030797
01:15:16|0.0030767
01:15:16|0.0030771
01:15:17|0.0030744
01:15:17|0.0030747
01:15:17|0.0030747
01:15:18|0.0030747
01:15:18|0.0030751
01:15:19|0.0030751
01:15:20|0.0030748
01:15:20|0.0030748
01:15:20|0.0030748
01:15:21|0.0030736
01:15:22|0.0030736
01:15:22|0.0030736
01:15:22|0.0030736
01:15:23|0.0030722
01:15:23|0.0030722
01:15:24|0.0030722
01:15:25|0.0030722
01:15:26|0.0030732
01:15:26|0.0030732
01:15:26|0.0030736
01:15:27|0.0030736
01:15:27|0.0030743
01:15:27|0.0030743
01:15:28|0.0030743
01:15:29|0.0030728
01:15:29|0.0030728
01:15:30|0.0030722
01:15:30|0.0030731
01:15:30|0.0030707
01:15:31|0.0030724
01:15:31|0.0030724
01:15:32|0.0030724
01:15:32|0.0030724
01:15:32|0.0030727
01:15:34|0.0030741
01:15:34|0.0030741
01:15:35|0.0030741
01:15:36|0.0030743
01:15:36|0.0030743
01:15:37|0.0030743
01:15:38|0.0030743
01:15:40|0.0030743
01:15:40|0.0030743
01:15:41|0.0030743
01:15:42|0.0030739
01:15:43|0.0030741
01:15:43|0.0030776
01:15:45|0.0030785
01:15:46|0.0030801
01:15:47|0.0030802
01:15:48|0.0030815
01:15:48|0.0030815
01:15:49|0.0030794
01:15:50|0.0030791
01:15:51|0.0030779
01:15:51|0.0030779
01:15:52|0.0030788
01:15:53|0.0030777
01:15:53|0.003077
01:15:54|0.0030783
01:15:54|0.0030777
01:15:55|0.0030775
01:15:55|0.0030807
01:15:56|0.0030807
01:15:57|0.0030778
01:15:57|0.0030778
01:15:58|0.0030882
01:15:59|0.0030819
01:16:00|0.0030819
01:16:00|0.0030797
01:16:01|0.0030797
01:16:01|0.0030805
01:16:02|0.0030797
01:16:03|0.0030798
01:16:04|0.0030799
01:16:04|0.0030783
01:16:05|0.0030806
01:16:05|0.0030799
01:16:05|0.0030799
01:16:06|0.0030799
01:16:07|0.003078
01:16:08|0.0030788
01:16:09|0.0030756
01:16:10|0.0030825
01:16:10|0.0030825
01:16:11|0.0030825
01:16:12|0.0030754
01:16:12|0.0030754
01:16:13|0.0030739
01:16:13|0.0030739
01:16:13|0.0030739
01:16:14|0.0030762
01:16:14|0.0030762
01:16:15|0.003076
01:16:15|0.003076
01:16:16|0.003076
01:16:17|0.003076
01:16:17|0.003076
01:16:18|0.003076
01:16:18|0.0030755
01:16:18|0.0030758
01:16:19|0.0030758
01:16:19|0.0030758
01:16:19|0.0030758
01:16:20|0.0030755
01:16:21|0.0030758
01:16:21|0.0030758
01:16:22|0.0030781
01:16:23|0.0030777
01:16:23|0.0030772
01:16:24|0.0030772
01:16:24|0.0030772
01:16:25|0.0030772
01:16:25|0.0030772
01:16:25|0.0030776
01:16:26|0.0030776
01:16:27|0.0030767
01:16:27|0.0030767
01:16:28|0.0030767
01:16:28|0.0030767
01:16:29|0.0030767
01:16:29|0.0030767
01:16:30|0.0030769
01:16:30|0.0030769
01:16:31|0.0030769
01:16:31|0.0030787
01:16:32|0.0030772
01:16:32|0.0030772
01:16:32|0.0030772
01:16:33|0.003079
01:16:33|0.0030775
01:16:33|0.0030775
01:16:34|0.0030789
01:16:35|0.0030789
01:16:35|0.0030777
01:16:36|0.0030769
01:16:36|0.0030769
01:16:36|0.0030778
01:16:37|0.0030778
01:16:37|0.0030771
01:16:38|0.0030771
01:16:39|0.0030771
01:16:40|0.0030772
01:16:40|0.0030772
01:16:42|0.0030772
01:16:42|0.0030772
01:16:43|0.0030754
01:16:44|0.0030754
01:16:45|0.0030754
01:16:45|0.0030772
01:16:47|0.0030768
01:16:47|0.0030756
01:16:49|0.0030759
01:16:49|0.0030757
01:16:50|0.0030744
01:16:51|0.0030744
01:16:51|0.0030742
01:16:52|0.0030742
01:16:53|0.0030751
01:16:53|0.0030738
01:16:54|0.0030731
01:16:54|0.0030731
01:16:55|0.0030731
01:16:56|0.0030731
01:16:56|0.0030731
01:16:57|0.0030731
01:16:58|0.0030731
01:16:58|0.0030731
01:16:59|0.003078
01:17:00|0.0030752
01:17:00|0.0030744
01:17:02|0.0030718
01:17:02|0.0030718
01:17:03|0.0030718
01:17:03|0.0030718
01:17:04|0.003075
01:17:05|0.0030735
01:17:06|0.0030721
01:17:06|0.003072
01:17:07|0.0030727
01:17:08|0.0030726
01:17:08|0.0030726
01:17:09|0.0030726
01:17:10|0.0030715
01:17:10|0.0030716
01:17:11|0.0030716
01:17:12|0.0030739
01:17:12|0.0030739
01:17:13|0.0030741
01:17:13|0.0030751
01:17:14|0.0030761
01:17:15|0.0030744
01:17:15|0.0030728
01:17:16|0.003071
01:17:16|0.003071
01:17:17|0.003071
01:17:17|0.003071
01:17:18|0.003071
01:17:19|0.0030735
01:17:20|0.0030719
01:17:20|0.0030706
01:17:20|0.0030706
01:17:20|0.0030706
01:17:21|0.0030706
01:17:22|0.0030706
01:17:22|0.0030706
01:17:22|0.0030706
01:17:23|0.0030706
01:17:24|0.0030706
01:17:24|0.0030719
01:17:25|0.0030719
01:17:25|0.0030719
01:17:26|0.0030719
01:17:27|0.0030719
01:17:27|0.0030713
01:17:27|0.0030713
01:17:28|0.0030731
01:17:28|0.0030741
01:17:29|0.0030741
01:17:30|0.0030741
01:17:30|0.0030741
01:17:31|0.0030789
01:17:31|0.0030712
01:17:32|0.0030712
01:17:32|0.0030712
01:17:33|0.0030725
01:17:33|0.0030714
01:17:33|0.0030714
01:17:34|0.0030714
01:17:35|0.003072
01:17:35|0.003072
01:17:36|0.0030703
01:17:36|0.0030703
01:17:37|0.0030696
01:17:38|0.0030685
01:17:38|0.003067
01:17:39|0.0030675
01:17:40|0.0030657
01:17:41|0.0030662
01:17:42|0.0030677
01:17:44|0.0030658
01:17:44|0.0030658
01:17:45|0.0030655
01:17:45|0.0030652
01:17:46|0.0030639
01:17:47|0.0030605
01:17:47|0.0030605
01:17:48|0.0030605
01:17:48|0.0030605
01:17:49|0.0030605
01:17:50|0.0030605
01:17:50|0.0030632
01:17:51|0.0030632
01:17:51|0.0030632
01:17:52|0.0030632
01:17:52|0.0030632
01:17:53|0.0030619
01:17:53|0.0030619
01:17:54|0.0030619
01:17:54|0.0030608
01:17:55|0.0030602
01:17:55|0.0030625
01:17:56|0.003061
01:17:56|0.003061
01:17:57|0.003061
01:17:57|0.0030599
01:17:58|0.0030589
01:17:59|0.0030589
01:17:59|0.0030588
01:18:00|0.0030577
01:18:01|0.0030576
01:18:01|0.0030513
01:18:02|0.00305
01:18:03|0.0030554
01:18:03|0.0030491
01:18:04|0.0030491
01:18:04|0.0030489
01:18:05|0.0030517
01:18:06|0.0030548
01:18:06|0.0030562
01:18:06|0.0030562
01:18:07|0.0030562
01:18:07|0.0030562
01:18:08|0.0030525
01:18:09|0.0030519
01:18:09|0.003048
01:18:10|0.0030473
01:18:10|0.0030474
01:18:11|0.0030443
01:18:11|0.003044
01:18:12|0.003044
01:18:12|0.0030445
01:18:12|0.0030464
01:18:13|0.0030474
01:18:13|0.0030474
01:18:13|0.0030474
01:18:14|0.003047
01:18:15|0.0030456
01:18:15|0.0030452
01:18:16|0.0030452
01:18:16|0.0030448
01:18:17|0.0030475
01:18:18|0.0030475
01:18:18|0.0030475
01:18:19|0.0030475
01:18:20|0.0030569
01:18:21|0.0030516
01:18:22|0.0030502
01:18:22|0.0030502
01:18:23|0.0030502
01:18:23|0.0030519
01:18:24|0.0030517
01:18:25|0.0030517
01:18:25|0.0030517
01:18:25|0.0030517
01:18:26|0.0030517
01:18:26|0.0030528
01:18:27|0.0030528
01:18:27|0.0030528
01:18:28|0.0030528
01:18:28|0.0030552
01:18:28|0.0030552
01:18:29|0.0030552
01:18:29|0.0030552
01:18:30|0.0030552
01:18:30|0.0030552
01:18:31|0.0030541
01:18:31|0.0030541
01:18:32|0.0030541
01:18:33|0.0030549
01:18:33|0.0030549
01:18:33|0.0030549
01:18:34|0.0030549
01:18:34|0.0030549
01:18:35|0.0030549
01:18:35|0.0030552
01:18:36|0.0030552
01:18:36|0.0030523
01:18:37|0.0030531
01:18:37|0.0030537
01:18:38|0.0030535
01:18:38|0.0030535
01:18:39|0.0030535
01:18:39|0.0030535
01:18:39|0.0030535
01:18:40|0.0030535
01:18:41|0.0030524
01:18:43|0.0030529
01:18:43|0.0030538
01:18:44|0.0030538
01:18:44|0.0030538
01:18:45|0.0030501
01:18:46|0.0030542
01:18:46|0.003053
01:18:47|0.0030504
01:18:47|0.0030533
01:18:48|0.0030533
01:18:49|0.0030555
01:18:49|0.0030555
01:18:51|0.0030556
01:18:51|0.0030556
01:18:52|0.0030537
01:18:53|0.0030537
01:18:53|0.0030537
01:18:54|0.003055
01:18:55|0.003055
01:18:55|0.003055
01:18:56|0.003055
01:18:57|0.0030509
01:18:59|0.0030517
01:18:59|0.0030517
01:19:00|0.0030517
01:19:01|0.0030517
01:19:02|0.0030517
01:19:02|0.0030517
01:19:03|0.0030502
01:19:03|0.0030502
01:19:04|0.0030502
01:19:05|0.0030502
01:19:05|0.0030502
01:19:06|0.0030502
01:19:06|0.0030511
01:19:07|0.0030511
01:19:07|0.0030558
01:19:08|0.0030558
01:19:08|0.003052
01:19:09|0.003052
01:19:09|0.0030533
01:19:10|0.0030533
01:19:10|0.0030533
01:19:10|0.0030533
01:19:11|0.0030533
01:19:11|0.0030533
01:19:12|0.0030533
01:19:12|0.0030502
01:19:12|0.0030496
01:19:13|0.0030495
01:19:14|0.0030484
01:19:14|0.0030478
01:19:15|0.0030478
01:19:16|0.0030478
01:19:17|0.0030478
01:19:17|0.0030478
01:19:17|0.0030464
01:19:18|0.0030464
01:19:19|0.0030454
01:19:19|0.0030454
01:19:20|0.0030472
01:19:20|0.0030472
01:19:21|0.0030478
01:19:21|0.0030478
01:19:22|0.0030493
01:19:23|0.0030493
01:19:23|0.0030493
01:19:23|0.0030493
01:19:24|0.0030482
01:19:24|0.0030526
01:19:25|0.0030526
01:19:26|0.0030481
01:19:27|0.0030481
01:19:27|0.0030473
01:19:28|0.0030485
01:19:28|0.0030469
01:19:29|0.0030469
01:19:30|0.0030431
01:19:30|0.0030425
01:19:31|0.0030425
01:19:32|0.003042
01:19:32|0.003042
01:19:33|0.0030441
01:19:33|0.0030443
01:19:34|0.0030443
01:19:35|0.0030452
01:19:35|0.0030423
01:19:35|0.0030415
01:19:36|0.0030415
01:19:37|0.0030415
01:19:37|0.003043
01:19:37|0.003043
01:19:38|0.003043
01:19:38|0.003043
01:19:39|0.003043
01:19:39|0.003043
01:19:39|0.003043
01:19:40|0.003043
01:19:40|0.0030424
01:19:41|0.0030424
01:19:42|0.0030429
01:19:43|0.0030443
01:19:45|0.0030443
01:19:46|0.0030463
01:19:46|0.0030463
01:19:47|0.0030463
01:19:48|0.0030481
01:19:48|0.0030463
01:19:49|0.0030463
01:19:49|0.0030463
01:19:50|0.0030463
01:19:51|0.0030463
01:19:51|0.003047
01:19:52|0.003047
01:19:52|0.003047
01:19:53|0.0030432
01:19:54|0.0030432
01:19:55|0.0030432
01:19:56|0.0030432
01:19:56|0.0030437
01:19:57|0.0030441
01:19:57|0.003045
01:19:59|0.0030464
01:19:59|0.0030464
01:20:00|0.0030464
01:20:01|0.0030464
01:20:01|0.0030464
01:20:01|0.0030464
01:20:02|0.0030441
01:20:03|0.0030441
01:20:03|0.0030441
01:20:03|0.0030457
01:20:04|0.0030457
01:20:05|0.0030457
01:20:05|0.0030487
01:20:06|0.0030487
01:20:06|0.0030487
01:20:07|0.0030487
01:20:07|0.0030487
01:20:08|0.0030487
01:20:09|0.0030487
01:20:09|0.0030469
01:20:10|0.0030469
01:20:10|0.0030469
01:20:11|0.0030468
01:20:12|0.0030499
01:20:13|0.0030471
01:20:13|0.0030471
01:20:14|0.0030471
01:20:15|0.0030471
01:20:15|0.0030471
01:20:15|0.0030471
01:20:16|0.0030471
01:20:16|0.0030468
01:20:17|0.0030468
01:20:17|0.0030468
01:20:18|0.0030445
01:20:18|0.0030445
01:20:19|0.0030445
01:20:20|0.0030445
01:20:20|0.0030445
01:20:20|0.0030445
01:20:21|0.0030445
01:20:21|0.0030455
01:20:21|0.003047
01:20:21|0.003047
01:20:22|0.003047
01:20:23|0.003047
01:20:23|0.003047
01:20:24|0.0030484
01:20:24|0.0030484
01:20:25|0.0030484
01:20:25|0.0030484
01:20:25|0.0030484
01:20:26|0.0030484
01:20:27|0.0030477
01:20:28|0.0030466
01:20:28|0.0030466
01:20:29|0.0030466
01:20:29|0.0030466
01:20:30|0.0030465
01:20:31|0.0030446
01:20:31|0.0030446
01:20:31|0.0030446
01:20:32|0.0030463
01:20:32|0.0030463
01:20:32|0.0030463
01:20:32|0.0030463
01:20:33|0.0030463
01:20:33|0.0030463
01:20:34|0.0030463
01:20:34|0.0030477
01:20:34|0.0030477
01:20:35|0.0030477
01:20:35|0.0030477
01:20:36|0.0030477
01:20:36|0.0030477
01:20:37|0.0030477
01:20:37|0.0030477
01:20:38|0.0030477
01:20:38|0.0030483
01:20:39|0.0030483
01:20:39|0.0030483
01:20:40|0.0030483
01:20:41|0.0030464
01:20:41|0.0030464
01:20:42|0.0030464
01:20:43|0.0030464
01:20:44|0.0030464
01:20:46|0.0030464
01:20:46|0.0030464
01:20:47|0.0030464
01:20:48|0.0030423
01:20:48|0.0030423
01:20:49|0.0030423
01:20:50|0.0030423
01:20:51|0.0030419
01:20:52|0.0030433
01:20:53|0.0030383
01:20:54|0.0030385
01:20:54|0.0030385
01:20:54|0.0030385
01:20:55|0.0030385
01:20:56|0.0030395
01:20:56|0.0030395
01:20:57|0.0030395
01:20:57|0.0030395
01:20:58|0.0030395
01:20:59|0.0030395
01:20:59|0.0030395
01:21:00|0.0030395
01:21:01|0.0030392
01:21:01|0.0030383
01:21:02|0.0030369
01:21:02|0.0030368
01:21:03|0.0030368
01:21:04|0.0030392
01:21:05|0.0030392
01:21:05|0.0030374
01:21:06|0.0030374
01:21:06|0.0030378
01:21:07|0.0030378
01:21:08|0.0030368
01:21:08|0.0030368
01:21:08|0.0030374
01:21:09|0.003038
01:21:10|0.003038
01:21:11|0.003039
01:21:11|0.0030384
01:21:12|0.0030384
01:21:13|0.0030384
01:21:13|0.0030384
01:21:14|0.003036
01:21:14|0.0030357
01:21:15|0.0030355
01:21:16|0.0030355
01:21:16|0.0030355
01:21:17|0.0030387
01:21:17|0.0030387
01:21:18|0.0030387
01:21:19|0.0030392
01:21:19|0.0030384
01:21:19|0.0030384
01:21:20|0.0030392
01:21:21|0.0030392
01:21:21|0.0030377
01:21:22|0.0030377
01:21:23|0.0030382
01:21:24|0.0030382
01:21:24|0.0030363
01:21:24|0.0030363
01:21:25|0.0030363
01:21:25|0.0030355
01:21:26|0.0030355
01:21:27|0.0030363
01:21:27|0.0030363
01:21:27|0.0030363
01:21:28|0.0030363
01:21:28|0.0030363
01:21:29|0.0030363
01:21:29|0.0030392
01:21:29|0.0030392
01:21:30|0.0030392
01:21:31|0.0030392
01:21:31|0.0030392
01:21:31|0.0030363
01:21:32|0.0030363
01:21:32|0.0030363
01:21:32|0.0030363
01:21:33|0.0030363
01:21:34|0.0030362
01:21:34|0.0030362
01:21:35|0.0030362
01:21:35|0.0030362
01:21:35|0.0030391
01:21:36|0.0030391
01:21:36|0.0030392
01:21:37|0.0030405
01:21:37|0.0030405
01:21:38|0.0030405
01:21:38|0.0030405
01:21:39|0.0030405
01:21:39|0.0030405
01:21:40|0.0030405
01:21:40|0.0030405
01:21:41|0.0030385
01:21:41|0.0030382
01:21:42|0.003039
01:21:42|0.003039
01:21:42|0.003039
01:21:43|0.0030386
01:21:43|0.0030386
01:21:45|0.0030391
01:21:45|0.0030391
01:21:46|0.0030366
01:21:47|0.0030366
01:21:48|0.0030407
01:21:49|0.0030407
01:21:49|0.0030408
01:21:50|0.0030408
01:21:52|0.0030408
01:21:52|0.0030408
01:21:53|0.0030408
01:21:54|0.0030408
01:21:54|0.0030392
01:21:55|0.0030392
01:21:56|0.0030392
01:21:57|0.0030372
01:21:57|0.0030392
01:21:58|0.00304
01:21:58|0.00304
01:21:59|0.0030386
01:21:59|0.0030386
01:22:00|0.0030386
01:22:01|0.0030406
01:22:01|0.0030406
01:22:02|0.0030406
01:22:02|0.0030442
01:22:03|0.0030437
01:22:03|0.0030466
01:22:04|0.0030466
01:22:04|0.0030466
01:22:05|0.0030466
01:22:05|0.0030466
01:22:06|0.003044
01:22:07|0.003044
01:22:07|0.003044
01:22:08|0.003044
01:22:08|0.003044
01:22:09|0.003044
01:22:09|0.003044
01:22:10|0.003044
01:22:10|0.003044
01:22:11|0.003044
01:22:12|0.0030447
01:22:12|0.0030462
01:22:13|0.0030462
01:22:14|0.0030462
01:22:14|0.0030462
01:22:15|0.0030462
01:22:15|0.0030462
01:22:16|0.0030452
01:22:16|0.0030452
01:22:17|0.0030452
01:22:18|0.0030452
01:22:19|0.0030456
01:22:19|0.0030456
01:22:20|0.0030456
01:22:20|0.0030456
01:22:20|0.0030456
01:22:21|0.0030456
01:22:21|0.0030448
01:22:22|0.0030448
01:22:23|0.0030448
01:22:23|0.0030448
01:22:24|0.0030458
01:22:25|0.0030458
01:22:25|0.0030458
01:22:26|0.0030458
01:22:26|0.0030458
01:22:27|0.0030458
01:22:28|0.0030472
01:22:28|0.0030472
01:22:29|0.0030472
01:22:29|0.0030479
01:22:30|0.0030479
01:22:31|0.0030479
01:22:31|0.0030451
01:22:32|0.0030467
01:22:33|0.0030467
01:22:33|0.003044
01:22:34|0.003044
01:22:35|0.0030473
01:22:35|0.0030459
01:22:36|0.0030475
01:22:36|0.0030475
01:22:37|0.0030491
01:22:38|0.0030489
01:22:38|0.0030467
01:22:39|0.0030467
01:22:40|0.0030467
01:22:40|0.0030467
01:22:41|0.0030467
01:22:41|0.0030467
01:22:41|0.0030467
01:22:42|0.0030467
01:22:42|0.0030467
01:22:43|0.0030467
01:22:43|0.0030465
01:22:44|0.0030465
01:22:44|0.0030465
01:22:45|0.0030456
01:22:47|0.0030491
01:22:47|0.0030491
01:22:48|0.0030491
01:22:49|0.0030486
01:22:50|0.0030486
01:22:50|0.0030486
01:22:51|0.0030482
01:22:52|0.0030482
01:22:53|0.003047
01:22:53|0.0030477
01:22:54|0.0030477
01:22:54|0.0030477
01:22:54|0.0030477
01:22:55|0.0030477
01:22:57|0.0030477
01:22:57|0.0030477
01:22:58|0.0030477
01:22:59|0.0030477
01:22:59|0.0030486
01:23:00|0.0030486
01:23:01|0.0030486
01:23:02|0.0030468
01:23:03|0.0030468
01:23:03|0.0030474
01:23:05|0.0030474
01:23:05|0.0030474
01:23:06|0.0030474
01:23:06|0.0030474
01:23:07|0.0030474
01:23:08|0.0030467
01:23:08|0.003046
01:23:09|0.003046
01:23:10|0.003046
01:23:11|0.003046
01:23:12|0.0030492
01:23:12|0.0030482
01:23:13|0.0030504
01:23:14|0.0030508
01:23:14|0.0030508
01:23:15|0.0030504
01:23:15|0.003052
01:23:16|0.003052
01:23:16|0.003052
01:23:17|0.003052
01:23:17|0.003052
01:23:18|0.003052
01:23:18|0.0030512
01:23:19|0.0030512
01:23:19|0.0030506
01:23:20|0.003051
01:23:20|0.003051
01:23:21|0.003051
01:23:22|0.003051
01:23:22|0.0030504
01:23:23|0.0030504
01:23:23|0.0030504
01:23:23|0.0030504
01:23:25|0.0030493
01:23:25|0.0030493
01:23:26|0.0030493
01:23:26|0.0030493
01:23:27|0.0030493
01:23:27|0.0030493
01:23:28|0.0030521
01:23:28|0.0030521
01:23:29|0.0030521
01:23:29|0.0030521
01:23:30|0.0030511
01:23:30|0.0030511
01:23:31|0.0030511
01:23:31|0.0030511
01:23:32|0.0030511
01:23:32|0.0030511
01:23:33|0.0030536
01:23:33|0.0030536
01:23:34|0.0030535
01:23:34|0.0030531
01:23:35|0.0030531
01:23:35|0.0030554
01:23:35|0.0030554
01:23:36|0.003055
01:23:37|0.0030552
01:23:38|0.0030565
01:23:38|0.0030565
01:23:39|0.0030565
01:23:39|0.0030567
01:23:40|0.0030578
01:23:40|0.0030562
01:23:41|0.003057
01:23:42|0.003058
01:23:42|0.0030588
01:23:42|0.0030588
01:23:43|0.0030604
01:23:43|0.0030604
01:23:43|0.0030604
01:23:44|0.0030604
01:23:45|0.0030589
01:23:46|0.0030595
01:23:46|0.0030595
01:23:47|0.0030595
01:23:48|0.0030536
01:23:49|0.0030545
01:23:50|0.0030534
01:23:51|0.0030548
01:23:52|0.0030559
01:23:53|0.0030563
01:23:54|0.0030568
01:23:54|0.0030568
01:23:55|0.0030568
01:23:55|0.0030568
01:23:56|0.0030568
01:23:57|0.0030568
01:23:57|0.0030595
01:23:58|0.0030595
01:23:58|0.0030603
01:23:59|0.0030583
01:24:00|0.0030583
01:24:00|0.0030583
01:24:01|0.0030612
01:24:02|0.0030612
01:24:03|0.0030632
01:24:03|0.0030634
01:24:04|0.0030634
01:24:04|0.0030634
01:24:05|0.0030631
01:24:05|0.0030647
01:24:06|0.0030656
01:24:07|0.0030639
01:24:07|0.0030639
01:24:08|0.0030643
01:24:09|0.0030662
01:24:09|0.0030657
01:24:10|0.0030664
01:24:11|0.0030663
01:24:11|0.0030633
01:24:11|0.0030633
01:24:12|0.0030633
01:24:13|0.0030633
01:24:14|0.0030617
01:24:14|0.0030617
01:24:15|0.0030617
01:24:15|0.0030617
01:24:16|0.003064
01:24:16|0.0030647
01:24:17|0.0030647
01:24:17|0.0030657
01:24:18|0.0030664
01:24:19|0.003067
01:24:19|0.0030678
01:24:20|0.003068
01:24:21|0.003068
01:24:21|0.003068
01:24:22|0.003069
01:24:22|0.003069
01:24:23|0.0030705
01:24:24|0.0030735
01:24:24|0.0030743
01:24:25|0.0030746
01:24:25|0.0030745
01:24:26|0.0030747
01:24:26|0.0030745
01:24:26|0.0030745
01:24:27|0.0030755
01:24:28|0.0030762
01:24:28|0.0030763
01:24:29|0.0030758
01:24:29|0.0030763
01:24:30|0.0030766
01:24:30|0.0030777
01:24:31|0.0030777
01:24:31|0.0030751
01:24:32|0.0030751
01:24:33|0.0030731
01:24:33|0.0030731
01:24:34|0.0030727
01:24:34|0.0030721
01:24:35|0.0030718
01:24:35|0.0030727
01:24:36|0.0030726
01:24:36|0.0030726
01:24:36|0.0030726
01:24:37|0.0030726
01:24:37|0.0030726
01:24:37|0.0030726
01:24:38|0.0030727
01:24:39|0.003074
01:24:39|0.003074
01:24:39|0.0030741
01:24:40|0.0030741
01:24:40|0.0030741
01:24:41|0.0030722
01:24:41|0.003072
01:24:41|0.003072
01:24:42|0.003072
01:24:43|0.003072
01:24:43|0.0030719
01:24:44|0.0030729
01:24:44|0.0030729
01:24:45|0.0030729
01:24:45|0.0030729
01:24:46|0.0030729
01:24:47|0.0030717
01:24:48|0.0030717
01:24:49|0.0030708
01:24:51|0.0030708
01:24:52|0.0030717
01:24:52|0.0030717
01:24:53|0.0030717
01:24:54|0.0030727
01:24:55|0.0030727
01:24:55|0.0030727
01:24:56|0.0030727
01:24:57|0.0030727
01:24:57|0.003073
01:24:58|0.003073
01:24:59|0.0030715
01:24:59|0.0030729
01:25:00|0.0030729
01:25:00|0.0030729
01:25:01|0.0030729
01:25:01|0.0030729
01:25:02|0.0030708
01:25:04|0.0030717
01:25:05|0.0030717
01:25:06|0.0030717
01:25:06|0.0030682
01:25:07|0.0030682
01:25:08|0.0030682
01:25:08|0.0030682
01:25:09|0.0030682
01:25:10|0.0030651
01:25:11|0.0030651
01:25:11|0.0030656
01:25:12|0.0030656
01:25:13|0.0030656
01:25:13|0.0030656
01:25:14|0.0030663
01:25:14|0.0030663
01:25:15|0.0030663
01:25:16|0.0030668
01:25:16|0.0030668
01:25:17|0.0030658
01:25:17|0.0030658
01:25:18|0.0030658
01:25:19|0.0030685
01:25:19|0.0030685
01:25:20|0.0030654
01:25:20|0.0030654
01:25:22|0.0030654
01:25:22|0.0030654
01:25:23|0.0030654
01:25:23|0.0030654
01:25:23|0.0030654
01:25:24|0.0030654
01:25:24|0.0030649
01:25:25|0.0030649
01:25:25|0.0030649
01:25:25|0.0030649
01:25:26|0.0030643
01:25:27|0.0030643
01:25:27|0.0030669
01:25:28|0.0030669
01:25:28|0.0030675
01:25:29|0.0030675
01:25:29|0.0030675
01:25:30|0.0030675
01:25:30|0.0030675
01:25:31|0.0030675
01:25:31|0.0030675
01:25:32|0.0030675
01:25:32|0.0030675
01:25:33|0.0030675
01:25:33|0.0030675
01:25:34|0.0030675
01:25:34|0.0030675
01:25:35|0.0030706
01:25:35|0.0030706
01:25:36|0.0030692
01:25:37|0.0030692
01:25:37|0.0030708
01:25:37|0.0030677
01:25:38|0.0030677
01:25:38|0.0030677
01:25:39|0.0030669
01:25:39|0.0030669
01:25:40|0.0030669
01:25:40|0.0030669
01:25:41|0.0030669
01:25:41|0.0030669
01:25:42|0.0030669
01:25:42|0.0030669
01:25:43|0.0030669
01:25:44|0.0030669
01:25:44|0.0030721
01:25:45|0.0030721
01:25:45|0.0030721
01:25:46|0.0030721
01:25:46|0.0030721
01:25:47|0.0030721
01:25:48|0.0030721
01:25:49|0.0030721
01:25:49|0.0030721
01:25:50|0.0030721
01:25:51|0.0030721
01:25:52|0.0030721
01:25:52|0.0030721
01:25:53|0.0030721
01:25:54|0.0030721
01:25:54|0.0030721
01:25:56|0.0030721
01:25:57|0.0030694
01:25:57|0.0030694
01:25:57|0.0030694
01:25:58|0.0030694
01:25:59|0.0030694
01:25:59|0.0030694
01:26:00|0.0030694
01:26:02|0.0030713
01:26:02|0.0030713
01:26:03|0.0030713
01:26:04|0.0030693
01:26:04|0.0030657
01:26:05|0.0030657
01:26:06|0.0030658
01:26:06|0.0030658
01:26:07|0.0030658
01:26:08|0.0030658
01:26:09|0.0030658
01:26:09|0.0030658
01:26:09|0.0030658
01:26:10|0.0030658
01:26:11|0.0030658
01:26:11|0.0030658
01:26:13|0.0030658
01:26:13|0.0030658
01:26:14|0.0030698
01:26:14|0.0030698
01:26:15|0.0030667
01:26:16|0.0030667
01:26:17|0.0030664
01:26:17|0.0030664
01:26:18|0.0030702
01:26:18|0.0030702
01:26:19|0.0030702
01:26:20|0.0030702
01:26:20|0.00307
01:26:21|0.00307
01:26:22|0.00307
01:26:23|0.00307
01:26:23|0.0030713
01:26:24|0.0030714
01:26:24|0.0030721
01:26:25|0.0030721
01:26:26|0.0030721
01:26:26|0.0030721
01:26:27|0.0030721
01:26:27|0.0030721
01:26:28|0.0030721
01:26:28|0.0030729
01:26:29|0.0030729
01:26:30|0.0030729
01:26:30|0.0030729
01:26:31|0.0030729
01:26:32|0.0030729
01:26:32|0.0030729
01:26:32|0.0030729
01:26:33|0.0030729
01:26:35|0.0030729
01:26:35|0.0030729
01:26:35|0.0030729
01:26:36|0.0030729
01:26:36|0.0030698
01:26:36|0.0030698
01:26:37|0.0030698
01:26:37|0.0030698
01:26:38|0.0030698
01:26:39|0.0030698
01:26:40|0.0030719
01:26:40|0.0030719
01:26:40|0.0030719
01:26:41|0.0030719
01:26:42|0.0030719
01:26:42|0.0030719
01:26:42|0.0030719
01:26:43|0.0030719
01:26:43|0.0030715
01:26:44|0.0030715
01:26:44|0.0030715
01:26:45|0.0030715
01:26:46|0.0030715
01:26:46|0.0030715
01:26:46|0.0030715
01:26:47|0.0030715
01:26:47|0.0030732
01:26:47|0.0030732
01:26:48|0.0030732
01:26:49|0.0030732
01:26:50|0.0030732
01:26:51|0.0030732
01:26:53|0.0030732
01:26:53|0.0030732
01:26:54|0.0030732
01:26:55|0.0030722
01:26:55|0.0030732
01:26:56|0.0030732
01:26:57|0.0030732
01:26:57|0.0030732
01:26:58|0.0030744
01:26:58|0.0030744
01:26:59|0.0030736
01:27:00|0.0030736
01:27:01|0.0030726
01:27:01|0.0030726
01:27:02|0.0030728
01:27:02|0.0030726
01:27:03|0.0030726
01:27:03|0.0030716
01:27:04|0.0030716
01:27:04|0.003072
01:27:05|0.003072
01:27:05|0.0030702
01:27:06|0.0030702
01:27:07|0.0030702
01:27:07|0.0030702
01:27:08|0.0030702
01:27:08|0.0030702
01:27:09|0.0030702
01:27:10|0.0030702
01:27:11|0.0030702
01:27:12|0.0030702
01:27:12|0.0030702
01:27:13|0.0030702
01:27:13|0.0030702
01:27:14|0.0030702
01:27:14|0.0030702
01:27:15|0.0030702
01:27:15|0.0030702
01:27:16|0.0030702
01:27:16|0.0030702
01:27:17|0.0030702
01:27:17|0.0030702
01:27:18|0.0030702
01:27:18|0.0030702
01:27:19|0.0030702
01:27:19|0.0030744
01:27:19|0.0030744
01:27:20|0.0030744
01:27:21|0.0030744
01:27:21|0.0030744
01:27:22|0.003074
01:27:22|0.003074
01:27:23|0.003074
01:27:23|0.003074
01:27:24|0.003074
01:27:25|0.003074
01:27:25|0.003074
01:27:25|0.003074
01:27:26|0.003074
01:27:26|0.003074
01:27:27|0.003074
01:27:27|0.003074
01:27:28|0.0030727
01:27:28|0.0030727
01:27:29|0.0030727
01:27:30|0.0030727
01:27:30|0.0030727
01:27:31|0.0030727
01:27:32|0.003075
01:27:32|0.0030774
01:27:33|0.0030794
01:27:34|0.0030809
01:27:35|0.003081
01:27:35|0.0030816
01:27:36|0.0030776
01:27:36|0.0030776
01:27:37|0.0030776
01:27:37|0.0030776
01:27:38|0.0030767
01:27:38|0.0030767
01:27:39|0.0030767
01:27:39|0.0030767
01:27:40|0.0030767
01:27:41|0.0030794
01:27:41|0.0030794
01:27:42|0.0030794
01:27:42|0.0030794
01:27:43|0.0030775
01:27:43|0.0030775
01:27:43|0.0030783
01:27:44|0.0030783
01:27:44|0.0030797
01:27:45|0.0030797
01:27:45|0.0030797
01:27:45|0.0030797
01:27:46|0.0030797
01:27:46|0.0030797
01:27:47|0.0030797
01:27:47|0.0030797
01:27:48|0.0030797
01:27:48|0.003081
01:27:49|0.003081
01:27:50|0.003081
01:27:50|0.003081
01:27:52|0.003081
01:27:52|0.003081
01:27:52|0.0030828
01:27:53|0.0030835
01:27:54|0.0030857
01:27:54|0.0030864
01:27:55|0.0030865
01:27:56|0.0030858
01:27:57|0.0030849
01:27:58|0.0030849
01:27:58|0.0030835
01:27:59|0.0030835
01:27:59|0.0030852
01:28:01|0.0030852
01:28:01|0.0030849
01:28:02|0.0030849
01:28:02|0.0030849
01:28:03|0.0030849
01:28:05|0.0030849
01:28:05|0.0030841
01:28:06|0.0030867
01:28:06|0.0030867
01:28:06|0.0030867
01:28:07|0.0030867
01:28:08|0.0030852
01:28:08|0.0030856
01:28:09|0.0030856
01:28:09|0.0030856
01:28:10|0.0030856
01:28:10|0.0030856
01:28:11|0.0030856
01:28:11|0.0030856
01:28:11|0.0030856
01:28:12|0.0030856
01:28:13|0.0030856
01:28:13|0.003086
01:28:14|0.003086
01:28:14|0.003086
01:28:15|0.0030859
01:28:16|0.0030852
01:28:17|0.0030869
01:28:17|0.0030865
01:28:17|0.0030865
01:28:18|0.0030855
01:28:18|0.0030866
01:28:19|0.0030866
01:28:19|0.0030866
01:28:20|0.0030866
01:28:21|0.0030868
01:28:22|0.0030868
01:28:22|0.003087
01:28:23|0.0030889
01:28:23|0.0030889
01:28:24|0.0030889
01:28:25|0.0030882
01:28:25|0.0030875
01:28:26|0.0030868
01:28:26|0.0030868
01:28:27|0.003088
01:28:27|0.003088
01:28:29|0.0030883
01:28:29|0.003088
01:28:30|0.0030875
01:28:30|0.0030875
01:28:31|0.0030875
01:28:31|0.0030875
01:28:32|0.0030875
01:28:32|0.0030861
01:28:33|0.0030861
01:28:34|0.0030861
01:28:34|0.0030861
01:28:35|0.0030861
01:28:36|0.0030861
01:28:36|0.0030839
01:28:37|0.003085
01:28:37|0.0030844
01:28:38|0.0030844
01:28:38|0.0030844
01:28:39|0.0030857
01:28:39|0.0030857
01:28:40|0.0030857
01:28:41|0.0030857
01:28:41|0.0030844
01:28:42|0.0030844
01:28:42|0.0030844
01:28:43|0.0030844
01:28:43|0.0030844
01:28:44|0.0030844
01:28:44|0.0030844
01:28:45|0.0030844
01:28:45|0.0030844
01:28:46|0.0030844
01:28:46|0.0030844
01:28:47|0.0030844
01:28:48|0.0030844
01:28:49|0.0030877
01:28:50|0.0030877
01:28:51|0.0030877
01:28:52|0.003085
01:28:53|0.0030858
01:28:54|0.0030858
01:28:55|0.0030858
01:28:56|0.0030858
01:28:57|0.0030858
01:28:57|0.0030858
01:28:58|0.0030858
01:28:58|0.0030858
01:28:59|0.0030876
01:29:00|0.0030878
01:29:01|0.0030878
01:29:02|0.0030878
01:29:03|0.003086
01:29:03|0.003086
01:29:04|0.003086
01:29:05|0.003086
01:29:06|0.003086
01:29:07|0.003086
01:29:07|0.003086
01:29:08|0.003086
01:29:09|0.003086
01:29:09|0.0030899
01:29:10|0.0030898
01:29:10|0.0030874
01:29:11|0.0030874
01:29:12|0.0030874
01:29:12|0.0030874
01:29:13|0.0030874
01:29:13|0.0030874
01:29:14|0.0030874
01:29:14|0.0030874
01:29:14|0.0030874
01:29:15|0.0030874
01:29:15|0.0030874
01:29:16|0.0030874
01:29:16|0.0030874
01:29:17|0.0030841
01:29:17|0.0030841
01:29:18|0.0030828
01:29:18|0.0030828
01:29:19|0.0030859
01:29:19|0.0030859
01:29:20|0.003086
01:29:20|0.003086
01:29:21|0.003086
01:29:21|0.0030881
01:29:22|0.0030881
01:29:22|0.003088
01:29:23|0.0030839
01:29:23|0.0030864
01:29:23|0.0030864
01:29:24|0.003087
01:29:25|0.003087
01:29:25|0.003087
01:29:26|0.0030867
01:29:26|0.0030867
01:29:27|0.0030871
01:29:28|0.0030871
01:29:28|0.0030871
01:29:29|0.0030865
01:29:30|0.0030865
01:29:30|0.0030884
01:29:30|0.0030884
01:29:31|0.0030877
01:29:31|0.0030877
01:29:31|0.0030869
01:29:32|0.0030869
01:29:33|0.0030846
01:29:33|0.0030846
01:29:33|0.0030846
01:29:34|0.0030838
01:29:35|0.0030838
01:29:36|0.0030838
01:29:36|0.0030838
01:29:37|0.0030838
01:29:37|0.003083
01:29:38|0.003083
01:29:38|0.003083
01:29:39|0.0030845
01:29:40|0.0030845
01:29:40|0.0030845
01:29:41|0.0030847
01:29:42|0.0030853
01:29:42|0.0030853
01:29:43|0.0030853
01:29:43|0.0030853
01:29:44|0.0030886
01:29:45|0.0030886
01:29:45|0.0030884
01:29:45|0.0030884
01:29:46|0.0030884
01:29:46|0.0030884
01:29:47|0.0030846
01:29:47|0.0030846
01:29:48|0.0030846
01:29:49|0.0030846
01:29:50|0.0030846
01:29:50|0.0030846
01:29:50|0.0030846
01:29:51|0.0030846
01:29:52|0.0030846
01:29:53|0.0030858
01:29:54|0.0030858
01:29:55|0.0030886
01:29:56|0.0030894
01:29:56|0.0030894
01:29:58|0.0030894
01:29:58|0.0030898
01:29:59|0.0030898
01:29:59|0.0030909
01:30:00|0.0030909
01:30:01|0.00309
01:30:01|0.00309
01:30:02|0.00309
01:30:03|0.0030902
01:30:04|0.0030902
01:30:04|0.0030902
01:30:05|0.0030902
01:30:05|0.0030902
01:30:06|0.0030902
01:30:07|0.0030911
01:30:08|0.0030902
01:30:08|0.0030902
01:30:09|0.0030921
01:30:09|0.0030926
01:30:10|0.0030913
01:30:11|0.0030937
01:30:11|0.0030959
01:30:12|0.0030959
01:30:12|0.0030941
01:30:13|0.0030941
01:30:13|0.0030946
01:30:14|0.0030946
01:30:14|0.0030927
01:30:15|0.0030927
01:30:15|0.0030927
01:30:16|0.0030927
01:30:16|0.0030927
01:30:16|0.0030927
01:30:17|0.0030927
01:30:18|0.0030928
01:30:18|0.0030901
01:30:19|0.003089
01:30:20|0.003089
01:30:20|0.003089
01:30:21|0.003089
01:30:22|0.0030938
01:30:23|0.0030938
01:30:23|0.003093
01:30:24|0.003093
01:30:25|0.0030904
01:30:25|0.0030904
01:30:26|0.0030919
01:30:26|0.0030919
01:30:27|0.0030919
01:30:27|0.0030919
01:30:28|0.003089
01:30:28|0.0030892
01:30:28|0.0030892
01:30:29|0.0030892
01:30:29|0.0030892
01:30:30|0.0030892
01:30:30|0.0030892
01:30:31|0.0030892
01:30:31|0.0030892
01:30:32|0.0030892
01:30:32|0.003089
01:30:32|0.0030898
01:30:33|0.003089
01:30:33|0.003089
01:30:34|0.0030879
01:30:35|0.0030901
01:30:35|0.0030917
01:30:36|0.0030917
01:30:36|0.0030917
01:30:37|0.0030917
01:30:37|0.0030917
01:30:38|0.0030917
01:30:38|0.0030899
01:30:39|0.00309
01:30:39|0.0030893
01:30:40|0.003089
01:30:40|0.0030867
01:30:40|0.0030867
01:30:41|0.0030875
01:30:42|0.0030876
01:30:42|0.0030876
01:30:43|0.0030876
01:30:43|0.0030876
01:30:44|0.0030876
01:30:44|0.003087
01:30:44|0.003087
01:30:45|0.003087
01:30:45|0.0030863
01:30:46|0.0030863
01:30:46|0.0030863
01:30:46|0.0030863
01:30:47|0.0030863
01:30:47|0.0030863
01:30:48|0.0030863
01:30:49|0.0030863
01:30:49|0.0030863
01:30:50|0.0030863
01:30:50|0.0030863
01:30:50|0.0030863
01:30:51|0.0030863
01:30:51|0.0030863
01:30:51|0.0030863
01:30:52|0.0030863
01:30:53|0.0030863
01:30:54|0.0030875
01:30:56|0.0030887
01:30:56|0.0030887
01:30:57|0.0030887
01:30:58|0.0030887
01:30:58|0.0030839
01:30:59|0.0030842
01:31:00|0.0030842
01:31:01|0.0030843
01:31:01|0.0030843
01:31:03|0.0030843
01:31:03|0.0030843
01:31:04|0.0030843
01:31:04|0.0030843
01:31:05|0.0030843
01:31:06|0.0030832
01:31:06|0.0030832
01:31:07|0.0030832
01:31:08|0.0030816
01:31:08|0.0030823
01:31:09|0.003082
01:31:10|0.0030829
01:31:11|0.0030829
01:31:11|0.0030829
01:31:12|0.0030829
01:31:12|0.00308
01:31:13|0.0030796
01:31:13|0.0030792
01:31:14|0.0030782
01:31:15|0.0030787
01:31:15|0.0030787
01:31:16|0.0030787
01:31:17|0.0030787
01:31:18|0.0030787
01:31:19|0.0030799
01:31:20|0.0030799
01:31:21|0.0030799
01:31:21|0.0030799
01:31:21|0.0030799
01:31:22|0.0030799
01:31:22|0.0030804
01:31:22|0.0030804
01:31:23|0.0030804
01:31:23|0.0030792
01:31:24|0.0030792
01:31:25|0.0030789
01:31:25|0.0030789
01:31:26|0.0030789
01:31:26|0.0030779
01:31:27|0.0030779
01:31:27|0.0030765
01:31:28|0.0030732
01:31:28|0.0030732
01:31:29|0.0030761
01:31:30|0.0030761
01:31:30|0.0030761
01:31:30|0.0030761
01:31:31|0.0030761
01:31:31|0.0030761
01:31:32|0.0030761
01:31:33|0.0030736
01:31:33|0.0030736
01:31:34|0.0030736
01:31:35|0.0030736
01:31:35|0.0030736
01:31:36|0.0030736
01:31:37|0.0030736
01:31:37|0.0030736
01:31:37|0.0030736
01:31:38|0.0030736
01:31:38|0.0030736
01:31:39|0.0030736
01:31:39|0.0030736
01:31:40|0.0030736
01:31:40|0.0030759
01:31:41|0.0030759
01:31:42|0.0030731
01:31:42|0.0030738
01:31:42|0.0030738
01:31:43|0.0030738
01:31:44|0.0030738
01:31:44|0.0030738
01:31:45|0.003075
01:31:45|0.003075
01:31:46|0.003075
01:31:47|0.003075
01:31:47|0.003075
01:31:48|0.003075
01:31:48|0.003075
01:31:49|0.003075
01:31:49|0.003075
01:31:50|0.003075
01:31:50|0.003075
01:31:51|0.003075
01:31:52|0.0030782
01:31:53|0.0030782
01:31:54|0.0030782
01:31:55|0.0030782
01:31:56|0.0030782
01:31:57|0.0030782
01:31:57|0.0030782
01:31:58|0.0030782
01:32:00|0.0030782
01:32:00|0.0030782
01:32:01|0.0030782
01:32:01|0.0030782
01:32:02|0.0030782
01:32:03|0.0030782
01:32:03|0.0030774
01:32:04|0.0030774
01:32:05|0.0030774
01:32:06|0.0030774
01:32:07|0.0030774
01:32:07|0.0030774
01:32:08|0.0030774
01:32:08|0.0030774
01:32:09|0.0030774
01:32:10|0.0030774
01:32:10|0.0030774
01:32:11|0.0030774
01:32:12|0.0030772
01:32:12|0.0030772
01:32:13|0.0030772
01:32:13|0.0030772
01:32:14|0.0030772
01:32:14|0.0030783
01:32:15|0.0030783
01:32:15|0.0030791
01:32:16|0.0030791
01:32:17|0.0030791
01:32:17|0.0030791
01:32:17|0.0030791
01:32:18|0.00308
01:32:18|0.00308
01:32:19|0.0030807
01:32:19|0.0030806
01:32:20|0.0030806
01:32:21|0.0030812
01:32:21|0.0030825
01:32:22|0.0030834
01:32:22|0.0030834
01:32:23|0.0030834
01:32:23|0.0030817
01:32:24|0.0030817
01:32:25|0.0030817
01:32:25|0.0030811
01:32:26|0.0030811
01:32:26|0.0030811
01:32:26|0.0030811
01:32:27|0.0030811
01:32:28|0.0030811
01:32:28|0.0030811
01:32:29|0.0030811
01:32:30|0.0030811
01:32:31|0.0030811
01:32:31|0.0030798
01:32:31|0.0030798
01:32:32|0.0030798
01:32:33|0.0030798
01:32:33|0.0030798
01:32:34|0.0030798
01:32:34|0.0030798
01:32:35|0.0030798
01:32:35|0.0030798
01:32:36|0.0030798
01:32:36|0.0030798
01:32:37|0.0030798
01:32:37|0.0030787
01:32:38|0.0030787
01:32:38|0.0030798
01:32:39|0.0030798
01:32:39|0.0030798
01:32:40|0.0030811
01:32:40|0.0030811
01:32:41|0.0030811
01:32:41|0.0030811
01:32:42|0.0030811
01:32:42|0.0030811
01:32:42|0.0030838
01:32:43|0.0030838
01:32:43|0.0030838
01:32:44|0.0030838
01:32:44|0.0030838
01:32:45|0.0030839
01:32:45|0.0030839
01:32:46|0.003086
01:32:46|0.0030866
01:32:46|0.0030867
01:32:47|0.0030867
01:32:47|0.0030868
01:32:48|0.0030891
01:32:49|0.0030892
01:32:49|0.0030893
01:32:50|0.0030905
01:32:50|0.003092
01:32:51|0.0030925
01:32:51|0.0030925
01:32:52|0.0030925
01:32:53|0.0030925
01:32:53|0.0030914
01:32:53|0.0030918
01:32:54|0.0030918
01:32:56|0.0030918
01:32:56|0.0030918
01:32:57|0.0030885
01:32:58|0.0030885
01:32:58|0.0030885
01:32:59|0.0030885
01:33:00|0.0030885
01:33:02|0.0030872
01:33:03|0.0030872
01:33:04|0.0030872
01:33:04|0.0030872
01:33:04|0.0030872
01:33:06|0.0030872
01:33:06|0.0030871
01:33:07|0.003088
01:33:08|0.0030877
01:33:09|0.0030877
01:33:09|0.0030859
01:33:10|0.0030859
01:33:11|0.0030843
01:33:12|0.0030843
01:33:12|0.0030841
01:33:14|0.0030812
01:33:15|0.0030812
01:33:16|0.0030812
01:33:16|0.0030812
01:33:16|0.0030812
01:33:17|0.0030812
01:33:18|0.0030844
01:33:18|0.0030821
01:33:19|0.0030821
01:33:19|0.0030821
01:33:20|0.0030821
01:33:20|0.0030821
01:33:20|0.0030821
01:33:21|0.0030821
01:33:22|0.0030821
01:33:22|0.003081
01:33:23|0.0030804
01:33:23|0.00308
01:33:24|0.00308
01:33:25|0.00308
01:33:26|0.0030782
01:33:27|0.0030778
01:33:27|0.0030778
01:33:28|0.0030772
01:33:29|0.0030769
01:33:29|0.0030769
01:33:30|0.0030772
01:33:31|0.0030799
01:33:31|0.0030802
01:33:31|0.0030817
01:33:32|0.0030817
01:33:32|0.0030817
01:33:33|0.0030817
01:33:33|0.0030813
01:33:34|0.0030819
01:33:34|0.0030821
01:33:35|0.0030821
01:33:36|0.0030821
01:33:36|0.0030821
01:33:37|0.0030818
01:33:37|0.0030818
01:33:38|0.0030818
01:33:38|0.0030818
01:33:39|0.0030818
01:33:39|0.0030818
01:33:39|0.0030818
01:33:40|0.0030818
01:33:40|0.0030818
01:33:41|0.0030798
01:33:42|0.0030798
01:33:42|0.0030798
01:33:42|0.0030798
01:33:43|0.0030798
01:33:43|0.0030798
01:33:44|0.0030798
01:33:45|0.0030786
01:33:45|0.0030786
01:33:45|0.0030798
01:33:46|0.0030798
01:33:46|0.0030798
01:33:46|0.0030798
01:33:47|0.0030798
01:33:48|0.0030798
01:33:48|0.0030796
01:33:49|0.0030801
01:33:50|0.0030797
01:33:50|0.0030797
01:33:51|0.0030797
01:33:51|0.0030797
01:33:51|0.0030797
01:33:52|0.0030797
01:33:53|0.0030797
01:33:53|0.0030797
01:33:54|0.0030797
01:33:54|0.0030797
01:33:54|0.0030797
01:33:55|0.0030797
01:33:56|0.0030797
01:33:57|0.0030797
01:33:58|0.0030775
01:33:59|0.0030775
01:33:59|0.0030775
01:34:00|0.0030786
01:34:01|0.0030786
01:34:02|0.003077
01:34:03|0.003077
01:34:04|0.003077
01:34:04|0.003077
01:34:05|0.0030787
01:34:06|0.0030787
01:34:06|0.0030787
01:34:08|0.0030777
01:34:08|0.0030777
01:34:09|0.0030777
01:34:09|0.0030793
01:34:10|0.0030793
01:34:10|0.0030792
01:34:10|0.0030793
01:34:11|0.0030793
01:34:12|0.0030793
01:34:12|0.0030793
01:34:13|0.0030793
01:34:14|0.0030793
01:34:14|0.0030793
01:34:15|0.0030793
01:34:15|0.0030793
01:34:16|0.0030793
01:34:17|0.0030784
01:34:17|0.0030788
01:34:18|0.0030788
01:34:19|0.0030788
01:34:20|0.0030788
01:34:20|0.0030788
01:34:21|0.0030788
01:34:22|0.0030798
01:34:22|0.0030816
01:34:23|0.0030816
01:34:23|0.0030816
01:34:24|0.0030816
01:34:24|0.0030816
01:34:25|0.0030816
01:34:26|0.0030816
01:34:27|0.0030816
01:34:27|0.0030816
01:34:28|0.0030816
01:34:28|0.0030816
01:34:28|0.0030816
01:34:29|0.0030816
01:34:30|0.0030816
01:34:30|0.0030816
01:34:31|0.0030816
01:34:32|0.0030816
01:34:32|0.0030797
01:34:33|0.0030797
01:34:34|0.0030797
01:34:34|0.0030797
01:34:35|0.0030797
01:34:35|0.0030797
01:34:35|0.0030797
01:34:37|0.0030784
01:34:37|0.0030784
01:34:38|0.0030784
01:34:38|0.0030787
01:34:38|0.0030787
01:34:39|0.0030796
01:34:40|0.0030796
01:34:41|0.0030796
01:34:41|0.0030796
01:34:42|0.0030796
01:34:42|0.0030796
01:34:43|0.0030796
01:34:44|0.0030796
01:34:45|0.0030796
01:34:45|0.003077
01:34:46|0.003077
01:34:47|0.0030745
01:34:47|0.0030745
01:34:47|0.0030745
01:34:48|0.0030763
01:34:48|0.0030763
01:34:49|0.0030763
01:34:50|0.0030763
01:34:50|0.0030763
01:34:50|0.0030763
01:34:51|0.0030763
01:34:52|0.0030766
01:34:52|0.0030766
01:34:53|0.0030766
01:34:53|0.0030766
01:34:53|0.0030766
01:34:54|0.0030766
01:34:55|0.0030766
01:34:56|0.0030766
01:34:57|0.0030766
01:34:58|0.0030793
01:34:59|0.0030793
01:35:00|0.0030793
01:35:00|0.0030783
01:35:01|0.0030783
01:35:02|0.0030783
01:35:03|0.0030783
01:35:03|0.0030783
01:35:05|0.0030783
01:35:05|0.0030793
01:35:06|0.0030793
01:35:06|0.0030793
01:35:07|0.0030777
01:35:08|0.0030777
01:35:08|0.0030777
01:35:09|0.0030759
01:35:10|0.0030759
01:35:11|0.0030759
01:35:12|0.0030759
01:35:13|0.0030759
01:35:13|0.0030752
01:35:14|0.0030752
01:35:15|0.003074
01:35:15|0.0030747
01:35:16|0.0030747
01:35:16|0.0030739
01:35:17|0.0030739
01:35:17|0.0030739
01:35:18|0.0030739
01:35:18|0.0030759
01:35:19|0.0030759
01:35:19|0.0030759
01:35:20|0.0030759
01:35:20|0.0030723
01:35:21|0.0030723
01:35:21|0.0030723
01:35:22|0.0030723
01:35:23|0.0030723
01:35:23|0.0030723
01:35:24|0.0030723
01:35:24|0.0030723
01:35:25|0.0030723
01:35:26|0.0030723
01:35:26|0.0030723
01:35:27|0.0030723
01:35:27|0.0030723
01:35:28|0.0030723
01:35:28|0.0030723
01:35:29|0.0030723
01:35:29|0.0030739
01:35:30|0.0030739
01:35:30|0.0030739
01:35:31|0.0030739
01:35:32|0.0030739
01:35:32|0.0030761
01:35:32|0.0030761
01:35:33|0.0030761
01:35:33|0.0030761
01:35:34|0.0030761
01:35:34|0.0030761
01:35:35|0.0030761
01:35:35|0.0030789
01:35:36|0.0030789
01:35:36|0.0030788
01:35:37|0.0030788
01:35:38|0.003077
01:35:38|0.003077
01:35:39|0.0030771
01:35:40|0.0030771
01:35:40|0.0030771
01:35:41|0.0030771
01:35:41|0.0030771
01:35:42|0.0030771
01:35:43|0.0030762
01:35:43|0.0030762
01:35:44|0.0030762
01:35:44|0.0030762
01:35:45|0.0030762
01:35:45|0.0030762
01:35:46|0.0030762
01:35:46|0.0030762
01:35:47|0.0030762
01:35:47|0.0030762
01:35:47|0.0030762
01:35:48|0.0030766
01:35:48|0.0030766
01:35:49|0.0030766
01:35:49|0.0030756
01:35:49|0.0030756
01:35:50|0.0030756
01:35:51|0.0030756
01:35:51|0.0030756
01:35:52|0.0030756
01:35:53|0.003076
01:35:53|0.003076
01:35:54|0.003076
01:35:55|0.003076
01:35:55|0.003076
01:35:56|0.003076
01:35:56|0.003076
01:35:57|0.0030776
01:35:58|0.0030776
01:35:59|0.0030779
01:36:01|0.0030765
01:36:02|0.0030765
01:36:02|0.0030765
01:36:03|0.0030765
01:36:03|0.0030754
01:36:05|0.0030754
01:36:05|0.0030754
01:36:06|0.0030754
01:36:06|0.0030766
01:36:07|0.0030766
01:36:08|0.0030753
01:36:09|0.0030753
01:36:09|0.0030753
01:36:10|0.0030753
01:36:11|0.0030753
01:36:11|0.0030753
01:36:12|0.0030753
01:36:13|0.0030779
01:36:13|0.0030779
01:36:15|0.0030779
01:36:15|0.0030794
01:36:16|0.0030794
01:36:16|0.0030794
01:36:18|0.0030805
01:36:18|0.0030796
01:36:19|0.0030796
01:36:20|0.0030796
01:36:20|0.0030796
01:36:20|0.0030796
01:36:21|0.0030796
01:36:21|0.0030796
01:36:22|0.0030796
01:36:23|0.0030796
01:36:24|0.0030796
01:36:24|0.0030796
01:36:24|0.0030796
01:36:25|0.0030794
01:36:26|0.0030794
01:36:27|0.0030794
01:36:27|0.0030794
01:36:28|0.0030794
01:36:28|0.0030794
01:36:29|0.003079
01:36:29|0.003079
01:36:30|0.003079
01:36:30|0.003079
01:36:31|0.003079
01:36:31|0.003079
01:36:32|0.003079
01:36:32|0.003079
01:36:32|0.003079
01:36:33|0.003079
01:36:34|0.003079
01:36:34|0.0030784
01:36:35|0.0030784
01:36:36|0.0030784
01:36:36|0.0030784
01:36:37|0.0030784
01:36:37|0.003077
01:36:38|0.003077
01:36:39|0.003077
01:36:39|0.003077
01:36:39|0.0030762
01:36:40|0.0030762
01:36:40|0.0030762
01:36:41|0.0030762
01:36:42|0.0030762
01:36:42|0.0030762
01:36:43|0.0030762
01:36:43|0.0030762
01:36:43|0.0030762
01:36:44|0.0030762
01:36:45|0.0030762
01:36:46|0.0030762
01:36:46|0.0030762
01:36:46|0.0030762
01:36:47|0.0030762
01:36:47|0.0030784
01:36:48|0.0030783
01:36:49|0.0030783
01:36:49|0.0030783
01:36:50|0.0030783
01:36:50|0.0030783
01:36:51|0.0030783
01:36:51|0.0030783
01:36:51|0.0030789
01:36:52|0.003079
01:36:52|0.003079
01:36:53|0.003079
01:36:53|0.003079
01:36:54|0.003079
01:36:54|0.0030795
01:36:55|0.0030795
01:36:55|0.0030795
01:36:55|0.0030795
01:36:56|0.0030795
01:36:56|0.0030795
01:36:57|0.0030795
01:36:57|0.0030795
01:36:58|0.00308
01:36:59|0.00308
01:37:00|0.00308
01:37:01|0.0030829
01:37:03|0.003084
01:37:03|0.0030862
01:37:04|0.0030849
01:37:05|0.003085
01:37:06|0.0030836
01:37:07|0.0030836
01:37:07|0.0030836
01:37:08|0.0030836
01:37:08|0.0030836
01:37:09|0.0030836
01:37:10|0.0030842
01:37:10|0.0030842
01:37:11|0.0030842
01:37:12|0.0030816
01:37:12|0.0030829
01:37:13|0.0030829
01:37:13|0.0030829
01:37:13|0.0030829
01:37:14|0.0030829
01:37:15|0.0030829
01:37:15|0.003084
01:37:16|0.003084
01:37:17|0.003084
01:37:17|0.0030878
01:37:18|0.0030893
01:37:19|0.0030884
01:37:19|0.0030891
01:37:20|0.0030891
01:37:20|0.0030879
01:37:21|0.0030879
01:37:22|0.0030879
01:37:22|0.0030882
01:37:23|0.0030882
01:37:23|0.0030882
01:37:24|0.0030882
01:37:24|0.0030882
01:37:25|0.0030882
01:37:25|0.0030882
01:37:26|0.0030882
01:37:27|0.0030879
01:37:27|0.0030879
01:37:28|0.0030879
01:37:29|0.0030879
01:37:29|0.0030912
01:37:30|0.0030936
01:37:31|0.0030932
01:37:31|0.0030914
01:37:32|0.0030914
01:37:32|0.0030914
01:37:32|0.0030912
01:37:33|0.003092
01:37:34|0.003091
01:37:35|0.003091
01:37:35|0.0030904
01:37:36|0.0030904
01:37:37|0.0030904
01:37:37|0.0030904
01:37:38|0.0030904
01:37:38|0.0030904
01:37:39|0.0030897
01:37:39|0.0030897
01:37:40|0.0030897
01:37:40|0.0030897
01:37:40|0.0030897
01:37:41|0.0030897
01:37:42|0.0030897
01:37:42|0.0030897
01:37:43|0.0030897
01:37:43|0.0030897
01:37:44|0.0030897
01:37:44|0.0030897
01:37:45|0.0030897
01:37:45|0.0030897
01:37:46|0.0030897
01:37:46|0.0030897
01:37:46|0.0030897
01:37:47|0.0030897
01:37:47|0.0030897
01:37:48|0.0030897
01:37:49|0.0030897
01:37:49|0.0030897
01:37:50|0.0030897
01:37:50|0.0030897
01:37:50|0.0030897
01:37:51|0.0030897
01:37:51|0.0030897
01:37:51|0.0030897
01:37:52|0.0030897
01:37:53|0.0030897
01:37:53|0.0030897
01:37:53|0.0030897
01:37:54|0.0030897
01:37:54|0.0030897
01:37:55|0.0030897
01:37:56|0.0030897
01:37:57|0.0030897
01:37:57|0.0030919
01:37:57|0.0030897
01:37:58|0.0030897
01:37:58|0.0030897
01:37:59|0.0030895
01:38:00|0.0030897
01:38:01|0.0030897
01:38:02|0.0030897
01:38:02|0.0030888
01:38:03|0.0030884
01:38:04|0.0030877
01:38:05|0.003089
01:38:06|0.0030911
01:38:07|0.0030911
01:38:08|0.0030888
01:38:08|0.0030888
01:38:09|0.0030888
01:38:10|0.0030888
01:38:10|0.0030888
01:38:11|0.0030888
01:38:11|0.0030888
01:38:12|0.0030888
01:38:12|0.003092
01:38:13|0.003092
01:38:13|0.0030933
01:38:14|0.0030931
01:38:15|0.0030919
01:38:15|0.0030919
01:38:16|0.0030919
01:38:17|0.0030911
01:38:17|0.0030911
01:38:18|0.0030911
01:38:19|0.0030911
01:38:20|0.0030911
01:38:20|0.0030911
01:38:21|0.0030911
01:38:22|0.0030911
01:38:22|0.0030911
01:38:23|0.0030918
01:38:23|0.0030918
01:38:24|0.0030903
01:38:24|0.0030903
01:38:25|0.0030897
01:38:25|0.0030897
01:38:26|0.0030897
01:38:26|0.0030897
01:38:27|0.0030897
01:38:28|0.0030897
01:38:29|0.0030894
01:38:29|0.0030894
01:38:30|0.0030896
01:38:30|0.0030894
01:38:30|0.0030894
01:38:31|0.0030894
01:38:32|0.0030894
01:38:32|0.0030894
01:38:33|0.0030894
01:38:33|0.0030894
01:38:34|0.0030894
01:38:35|0.003088
01:38:35|0.0030871
01:38:36|0.0030872
01:38:36|0.0030872
01:38:37|0.0030869
01:38:38|0.0030869
01:38:38|0.003088
01:38:39|0.003088
01:38:39|0.003088
01:38:40|0.003088
01:38:40|0.003088
01:38:40|0.003088
01:38:41|0.003088
01:38:42|0.003088
01:38:42|0.0030884
01:38:43|0.0030884
01:38:44|0.0030884
01:38:44|0.0030896
01:38:45|0.0030928
01:38:46|0.0030928
01:38:46|0.0030928
01:38:46|0.0030928
01:38:47|0.0030928
01:38:47|0.0030931
01:38:48|0.0030933
01:38:49|0.0030934
01:38:49|0.0030934
01:38:49|0.0030934
01:38:50|0.0030934
01:38:50|0.0030928
01:38:51|0.0030928
01:38:52|0.0030928
01:38:52|0.0030928
01:38:53|0.0030928
01:38:53|0.0030928
01:38:54|0.0030928
01:38:54|0.0030928
01:38:55|0.0030928
01:38:56|0.0030912
01:38:56|0.0030912
01:38:57|0.0030916
01:38:57|0.0030906
01:38:57|0.0030906
01:38:58|0.0030914
01:38:58|0.0030914
01:38:59|0.0030914
01:39:00|0.0030914
01:39:01|0.0030914
01:39:02|0.0030914
01:39:03|0.0030914
01:39:04|0.0030914
01:39:05|0.0030914
01:39:06|0.0030914
01:39:06|0.003091
01:39:07|0.003091
01:39:07|0.003091
01:39:07|0.003091
01:39:08|0.003091
01:39:09|0.003091
01:39:09|0.003091
01:39:10|0.003091
01:39:11|0.003091
01:39:12|0.003091
01:39:13|0.0030928
01:39:13|0.0030934
01:39:14|0.0030928
01:39:15|0.0030928
01:39:15|0.0030928
01:39:16|0.0030928
01:39:16|0.0030928
01:39:18|0.003093
01:39:18|0.0030928
01:39:19|0.0030928
01:39:20|0.0030921
01:39:20|0.0030921
01:39:21|0.0030921
01:39:21|0.0030921
01:39:22|0.0030921
01:39:22|0.0030897
01:39:22|0.0030897
01:39:23|0.0030897
01:39:24|0.0030897
01:39:24|0.0030897
01:39:25|0.0030897
01:39:26|0.0030897
01:39:26|0.0030897
01:39:26|0.0030897
01:39:27|0.0030897
01:39:27|0.0030897
01:39:28|0.0030897
01:39:28|0.0030897
01:39:29|0.0030897
01:39:30|0.0030897
01:39:30|0.0030897
01:39:30|0.0030897
01:39:31|0.0030897
01:39:32|0.0030897
01:39:32|0.0030895
01:39:33|0.0030895
01:39:33|0.0030895
01:39:34|0.0030895
01:39:34|0.0030895
01:39:35|0.0030895
01:39:36|0.0030895
01:39:36|0.003091
01:39:37|0.003091
01:39:37|0.0030917
01:39:38|0.0030917
01:39:38|0.0030917
01:39:39|0.0030917
01:39:39|0.0030917
01:39:40|0.0030917
01:39:41|0.0030917
01:39:41|0.0030917
01:39:41|0.0030917
01:39:41|0.0030917
01:39:42|0.0030917
01:39:43|0.0030917
01:39:43|0.0030901
01:39:44|0.0030901
01:39:45|0.0030903
01:39:45|0.0030903
01:39:46|0.0030903
01:39:47|0.0030903
01:39:47|0.0030898
01:39:48|0.0030899
01:39:48|0.0030898
01:39:49|0.0030898
01:39:50|0.0030899
01:39:50|0.0030899
01:39:50|0.0030899
01:39:51|0.0030891
01:39:52|0.0030891
01:39:52|0.0030887
01:39:53|0.0030887
01:39:53|0.0030882
01:39:54|0.0030882
01:39:54|0.003088
01:39:54|0.003088
01:39:55|0.003088
01:39:56|0.0030877
01:39:56|0.0030877
01:39:57|0.0030877
01:39:57|0.003087
01:39:57|0.003087
01:39:58|0.003087
01:39:58|0.003087
01:39:59|0.003087
01:39:59|0.003087
01:40:00|0.003087
01:40:01|0.0030861
01:40:02|0.0030852
01:40:02|0.0030853
01:40:04|0.0030851
01:40:04|0.0030851
01:40:05|0.0030847
01:40:05|0.0030828
01:40:06|0.003084
01:40:07|0.003084
01:40:08|0.0030832
01:40:08|0.0030832
01:40:09|0.0030832
01:40:10|0.0030833
01:40:10|0.0030832
01:40:11|0.0030831
01:40:13|0.0030812
01:40:14|0.0030787
01:40:14|0.003079
01:40:15|0.003079
01:40:15|0.003079
01:40:16|0.003079
01:40:17|0.003079
01:40:17|0.003079
01:40:18|0.003079
01:40:18|0.0030796
01:40:19|0.0030796
01:40:19|0.003079
01:40:20|0.003079
01:40:21|0.003079
01:40:21|0.003079
01:40:22|0.003079
01:40:23|0.0030797
01:40:23|0.0030797
01:40:24|0.0030797
01:40:24|0.0030797
01:40:25|0.0030797
01:40:25|0.0030797
01:40:25|0.0030797
01:40:26|0.0030797
01:40:27|0.0030797
01:40:27|0.0030797
01:40:28|0.0030797
01:40:28|0.0030797
01:40:29|0.0030796
01:40:30|0.0030796
01:40:30|0.0030799
01:40:31|0.0030799
01:40:31|0.0030799
01:40:31|0.0030799
01:40:32|0.0030799
01:40:33|0.0030799
01:40:34|0.0030799
01:40:34|0.0030799
01:40:34|0.0030796
01:40:35|0.0030796
01:40:35|0.0030796
01:40:36|0.0030796
01:40:36|0.0030796
01:40:37|0.0030796
01:40:37|0.0030796
01:40:38|0.0030796
01:40:38|0.0030796
01:40:39|0.0030796
01:40:39|0.0030796
01:40:40|0.0030796
01:40:40|0.0030796
01:40:40|0.0030796
01:40:40|0.0030796
01:40:41|0.0030796
01:40:41|0.0030796
01:40:42|0.0030796
01:40:43|0.0030797
01:40:43|0.0030797
01:40:43|0.0030797
01:40:44|0.0030797
01:40:44|0.0030793
01:40:45|0.0030793
01:40:45|0.0030781
01:40:46|0.0030781
01:40:47|0.003078
01:40:47|0.0030784
01:40:48|0.0030784
01:40:48|0.0030784
01:40:49|0.0030784
01:40:49|0.0030784
01:40:50|0.0030784
01:40:51|0.0030778
01:40:51|0.0030778
01:40:51|0.0030778
01:40:51|0.0030778
01:40:52|0.0030778
01:40:53|0.0030778
01:40:53|0.0030778
01:40:53|0.0030776
01:40:54|0.0030776
01:40:54|0.0030778
01:40:54|0.0030778
01:40:55|0.0030778
01:40:55|0.0030778
01:40:55|0.0030778
01:40:56|0.0030766
01:40:56|0.0030766
01:40:57|0.0030766
01:40:57|0.0030766
01:40:57|0.0030766
01:40:57|0.0030767
01:40:58|0.0030767
01:40:58|0.0030772
01:40:59|0.0030772
01:40:59|0.0030772
01:41:00|0.0030772
01:41:00|0.0030772
01:41:01|0.0030767
01:41:01|0.0030767
01:41:02|0.0030799
01:41:03|0.0030812
01:41:05|0.0030812
01:41:05|0.0030812
01:41:06|0.0030812
01:41:07|0.0030843
01:41:08|0.0030812
01:41:09|0.0030829
01:41:10|0.0030829
01:41:10|0.0030829
01:41:12|0.0030829
01:41:12|0.0030829
01:41:13|0.0030829
01:41:13|0.0030829
01:41:15|0.0030829
01:41:15|0.0030829
01:41:16|0.0030829
01:41:17|0.0030829
01:41:17|0.0030826
01:41:18|0.0030805
01:41:19|0.0030793
01:41:20|0.0030793
01:41:20|0.0030813
01:41:21|0.0030813
01:41:21|0.0030809
01:41:22|0.0030809
01:41:22|0.0030808
01:41:23|0.0030789
01:41:23|0.0030777
01:41:24|0.0030777
01:41:25|0.0030777
01:41:26|0.0030777
01:41:26|0.0030777
01:41:28|0.0030808
01:41:28|0.0030806
01:41:29|0.0030806
01:41:29|0.0030806
01:41:30|0.0030796
01:41:30|0.0030796
01:41:31|0.0030796
01:41:31|0.0030775
01:41:32|0.003077
01:41:32|0.0030762
01:41:32|0.0030761
01:41:33|0.0030768
01:41:33|0.0030763
01:41:34|0.003074
01:41:34|0.0030736
01:41:35|0.0030735
01:41:35|0.0030732
01:41:35|0.0030732
01:41:36|0.003073
01:41:36|0.0030727
01:41:37|0.0030732
01:41:37|0.0030732
01:41:38|0.0030732
01:41:38|0.0030726
01:41:39|0.0030726
01:41:39|0.0030721
01:41:39|0.0030721
01:41:40|0.0030705
01:41:41|0.0030703
01:41:42|0.0030697
01:41:43|0.0030697
01:41:43|0.0030697
01:41:44|0.0030702
01:41:44|0.0030704
01:41:46|0.0030723
01:41:46|0.0030723
01:41:47|0.0030723
01:41:47|0.0030723
01:41:48|0.0030723
01:41:48|0.0030723
01:41:49|0.0030742
01:41:49|0.0030742
01:41:50|0.0030742
01:41:51|0.0030753
01:41:51|0.0030758
01:41:51|0.0030758
01:41:52|0.0030758
01:41:52|0.0030765
01:41:53|0.0030765
01:41:53|0.0030771
01:41:54|0.0030771
01:41:54|0.0030775
01:41:55|0.0030783
01:41:55|0.0030783
01:41:55|0.0030783
01:41:56|0.0030793
01:41:56|0.0030793
01:41:57|0.0030793
01:41:57|0.0030793
01:41:58|0.0030793
01:41:58|0.0030791
01:41:59|0.0030791
01:41:59|0.0030792
01:42:00|0.0030792
01:42:00|0.0030792
01:42:01|0.0030792
01:42:01|0.0030792
01:42:01|0.0030792
01:42:02|0.0030792
01:42:03|0.0030804
01:42:04|0.0030806
01:42:04|0.0030811
01:42:06|0.0030811
01:42:07|0.0030791
01:42:08|0.0030791
01:42:08|0.0030791
01:42:09|0.0030773
01:42:09|0.0030773
01:42:10|0.0030773
01:42:11|0.0030764
01:42:11|0.0030764
01:42:12|0.0030762
01:42:13|0.0030762
01:42:13|0.0030762
01:42:14|0.0030761
01:42:15|0.0030761
01:42:16|0.0030754
01:42:17|0.0030749
01:42:17|0.0030735
01:42:18|0.0030735
01:42:19|0.0030737
01:42:19|0.0030737
01:42:20|0.0030754
01:42:20|0.0030754
01:42:21|0.0030754
01:42:23|0.0030754
01:42:23|0.0030754
01:42:25|0.0030782
01:42:25|0.0030784
01:42:25|0.0030792
01:42:26|0.0030792
01:42:26|0.0030792
01:42:27|0.0030817
01:42:27|0.0030823
01:42:28|0.0030823
01:42:28|0.0030843
01:42:29|0.0030843
01:42:30|0.0030843
01:42:30|0.0030843
01:42:31|0.0030843
01:42:31|0.0030852
01:42:32|0.0030865
01:42:32|0.0030874
01:42:33|0.0030877
01:42:34|0.0030877
01:42:34|0.0030877
01:42:35|0.0030877
01:42:36|0.0030853
01:42:36|0.0030853
01:42:36|0.0030853
01:42:37|0.0030853
01:42:37|0.0030853
01:42:38|0.0030853
01:42:39|0.0030869
01:42:39|0.0030869
01:42:40|0.0030869
01:42:40|0.0030896
01:42:40|0.0030896
01:42:41|0.0030896
01:42:42|0.0030897
01:42:43|0.0030902
01:42:44|0.0030912
01:42:44|0.003093
01:42:45|0.003093
01:42:45|0.003093
01:42:46|0.003093
01:42:46|0.003093
01:42:47|0.0030923
01:42:47|0.0030929
01:42:47|0.0030929
01:42:48|0.0030929
01:42:48|0.0030929
01:42:48|0.0030929
01:42:49|0.0030929
01:42:49|0.0030927
01:42:50|0.0030927
01:42:50|0.0030927
01:42:50|0.0030927
01:42:51|0.0030927
01:42:51|0.0030927
01:42:52|0.0030927
01:42:52|0.0030927
01:42:52|0.0030927
01:42:53|0.0030927
01:42:53|0.0030925
01:42:54|0.0030925
01:42:54|0.0030925
01:42:55|0.0030925
01:42:55|0.0030925
01:42:56|0.0030925
01:42:57|0.0030919
01:42:57|0.0030916
01:42:58|0.0030916
01:42:59|0.0030927
01:42:59|0.0030939
01:43:00|0.0030939
01:43:00|0.003096
01:43:01|0.0030959
01:43:01|0.0030959
01:43:02|0.0030963
01:43:02|0.0030963
01:43:03|0.0030963
01:43:03|0.0030959
01:43:04|0.0030959
01:43:06|0.0030981
01:43:06|0.0030981
01:43:07|0.0030971
01:43:08|0.0030971
01:43:09|0.003096
01:43:09|0.003096
01:43:10|0.003096
01:43:10|0.0030981
01:43:11|0.0030996
01:43:12|0.0030997
01:43:13|0.0031002
01:43:13|0.0031002
01:43:14|0.0031002
01:43:15|0.0030987
01:43:15|0.0030987
01:43:16|0.0030987
01:43:17|0.0030994
01:43:18|0.0030994
01:43:18|0.0030995
01:43:19|0.0030995
01:43:19|0.0030995
01:43:20|0.0030999
01:43:21|0.0031009
01:43:22|0.0031004
01:43:22|0.0031004
01:43:23|0.0031004
01:43:23|0.0031016
01:43:25|0.0031026
01:43:25|0.0031048
01:43:26|0.0031063
01:43:27|0.0031064
01:43:27|0.0031071
01:43:28|0.0031071
01:43:28|0.003107
01:43:29|0.0031062
01:43:30|0.0031057
01:43:30|0.0031057
01:43:31|0.0031057
01:43:31|0.0031046
01:43:32|0.003103
01:43:33|0.0031032
01:43:33|0.0031026
01:43:34|0.0031026
01:43:34|0.0031073
01:43:35|0.0031083
01:43:35|0.0031101
01:43:36|0.0031101
01:43:37|0.0031101
01:43:37|0.0031101
01:43:38|0.0031101
01:43:39|0.0031098
01:43:39|0.0031098
01:43:40|0.0031106
01:43:40|0.0031111
01:43:41|0.0031118
01:43:41|0.0031118
01:43:42|0.0031125
01:43:43|0.0031125
01:43:43|0.0031122
01:43:45|0.0031136
01:43:45|0.0031144
01:43:46|0.0031144
01:43:46|0.0031154
01:43:47|0.0031189
01:43:48|0.0031183
01:43:48|0.0031182
01:43:48|0.0031168
01:43:49|0.0031168
01:43:49|0.0031168
01:43:49|0.0031161
01:43:50|0.0031161
01:43:51|0.0031161
01:43:51|0.0031161
01:43:51|0.0031161
01:43:52|0.0031161
01:43:53|0.0031161
01:43:53|0.0031164
01:43:54|0.0031171
01:43:54|0.0031171
01:43:55|0.003116
01:43:56|0.003116
01:43:56|0.003116
01:43:57|0.003116
01:43:57|0.0031161
01:43:58|0.0031137
01:43:58|0.0031158
01:43:59|0.0031158
01:43:59|0.0031125
01:43:59|0.0031112
01:44:00|0.0031112
01:44:00|0.0031112
01:44:01|0.0031112
01:44:02|0.0031112
01:44:02|0.0031112
01:44:02|0.0031128
01:44:03|0.0031128
01:44:04|0.0031128
01:44:05|0.0031128
01:44:06|0.0031107
01:44:07|0.0031117
01:44:09|0.0031142
01:44:09|0.0031167
01:44:10|0.0031162
01:44:10|0.0031157
01:44:11|0.0031157
01:44:12|0.003117
01:44:12|0.003117
01:44:13|0.0031164
01:44:14|0.0031164
01:44:15|0.0031171
01:44:16|0.0031164
01:44:17|0.0031169
01:44:17|0.0031171
01:44:17|0.0031171
01:44:18|0.003116
01:44:19|0.003115
01:44:20|0.003115
01:44:20|0.003112
01:44:21|0.003112
01:44:22|0.003112
01:44:22|0.0031117
01:44:23|0.0031117
01:44:23|0.0031102
01:44:24|0.0031126
01:44:25|0.0031148
01:44:26|0.0031148
01:44:26|0.0031148
01:44:27|0.0031137
01:44:27|0.0031137
01:44:28|0.0031147
01:44:29|0.0031147
01:44:30|0.0031147
01:44:30|0.003117
01:44:31|0.003117
01:44:31|0.003119
01:44:32|0.0031171
01:44:33|0.0031171
01:44:34|0.0031176
01:44:34|0.0031166
01:44:34|0.0031166
01:44:35|0.0031159
01:44:35|0.0031159
01:44:36|0.0031159
01:44:36|0.0031159
01:44:37|0.0031159
01:44:37|0.0031145
01:44:38|0.0031145
01:44:38|0.0031138
01:44:39|0.0031138
01:44:40|0.0031138
01:44:40|0.0031138
01:44:41|0.0031139
01:44:41|0.0031147
01:44:42|0.0031147
01:44:42|0.0031175
01:44:42|0.0031173
01:44:42|0.0031173
01:44:43|0.0031173
01:44:44|0.0031173
01:44:44|0.0031173
01:44:45|0.0031173
01:44:45|0.0031173
01:44:45|0.0031173
01:44:46|0.0031173
01:44:47|0.0031173
01:44:48|0.0031173
01:44:49|0.0031173
01:44:49|0.0031173
01:44:49|0.0031173
01:44:50|0.0031153
01:44:50|0.0031153
01:44:51|0.0031199
01:44:52|0.0031199
01:44:52|0.0031177
01:44:53|0.0031174
01:44:53|0.0031174
01:44:54|0.003116
01:44:54|0.003116
01:44:55|0.003116
01:44:55|0.003116
01:44:55|0.0031142
01:44:56|0.0031142
01:44:57|0.0031163
01:44:57|0.003117
01:44:58|0.003117
01:44:59|0.003117
01:44:59|0.003117
01:45:00|0.003117
01:45:00|0.0031173
01:45:00|0.0031173
01:45:01|0.0031151
01:45:02|0.0031144
01:45:03|0.0031152
01:45:03|0.0031146
01:45:04|0.0031146
01:45:05|0.0031146
01:45:05|0.0031146
01:45:05|0.0031168
01:45:06|0.0031168
01:45:06|0.0031168
01:45:07|0.0031168
01:45:08|0.0031185
01:45:09|0.00312
01:45:10|0.0031183
01:45:11|0.0031189
01:45:12|0.0031189
01:45:12|0.0031191
01:45:13|0.0031185
01:45:14|0.0031179
01:45:15|0.0031177
01:45:15|0.0031177
01:45:16|0.0031177
01:45:16|0.0031167
01:45:17|0.0031167
01:45:18|0.0031167
01:45:18|0.0031174
01:45:19|0.0031174
01:45:20|0.0031156
01:45:20|0.0031156
01:45:21|0.0031156
01:45:22|0.0031156
01:45:23|0.0031156
01:45:24|0.0031144
01:45:25|0.0031144
01:45:25|0.0031147
01:45:26|0.0031166
01:45:26|0.0031166
01:45:27|0.0031166
01:45:27|0.0031166
01:45:28|0.0031158
01:45:28|0.0031158
01:45:29|0.0031158
01:45:29|0.0031158
01:45:29|0.0031158
01:45:30|0.0031158
01:45:30|0.0031158
01:45:31|0.0031145
01:45:32|0.0031146
01:45:33|0.0031146
01:45:33|0.0031144
01:45:34|0.0031142
01:45:34|0.0031128
01:45:35|0.0031128
01:45:35|0.0031128
01:45:36|0.0031128
01:45:36|0.0031131
01:45:37|0.0031131
01:45:37|0.0031131
01:45:38|0.0031135
01:45:38|0.0031135
01:45:38|0.0031135
01:45:39|0.0031135
01:45:39|0.0031135
01:45:40|0.0031135
01:45:40|0.0031135
01:45:41|0.0031135
01:45:41|0.0031135
01:45:41|0.0031139
01:45:42|0.0031139
01:45:42|0.0031139
01:45:43|0.0031154
01:45:43|0.0031155
01:45:44|0.003114
01:45:45|0.003114
01:45:45|0.0031156
01:45:46|0.0031172
01:45:46|0.0031172
01:45:47|0.0031187
01:45:47|0.0031177
01:45:48|0.0031177
01:45:48|0.0031177
01:45:48|0.0031177
01:45:48|0.0031184
01:45:49|0.0031184
01:45:49|0.0031184
01:45:50|0.0031184
01:45:51|0.0031184
01:45:51|0.0031182
01:45:52|0.0031182
01:45:52|0.0031182
01:45:53|0.0031185
01:45:54|0.0031185
01:45:54|0.0031192
01:45:55|0.0031192
01:45:55|0.0031191
01:45:56|0.0031202
01:45:57|0.0031185
01:45:57|0.0031185
01:45:57|0.0031185
01:45:57|0.0031185
01:45:58|0.0031185
01:45:58|0.0031185
01:45:59|0.003118
01:46:00|0.003118
01:46:00|0.003118
01:46:01|0.003118
01:46:01|0.003118
01:46:02|0.003118
01:46:02|0.003118
01:46:03|0.003118
01:46:04|0.0031185
01:46:04|0.0031202
01:46:04|0.0031202
01:46:05|0.0031205
01:46:05|0.0031208
01:46:05|0.0031211
01:46:06|0.0031211
01:46:07|0.0031211
01:46:08|0.0031209
01:46:09|0.0031188
01:46:11|0.0031188
01:46:12|0.0031192
01:46:13|0.0031183
01:46:14|0.0031188
01:46:15|0.0031188
01:46:15|0.0031188
01:46:16|0.0031188
01:46:17|0.0031188
01:46:17|0.0031188
01:46:18|0.0031175
01:46:19|0.0031175
01:46:20|0.0031175
01:46:20|0.0031175
01:46:21|0.0031175
01:46:22|0.0031175
01:46:23|0.0031175
01:46:23|0.003118
01:46:24|0.003118
01:46:25|0.0031206
01:46:25|0.0031206
01:46:26|0.0031206
01:46:26|0.0031177
01:46:27|0.0031177
01:46:28|0.0031177
01:46:28|0.0031177
01:46:29|0.0031186
01:46:29|0.0031193
01:46:30|0.0031193
01:46:31|0.0031193
01:46:31|0.0031193
01:46:32|0.0031192
01:46:33|0.0031206
01:46:33|0.0031206
01:46:33|0.0031206
01:46:34|0.0031206
01:46:35|0.0031211
01:46:35|0.0031211
01:46:37|0.0031215
01:46:37|0.0031204
01:46:38|0.0031204
01:46:38|0.0031189
01:46:39|0.0031189
01:46:40|0.0031189
01:46:40|0.0031209
01:46:40|0.0031206
01:46:41|0.0031206
01:46:42|0.0031206
01:46:42|0.0031205
01:46:43|0.0031205
01:46:44|0.0031205
01:46:44|0.0031205
01:46:45|0.0031205
01:46:45|0.0031171
01:46:46|0.0031244
01:46:46|0.0031192
01:46:47|0.0031192
01:46:48|0.0031199
01:46:48|0.0031199
01:46:48|0.0031199
01:46:49|0.0031199
01:46:50|0.0031199
01:46:50|0.0031199
01:46:51|0.0031202
01:46:52|0.0031202
01:46:52|0.0031198
01:46:52|0.0031198
01:46:53|0.0031198
01:46:54|0.0031184
01:46:55|0.0031183
01:46:55|0.0031184
01:46:56|0.0031168
01:46:56|0.0031169
01:46:57|0.0031162
01:46:58|0.0031162
01:46:59|0.0031162
01:46:59|0.0031162
01:47:00|0.0031162
01:47:00|0.0031162
01:47:01|0.0031162
01:47:02|0.0031162
01:47:02|0.0031153
01:47:02|0.0031153
01:47:02|0.0031153
01:47:04|0.0031163
01:47:04|0.0031142
01:47:05|0.0031142
01:47:06|0.0031142
01:47:06|0.0031142
01:47:06|0.0031142
01:47:07|0.0031142
01:47:07|0.0031169
01:47:08|0.0031164
01:47:09|0.0031164
01:47:10|0.0031165
01:47:11|0.0031165
01:47:12|0.0031165
01:47:13|0.0031165
01:47:14|0.0031187
01:47:15|0.0031187
01:47:16|0.0031187
01:47:17|0.0031171
01:47:17|0.0031171
01:47:18|0.0031171
01:47:18|0.0031171
01:47:19|0.0031171
01:47:20|0.0031171
01:47:20|0.0031171
01:47:21|0.0031171
01:47:22|0.0031171
01:47:22|0.0031171
01:47:23|0.0031142
01:47:23|0.0031142
01:47:24|0.0031142
01:47:25|0.0031078
01:47:25|0.0031076
01:47:26|0.0031078
01:47:27|0.0031106
01:47:28|0.0031106
01:47:29|0.0031079
01:47:30|0.0031087
01:47:31|0.0031067
01:47:31|0.0031077
01:47:32|0.0031072
01:47:32|0.0031064
01:47:33|0.0031059
01:47:34|0.0031067
01:47:34|0.0031056
01:47:35|0.0031066
01:47:35|0.0031073
01:47:36|0.0031073
01:47:36|0.0031073
01:47:37|0.0031073
01:47:37|0.0031062
01:47:38|0.0031062
01:47:39|0.0031073
01:47:39|0.0031073
01:47:40|0.0031073
01:47:41|0.0031073
01:47:41|0.003107
01:47:41|0.003107
01:47:42|0.0031073
01:47:42|0.0031073
01:47:43|0.0031073
01:47:43|0.0031071
01:47:44|0.0031062
01:47:44|0.0031062
01:47:45|0.0031071
01:47:46|0.0031071
01:47:46|0.0031073
01:47:47|0.0031073
01:47:47|0.0031073
01:47:48|0.0031073
01:47:48|0.0031057
01:47:49|0.0031057
01:47:49|0.0031057
01:47:50|0.0031053
01:47:51|0.0031068
01:47:51|0.0031068
01:47:52|0.0031043
01:47:52|0.0031043
01:47:53|0.0031043
01:47:53|0.0031043
01:47:54|0.0031038
01:47:54|0.0031038
01:47:55|0.0031038
01:47:55|0.0031038
01:47:55|0.0031072
01:47:56|0.0031072
01:47:57|0.0031089
01:47:57|0.0031089
01:47:58|0.0031089
01:47:58|0.0031089
01:47:59|0.0031089
01:47:59|0.0031089
01:48:00|0.0031089
01:48:01|0.0031092
01:48:01|0.0031089
01:48:02|0.0031089
01:48:02|0.0031089
01:48:03|0.0031089
01:48:03|0.0031089
01:48:04|0.0031089
01:48:04|0.0031089
01:48:05|0.0031089
01:48:05|0.0031089
01:48:06|0.0031089
01:48:06|0.0031098
01:48:06|0.0031098
01:48:07|0.0031098
01:48:08|0.0031098
01:48:08|0.0031098
01:48:08|0.0031098
01:48:09|0.0031098
01:48:10|0.0031115
01:48:12|0.0031113
01:48:12|0.0031113
01:48:13|0.0031103
01:48:14|0.0031103
01:48:14|0.0031116
01:48:15|0.0031116
01:48:16|0.0031116
01:48:17|0.0031135
01:48:17|0.0031137
01:48:18|0.0031137
01:48:19|0.0031138
01:48:19|0.0031138
01:48:20|0.0031138
01:48:21|0.0031138
01:48:22|0.0031138
01:48:22|0.0031138
01:48:23|0.0031151
01:48:24|0.0031163
01:48:24|0.0031155
01:48:25|0.0031155
01:48:26|0.0031157
01:48:27|0.0031157
01:48:27|0.0031157
01:48:28|0.0031157
01:48:28|0.0031159
01:48:29|0.0031172
01:48:29|0.0031172
01:48:30|0.0031171
01:48:31|0.0031172
01:48:31|0.0031176
01:48:32|0.0031176
01:48:32|0.0031176
01:48:32|0.0031176
01:48:33|0.003117
01:48:34|0.003117
01:48:35|0.0031171
01:48:35|0.0031171
01:48:36|0.0031173
01:48:36|0.003117
01:48:37|0.003117
01:48:37|0.003117
01:48:38|0.003117
01:48:38|0.003118
01:48:39|0.0031184
01:48:39|0.0031184
01:48:40|0.0031181
01:48:41|0.003117
01:48:41|0.003117
01:48:42|0.003117
01:48:42|0.003117
01:48:43|0.0031185
01:48:43|0.0031185
01:48:44|0.0031185
01:48:45|0.0031185
01:48:45|0.0031185
01:48:46|0.0031177
01:48:46|0.003117
01:48:47|0.003117
01:48:47|0.003117
01:48:48|0.003117
01:48:48|0.003117
01:48:49|0.003117
01:48:50|0.003117
01:48:50|0.0031185
01:48:51|0.003117
01:48:52|0.0031174
01:48:53|0.0031174
01:48:53|0.0031174
01:48:53|0.0031174
01:48:54|0.0031173
01:48:55|0.0031173
01:48:55|0.0031173
01:48:55|0.0031173
01:48:56|0.0031173
01:48:56|0.0031173
01:48:57|0.0031173
01:48:57|0.0031173
01:48:58|0.0031173
01:48:59|0.003117
01:49:00|0.003117
01:49:01|0.003117
01:49:01|0.003117
01:49:02|0.003117
01:49:03|0.003117
01:49:03|0.0031188
01:49:04|0.0031188
01:49:04|0.0031188
01:49:04|0.0031188
01:49:05|0.0031188
01:49:05|0.0031188
01:49:06|0.0031188
01:49:06|0.0031188
01:49:06|0.0031188
01:49:07|0.0031188
01:49:07|0.0031188
01:49:09|0.0031188
01:49:09|0.0031202
01:49:10|0.0031202
01:49:11|0.003118
01:49:12|0.003117
01:49:13|0.003117
01:49:14|0.0031181
01:49:15|0.0031181
01:49:15|0.0031181
01:49:16|0.0031181
01:49:17|0.0031181
01:49:18|0.0031181
01:49:19|0.0031181
01:49:20|0.0031181
01:49:21|0.0031191
01:49:23|0.0031191
01:49:23|0.0031191
01:49:24|0.0031177
01:49:24|0.0031177
01:49:26|0.0031177
01:49:26|0.0031177
01:49:27|0.0031177
01:49:28|0.0031177
01:49:28|0.003117
01:49:29|0.003117
01:49:29|0.003117
01:49:30|0.003117
01:49:31|0.0031139
01:49:31|0.0031139
01:49:32|0.0031139
01:49:32|0.0031142
01:49:33|0.0031142
01:49:33|0.003114
01:49:34|0.0031146
01:49:34|0.0031127
01:49:35|0.0031145
01:49:35|0.0031145
01:49:35|0.0031145
01:49:36|0.0031145
01:49:37|0.0031134
01:49:38|0.0031134
01:49:38|0.0031149
01:49:39|0.0031149
01:49:40|0.0031149
01:49:41|0.0031172
01:49:41|0.0031185
01:49:43|0.0031159
01:49:43|0.0031159
01:49:44|0.0031159
01:49:44|0.0031159
01:49:45|0.0031173
01:49:45|0.0031173
01:49:46|0.0031173
01:49:47|0.0031158
01:49:47|0.003116
01:49:48|0.003116
01:49:48|0.003116
01:49:49|0.003116
01:49:50|0.003116
01:49:50|0.003116
01:49:50|0.003116
01:49:51|0.003116
01:49:51|0.003116
01:49:52|0.0031153
01:49:52|0.0031141
01:49:53|0.0031141
01:49:53|0.0031141
01:49:54|0.0031144
01:49:54|0.0031144
01:49:55|0.0031144
01:49:55|0.0031147
01:49:56|0.0031147
01:49:57|0.0031167
01:49:57|0.0031167
01:49:58|0.0031149
01:49:59|0.0031149
01:49:59|0.0031149
01:49:59|0.0031149
01:50:00|0.0031149
01:50:00|0.0031149
01:50:01|0.0031149
01:50:02|0.0031139
01:50:02|0.0031119
01:50:03|0.0031119
01:50:04|0.0031119
01:50:04|0.0031119
01:50:05|0.0031119
01:50:05|0.0031122
01:50:05|0.0031122
01:50:06|0.0031121
01:50:06|0.0031091
01:50:07|0.0031091
01:50:07|0.0031091
01:50:07|0.0031084
01:50:08|0.0031084
01:50:08|0.0031074
01:50:09|0.0031074
01:50:09|0.0031077
01:50:09|0.0031077
01:50:10|0.0031077
01:50:11|0.0031074
01:50:12|0.0031074
01:50:13|0.0031083
01:50:15|0.0031083
01:50:16|0.0031083
01:50:17|0.0031083
01:50:17|0.0031075
01:50:17|0.0031075
01:50:18|0.0031075
01:50:19|0.0031075
01:50:20|0.0031075
01:50:20|0.0031075
01:50:21|0.0031075
01:50:22|0.0031075
01:50:22|0.0031073
01:50:23|0.0031073
01:50:24|0.0031065
01:50:24|0.0031074
01:50:25|0.0031064
01:50:26|0.0031064
01:50:26|0.0031064
01:50:27|0.0031083
01:50:27|0.0031083
01:50:28|0.0031083
01:50:29|0.0031083
01:50:29|0.0031086
01:50:30|0.0031086
01:50:31|0.0031086
01:50:31|0.0031086
01:50:32|0.0031086
01:50:32|0.0031086
01:50:32|0.0031086
01:50:33|0.0031086
01:50:34|0.0031086
01:50:35|0.0031087
01:50:35|0.0031092
01:50:37|0.0031083
01:50:37|0.0031083
01:50:38|0.0031083
01:50:38|0.0031083
01:50:38|0.0031083
01:50:39|0.0031083
01:50:40|0.0031083
01:50:40|0.0031083
01:50:41|0.0031083
01:50:41|0.0031083
01:50:42|0.0031083
01:50:43|0.0031083
01:50:43|0.003106
01:50:44|0.0031061
01:50:44|0.0031023
01:50:44|0.0031019
01:50:45|0.0031019
01:50:45|0.003103
01:50:46|0.0031016
01:50:46|0.0031015
01:50:47|0.0031015
01:50:47|0.0031012
01:50:48|0.0031011
01:50:48|0.0031011
01:50:49|0.0031011
01:50:50|0.0031006
01:50:50|0.0031006
01:50:51|0.0031006
01:50:52|0.0031001
01:50:53|0.0030999
01:50:53|0.0031001
01:50:53|0.0031003
01:50:54|0.0031003
01:50:55|0.0031001
01:50:55|0.0030997
01:50:55|0.003099
01:50:56|0.003099
01:50:56|0.003099
01:50:56|0.003099
01:50:57|0.003099
01:50:57|0.003099
01:50:58|0.003099
01:50:59|0.0030986
01:51:00|0.0030986
01:51:00|0.0030977
01:51:00|0.0030991
01:51:01|0.0030991
01:51:02|0.0030991
01:51:02|0.0030991
01:51:03|0.0030991
01:51:03|0.0031002
01:51:04|0.0031016
01:51:04|0.003102
01:51:05|0.003102
01:51:05|0.003102
01:51:06|0.003102
01:51:06|0.003102
01:51:07|0.003102
01:51:07|0.003102
01:51:08|0.0030995
01:51:09|0.0030995
01:51:09|0.0030995
01:51:10|0.0030995
01:51:10|0.0030995
01:51:11|0.0030995
01:51:11|0.0030995
01:51:12|0.003102
01:51:13|0.0031015
01:51:15|0.0031015
01:51:16|0.0031015
01:51:17|0.0031015
01:51:18|0.0030996
01:51:18|0.0030989
01:51:19|0.0030989
01:51:20|0.0030989
01:51:21|0.0030989
01:51:22|0.0031001
01:51:23|0.0030991
01:51:24|0.0030991
01:51:24|0.0030991
01:51:24|0.0030991
01:51:25|0.0030991
01:51:26|0.0030988
01:51:26|0.0030988
01:51:27|0.0030988
01:51:28|0.0030988
01:51:28|0.0030988
01:51:29|0.0030988
01:51:30|0.0030988
01:51:30|0.0030988
01:51:31|0.0030988
01:51:32|0.0030993
01:51:32|0.0030998
01:51:33|0.0030998
01:51:33|0.0030985
01:51:34|0.0030985
01:51:35|0.0030985
01:51:35|0.003097
01:51:36|0.003097
01:51:37|0.003096
01:51:37|0.0030957
01:51:38|0.0030957
01:51:38|0.0030952
01:51:39|0.0030945
01:51:39|0.0030939
01:51:40|0.0030901
01:51:41|0.0030903
01:51:41|0.0030912
01:51:42|0.0030912
01:51:42|0.0030912
01:51:42|0.0030938
01:51:43|0.0030939
01:51:44|0.003095
01:51:44|0.003095
01:51:45|0.0030952
01:51:45|0.0030952
01:51:45|0.0030952
01:51:46|0.0030958
01:51:47|0.0030958
01:51:47|0.0030967
01:51:48|0.0030967
01:51:48|0.0030967
01:51:49|0.0030967
01:51:49|0.0030973
01:51:50|0.0030973
01:51:51|0.0030968
01:51:52|0.0030968
01:51:52|0.0030979
01:51:52|0.0030979
01:51:53|0.0030979
01:51:54|0.0030973
01:51:55|0.0030967
01:51:55|0.0030967
01:51:56|0.0030967
01:51:56|0.0030967
01:51:57|0.0030947
01:51:57|0.0030947
01:51:58|0.0030947
01:51:58|0.0030945
01:51:59|0.0030945
01:51:59|0.0030929
01:52:00|0.0030936
01:52:00|0.0030936
01:52:01|0.0030936
01:52:02|0.0030936
01:52:02|0.0030936
01:52:03|0.0030936
01:52:03|0.0030943
01:52:04|0.0030943
01:52:04|0.0030943
01:52:05|0.0030943
01:52:05|0.0030943
01:52:06|0.0030943
01:52:06|0.0030944
01:52:07|0.0030944
01:52:07|0.0030944
01:52:07|0.0030937
01:52:08|0.0030924
01:52:09|0.0030924
01:52:09|0.0030924
01:52:10|0.0030924
01:52:11|0.0030924
01:52:11|0.0030924
01:52:11|0.0030924
01:52:12|0.0030925
01:52:13|0.0030916
01:52:14|0.0030916
01:52:15|0.0030916
01:52:16|0.0030924
01:52:17|0.0030911
01:52:17|0.0030912
01:52:18|0.0030912
01:52:18|0.0030912
01:52:24|0.0030899
01:52:25|0.0030899
01:52:25|0.0030899
01:52:25|0.0030899
01:52:26|0.0030899
01:52:27|0.0030875
01:52:27|0.0030875
01:52:27|0.0030875
01:52:28|0.0030889
01:52:28|0.0030895
01:52:29|0.00309
01:52:30|0.00309
01:52:31|0.0030913
01:52:32|0.0030913
01:52:32|0.0030913
01:52:33|0.0030913
01:52:34|0.0030913
01:52:34|0.0030913
01:52:35|0.0030913
01:52:35|0.0030913
01:52:36|0.0030889
01:52:37|0.0030886
01:52:38|0.0030886
01:52:39|0.0030886
01:52:39|0.0030886
01:52:40|0.0030892
01:52:41|0.0030892
01:52:42|0.0030892
01:52:42|0.0030904
01:52:43|0.0030904
01:52:44|0.0030916
01:52:44|0.0030928
01:52:45|0.0030928
01:52:46|0.0030928
01:52:46|0.0030928
01:52:46|0.0030928
01:52:47|0.0030916
01:52:47|0.0030936
01:52:48|0.0030936
01:52:49|0.0030936
01:52:50|0.0030942
01:52:50|0.0030942
01:52:51|0.0030942
01:52:51|0.0030942
01:52:52|0.0030942
01:52:53|0.0030942
01:52:54|0.0030935
01:52:54|0.0030935
01:52:54|0.0030935
01:52:55|0.0030935
01:52:56|0.0030935
01:52:57|0.0030907
01:52:57|0.0030907
01:52:58|0.0030913
01:52:58|0.0030913
01:52:58|0.0030913
01:52:59|0.0030913
01:52:59|0.0030913
01:53:00|0.0030913
01:53:00|0.0030913
01:53:01|0.0030913
01:53:01|0.0030913
01:53:02|0.0030913
01:53:03|0.0030913
01:53:04|0.0030913
01:53:05|0.0030913
01:53:05|0.0030913
01:53:06|0.0030913
01:53:07|0.0030913
01:53:08|0.0030913
01:53:09|0.0030913
01:53:10|0.0030913
01:53:10|0.0030913
01:53:12|0.0030913
01:53:12|0.0030913
01:53:13|0.0030913
01:53:13|0.0030913
01:53:14|0.0030913
01:53:15|0.0030913
01:53:16|0.0030913
01:53:18|0.0030928
01:53:19|0.0030928
01:53:20|0.0030928
01:53:20|0.0030927
01:53:21|0.0030922
01:53:21|0.0030922
01:53:22|0.0030919
01:53:23|0.0030919
01:53:24|0.0030919
01:53:24|0.0030919
01:53:24|0.0030919
01:53:25|0.0030919
01:53:26|0.0030919
01:53:27|0.0030919
01:53:27|0.0030919
01:53:28|0.0030919
01:53:29|0.0030919
01:53:29|0.0030919
01:53:30|0.0030919
01:53:30|0.0030919
01:53:31|0.0030919
01:53:31|0.0030919
01:53:32|0.0030919
01:53:32|0.0030919
01:53:33|0.0030919
01:53:33|0.0030919
01:53:34|0.0030919
01:53:35|0.0030919
01:53:35|0.0030919
01:53:36|0.0030919
01:53:37|0.0030919
01:53:37|0.0030919
01:53:38|0.0030919
01:53:38|0.0030955
01:53:39|0.0030955
01:53:40|0.0030955
01:53:40|0.0030955
01:53:41|0.0030965
01:53:41|0.0030965
01:53:42|0.0030978
01:53:43|0.0030978
01:53:44|0.0030973
01:53:44|0.0030973
01:53:45|0.0030966
01:53:46|0.0030966
01:53:46|0.0030966
01:53:46|0.0030966
01:53:47|0.0030966
01:53:47|0.0031018
01:53:48|0.0031018
01:53:49|0.0031018
01:53:49|0.0031018
01:53:50|0.0031018
01:53:50|0.0031018
01:53:51|0.0031018
01:53:52|0.0031018
01:53:52|0.0031018
01:53:53|0.0031045
01:53:53|0.0031045
01:53:54|0.0031045
01:53:54|0.0031045
01:53:55|0.0031045
01:53:56|0.0030997
01:53:57|0.0030997
01:53:57|0.0030997
01:53:58|0.0030997
01:53:59|0.0031011
01:53:59|0.0031011
01:54:00|0.0030989
01:54:01|0.0030989
01:54:01|0.0030989
01:54:02|0.0030989
01:54:02|0.0030989
01:54:02|0.0030987
01:54:03|0.0030987
01:54:03|0.0030989
01:54:04|0.0030989
01:54:04|0.0030989
01:54:05|0.0030989
01:54:06|0.0030989
01:54:06|0.0030989
01:54:07|0.0030989
01:54:08|0.0030989
01:54:09|0.0030989
01:54:10|0.0030989
01:54:12|0.0030989
01:54:12|0.0030989
01:54:12|0.0030989
01:54:13|0.0030989
01:54:13|0.0031013
01:54:14|0.0031013
01:54:15|0.0031013
01:54:15|0.0031013
01:54:15|0.0031013
01:54:16|0.0031003
01:54:17|0.0031003
01:54:17|0.0031003
01:54:18|0.0031
01:54:19|0.0031
01:54:20|0.0031
01:54:20|0.0031002
01:54:21|0.0031002
01:54:21|0.0031002
01:54:22|0.0030996
01:54:23|0.0031001
01:54:23|0.0031001
01:54:24|0.0031001
01:54:24|0.0030985
01:54:25|0.0030985
01:54:25|0.0030985
01:54:26|0.0030985
01:54:27|0.0030985
01:54:27|0.0030985
01:54:28|0.0030985
01:54:28|0.0031002
01:54:28|0.0031002
01:54:29|0.0031002
01:54:29|0.0031002
01:54:30|0.0031046
01:54:31|0.0031053
01:54:32|0.0031053
01:54:32|0.0031083
01:54:32|0.0031089
01:54:33|0.0031093
01:54:34|0.0031093
01:54:34|0.0031079
01:54:35|0.0031079
01:54:35|0.0031078
01:54:36|0.0031078
01:54:37|0.0031078
01:54:37|0.0031047
01:54:38|0.0031047
01:54:39|0.003105
01:54:39|0.0031044
01:54:39|0.0031044
01:54:40|0.0031044
01:54:42|0.0031044
01:54:42|0.0031068
01:54:43|0.0031068
01:54:43|0.003105
01:54:44|0.0031051
01:54:44|0.0031051
01:54:45|0.0031051
01:54:45|0.0031069
01:54:46|0.0031081
01:54:47|0.0031081
01:54:47|0.0031081
01:54:48|0.0031081
01:54:49|0.0031081
01:54:49|0.0031081
01:54:49|0.003108
01:54:50|0.003108
01:54:50|0.003108
01:54:51|0.0031099
01:54:51|0.0031099
01:54:52|0.0031099
01:54:53|0.0031099
01:54:53|0.0031101
01:54:55|0.0031104
01:54:56|0.0031107
01:54:57|0.003111
01:54:57|0.0031112
01:54:58|0.0031112
01:54:58|0.0031112
01:54:58|0.0031112
01:54:59|0.0031112
01:54:59|0.0031112
01:55:00|0.0031124
01:55:01|0.0031136
01:55:02|0.0031136
01:55:02|0.0031135
01:55:03|0.0031137
01:55:03|0.0031134
01:55:04|0.0031138
01:55:05|0.0031147
01:55:05|0.0031145
01:55:06|0.0031141
01:55:06|0.0031141
01:55:07|0.0031141
01:55:07|0.0031141
01:55:07|0.0031148
01:55:08|0.0031148
01:55:08|0.0031148
01:55:09|0.0031148
01:55:10|0.0031136
01:55:12|0.003113
01:55:13|0.0031139
01:55:14|0.0031139
01:55:14|0.0031139
01:55:16|0.0031131
01:55:16|0.0031124
01:55:18|0.003112
01:55:19|0.0031127
01:55:20|0.0031122
01:55:21|0.0031122
01:55:21|0.0031116
01:55:22|0.0031117
01:55:22|0.0031118
01:55:23|0.0031128
01:55:23|0.0031128
01:55:24|0.0031128
01:55:25|0.0031128
01:55:25|0.0031128
01:55:26|0.0031128
01:55:27|0.0031128
01:55:27|0.0031122
01:55:28|0.0031119
01:55:29|0.0031119
01:55:29|0.0031119
01:55:29|0.0031119
01:55:30|0.0031119
01:55:30|0.0031119
01:55:31|0.0031128
01:55:31|0.0031128
01:55:32|0.0031128
01:55:32|0.0031128
01:55:33|0.003112
01:55:33|0.003112
01:55:34|0.003112
01:55:34|0.003112
01:55:35|0.003112
01:55:36|0.003112
01:55:37|0.0031119
01:55:37|0.0031119
01:55:38|0.0031115
01:55:38|0.0031115
01:55:39|0.0031115
01:55:39|0.0031115
01:55:39|0.0031124
01:55:40|0.0031124
01:55:40|0.0031124
01:55:41|0.0031124
01:55:41|0.0031124
01:55:41|0.0031124
01:55:42|0.0031112
01:55:43|0.0031112
01:55:43|0.003111
01:55:44|0.0031104
01:55:44|0.0031104
01:55:46|0.0031104
01:55:46|0.0031101
01:55:46|0.0031089
01:55:47|0.0031089
01:55:47|0.0031086
01:55:48|0.0031086
01:55:49|0.0031086
01:55:49|0.0031086
01:55:50|0.0031071
01:55:50|0.0031048
01:55:50|0.0031048
01:55:51|0.0031048
01:55:52|0.0031057
01:55:53|0.003105
01:55:54|0.003105
01:55:56|0.003105
01:55:56|0.003105
01:55:57|0.003105
01:55:57|0.003105
01:55:58|0.0031033
01:55:59|0.003105
01:56:00|0.0031033
01:56:00|0.0031033
01:56:00|0.0031033
01:56:01|0.0031019
01:56:02|0.0031019
01:56:02|0.0031019
01:56:03|0.0031027
01:56:03|0.0031027
01:56:05|0.0031027
01:56:06|0.0031027
01:56:06|0.0031021
01:56:07|0.0031021
01:56:07|0.0031013
01:56:07|0.0031
01:56:08|0.0031
01:56:08|0.0031002
01:56:09|0.0031002
01:56:09|0.0031002
01:56:09|0.0030987
01:56:10|0.0030987
01:56:11|0.0030982
01:56:12|0.003097
01:56:14|0.0030965
01:56:14|0.003096
01:56:15|0.003096
01:56:16|0.003096
01:56:16|0.003096
01:56:17|0.003096
01:56:18|0.0030965
01:56:18|0.0030958
01:56:19|0.0030958
01:56:20|0.0030958
01:56:20|0.0030969
01:56:21|0.0030969
01:56:22|0.0030969
01:56:22|0.0030969
01:56:23|0.0030969
01:56:24|0.0030969
01:56:24|0.0030969
01:56:25|0.0030976
01:56:26|0.0030975
01:56:26|0.0030976
01:56:27|0.0030976
01:56:28|0.0030976
01:56:29|0.0030976
01:56:29|0.0030976
01:56:30|0.0031005
01:56:30|0.0031011
01:56:31|0.0031017
01:56:32|0.0031017
01:56:32|0.0031017
01:56:33|0.0031017
01:56:34|0.0031017
01:56:35|0.0031017
01:56:36|0.0031035
01:56:36|0.0031035
01:56:37|0.0031035
01:56:38|0.0031035
01:56:38|0.0031003
01:56:39|0.0031003
01:56:40|0.0031003
01:56:40|0.0031003
01:56:41|0.0031003
01:56:42|0.0031003
01:56:42|0.0031003
01:56:43|0.0031003
01:56:44|0.0031016
01:56:44|0.0031016
01:56:45|0.0031012
01:56:46|0.0031014
01:56:47|0.0031014
01:56:47|0.0031012
01:56:48|0.0031012
01:56:48|0.0031015
01:56:48|0.0031015
01:56:49|0.0031015
01:56:49|0.0031015
01:56:50|0.0031015
01:56:50|0.0031015
01:56:51|0.0031015
01:56:52|0.0031015
01:56:53|0.0031015
01:56:53|0.0031015
01:56:53|0.0031015
01:56:54|0.0031015
01:56:55|0.0031015
01:56:55|0.0031015
01:56:56|0.0030976
01:56:56|0.0030976
01:56:57|0.0030979
01:56:57|0.0030979
01:56:58|0.0030979
01:56:58|0.0030978
01:56:59|0.0030978
01:57:00|0.0030973
01:57:01|0.0030972
01:57:01|0.0030972
01:57:02|0.0030967
01:57:03|0.0030955
01:57:03|0.003095
01:57:03|0.003095
01:57:09|0.0030945
01:57:09|0.0030945
01:57:10|0.0030945
01:57:10|0.0030953
01:57:11|0.0030953
01:57:12|0.0030953
01:57:14|0.0030953
01:57:15|0.0030953
01:57:15|0.0030953
01:57:16|0.0030953
01:57:17|0.0030953
01:57:17|0.0030953
01:57:19|0.0030961
01:57:19|0.0030961
01:57:20|0.0030957
01:57:21|0.0030957
01:57:22|0.0030964
01:57:22|0.0030964
01:57:24|0.0030963
01:57:24|0.0030963
01:57:25|0.0030963
01:57:26|0.0030943
01:57:27|0.0030943
01:57:27|0.0030964
01:57:28|0.0030964
01:57:29|0.0030964
01:57:30|0.0030964
01:57:31|0.0030964
01:57:31|0.0030964
01:57:32|0.0030964
01:57:32|0.0030964
01:57:33|0.0030964
01:57:33|0.0030964
01:57:34|0.0030964
01:57:35|0.0030964
01:57:35|0.0030964
01:57:36|0.0030979
01:57:37|0.0030984
01:57:37|0.0030984
01:57:38|0.0030984
01:57:38|0.0030999
01:57:39|0.0030999
01:57:40|0.0030999
01:57:41|0.0030998
01:57:41|0.0030998
01:57:42|0.0030998
01:57:42|0.0030998
01:57:43|0.0030995
01:57:44|0.0030987
01:57:45|0.0030987
01:57:45|0.0030987
01:57:46|0.0030987
01:57:46|0.0030987
01:57:47|0.0030987
01:57:48|0.0030987
01:57:49|0.0030968
01:57:49|0.0030968
01:57:49|0.0030968
01:57:50|0.0030968
01:57:50|0.0030968
01:57:51|0.0030968
01:57:51|0.0030968
01:57:52|0.0030968
01:57:53|0.003097
01:57:53|0.003097
01:57:54|0.0030964
01:57:54|0.0030964
01:57:55|0.0030964
01:57:56|0.0030964
01:57:56|0.0030954
01:57:56|0.0030954
01:57:57|0.0030954
01:57:57|0.0030954
01:57:58|0.0030954
01:57:58|0.0030954
01:57:59|0.0030946
01:58:00|0.0030946
01:58:01|0.0030944
01:58:01|0.0030944
01:58:02|0.0030944
01:58:02|0.0030944
01:58:03|0.0030944
01:58:03|0.0030951
01:58:03|0.0030951
01:58:04|0.0030951
01:58:04|0.0030951
01:58:05|0.0030943
01:58:06|0.0030943
01:58:07|0.0030943
01:58:07|0.0030943
01:58:07|0.0030943
01:58:08|0.0030943
01:58:09|0.0030943
01:58:10|0.0030943
01:58:10|0.0030951
01:58:11|0.0030951
01:58:12|0.0030951
01:58:13|0.0030944
01:58:14|0.0030944
01:58:15|0.0030944
01:58:16|0.0030944
01:58:17|0.0030953
01:58:17|0.0030953
01:58:18|0.0030932
01:58:19|0.0030932
01:58:20|0.0030932
01:58:21|0.0030944
01:58:21|0.0030944
01:58:22|0.0030944
01:58:23|0.0030944
01:58:23|0.0030944
01:58:24|0.0030944
01:58:26|0.0030952
01:58:26|0.0030937
01:58:27|0.0030952
01:58:28|0.0030952
01:58:29|0.0030952
01:58:30|0.0030952
01:58:30|0.0030952
01:58:31|0.0030952
01:58:31|0.0030952
01:58:32|0.0030952
01:58:32|0.0030952
01:58:33|0.0030941
01:58:33|0.0030941
01:58:34|0.0030941
01:58:34|0.0030941
01:58:35|0.0030941
01:58:36|0.0030941
01:58:36|0.0030941
01:58:37|0.0030941
01:58:38|0.0030941
01:58:39|0.0030941
01:58:39|0.0030941
01:58:40|0.0030941
01:58:40|0.0030941
01:58:42|0.0030941
01:58:42|0.0030941
01:58:43|0.0030934
01:58:43|0.0030934
01:58:44|0.0030934
01:58:44|0.0030934
01:58:46|0.0030934
01:58:46|0.0030934
01:58:47|0.0030934
01:58:48|0.0030934
01:58:48|0.0030934
01:58:49|0.0030934
01:58:50|0.0030941
01:58:50|0.0030941
01:58:51|0.0030941
01:58:51|0.0030941
01:58:52|0.0030946
01:58:52|0.0030946
01:58:53|0.0030946
01:58:53|0.0030954
01:58:54|0.0030943
01:58:55|0.0030943
01:58:56|0.0030943
01:58:56|0.0030943
01:58:57|0.0030934
01:58:57|0.0030934
01:58:58|0.0030934
01:58:58|0.0030934
01:58:59|0.003093
01:58:59|0.0030923
01:59:00|0.0030923
01:59:00|0.0030923
01:59:01|0.003092
01:59:01|0.003092
01:59:02|0.003092
01:59:02|0.0030916
01:59:03|0.003092
01:59:04|0.0030916
01:59:04|0.0030916
01:59:05|0.0030916
01:59:05|0.0030916
01:59:06|0.0030916
01:59:06|0.0030916
01:59:07|0.0030916
01:59:07|0.0030916
01:59:08|0.003091
01:59:08|0.0030907
01:59:09|0.0030914
01:59:09|0.0030914
01:59:11|0.0030914
01:59:12|0.0030914
01:59:13|0.0030904
01:59:14|0.0030904
01:59:14|0.0030904
01:59:15|0.0030927
01:59:16|0.0030893
01:59:16|0.0030893
01:59:17|0.0030893
01:59:17|0.0030893
01:59:18|0.0030893
01:59:19|0.0030856
01:59:20|0.0030868
01:59:20|0.0030843
01:59:21|0.0030836
01:59:22|0.0030836
01:59:22|0.0030836
01:59:23|0.0030853
01:59:24|0.0030853
01:59:24|0.0030853
01:59:25|0.0030853
01:59:25|0.0030867
01:59:26|0.0030867
01:59:27|0.0030867
01:59:27|0.0030867
01:59:28|0.0030867
01:59:28|0.003088
01:59:29|0.003088
01:59:29|0.003088
01:59:30|0.0030871
01:59:31|0.0030871
01:59:32|0.0030871
01:59:32|0.0030897
01:59:33|0.0030895
01:59:33|0.0030896
01:59:34|0.0030896
01:59:34|0.0030897
01:59:34|0.0030899
01:59:35|0.0030899
01:59:36|0.003091
01:59:36|0.003091
01:59:37|0.003091
01:59:37|0.003091
01:59:38|0.0030888
01:59:38|0.0030888
01:59:39|0.0030888
01:59:40|0.0030888
01:59:40|0.0030881
01:59:40|0.0030881
01:59:41|0.0030881
01:59:41|0.0030881
01:59:42|0.0030881
01:59:42|0.0030881
01:59:43|0.0030893
01:59:43|0.0030893
01:59:44|0.0030893
01:59:45|0.0030893
01:59:45|0.0030898
01:59:47|0.003091
01:59:47|0.003091
01:59:48|0.003091
01:59:48|0.003091
01:59:49|0.003091
01:59:49|0.003091
01:59:50|0.003091
01:59:51|0.003091
01:59:51|0.003091
01:59:51|0.003091
01:59:52|0.003091
01:59:52|0.0030904
01:59:53|0.0030904
01:59:53|0.0030904
01:59:54|0.0030904
01:59:55|0.0030898
01:59:55|0.0030898
01:59:55|0.0030898
01:59:56|0.0030898
01:59:57|0.0030908
01:59:57|0.0030908
01:59:58|0.0030908
01:59:58|0.0030908
01:59:59|0.0030908
01:59:59|0.0030913
02:00:00|0.0030913
02:00:01|0.0030917
02:00:02|0.0030919
02:00:02|0.0030931
02:00:02|0.0030931
02:00:03|0.0030931
02:00:03|0.0030931
02:00:04|0.0030919
02:00:04|0.0030919
02:00:05|0.0030919
02:00:06|0.0030919
02:00:07|0.0030919
02:00:08|0.0030919
02:00:08|0.0030919
02:00:08|0.0030919
02:00:09|0.0030919
02:00:10|0.0030919
02:00:10|0.0030919
02:00:11|0.0030912
02:00:13|0.0030912
02:00:14|0.0030912
02:00:15|0.0030912
02:00:16|0.0030912
02:00:16|0.0030912
02:00:17|0.0030912
02:00:17|0.0030912
02:00:18|0.0030913
02:00:19|0.0030913
02:00:19|0.0030912
02:00:20|0.003091
02:00:21|0.0030904
02:00:21|0.0030904
02:00:22|0.0030906
02:00:22|0.0030906
02:00:23|0.0030906
02:00:23|0.0030906
02:00:24|0.00309
02:00:25|0.0030898
02:00:25|0.0030886
02:00:26|0.0030888
02:00:26|0.0030888
02:00:27|0.0030888
02:00:28|0.0030875
02:00:29|0.0030879
02:00:29|0.0030879
02:00:30|0.0030879
02:00:31|0.0030879
02:00:31|0.0030879
02:00:32|0.0030879
02:00:32|0.0030879
02:00:33|0.0030879
02:00:33|0.0030886
02:00:33|0.0030886
02:00:36|0.0030886
02:00:36|0.0030882
02:00:37|0.0030877
02:00:37|0.0030877
02:00:38|0.0030877
02:00:39|0.0030891
02:00:39|0.0030907
02:00:40|0.0030907
02:00:40|0.0030911
02:00:40|0.0030933
02:00:41|0.0030937
02:00:42|0.0030941
02:00:42|0.0030946
02:00:43|0.0030941
02:00:43|0.0030941
02:00:44|0.0030941
02:00:45|0.0030936
02:00:45|0.0030936
02:00:46|0.0030941
02:00:46|0.0030941
02:00:47|0.0030941
02:00:48|0.003095
02:00:48|0.0030956
02:00:49|0.003095
02:00:49|0.003095
02:00:50|0.003095
02:00:50|0.003095
02:00:51|0.003095
02:00:51|0.003095
02:00:52|0.003095
02:00:52|0.003095
02:00:52|0.003095
02:00:53|0.003095
02:00:54|0.003095
02:00:54|0.003095
02:00:55|0.003095
02:00:55|0.003095
02:00:55|0.003095
02:00:56|0.003095
02:00:57|0.003095
02:00:57|0.003095
02:00:58|0.003095
02:00:58|0.003095
02:00:59|0.003095
02:00:59|0.003095
02:00:59|0.003095
02:01:00|0.003095
02:01:00|0.003095
02:01:01|0.003095
02:01:01|0.003095
02:01:01|0.003095
02:01:02|0.003095
02:01:02|0.003095
02:01:03|0.003095
02:01:03|0.003095
02:01:04|0.003095
02:01:04|0.003095
02:01:05|0.003095
02:01:05|0.003095
02:01:06|0.0030935
02:01:07|0.0030935
02:01:07|0.0030935
02:01:07|0.0030935
02:01:08|0.0030935
02:01:09|0.0030935
02:01:09|0.0030938
02:01:10|0.0030938
02:01:10|0.0030942
02:01:11|0.0030942
02:01:12|0.003095
02:01:13|0.003095
02:01:14|0.0030957
02:01:15|0.0030957
02:01:16|0.0030963
02:01:17|0.0030959
02:01:18|0.0030954
02:01:19|0.0030954
02:01:20|0.0030954
02:01:20|0.0030961
02:01:21|0.0030961
02:01:22|0.0030963
02:01:22|0.0030963
02:01:24|0.003097
02:01:25|0.0030972
02:01:25|0.003097
02:01:26|0.003097
02:01:27|0.0030977
02:01:28|0.0030975
02:01:28|0.0030971
02:01:29|0.0030978
02:01:30|0.0030973
02:01:30|0.0030977
02:01:31|0.0030976
02:01:32|0.0030968
02:01:32|0.0030968
02:01:32|0.0030967
02:01:33|0.0030967
02:01:34|0.0030967
02:01:35|0.0030953
02:01:35|0.0030948
02:01:35|0.0030948
02:01:36|0.0030954
02:01:36|0.0030949
02:01:36|0.0030949
02:01:37|0.0030949
02:01:37|0.0030943
02:01:38|0.0030943
02:01:39|0.0030943
02:01:39|0.0030943
02:01:40|0.0030949
02:01:40|0.0030949
02:01:40|0.0030957
02:01:41|0.0030957
02:01:41|0.0030957
02:01:42|0.0030957
02:01:43|0.0030957
02:01:43|0.0030957
02:01:44|0.0030968
02:01:45|0.0030968
02:01:45|0.0030968
02:01:45|0.0030968
02:01:46|0.0030968
02:01:47|0.0030968
02:01:48|0.0030968
02:01:49|0.0030968
02:01:49|0.003095
02:01:50|0.0030951
02:01:50|0.0030951
02:01:51|0.0030951
02:01:52|0.0030951
02:01:52|0.0030951
02:01:53|0.0030951
02:01:54|0.0030947
02:01:54|0.0030947
02:01:55|0.0030947
02:01:55|0.0030947
02:01:56|0.0030947
02:01:56|0.0030947
02:01:57|0.0030947
02:01:57|0.0030962
02:01:58|0.0030962
02:01:58|0.0030946
02:01:59|0.0030946
02:02:00|0.0030954
02:02:00|0.0030954
02:02:01|0.0030954
02:02:01|0.0030954
02:02:02|0.0030954
02:02:02|0.0030954
02:02:03|0.0030952
02:02:04|0.0030952
02:02:04|0.0030952
02:02:05|0.0030952
02:02:05|0.0030952
02:02:06|0.0030952
02:02:07|0.0030952
02:02:08|0.0030952
02:02:08|0.0030952
02:02:09|0.0030952
02:02:10|0.0030953
02:02:10|0.003095
02:02:11|0.0030952
02:02:12|0.0030953
02:02:12|0.0030953
02:02:13|0.0030953
02:02:14|0.0030953
02:02:15|0.0030953
02:02:16|0.0030953
02:02:17|0.0030953
02:02:18|0.0030953
02:02:19|0.0030953
02:02:19|0.0030953
02:02:20|0.0030953
02:02:21|0.0030953
02:02:22|0.0030953
02:02:23|0.0030953
02:02:23|0.0030939
02:02:24|0.0030939
02:02:25|0.0030936
02:02:25|0.0030938
02:02:26|0.0030938
02:02:27|0.0030938
02:02:27|0.0030927
02:02:28|0.0030927
02:02:29|0.0030927
02:02:30|0.0030927
02:02:31|0.0030927
02:02:32|0.0030927
02:02:33|0.0030927
02:02:33|0.0030927
02:02:34|0.0030927
02:02:35|0.0030927
02:02:35|0.0030927
02:02:36|0.0030927
02:02:36|0.0030922
02:02:37|0.0030927
02:02:37|0.0030922
02:02:38|0.0030922
02:02:39|0.0030922
02:02:39|0.0030922
02:02:40|0.0030922
02:02:41|0.0030922
02:02:42|0.0030922
02:02:42|0.0030922
02:02:43|0.0030914
02:02:43|0.0030914
02:02:44|0.0030912
02:02:45|0.0030912
02:02:45|0.0030912
02:02:46|0.0030912
02:02:46|0.0030912
02:02:47|0.0030912
02:02:47|0.0030912
02:02:48|0.0030912
02:02:48|0.0030912
02:02:49|0.0030918
02:02:50|0.0030918
02:02:50|0.0030918
02:02:51|0.0030918
02:02:51|0.0030918
02:02:52|0.0030918
02:02:53|0.0030917
02:02:54|0.0030917
02:02:54|0.0030917
02:02:55|0.0030917
02:02:56|0.0030917
02:02:56|0.0030917
02:02:57|0.0030917
02:02:57|0.0030925
02:02:58|0.0030928
02:02:58|0.0030934
02:02:59|0.0030941
02:03:00|0.0030941
02:03:00|0.0030934
02:03:00|0.0030934
02:03:01|0.0030934
02:03:02|0.003094
02:03:03|0.0030941
02:03:03|0.0030949
02:03:03|0.0030949
02:03:04|0.0030945
02:03:04|0.0030945
02:03:05|0.0030945
02:03:05|0.0030945
02:03:06|0.0030945
02:03:06|0.0030945
02:03:07|0.0030945
02:03:07|0.0030945
02:03:08|0.0030945
02:03:08|0.0030945
02:03:09|0.0030945
02:03:09|0.0030945
02:03:10|0.0030945
02:03:10|0.0030945
02:03:10|0.0030945
02:03:11|0.0030945
02:03:12|0.0030945
02:03:13|0.0030945
02:03:14|0.0030932
02:03:15|0.0030932
02:03:16|0.0030932
02:03:16|0.0030932
02:03:17|0.0030929
02:03:18|0.0030929
02:03:19|0.0030929
02:03:20|0.0030929
02:03:21|0.0030929
02:03:21|0.0030929
02:03:22|0.0030929
02:03:23|0.0030929
02:03:24|0.0030929
02:03:25|0.0030929
02:03:25|0.0030929
02:03:26|0.0030929
02:03:27|0.0030907
02:03:27|0.0030907
02:03:28|0.0030907
02:03:29|0.00309
02:03:29|0.00309
02:03:30|0.0030897
02:03:30|0.0030898
02:03:31|0.0030897
02:03:32|0.0030894
02:03:32|0.0030875
02:03:33|0.0030875
02:03:33|0.0030875
02:03:34|0.003086
02:03:35|0.0030868
02:03:35|0.003086
02:03:36|0.0030862
02:03:37|0.0030862
02:03:37|0.0030862
02:03:38|0.0030862
02:03:38|0.0030862
02:03:39|0.0030862
02:03:40|0.0030862
02:03:40|0.0030862
02:03:41|0.0030862
02:03:42|0.0030862
02:03:42|0.0030862
02:03:43|0.0030862
02:03:43|0.0030862
02:03:44|0.0030894
02:03:45|0.0030883
02:03:46|0.0030902
02:03:46|0.0030895
02:03:47|0.0030895
02:03:47|0.0030902
02:03:48|0.0030902
02:03:49|0.0030905
02:03:49|0.0030905
02:03:50|0.0030905
02:03:51|0.0030906
02:03:51|0.0030906
02:03:52|0.0030906
02:03:52|0.0030906
02:03:52|0.0030906
02:03:53|0.0030906
02:03:53|0.0030906
02:03:54|0.0030906
02:03:54|0.0030906
02:03:55|0.0030906
02:03:56|0.0030906
02:03:56|0.0030906
02:03:57|0.0030906
02:03:58|0.0030921
02:03:58|0.0030923
02:03:59|0.0030923
02:03:59|0.0030919
02:04:00|0.0030919
02:04:00|0.0030919
02:04:01|0.0030919
02:04:02|0.0030919
02:04:02|0.0030909
02:04:03|0.0030909
02:04:08|0.0030879
02:04:09|0.0030879
02:04:09|0.0030879
02:04:09|0.0030883
02:04:10|0.0030892
02:04:11|0.0030883
02:04:11|0.0030895
02:04:12|0.0030895
02:04:12|0.0030895
02:04:13|0.0030895
02:04:13|0.0030895
02:04:14|0.0030895
02:04:14|0.00309
02:04:16|0.00309
02:04:16|0.00309
02:04:17|0.0030887
02:04:18|0.0030887
02:04:19|0.0030893
02:04:20|0.0030893
02:04:21|0.0030893
02:04:22|0.0030893
02:04:22|0.0030893
02:04:23|0.0030893
02:04:24|0.0030893
02:04:25|0.0030893
02:04:26|0.0030893
02:04:26|0.0030893
02:04:27|0.0030893
02:04:28|0.0030893
02:04:29|0.003091
02:04:30|0.0030884
02:04:31|0.0030884
02:04:32|0.0030883
02:04:32|0.0030876
02:04:33|0.003088
02:04:33|0.003088
02:04:34|0.003088
02:04:35|0.003088
02:04:35|0.0030876
02:04:36|0.0030876
02:04:36|0.0030876
02:04:37|0.0030876
02:04:37|0.0030876
02:04:38|0.0030876
02:04:39|0.0030873
02:04:39|0.0030873
02:04:40|0.0030873
02:04:40|0.0030873
02:04:41|0.0030873
02:04:41|0.0030873
02:04:42|0.0030873
02:04:43|0.0030889
02:04:43|0.003088
02:04:44|0.003088
02:04:44|0.003088
02:04:45|0.003088
02:04:46|0.003088
02:04:47|0.003088
02:04:47|0.0030883
02:04:48|0.0030883
02:04:48|0.0030896
02:04:49|0.0030896
02:04:49|0.0030902
02:04:49|0.0030902
02:04:50|0.0030902
02:04:51|0.0030902
02:04:51|0.0030909
02:04:52|0.0030909
02:04:52|0.0030909
02:04:52|0.003092
02:04:53|0.003092
02:04:54|0.003092
02:04:55|0.003092
02:04:55|0.0030926
02:04:56|0.0030929
02:04:57|0.0030929
02:04:57|0.0030929
02:04:58|0.0030929
02:04:59|0.0030935
02:04:59|0.0030935
02:05:00|0.0030935
02:05:00|0.0030935
02:05:01|0.0030935
02:05:01|0.0030935
02:05:02|0.0030935
02:05:03|0.0030935
02:05:03|0.0030935
02:05:04|0.0030935
02:05:06|0.0030935
02:05:07|0.0030935
02:05:08|0.0030935
02:05:09|0.0030941
02:05:09|0.0030947
02:05:10|0.0030947
02:05:10|0.0030947
02:05:11|0.0030962
02:05:11|0.0030968
02:05:13|0.0030968
02:05:13|0.0030968
02:05:14|0.0030968
02:05:15|0.0030968
02:05:16|0.0030968
02:05:18|0.0030981
02:05:18|0.0030981
02:05:20|0.0030978
02:05:20|0.0030988
02:05:21|0.0030977
02:05:22|0.0030981
02:05:23|0.0030973
02:05:24|0.0030973
02:05:24|0.0030973
02:05:24|0.0030973
02:05:25|0.0030973
02:05:26|0.0030973
02:05:26|0.0030973
02:05:28|0.0030953
02:05:28|0.0030953
02:05:29|0.0030955
02:05:30|0.0030962
02:05:31|0.0030959
02:05:31|0.0030959
02:05:32|0.0030959
02:05:33|0.0030959
02:05:34|0.0030959
02:05:34|0.0030959
02:05:35|0.0030959
02:05:35|0.0030959
02:05:36|0.0030959
02:05:38|0.0030959
02:05:38|0.0030959
02:05:39|0.0030959
02:05:39|0.0030959
02:05:40|0.0030959
02:05:41|0.0030958
02:05:41|0.0030958
02:05:41|0.0030958
02:05:42|0.0030936
02:05:42|0.0030936
02:05:43|0.0030936
02:05:43|0.0030945
02:05:44|0.0030945
02:05:45|0.0030936
02:05:45|0.0030936
02:05:46|0.0030939
02:05:46|0.0030939
02:05:47|0.0030959
02:05:47|0.0030974
02:05:48|0.0030974
02:05:49|0.0030974
02:05:50|0.0030974
02:05:50|0.0030974
02:05:51|0.0030974
02:05:51|0.0030974
02:05:52|0.0030974
02:05:52|0.0030952
02:05:53|0.0030945
02:05:54|0.0030945
02:05:54|0.0030945
02:05:54|0.0030945
02:05:55|0.0030945
02:05:55|0.0030939
02:05:55|0.0030939
02:05:56|0.0030939
02:05:57|0.0030939
02:05:57|0.0030939
02:05:58|0.0030939
02:05:59|0.0030939
02:05:59|0.003096
02:06:00|0.003096
02:06:00|0.003096
02:06:01|0.003096
02:06:01|0.003096
02:06:01|0.003096
02:06:02|0.003096
02:06:02|0.003096
02:06:03|0.003096
02:06:03|0.003096
02:06:04|0.003096
02:06:04|0.003096
02:06:05|0.003095
02:06:05|0.003095
02:06:06|0.003095
02:06:06|0.003095
02:06:07|0.003095
02:06:07|0.003095
02:06:08|0.003095
02:06:08|0.003095
02:06:09|0.003095
02:06:10|0.003095
02:06:10|0.003095
02:06:11|0.003095
02:06:11|0.003095
02:06:11|0.003095
02:06:12|0.003095
02:06:13|0.003095
02:06:13|0.003095
02:06:14|0.003095
02:06:14|0.003095
02:06:15|0.003095
02:06:15|0.003095
02:06:15|0.003095
02:06:16|0.003095
02:06:17|0.003095
02:06:18|0.003094
02:06:18|0.0030928
02:06:19|0.0030928
02:06:20|0.0030932
02:06:21|0.0030932
02:06:21|0.003093
02:06:22|0.003093
02:06:23|0.003093
02:06:24|0.0030924
02:06:24|0.0030924
02:06:26|0.0030929
02:06:26|0.0030922
02:06:27|0.0030922
02:06:28|0.0030922
02:06:29|0.0030931
02:06:32|0.0030931
02:06:32|0.0030931
02:06:33|0.0030931
02:06:34|0.0030906
02:06:34|0.0030906
02:06:35|0.0030899
02:06:36|0.003092
02:06:37|0.0030895
02:06:37|0.0030895
02:06:38|0.0030895
02:06:39|0.0030895
02:06:39|0.0030895
02:06:40|0.0030895
02:06:40|0.0030895
02:06:41|0.0030895
02:06:42|0.0030895
02:06:42|0.0030895
02:06:43|0.0030895
02:06:43|0.0030919
02:06:44|0.0030919
02:06:45|0.0030919
02:06:45|0.0030919
02:06:46|0.003091
02:06:46|0.0030914
02:06:48|0.0030895
02:06:48|0.0030895
02:06:49|0.0030895
02:06:49|0.0030895
02:06:50|0.0030895
02:06:50|0.0030895
02:06:51|0.0030895
02:06:51|0.0030895
02:06:52|0.0030895
02:06:53|0.0030895
02:06:54|0.0030895
02:06:54|0.0030895
02:06:55|0.0030895
02:06:56|0.0030911
02:06:57|0.0030909
02:06:57|0.0030909
02:06:58|0.0030919
02:06:58|0.0030919
02:06:59|0.0030919
02:06:59|0.0030919
02:07:00|0.0030919
02:07:00|0.0030919
02:07:01|0.0030919
02:07:02|0.0030919
02:07:02|0.0030919
02:07:03|0.0030919
02:07:04|0.0030909
02:07:05|0.0030919
02:07:05|0.0030919
02:07:06|0.0030919
02:07:06|0.0030919
02:07:08|0.0030919
02:07:08|0.003092
02:07:09|0.0030919
02:07:09|0.0030919
02:07:10|0.0030919
02:07:11|0.0030919
02:07:11|0.0030919
02:07:11|0.0030919
02:07:11|0.0030919
02:07:12|0.0030923
02:07:13|0.0030923
02:07:13|0.0030919
02:07:14|0.0030919
02:07:14|0.0030917
02:07:14|0.0030917
02:07:15|0.0030917
02:07:15|0.0030917
02:07:16|0.0030917
02:07:16|0.0030917
02:07:16|0.003092
02:07:17|0.003092
02:07:18|0.0030921
02:07:19|0.0030925
02:07:20|0.0030918
02:07:21|0.0030918
02:07:23|0.0030918
02:07:23|0.0030918
02:07:24|0.0030918
02:07:24|0.0030918
02:07:25|0.0030918
02:07:26|0.0030918
02:07:26|0.0030915
02:07:27|0.0030915
02:07:28|0.0030915
02:07:29|0.0030915
02:07:29|0.003092
02:07:30|0.003092
02:07:31|0.003092
02:07:32|0.003092
02:07:32|0.003091
02:07:33|0.003091
02:07:34|0.003091
02:07:35|0.003091
02:07:36|0.003091
02:07:37|0.003091
02:07:37|0.003091
02:07:38|0.003091
02:07:39|0.003091
02:07:39|0.003091
02:07:40|0.003091
02:07:40|0.003091
02:07:40|0.003091
02:07:41|0.003091
02:07:42|0.003091
02:07:43|0.0030893
02:07:43|0.0030893
02:07:44|0.0030893
02:07:45|0.0030893
02:07:45|0.0030892
02:07:46|0.0030892
02:07:46|0.0030892
02:07:47|0.0030892
02:07:47|0.0030892
02:07:48|0.0030892
02:07:49|0.0030892
02:07:49|0.0030891
02:07:50|0.0030891
02:07:50|0.0030902
02:07:51|0.0030902
02:07:52|0.0030902
02:07:53|0.0030902
02:07:53|0.0030902
02:07:53|0.0030902
02:07:54|0.0030902
02:07:54|0.0030894
02:07:55|0.0030894
02:07:56|0.0030894
02:07:56|0.0030894
02:07:57|0.0030894
02:07:57|0.0030894
02:07:58|0.0030894
02:07:59|0.0030891
02:07:59|0.0030891
02:08:00|0.0030893
02:08:00|0.0030893
02:08:01|0.0030893
02:08:02|0.0030896
02:08:02|0.0030895
02:08:02|0.0030895
02:08:03|0.0030895
02:08:03|0.0030895
02:08:04|0.0030895
02:08:05|0.0030892
02:08:05|0.0030866
02:08:06|0.0030866
02:08:06|0.0030866
02:08:07|0.0030866
02:08:07|0.0030866
02:08:08|0.0030866
02:08:09|0.0030866
02:08:09|0.0030866
02:08:10|0.0030866
02:08:10|0.0030866
02:08:11|0.0030866
02:08:11|0.0030866
02:08:12|0.0030882
02:08:13|0.0030882
02:08:13|0.0030882
02:08:14|0.0030882
02:08:15|0.0030882
02:08:15|0.0030882
02:08:16|0.0030896
02:08:16|0.0030896
02:08:16|0.0030896
02:08:17|0.0030896
02:08:17|0.0030896
02:08:17|0.0030896
02:08:18|0.0030896
02:08:18|0.003091
02:08:20|0.003089
02:08:21|0.003089
02:08:22|0.003089
02:08:22|0.003089
02:08:23|0.003089
02:08:24|0.0030887
02:08:24|0.0030887
02:08:25|0.0030887
02:08:26|0.0030887
02:08:27|0.0030887
02:08:28|0.0030887
02:08:28|0.0030887
02:08:29|0.0030887
02:08:29|0.0030887
02:08:30|0.0030887
02:08:31|0.0030875
02:08:31|0.0030875
02:08:32|0.0030875
02:08:32|0.0030878
02:08:33|0.0030878
02:08:34|0.0030878
02:08:35|0.0030878
02:08:35|0.0030878
02:08:36|0.0030878
02:08:37|0.0030878
02:08:37|0.0030878
02:08:38|0.0030878
02:08:38|0.0030878
02:08:39|0.0030878
02:08:39|0.0030878
02:08:40|0.0030887
02:08:40|0.0030887
02:08:41|0.0030887
02:08:41|0.0030887
02:08:42|0.0030887
02:08:43|0.0030887
02:08:43|0.0030887
02:08:44|0.0030887
02:08:44|0.0030867
02:08:45|0.0030867
02:08:46|0.0030854
02:08:46|0.0030854
02:08:47|0.0030855
02:08:48|0.0030855
02:08:48|0.0030855
02:08:48|0.0030855
02:08:50|0.0030855
02:08:50|0.0030855
02:08:50|0.0030855
02:08:51|0.003087
02:08:51|0.003086
02:08:52|0.003086
02:08:53|0.003086
02:08:53|0.003086
02:08:54|0.0030873
02:08:55|0.0030873
02:08:55|0.0030866
02:08:56|0.0030867
02:08:57|0.0030867
02:08:57|0.0030867
02:08:57|0.0030867
02:08:58|0.0030867
02:08:58|0.0030867
02:08:58|0.0030866
02:08:59|0.0030866
02:09:00|0.0030866
02:09:00|0.0030866
02:09:01|0.0030866
02:09:02|0.0030872
02:09:02|0.0030872
02:09:03|0.0030872
02:09:03|0.0030872
02:09:04|0.0030872
02:09:05|0.0030877
02:09:06|0.0030877
02:09:06|0.0030877
02:09:08|0.0030868
02:09:08|0.0030868
02:09:09|0.0030868
02:09:09|0.0030868
02:09:10|0.0030868
02:09:11|0.0030868
02:09:11|0.0030868
02:09:12|0.0030868
02:09:12|0.0030837
02:09:13|0.0030837
02:09:14|0.0030837
02:09:14|0.0030837
02:09:14|0.0030837
02:09:15|0.0030837
02:09:15|0.0030849
02:09:16|0.0030841
02:09:16|0.0030841
02:09:17|0.0030841
02:09:18|0.0030841
02:09:18|0.0030841
02:09:18|0.0030841
02:09:19|0.0030841
02:09:20|0.0030854
02:09:21|0.003086
02:09:22|0.003086
02:09:24|0.0030859
02:09:24|0.0030859
02:09:25|0.0030859
02:09:26|0.0030856
02:09:27|0.0030866
02:09:27|0.0030866
02:09:28|0.0030866
02:09:29|0.0030866
02:09:29|0.0030866
02:09:30|0.0030866
02:09:30|0.0030866
02:09:31|0.0030866
02:09:31|0.0030866
02:09:32|0.0030859
02:09:33|0.0030859
02:09:34|0.0030859
02:09:34|0.0030859
02:09:35|0.0030859
02:09:35|0.0030859
02:09:36|0.0030859
02:09:36|0.0030876
02:09:37|0.0030876
02:09:37|0.0030876
02:09:38|0.0030876
02:09:38|0.0030876
02:09:39|0.0030881
02:09:40|0.0030881
02:09:40|0.003088
02:09:41|0.003088
02:09:42|0.0030876
02:09:43|0.0030876
02:09:43|0.0030876
02:09:44|0.0030876
02:09:44|0.0030876
02:09:45|0.0030876
02:09:45|0.0030876
02:09:45|0.0030871
02:09:46|0.0030871
02:09:47|0.0030871
02:09:48|0.0030871
02:09:48|0.0030871
02:09:49|0.0030874
02:09:49|0.0030878
02:09:50|0.0030876
02:09:51|0.0030876
02:09:52|0.0030876
02:09:53|0.0030877
02:09:53|0.0030891
02:09:54|0.0030891
02:09:54|0.0030891
02:09:55|0.0030891
02:09:56|0.0030891
02:09:56|0.0030891
02:09:57|0.0030894
02:09:58|0.0030921
02:09:58|0.0030899
02:09:59|0.0030899
02:09:59|0.0030921
02:10:00|0.0030921
02:10:01|0.0030921
02:10:01|0.0030926
02:10:02|0.0030926
02:10:02|0.0030926
02:10:03|0.0030926
02:10:03|0.0030926
02:10:04|0.0030926
02:10:04|0.0030926
02:10:05|0.0030926
02:10:05|0.0030926
02:10:05|0.0030926
02:10:06|0.0030926
02:10:06|0.0030926
02:10:06|0.0030926
02:10:07|0.0030926
02:10:07|0.0030926
02:10:08|0.0030954
02:10:08|0.0030962
02:10:08|0.0030962
02:10:09|0.0030962
02:10:10|0.0030967
02:10:10|0.0030975
02:10:11|0.0030975
02:10:11|0.0030976
02:10:12|0.0030983
02:10:12|0.0030983
02:10:13|0.0030995
02:10:13|0.003099
02:10:13|0.003099
02:10:14|0.003099
02:10:14|0.0031002
02:10:15|0.0031002
02:10:15|0.0030989
02:10:16|0.0030989
02:10:16|0.0030999
02:10:17|0.0030999
02:10:17|0.0030991
02:10:17|0.0030991
02:10:19|0.0030991
02:10:19|0.0030971
02:10:20|0.0030971
02:10:21|0.0030971
02:10:22|0.0030971
02:10:23|0.0030978
02:10:24|0.0030978
02:10:25|0.0030978
02:10:26|0.0030985
02:10:27|0.0030985
02:10:28|0.0030985
02:10:29|0.0030985
02:10:29|0.0030985
02:10:30|0.0030966
02:10:31|0.0030966
02:10:31|0.0030964
02:10:32|0.0030964
02:10:32|0.0030978
02:10:33|0.0030978
02:10:33|0.0030978
02:10:34|0.0030978
02:10:35|0.0030978
02:10:36|0.0030978
02:10:36|0.0030978
02:10:37|0.0030978
02:10:37|0.0030978
02:10:38|0.0030978
02:10:38|0.0030993
02:10:39|0.0030993
02:10:40|0.0030993
02:10:40|0.0030991
02:10:41|0.0030991
02:10:41|0.0030991
02:10:42|0.0030991
02:10:42|0.0030986
02:10:44|0.0030986
02:10:44|0.0030986
02:10:45|0.0030986
02:10:45|0.0030986
02:10:45|0.0030986
02:10:46|0.0030986
02:10:47|0.0030986
02:10:47|0.0031005
02:10:47|0.0031005
02:10:48|0.0031005
02:10:48|0.0031
02:10:49|0.0031
02:10:49|0.0031
02:10:50|0.0031
02:10:50|0.0031
02:10:51|0.0030991
02:10:52|0.0030984
02:10:52|0.0030984
02:10:53|0.0030984
02:10:54|0.0030984
02:10:54|0.0030983
02:10:55|0.0030983
02:10:55|0.0030987
02:10:56|0.0030987
02:10:56|0.0030994
02:10:57|0.0031003
02:10:57|0.0031003
02:10:57|0.0031003
02:10:58|0.0031003
02:10:58|0.0031003
02:10:59|0.0031003
02:11:00|0.0031003
02:11:01|0.0031003
02:11:01|0.0031003
02:11:02|0.0031003
02:11:02|0.0031003
02:11:03|0.0030972
02:11:03|0.0030972
02:11:04|0.0030972
02:11:04|0.0030972
02:11:05|0.0030972
02:11:06|0.0030972
02:11:06|0.0030972
02:11:06|0.0030972
02:11:07|0.0030972
02:11:08|0.0030972
02:11:08|0.0030972
02:11:09|0.003095
02:11:10|0.003095
02:11:10|0.003095
02:11:10|0.0030969
02:11:11|0.0030976
02:11:11|0.0030976
02:11:12|0.0030997
02:11:13|0.0030997
02:11:13|0.0030995
02:11:14|0.0030995
02:11:14|0.0030995
02:11:15|0.0030989
02:11:15|0.0030989
02:11:15|0.0030989
02:11:16|0.0030989
02:11:16|0.0030989
02:11:17|0.0030989
02:11:17|0.0030998
02:11:17|0.0030998
02:11:18|0.0030998
02:11:18|0.0030998
02:11:19|0.0030998
02:11:19|0.0030998
02:11:20|0.0030998
02:11:20|0.0030998
02:11:21|0.0030998
02:11:22|0.0031
02:11:23|0.0031
02:11:24|0.0030998
02:11:25|0.0030998
02:11:27|0.0030998
02:11:27|0.0030998
02:11:28|0.0030998
02:11:29|0.0030968
02:11:29|0.0030968
02:11:30|0.0030968
02:11:31|0.0030968
02:11:32|0.0030968
02:11:33|0.0030973
02:11:34|0.0030957
02:11:34|0.0030957
02:11:35|0.0030957
02:11:35|0.0030966
02:11:36|0.0030966
02:11:36|0.0030966
02:11:37|0.0030966
02:11:37|0.0030966
02:11:38|0.0030966
02:11:39|0.0030954
02:11:39|0.0030954
02:11:40|0.0030954
02:11:41|0.0030954
02:11:41|0.0030954
02:11:42|0.0030954
02:11:42|0.0030954
02:11:43|0.0030954
02:11:43|0.0030954
02:11:43|0.0030954
02:11:44|0.0030956
02:11:45|0.0030971
02:11:45|0.0030971
02:11:46|0.0030974
02:11:47|0.0030974
02:11:48|0.0030974
02:11:48|0.0030974
02:11:48|0.0030974
02:11:49|0.0030974
02:11:49|0.0030974
02:11:50|0.0030974
02:11:51|0.0030974
02:11:51|0.0030974
02:11:52|0.0030974
02:11:52|0.0030974
02:11:53|0.0030974
02:11:54|0.0030978
02:11:54|0.003097
02:11:55|0.003097
02:11:56|0.003097
02:11:56|0.003097
02:11:56|0.003097
02:11:57|0.003097
02:11:57|0.003097
02:11:58|0.003097
02:11:58|0.003097
02:11:59|0.0030976
02:12:00|0.0030976
02:12:00|0.0030976
02:12:00|0.0030976
02:12:01|0.0030976
02:12:01|0.0030976
02:12:01|0.0030976
02:12:02|0.0030976
02:12:03|0.0031
02:12:03|0.0031005
02:12:04|0.0031005
02:12:05|0.0031015
02:12:06|0.0031036
02:12:07|0.0031036
02:12:07|0.0031036
02:12:08|0.0031036
02:12:08|0.0031036
02:12:09|0.003103
02:12:09|0.003103
02:12:10|0.003103
02:12:11|0.003104
02:12:12|0.0031044
02:12:12|0.003105
02:12:13|0.0031048
02:12:13|0.0031043
02:12:14|0.0031043
02:12:14|0.0031032
02:12:15|0.0031032
02:12:15|0.0031046
02:12:16|0.0031046
02:12:16|0.0031046
02:12:16|0.0031039
02:12:17|0.0031044
02:12:17|0.0031044
02:12:18|0.0031044
02:12:18|0.0031032
02:12:19|0.0031046
02:12:19|0.0031033
02:12:20|0.0031046
02:12:20|0.0031046
02:12:20|0.0031046
02:12:21|0.0031046
02:12:22|0.0031046
02:12:23|0.0031046
02:12:24|0.0031037
02:12:25|0.0031027
02:12:26|0.0031027
02:12:27|0.0031027
02:12:27|0.0031028
02:12:28|0.0031028
02:12:29|0.0031022
02:12:29|0.0031018
02:12:30|0.0031018
02:12:30|0.0031018
02:12:31|0.0031018
02:12:32|0.0031018
02:12:33|0.0031018
02:12:34|0.0031029
02:12:35|0.0031029
02:12:36|0.0031029
02:12:36|0.0031029
02:12:37|0.0031029
02:12:38|0.0031029
02:12:38|0.0031029
02:12:39|0.0031027
02:12:40|0.0031024
02:12:41|0.0031033
02:12:41|0.0031031
02:12:42|0.0031031
02:12:43|0.0031031
02:12:43|0.0031018
02:12:44|0.0031005
02:12:44|0.0031005
02:12:45|0.0031005
02:12:46|0.0031005
02:12:46|0.0031019
02:12:47|0.0031019
02:12:47|0.0031019
02:12:48|0.0031019
02:12:48|0.0031019
02:12:49|0.0031014
02:12:50|0.0031012
02:12:50|0.0031016
02:12:51|0.0031016
02:12:52|0.0031016
02:12:52|0.0031016
02:12:53|0.0031016
02:12:54|0.0030999
02:12:54|0.0030999
02:12:55|0.0030999
02:12:56|0.0031004
02:12:56|0.0031004
02:12:57|0.0031004
02:12:58|0.0031004
02:12:58|0.0031004
02:12:59|0.0030999
02:12:59|0.0030999
02:13:00|0.0031005
02:13:01|0.0031005
02:13:02|0.0031005
02:13:03|0.0031005
02:13:03|0.0031017
02:13:04|0.0031017
02:13:04|0.0031016
02:13:05|0.0031016
02:13:06|0.0031019
02:13:06|0.0031027
02:13:07|0.0031027
02:13:07|0.0031027
02:13:08|0.0031027
02:13:08|0.0031027
02:13:09|0.0031006
02:13:10|0.0031006
02:13:10|0.0031006
02:13:11|0.0031006
02:13:11|0.0031006
02:13:12|0.0031006
02:13:12|0.0031006
02:13:12|0.0031006
02:13:13|0.0031006
02:13:13|0.0031006
02:13:14|0.003102
02:13:14|0.0031016
02:13:14|0.0031021
02:13:15|0.0031021
02:13:15|0.0031021
02:13:16|0.0031021
02:13:17|0.0031021
02:13:18|0.0031021
02:13:19|0.0031021
02:13:19|0.0031016
02:13:20|0.0031016
02:13:20|0.0031018
02:13:20|0.0031018
02:13:21|0.0031018
02:13:21|0.0031018
02:13:22|0.0031018
02:13:22|0.0031018
02:13:23|0.0031018
02:13:24|0.0031025
02:13:25|0.0031018
02:13:26|0.0031018
02:13:26|0.0031018
02:13:26|0.0031018
02:13:27|0.0031018
02:13:28|0.0031018
02:13:29|0.0031018
02:13:30|0.0031013
02:13:31|0.0031013
02:13:32|0.0031018
02:13:32|0.0031018
02:13:33|0.0031018
02:13:33|0.0031018
02:13:33|0.0031018
02:13:34|0.0031005
02:13:34|0.0031006
02:13:35|0.0031009
02:13:36|0.0031018
02:13:36|0.0031018
02:13:37|0.0031018
02:13:37|0.0031018
02:13:39|0.003103
02:13:39|0.003103
02:13:40|0.0031031
02:13:41|0.0031042
02:13:42|0.0031042
02:13:42|0.0031042
02:13:43|0.0031042
02:13:43|0.0031042
02:13:44|0.0031042
02:13:45|0.0031021
02:13:45|0.003101
02:13:46|0.003101
02:13:46|0.003101
02:13:47|0.003101
02:13:48|0.003101
02:13:48|0.003101
02:13:50|0.0031017
02:13:51|0.0031021
02:13:51|0.0031039
02:13:52|0.0031039
02:13:53|0.0031039
02:13:53|0.0031039
02:13:54|0.0031042
02:13:54|0.0031042
02:13:54|0.0031026
02:13:55|0.0031026
02:13:56|0.0031021
02:13:56|0.0031021
02:13:57|0.0031021
02:13:57|0.0031021
02:13:58|0.0031021
02:13:58|0.0031021
02:13:59|0.0031021
02:14:00|0.0031021
02:14:00|0.003103
02:14:01|0.0031034
02:14:01|0.0031034
02:14:02|0.0031034
02:14:03|0.0031035
02:14:03|0.0031035
02:14:05|0.0031035
02:14:05|0.0031072
02:14:06|0.0031074
02:14:07|0.0031074
02:14:07|0.0031074
02:14:08|0.0031074
02:14:09|0.0031074
02:14:09|0.0031074
02:14:10|0.0031061
02:14:10|0.0031061
02:14:10|0.0031061
02:14:11|0.0031061
02:14:11|0.0031061
02:14:12|0.0031067
02:14:13|0.0031067
02:14:13|0.003105
02:14:14|0.003105
02:14:14|0.0031068
02:14:15|0.003107
02:14:16|0.003108
02:14:17|0.0031088
02:14:17|0.0031088
02:14:18|0.0031099
02:14:19|0.0031123
02:14:20|0.0031093
02:14:20|0.0031085
02:14:21|0.0031085
02:14:21|0.0031096
02:14:22|0.0031103
02:14:23|0.0031095
02:14:24|0.0031097
02:14:24|0.0031107
02:14:25|0.0031098
02:14:26|0.0031092
02:14:27|0.0031077
02:14:28|0.0031077
02:14:29|0.0031077
02:14:30|0.0031066
02:14:30|0.0031048
02:14:31|0.0031053
02:14:32|0.0031053
02:14:32|0.0031053
02:14:34|0.0031053
02:14:34|0.0031066
02:14:35|0.0031069
02:14:36|0.0031057
02:14:36|0.0031053
02:14:37|0.0031053
02:14:37|0.0031053
02:14:38|0.0031053
02:14:38|0.0031064
02:14:39|0.0031064
02:14:39|0.0031064
02:14:40|0.0031064
02:14:40|0.0031046
02:14:41|0.003105
02:14:41|0.0031054
02:14:42|0.0031054
02:14:43|0.0031054
02:14:44|0.0031064
02:14:45|0.0031069
02:14:45|0.0031062
02:14:46|0.0031057
02:14:47|0.0031057
02:14:48|0.0031057
02:14:49|0.0031057
02:14:49|0.0031057
02:14:49|0.0031057
02:14:50|0.0031038
02:14:51|0.0031038
02:14:52|0.0031038
02:14:53|0.0031038
02:14:53|0.0031038
02:14:54|0.003103
02:14:54|0.003103
02:14:55|0.003103
02:14:56|0.0031033
02:14:56|0.0031028
02:14:57|0.0031028
02:14:57|0.0031028
02:14:58|0.0031028
02:14:58|0.0031028
02:14:58|0.0031028
02:14:59|0.0031028
02:14:59|0.0031028
02:15:00|0.0031028
02:15:00|0.0031028
02:15:01|0.0031021
02:15:02|0.0031021
02:15:02|0.0031021
02:15:03|0.0031036
02:15:04|0.0031036
02:15:05|0.0031036
02:15:05|0.0031022
02:15:06|0.0031022
02:15:06|0.003103
02:15:07|0.003103
02:15:08|0.003103
02:15:08|0.003103
02:15:09|0.0031022
02:15:10|0.0031021
02:15:11|0.0031021
02:15:11|0.0031014
02:15:12|0.0031014
02:15:12|0.0031014
02:15:12|0.0031023
02:15:13|0.0031023
02:15:13|0.0031023
02:15:14|0.0031023
02:15:14|0.0031023
02:15:15|0.0031023
02:15:15|0.0031023
02:15:16|0.0031014
02:15:16|0.0031005
02:15:16|0.0031005
02:15:17|0.0031005
02:15:18|0.0031005
02:15:18|0.0031005
02:15:19|0.0031005
02:15:19|0.0031005
02:15:19|0.0031005
02:15:20|0.0031005
02:15:20|0.0031001
02:15:21|0.0031001
02:15:22|0.0031001
02:15:22|0.0030999
02:15:22|0.0030995
02:15:23|0.0030995
02:15:24|0.0030981
02:15:24|0.0030981
02:15:25|0.0030981
02:15:26|0.0030977
02:15:26|0.0030975
02:15:27|0.0030972
02:15:28|0.0030972
02:15:29|0.0030972
02:15:29|0.0030972
02:15:31|0.0030972
02:15:31|0.003097
02:15:32|0.003097
02:15:32|0.003097
02:15:33|0.0030957
02:15:33|0.0030953
02:15:34|0.0030949
02:15:35|0.0030949
02:15:35|0.0030949
02:15:36|0.0030949
02:15:36|0.0030937
02:15:37|0.0030937
02:15:38|0.0030961
02:15:38|0.0030974
02:15:39|0.0030974
02:15:40|0.0030971
02:15:40|0.0030971
02:15:41|0.0030971
02:15:41|0.0030965
02:15:41|0.0030967
02:15:42|0.0030967
02:15:42|0.0030965
02:15:43|0.0030948
02:15:43|0.0030952
02:15:44|0.0030952
02:15:44|0.0030943
02:15:45|0.0030943
02:15:46|0.0030943
02:15:46|0.0030946
02:15:47|0.003094
02:15:47|0.003094
02:15:48|0.0030942
02:15:48|0.0030942
02:15:49|0.0030942
02:15:49|0.0030942
02:15:50|0.0030951
02:15:50|0.0030944
02:15:51|0.0030944
02:15:51|0.0030946
02:15:52|0.0030946
02:15:53|0.0030945
02:15:53|0.0030952
02:15:53|0.0030952
02:15:54|0.0030952
02:15:54|0.0030952
02:15:55|0.0030952
02:15:55|0.0030952
02:15:56|0.0030952
02:15:56|0.003094
02:15:57|0.0030942
02:15:57|0.003095
02:15:57|0.003095
02:15:58|0.003095
02:15:59|0.0030945
02:15:59|0.0030957
02:15:59|0.0030957
02:16:00|0.0030957
02:16:01|0.0030957
02:16:01|0.0030944
02:16:02|0.0030931
02:16:02|0.0030925
02:16:03|0.0030919
02:16:03|0.0030916
02:16:04|0.0030916
02:16:05|0.0030916
02:16:05|0.0030916
02:16:06|0.0030916
02:16:07|0.0030912
02:16:07|0.0030911
02:16:07|0.0030905
02:16:08|0.0030905
02:16:09|0.0030912
02:16:09|0.0030911
02:16:10|0.0030916
02:16:10|0.0030916
02:16:11|0.0030916
02:16:11|0.0030903
02:16:12|0.0030899
02:16:12|0.0030899
02:16:12|0.0030899
02:16:13|0.0030912
02:16:14|0.0030911
02:16:14|0.0030894
02:16:14|0.0030891
02:16:15|0.0030898
02:16:16|0.0030898
02:16:16|0.0030888
02:16:17|0.0030889
02:16:17|0.0030893
02:16:18|0.0030898
02:16:18|0.0030898
02:16:19|0.0030898
02:16:19|0.0030898
02:16:20|0.0030898
02:16:20|0.0030898
02:16:21|0.0030898
02:16:21|0.003089
02:16:21|0.0030891
02:16:22|0.0030886
02:16:22|0.0030886
02:16:23|0.0030886
02:16:23|0.0030886
02:16:23|0.0030886
02:16:24|0.0030886
02:16:24|0.003089
02:16:24|0.003089
02:16:25|0.003089
02:16:25|0.003089
02:16:26|0.003089
02:16:27|0.0030885
02:16:28|0.0030885
02:16:29|0.0030894
02:16:30|0.0030894
02:16:30|0.0030894
02:16:31|0.0030894
02:16:31|0.0030893
02:16:32|0.0030895
02:16:33|0.0030895
02:16:33|0.0030895
02:16:34|0.0030912
02:16:35|0.0030912
02:16:36|0.00309
02:16:37|0.0030891
02:16:38|0.0030907
02:16:39|0.0030907
02:16:40|0.0030907
02:16:41|0.0030907
02:16:41|0.0030918
02:16:42|0.0030905
02:16:42|0.0030905
02:16:43|0.0030905
02:16:43|0.0030905
02:16:44|0.0030905
02:16:44|0.0030908
02:16:45|0.0030908
02:16:46|0.0030908
02:16:46|0.0030908
02:16:47|0.0030904
02:16:48|0.0030917
02:16:48|0.0030917
02:16:49|0.0030917
02:16:50|0.0030917
02:16:51|0.0030917
02:16:51|0.0030925
02:16:52|0.003093
02:16:52|0.0030932
02:16:53|0.0030932
02:16:53|0.0030931
02:16:54|0.0030931
02:16:54|0.0030931
02:16:55|0.0030931
02:16:56|0.0030931
02:16:57|0.0030931
02:16:57|0.003092
02:16:58|0.003092
02:16:59|0.003092
02:16:59|0.003092
02:16:59|0.003092
02:17:00|0.003092
02:17:00|0.003092
02:17:01|0.0030921
02:17:01|0.0030921
02:17:02|0.003091
02:17:02|0.0030912
02:17:03|0.0030912
02:17:03|0.0030912
02:17:04|0.0030912
02:17:05|0.0030912
02:17:05|0.0030912
02:17:06|0.0030912
02:17:07|0.0030912
02:17:07|0.0030927
02:17:08|0.0030921
02:17:08|0.0030921
02:17:09|0.0030921
02:17:09|0.0030921
02:17:10|0.0030921
02:17:11|0.0030923
02:17:11|0.0030923
02:17:11|0.0030914
02:17:12|0.0030916
02:17:12|0.003093
02:17:13|0.0030918
02:17:13|0.0030918
02:17:13|0.0030918
02:17:14|0.0030918
02:17:14|0.0030918
02:17:15|0.0030918
02:17:15|0.0030918
02:17:16|0.0030918
02:17:16|0.0030918
02:17:16|0.0030932
02:17:17|0.0030923
02:17:18|0.0030922
02:17:18|0.0030922
02:17:19|0.0030919
02:17:19|0.0030919
02:17:20|0.0030919
02:17:20|0.0030919
02:17:20|0.0030919
02:17:21|0.0030919
02:17:21|0.0030919
02:17:22|0.0030919
02:17:22|0.0030927
02:17:23|0.0030927
02:17:23|0.0030927
02:17:24|0.0030927
02:17:24|0.0030942
02:17:24|0.0030942
02:17:25|0.0030935
02:17:25|0.0030939
02:17:26|0.0030939
02:17:26|0.0030939
02:17:27|0.0030939
02:17:28|0.0030917
02:17:29|0.0030917
02:17:31|0.0030922
02:17:32|0.0030922
02:17:33|0.0030907
02:17:33|0.0030907
02:17:34|0.0030918
02:17:35|0.0030918
02:17:36|0.0030918
02:17:36|0.0030918
02:17:37|0.0030916
02:17:38|0.0030907
02:17:39|0.0030907
02:17:39|0.0030907
02:17:40|0.0030907
02:17:40|0.0030907
02:17:41|0.0030907
02:17:41|0.0030907
02:17:42|0.0030907
02:17:43|0.0030893
02:17:43|0.0030893
02:17:44|0.0030893
02:17:45|0.0030907
02:17:45|0.0030907
02:17:46|0.0030907
02:17:46|0.0030907
02:17:47|0.0030907
02:17:47|0.0030898
02:17:48|0.0030894
02:17:49|0.0030894
02:17:49|0.0030894
02:17:50|0.0030907
02:17:50|0.0030907
02:17:51|0.0030907
02:17:52|0.0030907
02:17:52|0.0030898
02:17:53|0.0030898
02:17:53|0.0030898
02:17:54|0.0030898
02:17:54|0.0030898
02:17:55|0.0030898
02:17:56|0.0030898
02:17:57|0.0030898
02:17:57|0.0030898
02:17:58|0.0030895
02:17:58|0.0030895
02:17:59|0.0030895
02:17:59|0.0030895
02:18:00|0.0030895
02:18:00|0.0030895
02:18:01|0.0030895
02:18:01|0.0030895
02:18:01|0.0030895
02:18:02|0.0030895
02:18:03|0.0030893
02:18:04|0.0030896
02:18:05|0.0030896
02:18:05|0.0030896
02:18:06|0.0030906
02:18:07|0.0030897
02:18:07|0.0030904
02:18:08|0.0030899
02:18:09|0.00309
02:18:09|0.00309
02:18:09|0.0030911
02:18:10|0.0030911
02:18:10|0.0030911
02:18:11|0.0030911
02:18:12|0.0030911
02:18:12|0.0030911
02:18:13|0.0030897
02:18:13|0.0030897
02:18:13|0.0030897
02:18:14|0.0030897
02:18:15|0.0030897
02:18:16|0.0030897
02:18:16|0.0030897
02:18:17|0.0030897
02:18:17|0.0030901
02:18:18|0.00309
02:18:19|0.00309
02:18:19|0.00309
02:18:20|0.00309
02:18:20|0.00309
02:18:21|0.00309
02:18:21|0.00309
02:18:22|0.0030911
02:18:22|0.0030911
02:18:23|0.003091
02:18:24|0.003091
02:18:24|0.003091
02:18:25|0.003091
02:18:25|0.003091
02:18:26|0.003091
02:18:27|0.003091
02:18:27|0.0030919
02:18:27|0.0030919
02:18:28|0.0030912
02:18:29|0.0030912
02:18:30|0.0030912
02:18:31|0.0030909
02:18:32|0.0030909
02:18:32|0.0030891
02:18:33|0.0030885
02:18:33|0.0030885
02:18:35|0.0030885
02:18:35|0.0030885
02:18:36|0.0030875
02:18:37|0.0030884
02:18:37|0.0030884
02:18:38|0.0030875
02:18:39|0.0030875
02:18:39|0.0030875
02:18:40|0.003088
02:18:41|0.00309
02:18:42|0.00309
02:18:42|0.00309
02:18:42|0.00309
02:18:43|0.0030906
02:18:44|0.0030904
02:18:44|0.0030893
02:18:45|0.0030893
02:18:46|0.0030893
02:18:47|0.0030893
02:18:47|0.0030893
02:18:48|0.0030893
02:18:49|0.0030894
02:18:50|0.0030907
02:18:51|0.0030893
02:18:52|0.0030893
02:18:52|0.0030893
02:18:53|0.0030906
02:18:53|0.0030895
02:18:53|0.0030895
02:18:54|0.0030895
02:18:54|0.0030895
02:18:56|0.0030908
02:18:56|0.0030908
02:18:57|0.0030908
02:18:57|0.0030908
02:18:58|0.0030908
02:18:59|0.0030928
02:18:59|0.0030928
02:19:00|0.0030928
02:19:00|0.0030928
02:19:01|0.0030928
02:19:01|0.0030928
02:19:02|0.0030928
02:19:03|0.0030928
02:19:03|0.0030903
02:19:04|0.0030903
02:19:04|0.0030903
02:19:05|0.0030903
02:19:05|0.0030903
02:19:05|0.0030903
02:19:06|0.0030903
02:19:06|0.0030903
02:19:07|0.0030903
02:19:07|0.0030903
02:19:08|0.0030903
02:19:08|0.0030913
02:19:09|0.0030913
02:19:10|0.0030913
02:19:10|0.0030913
02:19:11|0.0030913
02:19:12|0.0030913
02:19:12|0.0030913
02:19:12|0.0030913
02:19:13|0.0030948
02:19:13|0.0030948
02:19:14|0.0030935
02:19:14|0.0030935
02:19:15|0.0030935
02:19:15|0.0030935
02:19:16|0.0030935
02:19:16|0.0030944
02:19:17|0.0030944
02:19:17|0.0030953
02:19:18|0.0030954
02:19:18|0.0030945
02:19:19|0.0030945
02:19:20|0.0030945
02:19:20|0.0030945
02:19:20|0.0030945
02:19:21|0.0030945
02:19:23|0.0030945
02:19:23|0.0030945
02:19:24|0.0030936
02:19:24|0.0030938
02:19:25|0.0030938
02:19:25|0.0030938
02:19:25|0.0030938
02:19:26|0.003093
02:19:27|0.0030937
02:19:27|0.0030937
02:19:27|0.0030937
02:19:28|0.0030937
02:19:28|0.0030918
02:19:28|0.0030918
02:19:29|0.0030918
02:19:30|0.0030923
02:19:32|0.0030923
02:19:32|0.0030923
02:19:33|0.0030923
02:19:34|0.0030903
02:19:35|0.0030903
02:19:36|0.0030903
02:19:37|0.0030903
02:19:38|0.0030897
02:19:39|0.0030902
02:19:39|0.0030902
02:19:40|0.0030902
02:19:41|0.0030902
02:19:41|0.0030902
02:19:42|0.0030902
02:19:43|0.0030902
02:19:44|0.0030922
02:19:44|0.0030922
02:19:45|0.0030922
02:19:46|0.0030922
02:19:47|0.0030922
02:19:47|0.0030922
02:19:48|0.0030922
02:19:48|0.0030922
02:19:49|0.0030918
02:19:50|0.0030918
02:19:50|0.0030919
02:19:51|0.0030919
02:19:51|0.0030919
02:19:52|0.0030919
02:19:53|0.0030919
02:19:54|0.0030902
02:19:54|0.0030902
02:19:55|0.0030902
02:19:55|0.0030902
02:19:56|0.0030902
02:19:56|0.0030902
02:19:56|0.0030902
02:19:57|0.0030902
02:19:58|0.003092
02:19:58|0.003092
02:19:59|0.003092
02:19:59|0.0030912
02:20:00|0.0030912
02:20:00|0.0030912
02:20:01|0.0030912
02:20:02|0.0030912
02:20:02|0.0030909
02:20:02|0.0030909
02:20:03|0.0030909
02:20:03|0.0030909
02:20:04|0.0030908
02:20:05|0.0030908
02:20:06|0.0030885
02:20:06|0.0030862
02:20:07|0.0030862
02:20:07|0.003086
02:20:08|0.003086
02:20:09|0.0030868
02:20:09|0.0030875
02:20:09|0.0030875
02:20:10|0.0030875
02:20:10|0.0030875
02:20:11|0.0030875
02:20:12|0.003088
02:20:12|0.003088
02:20:13|0.003088
02:20:13|0.0030869
02:20:13|0.0030869
02:20:14|0.0030861
02:20:14|0.0030861
02:20:15|0.0030861
02:20:16|0.0030857
02:20:16|0.0030846
02:20:17|0.0030846
02:20:17|0.0030843
02:20:18|0.0030843
02:20:18|0.0030843
02:20:19|0.0030843
02:20:20|0.0030842
02:20:20|0.0030842
02:20:21|0.0030842
02:20:21|0.0030842
02:20:22|0.0030842
02:20:22|0.0030851
02:20:23|0.0030851
02:20:23|0.0030851
02:20:23|0.0030851
02:20:24|0.0030851
02:20:25|0.0030867
02:20:25|0.0030867
02:20:25|0.0030867
02:20:26|0.0030867
02:20:27|0.0030867
02:20:27|0.0030867
02:20:27|0.0030876
02:20:27|0.0030876
02:20:28|0.0030876
02:20:28|0.0030876
02:20:28|0.0030876
02:20:28|0.0030873
02:20:29|0.0030873
02:20:29|0.0030859
02:20:30|0.0030859
02:20:31|0.0030859
02:20:33|0.0030859
02:20:33|0.0030876
02:20:35|0.0030866
02:20:36|0.0030866
02:20:37|0.0030866
02:20:37|0.0030866
02:20:38|0.0030866
02:20:39|0.0030866
02:20:40|0.0030865
02:20:40|0.0030865
02:20:41|0.0030865
02:20:42|0.0030878
02:20:42|0.0030878
02:20:44|0.0030878
02:20:44|0.0030878
02:20:45|0.003087
02:20:46|0.003087
02:20:46|0.003087
02:20:47|0.003087
02:20:48|0.0030897
02:20:48|0.0030897
02:20:49|0.0030897
02:20:49|0.003089
02:20:50|0.003089
02:20:50|0.0030892
02:20:51|0.0030892
02:20:52|0.0030892
02:20:53|0.0030906
02:20:53|0.0030911
02:20:54|0.0030912
02:20:54|0.0030913
02:20:55|0.0030912
02:20:56|0.0030912
02:20:57|0.0030913
02:20:57|0.0030924
02:20:58|0.0030923
02:20:59|0.003093
02:20:59|0.003093
02:21:00|0.0030941
02:21:01|0.0030938
02:21:02|0.0030938
02:21:02|0.0030938
02:21:03|0.0030939
02:21:03|0.0030938
02:21:04|0.0030938
02:21:04|0.0030938
02:21:05|0.0030928
02:21:05|0.0030928
02:21:05|0.0030936
02:21:05|0.0030936
02:21:06|0.0030936
02:21:06|0.0030936
02:21:07|0.0030936
02:21:08|0.003094
02:21:08|0.003094
02:21:08|0.003094
02:21:09|0.0030941
02:21:09|0.0030955
02:21:10|0.0030962
02:21:10|0.0030962
02:21:11|0.0030961
02:21:12|0.0030962
02:21:12|0.0030962
02:21:13|0.0030962
02:21:13|0.0030962
02:21:14|0.0030961
02:21:14|0.0030961
02:21:15|0.0030943
02:21:15|0.0030943
02:21:15|0.0030943
02:21:15|0.0030943
02:21:16|0.0030965
02:21:16|0.0030963
02:21:17|0.0030963
02:21:17|0.0030963
02:21:18|0.0030963
02:21:19|0.0030963
02:21:19|0.0030976
02:21:20|0.0030976
02:21:20|0.0030974
02:21:21|0.0030961
02:21:21|0.0030961
02:21:22|0.0030961
02:21:22|0.0030961
02:21:23|0.0030961
02:21:23|0.0030961
02:21:23|0.0030961
02:21:24|0.0030961
02:21:24|0.0030961
02:21:25|0.0030961
02:21:25|0.0030958
02:21:26|0.0030961
02:21:26|0.0030955
02:21:27|0.0030955
02:21:27|0.0030955
02:21:28|0.0030955
02:21:28|0.0030955
02:21:28|0.0030955
02:21:29|0.0030955
02:21:29|0.0030955
02:21:29|0.0030955
02:21:30|0.0030957
02:21:30|0.0030957
02:21:32|0.0030957
02:21:32|0.0030955
02:21:33|0.0030955
02:21:34|0.0030955
02:21:35|0.0030953
02:21:36|0.0030953
02:21:37|0.0030953
02:21:38|0.0030953
02:21:39|0.0030953
02:21:40|0.0030953
02:21:40|0.0030953
02:21:41|0.0030953
02:21:42|0.0030959
02:21:43|0.003095
02:21:43|0.0030943
02:21:44|0.0030948
02:21:44|0.0030948
02:21:45|0.0030948
02:21:45|0.0030927
02:21:46|0.0030927
02:21:47|0.0030944
02:21:48|0.0030949
02:21:49|0.0030949
02:21:50|0.0030949
02:21:50|0.0030949
02:21:50|0.0030937
02:21:51|0.0030942
02:21:52|0.0030942
02:21:53|0.0030942
02:21:54|0.0030942
02:21:54|0.0030942
02:21:55|0.0030942
02:21:55|0.0030942
02:21:56|0.003094
02:21:57|0.003094
02:21:57|0.003093
02:21:58|0.003093
02:21:59|0.0030934
02:21:59|0.0030934
02:22:00|0.0030934
02:22:00|0.003093
02:22:01|0.003092
02:22:02|0.003092
02:22:02|0.0030898
02:22:03|0.0030898
02:22:03|0.0030897
02:22:04|0.0030892
02:22:04|0.0030892
02:22:05|0.0030892
02:22:06|0.0030878
02:22:06|0.0030878
02:22:07|0.0030878
02:22:08|0.0030878
02:22:08|0.0030889
02:22:09|0.0030913
02:22:10|0.0030913
02:22:10|0.0030913
02:22:10|0.0030902
02:22:11|0.0030902
02:22:11|0.0030902
02:22:12|0.0030902
02:22:13|0.0030902
02:22:14|0.003089
02:22:15|0.003089
02:22:15|0.003089
02:22:16|0.003089
02:22:17|0.003089
02:22:18|0.003089
02:22:18|0.003088
02:22:19|0.0030879
02:22:19|0.0030895
02:22:20|0.0030895
02:22:20|0.0030895
02:22:21|0.0030868
02:22:21|0.0030866
02:22:22|0.0030866
02:22:22|0.0030866
02:22:22|0.0030866
02:22:23|0.0030866
02:22:23|0.0030866
02:22:24|0.0030866
02:22:24|0.0030866
02:22:25|0.0030866
02:22:26|0.0030871
02:22:26|0.0030871
02:22:26|0.0030871
02:22:26|0.0030871
02:22:27|0.0030871
02:22:27|0.0030871
02:22:28|0.0030871
02:22:28|0.0030871
02:22:29|0.003087
02:22:29|0.0030888
02:22:30|0.0030893
02:22:30|0.0030893
02:22:31|0.0030893
02:22:32|0.0030898
02:22:33|0.0030913
02:22:34|0.0030913
02:22:35|0.0030905
02:22:36|0.0030905
02:22:37|0.0030908
02:22:38|0.0030908
02:22:38|0.0030908
02:22:39|0.0030875
02:22:39|0.0030875
02:22:40|0.0030875
02:22:40|0.0030862
02:22:41|0.0030862
02:22:41|0.0030862
02:22:42|0.0030862
02:22:43|0.0030868
02:22:44|0.0030879
02:22:44|0.0030891
02:22:45|0.0030891
02:22:46|0.0030891
02:22:46|0.0030891
02:22:47|0.0030891
02:22:47|0.0030891
02:22:48|0.0030885
02:22:48|0.0030885
02:22:49|0.0030888
02:22:50|0.0030888
02:22:51|0.0030897
02:22:51|0.0030897
02:22:52|0.0030897
02:22:53|0.0030897
02:22:54|0.0030897
02:22:54|0.0030897
02:22:56|0.0030897
02:22:57|0.0030897
02:22:57|0.0030897
02:22:57|0.0030897
02:22:58|0.003089
02:22:59|0.003089
02:22:59|0.003089
02:23:00|0.003089
02:23:01|0.003089
02:23:01|0.003089
02:23:03|0.0030889
02:23:03|0.0030889
02:23:04|0.0030889
02:23:04|0.0030889
02:23:04|0.0030883
02:23:05|0.0030874
02:23:06|0.0030876
02:23:08|0.0030875
02:23:08|0.0030856
02:23:09|0.0030856
02:23:09|0.0030855
02:23:10|0.0030855
02:23:10|0.0030875
02:23:11|0.0030874
02:23:11|0.0030874
02:23:12|0.0030875
02:23:12|0.0030875
02:23:13|0.0030875
02:23:13|0.0030875
02:23:14|0.0030875
02:23:15|0.0030874
02:23:16|0.0030874
02:23:16|0.0030874
02:23:16|0.0030874
02:23:17|0.0030874
02:23:18|0.0030874
02:23:18|0.0030874
02:23:19|0.0030874
02:23:20|0.0030874
02:23:20|0.0030874
02:23:21|0.0030874
02:23:22|0.0030874
02:23:23|0.0030874
02:23:23|0.0030874
02:23:24|0.0030874
02:23:24|0.0030875
02:23:24|0.0030875
02:23:25|0.0030875
02:23:26|0.0030874
02:23:26|0.0030875
02:23:27|0.0030875
02:23:28|0.0030875
02:23:28|0.0030874
02:23:29|0.0030875
02:23:30|0.0030874
02:23:30|0.0030874
02:23:31|0.0030874
02:23:31|0.0030874
02:23:32|0.0030874
02:23:32|0.0030874
02:23:33|0.0030874
02:23:34|0.0030874
02:23:34|0.0030874
02:23:35|0.0030874
02:23:37|0.0030874
02:23:38|0.0030874
02:23:38|0.0030873
02:23:39|0.0030873
02:23:40|0.0030873
02:23:40|0.0030862
02:23:41|0.0030862
02:23:41|0.0030863
02:23:42|0.003086
02:23:43|0.0030868
02:23:43|0.0030835
02:23:44|0.0030835
02:23:45|0.0030835
02:23:45|0.0030847
02:23:46|0.0030847
02:23:46|0.0030868
02:23:47|0.0030868
02:23:48|0.0030861
02:23:49|0.0030861
02:23:49|0.0030868
02:23:50|0.0030868
02:23:52|0.0030879
02:23:52|0.0030893
02:23:52|0.0030888
02:23:53|0.0030888
02:23:53|0.0030888
02:23:54|0.0030888
02:23:54|0.0030881
02:23:55|0.0030881
02:23:56|0.0030881
02:23:56|0.0030881
02:23:56|0.0030881
02:23:57|0.0030885
02:23:57|0.0030885
02:23:58|0.0030891
02:23:58|0.0030891
02:23:59|0.0030896
02:23:59|0.0030902
02:24:00|0.0030902
02:24:00|0.0030902
02:24:01|0.0030909
02:24:02|0.0030919
02:24:03|0.0030918
02:24:03|0.0030916
02:24:04|0.0030922
02:24:04|0.0030895
02:24:05|0.0030895
02:24:05|0.0030886
02:24:06|0.0030886
02:24:06|0.0030886
02:24:07|0.0030873
02:24:08|0.0030873
02:24:08|0.0030873
02:24:08|0.0030873
02:24:09|0.0030873
02:24:10|0.0030873
02:24:10|0.0030873
02:24:11|0.0030873
02:24:12|0.0030873
02:24:12|0.0030873
02:24:13|0.0030873
02:24:13|0.0030866
02:24:14|0.0030866
02:24:14|0.0030866
02:24:15|0.0030866
02:24:15|0.0030866
02:24:16|0.0030866
02:24:16|0.003091
02:24:16|0.003091
02:24:17|0.0030869
02:24:17|0.0030869
02:24:18|0.0030871
02:24:18|0.0030871
02:24:18|0.0030871
02:24:19|0.0030873
02:24:19|0.0030873
02:24:19|0.0030873
02:24:20|0.0030873
02:24:21|0.0030873
02:24:21|0.0030873
02:24:22|0.0030873
02:24:22|0.0030873
02:24:22|0.0030873
02:24:22|0.0030873
02:24:23|0.0030873
02:24:24|0.0030886
02:24:24|0.0030886
02:24:24|0.0030886
02:24:25|0.0030889
02:24:25|0.0030889
02:24:25|0.0030889
02:24:25|0.0030889
02:24:26|0.0030887
02:24:27|0.0030887
02:24:27|0.0030887
02:24:27|0.0030887
02:24:28|0.0030887
02:24:28|0.0030888
02:24:29|0.0030888
02:24:29|0.0030888
02:24:30|0.0030888
02:24:30|0.0030888
02:24:31|0.0030879
02:24:31|0.0030879
02:24:33|0.0030879
02:24:33|0.0030881
02:24:34|0.0030877
02:24:35|0.0030869
02:24:35|0.0030869
02:24:37|0.0030869
02:24:38|0.0030863
02:24:39|0.0030856
02:24:40|0.0030856
02:24:40|0.0030856
02:24:41|0.0030856
02:24:42|0.003084
02:24:43|0.003084
02:24:44|0.003084
02:24:45|0.003084
02:24:45|0.003084
02:24:46|0.003084
02:24:47|0.003084
02:24:48|0.003084
02:24:48|0.0030833
02:24:49|0.0030833
02:24:50|0.0030833
02:24:50|0.0030833
02:24:51|0.0030833
02:24:52|0.0030833
02:24:53|0.0030833
02:24:53|0.0030833
02:24:54|0.0030833
02:24:54|0.0030833
02:24:55|0.0030833
02:24:56|0.0030844
02:24:57|0.0030844
02:24:57|0.0030844
02:24:59|0.0030871
02:24:59|0.003085
02:25:00|0.003085
02:25:00|0.003085
02:25:01|0.003085
02:25:03|0.003085
02:25:03|0.003085
02:25:03|0.003085
02:25:04|0.003085
02:25:05|0.003085
02:25:05|0.003085
02:25:06|0.0030858
02:25:06|0.0030858
02:25:06|0.0030858
02:25:07|0.0030858
02:25:07|0.0030858
02:25:08|0.0030858
02:25:08|0.0030858
02:25:09|0.0030868
02:25:09|0.0030864
02:25:10|0.0030864
02:25:10|0.0030864
02:25:10|0.0030864
02:25:11|0.0030864
02:25:11|0.0030864
02:25:11|0.0030864
02:25:12|0.0030864
02:25:12|0.0030864
02:25:13|0.0030864
02:25:14|0.0030864
02:25:15|0.0030864
02:25:15|0.0030853
02:25:16|0.0030853
02:25:17|0.0030853
02:25:18|0.0030853
02:25:18|0.0030853
02:25:18|0.0030853
02:25:19|0.0030853
02:25:19|0.0030858
02:25:20|0.0030858
02:25:21|0.0030858
02:25:21|0.0030858
02:25:21|0.0030858
02:25:22|0.0030858
02:25:22|0.0030858
02:25:23|0.0030858
02:25:23|0.0030858
02:25:24|0.0030858
02:25:24|0.0030858
02:25:25|0.0030857
02:25:25|0.0030857
02:25:26|0.0030857
02:25:26|0.0030857
02:25:27|0.0030857
02:25:27|0.0030857
02:25:28|0.0030877
02:25:28|0.0030877
02:25:28|0.0030877
02:25:29|0.0030877
02:25:29|0.0030877
02:25:30|0.0030864
02:25:31|0.0030864
02:25:31|0.0030864
02:25:31|0.0030867
02:25:32|0.0030867
02:25:32|0.0030867
02:25:33|0.0030867
02:25:34|0.0030867
02:25:34|0.0030865
02:25:35|0.0030865
02:25:35|0.0030865
02:25:36|0.0030865
02:25:37|0.0030866
02:25:38|0.0030866
02:25:39|0.0030865
02:25:41|0.003086
02:25:41|0.003086
02:25:42|0.0030854
02:25:42|0.0030846
02:25:44|0.0030849
02:25:44|0.0030849
02:25:45|0.003085
02:25:46|0.003085
02:25:47|0.0030845
02:25:47|0.0030833
02:25:48|0.0030822
02:25:48|0.0030811
02:25:49|0.0030823
02:25:50|0.0030798
02:25:50|0.0030788
02:25:51|0.0030789
02:25:52|0.0030794
02:25:52|0.0030794
02:25:53|0.0030794
02:25:53|0.0030794
02:25:54|0.0030794
02:25:55|0.0030818
02:25:55|0.0030818
02:25:56|0.0030818
02:25:57|0.0030814
02:25:57|0.0030822
02:25:58|0.0030822
02:25:58|0.0030822
02:25:59|0.0030822
02:25:59|0.0030815
02:26:00|0.0030815
02:26:01|0.0030815
02:26:01|0.0030805
02:26:02|0.0030784
02:26:03|0.0030784
02:26:03|0.0030803
02:26:04|0.0030803
02:26:05|0.0030802
02:26:06|0.0030802
02:26:06|0.0030802
02:26:07|0.0030802
02:26:07|0.0030802
02:26:08|0.0030802
02:26:08|0.0030802
02:26:09|0.0030802
02:26:09|0.0030802
02:26:09|0.0030802
02:26:10|0.0030802
02:26:11|0.0030802
02:26:11|0.0030802
02:26:12|0.0030777
02:26:13|0.0030777
02:26:13|0.0030777
02:26:14|0.0030798
02:26:14|0.0030798
02:26:15|0.0030776
02:26:16|0.0030766
02:26:17|0.0030774
02:26:17|0.0030743
02:26:17|0.0030732
02:26:17|0.0030731
02:26:18|0.0030731
02:26:19|0.0030731
02:26:19|0.0030712
02:26:19|0.0030699
02:26:20|0.0030704
02:26:20|0.00307
02:26:21|0.0030718
02:26:21|0.0030723
02:26:21|0.0030723
02:26:22|0.0030723
02:26:22|0.0030723
02:26:23|0.0030735
02:26:23|0.0030706
02:26:24|0.0030705
02:26:24|0.0030705
02:26:25|0.0030693
02:26:25|0.0030693
02:26:26|0.0030693
02:26:26|0.0030687
02:26:27|0.0030688
02:26:27|0.0030688
02:26:28|0.0030688
02:26:28|0.0030699
02:26:29|0.0030699
02:26:29|0.0030714
02:26:29|0.0030729
02:26:30|0.0030729
02:26:31|0.0030729
02:26:31|0.0030727
02:26:31|0.0030727
02:26:32|0.0030725
02:26:32|0.0030725
02:26:33|0.0030725
02:26:33|0.0030725
02:26:34|0.0030725
02:26:34|0.0030701
02:26:35|0.0030701
02:26:36|0.0030701
02:26:37|0.0030729
02:26:38|0.0030729
02:26:40|0.0030748
02:26:40|0.0030748
02:26:42|0.0030748
02:26:42|0.0030737
02:26:43|0.0030737
02:26:44|0.0030737
02:26:44|0.0030737
02:26:45|0.0030737
02:26:46|0.0030737
02:26:47|0.0030737
02:26:47|0.003072
02:26:47|0.003072
02:26:48|0.003072
02:26:49|0.003072
02:26:50|0.0030727
02:26:51|0.0030756
02:26:52|0.0030762
02:26:53|0.0030769
02:26:53|0.0030769
02:26:54|0.0030768
02:26:55|0.0030782
02:26:55|0.0030782
02:26:56|0.0030782
02:26:56|0.0030782
02:26:57|0.0030782
02:26:58|0.0030767
02:26:58|0.0030768
02:26:59|0.003077
02:26:59|0.003077
02:27:00|0.0030761
02:27:01|0.0030759
02:27:01|0.0030759
02:27:02|0.0030759
02:27:02|0.0030759
02:27:03|0.0030779
02:27:04|0.0030781
02:27:04|0.0030781
02:27:05|0.0030781
02:27:06|0.0030781
02:27:07|0.0030781
02:27:08|0.0030781
02:27:08|0.0030783
02:27:09|0.0030783
02:27:10|0.003076
02:27:10|0.003076
02:27:11|0.003076
02:27:12|0.003076
02:27:13|0.0030785
02:27:14|0.0030785
02:27:14|0.0030785
02:27:14|0.0030785
02:27:15|0.0030785
02:27:16|0.0030785
02:27:16|0.0030785
02:27:17|0.0030766
02:27:18|0.0030766
02:27:18|0.0030766
02:27:19|0.0030766
02:27:19|0.0030766
02:27:19|0.0030766
02:27:20|0.0030766
02:27:20|0.0030766
02:27:21|0.0030766
02:27:21|0.0030766
02:27:22|0.0030766
02:27:22|0.0030766
02:27:23|0.0030766
02:27:23|0.0030766
02:27:24|0.0030766
02:27:24|0.0030766
02:27:24|0.0030766
02:27:25|0.0030766
02:27:25|0.003076
02:27:26|0.003076
02:27:26|0.003076
02:27:27|0.0030769
02:27:27|0.0030769
02:27:27|0.0030769
02:27:28|0.0030769
02:27:28|0.0030769
02:27:28|0.0030769
02:27:29|0.0030756
02:27:29|0.0030756
02:27:30|0.0030756
02:27:30|0.0030756
02:27:31|0.0030758
02:27:32|0.0030758
02:27:32|0.0030758
02:27:32|0.0030758
02:27:33|0.0030758
02:27:33|0.0030758
02:27:34|0.0030758
02:27:35|0.0030758
02:27:35|0.0030758
02:27:36|0.0030758
02:27:36|0.0030758
02:27:37|0.0030758
02:27:37|0.0030758
02:27:38|0.0030758
02:27:38|0.0030758
02:27:39|0.0030736
02:27:40|0.0030736
02:27:41|0.0030733
02:27:42|0.0030733
02:27:42|0.0030733
02:27:43|0.0030733
02:27:44|0.0030733
02:27:45|0.0030733
02:27:45|0.0030733
02:27:46|0.0030733
02:27:47|0.0030754
02:27:47|0.0030754
02:27:48|0.0030754
02:27:49|0.0030736
02:27:50|0.0030736
02:27:50|0.0030736
02:27:51|0.0030736
02:27:52|0.0030736
02:27:53|0.0030752
02:27:53|0.0030752
02:27:54|0.0030753
02:27:55|0.0030753
02:27:55|0.0030753
02:27:55|0.0030753
02:27:56|0.0030753
02:27:57|0.0030753
02:27:57|0.0030753
02:27:58|0.0030753
02:27:58|0.0030745
02:27:58|0.0030745
02:27:59|0.0030745
02:27:59|0.0030745
02:28:00|0.0030745
02:28:00|0.0030745
02:28:01|0.0030745
02:28:01|0.0030745
02:28:02|0.0030745
02:28:03|0.0030736
02:28:03|0.0030736
02:28:04|0.0030736
02:28:05|0.0030736
02:28:05|0.0030736
02:28:07|0.0030758
02:28:07|0.0030748
02:28:08|0.0030748
02:28:08|0.0030748
02:28:09|0.0030748
02:28:09|0.0030748
02:28:10|0.0030748
02:28:10|0.0030748
02:28:11|0.0030748
02:28:12|0.0030748
02:28:12|0.0030748
02:28:13|0.0030748
02:28:13|0.0030748
02:28:14|0.0030748
02:28:14|0.0030748
02:28:15|0.0030755
02:28:15|0.0030761
02:28:16|0.0030761
02:28:16|0.0030761
02:28:17|0.0030758
02:28:17|0.0030758
02:28:18|0.0030758
02:28:18|0.0030758
02:28:19|0.0030758
02:28:19|0.0030758
02:28:20|0.0030764
02:28:21|0.0030764
02:28:21|0.0030764
02:28:21|0.0030764
02:28:22|0.0030764
02:28:22|0.0030756
02:28:24|0.0030756
02:28:24|0.0030756
02:28:25|0.0030756
02:28:25|0.0030756
02:28:25|0.0030756
02:28:26|0.0030756
02:28:26|0.0030756
02:28:27|0.0030713
02:28:28|0.0030703
02:28:28|0.0030698
02:28:29|0.0030693
02:28:30|0.0030678
02:28:30|0.0030673
02:28:31|0.0030672
02:28:32|0.0030671
02:28:32|0.0030688
02:28:33|0.0030688
02:28:33|0.0030688
02:28:34|0.0030688
02:28:34|0.0030669
02:28:35|0.0030668
02:28:35|0.0030665
02:28:36|0.0030665
02:28:36|0.0030654
02:28:36|0.0030654
02:28:37|0.0030654
02:28:37|0.0030656
02:28:38|0.0030654
02:28:40|0.0030659
02:28:40|0.0030678
02:28:42|0.0030692
02:28:42|0.0030692
02:28:43|0.0030715
02:28:44|0.0030715
02:28:45|0.0030715
02:28:46|0.0030704
02:28:47|0.0030704
02:28:47|0.0030701
02:28:48|0.0030702
02:28:48|0.0030704
02:28:50|0.0030702
02:28:50|0.0030668
02:28:51|0.0030668
02:28:51|0.0030668
02:28:52|0.0030668
02:28:53|0.0030668
02:28:53|0.0030678
02:28:54|0.0030678
02:28:55|0.0030678
02:28:56|0.0030688
02:28:56|0.0030688
02:28:57|0.0030688
02:28:57|0.0030688
02:28:58|0.003068
02:28:58|0.003068
02:28:59|0.003068
02:29:00|0.003068
02:29:00|0.0030685
02:29:01|0.0030685
02:29:01|0.0030685
02:29:02|0.0030681
02:29:02|0.0030681
02:29:03|0.0030681
02:29:04|0.0030681
02:29:04|0.0030676
02:29:05|0.0030675
02:29:05|0.0030675
02:29:05|0.0030675
02:29:06|0.0030675
02:29:07|0.0030654
02:29:07|0.0030654
02:29:08|0.0030653
02:29:08|0.003065
02:29:09|0.003065
02:29:10|0.003065
02:29:10|0.0030648
02:29:10|0.0030648
02:29:11|0.0030658
02:29:12|0.003067
02:29:12|0.003067
02:29:13|0.003067
02:29:14|0.0030667
02:29:14|0.0030676
02:29:15|0.0030676
02:29:16|0.0030676
02:29:16|0.003068
02:29:17|0.003068
02:29:17|0.003068
02:29:18|0.003068
02:29:18|0.003068
02:29:19|0.003068
02:29:19|0.003068
02:29:20|0.003068
02:29:20|0.0030673
02:29:21|0.0030673
02:29:22|0.003068
02:29:22|0.003068
02:29:23|0.0030686
02:29:23|0.0030686
02:29:24|0.0030686
02:29:25|0.0030686
02:29:25|0.0030686
02:29:26|0.0030686
02:29:26|0.0030686
02:29:27|0.0030686
02:29:27|0.0030683
02:29:28|0.0030683
02:29:29|0.0030683
02:29:29|0.0030683
02:29:30|0.0030683
02:29:30|0.0030666
02:29:31|0.0030666
02:29:31|0.0030666
02:29:32|0.0030666
02:29:33|0.0030682
02:29:33|0.0030682
02:29:34|0.0030682
02:29:34|0.0030682
02:29:34|0.0030682
02:29:35|0.0030686
02:29:35|0.0030686
02:29:36|0.0030686
02:29:37|0.0030686
02:29:37|0.0030686
02:29:37|0.0030686
02:29:38|0.0030686
02:29:38|0.003069
02:29:39|0.003069
02:29:39|0.003069
02:29:41|0.003069
02:29:42|0.0030694
02:29:43|0.0030694
02:29:43|0.0030694
02:29:44|0.0030694
02:29:45|0.0030667
02:29:46|0.0030667
02:29:47|0.0030662
02:29:48|0.0030672
02:29:48|0.0030672
02:29:49|0.0030661
02:29:49|0.0030661
02:29:50|0.0030623
02:29:51|0.0030615
02:29:51|0.0030609
02:29:52|0.0030609
02:29:53|0.0030609
02:29:54|0.0030622
02:29:54|0.0030622
02:29:55|0.0030622
02:29:55|0.0030628
02:29:56|0.0030622
02:29:57|0.003063
02:29:57|0.003063
02:29:58|0.003063
02:29:59|0.003063
02:29:59|0.0030638
02:30:00|0.0030638
02:30:00|0.003063
02:30:01|0.003063
02:30:02|0.003063
02:30:03|0.003063
02:30:03|0.003063
02:30:04|0.003063
02:30:05|0.003063
02:30:05|0.0030641
02:30:05|0.0030644
02:30:06|0.0030641
02:30:06|0.0030641
02:30:06|0.0030648
02:30:07|0.0030648
02:30:07|0.0030641
02:30:08|0.0030641
02:30:08|0.0030641
02:30:09|0.0030641
02:30:10|0.0030652
02:30:10|0.0030652
02:30:11|0.0030652
02:30:11|0.0030652
02:30:12|0.0030652
02:30:12|0.0030653
02:30:12|0.0030653
02:30:13|0.0030653
02:30:14|0.0030653
02:30:14|0.0030653
02:30:15|0.0030653
02:30:15|0.0030659
02:30:15|0.0030654
02:30:16|0.0030659
02:30:16|0.0030659
02:30:17|0.0030659
02:30:17|0.0030659
02:30:18|0.0030652
02:30:18|0.0030652
02:30:18|0.0030652
02:30:19|0.0030652
02:30:20|0.0030652
02:30:20|0.0030652
02:30:21|0.0030652
02:30:22|0.0030652
02:30:22|0.0030632
02:30:23|0.0030632
02:30:23|0.0030632
02:30:23|0.0030632
02:30:24|0.0030623
02:30:24|0.0030623
02:30:24|0.0030623
02:30:25|0.0030623
02:30:25|0.0030623
02:30:26|0.0030623
02:30:27|0.0030623
02:30:27|0.0030623
02:30:28|0.0030646
02:30:29|0.0030646
02:30:29|0.0030646
02:30:30|0.0030646
02:30:30|0.0030642
02:30:31|0.0030637
02:30:31|0.0030637
02:30:32|0.0030637
02:30:33|0.0030637
02:30:33|0.0030637
02:30:34|0.0030637
02:30:34|0.0030637
02:30:35|0.0030637
02:30:35|0.0030637
02:30:36|0.0030637
02:30:36|0.0030637
02:30:36|0.0030637
02:30:37|0.0030637
02:30:37|0.0030637
02:30:38|0.0030637
02:30:38|0.0030637
02:30:39|0.0030637
02:30:39|0.0030637
02:30:40|0.0030637
02:30:42|0.0030637
02:30:43|0.0030637
02:30:44|0.0030637
02:30:45|0.0030637
02:30:46|0.0030637
02:30:47|0.0030637
02:30:48|0.0030637
02:30:48|0.0030637
02:30:49|0.0030651
02:30:50|0.0030651
02:30:50|0.0030651
02:30:51|0.0030651
02:30:52|0.0030651
02:30:52|0.0030651
02:30:53|0.0030651
02:30:53|0.0030651
02:30:54|0.0030651
02:30:55|0.0030651
02:30:55|0.0030651
02:30:56|0.0030651
02:30:57|0.0030651
02:30:57|0.0030651
02:30:58|0.0030651
02:30:58|0.0030651
02:30:59|0.0030651
02:30:59|0.0030648
02:31:00|0.0030648
02:31:01|0.0030648
02:31:01|0.0030648
02:31:02|0.0030648
02:31:02|0.0030648
02:31:02|0.0030648
02:31:03|0.0030648
02:31:03|0.0030648
02:31:04|0.0030648
02:31:05|0.0030648
02:31:05|0.0030648
02:31:06|0.0030648
02:31:07|0.0030648
02:31:07|0.0030673
02:31:07|0.0030681
02:31:08|0.0030677
02:31:08|0.0030677
02:31:09|0.0030675
02:31:09|0.0030675
02:31:10|0.0030696
02:31:11|0.0030696
02:31:12|0.003068
02:31:12|0.003068
02:31:13|0.0030696
02:31:13|0.0030713
02:31:14|0.0030713
02:31:14|0.0030713
02:31:14|0.0030713
02:31:15|0.0030713
02:31:16|0.0030716
02:31:16|0.0030716
02:31:16|0.0030716
02:31:17|0.0030734
02:31:17|0.0030734
02:31:18|0.0030734
02:31:18|0.0030734
02:31:18|0.0030734
02:31:19|0.0030734
02:31:20|0.0030734
02:31:21|0.0030734
02:31:21|0.0030711
02:31:21|0.0030711
02:31:22|0.0030711
02:31:22|0.0030711
02:31:23|0.0030711
02:31:23|0.0030711
02:31:24|0.0030702
02:31:24|0.0030678
02:31:25|0.0030678
02:31:25|0.0030678
02:31:26|0.0030678
02:31:26|0.0030678
02:31:27|0.0030678
02:31:28|0.0030678
02:31:28|0.0030678
02:31:29|0.0030671
02:31:29|0.0030671
02:31:30|0.0030672
02:31:31|0.0030672
02:31:31|0.0030667
02:31:32|0.0030667
02:31:32|0.003067
02:31:32|0.003067
02:31:33|0.003067
02:31:34|0.003067
02:31:34|0.003067
02:31:34|0.003067
02:31:35|0.003067
02:31:35|0.003067
02:31:35|0.003067
02:31:36|0.003067
02:31:36|0.003067
02:31:37|0.003067
02:31:38|0.003067
02:31:38|0.0030671
02:31:38|0.0030671
02:31:39|0.0030671
02:31:39|0.0030662
02:31:40|0.0030662
02:31:40|0.0030662
02:31:41|0.0030662
02:31:42|0.0030676
02:31:43|0.0030676
02:31:44|0.0030676
02:31:45|0.0030657
02:31:46|0.0030657
02:31:47|0.0030657
02:31:48|0.0030657
02:31:48|0.0030657
02:31:49|0.0030657
02:31:50|0.0030657
02:31:50|0.0030657
02:31:51|0.0030657
02:31:51|0.0030657
02:31:52|0.0030657
02:31:53|0.0030657
02:31:53|0.0030657
02:31:54|0.0030657
02:31:55|0.0030657
02:31:55|0.0030657
02:31:56|0.0030657
02:31:56|0.0030657
02:31:56|0.0030657
02:31:58|0.0030657
02:31:58|0.0030657
02:31:59|0.0030657
02:31:59|0.0030657
02:32:00|0.0030657
02:32:01|0.0030657
02:32:01|0.0030703
02:32:02|0.0030703
02:32:02|0.0030703
02:32:03|0.0030713
02:32:04|0.0030701
02:32:05|0.0030709
02:32:05|0.0030709
02:32:06|0.0030709
02:32:06|0.0030709
02:32:07|0.0030709
02:32:07|0.0030709
02:32:08|0.0030709
02:32:08|0.0030709
02:32:09|0.0030709
02:32:09|0.0030709
02:32:10|0.0030709
02:32:10|0.0030709
02:32:11|0.0030709
02:32:11|0.0030674
02:32:12|0.0030674
02:32:12|0.0030674
02:32:13|0.0030674
02:32:13|0.0030674
02:32:14|0.0030667
02:32:14|0.0030667
02:32:14|0.0030667
02:32:15|0.0030667
02:32:16|0.0030667
02:32:16|0.0030667
02:32:17|0.0030667
02:32:18|0.0030667
02:32:18|0.0030667
02:32:19|0.0030667
02:32:20|0.0030667
02:32:20|0.0030667
02:32:21|0.0030667
02:32:21|0.0030667
02:32:21|0.0030667
02:32:22|0.0030667
02:32:23|0.0030667
02:32:23|0.0030667
02:32:24|0.0030667
02:32:25|0.0030663
02:32:25|0.0030663
02:32:26|0.0030663
02:32:26|0.0030655
02:32:27|0.0030655
02:32:27|0.0030647
02:32:27|0.0030647
02:32:28|0.0030647
02:32:28|0.0030647
02:32:28|0.0030647
02:32:29|0.0030647
02:32:29|0.0030647
02:32:30|0.0030647
02:32:30|0.0030647
02:32:31|0.0030647
02:32:31|0.0030647
02:32:32|0.0030647
02:32:32|0.0030647
02:32:33|0.0030647
02:32:34|0.0030647
02:32:35|0.0030653
02:32:35|0.0030653
02:32:36|0.0030653
02:32:36|0.0030653
02:32:37|0.0030653
02:32:37|0.0030653
02:32:38|0.0030653
02:32:38|0.0030653
02:32:39|0.0030653
02:32:40|0.0030653
02:32:40|0.0030653
02:32:41|0.0030653
02:32:41|0.0030653
02:32:42|0.0030653
02:32:43|0.0030653
02:32:45|0.0030653
02:32:45|0.0030653
02:32:47|0.0030653
02:32:48|0.0030653
02:32:49|0.0030653
02:32:49|0.0030664
02:32:51|0.0030664
02:32:51|0.0030664
02:32:52|0.0030664
02:32:52|0.0030664
02:32:53|0.0030664
02:32:53|0.0030664
02:32:54|0.0030664
02:32:54|0.0030657
02:32:55|0.0030657
02:32:56|0.003067
02:32:56|0.003067
02:32:57|0.003067
02:32:57|0.003067
02:32:58|0.003067
02:32:58|0.003067
02:32:59|0.0030644
02:32:59|0.0030644
02:33:00|0.0030644
02:33:01|0.0030644
02:33:01|0.0030644
02:33:02|0.0030644
02:33:02|0.0030644
02:33:03|0.0030644
02:33:04|0.0030644
02:33:04|0.0030637
02:33:05|0.0030637
02:33:05|0.0030637
02:33:07|0.0030644
02:33:07|0.0030644
02:33:08|0.0030644
02:33:08|0.0030644
02:33:09|0.0030644
02:33:10|0.0030644
02:33:10|0.0030644
02:33:11|0.0030644
02:33:11|0.0030641
02:33:12|0.0030641
02:33:12|0.0030641
02:33:13|0.0030649
02:33:13|0.0030662
02:33:14|0.0030659
02:33:14|0.0030663
02:33:14|0.0030663
02:33:15|0.0030663
02:33:16|0.0030663
02:33:16|0.0030652
02:33:17|0.0030652
02:33:17|0.0030652
02:33:17|0.0030652
02:33:18|0.0030652
02:33:18|0.0030652
02:33:19|0.0030652
02:33:19|0.0030652
02:33:20|0.0030652
02:33:20|0.0030652
02:33:21|0.0030671
02:33:21|0.0030671
02:33:22|0.0030671
02:33:22|0.0030671
02:33:22|0.0030671
02:33:23|0.0030671
02:33:23|0.0030671
02:33:24|0.0030671
02:33:24|0.0030671
02:33:25|0.0030663
02:33:26|0.0030663
02:33:26|0.0030663
02:33:27|0.0030663
02:33:27|0.0030663
02:33:27|0.0030665
02:33:28|0.0030665
02:33:28|0.0030665
02:33:28|0.0030665
02:33:29|0.0030672
02:33:29|0.0030672
02:33:31|0.0030672
02:33:31|0.0030672
02:33:32|0.0030672
02:33:32|0.0030672
02:33:32|0.0030672
02:33:32|0.0030672
02:33:33|0.0030672
02:33:34|0.0030672
02:33:34|0.0030672
02:33:34|0.0030672
02:33:35|0.0030672
02:33:35|0.0030672
02:33:36|0.0030672
02:33:36|0.0030672
02:33:36|0.0030672
02:33:37|0.0030672
02:33:37|0.0030672
02:33:38|0.0030672
02:33:38|0.0030707
02:33:38|0.0030707
02:33:39|0.0030707
02:33:40|0.0030707
02:33:40|0.0030707
02:33:41|0.0030707
02:33:41|0.0030707
02:33:41|0.0030707
02:33:42|0.0030707
02:33:43|0.0030683
02:33:43|0.0030683
02:33:44|0.003069
02:33:45|0.003069
02:33:46|0.003069
02:33:47|0.003069
02:33:48|0.003069
02:33:49|0.003069
02:33:49|0.0030693
02:33:51|0.0030693
02:33:51|0.0030693
02:33:52|0.0030693
02:33:53|0.0030693
02:33:53|0.0030693
02:33:54|0.0030693
02:33:55|0.0030693
02:33:56|0.0030693
02:33:57|0.0030687
02:33:59|0.0030687
02:34:00|0.0030702
02:34:00|0.0030696
02:34:01|0.0030696
02:34:02|0.0030696
02:34:02|0.0030696
02:34:03|0.0030707
02:34:03|0.0030707
02:34:04|0.0030707
02:34:04|0.0030708
02:34:05|0.0030708
02:34:06|0.0030708
02:34:06|0.0030708
02:34:07|0.0030709
02:34:08|0.0030709
02:34:08|0.0030709
02:34:09|0.0030709
02:34:10|0.0030709
02:34:10|0.0030711
02:34:10|0.0030711
02:34:11|0.0030711
02:34:11|0.0030711
02:34:12|0.0030711
02:34:12|0.0030711
02:34:13|0.0030711
02:34:13|0.0030711
02:34:14|0.0030711
02:34:14|0.0030711
02:34:15|0.0030711
02:34:15|0.0030711
02:34:15|0.0030718
02:34:16|0.0030718
02:34:16|0.0030718
02:34:17|0.0030718
02:34:18|0.0030723
02:34:18|0.0030719
02:34:19|0.0030719
02:34:19|0.0030719
02:34:20|0.0030719
02:34:21|0.0030719
02:34:22|0.0030715
02:34:22|0.0030715
02:34:23|0.0030715
02:34:23|0.0030729
02:34:24|0.0030729
02:34:24|0.0030729
02:34:24|0.0030729
02:34:25|0.0030743
02:34:25|0.0030743
02:34:26|0.0030743
02:34:26|0.0030747
02:34:27|0.0030747
02:34:27|0.0030744
02:34:28|0.0030745
02:34:28|0.003075
02:34:29|0.0030755
02:34:29|0.0030745
02:34:30|0.0030745
02:34:30|0.0030746
02:34:31|0.0030746
02:34:31|0.0030746
02:34:32|0.0030746
02:34:32|0.0030746
02:34:33|0.0030746
02:34:33|0.0030746
02:34:33|0.0030746
02:34:34|0.0030746
02:34:34|0.0030746
02:34:35|0.0030746
02:34:36|0.0030746
02:34:36|0.0030742
02:34:37|0.0030742
02:34:37|0.0030742
02:34:38|0.0030742
02:34:38|0.0030706
02:34:39|0.0030706
02:34:40|0.0030706
02:34:40|0.0030706
02:34:41|0.0030707
02:34:41|0.0030707
02:34:42|0.0030707
02:34:43|0.0030707
02:34:43|0.0030706
02:34:44|0.0030706
02:34:45|0.0030707
02:34:46|0.0030706
02:34:46|0.0030706
02:34:48|0.0030689
02:34:49|0.0030689
02:34:49|0.0030689
02:34:51|0.0030689
02:34:52|0.0030676
02:34:53|0.0030674
02:34:53|0.0030684
02:34:54|0.0030669
02:34:55|0.0030669
02:34:55|0.0030669
02:34:56|0.0030669
02:34:56|0.0030669
02:34:57|0.0030665
02:34:58|0.0030665
02:34:58|0.0030659
02:34:59|0.0030659
02:35:00|0.0030659
02:35:00|0.0030659
02:35:01|0.0030659
02:35:02|0.003067
02:35:03|0.003067
02:35:03|0.003067
02:35:04|0.003067
02:35:05|0.003067
02:35:05|0.003067
02:35:06|0.003067
02:35:07|0.003067
02:35:07|0.0030655
02:35:08|0.0030655
02:35:08|0.0030655
02:35:09|0.0030655
02:35:10|0.0030655
02:35:11|0.0030655
02:35:11|0.0030655
02:35:11|0.0030655
02:35:12|0.0030655
02:35:12|0.0030655
02:35:13|0.0030655
02:35:13|0.0030644
02:35:14|0.0030644
02:35:14|0.0030647
02:35:15|0.0030647
02:35:15|0.0030647
02:35:16|0.0030647
02:35:16|0.0030647
02:35:17|0.0030648
02:35:17|0.0030643
02:35:18|0.0030643
02:35:18|0.0030635
02:35:18|0.0030635
02:35:19|0.0030634
02:35:19|0.0030634
02:35:20|0.0030634
02:35:20|0.0030634
02:35:21|0.0030634
02:35:22|0.0030634
02:35:22|0.0030651
02:35:23|0.0030651
02:35:24|0.0030651
02:35:24|0.0030651
02:35:24|0.0030651
02:35:26|0.0030651
02:35:26|0.0030658
02:35:26|0.0030658
02:35:27|0.0030658
02:35:28|0.0030662
02:35:28|0.0030662
02:35:29|0.0030662
02:35:30|0.0030662
02:35:30|0.0030662
02:35:31|0.0030666
02:35:31|0.0030666
02:35:32|0.0030666
02:35:33|0.0030655
02:35:34|0.0030655
02:35:34|0.0030658
02:35:34|0.0030658
02:35:35|0.0030658
02:35:35|0.0030658
02:35:35|0.0030658
02:35:36|0.0030658
02:35:36|0.0030658
02:35:37|0.0030658
02:35:37|0.0030636
02:35:38|0.0030636
02:35:38|0.0030635
02:35:38|0.0030626
02:35:39|0.0030623
02:35:40|0.0030643
02:35:41|0.0030643
02:35:41|0.0030624
02:35:41|0.0030624
02:35:42|0.0030622
02:35:42|0.0030638
02:35:42|0.0030638
02:35:43|0.0030638
02:35:43|0.0030636
02:35:44|0.0030636
02:35:44|0.0030636
02:35:45|0.0030636
02:35:46|0.0030636
02:35:46|0.0030636
02:35:48|0.0030636
02:35:49|0.0030621
02:35:50|0.0030616
02:35:51|0.0030612
02:35:52|0.003061
02:35:53|0.003061
02:35:53|0.003062
02:35:53|0.0030622
02:35:55|0.0030617
02:35:55|0.0030608
02:35:56|0.0030608
02:35:57|0.0030608
02:35:57|0.0030638
02:35:58|0.0030638
02:35:58|0.0030638
02:35:59|0.0030638
02:36:00|0.0030638
02:36:00|0.003064
02:36:01|0.0030635
02:36:02|0.0030634
02:36:02|0.0030634
02:36:03|0.0030634
02:36:05|0.0030633
02:36:05|0.0030633
02:36:06|0.0030633
02:36:07|0.0030634
02:36:08|0.0030634
02:36:09|0.0030634
02:36:10|0.0030634
02:36:10|0.0030634
02:36:11|0.0030634
02:36:11|0.0030623
02:36:12|0.0030608
02:36:12|0.0030599
02:36:13|0.003061
02:36:14|0.003061
02:36:14|0.00306
02:36:15|0.003061
02:36:15|0.003061
02:36:16|0.003061
02:36:17|0.003061
02:36:17|0.0030616
02:36:18|0.0030616
02:36:18|0.0030609
02:36:19|0.0030609
02:36:20|0.0030618
02:36:20|0.0030618
02:36:21|0.0030618
02:36:21|0.0030619
02:36:22|0.0030618
02:36:22|0.0030617
02:36:23|0.003062
02:36:23|0.003062
02:36:23|0.003062
02:36:23|0.003062
02:36:24|0.003062
02:36:24|0.0030616
02:36:25|0.0030616
02:36:25|0.0030616
02:36:26|0.0030616
02:36:26|0.0030616
02:36:27|0.0030625
02:36:27|0.0030625
02:36:28|0.0030629
02:36:29|0.0030629
02:36:29|0.0030639
02:36:30|0.0030639
02:36:30|0.0030639
02:36:30|0.0030639
02:36:31|0.0030639
02:36:32|0.0030639
02:36:32|0.0030639
02:36:33|0.0030639
02:36:33|0.0030639
02:36:34|0.0030639
02:36:34|0.0030639
02:36:35|0.0030639
02:36:35|0.0030639
02:36:35|0.0030639
02:36:36|0.0030639
02:36:36|0.0030664
02:36:37|0.003067
02:36:37|0.003067
02:36:38|0.0030672
02:36:39|0.0030663
02:36:39|0.0030663
02:36:40|0.0030654
02:36:41|0.0030654
02:36:41|0.0030654
02:36:41|0.0030654
02:36:41|0.0030654
02:36:42|0.0030654
02:36:43|0.0030654
02:36:43|0.0030654
02:36:43|0.0030654
02:36:44|0.0030654
02:36:44|0.0030654
02:36:45|0.0030665
02:36:46|0.0030665
02:36:46|0.0030665
02:36:48|0.0030667
02:36:48|0.0030667
02:36:49|0.0030659
02:36:49|0.0030659
02:36:50|0.0030664
02:36:51|0.0030664
02:36:52|0.003068
02:36:52|0.003068
02:36:53|0.003068
02:36:54|0.0030684
02:36:55|0.0030671
02:36:56|0.0030671
02:36:56|0.0030671
02:36:57|0.0030694
02:36:58|0.0030694
02:36:58|0.0030694
02:37:00|0.0030689
02:37:00|0.0030697
02:37:01|0.0030697
02:37:02|0.0030697
02:37:02|0.0030697
02:37:03|0.0030697
02:37:04|0.0030697
02:37:04|0.0030697
02:37:05|0.0030697
02:37:05|0.0030697
02:37:06|0.0030697
02:37:07|0.0030697
02:37:07|0.0030697
02:37:08|0.0030697
02:37:09|0.0030697
02:37:10|0.0030697
02:37:10|0.0030697
02:37:11|0.0030697
02:37:12|0.0030707
02:37:12|0.0030707
02:37:12|0.0030704
02:37:13|0.0030704
02:37:14|0.0030704
02:37:14|0.0030707
02:37:15|0.0030707
02:37:15|0.0030707
02:37:16|0.0030686
02:37:16|0.0030686
02:37:17|0.0030677
02:37:17|0.0030677
02:37:18|0.0030677
02:37:19|0.0030677
02:37:19|0.0030677
02:37:19|0.0030677
02:37:20|0.0030677
02:37:20|0.0030677
02:37:21|0.0030677
02:37:22|0.0030677
02:37:22|0.0030677
02:37:23|0.0030693
02:37:24|0.0030693
02:37:25|0.0030693
02:37:26|0.0030693
02:37:27|0.0030693
02:37:27|0.0030693
02:37:27|0.0030693
02:37:28|0.0030693
02:37:28|0.0030693
02:37:29|0.0030693
02:37:29|0.0030693
02:37:30|0.0030693
02:37:31|0.0030693
02:37:31|0.0030693
02:37:32|0.0030693
02:37:32|0.0030694
02:37:32|0.0030694
02:37:33|0.0030694
02:37:34|0.0030694
02:37:34|0.0030694
02:37:34|0.0030694
02:37:35|0.0030694
02:37:35|0.0030694
02:37:36|0.0030694
02:37:36|0.0030694
02:37:37|0.0030694
02:37:37|0.0030694
02:37:38|0.0030675
02:37:38|0.0030675
02:37:38|0.0030675
02:37:39|0.0030675
02:37:39|0.0030675
02:37:40|0.0030675
02:37:40|0.0030675
02:37:40|0.0030675
02:37:41|0.0030675
02:37:41|0.0030675
02:37:42|0.0030675
02:37:43|0.0030675
02:37:43|0.0030675
02:37:43|0.0030675
02:37:44|0.0030675
02:37:44|0.0030675
02:37:45|0.0030675
02:37:45|0.0030675
02:37:46|0.0030675
02:37:47|0.0030675
02:37:47|0.0030675
02:37:48|0.0030694
02:37:49|0.0030694
02:37:50|0.0030694
02:37:50|0.0030694
02:37:51|0.0030694
02:37:52|0.0030694
02:37:53|0.0030694
02:37:54|0.0030666
02:37:55|0.0030668
02:37:55|0.0030668
02:37:56|0.0030668
02:37:57|0.0030668
02:37:58|0.0030668
02:37:58|0.0030668
02:37:59|0.0030658
02:38:00|0.0030658
02:38:01|0.0030658
02:38:01|0.0030658
02:38:02|0.0030658
02:38:03|0.0030658
02:38:03|0.0030658
02:38:04|0.0030658
02:38:04|0.0030658
02:38:05|0.0030658
02:38:05|0.0030658
02:38:05|0.0030658
02:38:06|0.0030658
02:38:06|0.0030658
02:38:07|0.0030658
02:38:08|0.0030658
02:38:08|0.0030651
02:38:09|0.0030651
02:38:10|0.0030651
02:38:10|0.0030636
02:38:11|0.0030635
02:38:11|0.0030656
02:38:12|0.0030656
02:38:13|0.0030659
02:38:14|0.003067
02:38:15|0.0030667
02:38:15|0.003068
02:38:16|0.003068
02:38:16|0.003068
02:38:17|0.003068
02:38:18|0.003068
02:38:18|0.003068
02:38:19|0.0030662
02:38:20|0.0030662
02:38:21|0.0030662
02:38:22|0.0030662
02:38:22|0.0030662
02:38:23|0.0030635
02:38:24|0.0030635
02:38:24|0.003064
02:38:25|0.003064
02:38:26|0.003064
02:38:26|0.003064
02:38:27|0.0030651
02:38:27|0.0030652
02:38:27|0.0030652
02:38:28|0.0030652
02:38:29|0.0030652
02:38:29|0.0030652
02:38:30|0.0030652
02:38:30|0.0030652
02:38:31|0.0030652
02:38:32|0.0030652
02:38:32|0.003066
02:38:32|0.0030649
02:38:33|0.0030647
02:38:33|0.0030647
02:38:34|0.0030647
02:38:34|0.0030647
02:38:35|0.0030647
02:38:35|0.0030647
02:38:36|0.0030647
02:38:36|0.0030643
02:38:37|0.0030642
02:38:37|0.0030642
02:38:38|0.0030642
02:38:39|0.0030642
02:38:40|0.0030642
02:38:40|0.0030659
02:38:41|0.0030659
02:38:41|0.0030659
02:38:42|0.0030659
02:38:43|0.0030659
02:38:43|0.0030659
02:38:43|0.0030659
02:38:44|0.0030659
02:38:44|0.0030659
02:38:45|0.0030659
02:38:45|0.0030647
02:38:46|0.0030647
02:38:46|0.0030647
02:38:47|0.0030662
02:38:47|0.0030667
02:38:48|0.0030667
02:38:49|0.0030667
02:38:50|0.0030667
02:38:51|0.0030661
02:38:52|0.0030661
02:38:53|0.0030661
02:38:54|0.003067
02:38:55|0.003067
02:38:55|0.0030657
02:38:56|0.0030657
02:38:58|0.0030657
02:38:58|0.0030657
02:38:59|0.0030651
02:39:00|0.0030647
02:39:00|0.0030647
02:39:01|0.0030647
02:39:02|0.0030636
02:39:02|0.0030636
02:39:03|0.0030636
02:39:04|0.0030636
02:39:04|0.0030638
02:39:05|0.0030638
02:39:06|0.0030638
02:39:07|0.0030638
02:39:07|0.0030638
02:39:08|0.0030631
02:39:09|0.0030631
02:39:10|0.0030631
02:39:10|0.0030631
02:39:11|0.0030631
02:39:12|0.0030631
02:39:12|0.0030631
02:39:13|0.0030631
02:39:13|0.0030631
02:39:14|0.0030631
02:39:14|0.0030631
02:39:15|0.0030631
02:39:15|0.0030631
02:39:16|0.0030631
02:39:16|0.0030631
02:39:17|0.0030664
02:39:18|0.0030664
02:39:19|0.0030664
02:39:19|0.003066
02:39:20|0.003066
02:39:20|0.003066
02:39:20|0.003066
02:39:21|0.003066
02:39:22|0.003066
02:39:23|0.003066
02:39:24|0.003066
02:39:24|0.003066
02:39:25|0.0030662
02:39:25|0.0030661
02:39:26|0.0030661
02:39:26|0.0030661
02:39:27|0.0030643
02:39:27|0.0030643
02:39:28|0.0030643
02:39:28|0.0030643
02:39:28|0.0030643
02:39:28|0.0030643
02:39:29|0.0030645
02:39:30|0.0030642
02:39:30|0.0030637
02:39:31|0.0030637
02:39:31|0.0030637
02:39:32|0.0030637
02:39:32|0.0030634
02:39:33|0.0030639
02:39:33|0.0030639
02:39:34|0.0030635
02:39:35|0.0030635
02:39:35|0.003063
02:39:36|0.0030631
02:39:36|0.0030631
02:39:37|0.0030631
02:39:37|0.0030631
02:39:38|0.0030631
02:39:38|0.0030631
02:39:39|0.0030631
02:39:39|0.0030625
02:39:40|0.0030625
02:39:41|0.0030618
02:39:41|0.0030618
02:39:42|0.0030618
02:39:43|0.0030649
02:39:43|0.0030649
02:39:44|0.0030649
02:39:44|0.0030649
02:39:45|0.0030649
02:39:45|0.0030649
02:39:46|0.0030649
02:39:46|0.0030649
02:39:47|0.0030649
02:39:47|0.0030647
02:39:48|0.0030647
02:39:48|0.0030647
02:39:48|0.0030647
02:39:48|0.0030647
02:39:50|0.0030647
02:39:51|0.0030647
02:39:52|0.0030647
02:39:52|0.0030647
02:39:54|0.0030647
02:39:54|0.0030647
02:39:55|0.0030647
02:39:56|0.0030632
02:39:57|0.0030639
02:39:58|0.0030639
02:39:59|0.0030639
02:40:00|0.0030639
02:40:01|0.0030632
02:40:02|0.0030632
02:40:02|0.0030632
02:40:03|0.0030632
02:40:04|0.0030632
02:40:05|0.0030632
02:40:05|0.0030632
02:40:06|0.0030632
02:40:07|0.0030626
02:40:08|0.0030626
02:40:08|0.0030626
02:40:09|0.0030626
02:40:10|0.0030626
02:40:11|0.0030626
02:40:11|0.0030646
02:40:12|0.0030646
02:40:13|0.0030646
02:40:13|0.0030646
02:40:14|0.0030646
02:40:15|0.0030646
02:40:15|0.0030646
02:40:16|0.0030646
02:40:16|0.0030671
02:40:16|0.0030672
02:40:16|0.0030672
02:40:17|0.0030672
02:40:18|0.0030666
02:40:18|0.0030666
02:40:19|0.0030666
02:40:19|0.0030666
02:40:20|0.0030666
02:40:21|0.0030666
02:40:21|0.0030672
02:40:21|0.0030672
02:40:22|0.0030666
02:40:22|0.0030666
02:40:23|0.0030666
02:40:23|0.0030666
02:40:24|0.0030666
02:40:24|0.0030666
02:40:25|0.0030666
02:40:26|0.0030666
02:40:26|0.0030666
02:40:26|0.003068
02:40:27|0.003068
02:40:27|0.003068
02:40:27|0.003068
02:40:28|0.003068
02:40:29|0.003068
02:40:29|0.003068
02:40:29|0.003068
02:40:30|0.003068
02:40:30|0.0030688
02:40:31|0.0030688
02:40:31|0.0030679
02:40:32|0.0030679
02:40:32|0.0030687
02:40:33|0.0030687
02:40:33|0.0030687
02:40:34|0.0030686
02:40:35|0.0030691
02:40:35|0.0030694
02:40:36|0.0030694
02:40:37|0.0030702
02:40:37|0.0030702
02:40:38|0.0030702
02:40:38|0.0030702
02:40:38|0.0030702
02:40:38|0.0030713
02:40:39|0.0030713
02:40:40|0.0030717
02:40:40|0.003072
02:40:40|0.0030722
02:40:41|0.0030722
02:40:42|0.0030722
02:40:42|0.0030726
02:40:42|0.0030726
02:40:43|0.0030726
02:40:43|0.0030726
02:40:44|0.0030726
02:40:44|0.0030726
02:40:45|0.0030726
02:40:45|0.0030726
02:40:46|0.0030726
02:40:47|0.0030726
02:40:47|0.0030729
02:40:48|0.0030729
02:40:48|0.0030729
02:40:48|0.0030729
02:40:49|0.0030729
02:40:50|0.0030729
02:40:51|0.0030729
02:40:52|0.003073
02:40:53|0.0030734
02:40:54|0.0030731
02:40:55|0.0030731
02:40:55|0.0030731
02:40:56|0.0030731
02:40:57|0.0030731
02:40:57|0.0030731
02:40:58|0.0030731
02:40:58|0.0030731
02:40:59|0.0030733
02:41:00|0.0030733
02:41:01|0.0030727
02:41:01|0.0030723
02:41:02|0.0030723
02:41:03|0.0030714
02:41:03|0.0030714
02:41:04|0.0030714
02:41:04|0.0030717
02:41:05|0.0030717
02:41:06|0.0030717
02:41:06|0.0030717
02:41:07|0.0030717
02:41:08|0.0030717
02:41:08|0.0030717
02:41:09|0.0030717
02:41:10|0.0030717
02:41:11|0.0030717
02:41:12|0.0030717
02:41:12|0.0030717
02:41:13|0.0030717
02:41:13|0.0030717
02:41:14|0.0030717
02:41:14|0.0030706
02:41:15|0.0030693
02:41:16|0.0030684
02:41:17|0.0030684
02:41:18|0.0030684
02:41:18|0.0030684
02:41:19|0.003069
02:41:19|0.003069
02:41:20|0.003069
02:41:20|0.0030684
02:41:21|0.0030675
02:41:21|0.0030675
02:41:22|0.0030675
02:41:22|0.0030675
02:41:23|0.0030665
02:41:23|0.0030665
02:41:24|0.0030665
02:41:25|0.0030665
02:41:25|0.0030665
02:41:26|0.0030665
02:41:27|0.0030665
02:41:27|0.0030665
02:41:28|0.0030665
02:41:29|0.0030665
02:41:29|0.0030704
02:41:29|0.0030704
02:41:30|0.0030704
02:41:30|0.0030704
02:41:31|0.0030704
02:41:31|0.0030704
02:41:32|0.0030704
02:41:32|0.0030704
02:41:33|0.0030704
02:41:34|0.0030704
02:41:34|0.0030704
02:41:35|0.0030704
02:41:35|0.0030696
02:41:36|0.0030696
02:41:37|0.003068
02:41:38|0.003068
02:41:38|0.003068
02:41:39|0.003067
02:41:39|0.0030665
02:41:40|0.0030665
02:41:41|0.0030665
02:41:41|0.0030665
02:41:42|0.0030665
02:41:42|0.0030665
02:41:43|0.0030665
02:41:43|0.0030662
02:41:43|0.0030654
02:41:44|0.0030653
02:41:44|0.003065
02:41:45|0.0030649
02:41:46|0.0030649
02:41:46|0.0030649
02:41:46|0.0030649
02:41:47|0.0030649
02:41:47|0.0030649
02:41:48|0.0030649
02:41:48|0.0030653
02:41:48|0.0030653
02:41:49|0.0030653
02:41:49|0.0030653
02:41:50|0.003065
02:41:50|0.003066
02:41:51|0.003066
02:41:52|0.003066
02:41:53|0.003066
02:41:55|0.003066
02:41:55|0.003066
02:41:56|0.003066
02:41:56|0.003066
02:41:58|0.003066
02:41:59|0.003066
02:42:00|0.003066
02:42:00|0.003066
02:42:01|0.003066
02:42:02|0.003066
02:42:02|0.003066
02:42:03|0.003066
02:42:03|0.003066
02:42:04|0.003066
02:42:04|0.003066
02:42:05|0.003066
02:42:06|0.003062
02:42:06|0.003062
02:42:07|0.003062
02:42:08|0.003062
02:42:08|0.0030627
02:42:09|0.0030627
02:42:10|0.0030627
02:42:11|0.0030627
02:42:11|0.0030627
02:42:12|0.0030627
02:42:13|0.0030658
02:42:14|0.0030658
02:42:15|0.0030659
02:42:15|0.0030659
02:42:16|0.0030659
02:42:16|0.0030659
02:42:17|0.0030662
02:42:18|0.0030662
02:42:19|0.0030659
02:42:19|0.003065
02:42:19|0.0030654
02:42:20|0.0030654
02:42:20|0.0030654
02:42:20|0.0030654
02:42:21|0.0030654
02:42:21|0.0030654
02:42:22|0.0030654
02:42:23|0.0030654
02:42:23|0.0030657
02:42:24|0.0030657
02:42:24|0.0030667
02:42:25|0.0030667
02:42:25|0.0030667
02:42:26|0.0030667
02:42:26|0.0030667
02:42:27|0.0030694
02:42:27|0.0030694
02:42:28|0.0030691
02:42:28|0.0030692
02:42:28|0.0030692
02:42:29|0.0030702
02:42:30|0.0030702
02:42:30|0.0030695
02:42:30|0.0030695
02:42:31|0.0030695
02:42:31|0.0030695
02:42:31|0.0030695
02:42:32|0.0030695
02:42:33|0.0030695
02:42:34|0.0030695
02:42:34|0.0030695
02:42:34|0.0030695
02:42:35|0.0030695
02:42:35|0.0030695
02:42:36|0.0030695
02:42:36|0.0030695
02:42:37|0.0030695
02:42:37|0.0030695
02:42:38|0.0030695
02:42:39|0.0030695
02:42:39|0.0030695
02:42:39|0.0030695
02:42:40|0.0030695
02:42:40|0.0030695
02:42:41|0.0030695
02:42:41|0.0030695
02:42:43|0.0030695
02:42:43|0.0030695
02:42:44|0.0030695
02:42:45|0.0030695
02:42:45|0.0030695
02:42:45|0.0030669
02:42:46|0.0030669
02:42:46|0.0030669
02:42:47|0.0030669
02:42:47|0.0030669
02:42:48|0.0030669
02:42:48|0.0030669
02:42:49|0.0030669
02:42:49|0.0030673
02:42:49|0.0030673
02:42:50|0.0030673
02:42:51|0.0030673
02:42:51|0.0030673
02:42:52|0.0030673
02:42:53|0.0030673
02:42:55|0.0030673
02:42:56|0.0030673
02:42:57|0.0030673
02:42:57|0.0030673
02:42:58|0.0030673
02:42:59|0.0030673
02:43:00|0.0030664
02:43:00|0.0030671
02:43:01|0.0030671
02:43:02|0.0030671
02:43:02|0.0030671
02:43:04|0.0030671
02:43:05|0.0030671
02:43:06|0.0030671
02:43:06|0.0030671
02:43:06|0.0030671
02:43:07|0.0030671
02:43:08|0.0030671
02:43:08|0.0030671
02:43:09|0.0030671
02:43:09|0.0030671
02:43:10|0.0030671
02:43:11|0.0030671
02:43:12|0.0030671
02:43:13|0.0030671
02:43:14|0.003072
02:43:14|0.003072
02:43:14|0.003072
02:43:15|0.003072
02:43:16|0.003072
02:43:16|0.003072
02:43:16|0.003072
02:43:17|0.003072
02:43:18|0.003072
02:43:18|0.0030703
02:43:19|0.0030703
02:43:20|0.0030703
02:43:20|0.0030703
02:43:21|0.0030703
02:43:21|0.0030703
02:43:22|0.0030703
02:43:23|0.0030703
02:43:24|0.0030703
02:43:24|0.0030703
02:43:25|0.0030703
02:43:25|0.00307
02:43:26|0.00307
02:43:26|0.00307
02:43:26|0.00307
02:43:27|0.0030723
02:43:28|0.0030738
02:43:28|0.0030739
02:43:29|0.0030737
02:43:29|0.0030763
02:43:30|0.0030781
02:43:31|0.0030772
02:43:31|0.0030772
02:43:32|0.0030772
02:43:32|0.0030765
02:43:33|0.0030765
02:43:33|0.0030765
02:43:34|0.0030765
02:43:34|0.0030786
02:43:35|0.0030793
02:43:35|0.003078
02:43:36|0.003078
02:43:36|0.003078
02:43:37|0.003078
02:43:37|0.003078
02:43:37|0.003078
02:43:38|0.003078
02:43:39|0.0030805
02:43:40|0.0030804
02:43:40|0.0030804
02:43:41|0.0030798
02:43:41|0.0030798
02:43:42|0.0030798
02:43:42|0.0030798
02:43:43|0.0030798
02:43:43|0.0030798
02:43:43|0.0030798
02:43:44|0.0030798
02:43:45|0.0030798
02:43:45|0.0030798
02:43:45|0.0030798
02:43:46|0.0030798
02:43:46|0.0030798
02:43:47|0.0030792
02:43:47|0.0030792
02:43:48|0.0030792
02:43:49|0.0030792
02:43:49|0.0030792
02:43:49|0.0030792
02:43:49|0.0030792
02:43:50|0.0030792
02:43:50|0.0030792
02:43:50|0.0030792
02:43:51|0.0030792
02:43:51|0.0030792
02:43:52|0.0030792
02:43:52|0.0030792
02:43:52|0.0030792
02:43:53|0.0030792
02:43:54|0.0030776
02:43:55|0.0030776
02:43:57|0.0030776
02:43:57|0.0030776
02:43:58|0.0030776
02:43:59|0.0030776
02:44:00|0.0030776
02:44:00|0.0030776
02:44:01|0.0030776
02:44:01|0.0030776
02:44:02|0.0030776
02:44:03|0.0030773
02:44:04|0.003076
02:44:04|0.003076
02:44:05|0.003076
02:44:06|0.003076
02:44:06|0.003076
02:44:07|0.0030759
02:44:07|0.0030749
02:44:08|0.0030734
02:44:08|0.0030734
02:44:08|0.0030734
02:44:09|0.0030734
02:44:10|0.0030743
02:44:10|0.0030743
02:44:11|0.0030743
02:44:12|0.0030743
02:44:13|0.0030739
02:44:13|0.0030739
02:44:14|0.0030739
02:44:15|0.0030739
02:44:15|0.0030739
02:44:16|0.0030746
02:44:17|0.0030746
02:44:17|0.0030746
02:44:18|0.0030739
02:44:18|0.0030739
02:44:19|0.0030731
02:44:19|0.0030731
02:44:20|0.0030737
02:44:20|0.0030723
02:44:20|0.0030727
02:44:21|0.0030727
02:44:21|0.0030727
02:44:22|0.0030727
02:44:23|0.0030727
02:44:23|0.0030727
02:44:23|0.0030727
02:44:24|0.0030727
02:44:24|0.0030727
02:44:25|0.0030727
02:44:26|0.0030727
02:44:26|0.0030732
02:44:26|0.0030732
02:44:27|0.003074
02:44:28|0.0030752
02:44:28|0.0030742
02:44:29|0.0030761
02:44:30|0.0030761
02:44:30|0.0030761
02:44:31|0.0030761
02:44:31|0.0030761
02:44:32|0.0030768
02:44:33|0.0030776
02:44:33|0.0030776
02:44:34|0.0030776
02:44:34|0.0030776
02:44:34|0.0030776
02:44:35|0.0030776
02:44:35|0.0030767
02:44:36|0.0030767
02:44:36|0.0030767
02:44:37|0.0030767
02:44:38|0.0030762
02:44:38|0.0030762
02:44:39|0.0030762
02:44:39|0.0030762
02:44:40|0.0030762
02:44:40|0.0030762
02:44:40|0.0030762
02:44:41|0.0030762
02:44:42|0.0030762
02:44:42|0.0030762
02:44:43|0.0030762
02:44:43|0.0030762
02:44:44|0.0030762
02:44:45|0.0030762
02:44:45|0.0030762
02:44:46|0.0030734
02:44:46|0.0030734
02:44:46|0.0030815
02:44:47|0.0030817
02:44:47|0.0030845
02:44:48|0.003086
02:44:48|0.0030843
02:44:48|0.0030866
02:44:49|0.0030866
02:44:49|0.0030891
02:44:50|0.0030891
02:44:50|0.0030866
02:44:51|0.0030872
02:44:52|0.0030892
02:44:53|0.0030889
02:44:53|0.0030889
02:44:54|0.0030889
02:44:55|0.0030889
02:44:56|0.0030896
02:44:58|0.0030888
02:44:59|0.003088
02:45:00|0.0030873
02:45:01|0.0030865
02:45:02|0.0030865
02:45:02|0.0030865
02:45:03|0.0030865
02:45:04|0.0030865
02:45:05|0.0030865
02:45:06|0.0030865
02:45:06|0.0030865
02:45:07|0.0030865
02:45:08|0.0030865
02:45:09|0.0030865
02:45:09|0.0030865
02:45:10|0.0030865
02:45:10|0.0030865
02:45:11|0.0030865
02:45:12|0.0030867
02:45:12|0.0030867
02:45:13|0.0030862
02:45:13|0.0030862
02:45:13|0.0030862
02:45:14|0.0030862
02:45:14|0.0030862
02:45:15|0.0030862
02:45:15|0.0030862
02:45:16|0.0030862
02:45:16|0.0030862
02:45:17|0.0030862
02:45:18|0.0030862
02:45:18|0.0030862
02:45:19|0.0030875
02:45:19|0.0030875
02:45:20|0.0030875
02:45:20|0.0030875
02:45:21|0.0030875
02:45:21|0.0030869
02:45:22|0.0030869
02:45:22|0.0030869
02:45:24|0.0030869
02:45:24|0.0030877
02:45:24|0.0030877
02:45:25|0.0030877
02:45:25|0.0030877
02:45:26|0.003086
02:45:27|0.0030872
02:45:27|0.0030872
02:45:27|0.0030872
02:45:27|0.0030872
02:45:28|0.0030872
02:45:28|0.0030872
02:45:28|0.0030872
02:45:28|0.0030872
02:45:29|0.0030872
02:45:29|0.0030872
02:45:30|0.0030872
02:45:31|0.0030872
02:45:31|0.0030845
02:45:32|0.0030845
02:45:33|0.003084
02:45:33|0.003084
02:45:34|0.0030847
02:45:34|0.0030847
02:45:35|0.0030847
02:45:35|0.0030847
02:45:36|0.0030847
02:45:37|0.003084
02:45:37|0.003084
02:45:38|0.003084
02:45:38|0.003084
02:45:38|0.003084
02:45:38|0.003084
02:45:39|0.003084
02:45:39|0.003084
02:45:40|0.003084
02:45:41|0.003084
02:45:41|0.003084
02:45:42|0.003084
02:45:42|0.0030838
02:45:43|0.0030838
02:45:43|0.0030838
02:45:43|0.0030824
02:45:44|0.0030824
02:45:44|0.0030824
02:45:45|0.0030824
02:45:45|0.0030824
02:45:46|0.0030824
02:45:46|0.0030816
02:45:47|0.0030808
02:45:47|0.0030808
02:45:48|0.0030808
02:45:48|0.0030808
02:45:49|0.0030808
02:45:49|0.0030806
02:45:49|0.0030806
02:45:50|0.0030808
02:45:50|0.003081
02:45:51|0.0030822
02:45:51|0.0030822
02:45:51|0.0030822
02:45:52|0.0030822
02:45:52|0.0030822
02:45:53|0.0030822
02:45:53|0.0030822
02:45:54|0.0030822
02:45:54|0.0030822
02:45:55|0.0030822
02:45:56|0.0030822
02:45:57|0.0030822
02:45:58|0.0030822
02:45:58|0.0030817
02:45:59|0.0030817
02:46:00|0.0030817
02:46:00|0.0030817
02:46:02|0.0030817
02:46:02|0.0030817
02:46:03|0.0030817
02:46:04|0.0030808
02:46:05|0.0030808
02:46:06|0.0030808
02:46:07|0.0030808
02:46:08|0.0030808
02:46:09|0.0030808
02:46:09|0.0030808
02:46:10|0.0030808
02:46:10|0.003081
02:46:11|0.003081
02:46:11|0.003081
02:46:11|0.003081
02:46:12|0.003081
02:46:12|0.003081
02:46:13|0.003081
02:46:13|0.003081
02:46:14|0.0030813
02:46:15|0.0030813
02:46:15|0.00308
02:46:16|0.00308
02:46:16|0.00308
02:46:17|0.00308
02:46:17|0.00308
02:46:19|0.00308
02:46:19|0.0030783
02:46:20|0.0030783
02:46:21|0.0030783
02:46:21|0.0030779
02:46:21|0.0030775
02:46:22|0.0030772
02:46:22|0.0030787
02:46:23|0.0030787
02:46:24|0.003079
02:46:24|0.003079
02:46:25|0.003079
02:46:25|0.0030791
02:46:26|0.0030791
02:46:27|0.0030791
02:46:27|0.003082
02:46:27|0.003082
02:46:28|0.003082
02:46:28|0.003082
02:46:29|0.0030831
02:46:30|0.0030831
02:46:30|0.0030833
02:46:30|0.0030833
02:46:31|0.0030833
02:46:31|0.0030833
02:46:32|0.0030834
02:46:33|0.0030834
02:46:33|0.0030834
02:46:34|0.0030835
02:46:35|0.0030835
02:46:36|0.0030835
02:46:36|0.0030835
02:46:36|0.0030835
02:46:37|0.0030835
02:46:37|0.003083
02:46:38|0.0030839
02:46:39|0.0030839
02:46:39|0.0030839
02:46:40|0.0030839
02:46:40|0.0030839
02:46:40|0.0030839
02:46:41|0.0030839
02:46:42|0.0030839
02:46:42|0.003084
02:46:43|0.0030846
02:46:43|0.0030846
02:46:44|0.0030846
02:46:44|0.0030846
02:46:45|0.0030846
02:46:46|0.0030846
02:46:46|0.0030826
02:46:47|0.0030826
02:46:47|0.003082
02:46:48|0.003082
02:46:48|0.003082
02:46:49|0.003082
02:46:50|0.003082
02:46:50|0.0030777
02:46:51|0.0030777
02:46:51|0.0030777
02:46:52|0.0030777
02:46:52|0.0030777
02:46:53|0.0030777
02:46:53|0.0030777
02:46:54|0.0030777
02:46:55|0.0030777
02:46:56|0.0030777
02:46:56|0.0030777
02:46:57|0.0030794
02:46:58|0.0030784
02:46:59|0.0030784
02:46:59|0.0030808
02:47:01|0.0030808
02:47:01|0.0030808
02:47:02|0.0030808
02:47:03|0.0030808
02:47:03|0.0030808
02:47:05|0.0030808
02:47:06|0.0030808
02:47:06|0.0030808
02:47:07|0.0030808
02:47:08|0.0030808
02:47:09|0.0030808
02:47:10|0.0030808
02:47:10|0.0030808
02:47:11|0.0030808
02:47:12|0.0030808
02:47:12|0.0030783
02:47:13|0.0030783
02:47:13|0.0030783
02:47:15|0.0030803
02:47:15|0.0030803
02:47:16|0.0030802
02:47:17|0.0030802
02:47:17|0.0030802
02:47:18|0.0030802
02:47:18|0.0030802
02:47:19|0.0030802
02:47:20|0.0030802
02:47:20|0.0030793
02:47:21|0.0030796
02:47:22|0.0030796
02:47:22|0.0030795
02:47:23|0.0030795
02:47:23|0.0030795
02:47:24|0.0030796
02:47:25|0.0030796
02:47:25|0.0030796
02:47:25|0.0030796
02:47:26|0.0030796
02:47:26|0.0030796
02:47:27|0.0030796
02:47:27|0.0030796
02:47:28|0.0030796
02:47:28|0.0030796
02:47:29|0.0030787
02:47:29|0.0030787
02:47:29|0.0030787
02:47:30|0.0030787
02:47:30|0.0030787
02:47:31|0.0030758
02:47:31|0.0030793
02:47:32|0.0030785
02:47:32|0.0030786
02:47:33|0.0030786
02:47:33|0.0030786
02:47:34|0.0030786
02:47:35|0.0030786
02:47:35|0.0030796
02:47:36|0.0030796
02:47:36|0.0030796
02:47:37|0.0030796
02:47:37|0.0030796
02:47:38|0.0030796
02:47:39|0.0030796
02:47:39|0.0030796
02:47:39|0.0030796
02:47:40|0.0030796
02:47:40|0.0030796
02:47:41|0.0030796
02:47:41|0.0030796
02:47:41|0.0030796
02:47:42|0.0030796
02:47:42|0.0030796
02:47:42|0.0030796
02:47:43|0.0030796
02:47:43|0.0030796
02:47:44|0.0030802
02:47:44|0.0030802
02:47:44|0.0030802
02:47:46|0.0030802
02:47:46|0.0030802
02:47:47|0.0030802
02:47:47|0.0030802
02:47:48|0.0030802
02:47:48|0.0030802
02:47:48|0.0030802
02:47:49|0.0030802
02:47:49|0.0030802
02:47:50|0.0030802
02:47:50|0.0030802
02:47:51|0.0030802
02:47:51|0.0030802
02:47:52|0.0030802
02:47:52|0.0030802
02:47:53|0.0030802
02:47:54|0.0030802
02:47:54|0.0030802
02:47:55|0.0030802
02:47:55|0.0030802
02:47:56|0.0030802
02:47:56|0.0030802
02:47:58|0.0030835
02:47:58|0.0030828
02:48:00|0.0030814
02:48:00|0.0030814
02:48:01|0.0030814
02:48:02|0.0030835
02:48:03|0.0030835
02:48:03|0.0030835
02:48:04|0.0030835
02:48:04|0.0030835
02:48:05|0.0030835
02:48:06|0.0030835
02:48:06|0.0030835
02:48:07|0.0030823
02:48:08|0.0030819
02:48:09|0.0030819
02:48:10|0.0030819
02:48:10|0.0030819
02:48:11|0.0030819
02:48:12|0.0030819
02:48:12|0.0030819
02:48:13|0.0030819
02:48:14|0.0030819
02:48:14|0.0030819
02:48:15|0.003081
02:48:15|0.003081
02:48:16|0.003081
02:48:16|0.003081
02:48:17|0.003081
02:48:17|0.0030812
02:48:18|0.0030812
02:48:19|0.0030812
02:48:20|0.0030824
02:48:21|0.0030824
02:48:22|0.0030824
02:48:22|0.0030821
02:48:23|0.0030821
02:48:23|0.0030821
02:48:24|0.0030821
02:48:24|0.0030821
02:48:25|0.0030821
02:48:25|0.0030821
02:48:27|0.0030821
02:48:27|0.0030831
02:48:28|0.0030831
02:48:28|0.0030831
02:48:29|0.0030831
02:48:30|0.0030831
02:48:30|0.0030831
02:48:30|0.0030831
02:48:31|0.0030831
02:48:32|0.0030831
02:48:32|0.0030831
02:48:33|0.0030842
02:48:33|0.0030842
02:48:34|0.0030842
02:48:34|0.0030863
02:48:35|0.0030912
02:48:36|0.0030919
02:48:36|0.0030945
02:48:37|0.0030945
02:48:37|0.0030946
02:48:37|0.0030946
02:48:38|0.0030932
02:48:38|0.0030933
02:48:39|0.0030933
02:48:40|0.0030937
02:48:40|0.0030939
02:48:41|0.0030927
02:48:42|0.0030914
02:48:42|0.0030914
02:48:42|0.0030914
02:48:43|0.0030907
02:48:44|0.0030907
02:48:44|0.0030914
02:48:45|0.0030914
02:48:45|0.0030914
02:48:46|0.0030914
02:48:46|0.0030914
02:48:47|0.0030914
02:48:47|0.0030914
02:48:47|0.0030914
02:48:48|0.0030899
02:48:49|0.0030899
02:48:49|0.0030899
02:48:49|0.0030899
02:48:50|0.0030899
02:48:51|0.0030899
02:48:51|0.0030899
02:48:51|0.0030899
02:48:52|0.0030899
02:48:52|0.0030899
02:48:53|0.0030899
02:48:53|0.0030899
02:48:54|0.0030921
02:48:55|0.0030951
02:48:55|0.0030951
02:48:56|0.0030951
02:48:56|0.0030951
02:48:57|0.0030951
02:48:57|0.0030951
02:48:58|0.0030951
02:48:59|0.0030948
02:49:00|0.0030948
02:49:01|0.0030948
02:49:02|0.0030948
02:49:02|0.0030948
02:49:03|0.0030948
02:49:04|0.0030948
02:49:05|0.0030948
02:49:05|0.0030954
02:49:06|0.0030954
02:49:07|0.0030954
02:49:07|0.0030954
02:49:08|0.0030954
02:49:09|0.0030954
02:49:10|0.0030954
02:49:10|0.0030954
02:49:11|0.0030954
02:49:12|0.0030954
02:49:13|0.0030954
02:49:13|0.0030954
02:49:14|0.0030954
02:49:14|0.0030954
02:49:15|0.0030954
02:49:16|0.0030954
02:49:16|0.0030942
02:49:17|0.0030942
02:49:17|0.0030941
02:49:18|0.0030941
02:49:19|0.0030941
02:49:19|0.0030941
02:49:20|0.0030941
02:49:20|0.0030941
02:49:21|0.0030941
02:49:21|0.0030941
02:49:22|0.0030941
02:49:23|0.0030941
02:49:23|0.0030941
02:49:24|0.0030941
02:49:24|0.0030936
02:49:25|0.0030936
02:49:25|0.0030936
02:49:26|0.0030938
02:49:26|0.0030938
02:49:27|0.0030917
02:49:27|0.0030924
02:49:28|0.0030924
02:49:28|0.0030924
02:49:29|0.0030924
02:49:29|0.0030924
02:49:30|0.0030943
02:49:31|0.0030943
02:49:31|0.0030943
02:49:32|0.0030943
02:49:32|0.0030943
02:49:32|0.0030943
02:49:33|0.0030943
02:49:33|0.0030943
02:49:33|0.0030943
02:49:34|0.0030943
02:49:34|0.0030943
02:49:35|0.0030943
02:49:35|0.0030943
02:49:36|0.0030943
02:49:37|0.0030943
02:49:37|0.0030943
02:49:38|0.0030943
02:49:38|0.0030932
02:49:39|0.0030915
02:49:39|0.0030915
02:49:40|0.0030904
02:49:40|0.0030904
02:49:41|0.0030908
02:49:41|0.0030908
02:49:42|0.0030908
02:49:42|0.00309
02:49:43|0.00309
02:49:43|0.00309
02:49:44|0.0030905
02:49:45|0.0030905
02:49:45|0.0030891
02:49:45|0.0030891
02:49:46|0.0030891
02:49:46|0.0030891
02:49:47|0.0030891
02:49:47|0.0030891
02:49:48|0.0030891
02:49:48|0.0030891
02:49:49|0.0030887
02:49:49|0.0030887
02:49:49|0.0030887
02:49:50|0.0030887
02:49:51|0.0030887
02:49:51|0.0030876
02:49:51|0.0030876
02:49:52|0.0030876
02:49:52|0.0030876
02:49:53|0.0030876
02:49:53|0.0030876
02:49:54|0.0030875
02:49:54|0.0030875
02:49:55|0.0030861
02:49:55|0.0030872
02:49:56|0.003086
02:49:56|0.003086
02:49:57|0.003087
02:49:57|0.003087
02:49:58|0.003087
02:49:58|0.003087
02:49:59|0.0030851
02:50:00|0.0030851
02:50:01|0.0030851
02:50:03|0.0030851
02:50:03|0.0030861
02:50:04|0.0030861
02:50:05|0.0030868
02:50:05|0.0030868
02:50:06|0.0030868
02:50:07|0.0030868
02:50:07|0.0030868
02:50:08|0.0030868
02:50:09|0.0030889
02:50:10|0.0030876
02:50:10|0.0030883
02:50:12|0.0030883
02:50:12|0.0030883
02:50:13|0.0030883
02:50:14|0.0030883
02:50:14|0.0030883
02:50:15|0.0030883
02:50:15|0.0030883
02:50:16|0.0030883
02:50:17|0.0030883
02:50:17|0.0030883
02:50:18|0.0030883
02:50:18|0.0030883
02:50:19|0.0030883
02:50:19|0.0030883
02:50:19|0.0030883
02:50:20|0.0030883
02:50:21|0.0030883
02:50:21|0.0030883
02:50:22|0.0030883
02:50:22|0.0030879
02:50:23|0.0030879
02:50:23|0.0030879
02:50:24|0.0030879
02:50:24|0.0030879
02:50:25|0.0030879
02:50:26|0.0030879
02:50:26|0.0030879
02:50:26|0.0030879
02:50:27|0.0030879
02:50:27|0.0030879
02:50:28|0.0030879
02:50:29|0.0030879
02:50:29|0.0030879
02:50:29|0.0030879
02:50:30|0.0030879
02:50:30|0.0030882
02:50:31|0.0030882
02:50:31|0.0030882
02:50:32|0.0030882
02:50:32|0.0030882
02:50:33|0.0030882
02:50:33|0.0030882
02:50:34|0.0030882
02:50:34|0.0030882
02:50:35|0.0030882
02:50:35|0.0030887
02:50:36|0.0030887
02:50:36|0.0030887
02:50:37|0.0030887
02:50:37|0.0030887
02:50:38|0.0030887
02:50:39|0.0030887
02:50:39|0.0030887
02:50:40|0.0030887
02:50:40|0.0030885
02:50:41|0.0030885
02:50:42|0.0030882
02:50:42|0.0030882
02:50:42|0.0030882
02:50:43|0.0030882
02:50:43|0.0030873
02:50:44|0.0030873
02:50:44|0.0030873
02:50:45|0.0030873
02:50:46|0.0030873
02:50:47|0.0030873
02:50:47|0.0030872
02:50:47|0.0030872
02:50:48|0.0030872
02:50:48|0.0030872
02:50:49|0.003086
02:50:49|0.003086
02:50:50|0.003086
02:50:50|0.003086
02:50:51|0.003086
02:50:51|0.003086
02:50:51|0.003086
02:50:52|0.003086
02:50:53|0.003086
02:50:53|0.0030878
02:50:53|0.0030878
02:50:53|0.003088
02:50:54|0.003088
02:50:54|0.003088
02:50:54|0.003088
02:50:54|0.0030882
02:50:55|0.0030882
02:50:55|0.0030882
02:50:56|0.0030882
02:50:56|0.0030882
02:50:56|0.0030882
02:50:57|0.0030882
02:50:57|0.0030882
02:50:58|0.0030882
02:50:59|0.0030882
02:50:59|0.0030882
02:50:59|0.0030882
02:50:59|0.0030882
02:51:00|0.0030882
02:51:01|0.0030882
02:51:02|0.0030882
02:51:04|0.0030892
02:51:04|0.0030892
02:51:05|0.0030892
02:51:06|0.0030892
02:51:06|0.0030892
02:51:07|0.0030892
02:51:08|0.0030892
02:51:09|0.0030892
02:51:09|0.0030869
02:51:10|0.0030869
02:51:10|0.0030869
02:51:11|0.0030869
02:51:12|0.0030869
02:51:12|0.0030869
02:51:13|0.0030869
02:51:14|0.0030879
02:51:15|0.0030909
02:51:15|0.0030932
02:51:16|0.0030929
02:51:17|0.0030935
02:51:17|0.0030931
02:51:17|0.0030931
02:51:18|0.0030931
02:51:19|0.0030931
02:51:19|0.0030931
02:51:20|0.0030931
02:51:20|0.0030931
02:51:21|0.0030939
02:51:22|0.0030939
02:51:22|0.003094
02:51:23|0.003094
02:51:23|0.003094
02:51:24|0.003094
02:51:24|0.0030921
02:51:25|0.0030921
02:51:26|0.0030921
02:51:27|0.0030921
02:51:27|0.0030921
02:51:28|0.0030921
02:51:28|0.0030921
02:51:29|0.0030921
02:51:30|0.0030921
02:51:30|0.0030921
02:51:31|0.0030921
02:51:31|0.0030921
02:51:32|0.0030921
02:51:32|0.0030921
02:51:32|0.0030921
02:51:33|0.0030921
02:51:34|0.0030921
02:51:34|0.0030921
02:51:35|0.0030893
02:51:35|0.0030893
02:51:36|0.0030904
02:51:36|0.00309
02:51:37|0.00309
02:51:38|0.00309
02:51:38|0.0030899
02:51:39|0.0030899
02:51:40|0.0030899
02:51:40|0.0030899
02:51:41|0.0030899
02:51:41|0.0030899
02:51:41|0.0030899
02:51:42|0.0030898
02:51:42|0.0030898
02:51:43|0.0030898
02:51:43|0.0030898
02:51:43|0.0030893
02:51:44|0.0030893
02:51:44|0.0030893
02:51:45|0.0030889
02:51:45|0.0030889
02:51:46|0.0030867
02:51:46|0.0030867
02:51:46|0.0030867
02:51:47|0.0030867
02:51:47|0.0030867
02:51:48|0.0030867
02:51:48|0.0030867
02:51:49|0.0030867
02:51:49|0.0030867
02:51:49|0.0030867
02:51:50|0.0030867
02:51:50|0.0030867
02:51:51|0.0030867
02:51:51|0.0030867
02:51:51|0.0030867
02:51:52|0.0030867
02:51:53|0.0030867
02:51:53|0.0030867
02:51:53|0.0030867
02:51:54|0.0030867
02:51:54|0.0030867
02:51:55|0.0030867
02:51:55|0.0030881
02:51:56|0.0030881
02:51:56|0.0030881
02:51:57|0.0030881
02:51:57|0.0030881
02:51:58|0.0030881
02:51:58|0.0030881
02:51:59|0.0030881
02:51:59|0.0030881
02:52:00|0.0030881
02:52:01|0.0030881
02:52:02|0.0030881
02:52:03|0.0030857
02:52:03|0.0030857
02:52:04|0.0030857
02:52:05|0.0030857
02:52:06|0.0030857
02:52:07|0.0030857
02:52:08|0.0030857
02:52:08|0.0030857
02:52:09|0.0030857
02:52:10|0.0030857
02:52:10|0.0030855
02:52:11|0.0030855
02:52:12|0.0030863
02:52:14|0.0030863
02:52:14|0.0030863
02:52:15|0.0030866
02:52:16|0.0030866
02:52:16|0.0030866
02:52:18|0.0030866
02:52:18|0.0030866
02:52:19|0.0030866
02:52:20|0.0030869
02:52:21|0.0030925
02:52:22|0.0030929
02:52:22|0.0030929
02:52:23|0.0030944
02:52:24|0.0030945
02:52:25|0.0030944
02:52:25|0.0030944
02:52:26|0.0030944
02:52:27|0.0030944
02:52:27|0.0030944
02:52:28|0.0030935
02:52:28|0.0030935
02:52:29|0.0030935
02:52:30|0.0030935
02:52:30|0.0030935
02:52:31|0.0030952
02:52:32|0.0030952
02:52:33|0.0030962
02:52:33|0.0030955
02:52:34|0.0030957
02:52:35|0.0030958
02:52:35|0.0030958
02:52:36|0.0030949
02:52:37|0.0030966
02:52:37|0.0030968
02:52:37|0.003097
02:52:38|0.0030973
02:52:38|0.0030976
02:52:39|0.0030976
02:52:39|0.0030976
02:52:40|0.0030952
02:52:40|0.0030952
02:52:41|0.0030951
02:52:41|0.0030958
02:52:41|0.0030958
02:52:42|0.0030958
02:52:43|0.0030958
02:52:44|0.0030959
02:52:44|0.0030959
02:52:45|0.0030959
02:52:45|0.0030959
02:52:45|0.0030943
02:52:46|0.0030943
02:52:47|0.0030943
02:52:47|0.0030943
02:52:47|0.0030943
02:52:48|0.0030938
02:52:48|0.0030938
02:52:49|0.0030938
02:52:49|0.0030938
02:52:50|0.0030938
02:52:50|0.0030938
02:52:51|0.0030938
02:52:51|0.0030938
02:52:52|0.0030938
02:52:52|0.0030938
02:52:52|0.0030938
02:52:53|0.0030938
02:52:53|0.0030938
02:52:54|0.0030938
02:52:54|0.0030938
02:52:55|0.0030938
02:52:56|0.0030938
02:52:56|0.0030938
02:52:57|0.0030938
02:52:57|0.0030938
02:52:57|0.0030934
02:52:58|0.0030934
02:52:58|0.0030934
02:52:59|0.0030934
02:53:00|0.0030934
02:53:00|0.0030934
02:53:01|0.0030934
02:53:01|0.0030934
02:53:01|0.0030934
02:53:02|0.0030934
02:53:03|0.0030934
02:53:04|0.0030926
02:53:05|0.0030926
02:53:06|0.0030919
02:53:07|0.0030919
02:53:08|0.0030919
02:53:09|0.0030919
02:53:10|0.0030922
02:53:11|0.0030922
02:53:12|0.0030922
02:53:12|0.0030922
02:53:13|0.0030922
02:53:14|0.0030922
02:53:14|0.0030922
02:53:15|0.0030919
02:53:16|0.0030892
02:53:17|0.0030892
02:53:17|0.0030892
02:53:18|0.0030892
02:53:18|0.0030892
02:53:18|0.0030892
02:53:19|0.0030892
02:53:19|0.0030902
02:53:20|0.0030902
02:53:21|0.0030893
02:53:21|0.0030902
02:53:22|0.0030902
02:53:22|0.0030902
02:53:23|0.0030902
02:53:23|0.0030902
02:53:24|0.0030902
02:53:24|0.0030902
02:53:25|0.0030902
02:53:25|0.0030902
02:53:26|0.0030902
02:53:26|0.0030902
02:53:27|0.0030902
02:53:28|0.0030902
02:53:29|0.0030902
02:53:29|0.0030919
02:53:30|0.0030919
02:53:30|0.0030919
02:53:31|0.0030919
02:53:31|0.0030919
02:53:32|0.0030919
02:53:32|0.0030919
02:53:33|0.0030919
02:53:33|0.0030919
02:53:34|0.0030919
02:53:34|0.0030919
02:53:35|0.0030921
02:53:35|0.0030921
02:53:35|0.0030921
02:53:36|0.0030921
02:53:37|0.0030921
02:53:37|0.0030921
02:53:38|0.0030921
02:53:39|0.0030921
02:53:40|0.0030921
02:53:40|0.0030921
02:53:41|0.0030922
02:53:41|0.0030922
02:53:42|0.0030922
02:53:42|0.0030922
02:53:43|0.0030922
02:53:43|0.0030912
02:53:44|0.0030912
02:53:44|0.0030911
02:53:45|0.0030911
02:53:45|0.0030906
02:53:46|0.0030906
02:53:47|0.0030898
02:53:47|0.0030879
02:53:48|0.0030879
02:53:49|0.0030864
02:53:49|0.0030879
02:53:50|0.0030879
02:53:50|0.0030879
02:53:50|0.0030879
02:53:51|0.0030879
02:53:52|0.0030879
02:53:52|0.0030889
02:53:52|0.0030889
02:53:52|0.0030889
02:53:53|0.0030889
02:53:53|0.0030901
02:53:54|0.0030901
02:53:54|0.0030901
02:53:55|0.0030901
02:53:56|0.0030901
02:53:56|0.0030901
02:53:57|0.0030901
02:53:57|0.0030879
02:53:57|0.0030879
02:53:57|0.0030877
02:53:58|0.0030878
02:53:59|0.0030877
02:53:59|0.0030877
02:53:59|0.0030877
02:54:00|0.0030877
02:54:01|0.0030879
02:54:01|0.0030879
02:54:01|0.0030879
02:54:02|0.0030879
02:54:02|0.0030878
02:54:03|0.0030878
02:54:04|0.0030869
02:54:05|0.0030869
02:54:06|0.0030869
02:54:07|0.0030869
02:54:08|0.0030869
02:54:09|0.0030869
02:54:09|0.0030869
02:54:10|0.0030869
02:54:10|0.0030858
02:54:11|0.0030858
02:54:12|0.0030858
02:54:13|0.0030858
02:54:14|0.0030858
02:54:14|0.0030858
02:54:14|0.0030858
02:54:15|0.0030836
02:54:16|0.0030836
02:54:17|0.0030836
02:54:18|0.0030836
02:54:19|0.003084
02:54:19|0.003084
02:54:20|0.003084
02:54:21|0.003084
02:54:21|0.003084
02:54:22|0.0030848
02:54:22|0.003085
02:54:22|0.003085
02:54:24|0.003085
02:54:24|0.003085
02:54:25|0.0030838
02:54:26|0.0030838
02:54:26|0.0030838
02:54:27|0.0030838
02:54:27|0.0030838
02:54:28|0.0030838
02:54:29|0.003086
02:54:30|0.003086
02:54:30|0.003086
02:54:30|0.003086
02:54:31|0.003086
02:54:32|0.0030899
02:54:32|0.0030899
02:54:32|0.0030889
02:54:33|0.0030889
02:54:34|0.0030889
02:54:34|0.003088
02:54:35|0.0030864
02:54:35|0.0030864
02:54:35|0.0030864
02:54:36|0.0030864
02:54:36|0.0030864
02:54:37|0.0030864
02:54:37|0.0030864
02:54:37|0.0030864
02:54:38|0.0030864
02:54:39|0.0030864
02:54:39|0.0030864
02:54:40|0.0030864
02:54:41|0.0030864
02:54:41|0.0030864
02:54:42|0.0030864
02:54:42|0.0030864
02:54:42|0.0030864
02:54:43|0.0030864
02:54:43|0.0030864
02:54:44|0.0030864
02:54:45|0.0030864
02:54:45|0.0030864
02:54:46|0.0030864
02:54:46|0.0030861
02:54:47|0.0030861
02:54:48|0.0030861
02:54:49|0.0030838
02:54:49|0.0030838
02:54:49|0.0030838
02:54:50|0.0030837
02:54:51|0.0030825
02:54:51|0.0030825
02:54:52|0.0030821
02:54:52|0.003083
02:54:53|0.003083
02:54:53|0.003083
02:54:54|0.003083
02:54:54|0.003083
02:54:55|0.003083
02:54:55|0.003083
02:54:56|0.0030815
02:54:56|0.0030815
02:54:56|0.0030815
02:54:57|0.0030821
02:54:57|0.0030824
02:54:57|0.0030824
02:54:58|0.0030824
02:54:59|0.0030824
02:54:59|0.0030824
02:55:00|0.0030815
02:55:00|0.0030815
02:55:01|0.0030815
02:55:01|0.0030815
02:55:02|0.0030815
02:55:02|0.003081
02:55:03|0.003081
02:55:03|0.0030807
02:55:04|0.0030807
02:55:05|0.0030804
02:55:06|0.0030804
02:55:07|0.0030804
02:55:08|0.0030818
02:55:09|0.0030818
02:55:09|0.0030818
02:55:10|0.0030831
02:55:11|0.0030831
02:55:11|0.0030831
02:55:12|0.0030831
02:55:12|0.0030831
02:55:13|0.0030831
02:55:13|0.0030831
02:55:14|0.0030831
02:55:15|0.0030831
02:55:15|0.0030831
02:55:16|0.0030831
02:55:16|0.0030849
02:55:17|0.0030849
02:55:17|0.0030849
02:55:18|0.0030849
02:55:19|0.0030849
02:55:19|0.0030849
02:55:20|0.0030849
02:55:20|0.0030849
02:55:20|0.0030834
02:55:21|0.0030834
02:55:22|0.0030834
02:55:23|0.0030843
02:55:23|0.0030843
02:55:23|0.0030843
02:55:24|0.0030833
02:55:24|0.0030833
02:55:25|0.0030833
02:55:25|0.0030833
02:55:26|0.0030833
02:55:27|0.0030833
02:55:27|0.0030833
02:55:28|0.0030833
02:55:28|0.0030833
02:55:29|0.0030833
02:55:30|0.0030826
02:55:30|0.0030826
02:55:31|0.0030826
02:55:31|0.0030826
02:55:32|0.0030826
02:55:32|0.0030826
02:55:33|0.0030826
02:55:33|0.0030826
02:55:34|0.0030842
02:55:34|0.0030842
02:55:35|0.0030842
02:55:35|0.0030842
02:55:36|0.0030842
02:55:36|0.0030842
02:55:37|0.0030842
02:55:37|0.0030842
02:55:38|0.0030842
02:55:38|0.0030842
02:55:38|0.0030842
02:55:39|0.0030842
02:55:39|0.0030842
02:55:40|0.0030811
02:55:41|0.0030811
02:55:41|0.0030795
02:55:41|0.0030795
02:55:42|0.0030795
02:55:42|0.0030795
02:55:42|0.0030787
02:55:43|0.0030787
02:55:43|0.0030787
02:55:44|0.0030787
02:55:45|0.0030787
02:55:45|0.0030787
02:55:45|0.0030787
02:55:46|0.0030787
02:55:46|0.0030787
02:55:47|0.0030787
02:55:47|0.0030787
02:55:47|0.0030787
02:55:48|0.0030787
02:55:49|0.0030787
02:55:49|0.0030787
02:55:49|0.0030787
02:55:50|0.0030787
02:55:50|0.0030787
02:55:50|0.0030787
02:55:51|0.0030788
02:55:51|0.0030788
02:55:51|0.0030788
02:55:51|0.0030788
02:55:52|0.0030788
02:55:52|0.0030801
02:55:52|0.0030801
02:55:53|0.0030801
02:55:53|0.0030801
02:55:53|0.0030801
02:55:54|0.0030801
02:55:55|0.0030801
02:55:56|0.0030801
02:55:56|0.0030801
02:55:57|0.0030801
02:55:57|0.0030801
02:55:58|0.0030801
02:55:58|0.0030801
02:55:58|0.0030801
02:55:59|0.0030801
02:55:59|0.0030801
02:56:00|0.0030801
02:56:00|0.0030801
02:56:00|0.0030801
02:56:01|0.0030801
02:56:02|0.0030801
02:56:02|0.0030801
02:56:03|0.0030801
02:56:03|0.0030785
02:56:03|0.0030782
02:56:04|0.0030787
02:56:04|0.0030787
02:56:05|0.0030782
02:56:05|0.0030781
02:56:07|0.0030779
02:56:08|0.0030779
02:56:09|0.0030769
02:56:09|0.0030769
02:56:10|0.0030771
02:56:11|0.0030771
02:56:11|0.0030771
02:56:12|0.0030771
02:56:13|0.0030772
02:56:14|0.0030772
02:56:14|0.0030772
02:56:15|0.0030772
02:56:16|0.0030772
02:56:17|0.0030772
02:56:17|0.0030772
02:56:18|0.0030772
02:56:19|0.0030772
02:56:19|0.0030772
02:56:20|0.0030772
02:56:20|0.0030772
02:56:21|0.0030772
02:56:21|0.0030772
02:56:22|0.0030772
02:56:23|0.0030772
02:56:23|0.0030772
02:56:24|0.0030772
02:56:24|0.0030772
02:56:25|0.0030772
02:56:26|0.0030773
02:56:26|0.0030773
02:56:27|0.0030773
02:56:27|0.0030773
02:56:28|0.0030773
02:56:29|0.0030773
02:56:30|0.0030773
02:56:30|0.0030782
02:56:31|0.0030782
02:56:31|0.0030782
02:56:32|0.0030782
02:56:32|0.0030782
02:56:33|0.0030782
02:56:33|0.0030782
02:56:34|0.0030782
02:56:34|0.0030782
02:56:34|0.0030782
02:56:35|0.0030781
02:56:36|0.0030781
02:56:37|0.0030781
02:56:37|0.0030781
02:56:38|0.0030781
02:56:38|0.0030781
02:56:38|0.0030774
02:56:39|0.0030774
02:56:40|0.0030774
02:56:40|0.0030774
02:56:41|0.0030767
02:56:41|0.0030767
02:56:41|0.0030767
02:56:42|0.0030767
02:56:42|0.0030767
02:56:43|0.0030767
02:56:43|0.0030767
02:56:43|0.0030784
02:56:44|0.0030784
02:56:44|0.0030784
02:56:45|0.0030784
02:56:46|0.0030784
02:56:46|0.0030784
02:56:47|0.0030784
02:56:47|0.0030784
02:56:48|0.0030784
02:56:48|0.0030784
02:56:49|0.0030784
02:56:49|0.0030784
02:56:50|0.0030784
02:56:51|0.0030784
02:56:51|0.0030784
02:56:51|0.0030784
02:56:52|0.0030784
02:56:52|0.0030784
02:56:52|0.0030784
02:56:53|0.0030784
02:56:53|0.0030768
02:56:54|0.0030766
02:56:54|0.0030773
02:56:54|0.0030773
02:56:55|0.0030773
02:56:56|0.0030766
02:56:56|0.0030764
02:56:57|0.0030776
02:56:57|0.0030776
02:56:58|0.0030776
02:56:58|0.0030776
02:56:59|0.0030776
02:57:00|0.0030776
02:57:00|0.0030789
02:57:01|0.0030763
02:57:02|0.0030763
02:57:02|0.0030761
02:57:02|0.0030763
02:57:03|0.0030763
02:57:03|0.0030763
02:57:04|0.0030747
02:57:05|0.0030744
02:57:05|0.0030744
02:57:06|0.0030744
02:57:07|0.0030741
02:57:08|0.0030728
02:57:10|0.0030738
02:57:10|0.003073
02:57:12|0.0030725
02:57:12|0.0030725
02:57:13|0.0030725
02:57:14|0.0030725
02:57:15|0.0030725
02:57:16|0.0030725
02:57:16|0.0030726
02:57:17|0.0030726
02:57:18|0.0030726
02:57:19|0.0030726
02:57:19|0.0030726
02:57:20|0.0030726
02:57:20|0.0030726
02:57:21|0.0030726
02:57:22|0.0030726
02:57:22|0.0030726
02:57:23|0.0030728
02:57:23|0.0030728
02:57:24|0.0030728
02:57:25|0.0030728
02:57:25|0.0030728
02:57:26|0.0030728
02:57:27|0.0030742
02:57:27|0.0030742
02:57:28|0.0030742
02:57:28|0.0030742
02:57:29|0.0030748
02:57:30|0.0030748
02:57:30|0.0030748
02:57:31|0.0030744
02:57:31|0.0030744
02:57:32|0.0030744
02:57:32|0.0030744
02:57:32|0.0030744
02:57:33|0.0030744
02:57:33|0.0030744
02:57:34|0.0030744
02:57:35|0.0030744
02:57:35|0.0030744
02:57:36|0.0030744
02:57:36|0.0030729
02:57:37|0.0030729
02:57:37|0.0030747
02:57:38|0.0030747
02:57:38|0.0030747
02:57:39|0.0030747
02:57:39|0.0030753
02:57:40|0.0030747
02:57:41|0.0030747
02:57:42|0.0030747
02:57:42|0.0030747
02:57:43|0.0030747
02:57:43|0.0030747
02:57:44|0.0030747
02:57:44|0.0030747
02:57:45|0.0030747
02:57:45|0.0030747
02:57:46|0.0030747
02:57:47|0.0030747
02:57:48|0.0030747
02:57:49|0.0030745
02:57:49|0.0030745
02:57:50|0.0030745
02:57:50|0.0030745
02:57:51|0.0030745
02:57:52|0.0030745
02:57:52|0.0030745
02:57:52|0.0030745
02:57:53|0.0030745
02:57:53|0.0030718
02:57:54|0.0030718
02:57:55|0.003072
02:57:55|0.0030714
02:57:56|0.003071
02:57:56|0.0030717
02:57:56|0.0030717
02:57:57|0.0030717
02:57:57|0.0030712
02:57:58|0.0030712
02:57:59|0.0030736
02:57:59|0.0030712
02:57:59|0.0030707
02:58:00|0.0030707
02:58:00|0.0030707
02:58:01|0.0030707
02:58:01|0.0030707
02:58:02|0.0030712
02:58:02|0.0030712
02:58:02|0.0030712
02:58:03|0.0030712
02:58:04|0.0030724
02:58:04|0.0030724
02:58:05|0.0030724
02:58:05|0.0030705
02:58:06|0.0030705
02:58:06|0.0030703
02:58:06|0.00307
02:58:08|0.00307
02:58:09|0.00307
02:58:10|0.0030693
02:58:11|0.0030705
02:58:12|0.0030705
02:58:12|0.0030705
02:58:13|0.0030705
02:58:14|0.0030705
02:58:15|0.0030705
02:58:16|0.0030705
02:58:17|0.0030705
02:58:17|0.0030696
02:58:18|0.0030696
02:58:18|0.0030688
02:58:19|0.0030688
02:58:20|0.0030688
02:58:20|0.0030688
02:58:21|0.0030688
02:58:22|0.0030688
02:58:22|0.0030688
02:58:23|0.0030688
02:58:23|0.0030688
02:58:24|0.0030709
02:58:25|0.0030709
02:58:25|0.0030709
02:58:26|0.0030709
02:58:27|0.0030709
02:58:27|0.0030709
02:58:28|0.0030709
02:58:29|0.0030709
02:58:29|0.0030709
02:58:30|0.0030709
02:58:30|0.0030709
02:58:31|0.0030713
02:58:32|0.0030686
02:58:32|0.0030686
02:58:33|0.0030677
02:58:33|0.0030683
02:58:34|0.0030677
02:58:34|0.0030677
02:58:35|0.0030677
02:58:35|0.0030677
02:58:36|0.0030677
02:58:36|0.0030677
02:58:37|0.0030677
02:58:37|0.0030677
02:58:38|0.0030677
02:58:38|0.0030677
02:58:39|0.0030677
02:58:40|0.0030677
02:58:41|0.0030719
02:58:41|0.0030706
02:58:42|0.0030706
02:58:42|0.0030706
02:58:43|0.0030706
02:58:43|0.0030706
02:58:44|0.0030706
02:58:45|0.0030706
02:58:45|0.0030706
02:58:46|0.0030706
02:58:47|0.0030706
02:58:47|0.0030706
02:58:48|0.0030706
02:58:49|0.0030706
02:58:49|0.0030706
02:58:50|0.0030706
02:58:50|0.0030706
02:58:51|0.0030706
02:58:51|0.0030706
02:58:52|0.0030717
02:58:52|0.0030717
02:58:52|0.0030717
02:58:53|0.0030717
02:58:53|0.0030717
02:58:54|0.0030717
02:58:55|0.0030717
02:58:55|0.0030711
02:58:56|0.0030714
02:58:56|0.0030714
02:58:56|0.0030705
02:58:57|0.0030705
02:58:57|0.0030705
02:58:58|0.0030705
02:58:58|0.0030706
02:58:59|0.0030706
02:59:00|0.0030706
02:59:00|0.0030706
02:59:01|0.0030706
02:59:01|0.0030706
02:59:02|0.0030706
02:59:02|0.0030706
02:59:03|0.0030706
02:59:04|0.0030706
02:59:04|0.0030706
02:59:04|0.0030706
02:59:05|0.0030706
02:59:05|0.0030705
02:59:06|0.0030705
02:59:06|0.0030705
02:59:07|0.0030705
02:59:07|0.0030694
02:59:08|0.0030694
02:59:09|0.0030694
02:59:10|0.0030694
02:59:11|0.0030694
02:59:12|0.0030694
02:59:12|0.0030694
02:59:13|0.0030686
02:59:14|0.0030686
02:59:15|0.0030686
02:59:16|0.0030686
02:59:16|0.0030686
02:59:17|0.0030686
02:59:18|0.0030686
02:59:18|0.0030686
02:59:19|0.0030686
02:59:20|0.0030686
02:59:20|0.0030686
02:59:21|0.0030686
02:59:21|0.0030686
02:59:22|0.0030686
02:59:23|0.0030686
02:59:24|0.0030686
02:59:24|0.0030692
02:59:25|0.0030692
02:59:26|0.0030692
02:59:27|0.0030684
02:59:32|0.0030655
02:59:33|0.0030655
02:59:33|0.0030655
02:59:34|0.0030672
02:59:34|0.0030672
02:59:34|0.0030649
02:59:35|0.0030649
02:59:35|0.0030647
02:59:36|0.0030647
02:59:36|0.0030647
02:59:37|0.0030664
02:59:37|0.0030664
02:59:38|0.0030664
02:59:39|0.0030664
02:59:39|0.0030664
02:59:39|0.0030664
02:59:40|0.0030664
02:59:41|0.0030664
02:59:41|0.0030638
02:59:42|0.0030637
02:59:42|0.0030637
02:59:43|0.0030637
02:59:44|0.0030635
02:59:44|0.0030635
02:59:44|0.0030635
02:59:45|0.0030635
02:59:45|0.0030635
02:59:46|0.0030635
02:59:47|0.0030635
02:59:47|0.0030635
02:59:48|0.0030635
02:59:48|0.0030635
02:59:49|0.0030635
02:59:50|0.0030635
02:59:50|0.0030635
02:59:50|0.0030635
02:59:51|0.0030635
02:59:52|0.0030635
02:59:53|0.0030635
02:59:53|0.0030635
02:59:54|0.0030648
02:59:55|0.0030648
02:59:55|0.0030648
02:59:55|0.0030648
02:59:56|0.0030646
02:59:57|0.0030646
02:59:57|0.0030646
02:59:58|0.0030646
02:59:59|0.0030646
02:59:59|0.0030646
03:00:00|0.0030646
03:00:00|0.0030646
03:00:01|0.0030646
03:00:02|0.0030653
03:00:02|0.0030653
03:00:02|0.0030653
03:00:03|0.0030653
03:00:04|0.0030653
03:00:04|0.0030653
03:00:05|0.0030653
03:00:05|0.0030653
03:00:06|0.0030664
03:00:07|0.0030664
03:00:07|0.0030664
03:00:08|0.0030664
03:00:08|0.0030664
03:00:08|0.0030664
03:00:09|0.0030664
03:00:10|0.0030664
03:00:11|0.0030664
03:00:12|0.0030664
03:00:13|0.003066
03:00:14|0.003066
03:00:14|0.003066
03:00:15|0.003066
03:00:16|0.003066
03:00:17|0.0030665
03:00:17|0.0030647
03:00:18|0.0030647
03:00:19|0.0030647
03:00:20|0.0030647
03:00:20|0.0030638
03:00:21|0.0030638
03:00:22|0.0030638
03:00:22|0.0030656
03:00:23|0.0030656
03:00:23|0.0030658
03:00:24|0.0030658
03:00:24|0.0030658
03:00:25|0.0030658
03:00:26|0.0030658
03:00:26|0.0030656
03:00:27|0.0030656
03:00:27|0.0030658
03:00:28|0.0030669
03:00:28|0.0030669
03:00:29|0.0030669
03:00:29|0.0030669
03:00:30|0.0030668
03:00:30|0.0030668
03:00:31|0.0030667
03:00:31|0.0030667
03:00:32|0.0030667
03:00:33|0.0030667
03:00:33|0.0030667
03:00:33|0.0030667
03:00:34|0.0030667
03:00:34|0.0030667
03:00:35|0.0030649
03:00:35|0.0030649
03:00:36|0.0030649
03:00:37|0.003066
03:00:37|0.003066
03:00:38|0.003066
03:00:38|0.0030669
03:00:38|0.003068
03:00:39|0.003068
03:00:40|0.003068
03:00:40|0.0030675
03:00:41|0.003068
03:00:41|0.0030696
03:00:41|0.0030696
03:00:42|0.0030696
03:00:42|0.0030719
03:00:43|0.0030722
03:00:43|0.0030718
03:00:44|0.0030723
03:00:44|0.0030723
03:00:44|0.0030723
03:00:44|0.0030723
03:00:45|0.0030723
03:00:46|0.0030723
03:00:46|0.0030723
03:00:47|0.0030723
03:00:47|0.0030721
03:00:47|0.0030721
03:00:48|0.0030721
03:00:48|0.0030735
03:00:49|0.0030735
03:00:50|0.0030735
03:00:50|0.0030728
03:00:50|0.0030719
03:00:51|0.0030719
03:00:52|0.0030719
03:00:52|0.0030719
03:00:52|0.0030719
03:00:53|0.0030732
03:00:53|0.0030723
03:00:54|0.0030723
03:00:54|0.0030723
03:00:55|0.0030723
03:00:55|0.0030723
03:00:56|0.0030723
03:00:56|0.0030723
03:00:57|0.0030723
03:00:57|0.0030723
03:00:57|0.0030723
03:00:58|0.0030723
03:00:58|0.0030723
03:00:58|0.0030723
03:00:59|0.0030712
03:00:59|0.0030712
03:00:59|0.0030712
03:01:00|0.0030712
03:01:00|0.0030712
03:01:01|0.0030736
03:01:02|0.0030736
03:01:02|0.0030736
03:01:03|0.0030736
03:01:03|0.0030736
03:01:03|0.0030736
03:01:04|0.003073
03:01:05|0.003073
03:01:05|0.003073
03:01:06|0.003073
03:01:06|0.003073
03:01:06|0.003074
03:01:06|0.003074
03:01:07|0.003074
03:01:07|0.003074
03:01:08|0.003074
03:01:08|0.003074
03:01:08|0.003074
03:01:09|0.003074
03:01:10|0.0030744
03:01:11|0.0030766
03:01:12|0.0030766
03:01:12|0.0030766
03:01:13|0.0030766
03:01:14|0.0030782
03:01:16|0.0030797
03:01:17|0.0030801
03:01:17|0.0030801
03:01:18|0.0030798
03:01:18|0.00308
03:01:19|0.0030795
03:01:20|0.0030777
03:01:20|0.0030792
03:01:21|0.0030792
03:01:21|0.0030792
03:01:22|0.0030792
03:01:22|0.0030792
03:01:22|0.0030792
03:01:23|0.0030792
03:01:24|0.0030783
03:01:25|0.0030783
03:01:25|0.0030783
03:01:26|0.0030783
03:01:26|0.0030783
03:01:27|0.0030783
03:01:27|0.0030783
03:01:28|0.0030783
03:01:29|0.0030783
03:01:29|0.0030783
03:01:30|0.0030783
03:01:30|0.0030785
03:01:31|0.0030785
03:01:32|0.0030785
03:01:32|0.0030785
03:01:33|0.0030785
03:01:33|0.0030785
03:01:34|0.0030785
03:01:34|0.0030785
03:01:35|0.0030775
03:01:35|0.0030775
03:01:36|0.0030775
03:01:37|0.0030775
03:01:37|0.0030775
03:01:38|0.0030775
03:01:39|0.0030775
03:01:39|0.0030775
03:01:39|0.0030775
03:01:40|0.0030775
03:01:40|0.0030768
03:01:41|0.0030768
03:01:41|0.0030768
03:01:42|0.0030768
03:01:42|0.003078
03:01:43|0.003078
03:01:43|0.0030785
03:01:44|0.0030785
03:01:44|0.0030785
03:01:45|0.0030785
03:01:45|0.0030785
03:01:46|0.0030785
03:01:47|0.0030785
03:01:47|0.0030797
03:01:48|0.0030797
03:01:48|0.0030797
03:01:48|0.0030797
03:01:49|0.0030797
03:01:49|0.00308
03:01:50|0.00308
03:01:50|0.0030801
03:01:51|0.0030801
03:01:52|0.0030811
03:01:52|0.0030841
03:01:53|0.0030866
03:01:54|0.0030866
03:01:55|0.0030872
03:01:55|0.0030872
03:01:55|0.0030872
03:01:56|0.0030872
03:01:56|0.0030872
03:01:56|0.0030872
03:01:57|0.0030872
03:01:57|0.0030872
03:01:58|0.0030849
03:01:58|0.0030849
03:01:58|0.0030849
03:01:59|0.0030841
03:01:59|0.0030841
03:02:01|0.0030841
03:02:01|0.0030841
03:02:02|0.0030841
03:02:02|0.0030841
03:02:03|0.0030841
03:02:04|0.0030841
03:02:04|0.0030841
03:02:05|0.0030841
03:02:05|0.0030841
03:02:06|0.0030841
03:02:06|0.0030841
03:02:07|0.0030841
03:02:08|0.0030841
03:02:08|0.0030841
03:02:09|0.0030841
03:02:09|0.0030841
03:02:10|0.0030841
03:02:11|0.0030841
03:02:12|0.0030841
03:02:13|0.0030841
03:02:14|0.0030841
03:02:15|0.0030841
03:02:16|0.0030841
03:02:16|0.0030841
03:02:17|0.0030841
03:02:18|0.0030841
03:02:18|0.0030839
03:02:19|0.0030839
03:02:20|0.0030848
03:02:20|0.0030848
03:02:21|0.0030848
03:02:21|0.0030848
03:02:22|0.0030848
03:02:23|0.0030848
03:02:23|0.0030828
03:02:24|0.0030812
03:02:24|0.0030803
03:02:25|0.0030803
03:02:25|0.0030803
03:02:26|0.0030803
03:02:27|0.0030812
03:02:27|0.003081
03:02:28|0.003081
03:02:28|0.003081
03:02:29|0.003081
03:02:30|0.003081
03:02:31|0.0030833
03:02:31|0.0030833
03:02:32|0.0030833
03:02:33|0.0030833
03:02:33|0.0030833
03:02:34|0.0030833
03:02:34|0.0030836
03:02:35|0.0030836
03:02:35|0.0030836
03:02:36|0.0030836
03:02:37|0.0030836
03:02:37|0.0030836
03:02:38|0.0030836
03:02:38|0.0030836
03:02:38|0.0030836
03:02:39|0.0030836
03:02:39|0.0030836
03:02:40|0.0030836
03:02:40|0.0030836
03:02:41|0.0030836
03:02:42|0.0030836
03:02:42|0.0030822
03:02:43|0.0030822
03:02:44|0.0030805
03:02:44|0.0030813
03:02:44|0.0030813
03:02:45|0.0030813
03:02:45|0.0030813
03:02:46|0.0030813
03:02:46|0.0030813
03:02:47|0.0030813
03:02:48|0.0030813
03:02:48|0.0030813
03:02:49|0.0030813
03:02:49|0.0030813
03:02:50|0.0030813
03:02:51|0.0030813
03:02:52|0.0030813
03:02:52|0.0030813
03:02:53|0.0030813
03:02:54|0.0030813
03:02:54|0.003083
03:02:55|0.003083
03:02:55|0.003083
03:03:01|0.0030857
03:03:01|0.0030857
03:03:02|0.0030857
03:03:02|0.0030857
03:03:02|0.0030857
03:03:03|0.0030857
03:03:03|0.0030857
03:03:04|0.0030857
03:03:04|0.0030857
03:03:05|0.0030857
03:03:05|0.0030857
03:03:06|0.0030857
03:03:07|0.0030857
03:03:07|0.0030857
03:03:08|0.0030857
03:03:08|0.0030839
03:03:09|0.0030839
03:03:09|0.0030839
03:03:10|0.0030839
03:03:11|0.0030839
03:03:12|0.0030839
03:03:13|0.0030853
03:03:14|0.0030853
03:03:15|0.0030853
03:03:16|0.0030858
03:03:17|0.0030847
03:03:18|0.0030855
03:03:19|0.0030855
03:03:19|0.0030855
03:03:20|0.0030855
03:03:21|0.0030855
03:03:21|0.0030855
03:03:22|0.003086
03:03:23|0.0030862
03:03:23|0.0030862
03:03:24|0.0030868
03:03:24|0.0030868
03:03:25|0.0030868
03:03:26|0.0030868
03:03:27|0.0030862
03:03:27|0.0030862
03:03:27|0.0030862
03:03:28|0.0030862
03:03:29|0.0030862
03:03:30|0.0030862
03:03:30|0.0030862
03:03:30|0.0030862
03:03:31|0.0030862
03:03:31|0.0030862
03:03:32|0.0030866
03:03:33|0.0030866
03:03:33|0.0030866
03:03:34|0.0030866
03:03:34|0.0030855
03:03:35|0.0030855
03:03:36|0.0030855
03:03:37|0.0030855
03:03:37|0.0030855
03:03:38|0.0030855
03:03:38|0.0030855
03:03:39|0.0030855
03:03:39|0.0030855
03:03:39|0.0030855
03:03:40|0.0030855
03:03:41|0.0030855
03:03:41|0.0030855
03:03:42|0.0030835
03:03:43|0.0030833
03:03:44|0.0030833
03:03:44|0.0030833
03:03:45|0.0030833
03:03:46|0.0030833
03:03:46|0.0030833
03:03:47|0.0030834
03:03:48|0.0030839
03:03:48|0.0030839
03:03:49|0.003082
03:03:49|0.003082
03:03:50|0.003082
03:03:51|0.003082
03:03:52|0.003082
03:03:52|0.003082
03:03:53|0.003082
03:03:54|0.003082
03:03:54|0.0030879
03:03:55|0.0030874
03:03:56|0.0030881
03:03:56|0.0030888
03:03:57|0.0030888
03:03:57|0.0030893
03:03:58|0.0030889
03:03:58|0.0030891
03:03:59|0.0030891
03:03:59|0.0030892
03:04:00|0.0030892
03:04:00|0.0030891
03:04:01|0.0030891
03:04:01|0.0030891
03:04:01|0.0030891
03:04:02|0.0030891
03:04:03|0.0030888
03:04:03|0.0030905
03:04:04|0.0030905
03:04:04|0.0030905
03:04:05|0.0030905
03:04:05|0.0030898
03:04:06|0.0030898
03:04:06|0.0030898
03:04:07|0.0030898
03:04:07|0.0030888
03:04:07|0.0030888
03:04:08|0.0030888
03:04:08|0.0030888
03:04:09|0.0030888
03:04:10|0.0030888
03:04:10|0.0030888
03:04:11|0.0030888
03:04:11|0.0030888
03:04:12|0.0030888
03:04:12|0.0030888
03:04:13|0.0030888
03:04:14|0.0030888
03:04:15|0.0030888
03:04:16|0.003088
03:04:17|0.0030885
03:04:19|0.0030885
03:04:20|0.0030862
03:04:21|0.0030862
03:04:21|0.0030863
03:04:22|0.0030878
03:04:23|0.0030878
03:04:24|0.0030878
03:04:24|0.0030878
03:04:25|0.0030878
03:04:26|0.003085
03:04:26|0.003085
03:04:26|0.0030846
03:04:27|0.0030844
03:04:28|0.0030844
03:04:28|0.0030844
03:04:29|0.0030844
03:04:30|0.0030838
03:04:30|0.003085
03:04:31|0.003085
03:04:32|0.003085
03:04:32|0.003085
03:04:33|0.003085
03:04:33|0.003085
03:04:33|0.003085
03:04:34|0.003085
03:04:35|0.003085
03:04:35|0.0030861
03:04:36|0.0030861
03:04:36|0.0030861
03:04:37|0.0030861
03:04:37|0.0030861
03:04:38|0.0030861
03:04:39|0.003083
03:04:39|0.0030827
03:04:40|0.0030827
03:04:41|0.0030827
03:04:41|0.0030845
03:04:42|0.0030843
03:04:42|0.0030843
03:04:42|0.0030843
03:04:43|0.0030843
03:04:44|0.0030843
03:04:44|0.0030843
03:04:45|0.0030843
03:04:45|0.0030843
03:04:46|0.0030843
03:04:47|0.0030843
03:04:48|0.0030852
03:04:48|0.0030852
03:04:49|0.0030852
03:04:50|0.0030852
03:04:50|0.0030852
03:04:50|0.0030852
03:04:51|0.0030852
03:04:51|0.003086
03:04:52|0.0030859
03:04:53|0.0030859
03:04:53|0.0030859
03:04:54|0.0030859
03:04:55|0.0030859
03:04:55|0.0030859
03:04:56|0.0030859
03:04:56|0.0030859
03:04:57|0.0030859
03:04:57|0.0030859
03:04:58|0.0030859
03:04:58|0.0030859
03:04:58|0.0030859
03:04:59|0.0030859
03:04:59|0.0030859
03:04:59|0.0030859
03:05:00|0.0030859
03:05:01|0.0030859
03:05:02|0.0030859
03:05:03|0.0030817
03:05:03|0.0030812
03:05:04|0.0030812
03:05:05|0.0030812
03:05:05|0.0030812
03:05:06|0.0030812
03:05:06|0.0030814
03:05:06|0.0030814
03:05:07|0.0030814
03:05:07|0.0030814
03:05:08|0.003081
03:05:08|0.003081
03:05:09|0.003081
03:05:09|0.003081
03:05:09|0.003081
03:05:10|0.003081
03:05:10|0.003081
03:05:11|0.003081
03:05:11|0.0030806
03:05:11|0.0030803
03:05:12|0.0030803
03:05:12|0.0030801
03:05:13|0.0030799
03:05:13|0.0030795
03:05:14|0.0030795
03:05:15|0.0030796
03:05:16|0.0030796
03:05:17|0.0030796
03:05:18|0.0030796
03:05:18|0.0030782
03:05:19|0.0030792
03:05:20|0.0030788
03:05:20|0.0030786
03:05:21|0.0030798
03:05:21|0.0030798
03:05:23|0.0030798
03:05:23|0.0030793
03:05:24|0.0030793
03:05:24|0.0030793
03:05:24|0.0030796
03:05:25|0.0030796
03:05:25|0.0030794
03:05:26|0.0030794
03:05:27|0.0030794
03:05:27|0.0030794
03:05:28|0.0030794
03:05:29|0.0030794
03:05:29|0.0030794
03:05:30|0.0030798
03:05:30|0.0030798
03:05:31|0.0030812
03:05:32|0.0030812
03:05:32|0.0030812
03:05:33|0.0030812
03:05:33|0.0030812
03:05:34|0.0030812
03:05:35|0.0030812
03:05:35|0.0030812
03:05:36|0.0030846
03:05:36|0.0030846
03:05:37|0.0030843
03:05:38|0.0030843
03:05:38|0.0030843
03:05:39|0.0030843
03:05:39|0.0030834
03:05:39|0.0030834
03:05:40|0.0030834
03:05:41|0.003085
03:05:42|0.0030866
03:05:42|0.0030867
03:05:43|0.0030867
03:05:43|0.0030867
03:05:44|0.0030867
03:05:44|0.0030867
03:05:44|0.0030861
03:05:45|0.0030861
03:05:45|0.0030861
03:05:46|0.0030861
03:05:46|0.0030856
03:05:47|0.0030856
03:05:48|0.0030856
03:05:48|0.0030856
03:05:49|0.0030856
03:05:49|0.0030856
03:05:50|0.0030856
03:05:51|0.0030867
03:05:51|0.0030875
03:05:52|0.0030883
03:05:53|0.0030922
03:05:54|0.0030922
03:05:54|0.0030975
03:05:54|0.0030979
03:05:55|0.0030979
03:05:56|0.0030943
03:05:56|0.0030971
03:05:57|0.0030991
03:05:57|0.0030991
03:05:58|0.0030998
03:05:58|0.0030998
03:05:58|0.0031
03:05:59|0.0030996
03:05:59|0.0030993
03:06:00|0.0030993
03:06:00|0.0030993
03:06:01|0.0031019
03:06:01|0.0031024
03:06:02|0.0031017
03:06:03|0.0031017
03:06:03|0.0031017
03:06:04|0.0031017
03:06:04|0.0031017
03:06:05|0.0031058
03:06:05|0.003104
03:06:06|0.0031024
03:06:06|0.0031024
03:06:07|0.0031081
03:06:07|0.0031033
03:06:07|0.0031033
03:06:08|0.0031033
03:06:09|0.0031033
03:06:09|0.0031025
03:06:09|0.0031025
03:06:10|0.0031017
03:06:11|0.0031017
03:06:11|0.0031006
03:06:12|0.0031006
03:06:12|0.0031006
03:06:13|0.0031006
03:06:14|0.0031006
03:06:14|0.0030984
03:06:15|0.0030984
03:06:16|0.0030984
03:06:17|0.0030968
03:06:18|0.0030974
03:06:19|0.0030968
03:06:20|0.0030962
03:06:20|0.0030962
03:06:20|0.0030962
03:06:22|0.0030962
03:06:23|0.003096
03:06:23|0.0030955
03:06:23|0.0030955
03:06:24|0.0030955
03:06:25|0.0030955
03:06:26|0.0030954
03:06:26|0.0030954
03:06:27|0.0030954
03:06:28|0.0030954
03:06:29|0.0030954
03:06:29|0.0030954
03:06:30|0.0030954
03:06:31|0.0030939
03:06:31|0.0030939
03:06:32|0.0030939
03:06:32|0.0030939
03:06:33|0.0030939
03:06:33|0.0030939
03:06:34|0.0030939
03:06:34|0.0030939
03:06:35|0.0030939
03:06:35|0.0030939
03:06:37|0.0030939
03:06:37|0.0030939
03:06:38|0.0030939
03:06:38|0.0030939
03:06:40|0.0030939
03:06:40|0.0030939
03:06:41|0.0030939
03:06:41|0.0030939
03:06:42|0.0030933
03:06:42|0.0030933
03:06:43|0.0030933
03:06:43|0.0030933
03:06:44|0.0030933
03:06:44|0.0030925
03:06:45|0.0030925
03:06:45|0.0030919
03:06:46|0.0030919
03:06:46|0.0030919
03:06:47|0.0030936
03:06:48|0.0030939
03:06:48|0.0030943
03:06:49|0.0030938
03:06:50|0.0030937
03:06:51|0.0030937
03:06:51|0.0030937
03:06:52|0.0030937
03:06:52|0.0030937
03:06:53|0.0030937
03:06:53|0.0030941
03:06:53|0.0030941
03:06:54|0.0030941
03:06:54|0.0030953
03:06:55|0.0030953
03:06:56|0.0030953
03:06:57|0.0030953
03:06:57|0.0030953
03:06:58|0.0030953
03:06:59|0.0030948
03:06:59|0.0030947
03:07:00|0.0030947
03:07:00|0.0030947
03:07:01|0.0030947
03:07:01|0.0030947
03:07:02|0.0030947
03:07:03|0.0030947
03:07:04|0.0030947
03:07:04|0.0030952
03:07:05|0.0030952
03:07:05|0.0030961
03:07:05|0.0030961
03:07:06|0.0030961
03:07:06|0.0030961
03:07:07|0.0030961
03:07:07|0.0030961
03:07:08|0.0030961
03:07:08|0.0030961
03:07:08|0.0030961
03:07:09|0.0030961
03:07:09|0.0030961
03:07:10|0.0030961
03:07:11|0.0030961
03:07:11|0.0030974
03:07:12|0.0030974
03:07:12|0.0030974
03:07:13|0.0030974
03:07:13|0.0030974
03:07:14|0.0030981
03:07:15|0.0030981
03:07:15|0.0030981
03:07:16|0.0030981
03:07:16|0.0030981
03:07:18|0.0030963
03:07:18|0.0030979
03:07:20|0.0030979
03:07:21|0.0030988
03:07:22|0.0031004
03:07:23|0.0030995
03:07:24|0.0030995
03:07:24|0.0030995
03:07:25|0.0030995
03:07:26|0.0030995
03:07:27|0.0030995
03:07:28|0.0030994
03:07:29|0.0030972
03:07:29|0.0030979
03:07:31|0.0030979
03:07:31|0.0030991
03:07:32|0.0030994
03:07:33|0.0030994
03:07:33|0.0030994
03:07:34|0.0030994
03:07:34|0.0030994
03:07:35|0.0030994
03:07:36|0.0030994
03:07:37|0.0030994
03:07:37|0.0030994
03:07:38|0.0030994
03:07:39|0.0030994
03:07:40|0.0031011
03:07:40|0.0031038
03:07:41|0.0031028
03:07:42|0.0031028
03:07:42|0.003103
03:07:43|0.003103
03:07:44|0.003103
03:07:44|0.0031026
03:07:45|0.0031026
03:07:46|0.0031036
03:07:46|0.0031033
03:07:47|0.0031029
03:07:47|0.0031029
03:07:47|0.0031029
03:07:48|0.0031029
03:07:48|0.0031029
03:07:49|0.0031029
03:07:50|0.0031043
03:07:50|0.0031043
03:07:51|0.0031043
03:07:52|0.0031043
03:07:52|0.0031055
03:07:52|0.0031055
03:07:53|0.0031055
03:07:54|0.0031055
03:07:54|0.0031055
03:07:55|0.0031055
03:07:56|0.0031055
03:07:57|0.0031055
03:07:58|0.0031055
03:07:58|0.0031055
03:07:58|0.0031055
03:07:59|0.0031032
03:07:59|0.0031032
03:08:00|0.0031032
03:08:00|0.0031032
03:08:01|0.0031032
03:08:01|0.0031032
03:08:01|0.0031032
03:08:02|0.0031032
03:08:03|0.0031032
03:08:03|0.0031016
03:08:03|0.0031016
03:08:04|0.0031016
03:08:04|0.0031016
03:08:05|0.0031016
03:08:05|0.0031016
03:08:06|0.0031016
03:08:06|0.0031016
03:08:06|0.0031016
03:08:07|0.0031016
03:08:07|0.0031016
03:08:08|0.0031016
03:08:08|0.0031016
03:08:09|0.0031016
03:08:10|0.0031016
03:08:10|0.0031016
03:08:10|0.0031016
03:08:11|0.0031016
03:08:11|0.0031016
03:08:12|0.0031016
03:08:12|0.0031016
03:08:13|0.0031016
03:08:13|0.0031022
03:08:14|0.0031022
03:08:14|0.0031022
03:08:15|0.0031022
03:08:15|0.0031022
03:08:15|0.0031022
03:08:16|0.0031022
03:08:16|0.0031049
03:08:17|0.0031014
03:08:18|0.0031014
03:08:19|0.0031014
03:08:20|0.0031014
03:08:21|0.0031014
03:08:22|0.0031014
03:08:23|0.0031013
03:08:24|0.0031013
03:08:25|0.0031016
03:08:26|0.0031016
03:08:27|0.0030976
03:08:28|0.0030984
03:08:28|0.0030984
03:08:29|0.0030984
03:08:29|0.0030984
03:08:30|0.0031008
03:08:31|0.0031008
03:08:32|0.0031008
03:08:32|0.0031001
03:08:32|0.0031001
03:08:33|0.0031001
03:08:34|0.0031001
03:08:35|0.0031008
03:08:36|0.0031008
03:08:36|0.0031008
03:08:37|0.0031008
03:08:38|0.0031008
03:08:39|0.0031008
03:08:39|0.0031008
03:08:39|0.0031008
03:08:40|0.0031008
03:08:41|0.0031008
03:08:42|0.0031008
03:08:43|0.0031008
03:08:43|0.0031008
03:08:44|0.0031008
03:08:44|0.0031008
03:08:45|0.0031008
03:08:45|0.0031008
03:08:46|0.0030989
03:08:47|0.0031024
03:08:48|0.0031033
03:08:48|0.0031019
03:08:49|0.0031019
03:08:49|0.0031008
03:08:50|0.0031008
03:08:50|0.0031008
03:08:51|0.0031013
03:08:51|0.0031013
03:08:52|0.0031013
03:08:52|0.0031013
03:08:53|0.0031013
03:08:54|0.0031013
03:08:54|0.0031014
03:08:54|0.0031014
03:08:54|0.0031014
03:08:55|0.0031014
03:08:55|0.0031014
03:08:56|0.0031014
03:08:57|0.0031014
03:08:57|0.0031001
03:08:58|0.0030996
03:08:58|0.0030996
03:08:58|0.0030996
03:08:59|0.0030996
03:09:00|0.0030996
03:09:00|0.0030996
03:09:00|0.0030996
03:09:01|0.0030996
03:09:01|0.0030996
03:09:02|0.0030996
03:09:02|0.0030996
03:09:03|0.0030996
03:09:03|0.0031004
03:09:04|0.0031004
03:09:04|0.0031004
03:09:05|0.0031004
03:09:05|0.0031004
03:09:05|0.0031004
03:09:06|0.0031004
03:09:07|0.0031004
03:09:07|0.0031004
03:09:08|0.0031004
03:09:09|0.0031004
03:09:10|0.0031004
03:09:10|0.0031004
03:09:11|0.0031004
03:09:11|0.0031004
03:09:11|0.0031004
03:09:12|0.0031004
03:09:12|0.0031004
03:09:13|0.0031004
03:09:13|0.0031004
03:09:14|0.0031004
03:09:15|0.0031004
03:09:15|0.0031004
03:09:16|0.0031004
03:09:17|0.0031004
03:09:17|0.0031016
03:09:18|0.0031016
03:09:19|0.0031016
03:09:20|0.0031016
03:09:22|0.0031032
03:09:22|0.0031032
03:09:23|0.0031032
03:09:24|0.0031032
03:09:25|0.0031032
03:09:26|0.0031032
03:09:26|0.0031032
03:09:27|0.0031032
03:09:28|0.0031032
03:09:29|0.0031031
03:09:29|0.0031031
03:09:30|0.0031031
03:09:31|0.0031031
03:09:31|0.0031031
03:09:32|0.0031031
03:09:33|0.0031031
03:09:33|0.0031031
03:09:34|0.0031032
03:09:35|0.0031032
03:09:35|0.0031001
03:09:36|0.0030994
03:09:36|0.0030994
03:09:37|0.0030994
03:09:37|0.0030994
03:09:37|0.0031008
03:09:38|0.0031008
03:09:38|0.0031008
03:09:39|0.0031008
03:09:39|0.0031008
03:09:40|0.003101
03:09:40|0.003101
03:09:41|0.003101
03:09:41|0.003101
03:09:42|0.003101
03:09:42|0.003101
03:09:43|0.003101
03:09:44|0.003101
03:09:45|0.003101
03:09:46|0.0030987
03:09:47|0.003098
03:09:47|0.003098
03:09:48|0.0030975
03:09:48|0.0030971
03:09:50|0.0030971
03:09:50|0.0030971
03:09:51|0.0030992
03:09:51|0.0030992
03:09:52|0.0030972
03:09:53|0.0030957
03:09:53|0.0030957
03:09:54|0.0030957
03:09:54|0.0030957
03:09:55|0.0030957
03:09:55|0.0030957
03:09:56|0.0030957
03:09:56|0.0030957
03:09:57|0.0030952
03:09:58|0.0030952
03:09:59|0.0030962
03:09:59|0.0030962
03:10:00|0.0030962
03:10:00|0.0030962
03:10:01|0.0030962
03:10:02|0.0030962
03:10:02|0.0030962
03:10:03|0.0030962
03:10:04|0.0030962
03:10:05|0.0030952
03:10:05|0.0030947
03:10:06|0.0030947
03:10:06|0.0030947
03:10:07|0.0030947
03:10:07|0.0030949
03:10:08|0.0030949
03:10:09|0.003095
03:10:09|0.003095
03:10:10|0.003095
03:10:10|0.003095
03:10:11|0.003095
03:10:11|0.003095
03:10:12|0.003095
03:10:13|0.003095
03:10:13|0.0030965
03:10:14|0.0030952
03:10:15|0.0030952
03:10:15|0.0030952
03:10:15|0.0030952
03:10:16|0.0030952
03:10:16|0.0030952
03:10:16|0.0030952
03:10:17|0.0030952
03:10:17|0.0030952
03:10:18|0.0030952
03:10:18|0.0030946
03:10:19|0.0030946
03:10:19|0.0030954
03:10:21|0.0030954
03:10:21|0.0030954
03:10:23|0.0030935
03:10:24|0.0030931
03:10:25|0.0030924
03:10:26|0.0030925
03:10:26|0.0030921
03:10:27|0.0030921
03:10:28|0.0030921
03:10:28|0.0030921
03:10:29|0.0030921
03:10:30|0.0030921
03:10:31|0.0030951
03:10:32|0.0030951
03:10:33|0.0030951
03:10:33|0.0030951
03:10:34|0.0030951
03:10:34|0.0030978
03:10:35|0.0030964
03:10:36|0.0030964
03:10:36|0.0030964
03:10:37|0.0030964
03:10:37|0.0030964
03:10:38|0.0030964
03:10:39|0.0030933
03:10:39|0.0030933
03:10:39|0.0030933
03:10:40|0.0030933
03:10:41|0.0030933
03:10:42|0.0030933
03:10:43|0.0030937
03:10:44|0.0030937
03:10:44|0.0030922
03:10:45|0.0030922
03:10:45|0.0030916
03:10:46|0.0030916
03:10:46|0.0030914
03:10:47|0.0030914
03:10:47|0.003091
03:10:48|0.0030908
03:10:48|0.0030897
03:10:49|0.0030897
03:10:50|0.0030897
03:10:50|0.0030897
03:10:50|0.0030897
03:10:51|0.0030897
03:10:52|0.0030897
03:10:52|0.0030897
03:10:53|0.0030896
03:10:53|0.0030896
03:10:54|0.0030896
03:10:55|0.0030896
03:10:55|0.0030896
03:10:56|0.0030896
03:10:56|0.0030897
03:10:57|0.0030897
03:10:57|0.0030897
03:10:58|0.0030897
03:10:58|0.0030897
03:10:59|0.003089
03:10:59|0.0030884
03:10:59|0.0030881
03:11:00|0.0030879
03:11:00|0.0030877
03:11:01|0.0030879
03:11:01|0.0030879
03:11:01|0.0030863
03:11:02|0.0030863
03:11:02|0.0030863
03:11:03|0.0030863
03:11:04|0.0030863
03:11:04|0.0030875
03:11:04|0.0030875
03:11:04|0.0030875
03:11:05|0.0030865
03:11:05|0.0030865
03:11:05|0.0030865
03:11:06|0.0030865
03:11:06|0.0030865
03:11:07|0.0030865
03:11:07|0.0030865
03:11:08|0.0030865
03:11:09|0.0030865
03:11:09|0.0030865
03:11:10|0.0030865
03:11:11|0.0030865
03:11:11|0.0030865
03:11:12|0.0030865
03:11:12|0.0030865
03:11:13|0.0030865
03:11:13|0.0030865
03:11:14|0.0030865
03:11:14|0.0030865
03:11:15|0.0030865
03:11:15|0.0030865
03:11:15|0.0030865
03:11:16|0.0030865
03:11:16|0.0030865
03:11:16|0.0030867
03:11:17|0.0030867
03:11:18|0.0030867
03:11:18|0.0030867
03:11:18|0.0030867
03:11:19|0.0030867
03:11:19|0.0030867
03:11:20|0.0030849
03:11:20|0.0030849
03:11:21|0.0030851
03:11:23|0.0030851
03:11:24|0.0030851
03:11:25|0.0030851
03:11:26|0.0030851
03:11:27|0.0030851
03:11:28|0.0030851
03:11:29|0.0030851
03:11:29|0.0030851
03:11:31|0.0030851
03:11:32|0.0030851
03:11:32|0.0030843
03:11:33|0.0030843
03:11:33|0.0030843
03:11:34|0.0030843
03:11:35|0.0030851
03:11:36|0.0030851
03:11:36|0.0030851
03:11:37|0.0030851
03:11:37|0.003086
03:11:38|0.003086
03:11:39|0.0030865
03:11:40|0.0030865
03:11:41|0.0030865
03:11:41|0.0030865
03:11:42|0.0030865
03:11:43|0.0030865
03:11:43|0.0030865
03:11:44|0.0030865
03:11:44|0.0030865
03:11:45|0.0030865
03:11:45|0.0030881
03:11:46|0.0030879
03:11:47|0.0030879
03:11:47|0.0030887
03:11:48|0.0030887
03:11:49|0.0030887
03:11:49|0.0030887
03:11:49|0.003088
03:11:50|0.003088
03:11:51|0.003088
03:11:51|0.003088
03:11:52|0.003088
03:11:52|0.003088
03:11:53|0.003088
03:11:54|0.003088
03:11:54|0.003088
03:11:55|0.003088
03:11:55|0.003088
03:11:56|0.003088
03:11:57|0.003088
03:11:57|0.0030859
03:11:58|0.0030859
03:11:58|0.0030874
03:11:59|0.0030874
03:11:59|0.0030874
03:12:00|0.0030874
03:12:00|0.0030874
03:12:01|0.0030874
03:12:02|0.0030874
03:12:02|0.0030874
03:12:02|0.0030874
03:12:03|0.0030874
03:12:04|0.0030874
03:12:04|0.0030874
03:12:05|0.0030874
03:12:06|0.0030874
03:12:06|0.0030874
03:12:07|0.0030874
03:12:08|0.0030874
03:12:09|0.0030874
03:12:10|0.0030843
03:12:10|0.0030829
03:12:10|0.0030825
03:12:11|0.0030824
03:12:11|0.0030824
03:12:12|0.0030824
03:12:12|0.0030835
03:12:12|0.0030835
03:12:13|0.0030835
03:12:13|0.0030849
03:12:14|0.0030849
03:12:14|0.0030845
03:12:14|0.0030845
03:12:15|0.0030849
03:12:15|0.0030849
03:12:16|0.0030849
03:12:16|0.0030854
03:12:17|0.0030854
03:12:17|0.0030854
03:12:18|0.0030855
03:12:18|0.0030855
03:12:18|0.0030855
03:12:19|0.0030855
03:12:19|0.0030855
03:12:19|0.0030852
03:12:20|0.0030852
03:12:20|0.0030837
03:12:20|0.0030837
03:12:21|0.0030837
03:12:22|0.0030837
03:12:23|0.0030852
03:12:24|0.0030852
03:12:24|0.0030844
03:12:25|0.0030844
03:12:25|0.0030844
03:12:26|0.0030844
03:12:26|0.0030844
03:12:27|0.0030844
03:12:28|0.0030856
03:12:30|0.0030856
03:12:30|0.0030851
03:12:31|0.0030851
03:12:31|0.0030851
03:12:31|0.0030851
03:12:32|0.0030851
03:12:33|0.0030851
03:12:34|0.0030851
03:12:35|0.0030851
03:12:36|0.0030845
03:12:36|0.0030845
03:12:37|0.0030845
03:12:37|0.0030845
03:12:38|0.0030845
03:12:39|0.0030845
03:12:40|0.0030829
03:12:40|0.0030829
03:12:41|0.0030829
03:12:41|0.0030838
03:12:42|0.0030841
03:12:43|0.0030861
03:12:44|0.0030861
03:12:45|0.0030861
03:12:45|0.0030861
03:12:46|0.0030861
03:12:46|0.0030861
03:12:47|0.0030861
03:12:47|0.0030846
03:12:48|0.0030846
03:12:48|0.0030846
03:12:49|0.0030846
03:12:49|0.0030846
03:12:49|0.0030846
03:12:51|0.0030859
03:12:51|0.0030859
03:12:52|0.0030859
03:12:52|0.0030859
03:12:53|0.0030859
03:12:54|0.0030859
03:12:54|0.0030861
03:12:55|0.0030861
03:12:55|0.0030854
03:12:55|0.0030854
03:12:56|0.0030843
03:12:56|0.0030843
03:12:56|0.0030843
03:12:57|0.0030843
03:12:57|0.0030843
03:12:58|0.0030843
03:12:58|0.0030843
03:12:59|0.0030843
03:12:59|0.0030843
03:13:00|0.0030843
03:13:00|0.0030843
03:13:01|0.0030843
03:13:01|0.0030843
03:13:02|0.0030858
03:13:02|0.0030858
03:13:03|0.0030862
03:13:03|0.003087
03:13:04|0.0030876
03:13:04|0.0030877
03:13:05|0.0030877
03:13:05|0.0030877
03:13:06|0.0030877
03:13:06|0.0030877
03:13:07|0.0030877
03:13:07|0.0030877
03:13:08|0.0030877
03:13:09|0.0030877
03:13:09|0.0030877
03:13:10|0.0030877
03:13:10|0.0030877
03:13:10|0.0030877
03:13:11|0.0030877
03:13:12|0.0030877
03:13:12|0.0030851
03:13:12|0.0030851
03:13:12|0.003087
03:13:13|0.003087
03:13:13|0.003087
03:13:14|0.003087
03:13:14|0.003087
03:13:15|0.003087
03:13:15|0.003087
03:13:16|0.003087
03:13:16|0.003087
03:13:17|0.003087
03:13:17|0.003087
03:13:18|0.003087
03:13:18|0.003087
03:13:19|0.003087
03:13:19|0.003087
03:13:20|0.0030869
03:13:20|0.0030872
03:13:20|0.0030872
03:13:21|0.0030872
03:13:21|0.0030872
03:13:22|0.0030872
03:13:23|0.0030872
03:13:25|0.0030872
03:13:25|0.0030872
03:13:26|0.0030872
03:13:27|0.0030872
03:13:28|0.0030872
03:13:29|0.0030877
03:13:30|0.0030898
03:13:31|0.00309
03:13:31|0.00309
03:13:32|0.0030923
03:13:32|0.0030939
03:13:33|0.0030939
03:13:33|0.0030939
03:13:34|0.0030951
03:13:34|0.0030951
03:13:35|0.0030951
03:13:35|0.0030951
03:13:36|0.0030942
03:13:37|0.0030945
03:13:37|0.0030945
03:13:38|0.0030945
03:13:39|0.0030945
03:13:39|0.0030945
03:13:40|0.0030945
03:13:40|0.0030945
03:13:41|0.0030945
03:13:41|0.0030945
03:13:43|0.0030929
03:13:44|0.0030929
03:13:44|0.0030929
03:13:45|0.003092
03:13:46|0.003092
03:13:46|0.003092
03:13:47|0.0030917
03:13:47|0.0030917
03:13:48|0.0030956
03:13:48|0.0030956
03:13:49|0.0030956
03:13:50|0.0030912
03:13:51|0.0030904
03:13:51|0.0030904
03:13:52|0.0030903
03:13:52|0.0030896
03:13:53|0.0030896
03:13:53|0.0030896
03:13:54|0.0030896
03:13:55|0.0030883
03:13:55|0.0030883
03:13:55|0.0030883
03:13:56|0.0030883
03:13:57|0.0030883
03:13:58|0.0030883
03:13:59|0.0030872
03:13:59|0.0030872
03:14:00|0.0030872
03:14:01|0.0030872
03:14:01|0.0030888
03:14:02|0.0030888
03:14:02|0.0030888
03:14:02|0.0030888
03:14:04|0.0030888
03:14:04|0.0030888
03:14:05|0.0030888
03:14:05|0.0030897
03:14:06|0.0030897
03:14:06|0.0030897
03:14:07|0.0030893
03:14:07|0.0030893
03:14:08|0.0030893
03:14:09|0.0030893
03:14:10|0.0030888
03:14:10|0.0030888
03:14:10|0.0030888
03:14:11|0.0030888
03:14:11|0.0030888
03:14:12|0.0030888
03:14:12|0.0030888
03:14:13|0.0030888
03:14:14|0.0030888
03:14:14|0.0030888
03:14:15|0.0030888
03:14:16|0.0030888
03:14:17|0.0030874
03:14:17|0.0030874
03:14:17|0.003086
03:14:18|0.003086
03:14:19|0.003086
03:14:19|0.003086
03:14:20|0.0030853
03:14:21|0.0030853
03:14:21|0.0030853
03:14:21|0.0030853
03:14:22|0.0030853
03:14:23|0.0030853
03:14:23|0.0030853
03:14:24|0.0030853
03:14:25|0.0030839
03:14:26|0.0030837
03:14:27|0.0030838
03:14:28|0.0030838
03:14:29|0.0030838
03:14:30|0.0030838
03:14:30|0.0030838
03:14:31|0.0030838
03:14:32|0.0030843
03:14:33|0.0030843
03:14:33|0.0030837
03:14:34|0.0030837
03:14:35|0.0030837
03:14:36|0.0030837
03:14:37|0.0030836
03:14:37|0.0030848
03:14:38|0.0030848
03:14:39|0.0030848
03:14:39|0.0030848
03:14:40|0.0030849
03:14:40|0.0030849
03:14:41|0.0030849
03:14:42|0.0030849
03:14:43|0.0030849
03:14:44|0.0030849
03:14:44|0.0030849
03:14:45|0.0030849
03:14:45|0.0030849
03:14:45|0.0030849
03:14:46|0.0030849
03:14:47|0.0030849
03:14:47|0.0030849
03:14:48|0.0030849
03:14:48|0.0030849
03:14:49|0.0030849
03:14:49|0.0030849
03:14:50|0.0030849
03:14:51|0.0030861
03:14:52|0.0030874
03:14:53|0.003088
03:14:53|0.0030866
03:14:53|0.0030866
03:14:54|0.0030854
03:14:55|0.0030854
03:14:55|0.0030854
03:14:56|0.0030854
03:14:57|0.0030854
03:14:57|0.0030854
03:14:57|0.0030854
03:14:58|0.0030854
03:14:58|0.0030854
03:14:59|0.0030854
03:14:59|0.0030854
03:15:00|0.0030854
03:15:01|0.0030854
03:15:01|0.0030854
03:15:02|0.0030854
03:15:02|0.0030854
03:15:03|0.0030854
03:15:03|0.0030854
03:15:04|0.0030854
03:15:04|0.0030854
03:15:05|0.0030854
03:15:06|0.0030854
03:15:07|0.0030854
03:15:07|0.0030854
03:15:08|0.003083
03:15:08|0.003083
03:15:09|0.0030825
03:15:10|0.0030824
03:15:11|0.0030821
03:15:11|0.0030821
03:15:12|0.003082
03:15:12|0.003082
03:15:13|0.003082
03:15:14|0.003082
03:15:14|0.003082
03:15:15|0.003082
03:15:15|0.0030821
03:15:16|0.0030821
03:15:16|0.0030821
03:15:17|0.0030821
03:15:17|0.0030811
03:15:17|0.0030811
03:15:18|0.0030811
03:15:19|0.0030822
03:15:19|0.0030822
03:15:20|0.0030821
03:15:21|0.003082
03:15:21|0.003082
03:15:21|0.003082
03:15:22|0.003082
03:15:22|0.0030794
03:15:23|0.0030794
03:15:24|0.0030802
03:15:25|0.0030802
03:15:25|0.0030822
03:15:26|0.0030822
03:15:28|0.0030822
03:15:29|0.0030823
03:15:30|0.0030794
03:15:31|0.0030783
03:15:32|0.0030776
03:15:32|0.0030776
03:15:34|0.0030761
03:15:34|0.003076
03:15:35|0.0030741
03:15:35|0.0030741
03:15:35|0.0030741
03:15:35|0.003075
03:15:37|0.003075
03:15:38|0.003075
03:15:38|0.003075
03:15:39|0.003075
03:15:40|0.003075
03:15:40|0.003075
03:15:41|0.0030767
03:15:41|0.0030764
03:15:42|0.0030771
03:15:43|0.0030771
03:15:44|0.0030765
03:15:44|0.0030762
03:15:45|0.0030762
03:15:45|0.0030762
03:15:46|0.0030759
03:15:46|0.0030759
03:15:47|0.0030759
03:15:48|0.0030759
03:15:48|0.0030759
03:15:49|0.0030755
03:15:50|0.0030749
03:15:50|0.003074
03:15:51|0.0030751
03:15:52|0.003075
03:15:52|0.003075
03:15:53|0.003075
03:15:53|0.003075
03:15:54|0.003075
03:15:54|0.0030745
03:15:55|0.0030745
03:15:56|0.0030751
03:15:56|0.0030751
03:15:56|0.0030736
03:15:57|0.0030734
03:15:57|0.0030723
03:15:58|0.0030723
03:15:58|0.0030723
03:15:59|0.0030723
03:16:00|0.0030725
03:16:00|0.0030704
03:16:01|0.0030704
03:16:01|0.0030704
03:16:02|0.0030704
03:16:03|0.0030704
03:16:03|0.0030704
03:16:04|0.0030704
03:16:04|0.0030704
03:16:05|0.0030704
03:16:06|0.0030732
03:16:06|0.0030711
03:16:07|0.0030711
03:16:08|0.0030719
03:16:08|0.0030694
03:16:09|0.003069
03:16:09|0.0030683
03:16:10|0.0030677
03:16:10|0.0030674
03:16:10|0.0030674
03:16:10|0.0030674
03:16:11|0.0030684
03:16:11|0.0030684
03:16:12|0.0030684
03:16:13|0.0030684
03:16:13|0.0030706
03:16:13|0.0030706
03:16:14|0.0030706
03:16:15|0.0030706
03:16:15|0.0030706
03:16:16|0.0030706
03:16:16|0.0030706
03:16:17|0.0030706
03:16:17|0.0030709
03:16:17|0.0030709
03:16:18|0.0030709
03:16:18|0.0030734
03:16:19|0.0030727
03:16:20|0.0030729
03:16:20|0.0030727
03:16:20|0.0030727
03:16:21|0.0030727
03:16:22|0.0030757
03:16:22|0.0030757
03:16:23|0.0030795
03:16:23|0.0030759
03:16:24|0.0030759
03:16:24|0.0030774
03:16:25|0.0030774
03:16:26|0.0030774
03:16:27|0.0030777
03:16:28|0.0030777
03:16:29|0.0030818
03:16:30|0.0030855
03:16:31|0.0030837
03:16:32|0.0030805
03:16:32|0.0030805
03:16:33|0.0030805
03:16:34|0.0030825
03:16:35|0.0030818
03:16:36|0.0030818
03:16:37|0.0030818
03:16:38|0.0030818
03:16:38|0.0030818
03:16:39|0.0030818
03:16:40|0.0030803
03:16:41|0.0030802
03:16:41|0.0030803
03:16:42|0.0030803
03:16:43|0.0030803
03:16:43|0.0030803
03:16:44|0.0030803
03:16:45|0.0030849
03:16:46|0.0030849
03:16:46|0.0030849
03:16:47|0.0030824
03:16:48|0.0030824
03:16:48|0.0030824
03:16:48|0.0030824
03:16:49|0.0030824
03:16:50|0.0030809
03:16:50|0.0030809
03:16:50|0.0030809
03:16:51|0.0030809
03:16:52|0.0030809
03:16:52|0.0030809
03:16:53|0.0030809
03:16:53|0.0030809
03:16:54|0.0030809
03:16:54|0.0030809
03:16:55|0.0030809
03:16:56|0.0030808
03:16:56|0.0030816
03:16:57|0.0030816
03:16:57|0.0030803
03:16:57|0.0030803
03:16:58|0.0030803
03:16:58|0.0030803
03:16:59|0.0030803
03:17:00|0.0030803
03:17:01|0.0030803
03:17:02|0.0030824
03:17:03|0.0030824
03:17:03|0.0030824
03:17:03|0.0030824
03:17:04|0.0030824
03:17:05|0.0030824
03:17:06|0.0030824
03:17:06|0.0030858
03:17:06|0.0030858
03:17:07|0.0030858
03:17:08|0.0030852
03:17:08|0.0030852
03:17:09|0.003086
03:17:10|0.003086
03:17:10|0.003086
03:17:10|0.003086
03:17:11|0.003086
03:17:11|0.003086
03:17:12|0.003086
03:17:12|0.003086
03:17:12|0.003086
03:17:13|0.003086
03:17:13|0.003086
03:17:13|0.003086
03:17:14|0.003086
03:17:14|0.003086
03:17:15|0.003086
03:17:15|0.003086
03:17:16|0.003086
03:17:17|0.003086
03:17:18|0.0030862
03:17:18|0.0030861
03:17:19|0.0030861
03:17:19|0.0030861
03:17:20|0.0030861
03:17:20|0.0030861
03:17:21|0.0030861
03:17:21|0.0030861
03:17:21|0.0030861
03:17:22|0.0030861
03:17:22|0.0030861
03:17:23|0.0030861
03:17:23|0.0030861
03:17:24|0.0030861
03:17:25|0.0030861
03:17:26|0.0030861
03:17:27|0.0030861
03:17:28|0.0030872
03:17:30|0.0030881
03:17:31|0.0030871
03:17:32|0.0030876
03:17:33|0.0030879
03:17:33|0.0030879
03:17:34|0.0030886
03:17:35|0.0030886
03:17:36|0.0030887
03:17:36|0.0030884
03:17:37|0.0030884
03:17:38|0.0030884
03:17:38|0.003089
03:17:39|0.0030897
03:17:39|0.0030897
03:17:40|0.0030897
03:17:41|0.0030897
03:17:41|0.0030897
03:17:42|0.00309
03:17:42|0.0030909
03:17:43|0.0030912
03:17:44|0.003092
03:17:45|0.003092
03:17:45|0.0030923
03:17:46|0.0030928
03:17:47|0.0030928
03:17:47|0.0030925
03:17:48|0.0030929
03:17:48|0.0030929
03:17:49|0.0030929
03:17:49|0.0030929
03:17:50|0.0030936
03:17:51|0.0030932
03:17:51|0.0030935
03:17:52|0.0030935
03:17:52|0.0030935
03:17:53|0.0030935
03:17:54|0.0030935
03:17:54|0.0030935
03:17:55|0.0030935
03:17:56|0.0030935
03:17:56|0.0030935
03:17:58|0.0030935
03:17:58|0.0030935
03:17:59|0.0030903
03:17:59|0.0030903
03:18:00|0.0030903
03:18:00|0.0030903
03:18:01|0.0030903
03:18:02|0.0030899
03:18:03|0.0030899
03:18:03|0.0030899
03:18:04|0.0030899
03:18:04|0.0030899
03:18:05|0.0030899
03:18:06|0.0030899
03:18:06|0.0030899
03:18:07|0.0030899
03:18:08|0.0030899
03:18:08|0.0030899
03:18:09|0.0030899
03:18:09|0.0030899
03:18:09|0.0030899
03:18:10|0.0030899
03:18:11|0.0030905
03:18:11|0.0030905
03:18:11|0.0030905
03:18:12|0.0030905
03:18:12|0.0030905
03:18:13|0.0030905
03:18:14|0.0030905
03:18:14|0.0030905
03:18:15|0.00309
03:18:15|0.00309
03:18:16|0.00309
03:18:17|0.00309
03:18:17|0.00309
03:18:17|0.00309
03:18:18|0.0030908
03:18:18|0.0030908
03:18:18|0.0030908
03:18:19|0.0030908
03:18:19|0.0030908
03:18:20|0.0030908
03:18:20|0.0030908
03:18:21|0.0030939
03:18:21|0.0030941
03:18:21|0.0030941
03:18:22|0.0030941
03:18:22|0.0030941
03:18:23|0.0030941
03:18:23|0.0030941
03:18:24|0.0030941
03:18:24|0.0030941
03:18:24|0.0030933
03:18:25|0.0030937
03:18:26|0.0030936
03:18:26|0.0030936
03:18:26|0.0030945
03:18:27|0.003095
03:18:28|0.0030985
03:18:29|0.0031001
03:18:30|0.0031007
03:18:31|0.0031013
03:18:32|0.0031013
03:18:33|0.0031013
03:18:33|0.0031013
03:18:34|0.0031013
03:18:35|0.0031007
03:18:36|0.0031007
03:18:37|0.003101
03:18:37|0.003101
03:18:38|0.003101
03:18:38|0.003101
03:18:39|0.0031006
03:18:40|0.0031006
03:18:40|0.0030989
03:18:40|0.0030989
03:18:41|0.0030989
03:18:42|0.0030989
03:18:42|0.0030989
03:18:43|0.0030999
03:18:44|0.0030999
03:18:44|0.0030999
03:18:45|0.0031016
03:18:45|0.0031016
03:18:46|0.0031016
03:18:47|0.0031019
03:18:47|0.0031023
03:18:48|0.0031023
03:18:48|0.0031032
03:18:49|0.0031032
03:18:50|0.0031032
03:18:50|0.0031035
03:18:51|0.0031036
03:18:52|0.0031036
03:18:52|0.0031036
03:18:52|0.0031036
03:18:53|0.0031033
03:18:54|0.0031033
03:18:54|0.0031033
03:18:55|0.0031037
03:18:55|0.0031041
03:18:56|0.0031044
03:18:56|0.0031044
03:18:57|0.0031044
03:18:58|0.0031048
03:18:58|0.0031047
03:18:59|0.0031047
03:19:00|0.0031045
03:19:00|0.0031079
03:19:01|0.0031091
03:19:01|0.0031091
03:19:02|0.0031081
03:19:02|0.0031085
03:19:03|0.0031085
03:19:04|0.0031085
03:19:05|0.0031085
03:19:05|0.0031085
03:19:06|0.0031069
03:19:06|0.0031069
03:19:07|0.0031069
03:19:07|0.0031069
03:19:08|0.0031069
03:19:08|0.0031069
03:19:09|0.0031069
03:19:10|0.0031069
03:19:11|0.0031069
03:19:11|0.0031053
03:19:12|0.0031053
03:19:12|0.0031053
03:19:13|0.0031053
03:19:14|0.0031078
03:19:14|0.0031093
03:19:15|0.0031093
03:19:15|0.0031093
03:19:15|0.0031093
03:19:16|0.0031076
03:19:16|0.0031076
03:19:17|0.0031076
03:19:17|0.0031076
03:19:17|0.0031076
03:19:18|0.0031076
03:19:19|0.0031088
03:19:19|0.0031088
03:19:20|0.0031088
03:19:20|0.0031088
03:19:21|0.0031084
03:19:21|0.0031086
03:19:22|0.0031086
03:19:22|0.0031086
03:19:23|0.0031086
03:19:24|0.0031086
03:19:24|0.0031077
03:19:25|0.0031087
03:19:25|0.0031087
03:19:26|0.0031087
03:19:26|0.003108
03:19:27|0.003108
03:19:27|0.003108
03:19:27|0.003108
03:19:28|0.003108
03:19:29|0.0031088
03:19:30|0.0031095
03:19:31|0.0031095
03:19:32|0.0031099
03:19:32|0.0031099
03:19:33|0.0031099
03:19:34|0.0031108
03:19:34|0.00311
03:19:35|0.00311
03:19:36|0.0031101
03:19:37|0.00311
03:19:38|0.00311
03:19:38|0.00311
03:19:39|0.00311
03:19:39|0.00311
03:19:40|0.0031084
03:19:41|0.003108
03:19:41|0.003108
03:19:42|0.003108
03:19:42|0.003108
03:19:42|0.003108
03:19:43|0.003108
03:19:44|0.003108
03:19:44|0.003108
03:19:44|0.003108
03:19:45|0.003108
03:19:46|0.0031078
03:19:46|0.0031078
03:19:47|0.0031078
03:19:48|0.0031078
03:19:49|0.0031078
03:19:49|0.0031078
03:19:50|0.0031078
03:19:50|0.0031078
03:19:51|0.0031091
03:19:52|0.0031078
03:19:52|0.0031078
03:19:53|0.0031078
03:19:53|0.0031078
03:19:53|0.0031087
03:19:54|0.0031087
03:19:55|0.0031087
03:19:55|0.0031087
03:19:55|0.0031087
03:19:56|0.0031087
03:19:56|0.0031091
03:19:57|0.0031092
03:19:58|0.0031094
03:19:58|0.0031094
03:19:59|0.0031096
03:19:59|0.0031096
03:20:00|0.0031096
03:20:00|0.0031096
03:20:00|0.0031061
03:20:01|0.0031061
03:20:02|0.0031061
03:20:03|0.0031061
03:20:03|0.0031091
03:20:04|0.0031075
03:20:05|0.0031075
03:20:06|0.0031075
03:20:06|0.0031075
03:20:07|0.0031098
03:20:07|0.0031098
03:20:07|0.00311
03:20:08|0.0031111
03:20:08|0.0031111
03:20:09|0.0031111
03:20:10|0.0031106
03:20:10|0.0031099
03:20:11|0.0031099
03:20:11|0.0031076
03:20:12|0.0031076
03:20:13|0.0031076
03:20:14|0.0031081
03:20:14|0.0031081
03:20:15|0.0031081
03:20:15|0.0031074
03:20:16|0.0031074
03:20:17|0.0031074
03:20:17|0.0031074
03:20:18|0.0031074
03:20:19|0.0031074
03:20:19|0.0031074
03:20:20|0.0031073
03:20:20|0.0031072
03:20:20|0.0031072
03:20:21|0.0031072
03:20:22|0.0031071
03:20:22|0.0031071
03:20:23|0.0031071
03:20:23|0.0031071
03:20:23|0.0031064
03:20:24|0.0031064
03:20:25|0.0031052
03:20:26|0.0031052
03:20:26|0.0031048
03:20:27|0.0031048
03:20:27|0.0031048
03:20:28|0.0031048
03:20:29|0.0031048
03:20:29|0.0031048
03:20:31|0.0031048
03:20:31|0.0031048
03:20:32|0.0031048
03:20:33|0.0031048
03:20:34|0.0031048
03:20:35|0.0031036
03:20:35|0.0031036
03:20:36|0.0031036
03:20:37|0.0031036
03:20:37|0.0031014
03:20:39|0.0030997
03:20:39|0.0030997
03:20:40|0.0031041
03:20:41|0.0031041
03:20:41|0.0031041
03:20:42|0.0031041
03:20:43|0.0031041
03:20:43|0.0031041
03:20:44|0.0031041
03:20:45|0.0031041
03:20:46|0.0031041
03:20:47|0.0031012
03:20:47|0.0031012
03:20:48|0.0031021
03:20:48|0.0031021
03:20:49|0.0031021
03:20:49|0.0031021
03:20:51|0.0031021
03:20:51|0.0031021
03:20:52|0.0031037
03:20:52|0.0031037
03:20:53|0.0031037
03:20:54|0.0031037
03:20:54|0.0031037
03:20:55|0.0031037
03:20:56|0.0031037
03:20:57|0.0031037
03:20:57|0.0031037
03:20:58|0.0031038
03:20:58|0.0031038
03:20:59|0.0031038
03:20:59|0.0031014
03:21:00|0.0031014
03:21:00|0.0031014
03:21:01|0.0031014
03:21:01|0.0031014
03:21:02|0.0031014
03:21:02|0.0031014
03:21:03|0.0031014
03:21:04|0.0031014
03:21:04|0.0031014
03:21:05|0.0031014
03:21:05|0.0031014
03:21:05|0.0031014
03:21:06|0.0031014
03:21:07|0.0031031
03:21:08|0.0031031
03:21:08|0.0031031
03:21:09|0.0031031
03:21:09|0.0031031
03:21:10|0.0031031
03:21:11|0.0031031
03:21:11|0.0031031
03:21:12|0.0031031
03:21:12|0.0031031
03:21:13|0.0031031
03:21:13|0.0031031
03:21:14|0.0031031
03:21:14|0.0031031
03:21:15|0.0031031
03:21:15|0.0031031
03:21:16|0.0031031
03:21:16|0.0031031
03:21:17|0.0031031
03:21:17|0.0031031
03:21:18|0.0031031
03:21:19|0.0031022
03:21:19|0.0031022
03:21:19|0.0031022
03:21:20|0.0031022
03:21:21|0.0031002
03:21:22|0.0031014
03:21:22|0.0031007
03:21:23|0.0031007
03:21:23|0.0031028
03:21:23|0.0031028
03:21:24|0.0031028
03:21:25|0.0031028
03:21:25|0.0031028
03:21:26|0.0031028
03:21:27|0.0031028
03:21:27|0.003104
03:21:28|0.0031027
03:21:28|0.0031027
03:21:29|0.0031027
03:21:30|0.0031027
03:21:30|0.0031004
03:21:31|0.0031004
03:21:32|0.0031004
03:21:33|0.0031006
03:21:34|0.0031006
03:21:34|0.0031008
03:21:35|0.0031008
03:21:36|0.0031008
03:21:37|0.0031008
03:21:38|0.003103
03:21:39|0.003103
03:21:40|0.003103
03:21:40|0.003103
03:21:41|0.003103
03:21:41|0.003103
03:21:42|0.003103
03:21:43|0.003103
03:21:43|0.003103
03:21:44|0.003103
03:21:45|0.003103
03:21:45|0.003103
03:21:46|0.003103
03:21:47|0.003103
03:21:48|0.003103
03:21:48|0.003103
03:21:49|0.003103
03:21:50|0.003103
03:21:50|0.003103
03:21:52|0.003103
03:21:53|0.003103
03:21:53|0.003103
03:21:54|0.003103
03:21:55|0.003103
03:21:55|0.0031009
03:21:56|0.0031009
03:21:56|0.0031009
03:21:57|0.0031009
03:21:57|0.0031003
03:21:57|0.0031003
03:21:58|0.0031003
03:21:58|0.0031003
03:21:58|0.0031003
03:22:00|0.0031003
03:22:00|0.0031003
03:22:01|0.0031003
03:22:01|0.0031003
03:22:02|0.0031003
03:22:03|0.0031003
03:22:03|0.0031003
03:22:04|0.0031003
03:22:04|0.0031003
03:22:05|0.0031003
03:22:05|0.0030997
03:22:06|0.0030997
03:22:06|0.0030997
03:22:07|0.0030997
03:22:08|0.0031003
03:22:08|0.0031003
03:22:08|0.0031003
03:22:09|0.0030988
03:22:09|0.0031003
03:22:09|0.0031003
03:22:10|0.0031003
03:22:10|0.0030974
03:22:11|0.0030974
03:22:12|0.0030987
03:22:12|0.0030987
03:22:13|0.0030987
03:22:14|0.0030987
03:22:14|0.0030987
03:22:15|0.0030987
03:22:15|0.0030987
03:22:16|0.0030987
03:22:16|0.0030987
03:22:17|0.0030987
03:22:17|0.0030982
03:22:18|0.0030982
03:22:18|0.0030982
03:22:18|0.0030982
03:22:19|0.0030982
03:22:19|0.0030982
03:22:19|0.0030982
03:22:20|0.0030974
03:22:20|0.0030973
03:22:21|0.0030973
03:22:21|0.0030974
03:22:22|0.0030974
03:22:22|0.0030974
03:22:23|0.0030974
03:22:23|0.0030967
03:22:24|0.0030967
03:22:24|0.0030962
03:22:25|0.0030962
03:22:25|0.0030966
03:22:26|0.0030966
03:22:26|0.0030969
03:22:27|0.0030969
03:22:28|0.0030977
03:22:28|0.0030986
03:22:28|0.0030986
03:22:29|0.0030986
03:22:29|0.0030986
03:22:30|0.0030986
03:22:30|0.0030986
03:22:31|0.0030986
03:22:32|0.0030986
03:22:33|0.0030986
03:22:35|0.0030986
03:22:36|0.0030986
03:22:37|0.0030986
03:22:37|0.0030986
03:22:39|0.0030986
03:22:39|0.0030986
03:22:40|0.0030986
03:22:40|0.0030986
03:22:41|0.0030986
03:22:42|0.0030986
03:22:43|0.0030986
03:22:43|0.0030986
03:22:44|0.0030986
03:22:45|0.0030986
03:22:45|0.0030986
03:22:46|0.0030999
03:22:46|0.0030999
03:22:47|0.0030999
03:22:48|0.0030999
03:22:48|0.0030999
03:22:49|0.0031014
03:22:49|0.003103
03:22:50|0.0031022
03:22:51|0.003103
03:22:51|0.003103
03:22:52|0.0031041
03:22:52|0.0031044
03:22:53|0.0031044
03:22:53|0.0031044
03:22:54|0.0031044
03:22:55|0.0031044
03:22:56|0.003102
03:22:56|0.0031018
03:22:57|0.0031018
03:22:58|0.0031004
03:22:59|0.0031004
03:23:00|0.003101
03:23:01|0.0031012
03:23:01|0.0031026
03:23:02|0.0031026
03:23:02|0.0031026
03:23:03|0.0031026
03:23:03|0.0031026
03:23:04|0.0031026
03:23:05|0.0031026
03:23:05|0.0031026
03:23:06|0.0031024
03:23:06|0.0031024
03:23:06|0.0031024
03:23:07|0.0031024
03:23:07|0.0031024
03:23:08|0.0031024
03:23:08|0.0031024
03:23:09|0.0031024
03:23:09|0.0031011
03:23:10|0.0031011
03:23:10|0.0031011
03:23:11|0.0031029
03:23:12|0.0031029
03:23:12|0.0031029
03:23:13|0.0031029
03:23:13|0.003102
03:23:14|0.003102
03:23:14|0.003102
03:23:15|0.003102
03:23:16|0.003102
03:23:16|0.0031002
03:23:17|0.0031002
03:23:17|0.0031002
03:23:18|0.0031002
03:23:18|0.0031002
03:23:19|0.0031002
03:23:19|0.0030992
03:23:20|0.0030992
03:23:20|0.0030986
03:23:20|0.0030986
03:23:21|0.0030986
03:23:22|0.003098
03:23:22|0.003098
03:23:23|0.003098
03:23:23|0.0030981
03:23:23|0.0030981
03:23:23|0.0030981
03:23:24|0.0030982
03:23:25|0.0030982
03:23:25|0.0030984
03:23:26|0.003098
03:23:26|0.003098
03:23:27|0.003098
03:23:27|0.003098
03:23:28|0.0030976
03:23:28|0.0030976
03:23:29|0.0030976
03:23:29|0.0030969
03:23:30|0.0030969
03:23:30|0.003096
03:23:31|0.003096
03:23:31|0.003096
03:23:32|0.003096
03:23:33|0.003096
03:23:34|0.003096
03:23:36|0.0030992
03:23:37|0.0030992
03:23:38|0.0030992
03:23:39|0.0030995
03:23:40|0.0030995
03:23:40|0.0030995
03:23:41|0.0030995
03:23:42|0.0030995
03:23:43|0.0031002
03:23:44|0.0031002
03:23:45|0.0031002
03:23:46|0.0030999
03:23:46|0.0030999
03:23:47|0.0030999
03:23:47|0.0030999
03:23:48|0.0030999
03:23:49|0.0030999
03:23:50|0.0031006
03:23:50|0.0031006
03:23:51|0.0031006
03:23:52|0.0031006
03:23:52|0.0030979
03:23:53|0.0030979
03:23:54|0.0030979
03:23:54|0.0030979
03:23:54|0.0030979
03:23:55|0.0030979
03:23:55|0.0030979
03:23:56|0.0030979
03:23:56|0.0030979
03:23:57|0.0030979
03:23:58|0.0030979
03:23:58|0.0030979
03:23:58|0.0030979
03:23:59|0.0030979
03:23:59|0.0030979
03:24:00|0.0030979
03:24:00|0.0031013
03:24:01|0.0031013
03:24:01|0.0031014
03:24:02|0.0031022
03:24:02|0.0031023
03:24:03|0.0031011
03:24:04|0.0031012
03:24:04|0.0031016
03:24:05|0.0031016
03:24:05|0.0031016
03:24:06|0.0031032
03:24:07|0.0031032
03:24:07|0.0031031
03:24:08|0.0031031
03:24:09|0.0031024
03:24:09|0.0031024
03:24:10|0.0031024
03:24:10|0.0031024
03:24:11|0.0031024
03:24:12|0.0031024
03:24:12|0.0031023
03:24:13|0.0031024
03:24:13|0.0031021
03:24:14|0.0031018
03:24:15|0.0031018
03:24:16|0.0031018
03:24:17|0.0031018
03:24:18|0.0031015
03:24:18|0.0031015
03:24:19|0.0031015
03:24:19|0.0031015
03:24:20|0.0031015
03:24:20|0.0031015
03:24:21|0.0031015
03:24:21|0.0031015
03:24:22|0.0031015
03:24:22|0.0031015
03:24:23|0.0031035
03:24:23|0.0031036
03:24:24|0.0031039
03:24:24|0.0031036
03:24:25|0.003104
03:24:25|0.003104
03:24:26|0.0031039
03:24:26|0.0031039
03:24:27|0.0031058
03:24:28|0.0031058
03:24:28|0.0031054
03:24:29|0.0031054
03:24:29|0.0031054
03:24:30|0.0031054
03:24:30|0.0031054
03:24:31|0.0031062
03:24:32|0.0031062
03:24:33|0.0031062
03:24:34|0.0031045
03:24:35|0.0031045
03:24:37|0.0031073
03:24:37|0.0031073
03:24:39|0.0031084
03:24:39|0.0031088
03:24:40|0.0031088
03:24:41|0.0031094
03:24:42|0.003115
03:24:42|0.0031145
03:24:42|0.0031145
03:24:43|0.0031145
03:24:44|0.0031109
03:24:45|0.0031135
03:24:45|0.0031128
03:24:46|0.0031125
03:24:46|0.0031107
03:24:47|0.0031107
03:24:47|0.0031107
03:24:48|0.0031107
03:24:48|0.0031107
03:24:49|0.0031107
03:24:49|0.0031107
03:24:50|0.0031107
03:24:51|0.003112
03:24:52|0.0031108
03:24:52|0.0031108
03:24:53|0.0031104
03:24:54|0.0031104
03:24:55|0.0031104
03:24:56|0.0031118
03:24:57|0.0031118
03:24:57|0.0031118
03:24:58|0.0031118
03:24:59|0.0031104
03:24:59|0.003111
03:25:00|0.003111
03:25:00|0.0031104
03:25:01|0.0031104
03:25:02|0.0031104
03:25:02|0.0031104
03:25:03|0.0031104
03:25:04|0.0031122
03:25:04|0.0031122
03:25:05|0.0031122
03:25:06|0.0031114
03:25:07|0.0031114
03:25:08|0.0031114
03:25:08|0.003112
03:25:09|0.0031116
03:25:09|0.0031116
03:25:10|0.0031116
03:25:10|0.0031116
03:25:10|0.0031116
03:25:11|0.0031123
03:25:12|0.003111
03:25:12|0.003111
03:25:13|0.003111
03:25:13|0.003111
03:25:13|0.003111
03:25:14|0.003111
03:25:14|0.003111
03:25:14|0.003111
03:25:15|0.003111
03:25:15|0.003111
03:25:15|0.003111
03:25:16|0.003111
03:25:17|0.003111
03:25:17|0.003111
03:25:18|0.003111
03:25:18|0.003111
03:25:19|0.003111
03:25:19|0.003111
03:25:20|0.003111
03:25:21|0.0031117
03:25:21|0.0031117
03:25:22|0.0031116
03:25:22|0.0031117
03:25:23|0.0031117
03:25:23|0.0031117
03:25:24|0.0031117
03:25:24|0.0031117
03:25:25|0.0031117
03:25:25|0.0031117
03:25:25|0.0031117
03:25:26|0.0031117
03:25:26|0.0031117
03:25:27|0.0031117
03:25:27|0.0031117
03:25:28|0.0031117
03:25:28|0.0031117
03:25:28|0.0031117
03:25:29|0.003112
03:25:29|0.003112
03:25:30|0.0031096
03:25:30|0.0031096
03:25:31|0.0031095
03:25:31|0.0031095
03:25:31|0.003109
03:25:32|0.003109
03:25:33|0.0031097
03:25:33|0.0031097
03:25:34|0.0031097
03:25:35|0.0031097
03:25:36|0.0031158
03:25:38|0.003116
03:25:38|0.0031152
03:25:39|0.0031155
03:25:40|0.0031162
03:25:41|0.0031163
03:25:41|0.0031162
03:25:42|0.003118
03:25:43|0.0031198
03:25:44|0.0031172
03:25:44|0.0031172
03:25:45|0.0031172
03:25:46|0.0031173
03:25:47|0.0031173
03:25:48|0.0031152
03:25:49|0.0031126
03:25:50|0.0031126
03:25:51|0.0031126
03:25:51|0.0031126
03:25:52|0.0031126
03:25:53|0.0031126
03:25:54|0.0031114
03:25:54|0.0031114
03:25:55|0.0031114
03:25:55|0.0031148
03:25:56|0.0031148
03:25:57|0.0031148
03:25:57|0.0031148
03:25:58|0.0031148
03:25:58|0.0031148
03:25:58|0.0031148
03:25:59|0.0031148
03:26:00|0.0031148
03:26:00|0.0031148
03:26:01|0.0031148
03:26:01|0.0031148
03:26:01|0.0031148
03:26:02|0.003114
03:26:03|0.003114
03:26:03|0.003114
03:26:04|0.003114
03:26:04|0.003114
03:26:05|0.003114
03:26:05|0.0031146
03:26:06|0.0031146
03:26:07|0.0031146
03:26:07|0.0031146
03:26:07|0.0031146
03:26:08|0.0031139
03:26:08|0.0031138
03:26:08|0.0031138
03:26:09|0.0031138
03:26:09|0.0031138
03:26:10|0.0031138
03:26:10|0.0031138
03:26:11|0.0031127
03:26:11|0.0031127
03:26:12|0.0031138
03:26:13|0.0031138
03:26:13|0.0031138
03:26:14|0.0031138
03:26:14|0.0031138
03:26:14|0.0031138
03:26:15|0.0031128
03:26:15|0.0031128
03:26:16|0.0031128
03:26:17|0.0031128
03:26:17|0.0031139
03:26:18|0.0031133
03:26:19|0.0031133
03:26:19|0.0031109
03:26:20|0.0031122
03:26:20|0.0031122
03:26:20|0.0031122
03:26:20|0.0031122
03:26:21|0.0031122
03:26:21|0.0031122
03:26:22|0.0031122
03:26:23|0.0031122
03:26:23|0.0031122
03:26:23|0.0031122
03:26:24|0.0031133
03:26:25|0.0031133
03:26:25|0.0031133
03:26:26|0.0031133
03:26:27|0.0031133
03:26:27|0.0031133
03:26:28|0.0031133
03:26:28|0.0031133
03:26:28|0.0031133
03:26:29|0.0031133
03:26:29|0.0031133
03:26:30|0.0031133
03:26:30|0.0031133
03:26:31|0.0031133
03:26:32|0.0031133
03:26:32|0.0031133
03:26:32|0.0031133
03:26:32|0.0031133
03:26:33|0.0031133
03:26:34|0.0031133
03:26:34|0.0031133
03:26:35|0.0031133
03:26:36|0.0031133
03:26:37|0.0031114
03:26:39|0.0031124
03:26:39|0.0031153
03:26:40|0.0031153
03:26:42|0.0031153
03:26:42|0.0031153
03:26:43|0.0031153
03:26:44|0.0031104
03:26:45|0.0031098
03:26:46|0.0031098
03:26:47|0.0031091
03:26:47|0.0031092
03:26:48|0.0031092
03:26:48|0.0031087
03:26:49|0.0031075
03:26:50|0.0031067
03:26:50|0.0031067
03:26:50|0.0031074
03:26:51|0.0031074
03:26:52|0.0031067
03:26:52|0.0031067
03:26:53|0.0031066
03:26:54|0.0031066
03:26:55|0.0031067
03:26:55|0.0031067
03:26:56|0.0031067
03:26:57|0.0031081
03:26:57|0.00311
03:26:58|0.00311
03:26:59|0.00311
03:26:59|0.0031128
03:27:00|0.0031128
03:27:00|0.0031128
03:27:01|0.0031128
03:27:02|0.0031128
03:27:03|0.0031074
03:27:03|0.0031072
03:27:04|0.0031074
03:27:04|0.0031061
03:27:05|0.003106
03:27:06|0.0031054
03:27:06|0.0031042
03:27:07|0.003104
03:27:07|0.003104
03:27:08|0.0031046
03:27:08|0.0031039
03:27:09|0.0031039
03:27:10|0.0031042
03:27:11|0.0031036
03:27:12|0.0031042
03:27:12|0.0031042
03:27:13|0.0031042
03:27:14|0.0031034
03:27:15|0.0031028
03:27:16|0.0031028
03:27:16|0.0031039
03:27:17|0.0031052
03:27:17|0.0031052
03:27:17|0.0031052
03:27:18|0.0031052
03:27:18|0.0031045
03:27:19|0.0031058
03:27:19|0.0031058
03:27:20|0.0031058
03:27:20|0.0031058
03:27:20|0.0031058
03:27:21|0.0031058
03:27:21|0.0031058
03:27:22|0.0031058
03:27:23|0.0031058
03:27:23|0.0031058
03:27:24|0.0031058
03:27:24|0.0031058
03:27:24|0.0031058
03:27:25|0.0031058
03:27:25|0.0031034
03:27:26|0.0031032
03:27:26|0.0031032
03:27:27|0.0031032
03:27:27|0.0031032
03:27:28|0.0031032
03:27:29|0.0031035
03:27:30|0.0031035
03:27:30|0.0031035
03:27:31|0.0031035
03:27:31|0.0031035
03:27:31|0.003104
03:27:32|0.003104
03:27:32|0.003104
03:27:33|0.003104
03:27:33|0.0031029
03:27:33|0.0031029
03:27:34|0.0031029
03:27:34|0.0031029
03:27:34|0.0031027
03:27:35|0.0031027
03:27:35|0.0031027
03:27:36|0.0031027
03:27:36|0.0031027
03:27:37|0.0031011
03:27:39|0.0031011
03:27:40|0.0031011
03:27:41|0.0031011
03:27:41|0.0031011
03:27:42|0.0031011
03:27:42|0.0031018
03:27:44|0.003101
03:27:44|0.0031031
03:27:45|0.0031031
03:27:45|0.0031031
03:27:46|0.0031031
03:27:47|0.0031031
03:27:48|0.0031031
03:27:48|0.0031031
03:27:49|0.0031031
03:27:50|0.003101
03:27:51|0.0031
03:27:51|0.0031001
03:27:52|0.0031001
03:27:53|0.003101
03:27:53|0.0031005
03:27:54|0.0031005
03:27:54|0.0031004
03:27:55|0.0031004
03:27:55|0.0031003
03:27:56|0.0030987
03:27:56|0.0030982
03:27:57|0.0030982
03:27:58|0.0030986
03:27:58|0.0030986
03:27:59|0.0030986
03:27:59|0.0030958
03:28:00|0.0030958
03:28:01|0.003098
03:28:01|0.0031001
03:28:02|0.0031001
03:28:02|0.0031001
03:28:03|0.0031004
03:28:05|0.0031004
03:28:05|0.0031013
03:28:06|0.0031013
03:28:06|0.0031013
03:28:07|0.0031013
03:28:08|0.0030992
03:28:09|0.0030976
03:28:09|0.0030976
03:28:10|0.0030976
03:28:10|0.0030976
03:28:11|0.0030976
03:28:11|0.0030976
03:28:12|0.0030976
03:28:12|0.0030996
03:28:13|0.0030996
03:28:14|0.0030996
03:28:14|0.0030996
03:28:14|0.0030996
03:28:15|0.0030996
03:28:15|0.0030996
03:28:16|0.0030996
03:28:16|0.0030996
03:28:17|0.0030996
03:28:18|0.0030993
03:28:18|0.0030993
03:28:19|0.0030993
03:28:20|0.0030993
03:28:21|0.0030995
03:28:21|0.0030996
03:28:22|0.0030996
03:28:22|0.0030996
03:28:24|0.0031007
03:28:24|0.0031007
03:28:25|0.0031007
03:28:25|0.0031007
03:28:26|0.0031007
03:28:26|0.0031007
03:28:27|0.0031007
03:28:27|0.0031007
03:28:28|0.0031007
03:28:29|0.0031007
03:28:29|0.0031007
03:28:30|0.0031007
03:28:30|0.0031007
03:28:31|0.0031007
03:28:32|0.0031007
03:28:32|0.0031007
03:28:33|0.0031007
03:28:33|0.0031002
03:28:33|0.0031002
03:28:34|0.0031002
03:28:34|0.003101
03:28:35|0.003101
03:28:35|0.003101
03:28:36|0.0031024
03:28:36|0.0031024
03:28:37|0.0031035
03:28:38|0.0031037
03:28:38|0.0031037
03:28:40|0.0031037
03:28:40|0.0031037
03:28:41|0.0031037
03:28:42|0.0031037
03:28:43|0.0031047
03:28:44|0.0031068
03:28:45|0.0031049
03:28:47|0.0031037
03:28:47|0.0031037
03:28:48|0.0031037
03:28:49|0.0031037
03:28:50|0.0031037
03:28:50|0.0031037
03:28:51|0.0031019
03:28:51|0.0031019
03:28:52|0.0031019
03:28:53|0.0031019
03:28:54|0.0031043
03:28:55|0.0031016
03:28:55|0.0031016
03:28:56|0.0031017
03:28:57|0.0031017
03:28:57|0.0031017
03:28:57|0.0031017
03:28:58|0.0031017
03:28:58|0.0031017
03:28:59|0.0031017
03:29:00|0.0031017
03:29:00|0.0031017
03:29:01|0.0031017
03:29:01|0.0031017
03:29:02|0.0031017
03:29:02|0.0031017
03:29:03|0.0031017
03:29:04|0.0031014
03:29:05|0.0031014
03:29:05|0.0031014
03:29:06|0.0031018
03:29:07|0.0031018
03:29:08|0.0031018
03:29:08|0.0031015
03:29:09|0.0031025
03:29:10|0.0031043
03:29:10|0.0031043
03:29:11|0.0031045
03:29:11|0.0031045
03:29:12|0.0031045
03:29:12|0.0031045
03:29:13|0.0031045
03:29:13|0.0031045
03:29:14|0.0031045
03:29:14|0.0031045
03:29:15|0.0031045
03:29:15|0.0031045
03:29:16|0.0031045
03:29:17|0.0031045
03:29:17|0.0031045
03:29:18|0.0031045
03:29:18|0.0031045
03:29:19|0.0031045
03:29:20|0.0031045
03:29:20|0.0031051
03:29:21|0.0031049
03:29:21|0.0031049
03:29:22|0.0031049
03:29:23|0.0031052
03:29:24|0.0031067
03:29:24|0.0031067
03:29:25|0.0031066
03:29:25|0.0031029
03:29:26|0.0031039
03:29:26|0.0031039
03:29:26|0.0031039
03:29:27|0.0031039
03:29:27|0.0031039
03:29:28|0.0031018
03:29:28|0.0031018
03:29:29|0.0031018
03:29:29|0.0031018
03:29:30|0.0031022
03:29:31|0.0031022
03:29:31|0.0031022
03:29:32|0.0031022
03:29:32|0.0031022
03:29:32|0.0031022
03:29:33|0.0031022
03:29:33|0.0031022
03:29:34|0.0031022
03:29:35|0.0031022
03:29:35|0.0031022
03:29:36|0.0031022
03:29:36|0.0031022
03:29:37|0.0031022
03:29:37|0.0031022
03:29:37|0.0031022
03:29:38|0.0031022
03:29:39|0.0031005
03:29:40|0.0031005
03:29:40|0.003101
03:29:42|0.003101
03:29:42|0.0031017
03:29:43|0.0031017
03:29:44|0.0031017
03:29:45|0.0031017
03:29:47|0.0031
03:29:47|0.0030998
03:29:48|0.0030998
03:29:48|0.0030998
03:29:49|0.0030998
03:29:49|0.0030985
03:29:50|0.0030985
03:29:51|0.0030976
03:29:52|0.0030976
03:29:52|0.0030976
03:29:53|0.0030976
03:29:54|0.0030991
03:29:55|0.0030991
03:29:55|0.0030991
03:29:56|0.0030991
03:29:57|0.0030991
03:29:58|0.0030999
03:29:58|0.0030999
03:29:59|0.0030999
03:29:59|0.0031
03:30:01|0.0031
03:30:01|0.0031
03:30:02|0.0031
03:30:04|0.0031025
03:30:04|0.0031025
03:30:04|0.0031025
03:30:04|0.0031025
03:30:05|0.0031025
03:30:06|0.0031025
03:30:06|0.0031025
03:30:07|0.0031025
03:30:07|0.0031025
03:30:08|0.0031025
03:30:09|0.0031025
03:30:09|0.0030995
03:30:10|0.0030995
03:30:10|0.0030995
03:30:11|0.0030995
03:30:11|0.0030994
03:30:11|0.0030994
03:30:12|0.0030994
03:30:12|0.0030991
03:30:13|0.0030991
03:30:13|0.0030991
03:30:14|0.0030991
03:30:14|0.0030991
03:30:15|0.0030991
03:30:15|0.0030991
03:30:16|0.0030991
03:30:16|0.0030952
03:30:17|0.0030945
03:30:17|0.0030931
03:30:18|0.0030932
03:30:18|0.0030933
03:30:18|0.0030932
03:30:19|0.0030921
03:30:20|0.0030916
03:30:20|0.0030925
03:30:20|0.0030931
03:30:21|0.0030931
03:30:22|0.0030931
03:30:22|0.0030931
03:30:23|0.003095
03:30:24|0.003095
03:30:24|0.003095
03:30:25|0.003095
03:30:25|0.0030941
03:30:26|0.0030955
03:30:26|0.0030955
03:30:27|0.003095
03:30:27|0.003095
03:30:28|0.0030955
03:30:29|0.0030954
03:30:29|0.0030954
03:30:30|0.0030953
03:30:31|0.0030955
03:30:31|0.0030955
03:30:32|0.0030944
03:30:33|0.0030949
03:30:33|0.0030936
03:30:34|0.0030936
03:30:34|0.0030936
03:30:35|0.0030936
03:30:35|0.0030936
03:30:35|0.0030936
03:30:36|0.0030936
03:30:36|0.0030936
03:30:36|0.0030936
03:30:37|0.0030936
03:30:38|0.0030945
03:30:38|0.0030945
03:30:39|0.0030944
03:30:39|0.0030944
03:30:40|0.0030944
03:30:41|0.0030936
03:30:42|0.0030937
03:30:44|0.0030937
03:30:44|0.0030937
03:30:45|0.0030937
03:30:45|0.0030937
03:30:47|0.0030937
03:30:47|0.0030935
03:30:48|0.0030933
03:30:50|0.0030933
03:30:50|0.0030933
03:30:51|0.0030933
03:30:51|0.0030933
03:30:51|0.0030933
03:30:52|0.0030933
03:30:53|0.0030933
03:30:54|0.0030933
03:30:55|0.0030933
03:30:55|0.0030933
03:30:56|0.0030933
03:30:56|0.0030933
03:30:57|0.0030933
03:30:58|0.0030947
03:30:58|0.0030947
03:30:59|0.003093
03:30:59|0.003093
03:31:00|0.003093
03:31:00|0.003093
03:31:01|0.003093
03:31:01|0.0030933
03:31:02|0.0030927
03:31:03|0.0030933
03:31:03|0.0030933
03:31:04|0.0030933
03:31:04|0.0030933
03:31:05|0.0030933
03:31:05|0.0030933
03:31:06|0.0030933
03:31:07|0.0030933
03:31:08|0.0030933
03:31:09|0.0030933
03:31:09|0.0030953
03:31:09|0.0030953
03:31:10|0.0030953
03:31:11|0.0030946
03:31:11|0.0030946
03:31:12|0.0030946
03:31:13|0.0030946
03:31:13|0.0030946
03:31:14|0.0030943
03:31:14|0.0030947
03:31:15|0.0030947
03:31:15|0.0030947
03:31:16|0.0030947
03:31:16|0.0030947
03:31:17|0.0030947
03:31:18|0.0030947
03:31:18|0.0030947
03:31:20|0.0030947
03:31:20|0.0030947
03:31:20|0.0030947
03:31:21|0.0030947
03:31:22|0.0030934
03:31:23|0.0030934
03:31:23|0.0030934
03:31:24|0.0030934
03:31:25|0.0030934
03:31:26|0.0030934
03:31:26|0.0030934
03:31:27|0.003095
03:31:27|0.003095
03:31:28|0.003095
03:31:28|0.003095
03:31:29|0.003095
03:31:29|0.003095
03:31:30|0.003097
03:31:30|0.0030956
03:31:31|0.0030956
03:31:31|0.0030957
03:31:32|0.0030956
03:31:32|0.0030956
03:31:33|0.0030966
03:31:33|0.0030966
03:31:33|0.0030966
03:31:34|0.0030966
03:31:35|0.0030966
03:31:35|0.0030966
03:31:36|0.0030966
03:31:36|0.0030966
03:31:36|0.0030957
03:31:37|0.0030957
03:31:37|0.0030957
03:31:37|0.0030957
03:31:38|0.0030957
03:31:38|0.0030957
03:31:38|0.0030957
03:31:39|0.0030957
03:31:39|0.0030957
03:31:40|0.0030957
03:31:42|0.0030954
03:31:44|0.0030954
03:31:44|0.0030955
03:31:45|0.0030955
03:31:45|0.0030934
03:31:46|0.0030934
03:31:46|0.0030934
03:31:47|0.0030934
03:31:48|0.0030934
03:31:49|0.0030934
03:31:50|0.0030934
03:31:50|0.0030933
03:31:51|0.0030933
03:31:52|0.0030933
03:31:52|0.0030933
03:31:53|0.0030933
03:31:53|0.0030933
03:31:54|0.0030933
03:31:55|0.0030933
03:31:56|0.003094
03:31:56|0.003094
03:31:57|0.003094
03:31:58|0.003091
03:31:59|0.0030908
03:31:59|0.0030896
03:32:00|0.0030906
03:32:00|0.0030894
03:32:01|0.0030894
03:32:01|0.0030894
03:32:03|0.0030894
03:32:03|0.0030894
03:32:04|0.0030894
03:32:05|0.0030908
03:32:05|0.0030908
03:32:06|0.0030908
03:32:07|0.0030908
03:32:07|0.0030908
03:32:08|0.0030908
03:32:09|0.0030908
03:32:09|0.0030908
03:32:10|0.0030926
03:32:10|0.0030926
03:32:11|0.0030926
03:32:11|0.0030926
03:32:12|0.0030926
03:32:12|0.0030926
03:32:13|0.0030926
03:32:13|0.0030926
03:32:14|0.0030928
03:32:15|0.0030928
03:32:15|0.0030928
03:32:15|0.0030928
03:32:16|0.0030928
03:32:17|0.0030928
03:32:17|0.0030928
03:32:18|0.0030936
03:32:19|0.0030936
03:32:20|0.0030936
03:32:21|0.0030936
03:32:21|0.0030948
03:32:22|0.0030948
03:32:22|0.0030948
03:32:23|0.0030948
03:32:23|0.0030948
03:32:24|0.003094
03:32:24|0.003094
03:32:25|0.003094
03:32:25|0.0030943
03:32:25|0.0030931
03:32:26|0.0030931
03:32:26|0.0030933
03:32:27|0.0030933
03:32:28|0.0030926
03:32:28|0.0030926
03:32:29|0.0030926
03:32:29|0.0030926
03:32:29|0.0030926
03:32:30|0.0030926
03:32:31|0.0030926
03:32:31|0.0030926
03:32:32|0.0030926
03:32:32|0.0030926
03:32:33|0.0030926
03:32:34|0.0030928
03:32:34|0.0030928
03:32:34|0.0030928
03:32:35|0.0030928
03:32:36|0.0030928
03:32:36|0.0030928
03:32:37|0.0030928
03:32:37|0.0030933
03:32:38|0.0030933
03:32:39|0.0030933
03:32:39|0.0030933
03:32:40|0.0030933
03:32:40|0.0030933
03:32:40|0.0030933
03:32:41|0.0030933
03:32:42|0.0030933
03:32:43|0.0030952
03:32:45|0.0030948
03:32:45|0.0030948
03:32:46|0.0030948
03:32:47|0.0030948
03:32:47|0.0030927
03:32:48|0.0030927
03:32:49|0.0030927
03:32:50|0.0030927
03:32:50|0.0030915
03:32:51|0.0030915
03:32:53|0.0030915
03:32:53|0.0030914
03:32:54|0.0030914
03:32:54|0.0030914
03:32:55|0.0030914
03:32:55|0.0030918
03:32:56|0.0030918
03:32:56|0.0030918
03:32:57|0.0030918
03:32:57|0.0030918
03:32:58|0.0030918
03:32:58|0.0030914
03:32:59|0.0030913
03:32:59|0.0030913
03:33:00|0.0030913
03:33:01|0.0030908
03:33:01|0.0030908
03:33:02|0.0030908
03:33:03|0.0030918
03:33:04|0.0030918
03:33:05|0.0030918
03:33:05|0.0030918
03:33:06|0.0030918
03:33:07|0.0030918
03:33:07|0.0030918
03:33:07|0.0030918
03:33:08|0.0030921
03:33:09|0.0030921
03:33:09|0.0030921
03:33:10|0.0030921
03:33:10|0.0030921
03:33:10|0.0030921
03:33:11|0.0030921
03:33:11|0.0030921
03:33:12|0.0030921
03:33:13|0.0030921
03:33:13|0.0030921
03:33:14|0.0030921
03:33:14|0.0030928
03:33:15|0.0030928
03:33:15|0.0030928
03:33:16|0.0030928
03:33:16|0.0030928
03:33:17|0.0030928
03:33:17|0.0030943
03:33:18|0.0030943
03:33:18|0.0030934
03:33:19|0.0030934
03:33:20|0.0030934
03:33:20|0.0030934
03:33:20|0.0030934
03:33:20|0.0030934
03:33:21|0.0030934
03:33:22|0.0030934
03:33:22|0.0030934
03:33:23|0.0030934
03:33:24|0.0030934
03:33:24|0.0030934
03:33:24|0.0030934
03:33:25|0.0030934
03:33:26|0.0030934
03:33:26|0.0030934
03:33:27|0.0030934
03:33:28|0.0030934
03:33:28|0.0030909
03:33:28|0.0030909
03:33:29|0.0030909
03:33:30|0.003092
03:33:31|0.003092
03:33:31|0.003092
03:33:32|0.003092
03:33:32|0.003092
03:33:32|0.003092
03:33:33|0.003092
03:33:33|0.003092
03:33:34|0.003092
03:33:34|0.003092
03:33:34|0.003092
03:33:35|0.003092
03:33:35|0.003092
03:33:36|0.003092
03:33:36|0.0030914
03:33:36|0.0030914
03:33:37|0.0030914
03:33:37|0.0030914
03:33:37|0.0030914
03:33:38|0.0030914
03:33:38|0.0030914
03:33:39|0.0030931
03:33:39|0.0030931
03:33:40|0.0030931
03:33:40|0.0030931
03:33:40|0.0030931
03:33:41|0.0030948
03:33:42|0.0030948
03:33:43|0.0030952
03:33:43|0.0030952
03:33:45|0.0030948
03:33:46|0.0030947
03:33:47|0.0030947
03:33:48|0.0030944
03:33:49|0.0030944
03:33:49|0.0030944
03:33:50|0.0030944
03:33:50|0.0030948
03:33:51|0.0030954
03:33:52|0.0030954
03:33:53|0.0030955
03:33:54|0.0030946
03:33:55|0.0030948
03:33:55|0.0030947
03:33:56|0.0030947
03:33:57|0.0030947
03:33:57|0.0030947
03:33:58|0.0030947
03:33:58|0.0030947
03:33:59|0.0030947
03:34:00|0.0030934
03:34:01|0.0030934
03:34:01|0.0030941
03:34:02|0.0030932
03:34:03|0.0030932
03:34:04|0.0030932
03:34:04|0.0030932
03:34:05|0.0030932
03:34:06|0.0030932
03:34:06|0.0030932
03:34:07|0.0030932
03:34:07|0.0030932
03:34:08|0.0030932
03:34:08|0.003092
03:34:09|0.003092
03:34:09|0.0030916
03:34:10|0.0030916
03:34:11|0.0030916
03:34:11|0.0030916
03:34:11|0.0030912
03:34:12|0.0030912
03:34:13|0.0030901
03:34:13|0.0030901
03:34:13|0.0030901
03:34:14|0.0030901
03:34:15|0.0030901
03:34:15|0.0030914
03:34:16|0.0030914
03:34:16|0.0030914
03:34:17|0.0030914
03:34:18|0.0030914
03:34:19|0.0030914
03:34:19|0.0030916
03:34:19|0.0030916
03:34:20|0.0030917
03:34:20|0.0030917
03:34:21|0.0030917
03:34:21|0.0030917
03:34:22|0.0030917
03:34:23|0.0030917
03:34:23|0.0030917
03:34:23|0.0030917
03:34:24|0.0030934
03:34:25|0.0030934
03:34:26|0.0030917
03:34:27|0.0030917
03:34:27|0.0030906
03:34:28|0.0030906
03:34:28|0.0030906
03:34:29|0.0030906
03:34:29|0.0030906
03:34:30|0.0030906
03:34:30|0.0030933
03:34:31|0.0030933
03:34:31|0.0030922
03:34:32|0.0030922
03:34:32|0.0030922
03:34:33|0.0030922
03:34:33|0.0030932
03:34:34|0.0030932
03:34:34|0.0030932
03:34:35|0.0030948
03:34:36|0.0030948
03:34:36|0.0030937
03:34:37|0.0030937
03:34:38|0.0030933
03:34:38|0.0030933
03:34:39|0.0030933
03:34:39|0.0030933
03:34:40|0.0030933
03:34:41|0.0030933
03:34:41|0.0030933
03:34:42|0.0030931
03:34:42|0.0030931
03:34:43|0.0030931
03:34:43|0.0030909
03:34:44|0.0030901
03:34:45|0.0030901
03:34:45|0.0030915
03:34:46|0.0030915
03:34:47|0.0030915
03:34:48|0.0030915
03:34:49|0.0030915
03:34:49|0.0030914
03:34:51|0.0030916
03:34:51|0.0030916
03:34:52|0.0030916
03:34:53|0.0030916
03:34:54|0.0030922
03:34:54|0.0030924
03:34:55|0.0030924
03:34:55|0.0030914
03:34:56|0.0030914
03:34:56|0.0030914
03:34:57|0.0030914
03:34:58|0.0030914
03:34:59|0.0030914
03:35:00|0.0030914
03:35:00|0.0030914
03:35:01|0.0030914
03:35:01|0.0030914
03:35:02|0.0030897
03:35:03|0.0030897
03:35:04|0.0030897
03:35:05|0.0030897
03:35:05|0.0030908
03:35:06|0.0030908
03:35:06|0.0030894
03:35:07|0.0030894
03:35:07|0.0030894
03:35:08|0.0030894
03:35:08|0.0030894
03:35:09|0.0030901
03:35:09|0.0030901
03:35:10|0.0030901
03:35:11|0.0030901
03:35:11|0.0030901
03:35:12|0.0030901
03:35:12|0.0030901
03:35:13|0.0030899
03:35:13|0.0030889
03:35:14|0.0030885
03:35:15|0.0030883
03:35:15|0.0030867
03:35:15|0.0030867
03:35:16|0.0030867
03:35:16|0.0030867
03:35:17|0.0030867
03:35:17|0.0030867
03:35:18|0.0030854
03:35:19|0.0030846
03:35:20|0.0030828
03:35:20|0.0030829
03:35:21|0.0030829
03:35:21|0.0030834
03:35:22|0.0030836
03:35:22|0.0030849
03:35:23|0.0030849
03:35:23|0.0030851
03:35:24|0.0030851
03:35:24|0.0030851
03:35:24|0.0030851
03:35:25|0.0030851
03:35:26|0.003085
03:35:26|0.0030849
03:35:27|0.0030849
03:35:27|0.0030851
03:35:27|0.0030851
03:35:28|0.0030866
03:35:28|0.0030866
03:35:29|0.0030863
03:35:29|0.0030863
03:35:29|0.0030863
03:35:30|0.0030863
03:35:30|0.0030863
03:35:31|0.0030863
03:35:31|0.0030868
03:35:31|0.0030868
03:35:32|0.0030868
03:35:33|0.0030868
03:35:33|0.0030868
03:35:34|0.0030868
03:35:34|0.0030868
03:35:35|0.0030868
03:35:36|0.0030868
03:35:36|0.0030868
03:35:36|0.0030868
03:35:37|0.0030868
03:35:38|0.0030868
03:35:38|0.0030851
03:35:38|0.0030851
03:35:39|0.0030849
03:35:40|0.0030849
03:35:40|0.0030849
03:35:40|0.0030849
03:35:41|0.003084
03:35:41|0.003084
03:35:41|0.003084
03:35:42|0.003084
03:35:42|0.003084
03:35:43|0.003084
03:35:43|0.003084
03:35:44|0.003084
03:35:45|0.003084
03:35:46|0.0030838
03:35:47|0.0030836
03:35:48|0.0030836
03:35:48|0.0030825
03:35:50|0.0030824
03:35:50|0.003081
03:35:51|0.003081
03:35:52|0.0030816
03:35:53|0.0030816
03:35:53|0.0030816
03:35:54|0.003082
03:35:54|0.0030813
03:35:55|0.0030769
03:35:55|0.003078
03:35:56|0.0030765
03:35:57|0.0030766
03:35:58|0.0030776
03:35:59|0.0030776
03:35:59|0.0030764
03:36:00|0.0030761
03:36:00|0.0030766
03:36:00|0.0030761
03:36:01|0.0030753
03:36:02|0.0030753
03:36:03|0.0030776
03:36:03|0.0030777
03:36:04|0.0030777
03:36:04|0.0030782
03:36:05|0.0030786
03:36:06|0.0030786
03:36:06|0.0030786
03:36:07|0.0030786
03:36:07|0.0030786
03:36:07|0.0030786
03:36:08|0.0030786
03:36:09|0.0030781
03:36:09|0.0030792
03:36:10|0.0030792
03:36:10|0.0030792
03:36:11|0.003079
03:36:11|0.003076
03:36:12|0.0030779
03:36:12|0.0030779
03:36:13|0.0030798
03:36:14|0.0030798
03:36:15|0.0030806
03:36:15|0.0030798
03:36:15|0.003082
03:36:16|0.0030824
03:36:17|0.0030824
03:36:17|0.0030824
03:36:17|0.0030824
03:36:18|0.0030824
03:36:19|0.0030842
03:36:19|0.0030842
03:36:20|0.0030842
03:36:20|0.0030842
03:36:21|0.0030823
03:36:22|0.0030823
03:36:23|0.0030823
03:36:23|0.0030803
03:36:23|0.0030793
03:36:24|0.0030793
03:36:24|0.0030793
03:36:25|0.0030813
03:36:26|0.0030819
03:36:26|0.0030819
03:36:26|0.0030819
03:36:27|0.0030819
03:36:28|0.0030819
03:36:28|0.0030842
03:36:29|0.0030837
03:36:29|0.0030837
03:36:30|0.0030837
03:36:30|0.0030837
03:36:31|0.0030837
03:36:32|0.0030837
03:36:32|0.0030837
03:36:33|0.0030837
03:36:33|0.0030837
03:36:33|0.0030837
03:36:34|0.0030837
03:36:35|0.0030837
03:36:35|0.0030851
03:36:36|0.003085
03:36:37|0.0030832
03:36:37|0.0030832
03:36:38|0.0030832
03:36:38|0.0030832
03:36:38|0.0030832
03:36:39|0.0030832
03:36:40|0.0030832
03:36:40|0.0030832
03:36:41|0.0030832
03:36:41|0.0030832
03:36:41|0.0030832
03:36:42|0.0030832
03:36:43|0.0030832
03:36:43|0.0030832
03:36:43|0.0030832
03:36:44|0.0030832
03:36:45|0.0030832
03:36:45|0.0030832
03:36:46|0.0030826
03:36:47|0.0030826
03:36:49|0.0030824
03:36:49|0.0030824
03:36:50|0.0030824
03:36:51|0.0030824
03:36:51|0.003082
03:36:52|0.003082
03:36:53|0.0030823
03:36:53|0.0030823
03:36:53|0.0030823
03:36:54|0.0030823
03:36:55|0.0030822
03:36:55|0.0030822
03:36:57|0.0030822
03:36:57|0.0030822
03:36:58|0.0030822
03:36:58|0.0030822
03:36:59|0.0030822
03:36:59|0.0030822
03:37:00|0.0030822
03:37:00|0.0030822
03:37:01|0.0030822
03:37:01|0.0030822
03:37:02|0.0030852
03:37:02|0.0030852
03:37:03|0.0030861
03:37:04|0.0030861
03:37:04|0.003086
03:37:05|0.003086
03:37:05|0.003086
03:37:06|0.003086
03:37:06|0.003086
03:37:07|0.0030857
03:37:08|0.0030837
03:37:08|0.0030837
03:37:09|0.0030837
03:37:09|0.0030837
03:37:10|0.0030837
03:37:10|0.0030837
03:37:11|0.0030837
03:37:12|0.0030837
03:37:13|0.0030837
03:37:14|0.0030837
03:37:14|0.0030802
03:37:15|0.0030802
03:37:16|0.0030798
03:37:17|0.0030798
03:37:17|0.0030798
03:37:18|0.0030793
03:37:19|0.0030793
03:37:19|0.0030793
03:37:19|0.0030793
03:37:20|0.0030793
03:37:20|0.0030793
03:37:21|0.0030793
03:37:21|0.0030793
03:37:22|0.0030792
03:37:23|0.0030795
03:37:23|0.0030802
03:37:24|0.0030802
03:37:24|0.0030794
03:37:25|0.0030794
03:37:25|0.0030794
03:37:26|0.0030802
03:37:27|0.0030802
03:37:27|0.0030802
03:37:27|0.0030802
03:37:28|0.0030802
03:37:28|0.0030802
03:37:29|0.0030802
03:37:30|0.0030832
03:37:30|0.0030832
03:37:30|0.0030832
03:37:30|0.0030832
03:37:31|0.0030832
03:37:31|0.0030832
03:37:32|0.0030832
03:37:33|0.0030821
03:37:34|0.0030821
03:37:34|0.003081
03:37:34|0.003081
03:37:34|0.003081
03:37:35|0.003081
03:37:36|0.003081
03:37:36|0.003081
03:37:37|0.003081
03:37:37|0.003081
03:37:38|0.003081
03:37:38|0.003081
03:37:39|0.003081
03:37:39|0.003081
03:37:40|0.003081
03:37:40|0.003081
03:37:41|0.003081
03:37:41|0.003081
03:37:42|0.003081
03:37:42|0.003081
03:37:42|0.003081
03:37:43|0.003081
03:37:44|0.0030806
03:37:44|0.0030806
03:37:45|0.0030806
03:37:46|0.0030806
03:37:47|0.0030804
03:37:48|0.0030804
03:37:49|0.0030804
03:37:50|0.0030804
03:37:51|0.0030804
03:37:52|0.0030804
03:37:53|0.0030789
03:37:54|0.0030789
03:37:55|0.0030789
03:37:56|0.0030782
03:37:57|0.0030764
03:37:57|0.0030764
03:37:58|0.0030764
03:37:59|0.0030764
03:38:00|0.0030764
03:38:00|0.003077
03:38:01|0.003077
03:38:01|0.003077
03:38:01|0.0030764
03:38:02|0.0030764
03:38:02|0.0030764
03:38:03|0.0030755
03:38:04|0.0030755
03:38:04|0.0030755
03:38:05|0.0030755
03:38:06|0.003078
03:38:06|0.0030802
03:38:07|0.0030802
03:38:08|0.0030802
03:38:09|0.0030802
03:38:09|0.0030802
03:38:10|0.0030802
03:38:11|0.0030802
03:38:11|0.0030802
03:38:12|0.0030802
03:38:12|0.0030802
03:38:12|0.0030802
03:38:13|0.0030802
03:38:13|0.0030802
03:38:14|0.0030802
03:38:14|0.0030802
03:38:15|0.0030802
03:38:16|0.0030802
03:38:16|0.0030802
03:38:16|0.0030802
03:38:17|0.0030802
03:38:18|0.0030783
03:38:19|0.0030787
03:38:19|0.0030793
03:38:20|0.0030802
03:38:21|0.0030804
03:38:22|0.003081
03:38:22|0.0030805
03:38:23|0.0030804
03:38:23|0.0030804
03:38:24|0.0030804
03:38:25|0.0030804
03:38:25|0.0030804
03:38:26|0.0030804
03:38:26|0.0030805
03:38:27|0.0030805
03:38:27|0.0030805
03:38:28|0.0030805
03:38:28|0.0030805
03:38:29|0.0030805
03:38:29|0.0030805
03:38:29|0.0030805
03:38:30|0.0030805
03:38:30|0.0030811
03:38:31|0.0030813
03:38:32|0.0030816
03:38:33|0.0030821
03:38:33|0.0030821
03:38:33|0.0030821
03:38:34|0.0030821
03:38:35|0.0030821
03:38:35|0.0030821
03:38:35|0.0030821
03:38:36|0.0030821
03:38:36|0.0030821
03:38:37|0.003082
03:38:37|0.003082
03:38:38|0.003082
03:38:38|0.003082
03:38:39|0.003082
03:38:39|0.003082
03:38:40|0.003082
03:38:41|0.0030834
03:38:41|0.0030834
03:38:42|0.0030834
03:38:42|0.0030839
03:38:43|0.0030839
03:38:44|0.0030839
03:38:44|0.0030839
03:38:44|0.0030839
03:38:45|0.0030839
03:38:45|0.0030839
03:38:46|0.0030839
03:38:47|0.0030839
03:38:47|0.0030843
03:38:48|0.0030843
03:38:48|0.0030843
03:38:49|0.0030843
03:38:50|0.0030843
03:38:51|0.0030843
03:38:51|0.0030843
03:38:53|0.0030843
03:38:53|0.0030838
03:38:54|0.0030838
03:38:54|0.0030838
03:38:55|0.0030837
03:38:56|0.0030837
03:38:56|0.0030837
03:38:56|0.0030837
03:38:57|0.0030837
03:38:58|0.0030837
03:38:58|0.0030837
03:38:59|0.0030837
03:38:59|0.0030837
03:39:00|0.0030837
03:39:01|0.0030856
03:39:02|0.0030845
03:39:02|0.0030845
03:39:03|0.0030834
03:39:04|0.0030834
03:39:05|0.0030834
03:39:05|0.0030834
03:39:05|0.0030834
03:39:06|0.0030834
03:39:07|0.0030834
03:39:07|0.0030834
03:39:08|0.0030834
03:39:08|0.0030834
03:39:09|0.0030834
03:39:09|0.0030834
03:39:10|0.0030834
03:39:10|0.0030834
03:39:11|0.0030834
03:39:11|0.0030854
03:39:12|0.0030854
03:39:12|0.0030854
03:39:13|0.0030854
03:39:14|0.0030854
03:39:15|0.0030854
03:39:15|0.0030854
03:39:16|0.0030854
03:39:17|0.0030854
03:39:17|0.0030844
03:39:17|0.0030844
03:39:18|0.0030844
03:39:19|0.0030844
03:39:19|0.0030844
03:39:20|0.0030844
03:39:20|0.0030833
03:39:21|0.0030833
03:39:21|0.0030833
03:39:22|0.0030833
03:39:22|0.0030833
03:39:23|0.0030833
03:39:23|0.0030833
03:39:24|0.0030833
03:39:24|0.0030833
03:39:24|0.0030833
03:39:25|0.0030833
03:39:26|0.0030823
03:39:26|0.0030823
03:39:27|0.0030843
03:39:28|0.0030843
03:39:28|0.0030843
03:39:29|0.0030843
03:39:30|0.0030843
03:39:31|0.0030843
03:39:31|0.0030843
03:39:32|0.0030843
03:39:32|0.0030849
03:39:33|0.0030849
03:39:33|0.0030849
03:39:33|0.0030849
03:39:34|0.0030849
03:39:35|0.0030849
03:39:35|0.0030849
03:39:35|0.0030849
03:39:36|0.0030849
03:39:36|0.0030849
03:39:37|0.0030849
03:39:37|0.0030849
03:39:38|0.0030849
03:39:38|0.0030849
03:39:39|0.0030831
03:39:39|0.0030831
03:39:39|0.0030831
03:39:40|0.0030831
03:39:40|0.0030831
03:39:42|0.0030831
03:39:42|0.0030842
03:39:43|0.0030836
03:39:43|0.0030822
03:39:44|0.0030822
03:39:45|0.0030822
03:39:45|0.0030822
03:39:46|0.0030822
03:39:46|0.0030822
03:39:47|0.0030825
03:39:47|0.0030825
03:39:49|0.0030825
03:39:50|0.0030825
03:39:51|0.0030825
03:39:51|0.0030825
03:39:52|0.0030825
03:39:53|0.003084
03:39:54|0.003084
03:39:54|0.003084
03:39:55|0.003084
03:39:57|0.003084
03:39:57|0.003084
03:39:58|0.003084
03:39:58|0.003084
03:39:59|0.0030831
03:40:00|0.0030831
03:40:01|0.0030843
03:40:01|0.0030843
03:40:02|0.0030843
03:40:03|0.0030843
03:40:03|0.0030843
03:40:04|0.0030856
03:40:05|0.0030856
03:40:06|0.0030856
03:40:06|0.0030856
03:40:07|0.0030856
03:40:07|0.0030856
03:40:08|0.0030856
03:40:08|0.0030856
03:40:09|0.0030856
03:40:10|0.0030856
03:40:11|0.0030856
03:40:11|0.0030856
03:40:12|0.0030856
03:40:12|0.0030856
03:40:12|0.0030856
03:40:13|0.0030856
03:40:13|0.0030856
03:40:14|0.0030856
03:40:14|0.0030856
03:40:15|0.0030864
03:40:15|0.0030856
03:40:15|0.0030864
03:40:16|0.0030864
03:40:16|0.0030864
03:40:17|0.0030864
03:40:17|0.0030872
03:40:18|0.0030872
03:40:18|0.0030872
03:40:19|0.0030872
03:40:19|0.0030872
03:40:20|0.0030872
03:40:20|0.0030872
03:40:21|0.0030872
03:40:21|0.0030891
03:40:22|0.0030891
03:40:22|0.0030891
03:40:23|0.0030891
03:40:24|0.0030891
03:40:24|0.0030884
03:40:25|0.0030925
03:40:26|0.0030899
03:40:26|0.0030898
03:40:26|0.0030899
03:40:27|0.0030899
03:40:27|0.0030899
03:40:28|0.0030899
03:40:29|0.0030899
03:40:29|0.0030899
03:40:30|0.0030899
03:40:30|0.0030899
03:40:30|0.0030899
03:40:31|0.0030899
03:40:31|0.0030884
03:40:32|0.0030884
03:40:32|0.0030884
03:40:33|0.0030887
03:40:34|0.0030887
03:40:34|0.0030887
03:40:35|0.0030887
03:40:35|0.0030911
03:40:36|0.0030911
03:40:37|0.0030887
03:40:37|0.0030894
03:40:38|0.0030894
03:40:38|0.0030894
03:40:39|0.0030894
03:40:39|0.0030894
03:40:39|0.0030894
03:40:40|0.0030894
03:40:40|0.0030894
03:40:41|0.0030894
03:40:41|0.0030894
03:40:41|0.0030894
03:40:42|0.0030887
03:40:42|0.0030887
03:40:42|0.0030887
03:40:43|0.0030887
03:40:43|0.0030887
03:40:44|0.0030887
03:40:44|0.0030887
03:40:44|0.0030887
03:40:45|0.0030887
03:40:45|0.0030887
03:40:45|0.00309
03:40:46|0.0030911
03:40:47|0.0030911
03:40:48|0.0030904
03:40:49|0.0030904
03:40:50|0.0030887
03:40:51|0.0030884
03:40:52|0.0030883
03:40:53|0.0030883
03:40:53|0.0030883
03:40:54|0.0030877
03:40:55|0.0030877
03:40:56|0.0030877
03:40:57|0.0030863
03:40:58|0.0030863
03:40:58|0.003086
03:40:59|0.003086
03:40:59|0.003086
03:41:00|0.003086
03:41:01|0.0030848
03:41:02|0.0030846
03:41:02|0.0030846
03:41:03|0.0030848
03:41:04|0.0030848
03:41:05|0.0030848
03:41:06|0.0030848
03:41:06|0.0030848
03:41:07|0.0030841
03:41:07|0.003084
03:41:08|0.003084
03:41:08|0.003084
03:41:09|0.0030828
03:41:10|0.0030829
03:41:10|0.0030829
03:41:11|0.0030829
03:41:12|0.0030824
03:41:13|0.0030815
03:41:14|0.0030815
03:41:14|0.0030812
03:41:15|0.0030812
03:41:16|0.0030805
03:41:16|0.0030805
03:41:18|0.0030807
03:41:19|0.0030807
03:41:19|0.0030807
03:41:20|0.0030807
03:41:21|0.0030807
03:41:21|0.0030807
03:41:22|0.0030807
03:41:22|0.0030807
03:41:22|0.0030807
03:41:23|0.0030807
03:41:23|0.0030807
03:41:24|0.0030807
03:41:24|0.0030807
03:41:24|0.0030807
03:41:25|0.0030807
03:41:25|0.0030807
03:41:26|0.0030807
03:41:27|0.0030799
03:41:27|0.0030798
03:41:28|0.0030798
03:41:28|0.0030788
03:41:29|0.0030782
03:41:30|0.0030776
03:41:31|0.0030769
03:41:32|0.0030769
03:41:32|0.0030769
03:41:33|0.0030769
03:41:33|0.0030769
03:41:33|0.0030769
03:41:34|0.0030769
03:41:34|0.0030769
03:41:35|0.0030769
03:41:35|0.0030769
03:41:36|0.0030769
03:41:37|0.0030769
03:41:37|0.0030769
03:41:38|0.0030769
03:41:38|0.0030769
03:41:39|0.0030769
03:41:39|0.0030789
03:41:39|0.0030791
03:41:40|0.0030791
03:41:41|0.0030791
03:41:41|0.0030791
03:41:42|0.0030784
03:41:42|0.0030784
03:41:43|0.0030779
03:41:43|0.0030776
03:41:45|0.0030775
03:41:46|0.0030775
03:41:46|0.0030775
03:41:46|0.0030766
03:41:47|0.0030759
03:41:47|0.0030759
03:41:48|0.0030762
03:41:48|0.0030762
03:41:48|0.0030762
03:41:48|0.0030762
03:41:49|0.0030762
03:41:50|0.0030764
03:41:52|0.0030764
03:41:53|0.0030762
03:41:54|0.0030762
03:41:56|0.0030774
03:41:56|0.0030774
03:41:57|0.0030758
03:41:58|0.0030758
03:41:59|0.0030763
03:42:00|0.0030763
03:42:00|0.0030763
03:42:01|0.0030774
03:42:01|0.0030782
03:42:02|0.0030782
03:42:03|0.0030782
03:42:03|0.0030782
03:42:04|0.0030782
03:42:04|0.0030782
03:42:05|0.0030782
03:42:06|0.0030782
03:42:06|0.0030773
03:42:07|0.0030773
03:42:08|0.0030781
03:42:08|0.0030781
03:42:08|0.0030781
03:42:08|0.0030781
03:42:09|0.0030779
03:42:10|0.0030781
03:42:11|0.0030798
03:42:12|0.0030781
03:42:13|0.0030781
03:42:13|0.0030781
03:42:14|0.0030781
03:42:14|0.0030781
03:42:15|0.0030781
03:42:16|0.0030781
03:42:17|0.0030781
03:42:17|0.0030781
03:42:18|0.0030781
03:42:18|0.0030781
03:42:19|0.0030781
03:42:19|0.0030781
03:42:20|0.0030781
03:42:20|0.0030781
03:42:21|0.0030781
03:42:21|0.0030781
03:42:22|0.0030781
03:42:23|0.00308
03:42:23|0.0030792
03:42:24|0.0030792
03:42:24|0.0030792
03:42:25|0.0030792
03:42:25|0.0030792
03:42:26|0.0030792
03:42:27|0.0030792
03:42:27|0.0030792
03:42:28|0.0030792
03:42:28|0.0030802
03:42:29|0.0030802
03:42:29|0.0030802
03:42:30|0.0030802
03:42:31|0.0030802
03:42:31|0.0030802
03:42:32|0.0030802
03:42:32|0.0030802
03:42:33|0.0030806
03:42:33|0.0030806
03:42:34|0.0030806
03:42:34|0.0030806
03:42:35|0.0030805
03:42:35|0.0030806
03:42:37|0.0030806
03:42:37|0.0030785
03:42:38|0.0030785
03:42:39|0.0030785
03:42:39|0.0030785
03:42:40|0.003078
03:42:40|0.003078
03:42:41|0.003078
03:42:41|0.003078
03:42:42|0.003078
03:42:42|0.0030785
03:42:42|0.0030785
03:42:43|0.0030785
03:42:43|0.0030794
03:42:44|0.0030791
03:42:46|0.0030766
03:42:46|0.0030783
03:42:46|0.0030783
03:42:47|0.0030783
03:42:47|0.0030783
03:42:48|0.0030783
03:42:48|0.0030783
03:42:49|0.0030783
03:42:50|0.003079
03:42:51|0.003079
03:42:53|0.0030793
03:42:54|0.0030794
03:42:54|0.0030794
03:42:54|0.0030794
03:42:55|0.0030794
03:42:56|0.0030794
03:42:57|0.0030794
03:42:58|0.0030794
03:42:59|0.0030788
03:43:00|0.0030776
03:43:01|0.0030776
03:43:02|0.0030776
03:43:03|0.0030776
03:43:04|0.0030773
03:43:04|0.0030773
03:43:06|0.0030773
03:43:06|0.0030776
03:43:07|0.0030776
03:43:08|0.0030776
03:43:08|0.0030776
03:43:09|0.0030776
03:43:10|0.0030776
03:43:10|0.0030776
03:43:16|0.003079
03:43:16|0.003079
03:43:17|0.003079
03:43:17|0.003079
03:43:18|0.003079
03:43:19|0.003079
03:43:19|0.003079
03:43:19|0.003079
03:43:20|0.003079
03:43:21|0.003079
03:43:21|0.003079
03:43:22|0.003079
03:43:23|0.003079
03:43:23|0.0030807
03:43:24|0.0030807
03:43:24|0.0030807
03:43:25|0.0030808
03:43:25|0.0030808
03:43:26|0.0030808
03:43:26|0.0030816
03:43:27|0.0030816
03:43:28|0.0030816
03:43:28|0.0030816
03:43:29|0.0030816
03:43:29|0.0030818
03:43:30|0.0030811
03:43:30|0.0030811
03:43:31|0.0030813
03:43:32|0.0030804
03:43:32|0.0030822
03:43:33|0.0030822
03:43:34|0.0030822
03:43:34|0.0030808
03:43:34|0.0030822
03:43:35|0.0030822
03:43:36|0.0030808
03:43:37|0.0030808
03:43:37|0.0030808
03:43:37|0.0030808
03:43:37|0.0030808
03:43:38|0.0030832
03:43:40|0.0030841
03:43:40|0.0030838
03:43:41|0.0030819
03:43:41|0.0030819
03:43:41|0.0030824
03:43:42|0.0030824
03:43:42|0.0030824
03:43:43|0.0030824
03:43:43|0.0030824
03:43:44|0.0030831
03:43:44|0.0030832
03:43:45|0.0030843
03:43:45|0.0030843
03:43:46|0.0030843
03:43:46|0.0030844
03:43:47|0.0030844
03:43:48|0.0030844
03:43:48|0.0030844
03:43:49|0.0030835
03:43:49|0.0030835
03:43:50|0.0030835
03:43:50|0.0030835
03:43:51|0.0030835
03:43:52|0.0030832
03:43:54|0.0030832
03:43:55|0.0030845
03:43:56|0.0030845
03:43:58|0.0030863
03:43:58|0.0030856
03:43:59|0.0030856
03:43:59|0.0030868
03:44:00|0.0030868
03:44:01|0.0030869
03:44:02|0.0030869
03:44:03|0.0030869
03:44:03|0.0030878
03:44:05|0.0030871
03:44:06|0.003088
03:44:07|0.0030874
03:44:07|0.0030874
03:44:08|0.0030874
03:44:09|0.0030872
03:44:09|0.0030872
03:44:10|0.0030872
03:44:10|0.0030872
03:44:11|0.0030872
03:44:11|0.0030872
03:44:12|0.0030872
03:44:12|0.0030872
03:44:13|0.0030872
03:44:14|0.0030872
03:44:14|0.0030872
03:44:15|0.0030879
03:44:15|0.0030879
03:44:16|0.0030869
03:44:17|0.0030869
03:44:18|0.0030869
03:44:18|0.0030869
03:44:18|0.003088
03:44:19|0.003088
03:44:19|0.003088
03:44:20|0.003088
03:44:21|0.003088
03:44:22|0.003088
03:44:22|0.003085
03:44:22|0.003085
03:44:23|0.003085
03:44:23|0.003085
03:44:24|0.003085
03:44:25|0.003085
03:44:26|0.003085
03:44:26|0.0030858
03:44:27|0.0030858
03:44:27|0.0030858
03:44:27|0.0030858
03:44:28|0.0030858
03:44:29|0.0030859
03:44:29|0.0030859
03:44:30|0.0030859
03:44:30|0.0030859
03:44:30|0.0030859
03:44:31|0.0030859
03:44:31|0.0030859
03:44:31|0.0030861
03:44:32|0.0030846
03:44:33|0.0030853
03:44:33|0.0030853
03:44:34|0.0030853
03:44:35|0.0030853
03:44:35|0.0030853
03:44:36|0.0030853
03:44:37|0.0030839
03:44:37|0.0030839
03:44:38|0.0030839
03:44:38|0.0030839
03:44:38|0.0030839
03:44:39|0.0030839
03:44:40|0.0030839
03:44:40|0.0030839
03:44:41|0.0030839
03:44:41|0.0030839
03:44:42|0.0030839
03:44:42|0.0030852
03:44:42|0.0030852
03:44:43|0.0030852
03:44:44|0.0030852
03:44:45|0.0030852
03:44:45|0.0030856
03:44:46|0.0030856
03:44:48|0.0030833
03:44:48|0.0030827
03:44:49|0.003083
03:44:49|0.0030816
03:44:50|0.0030816
03:44:50|0.0030803
03:44:52|0.0030803
03:44:53|0.0030794
03:44:55|0.0030794
03:44:55|0.0030799
03:44:56|0.0030799
03:44:57|0.0030799
03:44:57|0.00308
03:44:58|0.00308
03:44:59|0.00308
03:44:59|0.00308
03:45:00|0.003078
03:45:00|0.003078
03:45:00|0.0030776
03:45:01|0.0030776
03:45:02|0.0030775
03:45:03|0.0030779
03:45:04|0.0030779
03:45:04|0.0030779
03:45:05|0.0030779
03:45:05|0.0030779
03:45:06|0.0030778
03:45:07|0.0030778
03:45:07|0.0030778
03:45:08|0.0030777
03:45:08|0.0030777
03:45:09|0.0030777
03:45:09|0.0030777
03:45:10|0.0030777
03:45:11|0.0030783
03:45:12|0.0030783
03:45:12|0.0030783
03:45:13|0.0030772
03:45:13|0.003075
03:45:14|0.0030746
03:45:14|0.0030746
03:45:15|0.003075
03:45:15|0.003075
03:45:16|0.0030745
03:45:17|0.0030747
03:45:17|0.0030738
03:45:18|0.0030731
03:45:19|0.0030731
03:45:19|0.0030731
03:45:20|0.003072
03:45:21|0.003071
03:45:22|0.0030708
03:45:23|0.0030708
03:45:23|0.0030708
03:45:24|0.0030707
03:45:24|0.0030707
03:45:25|0.0030709
03:45:25|0.0030708
03:45:25|0.0030708
03:45:26|0.0030721
03:45:27|0.0030709
03:45:27|0.0030711
03:45:28|0.0030711
03:45:29|0.0030711
03:45:29|0.0030715
03:45:30|0.0030715
03:45:30|0.003074
03:45:31|0.003074
03:45:31|0.0030737
03:45:32|0.0030731
03:45:32|0.003074
03:45:33|0.0030733
03:45:33|0.0030733
03:45:34|0.0030733
03:45:35|0.0030733
03:45:36|0.0030726
03:45:36|0.0030726
03:45:37|0.0030726
03:45:37|0.0030726
03:45:38|0.0030741
03:45:38|0.0030741
03:45:39|0.0030741
03:45:39|0.0030741
03:45:40|0.0030741
03:45:40|0.0030741
03:45:41|0.0030741
03:45:41|0.0030704
03:45:42|0.0030704
03:45:42|0.0030703
03:45:43|0.0030703
03:45:44|0.0030692
03:45:44|0.0030693
03:45:45|0.0030693
03:45:45|0.0030693
03:45:46|0.0030693
03:45:47|0.0030687
03:45:48|0.0030685
03:45:49|0.0030683
03:45:51|0.0030679
03:45:52|0.0030679
03:45:53|0.0030696
03:45:54|0.0030696
03:45:55|0.0030699
03:45:56|0.0030699
03:45:56|0.0030716
03:45:57|0.0030716
03:45:58|0.003071
03:45:58|0.003071
03:45:59|0.0030712
03:46:00|0.0030712
03:46:00|0.0030712
03:46:01|0.0030712
03:46:02|0.0030712
03:46:03|0.003071
03:46:04|0.0030708
03:46:04|0.0030708
03:46:04|0.0030708
03:46:05|0.0030693
03:46:06|0.0030693
03:46:06|0.0030693
03:46:07|0.0030693
03:46:08|0.0030693
03:46:08|0.0030693
03:46:09|0.0030693
03:46:10|0.0030693
03:46:10|0.0030693
03:46:11|0.0030693
03:46:12|0.0030693
03:46:13|0.0030693
03:46:14|0.0030693
03:46:14|0.0030701
03:46:15|0.0030688
03:46:15|0.0030685
03:46:16|0.0030685
03:46:17|0.0030685
03:46:17|0.0030685
03:46:17|0.0030685
03:46:18|0.0030675
03:46:19|0.0030665
03:46:19|0.0030665
03:46:20|0.0030665
03:46:20|0.0030665
03:46:21|0.003067
03:46:22|0.003067
03:46:22|0.003067
03:46:23|0.003067
03:46:23|0.003067
03:46:25|0.003067
03:46:26|0.0030691
03:46:27|0.0030691
03:46:27|0.0030683
03:46:28|0.0030683
03:46:28|0.0030683
03:46:28|0.0030683
03:46:29|0.0030683
03:46:29|0.0030683
03:46:30|0.00307
03:46:30|0.00307
03:46:30|0.00307
03:46:31|0.00307
03:46:32|0.003069
03:46:32|0.003069
03:46:33|0.003069
03:46:34|0.003069
03:46:34|0.003069
03:46:34|0.003069
03:46:35|0.0030713
03:46:35|0.0030713
03:46:36|0.0030713
03:46:36|0.0030713
03:46:37|0.0030723
03:46:37|0.0030723
03:46:38|0.0030723
03:46:38|0.0030723
03:46:39|0.0030723
03:46:39|0.0030723
03:46:39|0.0030723
03:46:40|0.0030731
03:46:41|0.0030733
03:46:41|0.0030733
03:46:42|0.0030724
03:46:42|0.0030724
03:46:43|0.0030724
03:46:43|0.0030724
03:46:43|0.0030724
03:46:44|0.0030724
03:46:44|0.0030724
03:46:44|0.0030724
03:46:45|0.0030724
03:46:45|0.0030724
03:46:46|0.0030724
03:46:47|0.0030724
03:46:48|0.0030755
03:46:49|0.0030755
03:46:50|0.0030755
03:46:51|0.0030755
03:46:52|0.0030755
03:46:53|0.0030752
03:46:54|0.003076
03:46:54|0.0030759
03:46:55|0.0030758
03:46:56|0.003076
03:46:56|0.003076
03:46:58|0.003076
03:46:59|0.003076
03:46:59|0.003076
03:47:00|0.003076
03:47:00|0.003076
03:47:01|0.003076
03:47:01|0.003076
03:47:02|0.003076
03:47:03|0.003076
03:47:04|0.003076
03:47:04|0.003076
03:47:05|0.003076
03:47:05|0.0030757
03:47:06|0.0030757
03:47:07|0.0030757
03:47:07|0.0030757
03:47:08|0.0030757
03:47:09|0.0030757
03:47:10|0.0030757
03:47:10|0.0030757
03:47:10|0.0030757
03:47:11|0.0030757
03:47:11|0.0030757
03:47:11|0.0030757
03:47:12|0.0030757
03:47:13|0.0030744
03:47:13|0.0030746
03:47:14|0.0030746
03:47:14|0.0030746
03:47:15|0.0030727
03:47:15|0.0030727
03:47:16|0.0030727
03:47:17|0.0030733
03:47:17|0.0030733
03:47:18|0.0030733
03:47:19|0.0030733
03:47:19|0.0030717
03:47:19|0.0030717
03:47:20|0.0030717
03:47:20|0.0030717
03:47:21|0.0030717
03:47:21|0.0030717
03:47:21|0.0030717
03:47:22|0.0030717
03:47:22|0.0030721
03:47:23|0.0030721
03:47:23|0.0030721
03:47:24|0.0030721
03:47:25|0.0030721
03:47:25|0.0030721
03:47:26|0.0030721
03:47:27|0.0030721
03:47:27|0.0030721
03:47:28|0.0030721
03:47:29|0.0030741
03:47:29|0.0030742
03:47:30|0.0030742
03:47:30|0.0030742
03:47:31|0.0030765
03:47:31|0.0030765
03:47:32|0.0030765
03:47:32|0.0030765
03:47:33|0.0030765
03:47:33|0.0030772
03:47:33|0.0030772
03:47:33|0.0030759
03:47:34|0.0030759
03:47:34|0.0030759
03:47:35|0.0030759
03:47:36|0.0030759
03:47:36|0.0030759
03:47:37|0.0030759
03:47:37|0.0030799
03:47:38|0.0030799
03:47:38|0.0030799
03:47:38|0.0030799
03:47:39|0.0030799
03:47:40|0.0030799
03:47:40|0.0030799
03:47:40|0.0030799
03:47:41|0.0030799
03:47:42|0.0030799
03:47:42|0.0030799
03:47:44|0.0030799
03:47:44|0.0030799
03:47:45|0.0030799
03:47:45|0.0030795
03:47:46|0.0030795
03:47:47|0.0030797
03:47:47|0.0030786
03:47:48|0.0030786
03:47:48|0.0030786
03:47:49|0.0030786
03:47:50|0.00308
03:47:51|0.0030796
03:47:52|0.003078
03:47:53|0.003078
03:47:53|0.003078
03:47:54|0.003078
03:47:54|0.003078
03:47:54|0.003078
03:47:55|0.0030786
03:47:56|0.0030786
03:47:57|0.0030786
03:47:58|0.0030807
03:47:58|0.0030807
03:47:59|0.0030807
03:47:59|0.0030807
03:48:00|0.0030807
03:48:00|0.0030807
03:48:01|0.0030807
03:48:02|0.0030798
03:48:03|0.0030798
03:48:04|0.0030805
03:48:05|0.0030803
03:48:06|0.0030803
03:48:06|0.0030803
03:48:07|0.0030803
03:48:07|0.0030803
03:48:08|0.0030803
03:48:09|0.0030803
03:48:09|0.0030803
03:48:10|0.0030803
03:48:11|0.0030798
03:48:12|0.0030796
03:48:12|0.0030796
03:48:13|0.0030796
03:48:14|0.0030796
03:48:15|0.0030796
03:48:16|0.0030796
03:48:16|0.0030796
03:48:17|0.0030814
03:48:18|0.0030814
03:48:18|0.0030835
03:48:19|0.0030831
03:48:20|0.0030831
03:48:20|0.0030835
03:48:21|0.0030835
03:48:21|0.0030835
03:48:21|0.0030835
03:48:22|0.0030835
03:48:22|0.0030835
03:48:23|0.0030835
03:48:23|0.0030846
03:48:24|0.0030846
03:48:24|0.0030846
03:48:25|0.0030851
03:48:25|0.0030851
03:48:26|0.0030851
03:48:27|0.0030851
03:48:27|0.0030851
03:48:28|0.0030851
03:48:28|0.0030851
03:48:29|0.0030851
03:48:30|0.0030852
03:48:30|0.0030852
03:48:31|0.0030852
03:48:31|0.0030852
03:48:31|0.0030852
03:48:32|0.0030857
03:48:33|0.0030854
03:48:33|0.0030854
03:48:34|0.0030861
03:48:34|0.0030859
03:48:34|0.003087
03:48:35|0.0030872
03:48:36|0.0030872
03:48:36|0.0030868
03:48:37|0.0030868
03:48:38|0.0030861
03:48:38|0.0030861
03:48:38|0.0030868
03:48:39|0.0030876
03:48:40|0.0030876
03:48:41|0.0030857
03:48:41|0.0030857
03:48:42|0.0030851
03:48:42|0.0030851
03:48:42|0.0030851
03:48:43|0.0030851
03:48:44|0.0030851
03:48:44|0.0030862
03:48:44|0.0030862
03:48:45|0.0030862
03:48:46|0.0030859
03:48:47|0.003087
03:48:48|0.003087
03:48:48|0.003087
03:48:49|0.003087
03:48:49|0.003087
03:48:50|0.003087
03:48:51|0.0030881
03:48:52|0.0030881
03:48:53|0.0030881
03:48:54|0.0030881
03:48:55|0.0030881
03:48:55|0.0030881
03:48:57|0.0030849
03:48:58|0.0030849
03:48:58|0.0030849
03:48:59|0.0030849
03:49:00|0.0030849
03:49:01|0.0030849
03:49:03|0.0030849
03:49:03|0.0030849
03:49:05|0.0030826
03:49:05|0.0030822
03:49:06|0.0030822
03:49:06|0.0030828
03:49:07|0.0030828
03:49:08|0.0030828
03:49:09|0.0030816
03:49:09|0.0030816
03:49:10|0.0030809
03:49:11|0.0030811
03:49:11|0.0030808
03:49:12|0.0030808
03:49:12|0.003081
03:49:13|0.0030813
03:49:14|0.0030813
03:49:14|0.0030803
03:49:14|0.0030801
03:49:15|0.0030801
03:49:16|0.0030802
03:49:16|0.0030802
03:49:17|0.0030795
03:49:18|0.0030795
03:49:19|0.0030795
03:49:20|0.0030795
03:49:20|0.0030791
03:49:21|0.0030785
03:49:22|0.0030779
03:49:23|0.0030782
03:49:23|0.0030782
03:49:24|0.0030777
03:49:24|0.0030782
03:49:25|0.0030782
03:49:26|0.0030792
03:49:27|0.0030792
03:49:27|0.0030792
03:49:27|0.0030792
03:49:27|0.0030792
03:49:28|0.0030795
03:49:29|0.0030755
03:49:30|0.0030798
03:49:30|0.0030798
03:49:30|0.0030798
03:49:31|0.0030798
03:49:31|0.0030754
03:49:31|0.0030754
03:49:32|0.0030754
03:49:33|0.0030754
03:49:33|0.0030755
03:49:34|0.0030755
03:49:34|0.0030755
03:49:35|0.0030755
03:49:35|0.0030755
03:49:36|0.0030755
03:49:37|0.0030749
03:49:37|0.0030747
03:49:38|0.0030747
03:49:39|0.0030734
03:49:39|0.0030734
03:49:40|0.0030734
03:49:40|0.003073
03:49:40|0.003073
03:49:41|0.003073
03:49:41|0.0030729
03:49:41|0.0030729
03:49:42|0.0030729
03:49:42|0.0030747
03:49:43|0.0030749
03:49:43|0.0030749
03:49:44|0.0030749
03:49:44|0.0030749
03:49:45|0.0030749
03:49:45|0.0030749
03:49:45|0.0030749
03:49:46|0.0030731
03:49:46|0.0030731
03:49:47|0.0030731
03:49:47|0.0030731
03:49:48|0.0030731
03:49:48|0.0030731
03:49:48|0.0030723
03:49:49|0.0030723
03:49:49|0.0030723
03:49:50|0.0030718
03:49:51|0.003071
03:49:52|0.003071
03:49:52|0.003071
03:49:54|0.0030718
03:49:54|0.0030718
03:49:55|0.0030718
03:49:56|0.00307
03:49:56|0.00307
03:49:57|0.00307
03:49:57|0.00307
03:49:58|0.0030713
03:49:59|0.0030713
03:49:59|0.0030708
03:50:00|0.0030708
03:50:01|0.0030708
03:50:01|0.0030708
03:50:02|0.0030708
03:50:03|0.0030708
03:50:04|0.0030708
03:50:04|0.0030709
03:50:05|0.0030724
03:50:06|0.0030724
03:50:07|0.0030724
03:50:08|0.0030723
03:50:08|0.0030722
03:50:09|0.0030722
03:50:10|0.0030722
03:50:10|0.0030722
03:50:10|0.0030722
03:50:11|0.0030722
03:50:12|0.0030739
03:50:13|0.0030739
03:50:13|0.0030739
03:50:14|0.0030739
03:50:14|0.0030736
03:50:15|0.0030736
03:50:15|0.0030736
03:50:16|0.0030736
03:50:16|0.0030736
03:50:17|0.0030736
03:50:18|0.0030711
03:50:19|0.0030711
03:50:19|0.0030711
03:50:20|0.0030711
03:50:20|0.0030711
03:50:21|0.0030711
03:50:22|0.0030708
03:50:22|0.0030708
03:50:23|0.0030708
03:50:23|0.0030708
03:50:24|0.0030708
03:50:24|0.0030708
03:50:25|0.0030703
03:50:26|0.0030703
03:50:26|0.0030703
03:50:27|0.0030703
03:50:27|0.0030703
03:50:28|0.0030698
03:50:29|0.0030698
03:50:29|0.0030698
03:50:30|0.0030698
03:50:30|0.0030698
03:50:31|0.0030698
03:50:31|0.0030698
03:50:31|0.0030713
03:50:32|0.003071
03:50:33|0.003071
03:50:33|0.003071
03:50:34|0.003071
03:50:35|0.0030719
03:50:35|0.0030719
03:50:35|0.0030719
03:50:36|0.0030719
03:50:36|0.0030728
03:50:37|0.0030728
03:50:37|0.0030728
03:50:37|0.0030728
03:50:38|0.0030728
03:50:39|0.0030716
03:50:39|0.0030704
03:50:39|0.0030704
03:50:40|0.0030704
03:50:41|0.0030704
03:50:41|0.0030693
03:50:42|0.0030693
03:50:42|0.0030693
03:50:43|0.0030693
03:50:43|0.0030694
03:50:43|0.0030694
03:50:44|0.0030689
03:50:45|0.0030689
03:50:45|0.0030682
03:50:45|0.0030678
03:50:45|0.0030672
03:50:46|0.0030672
03:50:46|0.0030682
03:50:47|0.0030666
03:50:47|0.0030679
03:50:48|0.0030679
03:50:49|0.0030664
03:50:49|0.003066
03:50:50|0.0030659
03:50:50|0.0030664
03:50:51|0.0030664
03:50:51|0.0030664
03:50:52|0.0030664
03:50:53|0.0030657
03:50:54|0.0030668
03:50:55|0.0030668
03:50:56|0.0030668
03:50:57|0.0030668
03:50:58|0.0030681
03:50:58|0.0030686
03:50:59|0.0030686
03:50:59|0.0030686
03:51:01|0.0030699
03:51:02|0.0030699
03:51:02|0.0030699
03:51:03|0.0030701
03:51:04|0.0030703
03:51:04|0.0030703
03:51:05|0.0030703
03:51:06|0.0030705
03:51:06|0.0030705
03:51:07|0.0030705
03:51:08|0.0030705
03:51:09|0.0030705
03:51:10|0.0030705
03:51:10|0.0030705
03:51:11|0.0030705
03:51:12|0.0030721
03:51:12|0.0030705
03:51:13|0.0030705
03:51:13|0.0030705
03:51:14|0.0030705
03:51:14|0.0030705
03:51:15|0.0030705
03:51:15|0.0030705
03:51:16|0.0030705
03:51:16|0.0030705
03:51:17|0.0030705
03:51:18|0.0030705
03:51:18|0.0030705
03:51:19|0.0030705
03:51:20|0.0030752
03:51:20|0.0030716
03:51:21|0.0030716
03:51:21|0.0030716
03:51:22|0.003073
03:51:23|0.0030719
03:51:23|0.0030719
03:51:24|0.0030723
03:51:24|0.003073
03:51:25|0.003073
03:51:26|0.003073
03:51:26|0.003073
03:51:26|0.003073
03:51:27|0.003073
03:51:27|0.003073
03:51:28|0.003073
03:51:28|0.003073
03:51:29|0.003073
03:51:29|0.003073
03:51:30|0.003073
03:51:30|0.003073
03:51:30|0.0030696
03:51:32|0.0030696
03:51:32|0.0030696
03:51:33|0.0030695
03:51:33|0.0030695
03:51:34|0.0030696
03:51:35|0.003067
03:51:35|0.0030668
03:51:35|0.0030668
03:51:36|0.0030668
03:51:37|0.0030668
03:51:37|0.0030648
03:51:38|0.0030648
03:51:39|0.0030654
03:51:39|0.0030654
03:51:39|0.0030654
03:51:40|0.0030654
03:51:41|0.0030644
03:51:41|0.0030644
03:51:41|0.0030647
03:51:42|0.0030647
03:51:42|0.0030653
03:51:43|0.0030653
03:51:44|0.0030653
03:51:44|0.0030649
03:51:45|0.0030649
03:51:45|0.0030649
03:51:45|0.0030649
03:51:46|0.0030649
03:51:47|0.0030656
03:51:47|0.0030656
03:51:48|0.0030656
03:51:48|0.0030656
03:51:49|0.003066
03:51:49|0.003066
03:51:49|0.003066
03:51:50|0.003066
03:51:50|0.003068
03:51:51|0.003068
03:51:51|0.003068
03:51:52|0.003068
03:51:52|0.003068
03:51:53|0.003068
03:51:54|0.003068
03:51:55|0.0030681
03:51:57|0.0030676
03:51:58|0.0030678
03:51:58|0.0030678
03:52:00|0.0030682
03:52:01|0.0030682
03:52:01|0.0030682
03:52:02|0.0030687
03:52:03|0.0030688
03:52:03|0.0030686
03:52:05|0.0030688
03:52:06|0.0030688
03:52:07|0.003068
03:52:08|0.003068
03:52:08|0.003068
03:52:09|0.003068
03:52:10|0.003068
03:52:10|0.003068
03:52:11|0.003068
03:52:12|0.003068
03:52:12|0.003068
03:52:13|0.003068
03:52:14|0.0030647
03:52:14|0.0030647
03:52:15|0.0030647
03:52:16|0.0030669
03:52:17|0.0030669
03:52:18|0.003066
03:52:18|0.003066
03:52:19|0.003066
03:52:20|0.003066
03:52:20|0.003066
03:52:21|0.003066
03:52:22|0.003066
03:52:23|0.0030668
03:52:23|0.0030669
03:52:24|0.0030669
03:52:24|0.0030669
03:52:25|0.0030669
03:52:25|0.0030669
03:52:26|0.0030669
03:52:28|0.003064
03:52:29|0.0030634
03:52:29|0.0030632
03:52:30|0.003064
03:52:30|0.003064
03:52:31|0.0030631
03:52:32|0.003063
03:52:32|0.0030624
03:52:33|0.0030626
03:52:33|0.0030617
03:52:34|0.0030615
03:52:34|0.0030615
03:52:35|0.0030615
03:52:35|0.0030615
03:52:36|0.0030615
03:52:37|0.0030622
03:52:37|0.0030634
03:52:38|0.0030604
03:52:38|0.003061
03:52:39|0.0030618
03:52:40|0.0030618
03:52:40|0.0030618
03:52:41|0.0030618
03:52:41|0.0030618
03:52:42|0.003063
03:52:42|0.003063
03:52:43|0.003063
03:52:44|0.0030629
03:52:44|0.0030629
03:52:45|0.0030628
03:52:45|0.0030628
03:52:46|0.0030625
03:52:47|0.0030626
03:52:47|0.0030626
03:52:48|0.0030629
03:52:49|0.0030629
03:52:49|0.0030629
03:52:50|0.0030628
03:52:50|0.0030628
03:52:51|0.0030628
03:52:51|0.0030628
03:52:52|0.0030626
03:52:52|0.0030626
03:52:53|0.0030626
03:52:53|0.0030626
03:52:54|0.0030626
03:52:55|0.0030626
03:52:56|0.0030617
03:52:57|0.0030617
03:52:58|0.0030617
03:52:58|0.0030628
03:52:59|0.0030628
03:53:00|0.0030628
03:53:00|0.0030616
03:53:01|0.0030616
03:53:02|0.0030616
03:53:04|0.0030616
03:53:04|0.0030616
03:53:05|0.0030607
03:53:06|0.0030607
03:53:06|0.0030607
03:53:06|0.0030605
03:53:07|0.0030605
03:53:08|0.0030605
03:53:09|0.0030605
03:53:09|0.0030591
03:53:10|0.003056
03:53:10|0.0030572
03:53:11|0.0030573
03:53:12|0.0030573
03:53:12|0.0030573
03:53:13|0.0030573
03:53:14|0.0030573
03:53:14|0.0030573
03:53:15|0.0030591
03:53:16|0.0030591
03:53:16|0.0030591
03:53:16|0.0030591
03:53:17|0.0030591
03:53:17|0.0030591
03:53:18|0.0030575
03:53:18|0.0030579
03:53:19|0.0030579
03:53:19|0.0030579
03:53:20|0.0030579
03:53:20|0.0030571
03:53:20|0.0030571
03:53:21|0.0030571
03:53:22|0.0030571
03:53:22|0.0030571
03:53:23|0.0030571
03:53:23|0.0030571
03:53:24|0.0030571
03:53:24|0.0030571
03:53:25|0.0030571
03:53:25|0.0030571
03:53:27|0.0030571
03:53:27|0.0030571
03:53:28|0.0030571
03:53:29|0.0030571
03:53:29|0.0030592
03:53:30|0.0030592
03:53:30|0.0030592
03:53:31|0.0030592
03:53:32|0.0030608
03:53:33|0.0030594
03:53:33|0.0030594
03:53:34|0.0030603
03:53:34|0.0030603
03:53:35|0.0030603
03:53:36|0.0030603
03:53:36|0.0030606
03:53:37|0.0030626
03:53:38|0.0030625
03:53:38|0.0030633
03:53:38|0.0030633
03:53:39|0.0030633
03:53:39|0.0030633
03:53:39|0.0030633
03:53:40|0.0030633
03:53:40|0.0030633
03:53:41|0.0030649
03:53:41|0.0030649
03:53:42|0.0030649
03:53:42|0.0030666
03:53:43|0.0030666
03:53:44|0.0030662
03:53:44|0.0030671
03:53:45|0.003068
03:53:45|0.0030664
03:53:46|0.0030664
03:53:46|0.0030635
03:53:47|0.0030635
03:53:47|0.0030635
03:53:48|0.0030635
03:53:48|0.0030635
03:53:49|0.0030635
03:53:50|0.0030635
03:53:51|0.0030635
03:53:51|0.0030628
03:53:52|0.0030628
03:53:52|0.0030658
03:53:53|0.003065
03:53:54|0.0030647
03:53:54|0.0030647
03:53:54|0.0030647
03:53:55|0.0030647
03:53:56|0.0030654
03:53:57|0.0030702
03:53:57|0.003068
03:53:59|0.0030679
03:54:00|0.0030679
03:54:01|0.0030679
03:54:02|0.0030639
03:54:03|0.0030625
03:54:04|0.0030625
03:54:04|0.0030639
03:54:05|0.0030639
03:54:06|0.0030639
03:54:06|0.0030639
03:54:07|0.0030639
03:54:08|0.0030639
03:54:08|0.0030639
03:54:09|0.0030639
03:54:10|0.0030639
03:54:11|0.0030639
03:54:12|0.0030639
03:54:12|0.0030624
03:54:13|0.0030624
03:54:14|0.0030631
03:54:14|0.0030631
03:54:15|0.0030631
03:54:16|0.0030631
03:54:17|0.0030623
03:54:17|0.0030623
03:54:18|0.0030623
03:54:19|0.0030623
03:54:20|0.0030623
03:54:20|0.0030623
03:54:21|0.0030623
03:54:22|0.0030629
03:54:23|0.0030629
03:54:24|0.0030622
03:54:24|0.0030635
03:54:25|0.0030614
03:54:26|0.0030614
03:54:26|0.0030614
03:54:27|0.0030614
03:54:28|0.0030614
03:54:28|0.0030614
03:54:28|0.0030614
03:54:29|0.0030614
03:54:29|0.0030632
03:54:29|0.0030632
03:54:30|0.0030632
03:54:31|0.0030632
03:54:31|0.0030632
03:54:32|0.0030632
03:54:32|0.0030632
03:54:33|0.0030632
03:54:34|0.0030632
03:54:34|0.0030647
03:54:35|0.0030647
03:54:36|0.0030647
03:54:36|0.0030647
03:54:37|0.0030647
03:54:37|0.0030651
03:54:37|0.0030651
03:54:38|0.0030651
03:54:39|0.0030651
03:54:40|0.0030651
03:54:40|0.0030651
03:54:41|0.0030651
03:54:42|0.0030651
03:54:42|0.0030651
03:54:43|0.0030651
03:54:43|0.0030651
03:54:44|0.0030651
03:54:44|0.0030651
03:54:45|0.0030651
03:54:45|0.0030651
03:54:46|0.0030651
03:54:46|0.0030651
03:54:46|0.0030651
03:54:47|0.0030651
03:54:47|0.0030651
03:54:48|0.0030651
03:54:48|0.0030651
03:54:49|0.0030615
03:54:49|0.0030615
03:54:50|0.0030615
03:54:50|0.0030615
03:54:51|0.0030615
03:54:51|0.0030615
03:54:52|0.0030615
03:54:52|0.0030627
03:54:53|0.0030627
03:54:54|0.0030627
03:54:55|0.0030627
03:54:55|0.0030627
03:54:56|0.0030627
03:54:57|0.0030627
03:54:57|0.0030614
03:54:59|0.0030614
03:55:00|0.0030602
03:55:01|0.0030602
03:55:01|0.0030602
03:55:02|0.0030602
03:55:02|0.0030602
03:55:02|0.0030602
03:55:04|0.0030627
03:55:05|0.0030627
03:55:05|0.0030627
03:55:06|0.0030627
03:55:06|0.0030627
03:55:07|0.0030627
03:55:08|0.0030627
03:55:08|0.0030627
03:55:09|0.0030627
03:55:09|0.0030627
03:55:10|0.0030673
03:55:11|0.0030673
03:55:11|0.0030673
03:55:12|0.0030673
03:55:12|0.0030673
03:55:13|0.0030673
03:55:14|0.0030673
03:55:14|0.0030673
03:55:15|0.00307
03:55:16|0.00307
03:55:16|0.0030698
03:55:17|0.0030688
03:55:18|0.0030688
03:55:18|0.0030688
03:55:19|0.0030688
03:55:19|0.00307
03:55:20|0.00307
03:55:20|0.00307
03:55:21|0.00307
03:55:22|0.00307
03:55:22|0.0030704
03:55:23|0.0030704
03:55:24|0.0030718
03:55:24|0.003072
03:55:24|0.003072
03:55:25|0.003072
03:55:25|0.0030726
03:55:26|0.0030726
03:55:26|0.0030726
03:55:27|0.0030739
03:55:28|0.0030735
03:55:28|0.0030735
03:55:29|0.0030745
03:55:29|0.0030745
03:55:29|0.0030745
03:55:30|0.0030745
03:55:30|0.0030745
03:55:31|0.0030729
03:55:31|0.003073
03:55:32|0.003073
03:55:32|0.0030748
03:55:32|0.0030748
03:55:33|0.0030748
03:55:33|0.0030745
03:55:34|0.0030745
03:55:35|0.0030742
03:55:35|0.0030742
03:55:36|0.0030742
03:55:36|0.0030742
03:55:37|0.0030742
03:55:37|0.0030742
03:55:38|0.0030752
03:55:38|0.003074
03:55:39|0.003074
03:55:39|0.003074
03:55:40|0.003074
03:55:40|0.003074
03:55:41|0.0030728
03:55:42|0.0030728
03:55:42|0.0030728
03:55:42|0.0030728
03:55:43|0.0030721
03:55:43|0.0030721
03:55:44|0.0030721
03:55:44|0.0030721
03:55:44|0.0030721
03:55:45|0.0030721
03:55:45|0.0030721
03:55:46|0.0030721
03:55:47|0.0030721
03:55:47|0.0030721
03:55:47|0.0030721
03:55:48|0.0030736
03:55:48|0.0030715
03:55:49|0.0030714
03:55:49|0.0030714
03:55:49|0.0030717
03:55:50|0.0030717
03:55:50|0.0030717
03:55:51|0.0030717
03:55:51|0.0030717
03:55:52|0.0030717
03:55:52|0.0030717
03:55:53|0.0030717
03:55:54|0.0030717
03:55:54|0.0030717
03:55:55|0.0030717
03:55:55|0.0030717
03:55:56|0.0030735
03:55:56|0.0030735
03:55:58|0.0030735
03:55:59|0.0030746
03:56:00|0.0030746
03:56:01|0.0030746
03:56:02|0.0030746
03:56:03|0.0030746
03:56:04|0.0030746
03:56:05|0.0030746
03:56:05|0.0030746
03:56:06|0.0030746
03:56:07|0.0030746
03:56:07|0.0030722
03:56:08|0.0030722
03:56:09|0.0030722
03:56:09|0.0030707
03:56:10|0.0030707
03:56:11|0.0030707
03:56:11|0.0030707
03:56:12|0.0030694
03:56:13|0.0030694
03:56:14|0.0030694
03:56:14|0.0030691
03:56:15|0.0030691
03:56:15|0.0030691
03:56:16|0.0030675
03:56:17|0.0030675
03:56:17|0.0030675
03:56:18|0.0030675
03:56:18|0.0030675
03:56:19|0.0030675
03:56:19|0.0030675
03:56:20|0.0030675
03:56:20|0.0030675
03:56:21|0.0030675
03:56:22|0.0030665
03:56:22|0.0030663
03:56:23|0.0030663
03:56:23|0.0030663
03:56:24|0.0030663
03:56:24|0.0030675
03:56:25|0.0030675
03:56:25|0.0030675
03:56:26|0.0030675
03:56:27|0.0030665
03:56:28|0.0030661
03:56:28|0.0030661
03:56:29|0.0030661
03:56:29|0.0030662
03:56:30|0.0030662
03:56:30|0.0030673
03:56:31|0.0030675
03:56:32|0.0030675
03:56:32|0.0030671
03:56:33|0.0030672
03:56:33|0.0030672
03:56:34|0.0030672
03:56:35|0.0030672
03:56:35|0.0030672
03:56:36|0.0030672
03:56:37|0.0030672
03:56:37|0.0030672
03:56:37|0.0030683
03:56:38|0.0030683
03:56:38|0.0030683
03:56:39|0.0030683
03:56:40|0.0030683
03:56:41|0.003069
03:56:41|0.0030691
03:56:42|0.0030691
03:56:42|0.0030691
03:56:43|0.0030691
03:56:43|0.0030691
03:56:44|0.0030691
03:56:44|0.0030691
03:56:45|0.0030691
03:56:45|0.0030692
03:56:46|0.0030692
03:56:46|0.0030692
03:56:47|0.0030692
03:56:47|0.0030692
03:56:48|0.0030692
03:56:48|0.0030692
03:56:49|0.0030692
03:56:49|0.0030692
03:56:50|0.0030662
03:56:51|0.003065
03:56:51|0.003065
03:56:52|0.003065
03:56:52|0.003065
03:56:53|0.003065
03:56:53|0.003065
03:56:53|0.003065
03:56:54|0.003065
03:56:55|0.003065
03:56:55|0.003065
03:56:56|0.003065
03:56:57|0.003065
03:56:57|0.003065
03:56:57|0.003065
03:56:58|0.003065
03:56:58|0.003065
03:57:00|0.0030658
03:57:01|0.0030658
03:57:02|0.0030633
03:57:02|0.003065
03:57:03|0.003065
03:57:04|0.003065
03:57:04|0.003065
03:57:05|0.0030653
03:57:06|0.0030653
03:57:07|0.0030653
03:57:08|0.0030653
03:57:08|0.0030653
03:57:09|0.0030653
03:57:10|0.0030653
03:57:10|0.0030653
03:57:11|0.0030653
03:57:12|0.0030639
03:57:13|0.0030639
03:57:14|0.0030639
03:57:14|0.0030634
03:57:15|0.0030634
03:57:15|0.0030634
03:57:16|0.0030634
03:57:17|0.0030629
03:57:18|0.0030629
03:57:19|0.0030629
03:57:19|0.0030629
03:57:20|0.0030632
03:57:21|0.0030609
03:57:21|0.0030609
03:57:21|0.0030609
03:57:22|0.0030609
03:57:22|0.0030609
03:57:23|0.0030603
03:57:23|0.0030603
03:57:24|0.0030603
03:57:24|0.0030632
03:57:25|0.0030632
03:57:25|0.0030632
03:57:26|0.0030632
03:57:27|0.0030632
03:57:27|0.0030606
03:57:28|0.0030597
03:57:28|0.0030588
03:57:28|0.0030588
03:57:29|0.0030588
03:57:29|0.0030588
03:57:30|0.0030588
03:57:31|0.0030588
03:57:32|0.0030635
03:57:32|0.0030635
03:57:32|0.0030635
03:57:33|0.0030635
03:57:34|0.0030635
03:57:34|0.0030635
03:57:34|0.0030635
03:57:35|0.0030635
03:57:35|0.0030635
03:57:36|0.0030635
03:57:36|0.0030635
03:57:36|0.0030635
03:57:37|0.0030609
03:57:38|0.0030609
03:57:39|0.0030612
03:57:39|0.0030612
03:57:39|0.0030612
03:57:40|0.0030612
03:57:40|0.0030613
03:57:41|0.0030612
03:57:41|0.0030612
03:57:41|0.0030612
03:57:42|0.0030612
03:57:42|0.0030612
03:57:42|0.0030612
03:57:43|0.0030612
03:57:43|0.0030612
03:57:44|0.0030613
03:57:44|0.0030613
03:57:45|0.0030613
03:57:46|0.0030613
03:57:46|0.0030613
03:57:47|0.0030636
03:57:48|0.0030614
03:57:48|0.0030617
03:57:49|0.0030637
03:57:49|0.0030637
03:57:50|0.0030637
03:57:50|0.0030637
03:57:51|0.0030637
03:57:51|0.0030637
03:57:52|0.0030637
03:57:52|0.0030637
03:57:53|0.0030637
03:57:54|0.0030637
03:57:54|0.0030637
03:57:55|0.0030642
03:57:55|0.0030642
03:57:55|0.0030645
03:57:56|0.0030642
03:57:56|0.0030628
03:57:57|0.0030628
03:57:57|0.0030628
03:57:58|0.0030632
03:57:58|0.0030632
03:57:58|0.0030632
03:57:59|0.0030632
03:58:00|0.0030632
03:58:01|0.0030642
03:58:02|0.0030639
03:58:03|0.0030639
03:58:03|0.0030639
03:58:04|0.0030643
03:58:05|0.0030643
03:58:05|0.0030643
03:58:05|0.0030643
03:58:06|0.0030643
03:58:07|0.0030643
03:58:08|0.0030638
03:58:08|0.003064
03:58:09|0.003064
03:58:10|0.0030648
03:58:10|0.0030648
03:58:11|0.0030648
03:58:11|0.0030648
03:58:12|0.0030648
03:58:14|0.0030648
03:58:14|0.0030648
03:58:15|0.0030631
03:58:16|0.0030631
03:58:16|0.0030631
03:58:17|0.0030631
03:58:17|0.0030631
03:58:18|0.0030631
03:58:19|0.0030631
03:58:19|0.0030631
03:58:20|0.0030631
03:58:21|0.0030631
03:58:22|0.0030631
03:58:23|0.0030631
03:58:23|0.0030631
03:58:24|0.0030631
03:58:25|0.0030631
03:58:25|0.0030631
03:58:26|0.0030631
03:58:27|0.0030631
03:58:27|0.0030631
03:58:27|0.0030631
03:58:28|0.0030627
03:58:28|0.0030627
03:58:29|0.0030627
03:58:29|0.003063
03:58:30|0.0030613
03:58:31|0.0030613
03:58:31|0.0030613
03:58:32|0.0030613
03:58:32|0.0030613
03:58:33|0.0030613
03:58:34|0.0030613
03:58:34|0.0030613
03:58:35|0.0030613
03:58:35|0.0030613
03:58:35|0.0030613
03:58:36|0.0030613
03:58:36|0.0030623
03:58:37|0.0030623
03:58:37|0.0030623
03:58:38|0.0030623
03:58:38|0.0030623
03:58:39|0.0030623
03:58:39|0.0030623
03:58:39|0.0030623
03:58:40|0.0030623
03:58:41|0.0030623
03:58:41|0.003061
03:58:42|0.0030587
03:58:43|0.0030591
03:58:43|0.0030585
03:58:43|0.0030585
03:58:44|0.0030585
03:58:44|0.0030585
03:58:45|0.0030585
03:58:46|0.0030585
03:58:46|0.0030585
03:58:47|0.0030597
03:58:47|0.0030597
03:58:48|0.0030597
03:58:48|0.0030597
03:58:49|0.0030621
03:58:49|0.0030612
03:58:49|0.0030612
03:58:50|0.0030612
03:58:50|0.0030612
03:58:51|0.0030612
03:58:52|0.0030612
03:58:52|0.0030612
03:58:52|0.0030612
03:58:53|0.0030612
03:58:53|0.0030597
03:58:54|0.0030597
03:58:54|0.0030597
03:58:55|0.0030597
03:58:55|0.0030597
03:58:56|0.0030597
03:58:57|0.0030597
03:58:57|0.0030583
03:58:58|0.0030583
03:58:58|0.0030583
03:58:59|0.0030583
03:58:59|0.0030583
03:59:00|0.0030583
03:59:01|0.0030583
03:59:02|0.0030606
03:59:04|0.0030606
03:59:04|0.0030606
03:59:05|0.0030606
03:59:06|0.0030605
03:59:06|0.0030605
03:59:08|0.0030608
03:59:08|0.0030608
03:59:09|0.0030608
03:59:10|0.0030608
03:59:10|0.0030604
03:59:11|0.0030604
03:59:12|0.0030588
03:59:12|0.0030588
03:59:13|0.0030588
03:59:14|0.0030588
03:59:14|0.0030588
03:59:15|0.0030588
03:59:15|0.0030588
03:59:16|0.0030588
03:59:16|0.0030588
03:59:17|0.0030588
03:59:18|0.0030588
03:59:18|0.0030588
03:59:19|0.0030588
03:59:20|0.0030588
03:59:20|0.0030588
03:59:21|0.0030588
03:59:22|0.0030588
03:59:22|0.0030601
03:59:23|0.00306
03:59:23|0.00306
03:59:24|0.00306
03:59:25|0.00306
03:59:26|0.00306
03:59:26|0.00306
03:59:27|0.00306
03:59:27|0.00306
03:59:28|0.00306
03:59:28|0.00306
03:59:29|0.00306
03:59:29|0.00306
03:59:30|0.00306
03:59:30|0.00306
03:59:31|0.0030621
03:59:32|0.0030621
03:59:33|0.0030621
03:59:33|0.0030621
03:59:34|0.0030621
03:59:34|0.0030621
03:59:35|0.0030621
03:59:35|0.0030621
03:59:36|0.0030621
03:59:36|0.0030621
03:59:37|0.003063
03:59:38|0.003063
03:59:38|0.003063
03:59:39|0.003063
03:59:39|0.003063
03:59:40|0.003063
03:59:41|0.003063
03:59:41|0.003063
03:59:42|0.003063
03:59:42|0.003063
03:59:43|0.003063
03:59:43|0.003063
03:59:44|0.003063
03:59:45|0.0030619
03:59:45|0.0030619
03:59:45|0.0030619
03:59:46|0.0030619
03:59:46|0.0030619
03:59:47|0.0030619
03:59:48|0.0030619
03:59:48|0.0030619
03:59:48|0.0030619
03:59:49|0.0030619
03:59:49|0.0030619
03:59:49|0.0030619
03:59:50|0.0030619
03:59:51|0.0030619
03:59:51|0.0030599
03:59:52|0.0030599
03:59:52|0.0030599
03:59:53|0.0030599
03:59:53|0.0030599
03:59:53|0.0030599
03:59:54|0.0030599
03:59:54|0.0030599
03:59:56|0.003061
03:59:56|0.0030655
03:59:56|0.0030655
03:59:57|0.0030655
03:59:58|0.0030655
03:59:58|0.0030655
03:59:59|0.0030664
03:59:59|0.0030664
03:59:59|0.0030664
04:00:00|0.0030664
04:00:00|0.0030664
04:00:01|0.0030664
04:00:02|0.003066
04:00:04|0.0030664
04:00:04|0.0030681
04:00:06|0.0030692
04:00:06|0.0030692
04:00:07|0.0030692
04:00:07|0.0030692
04:00:08|0.0030696
04:00:09|0.0030696
04:00:10|0.0030704
04:00:10|0.0030703
04:00:11|0.0030703
04:00:11|0.0030729
04:00:12|0.0030729
04:00:12|0.0030748
04:00:13|0.0030736
04:00:13|0.0030742
04:00:14|0.0030742
04:00:15|0.0030746
04:00:15|0.0030749
04:00:15|0.0030749
04:00:16|0.0030749
04:00:16|0.0030749
04:00:16|0.0030749
04:00:17|0.0030749
04:00:17|0.0030749
04:00:18|0.0030749
04:00:18|0.0030729
04:00:19|0.0030729
04:00:19|0.0030729
04:00:25|0.0030723
04:00:26|0.0030723
04:00:26|0.0030723
04:00:27|0.0030723
04:00:28|0.0030723
04:00:28|0.0030723
04:00:28|0.0030723
04:00:29|0.0030723
04:00:29|0.0030723
04:00:30|0.0030723
04:00:30|0.0030723
04:00:31|0.0030723
04:00:32|0.0030711
04:00:32|0.0030711
04:00:33|0.0030711
04:00:33|0.0030705
04:00:34|0.0030705
04:00:34|0.0030705
04:00:35|0.0030705
04:00:36|0.0030692
04:00:36|0.0030692
04:00:36|0.0030692
04:00:37|0.0030692
04:00:38|0.0030686
04:00:39|0.0030686
04:00:40|0.0030686
04:00:40|0.0030692
04:00:41|0.0030692
04:00:41|0.0030676
04:00:42|0.0030676
04:00:42|0.0030686
04:00:43|0.0030686
04:00:43|0.0030686
04:00:43|0.0030686
04:00:44|0.0030686
04:00:44|0.0030672
04:00:45|0.0030672
04:00:45|0.0030672
04:00:45|0.0030674
04:00:46|0.0030674
04:00:46|0.0030668
04:00:46|0.0030658
04:00:47|0.0030656
04:00:48|0.0030656
04:00:48|0.0030656
04:00:49|0.0030656
04:00:49|0.0030656
04:00:50|0.0030656
04:00:51|0.0030644
04:00:51|0.0030644
04:00:52|0.0030644
04:00:52|0.0030644
04:00:53|0.0030644
04:00:53|0.0030644
04:00:53|0.0030644
04:00:54|0.0030644
04:00:54|0.0030644
04:00:55|0.0030644
04:00:55|0.0030644
04:00:56|0.0030631
04:00:56|0.0030631
04:00:57|0.0030631
04:00:57|0.0030631
04:00:58|0.0030631
04:00:58|0.0030631
04:00:58|0.0030624
04:00:59|0.0030624
04:00:59|0.0030624
04:01:00|0.0030624
04:01:00|0.0030624
04:01:01|0.0030624
04:01:01|0.0030624
04:01:02|0.0030624
04:01:03|0.0030655
04:01:04|0.0030655
04:01:05|0.0030655
04:01:05|0.0030655
04:01:05|0.0030655
04:01:06|0.0030655
04:01:07|0.0030687
04:01:07|0.0030659
04:01:08|0.0030697
04:01:09|0.0030697
04:01:10|0.0030697
04:01:11|0.0030728
04:01:11|0.0030736
04:01:12|0.0030737
04:01:13|0.0030734
04:01:13|0.0030739
04:01:14|0.0030739
04:01:15|0.0030749
04:01:16|0.0030766
04:01:16|0.0030762
04:01:17|0.0030762
04:01:17|0.0030762
04:01:18|0.0030777
04:01:19|0.0030786
04:01:19|0.0030791
04:01:19|0.0030791
04:01:21|0.0030803
04:01:22|0.0030794
04:01:22|0.0030794
04:01:23|0.0030794
04:01:24|0.0030794
04:01:24|0.0030794
04:01:25|0.0030806
04:01:26|0.0030798
04:01:26|0.0030814
04:01:27|0.0030814
04:01:27|0.00308
04:01:28|0.00308
04:01:28|0.00308
04:01:29|0.0030788
04:01:30|0.0030788
04:01:30|0.0030788
04:01:31|0.0030788
04:01:31|0.0030788
04:01:31|0.0030788
04:01:32|0.0030788
04:01:33|0.0030779
04:01:34|0.0030779
04:01:34|0.0030779
04:01:35|0.0030779
04:01:35|0.0030814
04:01:35|0.0030814
04:01:36|0.0030814
04:01:36|0.0030814
04:01:37|0.0030814
04:01:37|0.0030814
04:01:38|0.0030814
04:01:39|0.0030814
04:01:39|0.0030814
04:01:39|0.0030814
04:01:40|0.0030814
04:01:41|0.0030814
04:01:41|0.0030806
04:01:42|0.0030806
04:01:42|0.0030806
04:01:43|0.0030806
04:01:43|0.0030806
04:01:43|0.0030806
04:01:44|0.0030806
04:01:45|0.0030773
04:01:45|0.0030773
04:01:46|0.0030773
04:01:46|0.0030801
04:01:47|0.0030801
04:01:47|0.0030801
04:01:48|0.0030801
04:01:49|0.0030801
04:01:49|0.0030801
04:01:49|0.0030801
04:01:50|0.0030801
04:01:51|0.0030801
04:01:52|0.0030801
04:01:52|0.0030801
04:01:52|0.0030801
04:01:53|0.0030801
04:01:53|0.0030801
04:01:54|0.0030801
04:01:55|0.0030773
04:01:55|0.0030773
04:01:56|0.0030773
04:01:56|0.0030773
04:01:56|0.0030773
04:01:57|0.0030773
04:01:57|0.0030766
04:01:58|0.0030757
04:01:58|0.0030758
04:01:58|0.0030758
04:01:59|0.0030758
04:01:59|0.0030758
04:02:00|0.0030758
04:02:00|0.0030758
04:02:00|0.0030758
04:02:01|0.0030758
04:02:01|0.0030758
04:02:02|0.0030758
04:02:02|0.0030754
04:02:02|0.0030754
04:02:03|0.0030754
04:02:04|0.0030743
04:02:05|0.0030764
04:02:05|0.0030764
04:02:06|0.0030764
04:02:07|0.0030764
04:02:08|0.0030764
04:02:09|0.0030764
04:02:09|0.0030762
04:02:11|0.0030762
04:02:11|0.0030762
04:02:12|0.0030762
04:02:13|0.0030787
04:02:14|0.0030771
04:02:14|0.0030771
04:02:14|0.0030771
04:02:15|0.0030771
04:02:15|0.0030771
04:02:17|0.0030771
04:02:17|0.0030782
04:02:18|0.0030795
04:02:18|0.0030784
04:02:19|0.0030784
04:02:20|0.0030784
04:02:20|0.0030795
04:02:21|0.0030795
04:02:22|0.0030789
04:02:22|0.0030789
04:02:23|0.0030789
04:02:23|0.0030792
04:02:24|0.0030792
04:02:25|0.0030792
04:02:25|0.0030792
04:02:26|0.0030785
04:02:27|0.0030785
04:02:28|0.0030785
04:02:28|0.0030785
04:02:28|0.0030785
04:02:29|0.0030785
04:02:29|0.0030785
04:02:30|0.0030785
04:02:31|0.0030785
04:02:31|0.0030785
04:02:31|0.0030785
04:02:32|0.0030749
04:02:32|0.0030765
04:02:33|0.0030765
04:02:34|0.0030765
04:02:34|0.0030753
04:02:34|0.0030752
04:02:35|0.0030752
04:02:35|0.0030752
04:02:35|0.0030752
04:02:36|0.0030752
04:02:36|0.0030752
04:02:38|0.0030752
04:02:38|0.003075
04:02:39|0.003075
04:02:39|0.003075
04:02:40|0.003075
04:02:40|0.0030761
04:02:41|0.0030761
04:02:41|0.0030761
04:02:42|0.0030761
04:02:42|0.0030761
04:02:42|0.0030761
04:02:43|0.0030761
04:02:43|0.0030761
04:02:44|0.0030761
04:02:44|0.0030761
04:02:45|0.0030761
04:02:45|0.0030761
04:02:46|0.0030761
04:02:46|0.0030761
04:02:47|0.0030758
04:02:47|0.0030758
04:02:48|0.0030758
04:02:49|0.0030758
04:02:49|0.0030758
04:02:49|0.0030758
04:02:50|0.0030758
04:02:51|0.0030758
04:02:51|0.0030758
04:02:52|0.0030758
04:02:52|0.0030758
04:02:53|0.0030758
04:02:53|0.0030758
04:02:53|0.0030758
04:02:54|0.0030758
04:02:54|0.0030758
04:02:55|0.0030758
04:02:56|0.0030761
04:02:56|0.0030768
04:02:57|0.0030768
04:02:57|0.0030767
04:02:58|0.0030767
04:02:59|0.0030759
04:02:59|0.0030759
04:02:59|0.0030759
04:03:00|0.0030759
04:03:00|0.0030759
04:03:01|0.0030759
04:03:01|0.0030759
04:03:01|0.0030759
04:03:01|0.0030759
04:03:02|0.0030759
04:03:02|0.0030759
04:03:03|0.0030759
04:03:03|0.0030768
04:03:04|0.0030768
04:03:05|0.0030775
04:03:06|0.0030775
04:03:06|0.0030775
04:03:07|0.0030777
04:03:08|0.0030777
04:03:09|0.0030775
04:03:11|0.0030775
04:03:11|0.0030775
04:03:12|0.0030775
04:03:13|0.0030775
04:03:13|0.0030775
04:03:13|0.0030775
04:03:14|0.0030775
04:03:15|0.0030775
04:03:15|0.003076
04:03:16|0.003076
04:03:17|0.003075
04:03:17|0.0030738
04:03:18|0.0030738
04:03:18|0.0030744
04:03:19|0.0030757
04:03:19|0.0030757
04:03:20|0.0030757
04:03:20|0.0030757
04:03:22|0.0030757
04:03:22|0.0030757
04:03:23|0.0030757
04:03:24|0.0030757
04:03:24|0.003078
04:03:25|0.003078
04:03:25|0.003078
04:03:26|0.003078
04:03:26|0.003078
04:03:27|0.003078
04:03:28|0.003078
04:03:28|0.003078
04:03:29|0.003078
04:03:29|0.003078
04:03:29|0.003078
04:03:30|0.003078
04:03:31|0.003078
04:03:32|0.003078
04:03:32|0.0030772
04:03:33|0.0030772
04:03:34|0.0030772
04:03:35|0.0030772
04:03:35|0.0030772
04:03:35|0.0030772
04:03:36|0.0030772
04:03:36|0.0030772
04:03:36|0.0030772
04:03:37|0.0030772
04:03:37|0.0030767
04:03:38|0.0030767
04:03:39|0.0030767
04:03:39|0.0030767
04:03:40|0.0030767
04:03:40|0.0030767
04:03:40|0.0030765
04:03:41|0.0030765
04:03:42|0.0030765
04:03:42|0.0030765
04:03:43|0.0030765
04:03:43|0.0030765
04:03:44|0.003076
04:03:44|0.003076
04:03:45|0.003076
04:03:45|0.003076
04:03:46|0.0030741
04:03:46|0.0030741
04:03:47|0.0030758
04:03:47|0.0030758
04:03:48|0.0030758
04:03:48|0.0030758
04:03:49|0.0030741
04:03:49|0.0030741
04:03:50|0.0030741
04:03:50|0.003075
04:03:51|0.003075
04:03:51|0.003074
04:03:51|0.003074
04:03:52|0.003074
04:03:52|0.003074
04:03:53|0.003074
04:03:53|0.003074
04:03:54|0.0030738
04:03:55|0.0030738
04:03:55|0.0030738
04:03:56|0.0030738
04:03:56|0.0030738
04:03:57|0.0030738
04:03:57|0.0030733
04:03:58|0.0030733
04:03:59|0.0030733
04:03:59|0.0030733
04:03:59|0.0030733
04:04:00|0.0030733
04:04:01|0.0030733
04:04:01|0.0030708
04:04:01|0.0030708
04:04:01|0.0030708
04:04:02|0.0030708
04:04:02|0.0030708
04:04:03|0.0030708
04:04:04|0.0030708
04:04:04|0.0030708
04:04:05|0.0030708
04:04:05|0.0030708
04:04:07|0.0030708
04:04:07|0.0030708
04:04:09|0.0030708
04:04:10|0.0030719
04:04:11|0.003071
04:04:11|0.003071
04:04:12|0.003071
04:04:13|0.0030708
04:04:13|0.0030708
04:04:14|0.0030708
04:04:14|0.0030708
04:04:15|0.0030708
04:04:15|0.0030708
04:04:15|0.0030708
04:04:16|0.0030708
04:04:17|0.0030708
04:04:18|0.0030706
04:04:18|0.0030694
04:04:19|0.0030699
04:04:20|0.0030699
04:04:21|0.0030689
04:04:21|0.0030683
04:04:21|0.0030683
04:04:23|0.0030683
04:04:23|0.0030683
04:04:24|0.0030676
04:04:25|0.0030676
04:04:25|0.0030695
04:04:26|0.0030695
04:04:26|0.0030696
04:04:27|0.0030696
04:04:28|0.0030696
04:04:29|0.0030678
04:04:29|0.0030678
04:04:30|0.0030678
04:04:30|0.0030678
04:04:31|0.0030696
04:04:32|0.0030696
04:04:33|0.0030696
04:04:33|0.0030696
04:04:33|0.0030696
04:04:34|0.0030696
04:04:34|0.0030708
04:04:35|0.0030701
04:04:35|0.0030701
04:04:36|0.0030701
04:04:36|0.0030701
04:04:37|0.0030703
04:04:37|0.0030703
04:04:38|0.0030708
04:04:39|0.0030708
04:04:39|0.0030708
04:04:40|0.0030708
04:04:40|0.0030708
04:04:41|0.0030708
04:04:41|0.0030708
04:04:42|0.0030708
04:04:42|0.0030708
04:04:43|0.0030708
04:04:44|0.0030708
04:04:44|0.0030708
04:04:45|0.0030708
04:04:45|0.0030708
04:04:46|0.0030708
04:04:46|0.0030708
04:04:47|0.0030708
04:04:47|0.0030708
04:04:47|0.0030708
04:04:48|0.0030708
04:04:48|0.0030708
04:04:49|0.0030708
04:04:50|0.0030708
04:04:50|0.0030708
04:04:50|0.0030708
04:04:51|0.0030708
04:04:51|0.0030708
04:04:51|0.0030708
04:04:52|0.0030708
04:04:52|0.0030708
04:04:53|0.0030708
04:04:53|0.0030708
04:04:54|0.0030708
04:04:54|0.0030708
04:04:55|0.0030708
04:04:55|0.0030708
04:04:56|0.0030708
04:04:56|0.0030708
04:04:57|0.0030707
04:04:57|0.0030707
04:04:57|0.0030707
04:04:58|0.0030707
04:04:58|0.0030707
04:04:59|0.0030707
04:04:59|0.0030707
04:05:00|0.0030707
04:05:00|0.0030707
04:05:01|0.0030707
04:05:01|0.0030694
04:05:02|0.0030684
04:05:03|0.0030663
04:05:03|0.0030652
04:05:03|0.003064
04:05:04|0.003064
04:05:04|0.003064
04:05:05|0.003064
04:05:06|0.0030652
04:05:07|0.0030668
04:05:07|0.0030668
04:05:08|0.0030668
04:05:09|0.0030668
04:05:10|0.0030668
04:05:11|0.0030668
04:05:11|0.0030668
04:05:12|0.0030646
04:05:12|0.0030646
04:05:14|0.0030633
04:05:14|0.0030633
04:05:15|0.0030633
04:05:15|0.0030639
04:05:16|0.0030634
04:05:16|0.0030639
04:05:17|0.0030639
04:05:18|0.0030639
04:05:18|0.0030624
04:05:19|0.0030623
04:05:19|0.0030623
04:05:19|0.0030623
04:05:20|0.0030622
04:05:21|0.0030621
04:05:21|0.0030621
04:05:21|0.0030621
04:05:23|0.0030619
04:05:23|0.0030638
04:05:24|0.0030619
04:05:25|0.0030616
04:05:25|0.0030616
04:05:26|0.0030616
04:05:26|0.0030616
04:05:27|0.0030616
04:05:27|0.0030616
04:05:28|0.003061
04:05:28|0.00306
04:05:29|0.003061
04:05:29|0.0030605
04:05:30|0.0030605
04:05:30|0.0030605
04:05:31|0.0030605
04:05:31|0.0030605
04:05:32|0.003062
04:05:33|0.003062
04:05:33|0.0030616
04:05:34|0.0030625
04:05:34|0.0030625
04:05:35|0.0030625
04:05:36|0.0030625
04:05:36|0.0030625
04:05:36|0.0030625
04:05:37|0.0030625
04:05:37|0.0030604
04:05:38|0.0030604
04:05:39|0.0030604
04:05:39|0.0030604
04:05:40|0.0030604
04:05:40|0.0030604
04:05:41|0.0030604
04:05:41|0.0030604
04:05:42|0.0030604
04:05:42|0.0030604
04:05:42|0.0030604
04:05:43|0.0030604
04:05:43|0.0030604
04:05:44|0.0030634
04:05:44|0.0030651
04:05:45|0.0030637
04:05:46|0.0030637
04:05:47|0.0030637
04:05:47|0.0030637
04:05:48|0.0030615
04:05:48|0.0030615
04:05:49|0.0030615
04:05:49|0.0030615
04:05:49|0.0030615
04:05:50|0.0030615
04:05:51|0.0030615
04:05:51|0.0030615
04:05:52|0.0030615
04:05:52|0.0030615
04:05:53|0.0030615
04:05:53|0.0030612
04:05:54|0.0030616
04:05:54|0.0030616
04:05:55|0.0030614
04:05:55|0.0030614
04:05:56|0.0030614
04:05:56|0.0030614
04:05:57|0.0030614
04:05:57|0.0030614
04:05:58|0.0030614
04:05:58|0.0030614
04:05:59|0.0030614
04:05:59|0.0030614
04:06:00|0.0030614
04:06:00|0.0030614
04:06:01|0.0030614
04:06:02|0.0030614
04:06:02|0.0030614
04:06:02|0.0030614
04:06:03|0.0030614
04:06:03|0.0030614
04:06:04|0.0030614
04:06:05|0.0030614
04:06:06|0.0030614
04:06:06|0.0030579
04:06:07|0.0030579
04:06:08|0.0030587
04:06:09|0.0030579
04:06:09|0.0030579
04:06:10|0.0030579
04:06:12|0.0030595
04:06:12|0.0030595
04:06:13|0.0030595
04:06:13|0.0030595
04:06:14|0.0030595
04:06:15|0.0030595
04:06:16|0.0030595
04:06:17|0.0030595
04:06:17|0.0030594
04:06:18|0.0030594
04:06:18|0.0030594
04:06:19|0.0030594
04:06:20|0.0030595
04:06:20|0.0030595
04:06:21|0.0030595
04:06:21|0.0030595
04:06:21|0.0030595
04:06:22|0.0030595
04:06:22|0.0030595
04:06:23|0.0030595
04:06:23|0.0030595
04:06:24|0.0030595
04:06:25|0.0030595
04:06:25|0.0030595
04:06:25|0.0030612
04:06:26|0.0030612
04:06:27|0.0030612
04:06:28|0.0030612
04:06:28|0.0030612
04:06:29|0.0030612
04:06:29|0.0030612
04:06:30|0.0030612
04:06:31|0.0030612
04:06:32|0.0030612
04:06:32|0.0030633
04:06:32|0.0030633
04:06:33|0.0030633
04:06:33|0.0030633
04:06:34|0.003064
04:06:34|0.003064
04:06:35|0.0030642
04:06:35|0.0030642
04:06:36|0.0030654
04:06:36|0.0030654
04:06:36|0.0030648
04:06:37|0.0030649
04:06:38|0.0030649
04:06:38|0.0030649
04:06:39|0.003064
04:06:39|0.003064
04:06:40|0.003064
04:06:40|0.003064
04:06:41|0.003064
04:06:41|0.003064
04:06:41|0.003064
04:06:41|0.003064
04:06:42|0.003064
04:06:42|0.003064
04:06:42|0.0030633
04:06:43|0.0030633
04:06:43|0.0030633
04:06:44|0.0030633
04:06:45|0.0030633
04:06:45|0.0030633
04:06:45|0.0030633
04:06:46|0.0030633
04:06:47|0.003064
04:06:47|0.0030631
04:06:48|0.0030631
04:06:48|0.0030631
04:06:49|0.0030631
04:06:49|0.0030631
04:06:50|0.0030631
04:06:51|0.0030631
04:06:51|0.0030631
04:06:52|0.0030631
04:06:53|0.0030631
04:06:53|0.0030631
04:06:53|0.0030649
04:06:54|0.0030649
04:06:55|0.0030633
04:06:55|0.0030633
04:06:55|0.0030633
04:06:56|0.0030633
04:06:56|0.0030633
04:06:57|0.0030633
04:06:57|0.0030633
04:06:58|0.0030633
04:06:58|0.0030633
04:06:59|0.0030633
04:06:59|0.0030633
04:07:00|0.0030633
04:07:00|0.0030633
04:07:01|0.0030633
04:07:01|0.0030633
04:07:02|0.0030633
04:07:02|0.0030633
04:07:03|0.0030633
04:07:03|0.0030633
04:07:04|0.0030633
04:07:04|0.0030633
04:07:05|0.0030633
04:07:06|0.0030633
04:07:06|0.0030633
04:07:06|0.0030633
04:07:07|0.0030633
04:07:08|0.0030633
04:07:09|0.0030633
04:07:10|0.0030631
04:07:12|0.0030631
04:07:12|0.0030631
04:07:13|0.0030631
04:07:14|0.0030631
04:07:15|0.0030606
04:07:16|0.0030606
04:07:17|0.0030602
04:07:18|0.0030602
04:07:18|0.0030602
04:07:19|0.0030608
04:07:19|0.0030608
04:07:20|0.0030608
04:07:21|0.0030608
04:07:21|0.0030608
04:07:22|0.0030608
04:07:22|0.0030608
04:07:23|0.0030608
04:07:23|0.0030623
04:07:24|0.0030623
04:07:24|0.0030623
04:07:25|0.0030623
04:07:25|0.0030623
04:07:26|0.0030623
04:07:27|0.0030602
04:07:27|0.0030609
04:07:27|0.0030602
04:07:28|0.0030602
04:07:28|0.0030602
04:07:29|0.0030602
04:07:29|0.0030602
04:07:30|0.0030602
04:07:30|0.0030595
04:07:31|0.0030595
04:07:32|0.0030595
04:07:32|0.0030595
04:07:33|0.0030592
04:07:33|0.0030592
04:07:34|0.0030591
04:07:34|0.0030592
04:07:34|0.0030582
04:07:35|0.0030582
04:07:36|0.0030582
04:07:37|0.0030582
04:07:37|0.0030582
04:07:38|0.0030582
04:07:39|0.0030582
04:07:39|0.0030582
04:07:40|0.0030582
04:07:40|0.0030582
04:07:41|0.0030582
04:07:41|0.0030616
04:07:41|0.0030616
04:07:42|0.0030616
04:07:43|0.0030616
04:07:44|0.0030616
04:07:44|0.0030616
04:07:44|0.0030616
04:07:45|0.0030616
04:07:45|0.0030616
04:07:46|0.0030616
04:07:47|0.0030616
04:07:47|0.0030616
04:07:48|0.0030616
04:07:49|0.0030616
04:07:49|0.0030616
04:07:49|0.003064
04:07:50|0.003064
04:07:51|0.0030655
04:07:51|0.0030645
04:07:52|0.0030645
04:07:52|0.0030645
04:07:53|0.0030646
04:07:53|0.0030646
04:07:54|0.0030646
04:07:55|0.0030646
04:07:55|0.0030646
04:07:56|0.0030646
04:07:56|0.0030646
04:07:56|0.0030646
04:07:57|0.0030646
04:07:58|0.0030646
04:07:58|0.0030646
04:07:59|0.0030646
04:07:59|0.0030646
04:08:00|0.0030646
04:08:00|0.0030646
04:08:01|0.0030646
04:08:02|0.0030644
04:08:02|0.0030644
04:08:02|0.0030644
04:08:03|0.0030644
04:08:03|0.0030644
04:08:03|0.0030647
04:08:04|0.0030647
04:08:04|0.0030647
04:08:05|0.0030647
04:08:06|0.0030647
04:08:06|0.0030647
04:08:06|0.0030647
04:08:07|0.0030647
04:08:07|0.0030647
04:08:08|0.0030647
04:08:09|0.0030647
04:08:10|0.0030639
04:08:11|0.0030667
04:08:12|0.0030667
04:08:13|0.0030667
04:08:13|0.003068
04:08:14|0.003067
04:08:15|0.003067
04:08:16|0.003067
04:08:17|0.0030672
04:08:17|0.0030696
04:08:18|0.0030716
04:08:19|0.0030713
04:08:19|0.003071
04:08:20|0.0030713
04:08:21|0.0030773
04:08:21|0.0030774
04:08:22|0.0030789
04:08:23|0.003077
04:08:23|0.0030783
04:08:24|0.0030793
04:08:24|0.0030793
04:08:25|0.0030793
04:08:26|0.0030763
04:08:26|0.0030763
04:08:27|0.0030763
04:08:28|0.0030763
04:08:28|0.0030763
04:08:28|0.0030763
04:08:29|0.0030763
04:08:29|0.0030763
04:08:30|0.0030763
04:08:30|0.0030763
04:08:31|0.0030764
04:08:31|0.0030764
04:08:32|0.0030764
04:08:33|0.0030764
04:08:33|0.0030764
04:08:34|0.0030764
04:08:35|0.0030764
04:08:35|0.0030764
04:08:36|0.0030764
04:08:36|0.0030764
04:08:37|0.0030764
04:08:37|0.0030764
04:08:38|0.0030764
04:08:38|0.0030764
04:08:39|0.0030764
04:08:40|0.0030764
04:08:40|0.0030764
04:08:40|0.0030764
04:08:41|0.0030793
04:08:41|0.0030796
04:08:42|0.0030797
04:08:43|0.00308
04:08:43|0.00308
04:08:44|0.0030793
04:08:44|0.0030793
04:08:45|0.0030793
04:08:46|0.0030793
04:08:46|0.0030793
04:08:47|0.0030801
04:08:48|0.0030801
04:08:48|0.0030795
04:08:49|0.0030795
04:08:49|0.0030795
04:08:50|0.0030795
04:08:51|0.0030795
04:08:51|0.0030802
04:08:52|0.0030802
04:08:52|0.0030802
04:08:52|0.0030802
04:08:53|0.0030796
04:08:54|0.0030789
04:08:54|0.0030789
04:08:55|0.0030789
04:08:55|0.0030789
04:08:56|0.0030789
04:08:56|0.0030789
04:08:57|0.0030789
04:08:57|0.0030789
04:08:58|0.0030789
04:08:58|0.0030789
04:09:00|0.0030789
04:09:00|0.0030779
04:09:01|0.0030779
04:09:02|0.0030779
04:09:03|0.0030779
04:09:03|0.0030779
04:09:04|0.0030779
04:09:05|0.0030779
04:09:05|0.0030779
04:09:06|0.0030779
04:09:06|0.0030779
04:09:06|0.0030779
04:09:07|0.0030779
04:09:07|0.0030779
04:09:08|0.0030779
04:09:08|0.0030741
04:09:09|0.0030734
04:09:10|0.003071
04:09:11|0.003071
04:09:12|0.0030747
04:09:13|0.0030747
04:09:14|0.0030763
04:09:14|0.0030755
04:09:15|0.0030755
04:09:16|0.0030755
04:09:16|0.0030755
04:09:17|0.0030755
04:09:18|0.0030755
04:09:19|0.0030754
04:09:19|0.0030755
04:09:20|0.0030755
04:09:22|0.0030755
04:09:22|0.0030755
04:09:22|0.0030755
04:09:23|0.0030755
04:09:23|0.0030755
04:09:23|0.0030755
04:09:24|0.0030755
04:09:25|0.0030755
04:09:26|0.0030755
04:09:26|0.0030755
04:09:27|0.0030755
04:09:28|0.0030755
04:09:28|0.0030753
04:09:29|0.0030753
04:09:30|0.0030753
04:09:31|0.0030759
04:09:32|0.003076
04:09:32|0.003076
04:09:33|0.003076
04:09:33|0.003076
04:09:34|0.003076
04:09:34|0.003076
04:09:34|0.003076
04:09:35|0.003076
04:09:36|0.003076
04:09:36|0.0030785
04:09:37|0.0030775
04:09:37|0.0030775
04:09:38|0.0030775
04:09:38|0.0030775
04:09:39|0.0030775
04:09:40|0.0030775
04:09:40|0.0030775
04:09:41|0.0030777
04:09:42|0.0030777
04:09:42|0.0030777
04:09:42|0.0030777
04:09:43|0.0030777
04:09:43|0.0030777
04:09:44|0.0030777
04:09:44|0.0030777
04:09:45|0.0030777
04:09:45|0.003077
04:09:45|0.003077
04:09:46|0.003077
04:09:46|0.0030784
04:09:47|0.0030784
04:09:48|0.0030793
04:09:48|0.0030793
04:09:49|0.0030785
04:09:49|0.0030785
04:09:50|0.0030785
04:09:50|0.0030797
04:09:50|0.0030797
04:09:51|0.0030797
04:09:51|0.0030797
04:09:52|0.0030797
04:09:52|0.0030796
04:09:52|0.0030796
04:09:53|0.0030796
04:09:53|0.0030778
04:09:53|0.0030803
04:09:54|0.0030803
04:09:54|0.0030803
04:09:55|0.0030803
04:09:55|0.0030803
04:09:56|0.0030803
04:09:56|0.0030788
04:09:57|0.0030788
04:09:58|0.0030797
04:09:58|0.0030797
04:09:59|0.0030795
04:09:59|0.0030797
04:10:00|0.0030797
04:10:01|0.0030797
04:10:01|0.0030797
04:10:02|0.0030797
04:10:02|0.0030794
04:10:03|0.0030794
04:10:03|0.0030797
04:10:04|0.0030804
04:10:04|0.0030804
04:10:05|0.0030805
04:10:05|0.0030805
04:10:06|0.0030805
04:10:06|0.0030811
04:10:07|0.0030811
04:10:07|0.0030807
04:10:08|0.0030807
04:10:08|0.0030804
04:10:08|0.0030804
04:10:09|0.0030804
04:10:10|0.0030832
04:10:10|0.0030832
04:10:11|0.0030832
04:10:12|0.0030832
04:10:13|0.0030832
04:10:14|0.0030832
04:10:14|0.0030832
04:10:15|0.0030832
04:10:16|0.0030832
04:10:17|0.0030832
04:10:18|0.0030832
04:10:18|0.0030832
04:10:18|0.0030815
04:10:19|0.0030815
04:10:20|0.0030815
04:10:21|0.0030815
04:10:21|0.0030815
04:10:22|0.0030815
04:10:23|0.0030775
04:10:23|0.0030775
04:10:24|0.0030775
04:10:24|0.0030775
04:10:25|0.0030775
04:10:26|0.0030775
04:10:26|0.0030759
04:10:26|0.0030759
04:10:27|0.0030759
04:10:27|0.0030759
04:10:28|0.0030759
04:10:28|0.0030759
04:10:29|0.0030759
04:10:29|0.0030749
04:10:30|0.0030698
04:10:31|0.003071
04:10:32|0.0030702
04:10:32|0.0030702
04:10:33|0.0030688
04:10:34|0.0030691
04:10:35|0.0030702
04:10:35|0.0030682
04:10:36|0.0030682
04:10:36|0.0030693
04:10:37|0.0030693
04:10:38|0.0030688
04:10:38|0.0030688
04:10:39|0.003068
04:10:39|0.003068
04:10:40|0.0030688
04:10:40|0.0030669
04:10:41|0.0030664
04:10:42|0.0030662
04:10:43|0.0030662
04:10:43|0.0030661
04:10:44|0.0030661
04:10:44|0.0030661
04:10:45|0.0030661
04:10:45|0.0030661
04:10:46|0.0030661
04:10:46|0.0030661
04:10:46|0.0030661
04:10:47|0.0030661
04:10:47|0.0030661
04:10:48|0.0030661
04:10:49|0.0030661
04:10:49|0.0030661
04:10:50|0.0030661
04:10:51|0.0030658
04:10:51|0.0030645
04:10:51|0.0030645
04:10:52|0.0030645
04:10:52|0.0030651
04:10:53|0.0030631
04:10:54|0.0030631
04:10:54|0.0030631
04:10:55|0.0030631
04:10:55|0.0030631
04:10:56|0.0030631
04:10:56|0.0030631
04:10:57|0.0030631
04:10:57|0.0030631
04:10:58|0.0030631
04:10:58|0.0030625
04:10:59|0.0030625
04:10:59|0.0030625
04:10:59|0.0030625
04:11:00|0.0030625
04:11:00|0.0030616
04:11:01|0.003061
04:11:01|0.003061
04:11:02|0.0030623
04:11:02|0.0030623
04:11:03|0.0030626
04:11:03|0.0030626
04:11:05|0.0030579
04:11:05|0.0030579
04:11:06|0.0030579
04:11:06|0.0030579
04:11:07|0.0030579
04:11:07|0.0030593
04:11:07|0.0030593
04:11:08|0.0030593
04:11:08|0.0030593
04:11:09|0.0030593
04:11:09|0.0030593
04:11:09|0.0030593
04:11:10|0.0030593
04:11:10|0.0030593
04:11:11|0.0030607
04:11:12|0.0030607
04:11:12|0.0030607
04:11:12|0.0030607
04:11:13|0.0030596
04:11:14|0.0030596
04:11:15|0.0030596
04:11:16|0.0030596
04:11:17|0.0030612
04:11:17|0.0030624
04:11:18|0.0030624
04:11:19|0.0030633
04:11:20|0.0030633
04:11:21|0.0030633
04:11:22|0.0030633
04:11:22|0.0030633
04:11:23|0.0030638
04:11:24|0.0030631
04:11:25|0.0030631
04:11:26|0.0030631
04:11:26|0.0030626
04:11:27|0.0030615
04:11:27|0.0030615
04:11:28|0.0030615
04:11:28|0.0030615
04:11:29|0.0030615
04:11:30|0.0030615
04:11:30|0.0030615
04:11:31|0.0030615
04:11:32|0.0030604
04:11:33|0.0030585
04:11:34|0.0030582
04:11:35|0.0030582
04:11:36|0.0030612
04:11:36|0.0030613
04:11:37|0.0030613
04:11:37|0.0030613
04:11:37|0.0030613
04:11:38|0.0030603
04:11:39|0.0030603
04:11:39|0.0030603
04:11:40|0.0030603
04:11:40|0.0030591
04:11:41|0.0030601
04:11:41|0.0030601
04:11:42|0.0030601
04:11:43|0.0030601
04:11:44|0.0030581
04:11:44|0.0030581
04:11:45|0.0030581
04:11:46|0.0030581
04:11:46|0.0030581
04:11:47|0.0030581
04:11:47|0.0030607
04:11:48|0.0030607
04:11:48|0.0030607
04:11:49|0.0030607
04:11:50|0.0030607
04:11:51|0.0030607
04:11:51|0.0030607
04:11:52|0.0030607
04:11:52|0.0030607
04:11:53|0.0030607
04:11:53|0.0030607
04:11:54|0.0030607
04:11:55|0.0030607
04:11:55|0.0030607
04:11:56|0.0030607
04:11:57|0.0030595
04:11:57|0.0030595
04:11:58|0.0030595
04:11:58|0.0030595
04:11:59|0.0030595
04:12:00|0.0030595
04:12:00|0.0030596
04:12:00|0.0030596
04:12:01|0.0030596
04:12:02|0.0030596
04:12:03|0.0030596
04:12:04|0.0030596
04:12:04|0.0030596
04:12:05|0.0030596
04:12:05|0.0030596
04:12:06|0.0030596
04:12:06|0.0030596
04:12:07|0.0030637
04:12:08|0.0030637
04:12:08|0.0030629
04:12:08|0.0030631
04:12:09|0.0030631
04:12:09|0.0030637
04:12:10|0.0030631
04:12:11|0.0030631
04:12:11|0.0030631
04:12:12|0.0030631
04:12:12|0.0030631
04:12:13|0.0030631
04:12:14|0.0030631
04:12:15|0.003061
04:12:16|0.0030621
04:12:17|0.0030622
04:12:18|0.0030622
04:12:19|0.0030622
04:12:20|0.0030622
04:12:21|0.0030622
04:12:22|0.0030643
04:12:23|0.003064
04:12:24|0.003064
04:12:24|0.003064
04:12:26|0.0030624
04:12:27|0.0030627
04:12:27|0.0030627
04:12:28|0.0030627
04:12:29|0.0030627
04:12:29|0.0030627
04:12:30|0.0030627
04:12:30|0.0030627
04:12:31|0.0030627
04:12:32|0.0030627
04:12:32|0.0030627
04:12:32|0.0030627
04:12:33|0.0030627
04:12:33|0.0030627
04:12:34|0.0030627
04:12:35|0.0030627
04:12:36|0.0030627
04:12:36|0.0030627
04:12:37|0.0030627
04:12:37|0.0030627
04:12:38|0.0030627
04:12:38|0.0030627
04:12:39|0.0030627
04:12:39|0.0030627
04:12:40|0.0030627
04:12:40|0.0030627
04:12:42|0.0030614
04:12:43|0.0030614
04:12:43|0.0030577
04:12:43|0.0030577
04:12:44|0.0030577
04:12:44|0.0030575
04:12:45|0.0030589
04:12:45|0.0030599
04:12:46|0.0030599
04:12:47|0.0030599
04:12:47|0.0030599
04:12:48|0.0030599
04:12:48|0.0030604
04:12:49|0.0030604
04:12:49|0.0030604
04:12:50|0.0030604
04:12:50|0.0030604
04:12:51|0.0030619
04:12:51|0.0030619
04:12:52|0.0030619
04:12:52|0.0030619
04:12:53|0.0030619
04:12:53|0.0030619
04:12:54|0.0030619
04:12:54|0.0030619
04:12:55|0.0030619
04:12:56|0.0030619
04:12:56|0.003062
04:12:57|0.0030632
04:12:57|0.0030632
04:12:58|0.0030624
04:12:58|0.0030624
04:12:59|0.0030624
04:12:59|0.0030624
04:13:00|0.0030624
04:13:01|0.0030624
04:13:01|0.0030624
04:13:02|0.0030624
04:13:02|0.0030624
04:13:03|0.0030624
04:13:03|0.0030624
04:13:03|0.003063
04:13:04|0.003063
04:13:04|0.003063
04:13:05|0.0030621
04:13:06|0.0030621
04:13:06|0.0030621
04:13:06|0.0030621
04:13:07|0.0030621
04:13:07|0.0030621
04:13:08|0.0030621
04:13:08|0.0030612
04:13:09|0.0030612
04:13:09|0.0030612
04:13:09|0.0030612
04:13:10|0.0030612
04:13:10|0.0030612
04:13:11|0.0030612
04:13:11|0.0030612
04:13:12|0.0030633
04:13:13|0.0030634
04:13:14|0.0030641
04:13:15|0.0030641
04:13:16|0.0030651
04:13:17|0.0030651
04:13:18|0.0030651
04:13:18|0.0030653
04:13:19|0.0030652
04:13:19|0.0030652
04:13:20|0.0030652
04:13:21|0.0030652
04:13:22|0.0030656
04:13:22|0.0030656
04:13:22|0.0030656
04:13:23|0.0030656
04:13:24|0.0030656
04:13:25|0.0030656
04:13:26|0.0030656
04:13:27|0.0030656
04:13:27|0.0030656
04:13:28|0.0030656
04:13:28|0.0030656
04:13:29|0.0030656
04:13:29|0.0030656
04:13:29|0.0030656
04:13:30|0.0030656
04:13:30|0.0030656
04:13:31|0.0030651
04:13:32|0.0030651
04:13:32|0.0030651
04:13:32|0.0030651
04:13:33|0.0030651
04:13:34|0.0030651
04:13:34|0.0030651
04:13:35|0.0030651
04:13:35|0.0030651
04:13:36|0.0030651
04:13:36|0.0030637
04:13:37|0.0030637
04:13:38|0.0030656
04:13:39|0.0030656
04:13:39|0.003061
04:13:40|0.003061
04:13:41|0.003061
04:13:41|0.003061
04:13:42|0.003061
04:13:42|0.003061
04:13:43|0.003061
04:13:43|0.003061
04:13:44|0.003061
04:13:45|0.003061
04:13:45|0.003061
04:13:46|0.003061
04:13:47|0.003061
04:13:47|0.003061
04:13:47|0.003061
04:13:48|0.003061
04:13:48|0.003061
04:13:49|0.003061
04:13:50|0.003061
04:13:50|0.003061
04:13:50|0.003061
04:13:51|0.003061
04:13:51|0.003061
04:13:52|0.003061
04:13:53|0.003061
04:13:53|0.003061
04:13:54|0.003062
04:13:54|0.0030619
04:13:54|0.0030619
04:13:55|0.0030619
04:13:56|0.0030619
04:13:56|0.0030619
04:13:57|0.0030619
04:13:57|0.0030619
04:13:58|0.0030619
04:13:58|0.0030619
04:14:00|0.0030619
04:14:00|0.0030619
04:14:01|0.0030619
04:14:01|0.0030619
04:14:01|0.0030619
04:14:02|0.0030619
04:14:02|0.0030619
04:14:03|0.0030619
04:14:03|0.0030619
04:14:05|0.0030619
04:14:06|0.0030619
04:14:06|0.0030619
04:14:06|0.0030619
04:14:07|0.0030619
04:14:07|0.0030608
04:14:08|0.0030608
04:14:09|0.0030622
04:14:09|0.0030626
04:14:09|0.0030626
04:14:10|0.0030626
04:14:10|0.0030626
04:14:11|0.0030626
04:14:11|0.0030626
04:14:12|0.0030626
04:14:13|0.0030626
04:14:13|0.0030608
04:14:14|0.0030607
04:14:14|0.0030604
04:14:15|0.0030604
04:14:15|0.0030604
04:14:17|0.0030608
04:14:18|0.0030608
04:14:19|0.003061
04:14:20|0.0030626
04:14:21|0.0030614
04:14:22|0.0030604
04:14:22|0.0030604
04:14:24|0.0030604
04:14:24|0.0030604
04:14:25|0.0030604
04:14:26|0.0030601
04:14:27|0.0030601
04:14:28|0.0030601
04:14:28|0.0030601
04:14:29|0.0030601
04:14:30|0.0030601
04:14:30|0.0030601
04:14:31|0.0030611
04:14:32|0.0030611
04:14:32|0.0030631
04:14:33|0.0030641
04:14:33|0.0030641
04:14:34|0.0030641
04:14:34|0.0030641
04:14:35|0.0030641
04:14:36|0.0030641
04:14:36|0.0030641
04:14:37|0.0030641
04:14:38|0.0030641
04:14:38|0.0030641
04:14:39|0.0030641
04:14:39|0.0030641
04:14:40|0.0030641
04:14:41|0.0030621
04:14:42|0.0030621
04:14:42|0.0030621
04:14:43|0.0030621
04:14:43|0.0030621
04:14:44|0.0030621
04:14:45|0.0030621
04:14:45|0.0030621
04:14:46|0.0030621
04:14:47|0.0030621
04:14:47|0.0030621
04:14:48|0.0030621
04:14:48|0.0030621
04:14:49|0.0030621
04:14:49|0.0030621
04:14:50|0.0030621
04:14:51|0.0030649
04:14:51|0.0030653
04:14:52|0.0030653
04:14:52|0.0030653
04:14:53|0.0030653
04:14:54|0.0030646
04:14:54|0.0030646
04:14:55|0.0030646
04:14:55|0.0030646
04:14:56|0.0030625
04:14:56|0.0030625
04:14:56|0.0030625
04:14:57|0.0030625
04:14:58|0.0030625
04:14:59|0.0030625
04:14:59|0.0030661
04:15:00|0.0030661
04:15:00|0.0030666
04:15:00|0.0030666
04:15:01|0.0030666
04:15:02|0.0030666
04:15:02|0.0030699
04:15:03|0.0030699
04:15:03|0.0030699
04:15:03|0.0030699
04:15:04|0.003067
04:15:05|0.003067
04:15:05|0.0030665
04:15:06|0.0030665
04:15:06|0.0030665
04:15:07|0.0030665
04:15:07|0.003066
04:15:08|0.003066
04:15:09|0.003066
04:15:09|0.003066
04:15:10|0.003066
04:15:11|0.003066
04:15:11|0.003066
04:15:11|0.003066
04:15:12|0.003066
04:15:12|0.003066
04:15:12|0.003066
04:15:13|0.003066
04:15:13|0.0030652
04:15:13|0.0030652
04:15:14|0.0030652
04:15:14|0.0030652
04:15:15|0.0030648
04:15:15|0.0030639
04:15:16|0.0030639
04:15:17|0.0030639
04:15:18|0.0030639
04:15:20|0.0030639
04:15:21|0.0030676
04:15:22|0.0030676
04:15:22|0.0030676
04:15:23|0.0030691
04:15:24|0.0030691
04:15:25|0.0030691
04:15:26|0.0030691
04:15:26|0.00307
04:15:26|0.00307
04:15:27|0.00307
04:15:28|0.0030703
04:15:28|0.0030703
04:15:29|0.0030703
04:15:30|0.0030703
04:15:30|0.0030703
04:15:31|0.0030703
04:15:31|0.0030703
04:15:32|0.0030703
04:15:32|0.0030703
04:15:33|0.0030703
04:15:33|0.0030703
04:15:33|0.0030737
04:15:34|0.0030737
04:15:35|0.0030748
04:15:35|0.0030745
04:15:36|0.0030742
04:15:37|0.0030731
04:15:37|0.0030731
04:15:38|0.0030731
04:15:39|0.0030731
04:15:39|0.0030731
04:15:40|0.0030727
04:15:40|0.0030727
04:15:41|0.0030727
04:15:41|0.0030727
04:15:42|0.0030727
04:15:42|0.0030727
04:15:43|0.0030727
04:15:43|0.0030727
04:15:44|0.0030727
04:15:44|0.0030727
04:15:45|0.0030727
04:15:46|0.0030727
04:15:46|0.0030727
04:15:47|0.0030727
04:15:47|0.0030743
04:15:48|0.0030743
04:15:48|0.0030743
04:15:48|0.0030743
04:15:49|0.0030743
04:15:50|0.0030743
04:15:50|0.0030743
04:15:50|0.0030743
04:15:51|0.0030743
04:15:51|0.0030743
04:15:52|0.0030743
04:15:52|0.0030743
04:15:52|0.0030743
04:15:53|0.0030743
04:15:54|0.0030743
04:15:54|0.0030721
04:15:55|0.0030721
04:15:55|0.0030721
04:15:56|0.0030721
04:15:56|0.0030721
04:15:57|0.0030721
04:15:57|0.0030721
04:15:58|0.0030721
04:15:59|0.0030721
04:16:00|0.0030721
04:16:00|0.0030721
04:16:01|0.0030721
04:16:01|0.0030721
04:16:01|0.0030721
04:16:02|0.0030721
04:16:03|0.0030721
04:16:03|0.0030721
04:16:04|0.0030721
04:16:04|0.0030721
04:16:05|0.0030721
04:16:05|0.0030721
04:16:06|0.0030721
04:16:06|0.0030721
04:16:06|0.0030721
04:16:07|0.0030721
04:16:07|0.0030718
04:16:07|0.0030718
04:16:08|0.0030718
04:16:09|0.0030718
04:16:09|0.0030718
04:16:10|0.0030718
04:16:11|0.0030706
04:16:12|0.0030706
04:16:13|0.0030708
04:16:13|0.0030708
04:16:14|0.0030708
04:16:14|0.0030708
04:16:15|0.0030708
04:16:15|0.0030719
04:16:16|0.003068
04:16:17|0.0030688
04:16:18|0.0030688
04:16:19|0.0030696
04:16:20|0.0030709
04:16:21|0.0030709
04:16:22|0.0030709
04:16:23|0.0030709
04:16:24|0.0030721
04:16:24|0.0030721
04:16:25|0.0030721
04:16:26|0.0030721
04:16:27|0.0030698
04:16:28|0.0030698
04:16:28|0.0030698
04:16:29|0.0030698
04:16:30|0.0030698
04:16:30|0.0030698
04:16:31|0.0030698
04:16:31|0.0030698
04:16:32|0.0030711
04:16:33|0.0030711
04:16:34|0.0030722
04:16:34|0.0030722
04:16:35|0.0030722
04:16:35|0.0030722
04:16:36|0.0030741
04:16:37|0.0030748
04:16:37|0.0030744
04:16:38|0.0030756
04:16:38|0.0030763
04:16:39|0.0030762
04:16:39|0.0030762
04:16:40|0.0030763
04:16:40|0.0030764
04:16:41|0.0030764
04:16:41|0.0030766
04:16:42|0.0030766
04:16:43|0.0030766
04:16:43|0.0030767
04:16:44|0.0030767
04:16:45|0.0030767
04:16:45|0.0030766
04:16:45|0.0030766
04:16:46|0.0030766
04:16:46|0.003077
04:16:47|0.0030778
04:16:47|0.0030781
04:16:48|0.0030781
04:16:48|0.003078
04:16:49|0.003078
04:16:49|0.0030779
04:16:50|0.0030779
04:16:51|0.0030779
04:16:51|0.0030779
04:16:52|0.0030765
04:16:53|0.0030765
04:16:54|0.0030777
04:16:55|0.0030777
04:16:55|0.0030766
04:16:55|0.0030766
04:16:56|0.0030753
04:16:56|0.0030753
04:16:56|0.0030753
04:16:57|0.0030753
04:16:57|0.0030753
04:16:58|0.0030753
04:16:58|0.0030768
04:16:59|0.0030768
04:16:59|0.003077
04:17:00|0.003077
04:17:00|0.003077
04:17:00|0.003077
04:17:01|0.003077
04:17:02|0.003077
04:17:02|0.003077
04:17:02|0.003077
04:17:04|0.003077
04:17:04|0.003077
04:17:05|0.003077
04:17:06|0.003077
04:17:06|0.003076
04:17:06|0.003076
04:17:07|0.003076
04:17:07|0.003076
04:17:08|0.003076
04:17:08|0.003076
04:17:09|0.003076
04:17:09|0.0030751
04:17:10|0.0030751
04:17:11|0.0030751
04:17:11|0.0030751
04:17:11|0.0030751
04:17:12|0.0030751
04:17:12|0.0030751
04:17:13|0.0030765
04:17:14|0.0030781
04:17:14|0.0030781
04:17:15|0.0030785
04:17:15|0.0030789
04:17:16|0.0030802
04:17:16|0.0030802
04:17:17|0.0030796
04:17:17|0.0030789
04:17:18|0.0030789
04:17:19|0.0030818
04:17:20|0.0030851
04:17:22|0.0030864
04:17:23|0.0030874
04:17:24|0.0030846
04:17:25|0.003085
04:17:26|0.0030843
04:17:26|0.0030827
04:17:26|0.0030827
04:17:27|0.0030827
04:17:28|0.0030827
04:17:30|0.0030827
04:17:30|0.0030827
04:17:30|0.0030827
04:17:31|0.0030863
04:17:32|0.0030868
04:17:32|0.0030868
04:17:33|0.0030868
04:17:34|0.0030868
04:17:34|0.0030868
04:17:34|0.0030868
04:17:35|0.0030868
04:17:35|0.0030868
04:17:36|0.0030868
04:17:37|0.0030868
04:17:37|0.0030868
04:17:38|0.0030868
04:17:39|0.0030867
04:17:40|0.0030867
04:17:41|0.0030867
04:17:41|0.0030863
04:17:42|0.0030863
04:17:43|0.0030863
04:17:43|0.0030863
04:17:44|0.0030863
04:17:45|0.0030863
04:17:46|0.0030855
04:17:46|0.0030849
04:17:46|0.0030849
04:17:47|0.0030849
04:17:48|0.0030849
04:17:48|0.0030858
04:17:49|0.0030858
04:17:50|0.0030858
04:17:50|0.0030858
04:17:51|0.0030858
04:17:52|0.0030858
04:17:52|0.0030866
04:17:52|0.0030866
04:17:53|0.0030866
04:17:54|0.0030866
04:17:54|0.0030866
04:17:54|0.0030866
04:17:55|0.0030866
04:17:55|0.0030866
04:17:56|0.0030866
04:17:57|0.0030866
04:17:57|0.0030866
04:17:57|0.0030866
04:17:58|0.0030848
04:17:58|0.0030848
04:18:00|0.0030848
04:18:00|0.0030848
04:18:01|0.0030848
04:18:01|0.0030848
04:18:01|0.0030848
04:18:02|0.0030848
04:18:03|0.0030848
04:18:04|0.003087
04:18:04|0.003087
04:18:05|0.003087
04:18:05|0.003087
04:18:06|0.0030876
04:18:06|0.0030886
04:18:07|0.0030886
04:18:08|0.0030886
04:18:08|0.0030886
04:18:09|0.0030886
04:18:09|0.0030886
04:18:10|0.0030886
04:18:10|0.0030886
04:18:10|0.003089
04:18:11|0.003089
04:18:12|0.0030891
04:18:12|0.0030891
04:18:12|0.0030891
04:18:13|0.0030893
04:18:13|0.0030893
04:18:14|0.0030893
04:18:14|0.0030896
04:18:15|0.0030896
04:18:15|0.0030896
04:18:15|0.0030896
04:18:16|0.0030888
04:18:17|0.0030888
04:18:17|0.0030888
04:18:18|0.0030888
04:18:18|0.0030887
04:18:19|0.0030887
04:18:20|0.0030892
04:18:21|0.0030892
04:18:22|0.0030892
04:18:23|0.0030892
04:18:23|0.003089
04:18:24|0.003089
04:18:25|0.003089
04:18:26|0.003089
04:18:26|0.003089
04:18:27|0.003089
04:18:27|0.003089
04:18:28|0.003089
04:18:29|0.0030886
04:18:29|0.0030886
04:18:30|0.0030886
04:18:31|0.0030892
04:18:31|0.0030892
04:18:32|0.0030894
04:18:33|0.0030894
04:18:33|0.0030864
04:18:34|0.0030863
04:18:35|0.0030863
04:18:35|0.0030863
04:18:36|0.0030863
04:18:36|0.0030863
04:18:37|0.0030863
04:18:37|0.0030863
04:18:38|0.0030863
04:18:39|0.0030863
04:18:39|0.0030862
04:18:40|0.0030862
04:18:41|0.0030862
04:18:41|0.0030868
04:18:41|0.0030868
04:18:42|0.0030868
04:18:43|0.0030868
04:18:44|0.0030886
04:18:44|0.0030889
04:18:45|0.0030889
04:18:45|0.0030889
04:18:46|0.0030894
04:18:46|0.0030894
04:18:47|0.0030894
04:18:47|0.0030894
04:18:48|0.0030894
04:18:49|0.0030887
04:18:49|0.0030894
04:18:50|0.0030896
04:18:50|0.0030896
04:18:51|0.0030896
04:18:51|0.0030896
04:18:53|0.0030896
04:18:53|0.0030896
04:18:53|0.0030896
04:18:54|0.0030896
04:18:54|0.0030896
04:18:55|0.0030896
04:18:56|0.0030886
04:18:56|0.0030886
04:18:57|0.0030886
04:18:57|0.0030877
04:18:58|0.0030877
04:18:59|0.0030829
04:18:59|0.0030817
04:19:00|0.0030817
04:19:00|0.0030817
04:19:01|0.0030817
04:19:02|0.0030852
04:19:04|0.0030852
04:19:04|0.0030852
04:19:05|0.0030852
04:19:06|0.0030852
04:19:06|0.0030852
04:19:07|0.0030852
04:19:07|0.0030852
04:19:08|0.0030852
04:19:08|0.0030852
04:19:09|0.0030852
04:19:10|0.0030852
04:19:10|0.0030852
04:19:11|0.0030852
04:19:11|0.0030852
04:19:12|0.0030852
04:19:12|0.0030852
04:19:13|0.0030868
04:19:13|0.0030868
04:19:13|0.0030868
04:19:14|0.0030883
04:19:14|0.0030883
04:19:15|0.0030883
04:19:15|0.0030866
04:19:16|0.0030866
04:19:16|0.0030866
04:19:17|0.0030866
04:19:17|0.0030866
04:19:17|0.0030866
04:19:18|0.0030878
04:19:19|0.0030886
04:19:19|0.0030886
04:19:20|0.0030886
04:19:21|0.0030894
04:19:22|0.0030894
04:19:23|0.0030894
04:19:24|0.0030894
04:19:26|0.0030894
04:19:26|0.0030894
04:19:27|0.0030883
04:19:28|0.0030883
04:19:28|0.0030883
04:19:29|0.0030883
04:19:30|0.0030883
04:19:30|0.0030883
04:19:31|0.0030883
04:19:31|0.0030883
04:19:32|0.0030883
04:19:33|0.0030883
04:19:34|0.0030883
04:19:34|0.0030883
04:19:34|0.0030883
04:19:35|0.0030883
04:19:35|0.0030883
04:19:36|0.0030883
04:19:37|0.0030883
04:19:37|0.0030883
04:19:38|0.0030883
04:19:38|0.0030883
04:19:39|0.0030845
04:19:40|0.0030845
04:19:41|0.0030846
04:19:41|0.0030849
04:19:42|0.0030859
04:19:42|0.0030859
04:19:43|0.0030859
04:19:44|0.0030859
04:19:44|0.0030859
04:19:45|0.0030838
04:19:46|0.0030838
04:19:46|0.0030838
04:19:47|0.0030838
04:19:47|0.0030838
04:19:48|0.0030838
04:19:48|0.0030858
04:19:49|0.0030858
04:19:49|0.0030858
04:19:51|0.0030857
04:19:51|0.0030859
04:19:52|0.0030859
04:19:52|0.0030878
04:19:53|0.0030878
04:19:53|0.0030878
04:19:54|0.0030878
04:19:55|0.0030878
04:19:55|0.003088
04:19:56|0.003088
04:19:56|0.003088
04:19:57|0.003088
04:19:58|0.003088
04:19:58|0.003088
04:19:59|0.003088
04:19:59|0.0030895
04:20:00|0.0030895
04:20:00|0.0030895
04:20:01|0.0030895
04:20:01|0.0030895
04:20:02|0.0030895
04:20:03|0.0030882
04:20:03|0.0030882
04:20:04|0.0030882
04:20:04|0.0030818
04:20:04|0.0030818
04:20:06|0.0030809
04:20:06|0.00308
04:20:06|0.00308
04:20:07|0.00308
04:20:08|0.0030794
04:20:08|0.0030827
04:20:09|0.0030827
04:20:09|0.0030827
04:20:09|0.0030827
04:20:10|0.0030828
04:20:10|0.0030828
04:20:11|0.0030828
04:20:11|0.0030828
04:20:12|0.0030828
04:20:12|0.0030828
04:20:13|0.0030828
04:20:14|0.0030811
04:20:14|0.0030811
04:20:15|0.0030811
04:20:15|0.0030811
04:20:15|0.0030811
04:20:16|0.0030811
04:20:17|0.0030811
04:20:17|0.0030827
04:20:17|0.0030827
04:20:18|0.0030827
04:20:18|0.0030827
04:20:18|0.0030827
04:20:19|0.0030827
04:20:19|0.0030827
04:20:20|0.0030827
04:20:20|0.0030827
04:20:20|0.0030848
04:20:21|0.0030848
04:20:22|0.0030848
04:20:23|0.0030838
04:20:24|0.0030838
04:20:25|0.0030837
04:20:26|0.0030848
04:20:27|0.0030848
04:20:28|0.0030848
04:20:28|0.0030848
04:20:30|0.0030843
04:20:30|0.0030843
04:20:31|0.0030843
04:20:32|0.0030845
04:20:33|0.0030845
04:20:33|0.003083
04:20:34|0.0030827
04:20:35|0.0030816
04:20:36|0.0030816
04:20:36|0.0030816
04:20:36|0.0030816
04:20:37|0.0030816
04:20:37|0.0030816
04:20:38|0.0030806
04:20:38|0.0030806
04:20:39|0.0030806
04:20:40|0.0030806
04:20:41|0.0030806
04:20:41|0.0030806
04:20:41|0.0030806
04:20:42|0.0030806
04:20:43|0.0030806
04:20:43|0.0030825
04:20:44|0.0030825
04:20:45|0.0030825
04:20:46|0.0030825
04:20:46|0.0030825
04:20:47|0.0030825
04:20:47|0.0030825
04:20:48|0.0030825
04:20:48|0.0030825
04:20:49|0.0030825
04:20:50|0.0030825
04:20:50|0.0030825
04:20:51|0.0030825
04:20:51|0.0030825
04:20:52|0.0030825
04:20:52|0.0030825
04:20:53|0.0030844
04:20:53|0.0030844
04:20:54|0.0030844
04:20:54|0.0030844
04:20:55|0.0030844
04:20:56|0.0030826
04:20:57|0.0030826
04:20:57|0.0030826
04:20:58|0.0030826
04:20:59|0.0030826
04:20:59|0.0030818
04:21:00|0.0030818
04:21:00|0.0030828
04:21:01|0.0030828
04:21:01|0.0030828
04:21:01|0.0030816
04:21:02|0.0030816
04:21:03|0.0030831
04:21:03|0.0030831
04:21:04|0.0030831
04:21:04|0.0030831
04:21:05|0.0030834
04:21:05|0.0030834
04:21:06|0.0030834
04:21:07|0.0030843
04:21:07|0.0030843
04:21:08|0.0030843
04:21:08|0.0030843
04:21:09|0.0030843
04:21:10|0.0030836
04:21:10|0.0030826
04:21:11|0.0030826
04:21:12|0.0030826
04:21:12|0.003082
04:21:13|0.003082
04:21:13|0.003082
04:21:13|0.003082
04:21:14|0.003082
04:21:14|0.003082
04:21:15|0.0030805
04:21:15|0.0030803
04:21:15|0.0030803
04:21:16|0.0030803
04:21:17|0.0030813
04:21:17|0.0030817
04:21:17|0.0030808
04:21:18|0.0030808
04:21:18|0.0030809
04:21:19|0.0030809
04:21:19|0.0030809
04:21:19|0.0030801
04:21:20|0.0030801
04:21:20|0.0030801
04:21:21|0.00308
04:21:21|0.0030787
04:21:21|0.0030787
04:21:22|0.0030787
04:21:23|0.0030794
04:21:24|0.003079
04:21:26|0.003079
04:21:26|0.003079
04:21:27|0.003079
04:21:28|0.003079
04:21:28|0.003079
04:21:29|0.0030776
04:21:29|0.0030779
04:21:30|0.0030771
04:21:31|0.0030771
04:21:31|0.0030771
04:21:32|0.0030771
04:21:33|0.0030771
04:21:34|0.0030771
04:21:35|0.003077
04:21:35|0.0030779
04:21:37|0.0030754
04:21:37|0.0030754
04:21:38|0.0030754
04:21:38|0.0030754
04:21:39|0.0030746
04:21:40|0.0030763
04:21:41|0.0030774
04:21:42|0.0030815
04:21:42|0.0030815
04:21:43|0.0030815
04:21:44|0.0030805
04:21:45|0.0030805
04:21:45|0.0030805
04:21:46|0.0030805
04:21:46|0.003082
04:21:47|0.0030806
04:21:47|0.0030806
04:21:48|0.0030806
04:21:49|0.0030806
04:21:50|0.0030806
04:21:50|0.0030806
04:21:51|0.0030806
04:21:51|0.0030806
04:21:52|0.0030806
04:21:52|0.0030806
04:21:53|0.0030806
04:21:53|0.0030806
04:21:53|0.0030806
04:21:54|0.0030806
04:21:55|0.0030806
04:21:55|0.0030806
04:21:56|0.0030806
04:21:56|0.0030806
04:21:57|0.0030806
04:21:57|0.0030806
04:21:58|0.0030806
04:21:58|0.0030806
04:21:58|0.0030776
04:21:58|0.0030776
04:21:59|0.0030768
04:22:00|0.0030768
04:22:00|0.0030768
04:22:01|0.0030768
04:22:01|0.0030768
04:22:02|0.0030768
04:22:02|0.0030787
04:22:02|0.0030787
04:22:03|0.0030787
04:22:03|0.0030782
04:22:04|0.0030782
04:22:04|0.0030782
04:22:05|0.0030782
04:22:06|0.0030773
04:22:06|0.0030785
04:22:07|0.0030785
04:22:07|0.0030785
04:22:08|0.0030785
04:22:08|0.0030785
04:22:08|0.0030785
04:22:09|0.0030785
04:22:09|0.0030786
04:22:10|0.0030786
04:22:10|0.0030786
04:22:11|0.0030786
04:22:12|0.0030783
04:22:12|0.0030783
04:22:12|0.0030783
04:22:13|0.0030783
04:22:13|0.0030783
04:22:14|0.0030793
04:22:14|0.0030793
04:22:15|0.0030793
04:22:15|0.0030793
04:22:15|0.0030793
04:22:16|0.0030793
04:22:16|0.0030793
04:22:17|0.0030793
04:22:17|0.0030793
04:22:17|0.0030793
04:22:18|0.0030793
04:22:18|0.0030769
04:22:19|0.0030769
04:22:20|0.0030769
04:22:20|0.0030777
04:22:20|0.0030777
04:22:21|0.0030777
04:22:21|0.0030768
04:22:22|0.0030768
04:22:22|0.0030774
04:22:22|0.0030756
04:22:23|0.0030756
04:22:24|0.0030766
04:22:25|0.0030756
04:22:26|0.0030764
04:22:27|0.0030764
04:22:28|0.0030785
04:22:28|0.0030785
04:22:30|0.0030785
04:22:31|0.0030791
04:22:32|0.0030791
04:22:32|0.0030805
04:22:33|0.0030805
04:22:34|0.0030805
04:22:35|0.0030805
04:22:36|0.0030805
04:22:36|0.0030805
04:22:36|0.0030805
04:22:37|0.0030805
04:22:38|0.0030805
04:22:39|0.003082
04:22:39|0.003082
04:22:40|0.0030817
04:22:41|0.0030817
04:22:41|0.0030817
04:22:42|0.0030817
04:22:43|0.0030817
04:22:44|0.0030817
04:22:44|0.0030817
04:22:45|0.0030817
04:22:45|0.0030824
04:22:45|0.0030824
04:22:46|0.0030824
04:22:46|0.0030824
04:22:47|0.0030824
04:22:48|0.0030814
04:22:49|0.0030814
04:22:49|0.0030814
04:22:50|0.0030822
04:22:50|0.0030822
04:22:51|0.0030822
04:22:52|0.0030822
04:22:53|0.0030822
04:22:53|0.0030822
04:22:54|0.0030822
04:22:54|0.0030822
04:22:55|0.0030822
04:22:56|0.0030822
04:22:56|0.0030824
04:22:56|0.0030824
04:22:57|0.0030824
04:22:57|0.0030824
04:22:58|0.0030824
04:22:59|0.0030824
04:22:59|0.0030824
04:23:00|0.0030824
04:23:01|0.0030829
04:23:01|0.0030824
04:23:02|0.0030824
04:23:03|0.003083
04:23:03|0.0030825
04:23:04|0.0030825
04:23:04|0.0030825
04:23:05|0.0030825
04:23:06|0.0030825
04:23:06|0.0030825
04:23:07|0.0030825
04:23:07|0.0030825
04:23:08|0.0030812
04:23:08|0.0030812
04:23:08|0.0030812
04:23:09|0.0030812
04:23:10|0.0030812
04:23:10|0.0030812
04:23:10|0.0030812
04:23:11|0.0030812
04:23:11|0.0030812
04:23:12|0.0030817
04:23:12|0.0030824
04:23:13|0.0030824
04:23:13|0.0030824
04:23:14|0.0030824
04:23:14|0.0030824
04:23:14|0.0030824
04:23:15|0.0030833
04:23:16|0.0030833
04:23:16|0.0030843
04:23:16|0.0030843
04:23:17|0.0030843
04:23:17|0.0030842
04:23:18|0.0030842
04:23:18|0.0030842
04:23:19|0.0030854
04:23:19|0.0030854
04:23:20|0.0030854
04:23:20|0.0030854
04:23:21|0.0030854
04:23:21|0.0030854
04:23:22|0.0030854
04:23:22|0.0030854
04:23:23|0.0030854
04:23:23|0.0030854
04:23:23|0.0030854
04:23:24|0.0030854
04:23:25|0.0030851
04:23:26|0.0030851
04:23:26|0.0030851
04:23:28|0.0030851
04:23:29|0.0030851
04:23:30|0.0030851
04:23:30|0.0030851
04:23:31|0.0030851
04:23:32|0.0030851
04:23:33|0.0030851
04:23:33|0.0030851
04:23:34|0.0030851
04:23:35|0.0030851
04:23:36|0.0030851
04:23:37|0.0030826
04:23:38|0.0030826
04:23:38|0.0030826
04:23:39|0.0030826
04:23:40|0.0030849
04:23:40|0.0030849
04:23:41|0.0030849
04:23:41|0.0030832
04:23:42|0.0030832
04:23:42|0.0030832
04:23:43|0.0030832
04:23:43|0.0030832
04:23:44|0.0030832
04:23:44|0.0030832
04:23:45|0.0030832
04:23:45|0.0030832
04:23:45|0.0030839
04:23:46|0.0030839
04:23:47|0.0030839
04:23:48|0.0030839
04:23:48|0.0030839
04:23:49|0.0030839
04:23:50|0.0030839
04:23:50|0.0030839
04:23:51|0.0030861
04:23:51|0.0030861
04:23:51|0.0030854
04:23:52|0.0030862
04:23:53|0.0030854
04:23:53|0.0030857
04:23:54|0.0030857
04:23:55|0.0030857
04:23:55|0.0030857
04:23:55|0.0030857
04:23:56|0.0030857
04:23:56|0.0030857
04:23:57|0.0030857
04:23:57|0.0030857
04:23:58|0.0030857
04:23:59|0.0030857
04:23:59|0.0030857
04:23:59|0.0030857
04:24:00|0.0030857
04:24:01|0.0030857
04:24:01|0.0030857
04:24:01|0.0030857
04:24:02|0.0030857
04:24:02|0.0030844
04:24:03|0.0030844
04:24:03|0.0030851
04:24:04|0.0030845
04:24:05|0.0030845
04:24:05|0.0030845
04:24:06|0.0030845
04:24:06|0.0030845
04:24:07|0.0030845
04:24:07|0.0030845
04:24:08|0.0030845
04:24:09|0.0030845
04:24:09|0.0030845
04:24:11|0.0030845
04:24:11|0.0030851
04:24:12|0.0030851
04:24:12|0.0030851
04:24:13|0.0030841
04:24:14|0.0030841
04:24:15|0.0030841
04:24:15|0.0030842
04:24:16|0.0030842
04:24:16|0.0030842
04:24:16|0.0030842
04:24:17|0.0030842
04:24:17|0.0030842
04:24:18|0.0030842
04:24:18|0.0030846
04:24:19|0.0030846
04:24:19|0.0030846
04:24:20|0.0030846
04:24:21|0.0030846
04:24:21|0.0030848
04:24:22|0.0030848
04:24:22|0.0030848
04:24:23|0.0030862
04:24:23|0.0030862
04:24:23|0.0030862
04:24:24|0.0030862
04:24:24|0.0030877
04:24:25|0.0030877
04:24:26|0.0030877
04:24:26|0.0030877
04:24:28|0.0030877
04:24:29|0.0030877
04:24:30|0.0030877
04:24:31|0.0030877
04:24:31|0.0030877
04:24:32|0.0030877
04:24:33|0.0030877
04:24:33|0.0030877
04:24:34|0.0030877
04:24:34|0.0030877
04:24:34|0.0030877
04:24:35|0.0030877
04:24:36|0.0030877
04:24:36|0.0030879
04:24:37|0.0030879
04:24:37|0.0030879
04:24:38|0.0030879
04:24:38|0.0030879
04:24:38|0.0030879
04:24:39|0.0030879
04:24:39|0.0030879
04:24:40|0.0030879
04:24:40|0.0030879
04:24:41|0.0030879
04:24:41|0.0030879
04:24:41|0.0030879
04:24:42|0.0030879
04:24:43|0.0030861
04:24:43|0.0030861
04:24:44|0.0030856
04:24:45|0.0030856
04:24:45|0.0030857
04:24:46|0.0030857
04:24:46|0.0030857
04:24:47|0.0030873
04:24:48|0.0030873
04:24:48|0.0030873
04:24:49|0.003087
04:24:49|0.003087
04:24:50|0.003087
04:24:50|0.003087
04:24:51|0.003087
04:24:51|0.003087
04:24:52|0.003087
04:24:53|0.0030869
04:24:53|0.0030869
04:24:54|0.0030869
04:24:54|0.003087
04:24:54|0.003087
04:24:56|0.003087
04:24:56|0.003087
04:24:57|0.003087
04:24:57|0.003087
04:24:58|0.003087
04:24:58|0.003087
04:24:59|0.003087
04:24:59|0.0030877
04:24:59|0.0030877
04:25:00|0.0030877
04:25:00|0.0030877
04:25:01|0.0030877
04:25:01|0.0030877
04:25:02|0.0030877
04:25:02|0.0030883
04:25:02|0.0030882
04:25:03|0.0030882
04:25:03|0.0030882
04:25:04|0.0030882
04:25:04|0.0030882
04:25:05|0.0030883
04:25:05|0.003089
04:25:06|0.003089
04:25:06|0.003089
04:25:06|0.003089
04:25:07|0.003089
04:25:08|0.0030899
04:25:09|0.0030902
04:25:10|0.0030908
04:25:10|0.0030908
04:25:16|0.0030928
04:25:16|0.0030928
04:25:17|0.0030925
04:25:17|0.0030925
04:25:17|0.0030931
04:25:18|0.0030932
04:25:18|0.0030932
04:25:18|0.0030932
04:25:18|0.0030932
04:25:19|0.0030932
04:25:20|0.0030932
04:25:20|0.0030934
04:25:20|0.0030934
04:25:21|0.0030934
04:25:22|0.0030938
04:25:22|0.0030937
04:25:23|0.0030937
04:25:23|0.0030935
04:25:23|0.0030935
04:25:23|0.0030935
04:25:24|0.0030935
04:25:24|0.0030935
04:25:25|0.0030935
04:25:25|0.0030904
04:25:25|0.0030904
04:25:26|0.0030904
04:25:27|0.0030904
04:25:27|0.0030904
04:25:28|0.0030904
04:25:29|0.0030907
04:25:31|0.0030907
04:25:31|0.0030887
04:25:32|0.0030887
04:25:33|0.0030893
04:25:34|0.0030893
04:25:35|0.0030905
04:25:35|0.0030905
04:25:35|0.0030905
04:25:36|0.0030905
04:25:36|0.0030895
04:25:37|0.0030895
04:25:38|0.0030885
04:25:39|0.0030885
04:25:39|0.0030885
04:25:40|0.0030885
04:25:40|0.0030885
04:25:41|0.0030885
04:25:41|0.0030886
04:25:42|0.0030886
04:25:43|0.0030886
04:25:44|0.0030886
04:25:44|0.0030891
04:25:44|0.0030891
04:25:45|0.0030891
04:25:46|0.0030891
04:25:46|0.0030891
04:25:47|0.0030891
04:25:48|0.0030891
04:25:53|0.0030894
04:25:53|0.0030894
04:25:55|0.0030894
04:25:56|0.0030908
04:25:56|0.0030908
04:25:56|0.0030908
04:25:57|0.0030908
04:25:57|0.0030908
04:25:58|0.0030908
04:25:59|0.0030908
04:25:59|0.0030908
04:26:00|0.0030908
04:26:00|0.0030908
04:26:01|0.0030876
04:26:02|0.0030876
04:26:03|0.0030884
04:26:04|0.0030881
04:26:04|0.0030881
04:26:05|0.0030881
04:26:05|0.0030881
04:26:06|0.0030881
04:26:06|0.0030881
04:26:07|0.0030881
04:26:07|0.0030881
04:26:07|0.0030881
04:26:08|0.0030881
04:26:08|0.0030881
04:26:09|0.0030881
04:26:09|0.0030876
04:26:10|0.0030876
04:26:10|0.0030876
04:26:11|0.0030861
04:26:12|0.0030856
04:26:12|0.0030856
04:26:13|0.0030856
04:26:13|0.0030857
04:26:13|0.0030851
04:26:14|0.0030851
04:26:14|0.0030851
04:26:14|0.0030851
04:26:15|0.0030861
04:26:15|0.0030854
04:26:16|0.0030855
04:26:16|0.0030855
04:26:16|0.0030855
04:26:17|0.0030855
04:26:17|0.0030855
04:26:18|0.0030855
04:26:19|0.0030842
04:26:19|0.0030842
04:26:20|0.0030842
04:26:20|0.0030842
04:26:21|0.0030843
04:26:22|0.0030852
04:26:22|0.0030852
04:26:23|0.0030852
04:26:23|0.0030877
04:26:24|0.0030877
04:26:24|0.0030877
04:26:25|0.0030877
04:26:26|0.0030877
04:26:27|0.0030858
04:26:28|0.0030858
04:26:29|0.0030858
04:26:30|0.0030858
04:26:31|0.0030842
04:26:32|0.0030839
04:26:33|0.0030833
04:26:34|0.0030833
04:26:34|0.0030833
04:26:35|0.0030833
04:26:35|0.0030833
04:26:36|0.0030833
04:26:37|0.0030833
04:26:37|0.0030833
04:26:38|0.0030833
04:26:39|0.0030841
04:26:40|0.0030841
04:26:41|0.003083
04:26:42|0.003083
04:26:42|0.003083
04:26:43|0.0030831
04:26:44|0.0030831
04:26:45|0.0030831
04:26:46|0.0030824
04:26:46|0.0030824
04:26:47|0.0030818
04:26:48|0.0030818
04:26:49|0.0030835
04:26:50|0.0030836
04:26:50|0.0030818
04:26:51|0.0030818
04:26:52|0.0030818
04:26:53|0.0030818
04:26:53|0.0030818
04:26:54|0.0030818
04:26:55|0.0030818
04:26:55|0.0030818
04:26:56|0.0030818
04:26:56|0.0030818
04:26:57|0.0030818
04:26:57|0.0030818
04:26:58|0.0030818
04:26:59|0.0030818
04:26:59|0.0030818
04:27:00|0.0030818
04:27:00|0.0030818
04:27:02|0.0030818
04:27:02|0.0030807
04:27:02|0.0030807
04:27:03|0.0030804
04:27:03|0.0030804
04:27:04|0.00308
04:27:04|0.0030801
04:27:04|0.0030801
04:27:05|0.0030801
04:27:05|0.0030798
04:27:06|0.0030798
04:27:07|0.0030798
04:27:07|0.0030798
04:27:07|0.0030798
04:27:08|0.0030798
04:27:08|0.0030798
04:27:09|0.0030798
04:27:10|0.0030798
04:27:10|0.0030798
04:27:11|0.0030798
04:27:11|0.0030798
04:27:12|0.0030793
04:27:12|0.0030793
04:27:13|0.0030771
04:27:13|0.0030781
04:27:14|0.0030784
04:27:15|0.0030784
04:27:15|0.003077
04:27:16|0.0030781
04:27:16|0.0030781
04:27:17|0.0030769
04:27:17|0.0030777
04:27:18|0.0030775
04:27:19|0.0030777
04:27:19|0.0030778
04:27:20|0.0030778
04:27:21|0.0030778
04:27:21|0.0030778
04:27:22|0.0030778
04:27:22|0.0030778
04:27:22|0.0030787
04:27:23|0.0030787
04:27:23|0.0030787
04:27:24|0.0030798
04:27:25|0.0030798
04:27:25|0.0030798
04:27:25|0.0030801
04:27:26|0.0030801
04:27:27|0.0030801
04:27:27|0.0030817
04:27:27|0.0030817
04:27:28|0.0030817
04:27:29|0.0030817
04:27:30|0.0030817
04:27:31|0.0030817
04:27:32|0.0030817
04:27:34|0.0030817
04:27:34|0.0030817
04:27:34|0.0030817
04:27:35|0.0030817
04:27:36|0.0030817
04:27:36|0.0030804
04:27:37|0.0030818
04:27:38|0.0030818
04:27:39|0.0030818
04:27:39|0.0030811
04:27:40|0.0030834
04:27:41|0.0030834
04:27:41|0.0030834
04:27:42|0.0030834
04:27:43|0.0030834
04:27:43|0.0030834
04:27:44|0.0030834
04:27:45|0.0030834
04:27:45|0.0030834
04:27:46|0.0030834
04:27:47|0.0030834
04:27:48|0.0030834
04:27:48|0.0030834
04:27:49|0.0030834
04:27:49|0.0030834
04:27:50|0.0030834
04:27:50|0.0030834
04:27:51|0.0030819
04:27:51|0.0030819
04:27:52|0.0030819
04:27:52|0.0030819
04:27:53|0.0030819
04:27:53|0.0030819
04:27:54|0.0030819
04:27:54|0.0030819
04:27:55|0.0030819
04:27:55|0.0030819
04:27:56|0.0030819
04:27:56|0.0030817
04:27:57|0.0030817
04:27:57|0.0030817
04:27:58|0.0030817
04:27:59|0.0030817
04:27:59|0.0030817
04:28:00|0.0030817
04:28:00|0.0030817
04:28:01|0.0030817
04:28:02|0.0030817
04:28:02|0.0030817
04:28:03|0.0030817
04:28:03|0.0030817
04:28:04|0.0030791
04:28:04|0.0030794
04:28:04|0.0030794
04:28:05|0.0030794
04:28:06|0.0030794
04:28:06|0.0030794
04:28:07|0.0030794
04:28:08|0.0030818
04:28:09|0.0030818
04:28:10|0.0030817
04:28:10|0.0030817
04:28:11|0.0030817
04:28:11|0.0030817
04:28:11|0.0030817
04:28:12|0.0030817
04:28:13|0.0030817
04:28:14|0.0030817
04:28:14|0.0030817
04:28:14|0.0030817
04:28:15|0.0030817
04:28:16|0.0030817
04:28:16|0.0030817
04:28:17|0.0030817
04:28:18|0.0030819
04:28:18|0.0030823
04:28:19|0.0030823
04:28:19|0.0030823
04:28:19|0.0030823
04:28:20|0.0030823
04:28:21|0.0030823
04:28:21|0.0030823
04:28:21|0.0030823
04:28:22|0.0030823
04:28:23|0.0030816
04:28:23|0.0030816
04:28:23|0.0030816
04:28:24|0.0030816
04:28:24|0.0030816
04:28:25|0.0030816
04:28:26|0.0030816
04:28:26|0.0030816
04:28:26|0.0030816
04:28:27|0.0030816
04:28:27|0.0030816
04:28:28|0.0030812
04:28:28|0.0030812
04:28:28|0.0030818
04:28:29|0.0030818
04:28:29|0.0030817
04:28:30|0.0030817
04:28:32|0.0030817
04:28:32|0.0030817
04:28:33|0.0030817
04:28:34|0.0030817
04:28:34|0.0030806
04:28:35|0.0030806
04:28:36|0.0030806
04:28:37|0.0030806
04:28:37|0.0030806
04:28:38|0.0030806
04:28:39|0.0030806
04:28:40|0.0030806
04:28:41|0.0030806
04:28:41|0.0030791
04:28:42|0.0030791
04:28:42|0.0030791
04:28:43|0.0030791
04:28:44|0.0030809
04:28:45|0.0030809
04:28:45|0.0030818
04:28:45|0.0030818
04:28:46|0.0030818
04:28:48|0.0030838
04:28:48|0.0030838
04:28:48|0.0030838
04:28:49|0.0030838
04:28:50|0.0030838
04:28:50|0.0030837
04:28:51|0.0030837
04:28:52|0.0030837
04:28:52|0.0030837
04:28:53|0.0030837
04:28:53|0.0030837
04:28:54|0.0030845
04:28:55|0.0030844
04:28:56|0.0030859
04:28:56|0.0030858
04:28:57|0.0030858
04:28:58|0.0030858
04:28:58|0.003086
04:28:59|0.003086
04:29:01|0.003086
04:29:01|0.0030859
04:29:01|0.0030859
04:29:02|0.0030859
04:29:02|0.0030859
04:29:03|0.0030859
04:29:04|0.0030859
04:29:05|0.0030859
04:29:05|0.0030859
04:29:06|0.0030859
04:29:06|0.0030859
04:29:07|0.0030826
04:29:08|0.0030826
04:29:08|0.0030826
04:29:08|0.0030826
04:29:09|0.0030826
04:29:09|0.0030815
04:29:10|0.0030815
04:29:11|0.0030815
04:29:12|0.0030815
04:29:12|0.0030815
04:29:12|0.0030815
04:29:13|0.0030815
04:29:13|0.0030806
04:29:13|0.0030806
04:29:14|0.0030806
04:29:15|0.0030759
04:29:15|0.0030759
04:29:16|0.0030759
04:29:16|0.0030783
04:29:17|0.0030779
04:29:17|0.0030779
04:29:18|0.0030767
04:29:18|0.0030774
04:29:19|0.0030774
04:29:20|0.0030763
04:29:20|0.0030763
04:29:21|0.0030754
04:29:22|0.0030754
04:29:22|0.0030754
04:29:23|0.0030743
04:29:23|0.0030761
04:29:24|0.0030763
04:29:24|0.0030763
04:29:25|0.0030758
04:29:25|0.0030759
04:29:26|0.0030759
04:29:26|0.0030759
04:29:26|0.0030759
04:29:27|0.0030759
04:29:27|0.0030759
04:29:28|0.0030759
04:29:28|0.0030759
04:29:29|0.0030759
04:29:29|0.0030781
04:29:30|0.0030781
04:29:30|0.0030781
04:29:31|0.0030781
04:29:31|0.0030782
04:29:32|0.0030782
04:29:33|0.0030782
04:29:33|0.0030766
04:29:34|0.0030766
04:29:35|0.0030766
04:29:35|0.0030766
04:29:36|0.0030766
04:29:37|0.0030766
04:29:37|0.0030766
04:29:38|0.0030766
04:29:38|0.0030766
04:29:40|0.0030767
04:29:40|0.0030767
04:29:41|0.0030767
04:29:41|0.0030767
04:29:42|0.0030767
04:29:43|0.0030767
04:29:43|0.0030767
04:29:43|0.0030767
04:29:44|0.0030767
04:29:45|0.0030767
04:29:45|0.0030767
04:29:46|0.0030767
04:29:46|0.0030767
04:29:47|0.0030767
04:29:47|0.0030767
04:29:47|0.0030767
04:29:48|0.003074
04:29:49|0.003074
04:29:50|0.003074
04:29:50|0.003074
04:29:51|0.0030742
04:29:51|0.0030744
04:29:51|0.0030744
04:29:52|0.0030756
04:29:53|0.0030738
04:29:54|0.0030738
04:29:54|0.0030738
04:29:55|0.0030738
04:29:55|0.0030738
04:29:56|0.0030738
04:29:57|0.0030738
04:29:57|0.0030738
04:29:58|0.0030738
04:29:58|0.0030738
04:29:58|0.0030738
04:29:59|0.0030738
04:30:00|0.0030738
04:30:00|0.0030738
04:30:01|0.0030738
04:30:01|0.0030738
04:30:02|0.0030738
04:30:02|0.0030752
04:30:03|0.0030752
04:30:03|0.0030752
04:30:04|0.0030752
04:30:04|0.0030752
04:30:05|0.0030769
04:30:06|0.0030769
04:30:07|0.0030769
04:30:07|0.0030739
04:30:08|0.0030739
04:30:08|0.0030739
04:30:09|0.0030739
04:30:09|0.0030739
04:30:11|0.0030739
04:30:11|0.0030738
04:30:12|0.0030738
04:30:12|0.0030737
04:30:12|0.0030737
04:30:12|0.0030737
04:30:13|0.0030737
04:30:13|0.0030739
04:30:14|0.0030739
04:30:14|0.0030739
04:30:15|0.0030739
04:30:15|0.0030742
04:30:16|0.0030742
04:30:16|0.0030732
04:30:17|0.0030727
04:30:17|0.0030688
04:30:18|0.0030688
04:30:18|0.0030688
04:30:19|0.0030688
04:30:19|0.0030688
04:30:19|0.0030694
04:30:20|0.0030694
04:30:20|0.00307
04:30:21|0.0030713
04:30:21|0.0030704
04:30:22|0.0030704
04:30:23|0.0030704
04:30:23|0.0030704
04:30:23|0.0030704
04:30:24|0.0030704
04:30:24|0.0030704
04:30:25|0.003071
04:30:25|0.003071
04:30:26|0.003071
04:30:27|0.003071
04:30:27|0.0030706
04:30:27|0.0030706
04:30:28|0.0030706
04:30:28|0.0030706
04:30:29|0.0030706
04:30:29|0.0030714
04:30:30|0.0030714
04:30:30|0.0030714
04:30:32|0.0030719
04:30:32|0.0030719
04:30:34|0.0030719
04:30:35|0.0030719
04:30:35|0.0030724
04:30:36|0.0030719
04:30:37|0.0030719
04:30:38|0.0030719
04:30:39|0.0030719
04:30:40|0.0030721
04:30:40|0.0030721
04:30:40|0.0030721
04:30:41|0.0030721
04:30:42|0.0030721
04:30:43|0.0030721
04:30:43|0.0030721
04:30:43|0.0030721
04:30:44|0.0030721
04:30:44|0.0030721
04:30:45|0.0030697
04:30:46|0.0030697
04:30:46|0.0030681
04:30:47|0.0030696
04:30:47|0.0030696
04:30:48|0.0030696
04:30:49|0.0030696
04:30:49|0.0030696
04:30:50|0.0030696
04:30:50|0.0030684
04:30:50|0.0030678
04:30:51|0.0030678
04:30:52|0.0030676
04:30:52|0.0030666
04:30:52|0.0030666
04:30:53|0.0030664
04:30:53|0.003066
04:30:54|0.0030651
04:30:55|0.0030612
04:30:55|0.0030614
04:30:56|0.003062
04:30:56|0.0030624
04:30:57|0.0030624
04:30:57|0.0030638
04:30:58|0.0030666
04:30:58|0.0030666
04:30:59|0.0030666
04:30:59|0.0030666
04:31:00|0.0030666
04:31:00|0.0030666
04:31:01|0.0030666
04:31:02|0.0030651
04:31:02|0.0030651
04:31:03|0.0030651
04:31:04|0.0030651
04:31:04|0.0030651
04:31:05|0.0030651
04:31:05|0.0030651
04:31:06|0.0030651
04:31:06|0.0030651
04:31:07|0.0030639
04:31:07|0.0030639
04:31:07|0.0030639
04:31:08|0.0030639
04:31:08|0.0030639
04:31:08|0.0030639
04:31:09|0.0030639
04:31:09|0.0030639
04:31:09|0.0030639
04:31:10|0.0030639
04:31:10|0.0030639
04:31:11|0.0030639
04:31:12|0.0030639
04:31:12|0.0030645
04:31:13|0.0030645
04:31:13|0.0030645
04:31:13|0.0030645
04:31:14|0.0030645
04:31:15|0.0030645
04:31:15|0.0030645
04:31:16|0.0030613
04:31:16|0.0030613
04:31:17|0.0030585
04:31:17|0.0030605
04:31:18|0.0030597
04:31:18|0.0030593
04:31:18|0.0030593
04:31:19|0.0030586
04:31:19|0.0030586
04:31:20|0.0030586
04:31:20|0.0030601
04:31:21|0.0030601
04:31:21|0.0030619
04:31:22|0.0030619
04:31:22|0.0030619
04:31:23|0.0030619
04:31:23|0.0030611
04:31:23|0.0030611
04:31:24|0.0030611
04:31:24|0.0030611
04:31:25|0.0030611
04:31:25|0.0030611
04:31:26|0.0030615
04:31:26|0.0030623
04:31:27|0.0030625
04:31:27|0.0030625
04:31:28|0.0030625
04:31:28|0.0030584
04:31:29|0.00306
04:31:29|0.0030605
04:31:30|0.0030605
04:31:30|0.00306
04:31:31|0.00306
04:31:31|0.00306
04:31:31|0.00306
04:31:32|0.00306
04:31:33|0.0030599
04:31:34|0.003061
04:31:36|0.0030617
04:31:36|0.0030617
04:31:37|0.0030622
04:31:38|0.0030614
04:31:38|0.0030614
04:31:39|0.0030614
04:31:40|0.0030614
04:31:40|0.0030609
04:31:42|0.0030609
04:31:43|0.0030609
04:31:43|0.0030604
04:31:43|0.0030604
04:31:44|0.0030604
04:31:45|0.0030604
04:31:45|0.0030604
04:31:46|0.0030604
04:31:46|0.0030604
04:31:47|0.0030604
04:31:47|0.0030588
04:31:49|0.0030582
04:31:50|0.0030572
04:31:51|0.0030572
04:31:51|0.0030572
04:31:51|0.0030572
04:31:52|0.0030572
04:31:54|0.0030545
04:31:54|0.0030534
04:31:55|0.0030528
04:31:55|0.0030517
04:31:56|0.0030517
04:31:56|0.0030527
04:31:57|0.0030505
04:31:58|0.0030505
04:31:59|0.0030501
04:31:59|0.0030499
04:32:00|0.0030497
04:32:00|0.00305
04:32:01|0.0030512
04:32:01|0.0030517
04:32:02|0.0030528
04:32:03|0.0030529
04:32:03|0.0030544
04:32:04|0.0030514
04:32:05|0.0030522
04:32:05|0.0030522
04:32:06|0.0030522
04:32:06|0.0030513
04:32:07|0.0030513
04:32:08|0.0030513
04:32:08|0.003051
04:32:09|0.003051
04:32:09|0.0030528
04:32:10|0.0030526
04:32:10|0.0030526
04:32:11|0.0030526
04:32:11|0.0030526
04:32:12|0.0030525
04:32:13|0.0030509
04:32:13|0.0030512
04:32:14|0.0030502
04:32:15|0.0030509
04:32:15|0.0030509
04:32:15|0.0030506
04:32:16|0.0030496
04:32:16|0.0030496
04:32:17|0.0030485
04:32:18|0.0030489
04:32:18|0.0030493
04:32:18|0.0030493
04:32:19|0.0030499
04:32:19|0.0030509
04:32:20|0.0030514
04:32:21|0.0030491
04:32:21|0.0030491
04:32:22|0.0030501
04:32:22|0.0030501
04:32:23|0.0030502
04:32:23|0.0030502
04:32:23|0.0030501
04:32:24|0.0030501
04:32:25|0.0030496
04:32:25|0.0030502
04:32:26|0.0030502
04:32:26|0.0030514
04:32:27|0.0030514
04:32:28|0.0030514
04:32:28|0.0030514
04:32:28|0.0030514
04:32:29|0.0030514
04:32:29|0.0030519
04:32:30|0.0030519
04:32:30|0.00305
04:32:30|0.00305
04:32:31|0.00305
04:32:32|0.0030485
04:32:32|0.0030494
04:32:32|0.0030494
04:32:33|0.0030494
04:32:34|0.0030499
04:32:35|0.0030513
04:32:36|0.0030513
04:32:36|0.0030513
04:32:37|0.0030513
04:32:38|0.0030513
04:32:39|0.0030511
04:32:41|0.0030499
04:32:41|0.0030486
04:32:42|0.0030484
04:32:43|0.0030461
04:32:44|0.003047
04:32:45|0.0030473
04:32:45|0.0030473
04:32:46|0.0030475
04:32:47|0.0030487
04:32:48|0.0030491
04:32:49|0.0030491
04:32:50|0.0030459
04:32:50|0.0030491
04:32:51|0.0030495
04:32:52|0.0030496
04:32:52|0.0030494
04:32:53|0.0030491
04:32:54|0.0030458
04:32:54|0.0030456
04:32:55|0.0030466
04:32:55|0.0030466
04:32:56|0.0030469
04:32:56|0.0030446
04:32:57|0.0030446
04:32:58|0.0030469
04:32:58|0.0030474
04:32:59|0.0030474
04:32:59|0.0030457
04:32:59|0.0030462
04:33:00|0.0030462
04:33:01|0.0030462
04:33:02|0.0030468
04:33:03|0.003045
04:33:04|0.0030469
04:33:04|0.0030481
04:33:05|0.003048
04:33:06|0.003048
04:33:06|0.003048
04:33:07|0.0030477
04:33:07|0.0030477
04:33:09|0.0030477
04:33:09|0.0030477
04:33:10|0.0030486
04:33:11|0.0030483
04:33:11|0.0030495
04:33:12|0.0030494
04:33:12|0.0030494
04:33:13|0.0030494
04:33:14|0.0030494
04:33:14|0.0030494
04:33:15|0.0030499
04:33:15|0.0030483
04:33:15|0.0030483
04:33:15|0.0030474
04:33:16|0.0030474
04:33:17|0.003047
04:33:18|0.0030449
04:33:19|0.0030455
04:33:19|0.0030455
04:33:19|0.0030455
04:33:20|0.0030455
04:33:20|0.0030455
04:33:21|0.0030455
04:33:21|0.0030455
04:33:22|0.0030455
04:33:22|0.0030452
04:33:23|0.003045
04:33:23|0.0030448
04:33:24|0.0030448
04:33:24|0.0030448
04:33:25|0.0030447
04:33:25|0.0030456
04:33:26|0.0030456
04:33:26|0.0030456
04:33:27|0.0030459
04:33:27|0.0030463
04:33:27|0.0030463
04:33:28|0.0030465
04:33:28|0.0030465
04:33:29|0.0030474
04:33:29|0.0030474
04:33:30|0.0030471
04:33:30|0.0030471
04:33:30|0.0030471
04:33:31|0.0030471
04:33:31|0.0030471
04:33:32|0.0030465
04:33:33|0.0030481
04:33:33|0.0030481
04:33:34|0.0030481
04:33:35|0.0030481
04:33:36|0.0030465
04:33:37|0.0030459
04:33:38|0.0030448
04:33:38|0.0030448
04:33:39|0.0030448
04:33:40|0.0030458
04:33:42|0.0030458
04:33:42|0.0030458
04:33:43|0.0030468
04:33:44|0.0030465
04:33:45|0.0030465
04:33:46|0.0030461
04:33:46|0.0030455
04:33:47|0.0030447
04:33:47|0.0030437
04:33:48|0.0030434
04:33:49|0.0030451
04:33:49|0.0030451
04:33:49|0.0030451
04:33:50|0.0030443
04:33:50|0.0030443
04:33:51|0.0030452
04:33:52|0.0030452
04:33:52|0.0030447
04:33:53|0.0030447
04:33:54|0.0030447
04:33:55|0.0030457
04:33:55|0.0030457
04:33:56|0.0030457
04:33:56|0.0030457
04:33:57|0.0030448
04:33:57|0.0030455
04:33:58|0.0030443
04:33:59|0.0030443
04:33:59|0.0030443
04:33:59|0.0030429
04:34:00|0.0030428
04:34:01|0.0030443
04:34:01|0.0030424
04:34:02|0.0030424
04:34:03|0.0030438
04:34:03|0.0030439
04:34:03|0.0030444
04:34:04|0.0030444
04:34:05|0.0030442
04:34:05|0.0030438
04:34:05|0.0030438
04:34:06|0.0030438
04:34:07|0.0030438
04:34:07|0.0030444
04:34:08|0.0030456
04:34:08|0.0030461
04:34:08|0.0030466
04:34:09|0.0030459
04:34:10|0.0030459
04:34:10|0.0030459
04:34:11|0.0030456
04:34:11|0.0030456
04:34:12|0.0030467
04:34:12|0.0030459
04:34:13|0.0030459
04:34:13|0.0030459
04:34:14|0.0030459
04:34:14|0.0030443
04:34:15|0.0030439
04:34:16|0.0030439
04:34:16|0.0030421
04:34:16|0.0030421
04:34:17|0.0030421
04:34:17|0.0030423
04:34:18|0.0030409
04:34:18|0.0030409
04:34:18|0.0030435
04:34:19|0.0030435
04:34:19|0.0030435
04:34:20|0.0030435
04:34:20|0.0030435
04:34:21|0.0030425
04:34:21|0.003043
04:34:22|0.003043
04:34:23|0.003043
04:34:23|0.0030427
04:34:24|0.0030425
04:34:24|0.0030428
04:34:25|0.003043
04:34:25|0.003043
04:34:26|0.003043
04:34:27|0.0030429
04:34:27|0.0030444
04:34:28|0.0030444
04:34:28|0.0030456
04:34:29|0.0030456
04:34:30|0.0030423
04:34:30|0.0030423
04:34:30|0.0030423
04:34:31|0.0030453
04:34:31|0.0030453
04:34:32|0.0030453
04:34:33|0.0030453
04:34:33|0.0030453
04:34:33|0.0030453
04:34:34|0.0030453
04:34:34|0.0030452
04:34:35|0.0030452
04:34:36|0.0030452
04:34:37|0.0030452
04:34:38|0.0030437
04:34:38|0.0030437
04:34:40|0.0030437
04:34:41|0.0030464
04:34:42|0.0030452
04:34:43|0.0030452
04:34:44|0.0030443
04:34:44|0.0030443
04:34:45|0.0030443
04:34:46|0.0030443
04:34:47|0.0030443
04:34:47|0.0030443
04:34:48|0.0030443
04:34:48|0.0030443
04:34:49|0.0030443
04:34:50|0.0030443
04:34:51|0.0030443
04:34:51|0.0030443
04:34:52|0.0030443
04:34:53|0.0030443
04:34:53|0.0030443
04:34:54|0.0030443
04:34:55|0.003043
04:34:56|0.003043
04:34:56|0.003043
04:34:57|0.003043
04:34:57|0.003043
04:34:57|0.003043
04:34:58|0.003043
04:34:59|0.0030459
04:34:59|0.0030458
04:35:00|0.0030459
04:35:01|0.0030459
04:35:02|0.0030459
04:35:02|0.0030459
04:35:03|0.0030459
04:35:03|0.0030459
04:35:03|0.0030459
04:35:04|0.0030459
04:35:04|0.0030463
04:35:05|0.0030463
04:35:05|0.0030463
04:35:05|0.0030463
04:35:06|0.0030463
04:35:06|0.0030473
04:35:07|0.0030473
04:35:07|0.0030473
04:35:08|0.0030468
04:35:09|0.003048
04:35:09|0.0030474
04:35:10|0.0030474
04:35:11|0.0030477
04:35:11|0.0030477
04:35:12|0.0030477
04:35:12|0.0030489
04:35:13|0.0030489
04:35:13|0.0030489
04:35:14|0.0030494
04:35:15|0.0030494
04:35:15|0.0030494
04:35:16|0.0030494
04:35:16|0.0030494
04:35:16|0.0030494
04:35:17|0.0030494
04:35:18|0.0030494
04:35:18|0.0030494
04:35:19|0.0030494
04:35:19|0.0030494
04:35:19|0.0030494
04:35:20|0.0030494
04:35:21|0.0030494
04:35:21|0.0030494
04:35:22|0.0030494
04:35:23|0.0030477
04:35:23|0.0030458
04:35:24|0.0030448
04:35:24|0.0030448
04:35:25|0.0030448
04:35:25|0.0030448
04:35:26|0.0030448
04:35:26|0.0030448
04:35:27|0.0030448
04:35:27|0.0030441
04:35:28|0.0030441
04:35:28|0.0030441
04:35:28|0.0030441
04:35:29|0.0030441
04:35:29|0.0030441
04:35:30|0.0030441
04:35:30|0.0030441
04:35:30|0.0030441
04:35:31|0.0030441
04:35:31|0.0030451
04:35:32|0.0030451
04:35:33|0.0030451
04:35:33|0.0030451
04:35:33|0.0030487
04:35:34|0.0030487
04:35:34|0.0030487
04:35:35|0.0030487
04:35:35|0.0030487
04:35:35|0.0030487
04:35:36|0.0030487
04:35:37|0.0030487
04:35:38|0.0030487
04:35:39|0.0030487
04:35:39|0.0030487
04:35:40|0.0030487
04:35:41|0.0030487
04:35:41|0.0030487
04:35:41|0.0030486
04:35:43|0.0030486
04:35:43|0.0030485
04:35:44|0.0030485
04:35:45|0.0030485
04:35:46|0.0030485
04:35:47|0.0030462
04:35:47|0.0030462
04:35:48|0.0030462
04:35:48|0.0030448
04:35:49|0.0030448
04:35:49|0.0030448
04:35:50|0.0030448
04:35:51|0.0030442
04:35:52|0.0030442
04:35:52|0.0030442
04:35:53|0.0030444
04:35:54|0.0030453
04:35:54|0.0030453
04:35:55|0.0030453
04:35:56|0.0030453
04:35:56|0.0030453
04:35:57|0.0030453
04:35:57|0.0030453
04:35:57|0.0030453
04:35:58|0.0030453
04:35:59|0.0030431
04:35:59|0.0030431
04:36:00|0.0030415
04:36:01|0.0030415
04:36:01|0.0030424
04:36:02|0.0030424
04:36:02|0.0030424
04:36:03|0.0030424
04:36:03|0.0030424
04:36:04|0.0030424
04:36:04|0.0030424
04:36:04|0.0030424
04:36:06|0.0030424
04:36:06|0.0030416
04:36:07|0.0030416
04:36:07|0.0030416
04:36:08|0.0030416
04:36:08|0.0030416
04:36:09|0.0030416
04:36:10|0.0030416
04:36:10|0.0030416
04:36:11|0.0030416
04:36:12|0.003046
04:36:13|0.0030468
04:36:13|0.0030468
04:36:13|0.0030486
04:36:14|0.0030486
04:36:15|0.0030486
04:36:15|0.0030484
04:36:16|0.0030484
04:36:16|0.0030484
04:36:17|0.0030484
04:36:17|0.0030484
04:36:17|0.0030484
04:36:17|0.0030484
04:36:18|0.0030484
04:36:18|0.0030484
04:36:19|0.003049
04:36:20|0.0030492
04:36:20|0.0030492
04:36:21|0.0030492
04:36:21|0.0030492
04:36:22|0.0030492
04:36:22|0.0030492
04:36:23|0.0030492
04:36:23|0.0030492
04:36:23|0.0030466
04:36:24|0.0030466
04:36:24|0.0030466
04:36:24|0.0030466
04:36:25|0.0030457
04:36:25|0.0030457
04:36:26|0.0030457
04:36:27|0.0030457
04:36:27|0.0030457
04:36:27|0.0030457
04:36:28|0.0030457
04:36:29|0.0030458
04:36:29|0.0030455
04:36:30|0.0030455
04:36:30|0.0030455
04:36:31|0.0030455
04:36:31|0.0030455
04:36:31|0.0030455
04:36:32|0.0030455
04:36:32|0.0030455
04:36:33|0.0030455
04:36:33|0.0030455
04:36:33|0.0030455
04:36:34|0.0030471
04:36:34|0.0030471
04:36:35|0.0030471
04:36:35|0.0030471
04:36:36|0.0030471
04:36:36|0.0030471
04:36:37|0.0030471
04:36:38|0.0030471
04:36:39|0.0030471
04:36:40|0.0030471
04:36:41|0.0030471
04:36:42|0.0030471
04:36:43|0.0030471
04:36:43|0.0030471
04:36:44|0.0030471
04:36:45|0.0030471
04:36:46|0.0030471
04:36:47|0.0030483
04:36:48|0.0030483
04:36:49|0.0030458
04:36:49|0.0030458
04:36:50|0.0030458
04:36:51|0.0030458
04:36:51|0.0030458
04:36:52|0.0030458
04:36:53|0.0030457
04:36:54|0.0030457
04:36:54|0.0030457
04:36:55|0.0030457
04:36:56|0.0030457
04:36:56|0.0030457
04:36:57|0.0030457
04:36:58|0.0030482
04:36:58|0.0030474
04:36:59|0.0030474
04:37:00|0.0030474
04:37:00|0.0030474
04:37:01|0.0030474
04:37:01|0.0030474
04:37:02|0.0030474
04:37:03|0.0030474
04:37:03|0.0030474
04:37:04|0.0030474
04:37:04|0.0030474
04:37:05|0.0030474
04:37:05|0.0030474
04:37:06|0.0030474
04:37:06|0.0030474
04:37:07|0.0030474
04:37:07|0.0030474
04:37:07|0.0030474
04:37:08|0.0030474
04:37:08|0.0030474
04:37:09|0.0030474
04:37:10|0.0030474
04:37:10|0.0030474
04:37:10|0.0030474
04:37:11|0.0030474
04:37:12|0.0030474
04:37:12|0.0030474
04:37:13|0.0030474
04:37:13|0.0030474
04:37:14|0.0030474
04:37:14|0.0030474
04:37:15|0.0030474
04:37:15|0.0030474
04:37:16|0.0030474
04:37:17|0.0030474
04:37:17|0.0030474
04:37:17|0.0030474
04:37:18|0.0030474
04:37:19|0.0030491
04:37:19|0.0030491
04:37:20|0.0030489
04:37:20|0.0030489
04:37:20|0.003049
04:37:20|0.003049
04:37:21|0.003049
04:37:23|0.0030476
04:37:23|0.0030483
04:37:24|0.0030479
04:37:24|0.0030479
04:37:25|0.0030479
04:37:26|0.0030479
04:37:26|0.0030479
04:37:27|0.0030479
04:37:27|0.0030479
04:37:28|0.0030479
04:37:28|0.0030479
04:37:28|0.0030448
04:37:29|0.0030452
04:37:30|0.0030448
04:37:30|0.0030448
04:37:31|0.0030444
04:37:31|0.0030444
04:37:31|0.0030444
04:37:32|0.0030444
04:37:33|0.0030444
04:37:33|0.0030444
04:37:33|0.0030444
04:37:34|0.0030444
04:37:34|0.0030444
04:37:35|0.0030444
04:37:35|0.0030444
04:37:36|0.0030444
04:37:36|0.0030444
04:37:37|0.0030444
04:37:37|0.0030444
04:37:38|0.0030444
04:37:39|0.0030444
04:37:40|0.0030444
04:37:41|0.0030444
04:37:42|0.0030444
04:37:43|0.0030444
04:37:44|0.0030444
04:37:44|0.0030444
04:37:45|0.0030444
04:37:45|0.0030444
04:37:46|0.0030444
04:37:47|0.0030444
04:37:48|0.0030477
04:37:49|0.0030474
04:37:49|0.0030474
04:37:50|0.0030474
04:37:51|0.0030474
04:37:52|0.0030474
04:37:52|0.0030471
04:37:53|0.0030465
04:37:54|0.0030465
04:37:54|0.0030465
04:37:55|0.0030465
04:37:56|0.0030453
04:37:57|0.0030453
04:37:58|0.0030453
04:37:59|0.0030453
04:37:59|0.0030453
04:38:00|0.0030453
04:38:01|0.003044
04:38:01|0.003044
04:38:02|0.003044
04:38:03|0.003044
04:38:03|0.003044
04:38:04|0.003044
04:38:05|0.003044
04:38:05|0.003044
04:38:06|0.003044
04:38:07|0.003044
04:38:07|0.003044
04:38:08|0.003044
04:38:09|0.003046
04:38:09|0.003046
04:38:10|0.003046
04:38:10|0.003046
04:38:12|0.003046
04:38:12|0.003046
04:38:13|0.0030463
04:38:14|0.0030464
04:38:14|0.0030462
04:38:15|0.0030462
04:38:15|0.0030462
04:38:16|0.0030452
04:38:17|0.0030452
04:38:17|0.0030452
04:38:18|0.0030452
04:38:19|0.0030452
04:38:19|0.0030452
04:38:20|0.0030452
04:38:20|0.0030452
04:38:20|0.0030452
04:38:21|0.0030452
04:38:21|0.0030452
04:38:21|0.0030452
04:38:22|0.0030452
04:38:23|0.0030462
04:38:24|0.0030471
04:38:24|0.0030471
04:38:24|0.0030471
04:38:25|0.0030471
04:38:25|0.0030471
04:38:26|0.0030471
04:38:27|0.0030432
04:38:27|0.0030432
04:38:28|0.0030432
04:38:28|0.0030445
04:38:29|0.0030445
04:38:29|0.0030445
04:38:30|0.0030445
04:38:30|0.0030445
04:38:31|0.0030445
04:38:32|0.0030456
04:38:32|0.0030448
04:38:32|0.0030447
04:38:33|0.0030447
04:38:34|0.0030447
04:38:34|0.0030447
04:38:35|0.0030447
04:38:35|0.0030447
04:38:35|0.0030447
04:38:36|0.0030447
04:38:36|0.0030447
04:38:37|0.0030447
04:38:37|0.0030447
04:38:38|0.0030447
04:38:38|0.0030447
04:38:39|0.0030447
04:38:39|0.0030447
04:38:40|0.0030447
04:38:41|0.0030447
04:38:42|0.0030447
04:38:42|0.0030452
04:38:44|0.0030452
04:38:44|0.0030452
04:38:45|0.0030452
04:38:46|0.0030452
04:38:47|0.0030452
04:38:47|0.0030459
04:38:48|0.0030459
04:38:49|0.0030459
04:38:50|0.0030459
04:38:50|0.0030459
04:38:51|0.0030447
04:38:51|0.0030447
04:38:52|0.0030447
04:38:53|0.0030447
04:38:53|0.0030447
04:38:54|0.0030445
04:38:55|0.0030425
04:38:56|0.0030421
04:38:56|0.0030435
04:38:57|0.0030435
04:38:58|0.0030423
04:38:58|0.0030426
04:38:59|0.0030426
04:38:59|0.0030426
04:39:00|0.0030426
04:39:00|0.0030426
04:39:01|0.0030426
04:39:01|0.0030426
04:39:02|0.0030426
04:39:02|0.0030426
04:39:03|0.0030435
04:39:03|0.0030435
04:39:04|0.0030435
04:39:05|0.0030451
04:39:05|0.003044
04:39:06|0.003044
04:39:07|0.003044
04:39:07|0.003044
04:39:08|0.003044
04:39:08|0.0030438
04:39:09|0.0030438
04:39:09|0.0030438
04:39:10|0.0030438
04:39:10|0.0030438
04:39:11|0.0030438
04:39:11|0.0030438
04:39:12|0.0030438
04:39:12|0.0030438
04:39:13|0.0030438
04:39:14|0.0030438
04:39:14|0.0030438
04:39:14|0.0030438
04:39:15|0.0030438
04:39:15|0.0030438
04:39:16|0.0030428
04:39:16|0.0030426
04:39:17|0.0030426
04:39:18|0.0030426
04:39:18|0.0030426
04:39:19|0.0030419
04:39:19|0.0030412
04:39:20|0.0030419
04:39:20|0.0030415
04:39:21|0.0030415
04:39:21|0.0030428
04:39:22|0.0030416
04:39:22|0.0030416
04:39:23|0.0030416
04:39:23|0.0030416
04:39:24|0.0030416
04:39:25|0.0030416
04:39:25|0.003041
04:39:26|0.003041
04:39:26|0.003041
04:39:27|0.003041
04:39:28|0.0030399
04:39:28|0.0030407
04:39:29|0.0030407
04:39:29|0.0030415
04:39:30|0.0030415
04:39:30|0.0030415
04:39:30|0.0030415
04:39:31|0.0030415
04:39:31|0.0030415
04:39:31|0.0030415
04:39:32|0.0030415
04:39:32|0.0030434
04:39:33|0.0030434
04:39:33|0.0030441
04:39:35|0.0030441
04:39:35|0.0030441
04:39:36|0.0030441
04:39:36|0.0030441
04:39:36|0.0030431
04:39:37|0.0030431
04:39:38|0.003043
04:39:38|0.003043
04:39:39|0.003043
04:39:39|0.003043
04:39:40|0.003043
04:39:42|0.003043
04:39:43|0.003043
04:39:44|0.003043
04:39:45|0.003043
04:39:46|0.003043
04:39:47|0.0030432
04:39:47|0.0030432
04:39:48|0.0030432
04:39:49|0.0030432
04:39:50|0.0030431
04:39:50|0.0030431
04:39:51|0.0030431
04:39:52|0.0030431
04:39:52|0.0030431
04:39:54|0.0030431
04:39:54|0.0030431
04:39:55|0.0030431
04:39:56|0.0030431
04:39:57|0.0030431
04:39:58|0.0030389
04:39:58|0.0030385
04:39:59|0.0030376
04:39:59|0.0030376
04:40:00|0.0030374
04:40:00|0.0030373
04:40:01|0.0030369
04:40:02|0.003037
04:40:02|0.0030368
04:40:03|0.0030362
04:40:04|0.0030357
04:40:05|0.003036
04:40:05|0.003036
04:40:06|0.0030366
04:40:06|0.0030385
04:40:07|0.003038
04:40:08|0.0030398
04:40:08|0.0030398
04:40:09|0.0030398
04:40:09|0.0030398
04:40:10|0.0030398
04:40:10|0.0030398
04:40:10|0.0030386
04:40:11|0.0030386
04:40:11|0.0030386
04:40:12|0.0030386
04:40:13|0.0030424
04:40:13|0.0030419
04:40:13|0.0030421
04:40:14|0.003041
04:40:15|0.003041
04:40:15|0.003041
04:40:16|0.003041
04:40:16|0.003041
04:40:17|0.003041
04:40:17|0.003041
04:40:18|0.0030437
04:40:19|0.0030462
04:40:19|0.0030457
04:40:20|0.0030457
04:40:20|0.0030449
04:40:21|0.0030438
04:40:22|0.0030438
04:40:22|0.0030438
04:40:23|0.0030438
04:40:23|0.003039
04:40:24|0.003039
04:40:24|0.003039
04:40:24|0.003039
04:40:25|0.003039
04:40:25|0.003039
04:40:26|0.003039
04:40:27|0.003039
04:40:27|0.0030413
04:40:28|0.0030413
04:40:28|0.0030413
04:40:29|0.0030413
04:40:29|0.0030413
04:40:30|0.0030413
04:40:30|0.0030413
04:40:30|0.0030413
04:40:31|0.0030413
04:40:32|0.0030413
04:40:32|0.0030413
04:40:32|0.0030413
04:40:33|0.0030413
04:40:33|0.0030438
04:40:34|0.0030438
04:40:34|0.0030438
04:40:35|0.0030438
04:40:35|0.0030438
04:40:36|0.0030438
04:40:36|0.0030438
04:40:36|0.0030441
04:40:37|0.0030441
04:40:38|0.0030441
04:40:38|0.0030441
04:40:38|0.0030441
04:40:39|0.0030441
04:40:39|0.003046
04:40:39|0.003046
04:40:40|0.003046
04:40:40|0.003046
04:40:41|0.003046
04:40:41|0.003046
04:40:42|0.003046
04:40:43|0.0030449
04:40:45|0.0030449
04:40:46|0.0030449
04:40:46|0.0030431
04:40:47|0.0030431
04:40:48|0.0030431
04:40:48|0.0030396
04:40:49|0.0030396
04:40:50|0.0030402
04:40:50|0.0030402
04:40:51|0.0030402
04:40:51|0.003039
04:40:52|0.0030387
04:40:53|0.0030384
04:40:53|0.0030384
04:40:54|0.0030384
04:40:54|0.0030384
04:40:55|0.0030389
04:40:55|0.0030389
04:40:56|0.0030389
04:40:57|0.0030389
04:40:58|0.0030389
04:40:58|0.0030389
04:40:59|0.0030389
04:40:59|0.0030389
04:40:59|0.0030389
04:41:00|0.0030409
04:41:01|0.0030409
04:41:02|0.0030405
04:41:02|0.0030405
04:41:03|0.0030405
04:41:04|0.0030405
04:41:04|0.0030405
04:41:05|0.0030405
04:41:06|0.0030405
04:41:06|0.0030405
04:41:07|0.0030405
04:41:07|0.0030405
04:41:08|0.0030405
04:41:09|0.0030405
04:41:10|0.0030405
04:41:10|0.0030405
04:41:11|0.0030405
04:41:12|0.0030405
04:41:17|0.0030389
04:41:18|0.0030389
04:41:18|0.0030389
04:41:19|0.0030378
04:41:19|0.0030378
04:41:19|0.0030378
04:41:20|0.0030378
04:41:21|0.0030378
04:41:21|0.0030378
04:41:22|0.0030378
04:41:22|0.0030378
04:41:23|0.0030378
04:41:23|0.0030378
04:41:24|0.0030378
04:41:24|0.0030378
04:41:24|0.0030378
04:41:25|0.0030378
04:41:26|0.0030381
04:41:26|0.0030371
04:41:27|0.0030371
04:41:28|0.0030371
04:41:28|0.0030371
04:41:29|0.0030371
04:41:30|0.0030371
04:41:30|0.0030371
04:41:30|0.0030371
04:41:31|0.0030371
04:41:32|0.0030371
04:41:32|0.0030371
04:41:33|0.0030371
04:41:33|0.0030371
04:41:34|0.0030371
04:41:34|0.0030371
04:41:35|0.0030371
04:41:35|0.0030371
04:41:35|0.0030371
04:41:36|0.0030371
04:41:36|0.0030371
04:41:37|0.0030371
04:41:37|0.0030371
04:41:38|0.0030371
04:41:38|0.0030371
04:41:39|0.0030371
04:41:39|0.0030371
04:41:40|0.0030371
04:41:40|0.0030381
04:41:41|0.0030381
04:41:42|0.0030381
04:41:43|0.0030371
04:41:44|0.0030371
04:41:44|0.0030371
04:41:46|0.0030371
04:41:46|0.0030371
04:41:48|0.0030371
04:41:48|0.0030338
04:41:50|0.0030338
04:41:50|0.0030338
04:41:51|0.0030338
04:41:51|0.0030338
04:41:52|0.0030338
04:41:52|0.0030338
04:41:53|0.0030351
04:41:54|0.0030338
04:41:55|0.0030338
04:41:56|0.0030338
04:41:56|0.0030338
04:41:57|0.0030338
04:41:58|0.0030345
04:41:58|0.0030345
04:41:59|0.0030335
04:42:00|0.0030333
04:42:00|0.003033
04:42:01|0.003033
04:42:02|0.0030334
04:42:02|0.0030334
04:42:02|0.0030331
04:42:03|0.0030331
04:42:03|0.0030331
04:42:04|0.0030331
04:42:04|0.0030331
04:42:05|0.0030331
04:42:06|0.0030331
04:42:06|0.0030331
04:42:07|0.0030331
04:42:07|0.0030331
04:42:08|0.0030331
04:42:08|0.0030331
04:42:08|0.0030331
04:42:09|0.0030326
04:42:11|0.003032
04:42:11|0.003032
04:42:12|0.003032
04:42:12|0.003032
04:42:13|0.003032
04:42:13|0.003032
04:42:14|0.003032
04:42:14|0.0030321
04:42:15|0.0030316
04:42:15|0.0030315
04:42:15|0.0030315
04:42:16|0.0030315
04:42:17|0.0030313
04:42:17|0.0030313
04:42:18|0.0030313
04:42:18|0.0030313
04:42:19|0.0030313
04:42:19|0.0030313
04:42:19|0.0030313
04:42:20|0.0030313
04:42:21|0.0030332
04:42:21|0.0030332
04:42:22|0.0030332
04:42:22|0.0030332
04:42:23|0.0030332
04:42:23|0.0030332
04:42:24|0.0030332
04:42:25|0.0030332
04:42:25|0.0030332
04:42:26|0.0030363
04:42:26|0.0030363
04:42:27|0.0030359
04:42:27|0.0030359
04:42:28|0.0030368
04:42:29|0.0030368
04:42:29|0.0030366
04:42:30|0.0030366
04:42:30|0.0030383
04:42:31|0.003038
04:42:31|0.003038
04:42:32|0.003038
04:42:32|0.0030393
04:42:32|0.0030401
04:42:33|0.0030401
04:42:34|0.0030401
04:42:34|0.0030401
04:42:35|0.0030401
04:42:35|0.0030387
04:42:36|0.0030387
04:42:36|0.003038
04:42:36|0.003038
04:42:37|0.003038
04:42:37|0.0030383
04:42:38|0.0030383
04:42:38|0.0030369
04:42:39|0.0030369
04:42:39|0.0030369
04:42:40|0.0030369
04:42:41|0.0030369
04:42:41|0.0030369
04:42:42|0.0030369
04:42:42|0.0030369
04:42:43|0.0030369
04:42:44|0.0030369
04:42:46|0.0030369
04:42:47|0.0030369
04:42:48|0.0030365
04:42:49|0.0030365
04:42:50|0.0030365
04:42:50|0.0030365
04:42:51|0.0030365
04:42:52|0.0030365
04:42:52|0.0030365
04:42:53|0.0030349
04:42:53|0.0030349
04:42:54|0.0030349
04:42:54|0.0030347
04:42:55|0.0030347
04:42:56|0.0030367
04:42:57|0.0030358
04:42:57|0.0030358
04:42:58|0.0030358
04:42:59|0.0030358
04:42:59|0.0030354
04:43:00|0.0030354
04:43:00|0.0030331
04:43:01|0.003034
04:43:01|0.003034
04:43:02|0.0030337
04:43:03|0.0030337
04:43:03|0.0030331
04:43:04|0.0030324
04:43:04|0.0030325
04:43:05|0.0030325
04:43:05|0.0030325
04:43:06|0.0030325
04:43:07|0.0030324
04:43:07|0.0030324
04:43:08|0.0030324
04:43:08|0.0030326
04:43:09|0.0030326
04:43:09|0.0030377
04:43:10|0.0030399
04:43:11|0.0030391
04:43:11|0.0030398
04:43:11|0.0030398
04:43:12|0.0030399
04:43:12|0.0030387
04:43:13|0.0030387
04:43:13|0.0030387
04:43:14|0.0030387
04:43:14|0.0030387
04:43:15|0.0030387
04:43:15|0.0030398
04:43:16|0.0030394
04:43:17|0.0030394
04:43:17|0.0030394
04:43:18|0.0030394
04:43:19|0.0030394
04:43:19|0.0030394
04:43:19|0.0030394
04:43:20|0.0030394
04:43:21|0.0030394
04:43:21|0.0030409
04:43:22|0.0030407
04:43:22|0.0030407
04:43:23|0.0030407
04:43:23|0.0030407
04:43:23|0.0030407
04:43:24|0.0030407
04:43:24|0.0030407
04:43:25|0.0030407
04:43:25|0.0030407
04:43:26|0.0030407
04:43:26|0.0030407
04:43:26|0.0030418
04:43:26|0.0030418
04:43:27|0.0030418
04:43:28|0.003039
04:43:28|0.003039
04:43:28|0.003039
04:43:29|0.003039
04:43:29|0.0030407
04:43:30|0.0030407
04:43:31|0.0030407
04:43:31|0.0030407
04:43:31|0.0030407
04:43:32|0.0030407
04:43:32|0.0030407
04:43:33|0.0030407
04:43:33|0.0030407
04:43:34|0.0030407
04:43:34|0.0030387
04:43:34|0.0030387
04:43:35|0.0030387
04:43:35|0.0030387
04:43:36|0.0030387
04:43:37|0.0030387
04:43:37|0.0030387
04:43:37|0.0030387
04:43:38|0.0030387
04:43:38|0.0030387
04:43:39|0.0030387
04:43:39|0.0030387
04:43:40|0.0030387
04:43:40|0.0030387
04:43:41|0.0030387
04:43:41|0.0030387
04:43:42|0.0030387
04:43:43|0.0030387
04:43:43|0.0030387
04:43:43|0.0030387
04:43:44|0.0030387
04:43:45|0.0030387
04:43:46|0.0030377
04:43:47|0.0030377
04:43:48|0.0030377
04:43:49|0.0030377
04:43:49|0.0030377
04:43:51|0.0030377
04:43:51|0.0030377
04:43:52|0.0030377
04:43:53|0.0030377
04:43:53|0.0030377
04:43:54|0.0030377
04:43:55|0.0030377
04:43:56|0.0030377
04:43:56|0.0030377
04:43:57|0.0030377
04:43:58|0.0030377
04:43:58|0.0030377
04:43:59|0.0030377
04:44:00|0.0030377
04:44:00|0.0030377
04:44:01|0.003038
04:44:02|0.003038
04:44:03|0.003038
04:44:03|0.003038
04:44:04|0.003038
04:44:05|0.0030366
04:44:05|0.0030366
04:44:06|0.0030366
04:44:07|0.0030369
04:44:08|0.0030379
04:44:08|0.0030379
04:44:09|0.0030379
04:44:09|0.0030379
04:44:09|0.0030379
04:44:10|0.0030379
04:44:11|0.0030379
04:44:12|0.0030381
04:44:12|0.0030381
04:44:13|0.003039
04:44:13|0.003039
04:44:14|0.003039
04:44:15|0.003039
04:44:15|0.0030362
04:44:16|0.0030362
04:44:17|0.0030362
04:44:17|0.0030362
04:44:18|0.0030362
04:44:18|0.0030362
04:44:19|0.0030355
04:44:20|0.0030355
04:44:20|0.0030355
04:44:20|0.0030358
04:44:21|0.0030358
04:44:21|0.0030358
04:44:22|0.0030358
04:44:22|0.0030358
04:44:23|0.0030368
04:44:23|0.0030368
04:44:23|0.0030368
04:44:24|0.0030368
04:44:25|0.0030368
04:44:26|0.0030368
04:44:26|0.0030368
04:44:27|0.0030368
04:44:27|0.0030368
04:44:28|0.0030368
04:44:28|0.0030382
04:44:29|0.0030382
04:44:29|0.0030382
04:44:30|0.0030382
04:44:30|0.0030382
04:44:31|0.0030382
04:44:31|0.0030382
04:44:32|0.0030382
04:44:32|0.0030382
04:44:33|0.0030382
04:44:33|0.0030382
04:44:34|0.0030384
04:44:34|0.0030384
04:44:35|0.0030384
04:44:35|0.0030384
04:44:35|0.0030384
04:44:36|0.0030384
04:44:36|0.0030384
04:44:37|0.0030384
04:44:37|0.0030367
04:44:38|0.0030367
04:44:38|0.0030367
04:44:39|0.0030367
04:44:39|0.0030367
04:44:40|0.0030359
04:44:40|0.0030359
04:44:41|0.0030359
04:44:41|0.0030359
04:44:42|0.0030359
04:44:42|0.0030359
04:44:42|0.0030359
04:44:42|0.0030359
04:44:43|0.0030359
04:44:43|0.0030359
04:44:44|0.0030359
04:44:45|0.0030359
04:44:46|0.0030359
04:44:47|0.003036
04:44:48|0.003036
04:44:49|0.003036
04:44:49|0.003036
04:44:50|0.003036
04:44:51|0.0030367
04:44:52|0.0030367
04:44:53|0.0030381
04:44:54|0.0030381
04:44:54|0.0030381
04:44:55|0.0030381
04:44:55|0.003036
04:44:56|0.003036
04:44:57|0.003036
04:44:58|0.003036
04:44:58|0.003036
04:44:59|0.0030369
04:45:00|0.0030369
04:45:00|0.0030369
04:45:01|0.0030384
04:45:02|0.003038
04:45:03|0.0030399
04:45:03|0.0030399
04:45:04|0.0030399
04:45:04|0.0030399
04:45:05|0.0030388
04:45:06|0.0030388
04:45:07|0.0030388
04:45:07|0.0030388
04:45:08|0.0030388
04:45:08|0.003036
04:45:09|0.003036
04:45:09|0.0030358
04:45:10|0.0030358
04:45:11|0.0030358
04:45:11|0.0030358
04:45:12|0.0030358
04:45:12|0.0030355
04:45:13|0.003033
04:45:13|0.0030326
04:45:14|0.0030323
04:45:14|0.0030285
04:45:15|0.0030301
04:45:15|0.0030301
04:45:16|0.0030297
04:45:17|0.0030307
04:45:17|0.0030331
04:45:18|0.0030324
04:45:18|0.0030324
04:45:19|0.0030339
04:45:19|0.0030339
04:45:20|0.0030339
04:45:20|0.0030324
04:45:21|0.0030324
04:45:21|0.0030324
04:45:22|0.0030324
04:45:22|0.0030324
04:45:22|0.0030324
04:45:23|0.0030306
04:45:24|0.0030299
04:45:24|0.0030299
04:45:25|0.0030299
04:45:25|0.0030302
04:45:26|0.0030313
04:45:26|0.0030313
04:45:26|0.0030299
04:45:27|0.0030299
04:45:28|0.0030307
04:45:29|0.003031
04:45:29|0.0030304
04:45:30|0.0030306
04:45:30|0.0030305
04:45:31|0.0030304
04:45:32|0.0030304
04:45:32|0.0030298
04:45:32|0.0030298
04:45:33|0.0030298
04:45:33|0.0030305
04:45:34|0.0030305
04:45:34|0.0030305
04:45:35|0.0030296
04:45:35|0.0030296
04:45:36|0.0030297
04:45:36|0.0030297
04:45:37|0.0030297
04:45:37|0.0030297
04:45:37|0.0030297
04:45:38|0.0030297
04:45:38|0.0030297
04:45:38|0.0030297
04:45:39|0.003029
04:45:39|0.003029
04:45:40|0.003029
04:45:40|0.003029
04:45:40|0.0030294
04:45:41|0.0030294
04:45:41|0.0030294
04:45:42|0.0030294
04:45:43|0.0030294
04:45:43|0.0030294
04:45:44|0.0030294
04:45:44|0.0030294
04:45:44|0.0030297
04:45:45|0.0030303
04:45:45|0.0030303
04:45:46|0.0030293
04:45:47|0.0030293
04:45:49|0.003032
04:45:50|0.0030307
04:45:51|0.0030307
04:45:51|0.0030291
04:45:52|0.0030285
04:45:53|0.0030285
04:45:54|0.003029
04:45:54|0.003029
04:45:56|0.003029
04:45:56|0.003029
04:45:57|0.0030289
04:45:58|0.00303
04:45:58|0.00303
04:45:59|0.00303
04:46:00|0.00303
04:46:00|0.0030312
04:46:01|0.0030312
04:46:01|0.0030322
04:46:02|0.0030322
04:46:03|0.0030315
04:46:03|0.0030325
04:46:04|0.0030331
04:46:05|0.0030374
04:46:05|0.0030372
04:46:05|0.0030372
04:46:06|0.0030364
04:46:06|0.003037
04:46:06|0.003037
04:46:08|0.0030358
04:46:08|0.0030361
04:46:09|0.0030357
04:46:09|0.0030357
04:46:10|0.0030357
04:46:11|0.0030357
04:46:11|0.0030361
04:46:12|0.0030361
04:46:13|0.0030361
04:46:13|0.0030361
04:46:14|0.0030361
04:46:14|0.0030361
04:46:15|0.0030361
04:46:15|0.0030361
04:46:16|0.0030361
04:46:17|0.0030361
04:46:17|0.0030361
04:46:18|0.0030361
04:46:18|0.0030361
04:46:19|0.0030402
04:46:19|0.0030402
04:46:19|0.0030402
04:46:20|0.0030408
04:46:20|0.0030408
04:46:20|0.0030408
04:46:21|0.0030408
04:46:21|0.0030421
04:46:22|0.0030421
04:46:23|0.0030433
04:46:23|0.0030438
04:46:24|0.0030398
04:46:24|0.0030397
04:46:25|0.0030397
04:46:25|0.0030381
04:46:26|0.0030385
04:46:26|0.0030385
04:46:26|0.0030385
04:46:27|0.0030385
04:46:28|0.0030385
04:46:28|0.0030376
04:46:29|0.0030376
04:46:30|0.0030395
04:46:30|0.0030395
04:46:30|0.0030395
04:46:30|0.0030395
04:46:31|0.0030395
04:46:31|0.0030395
04:46:32|0.0030395
04:46:32|0.0030395
04:46:33|0.0030395
04:46:33|0.0030398
04:46:34|0.0030398
04:46:34|0.0030398
04:46:35|0.0030387
04:46:35|0.0030387
04:46:36|0.0030408
04:46:37|0.0030403
04:46:38|0.0030396
04:46:39|0.0030396
04:46:39|0.0030396
04:46:40|0.0030396
04:46:40|0.0030392
04:46:41|0.0030391
04:46:41|0.0030386
04:46:42|0.0030386
04:46:42|0.0030386
04:46:43|0.003038
04:46:43|0.003038
04:46:43|0.0030379
04:46:44|0.0030379
04:46:44|0.0030379
04:46:44|0.0030379
04:46:45|0.0030379
04:46:45|0.0030379
04:46:46|0.0030379
04:46:47|0.0030358
04:46:48|0.0030358
04:46:49|0.0030358
04:46:50|0.0030357
04:46:52|0.0030357
04:46:52|0.0030357
04:46:54|0.0030341
04:46:54|0.0030355
04:46:55|0.0030355
04:46:55|0.0030355
04:46:56|0.0030355
04:46:56|0.0030351
04:46:57|0.0030351
04:46:58|0.0030359
04:46:58|0.0030359
04:46:59|0.0030359
04:46:59|0.0030343
04:47:00|0.0030343
04:47:00|0.0030343
04:47:01|0.003035
04:47:02|0.003035
04:47:03|0.0030343
04:47:03|0.003033
04:47:04|0.0030327
04:47:04|0.0030332
04:47:04|0.0030329
04:47:05|0.0030329
04:47:06|0.0030329
04:47:07|0.0030335
04:47:07|0.0030334
04:47:08|0.0030338
04:47:09|0.0030338
04:47:09|0.0030343
04:47:10|0.0030343
04:47:11|0.0030355
04:47:12|0.0030365
04:47:12|0.0030357
04:47:13|0.0030357
04:47:14|0.0030357
04:47:14|0.0030423
04:47:14|0.0030438
04:47:15|0.003043
04:47:16|0.0030444
04:47:16|0.0030444
04:47:17|0.0030425
04:47:17|0.0030425
04:47:18|0.0030425
04:47:18|0.0030425
04:47:19|0.0030425
04:47:19|0.0030425
04:47:20|0.0030425
04:47:20|0.0030415
04:47:21|0.0030415
04:47:21|0.003042
04:47:22|0.003042
04:47:22|0.003042
04:47:23|0.003042
04:47:23|0.003042
04:47:24|0.003042
04:47:24|0.0030427
04:47:24|0.0030427
04:47:25|0.0030427
04:47:26|0.0030427
04:47:27|0.0030435
04:47:27|0.0030431
04:47:28|0.0030424
04:47:28|0.0030426
04:47:28|0.0030426
04:47:29|0.0030426
04:47:29|0.0030412
04:47:30|0.0030401
04:47:30|0.0030416
04:47:31|0.0030416
04:47:31|0.0030416
04:47:32|0.0030416
04:47:32|0.0030395
04:47:33|0.0030395
04:47:34|0.0030416
04:47:34|0.0030416
04:47:35|0.0030416
04:47:36|0.0030416
04:47:36|0.00304
04:47:37|0.00304
04:47:37|0.0030415
04:47:38|0.0030415
04:47:38|0.0030415
04:47:39|0.0030415
04:47:39|0.0030415
04:47:40|0.0030396
04:47:40|0.0030396
04:47:40|0.0030409
04:47:41|0.0030409
04:47:41|0.0030409
04:47:42|0.0030409
04:47:42|0.0030409
04:47:43|0.0030409
04:47:43|0.0030401
04:47:43|0.0030401
04:47:45|0.0030435
04:47:46|0.0030432
04:47:46|0.0030417
04:47:46|0.0030417
04:47:47|0.0030417
04:47:47|0.0030417
04:47:48|0.0030421
04:47:49|0.0030419
04:47:51|0.0030419
04:47:52|0.0030419
04:47:53|0.0030419
04:47:54|0.0030419
04:47:54|0.0030419
04:47:55|0.0030419
04:47:56|0.0030413
04:47:56|0.0030412
04:47:57|0.0030412
04:47:58|0.0030412
04:47:58|0.0030412
04:48:00|0.0030412
04:48:01|0.0030411
04:48:02|0.0030413
04:48:02|0.0030413
04:48:03|0.0030401
04:48:03|0.0030401
04:48:04|0.0030401
04:48:04|0.0030414
04:48:05|0.0030414
04:48:06|0.0030414
04:48:07|0.0030404
04:48:08|0.0030425
04:48:08|0.0030425
04:48:09|0.0030428
04:48:10|0.0030428
04:48:11|0.0030413
04:48:11|0.0030424
04:48:12|0.0030424
04:48:12|0.0030424
04:48:13|0.0030426
04:48:14|0.0030426
04:48:14|0.0030443
04:48:14|0.0030443
04:48:15|0.0030443
04:48:16|0.0030443
04:48:16|0.0030439
04:48:16|0.0030437
04:48:17|0.0030437
04:48:18|0.0030442
04:48:18|0.0030442
04:48:19|0.0030442
04:48:19|0.0030435
04:48:19|0.0030435
04:48:20|0.0030443
04:48:21|0.0030443
04:48:21|0.0030443
04:48:22|0.0030444
04:48:22|0.0030437
04:48:23|0.0030437
04:48:23|0.0030437
04:48:24|0.0030446
04:48:25|0.0030446
04:48:25|0.0030446
04:48:26|0.0030446
04:48:26|0.0030416
04:48:27|0.0030425
04:48:27|0.0030425
04:48:28|0.0030425
04:48:28|0.0030425
04:48:29|0.0030401
04:48:29|0.0030401
04:48:30|0.0030401
04:48:31|0.0030412
04:48:31|0.0030412
04:48:31|0.0030412
04:48:32|0.0030412
04:48:32|0.0030399
04:48:33|0.0030399
04:48:33|0.0030399
04:48:33|0.0030411
04:48:34|0.0030411
04:48:34|0.0030411
04:48:35|0.0030411
04:48:35|0.0030411
04:48:36|0.0030409
04:48:36|0.0030409
04:48:37|0.0030426
04:48:38|0.0030426
04:48:39|0.0030426
04:48:39|0.0030423
04:48:39|0.0030423
04:48:40|0.0030425
04:48:40|0.0030425
04:48:40|0.0030416
04:48:41|0.0030416
04:48:41|0.0030416
04:48:41|0.0030416
04:48:42|0.0030398
04:48:42|0.0030394
04:48:43|0.0030394
04:48:43|0.003039
04:48:44|0.003039
04:48:44|0.003039
04:48:45|0.0030378
04:48:45|0.0030378
04:48:46|0.0030363
04:48:46|0.0030367
04:48:47|0.0030367
04:48:48|0.0030363
04:48:48|0.0030368
04:48:48|0.0030368
04:48:49|0.0030368
04:48:50|0.0030402
04:48:51|0.0030402
04:48:53|0.0030393
04:48:54|0.0030393
04:48:55|0.0030374
04:48:56|0.0030369
04:48:58|0.0030379
04:48:58|0.0030379
04:49:00|0.0030379
04:49:00|0.0030379
04:49:01|0.0030376
04:49:01|0.0030376
04:49:02|0.0030408
04:49:02|0.0030408
04:49:03|0.0030413
04:49:04|0.0030413
04:49:04|0.0030422
04:49:05|0.0030422
04:49:05|0.0030422
04:49:06|0.0030421
04:49:07|0.0030418
04:49:07|0.0030421
04:49:08|0.0030421
04:49:08|0.0030421
04:49:09|0.0030421
04:49:09|0.0030405
04:49:11|0.0030424
04:49:11|0.0030424
04:49:12|0.0030424
04:49:12|0.0030407
04:49:13|0.0030407
04:49:13|0.0030407
04:49:14|0.0030407
04:49:14|0.0030422
04:49:15|0.0030422
04:49:16|0.0030424
04:49:16|0.0030422
04:49:17|0.0030421
04:49:17|0.003043
04:49:18|0.003043
04:49:19|0.003043
04:49:19|0.0030408
04:49:20|0.0030408
04:49:20|0.0030419
04:49:21|0.0030419
04:49:22|0.0030419
04:49:23|0.0030404
04:49:23|0.0030398
04:49:23|0.0030412
04:49:24|0.0030412
04:49:24|0.0030412
04:49:24|0.0030412
04:49:25|0.0030412
04:49:25|0.0030412
04:49:26|0.0030396
04:49:26|0.0030396
04:49:27|0.0030397
04:49:28|0.0030397
04:49:28|0.0030397
04:49:28|0.0030397
04:49:29|0.0030397
04:49:29|0.0030396
04:49:30|0.0030396
04:49:30|0.0030396
04:49:30|0.0030396
04:49:31|0.0030396
04:49:31|0.0030396
04:49:32|0.0030401
04:49:33|0.0030401
04:49:33|0.0030401
04:49:34|0.0030401
04:49:35|0.0030401
04:49:36|0.0030401
04:49:37|0.0030401
04:49:38|0.0030404
04:49:38|0.0030404
04:49:38|0.0030404
04:49:39|0.0030396
04:49:40|0.0030396
04:49:40|0.0030379
04:49:41|0.0030391
04:49:42|0.003039
04:49:42|0.003039
04:49:43|0.003039
04:49:43|0.0030381
04:49:44|0.0030381
04:49:44|0.0030381
04:49:45|0.0030381
04:49:46|0.0030381
04:49:46|0.0030381
04:49:48|0.0030377
04:49:48|0.0030386
04:49:48|0.003038
04:49:49|0.003038
04:49:49|0.0030426
04:49:50|0.0030426
04:49:51|0.0030429
04:49:52|0.0030431
04:49:54|0.0030409
04:49:54|0.0030409
04:49:56|0.0030419
04:49:57|0.0030419
04:49:58|0.0030395
04:49:59|0.0030403
04:50:00|0.0030403
04:50:00|0.0030388
04:50:01|0.0030388
04:50:02|0.0030402
04:50:03|0.0030403
04:50:04|0.0030403
04:50:04|0.0030414
04:50:04|0.0030434
04:50:05|0.0030433
04:50:05|0.0030433
04:50:06|0.0030433
04:50:07|0.0030433
04:50:07|0.0030428
04:50:08|0.0030426
04:50:08|0.0030434
04:50:09|0.0030434
04:50:09|0.0030434
04:50:10|0.0030434
04:50:10|0.0030426
04:50:12|0.0030431
04:50:12|0.0030423
04:50:13|0.0030423
04:50:13|0.0030415
04:50:14|0.0030415
04:50:15|0.0030421
04:50:15|0.0030421
04:50:16|0.0030421
04:50:17|0.0030413
04:50:17|0.0030421
04:50:18|0.0030434
04:50:18|0.0030434
04:50:19|0.0030434
04:50:20|0.0030434
04:50:20|0.0030425
04:50:20|0.0030425
04:50:21|0.0030433
04:50:22|0.0030433
04:50:22|0.0030433
04:50:23|0.0030433
04:50:23|0.0030418
04:50:24|0.0030428
04:50:24|0.003043
04:50:25|0.0030429
04:50:25|0.0030429
04:50:26|0.0030429
04:50:26|0.0030429
04:50:27|0.0030434
04:50:28|0.0030434
04:50:29|0.0030434
04:50:29|0.0030434
04:50:30|0.0030425
04:50:30|0.0030425
04:50:30|0.0030431
04:50:31|0.0030431
04:50:32|0.0030431
04:50:32|0.0030431
04:50:32|0.0030413
04:50:33|0.00304
04:50:33|0.00304
04:50:33|0.00304
04:50:34|0.0030408
04:50:34|0.0030391
04:50:34|0.0030391
04:50:35|0.0030391
04:50:36|0.0030382
04:50:36|0.0030383
04:50:36|0.0030383
04:50:37|0.0030383
04:50:37|0.0030393
04:50:37|0.0030393
04:50:38|0.0030393
04:50:38|0.0030393
04:50:38|0.0030393
04:50:39|0.0030393
04:50:40|0.0030391
04:50:40|0.0030391
04:50:41|0.0030385
04:50:41|0.0030395
04:50:41|0.0030395
04:50:42|0.0030395
04:50:42|0.0030395
04:50:43|0.0030383
04:50:43|0.0030383
04:50:43|0.0030383
04:50:44|0.0030388
04:50:44|0.0030388
04:50:45|0.0030388
04:50:45|0.0030388
04:50:46|0.0030379
04:50:47|0.0030379
04:50:47|0.0030397
04:50:48|0.0030397
04:50:48|0.0030397
04:50:48|0.0030397
04:50:49|0.0030397
04:50:49|0.0030381
04:50:50|0.003039
04:50:50|0.003039
04:50:50|0.0030399
04:50:51|0.0030399
04:50:52|0.0030399
04:50:54|0.0030386
04:50:54|0.0030399
04:50:55|0.0030399
04:50:56|0.0030399
04:50:57|0.0030382
04:50:57|0.0030395
04:50:58|0.0030395
04:50:58|0.0030395
04:51:00|0.0030384
04:51:01|0.0030399
04:51:02|0.0030399
04:51:02|0.0030403
04:51:03|0.0030404
04:51:03|0.0030404
04:51:04|0.0030404
04:51:04|0.0030414
04:51:05|0.0030414
04:51:05|0.0030414
04:51:06|0.0030414
04:51:06|0.0030399
04:51:07|0.0030399
04:51:07|0.0030404
04:51:08|0.0030404
04:51:09|0.0030414
04:51:09|0.0030415
04:51:10|0.0030415
04:51:10|0.0030415
04:51:10|0.0030422
04:51:11|0.0030422
04:51:12|0.0030422
04:51:13|0.0030393
04:51:13|0.0030393
04:51:14|0.0030433
04:51:14|0.0030433
04:51:15|0.0030419
04:51:16|0.0030424
04:51:17|0.0030424
04:51:17|0.0030424
04:51:18|0.0030433
04:51:19|0.003042
04:51:19|0.0030426
04:51:20|0.0030426
04:51:21|0.0030426
04:51:21|0.0030431
04:51:22|0.0030431
04:51:22|0.0030431
04:51:23|0.0030434
04:51:24|0.0030449
04:51:24|0.0030452
04:51:25|0.0030457
04:51:25|0.0030454
04:51:26|0.0030454
04:51:26|0.0030453
04:51:26|0.0030466
04:51:27|0.0030466
04:51:27|0.0030466
04:51:28|0.0030467
04:51:28|0.0030467
04:51:29|0.0030467
04:51:30|0.0030456
04:51:30|0.0030455
04:51:30|0.0030458
04:51:31|0.0030458
04:51:31|0.0030458
04:51:32|0.0030458
04:51:32|0.0030458
04:51:33|0.0030453
04:51:34|0.0030459
04:51:34|0.0030459
04:51:35|0.0030459
04:51:35|0.0030459
04:51:36|0.0030449
04:51:36|0.0030449
04:51:37|0.0030449
04:51:37|0.0030449
04:51:38|0.0030463
04:51:38|0.0030463
04:51:40|0.0030438
04:51:40|0.0030438
04:51:41|0.0030454
04:51:41|0.0030454
04:51:42|0.0030454
04:51:42|0.0030454
04:51:42|0.0030454
04:51:43|0.0030454
04:51:44|0.0030454
04:51:44|0.0030454
04:51:45|0.0030454
04:51:45|0.0030454
04:51:46|0.0030454
04:51:47|0.0030454
04:51:47|0.0030454
04:51:48|0.0030454
04:51:48|0.0030459
04:51:49|0.0030459
04:51:49|0.0030471
04:51:49|0.0030471
04:51:50|0.0030471
04:51:51|0.0030471
04:51:51|0.0030471
04:51:52|0.0030471
04:51:53|0.0030471
04:51:54|0.0030453
04:51:55|0.0030459
04:51:57|0.0030449
04:51:58|0.0030465
04:51:58|0.0030465
04:52:04|0.0030476
04:52:04|0.0030476
04:52:05|0.0030476
04:52:06|0.0030476
04:52:06|0.0030476
04:52:06|0.0030476
04:52:06|0.0030476
04:52:07|0.0030476
04:52:07|0.0030476
04:52:08|0.0030473
04:52:08|0.0030476
04:52:09|0.0030476
04:52:10|0.0030489
04:52:10|0.003049
04:52:11|0.003049
04:52:11|0.0030492
04:52:12|0.0030492
04:52:13|0.0030492
04:52:14|0.0030492
04:52:14|0.0030492
04:52:15|0.0030492
04:52:15|0.0030492
04:52:16|0.0030492
04:52:17|0.0030487
04:52:17|0.0030487
04:52:17|0.0030487
04:52:18|0.0030487
04:52:19|0.0030494
04:52:19|0.0030494
04:52:20|0.0030498
04:52:20|0.0030498
04:52:21|0.0030498
04:52:21|0.0030498
04:52:22|0.0030498
04:52:23|0.0030506
04:52:23|0.003051
04:52:24|0.0030504
04:52:24|0.0030501
04:52:25|0.003051
04:52:25|0.003051
04:52:26|0.003051
04:52:27|0.003051
04:52:27|0.003051
04:52:28|0.0030497
04:52:28|0.0030497
04:52:29|0.0030497
04:52:29|0.0030497
04:52:30|0.0030497
04:52:31|0.0030497
04:52:31|0.0030497
04:52:31|0.0030497
04:52:32|0.0030497
04:52:32|0.0030497
04:52:33|0.0030488
04:52:34|0.0030488
04:52:34|0.0030488
04:52:35|0.0030488
04:52:35|0.0030488
04:52:36|0.0030488
04:52:36|0.0030488
04:52:37|0.0030496
04:52:38|0.003051
04:52:38|0.003051
04:52:39|0.003051
04:52:39|0.0030512
04:52:40|0.0030513
04:52:40|0.0030513
04:52:41|0.0030509
04:52:42|0.0030509
04:52:42|0.0030509
04:52:43|0.0030509
04:52:43|0.0030509
04:52:44|0.0030509
04:52:44|0.0030509
04:52:45|0.0030509
04:52:46|0.0030509
04:52:46|0.0030473
04:52:46|0.0030472
04:52:47|0.0030472
04:52:47|0.0030472
04:52:48|0.0030472
04:52:49|0.0030485
04:52:49|0.0030485
04:52:49|0.0030485
04:52:50|0.0030485
04:52:51|0.0030485
04:52:51|0.0030472
04:52:52|0.0030472
04:52:52|0.0030472
04:52:53|0.0030472
04:52:53|0.0030472
04:52:54|0.0030472
04:52:54|0.0030472
04:52:55|0.0030478
04:52:56|0.0030478
04:52:57|0.0030478
04:52:59|0.0030477
04:53:00|0.0030483
04:53:01|0.0030483
04:53:01|0.0030479
04:53:03|0.0030483
04:53:03|0.0030483
04:53:03|0.0030481
04:53:04|0.0030481
04:53:04|0.0030481
04:53:05|0.0030481
04:53:06|0.0030481
04:53:06|0.0030481
04:53:07|0.0030486
04:53:07|0.0030486
04:53:08|0.0030486
04:53:09|0.0030502
04:53:09|0.0030503
04:53:10|0.0030503
04:53:11|0.0030503
04:53:11|0.0030503
04:53:12|0.0030503
04:53:13|0.0030488
04:53:13|0.0030488
04:53:13|0.0030488
04:53:14|0.0030488
04:53:15|0.0030487
04:53:16|0.0030487
04:53:16|0.0030487
04:53:16|0.0030487
04:53:17|0.0030487
04:53:17|0.0030487
04:53:18|0.0030487
04:53:18|0.0030487
04:53:19|0.0030487
04:53:19|0.0030487
04:53:20|0.0030487
04:53:21|0.0030487
04:53:21|0.0030487
04:53:22|0.0030487
04:53:22|0.0030487
04:53:23|0.0030487
04:53:23|0.0030487
04:53:23|0.0030487
04:53:24|0.0030487
04:53:25|0.0030487
04:53:25|0.0030479
04:53:25|0.0030479
04:53:26|0.0030474
04:53:26|0.0030474
04:53:26|0.0030479
04:53:27|0.0030479
04:53:28|0.0030479
04:53:28|0.0030479
04:53:29|0.0030479
04:53:29|0.0030479
04:53:29|0.0030479
04:53:30|0.0030479
04:53:31|0.0030479
04:53:31|0.0030479
04:53:32|0.0030479
04:53:32|0.0030479
04:53:33|0.0030456
04:53:34|0.0030447
04:53:35|0.0030447
04:53:35|0.0030455
04:53:36|0.0030455
04:53:37|0.0030455
04:53:38|0.0030455
04:53:38|0.0030435
04:53:38|0.0030431
04:53:39|0.0030431
04:53:39|0.0030431
04:53:45|0.0030441
04:53:45|0.0030435
04:53:46|0.0030435
04:53:46|0.0030435
04:53:47|0.0030435
04:53:48|0.0030435
04:53:49|0.003043
04:53:49|0.003043
04:53:50|0.003043
04:53:50|0.003043
04:53:51|0.0030412
04:53:51|0.0030412
04:53:52|0.0030412
04:53:53|0.0030412
04:53:53|0.0030412
04:53:53|0.0030412
04:53:54|0.0030412
04:53:55|0.0030412
04:53:56|0.0030419
04:53:57|0.0030419
04:53:58|0.0030417
04:53:58|0.0030417
04:53:59|0.0030417
04:54:00|0.0030413
04:54:00|0.0030413
04:54:01|0.0030421
04:54:02|0.0030421
04:54:03|0.0030421
04:54:03|0.0030424
04:54:04|0.0030417
04:54:05|0.0030417
04:54:06|0.0030417
04:54:06|0.0030417
04:54:07|0.0030417
04:54:07|0.0030389
04:54:08|0.0030389
04:54:09|0.0030389
04:54:10|0.0030389
04:54:11|0.0030389
04:54:11|0.0030389
04:54:11|0.0030436
04:54:12|0.0030443
04:54:12|0.0030443
04:54:13|0.0030443
04:54:13|0.0030443
04:54:14|0.0030443
04:54:15|0.0030443
04:54:16|0.0030443
04:54:16|0.0030443
04:54:17|0.0030443
04:54:18|0.0030443
04:54:18|0.0030437
04:54:19|0.0030437
04:54:19|0.0030437
04:54:20|0.0030437
04:54:20|0.0030437
04:54:21|0.0030441
04:54:22|0.0030454
04:54:22|0.0030454
04:54:23|0.0030457
04:54:24|0.0030457
04:54:24|0.0030457
04:54:25|0.0030464
04:54:25|0.0030464
04:54:26|0.0030473
04:54:27|0.0030489
04:54:27|0.0030516
04:54:28|0.0030516
04:54:28|0.0030516
04:54:29|0.0030516
04:54:30|0.0030502
04:54:30|0.0030491
04:54:31|0.0030491
04:54:31|0.0030491
04:54:32|0.0030491
04:54:33|0.0030491
04:54:33|0.0030491
04:54:34|0.0030491
04:54:34|0.0030491
04:54:35|0.0030491
04:54:35|0.0030491
04:54:36|0.0030462
04:54:37|0.0030464
04:54:37|0.0030464
04:54:38|0.0030464
04:54:38|0.0030457
04:54:38|0.0030457
04:54:39|0.0030457
04:54:39|0.0030447
04:54:40|0.0030447
04:54:40|0.0030447
04:54:40|0.0030447
04:54:41|0.0030447
04:54:42|0.0030485
04:54:42|0.0030485
04:54:43|0.0030485
04:54:43|0.0030485
04:54:44|0.0030485
04:54:44|0.0030496
04:54:45|0.0030493
04:54:45|0.0030493
04:54:46|0.0030493
04:54:46|0.0030493
04:54:47|0.0030493
04:54:48|0.0030493
04:54:48|0.0030493
04:54:48|0.0030493
04:54:49|0.0030493
04:54:50|0.0030493
04:54:50|0.0030493
04:54:51|0.0030493
04:54:51|0.0030493
04:54:52|0.0030493
04:54:52|0.0030493
04:54:52|0.0030493
04:54:53|0.0030494
04:54:54|0.0030494
04:54:54|0.0030494
04:54:55|0.0030494
04:54:56|0.0030494
04:54:57|0.0030494
04:54:58|0.0030498
04:54:59|0.0030498
04:55:00|0.0030498
04:55:01|0.0030497
04:55:02|0.0030507
04:55:03|0.0030502
04:55:04|0.0030502
04:55:05|0.0030502
04:55:05|0.0030502
04:55:06|0.0030502
04:55:07|0.0030508
04:55:08|0.0030508
04:55:08|0.0030508
04:55:09|0.0030508
04:55:09|0.0030508
04:55:11|0.0030483
04:55:11|0.0030462
04:55:12|0.0030462
04:55:12|0.0030496
04:55:13|0.0030496
04:55:14|0.0030496
04:55:14|0.003051
04:55:15|0.003051
04:55:15|0.003051
04:55:16|0.0030517
04:55:16|0.0030517
04:55:17|0.0030517
04:55:17|0.0030518
04:55:18|0.0030518
04:55:18|0.0030525
04:55:19|0.003052
04:55:19|0.003052
04:55:20|0.0030521
04:55:21|0.0030522
04:55:21|0.0030522
04:55:22|0.0030531
04:55:22|0.003053
04:55:23|0.003053
04:55:24|0.0030513
04:55:25|0.0030511
04:55:25|0.0030511
04:55:26|0.0030511
04:55:27|0.0030511
04:55:27|0.0030511
04:55:28|0.0030511
04:55:28|0.0030501
04:55:28|0.0030501
04:55:29|0.0030501
04:55:29|0.0030501
04:55:30|0.0030501
04:55:30|0.0030501
04:55:31|0.0030501
04:55:31|0.0030501
04:55:32|0.0030501
04:55:33|0.0030501
04:55:33|0.0030501
04:55:33|0.0030501
04:55:34|0.0030501
04:55:34|0.0030501
04:55:35|0.0030501
04:55:35|0.0030501
04:55:35|0.0030501
04:55:36|0.0030501
04:55:36|0.0030501
04:55:36|0.0030501
04:55:37|0.0030501
04:55:37|0.0030501
04:55:38|0.0030501
04:55:38|0.0030501
04:55:39|0.0030501
04:55:39|0.0030501
04:55:39|0.0030501
04:55:39|0.0030501
04:55:40|0.0030501
04:55:40|0.0030501
04:55:41|0.0030501
04:55:41|0.0030498
04:55:42|0.0030489
04:55:42|0.0030489
04:55:42|0.00305
04:55:43|0.00305
04:55:43|0.00305
04:55:44|0.0030501
04:55:44|0.0030509
04:55:44|0.0030509
04:55:45|0.0030509
04:55:45|0.0030509
04:55:45|0.0030509
04:55:46|0.0030524
04:55:46|0.0030524
04:55:47|0.0030531
04:55:48|0.0030531
04:55:48|0.0030531
04:55:49|0.0030531
04:55:49|0.0030531
04:55:50|0.0030531
04:55:50|0.0030531
04:55:50|0.0030531
04:55:51|0.0030531
04:55:51|0.0030527
04:55:52|0.0030527
04:55:52|0.0030527
04:55:53|0.0030527
04:55:53|0.0030508
04:55:54|0.0030508
04:55:54|0.0030508
04:55:55|0.0030508
04:55:55|0.0030508
04:55:55|0.0030508
04:55:56|0.0030508
04:55:57|0.0030508
04:55:58|0.0030508
04:55:59|0.0030517
04:56:00|0.0030517
04:56:01|0.0030517
04:56:02|0.0030517
04:56:02|0.0030517
04:56:03|0.0030517
04:56:04|0.0030498
04:56:05|0.0030498
04:56:06|0.0030491
04:56:06|0.0030491
04:56:07|0.0030491
04:56:08|0.0030491
04:56:08|0.0030491
04:56:09|0.0030491
04:56:09|0.0030491
04:56:10|0.0030491
04:56:10|0.0030491
04:56:11|0.0030491
04:56:11|0.0030491
04:56:13|0.0030491
04:56:13|0.0030491
04:56:14|0.0030491
04:56:15|0.0030491
04:56:15|0.0030493
04:56:15|0.0030493
04:56:16|0.0030493
04:56:17|0.0030491
04:56:17|0.0030492
04:56:18|0.0030492
04:56:19|0.0030492
04:56:19|0.0030492
04:56:20|0.0030492
04:56:21|0.0030492
04:56:21|0.0030492
04:56:21|0.0030492
04:56:22|0.0030492
04:56:23|0.0030492
04:56:24|0.0030488
04:56:24|0.0030488
04:56:25|0.0030488
04:56:25|0.0030488
04:56:26|0.0030488
04:56:26|0.0030488
04:56:27|0.0030488
04:56:27|0.0030488
04:56:28|0.0030488
04:56:28|0.0030488
04:56:29|0.0030488
04:56:29|0.0030488
04:56:30|0.0030487
04:56:30|0.0030487
04:56:31|0.0030487
04:56:31|0.0030487
04:56:32|0.0030487
04:56:33|0.0030487
04:56:33|0.0030487
04:56:34|0.0030486
04:56:34|0.0030486
04:56:35|0.0030469
04:56:35|0.0030464
04:56:36|0.0030464
04:56:37|0.0030457
04:56:37|0.0030457
04:56:37|0.0030457
04:56:38|0.0030457
04:56:38|0.0030457
04:56:38|0.0030457
04:56:39|0.0030457
04:56:39|0.0030457
04:56:40|0.0030457
04:56:40|0.0030457
04:56:41|0.0030445
04:56:41|0.0030445
04:56:42|0.0030445
04:56:42|0.003044
04:56:43|0.0030471
04:56:44|0.0030471
04:56:44|0.0030471
04:56:44|0.0030471
04:56:44|0.0030471
04:56:45|0.0030447
04:56:46|0.0030447
04:56:46|0.0030447
04:56:46|0.0030447
04:56:47|0.0030447
04:56:47|0.0030447
04:56:48|0.0030447
04:56:48|0.0030447
04:56:48|0.0030447
04:56:48|0.0030447
04:56:49|0.0030447
04:56:50|0.0030447
04:56:50|0.0030462
04:56:51|0.0030462
04:56:51|0.0030462
04:56:52|0.0030462
04:56:53|0.0030462
04:56:53|0.0030462
04:56:53|0.0030462
04:56:54|0.0030462
04:56:54|0.0030462
04:56:54|0.0030451
04:56:55|0.0030443
04:56:55|0.0030443
04:56:56|0.0030443
04:56:56|0.0030443
04:56:57|0.0030443
04:56:58|0.0030426
04:56:59|0.0030416
04:57:00|0.0030416
04:57:00|0.0030413
04:57:01|0.0030413
04:57:02|0.0030427
04:57:03|0.0030427
04:57:04|0.0030429
04:57:05|0.0030448
04:57:05|0.0030448
04:57:06|0.0030448
04:57:07|0.0030448
04:57:08|0.0030448
04:57:09|0.0030448
04:57:09|0.0030448
04:57:10|0.0030448
04:57:10|0.0030448
04:57:11|0.0030448
04:57:12|0.0030448
04:57:13|0.0030448
04:57:13|0.0030448
04:57:14|0.0030448
04:57:14|0.0030448
04:57:15|0.0030448
04:57:16|0.0030448
04:57:16|0.0030448
04:57:17|0.0030458
04:57:17|0.0030458
04:57:18|0.0030458
04:57:19|0.0030458
04:57:19|0.0030458
04:57:19|0.0030457
04:57:20|0.0030457
04:57:21|0.0030457
04:57:22|0.0030449
04:57:22|0.0030449
04:57:22|0.0030449
04:57:23|0.0030449
04:57:24|0.0030449
04:57:24|0.0030449
04:57:25|0.0030449
04:57:25|0.0030443
04:57:26|0.0030443
04:57:26|0.0030443
04:57:26|0.0030467
04:57:27|0.0030467
04:57:28|0.0030469
04:57:28|0.0030468
04:57:29|0.0030468
04:57:30|0.0030468
04:57:30|0.0030469
04:57:31|0.0030469
04:57:32|0.0030471
04:57:33|0.0030471
04:57:33|0.0030471
04:57:33|0.0030471
04:57:34|0.0030471
04:57:34|0.0030471
04:57:35|0.0030462
04:57:35|0.0030462
04:57:36|0.0030462
04:57:36|0.0030462
04:57:37|0.0030462
04:57:38|0.0030462
04:57:38|0.0030462
04:57:39|0.0030462
04:57:39|0.0030462
04:57:39|0.0030462
04:57:40|0.0030462
04:57:40|0.0030457
04:57:41|0.0030457
04:57:42|0.0030457
04:57:42|0.0030457
04:57:43|0.0030457
04:57:43|0.0030457
04:57:44|0.0030457
04:57:45|0.0030457
04:57:45|0.0030484
04:57:46|0.0030484
04:57:46|0.0030484
04:57:47|0.0030484
04:57:47|0.0030484
04:57:48|0.0030484
04:57:49|0.0030484
04:57:49|0.0030484
04:57:50|0.0030484
04:57:50|0.0030484
04:57:51|0.0030484
04:57:52|0.0030484
04:57:52|0.0030484
04:57:53|0.0030484
04:57:53|0.0030469
04:57:53|0.0030469
04:57:54|0.0030469
04:57:54|0.0030469
04:57:55|0.0030469
04:57:55|0.0030469
04:57:56|0.0030469
04:57:57|0.0030452
04:57:57|0.0030452
04:57:58|0.0030452
04:57:59|0.0030452
04:58:00|0.0030469
04:58:01|0.0030469
04:58:02|0.0030472
04:58:02|0.0030472
04:58:03|0.0030472
04:58:03|0.0030472
04:58:05|0.0030488
04:58:05|0.0030489
04:58:06|0.0030489
04:58:07|0.0030489
04:58:08|0.0030487
04:58:09|0.0030487
04:58:10|0.0030487
04:58:11|0.0030496
04:58:11|0.0030496
04:58:12|0.0030502
04:58:13|0.0030504
04:58:14|0.0030504
04:58:14|0.0030504
04:58:15|0.0030504
04:58:15|0.0030504
04:58:16|0.0030514
04:58:17|0.003052
04:58:18|0.003052
04:58:18|0.003052
04:58:19|0.0030511
04:58:19|0.0030511
04:58:20|0.0030511
04:58:20|0.0030511
04:58:21|0.0030511
04:58:22|0.0030511
04:58:23|0.0030515
04:58:24|0.0030515
04:58:24|0.0030515
04:58:25|0.0030511
04:58:25|0.0030507
04:58:26|0.0030507
04:58:27|0.0030507
04:58:27|0.0030507
04:58:28|0.0030507
04:58:28|0.0030507
04:58:29|0.0030507
04:58:29|0.0030507
04:58:30|0.0030507
04:58:30|0.0030507
04:58:31|0.0030507
04:58:31|0.0030507
04:58:32|0.0030507
04:58:33|0.0030507
04:58:33|0.0030507
04:58:34|0.0030507
04:58:35|0.0030507
04:58:35|0.0030488
04:58:36|0.0030488
04:58:36|0.0030488
04:58:37|0.0030488
04:58:37|0.0030488
04:58:38|0.0030488
04:58:38|0.0030488
04:58:39|0.0030488
04:58:39|0.0030488
04:58:39|0.0030488
04:58:40|0.0030488
04:58:40|0.0030488
04:58:41|0.0030488
04:58:42|0.0030488
04:58:42|0.0030496
04:58:43|0.0030496
04:58:43|0.0030496
04:58:44|0.0030496
04:58:44|0.0030496
04:58:45|0.0030496
04:58:46|0.0030496
04:58:46|0.0030496
04:58:47|0.0030496
04:58:47|0.0030496
04:58:48|0.0030496
04:58:49|0.0030496
04:58:49|0.0030496
04:58:49|0.0030496
04:58:51|0.0030496
04:58:51|0.0030496
04:58:51|0.0030496
04:58:52|0.0030496
04:58:53|0.0030494
04:58:53|0.0030494
04:58:54|0.0030494
04:58:54|0.003049
04:58:55|0.0030496
04:58:55|0.0030496
04:58:56|0.0030496
04:58:57|0.0030496
04:58:57|0.0030496
04:58:58|0.0030496
04:58:58|0.0030496
04:58:58|0.0030496
04:58:59|0.0030496
04:59:00|0.0030505
04:59:00|0.0030507
04:59:02|0.0030507
04:59:03|0.0030507
04:59:04|0.0030507
04:59:04|0.0030507
04:59:05|0.0030507
04:59:06|0.0030507
04:59:07|0.0030507
04:59:07|0.0030507
04:59:08|0.0030507
04:59:09|0.0030507
04:59:09|0.0030507
04:59:10|0.0030554
04:59:11|0.003055
04:59:12|0.003055
04:59:13|0.0030559
04:59:13|0.0030555
04:59:14|0.0030555
04:59:14|0.0030555
04:59:15|0.0030555
04:59:16|0.0030546
04:59:16|0.0030546
04:59:17|0.003054
04:59:17|0.0030538
04:59:18|0.0030538
04:59:19|0.0030538
04:59:19|0.003054
04:59:20|0.003054
04:59:21|0.003054
04:59:21|0.0030535
04:59:22|0.0030535
04:59:22|0.0030548
04:59:23|0.0030548
04:59:24|0.0030546
04:59:24|0.0030546
04:59:25|0.0030546
04:59:25|0.0030546
04:59:26|0.0030546
04:59:26|0.0030546
04:59:26|0.0030546
04:59:27|0.0030546
04:59:27|0.0030546
04:59:28|0.0030546
04:59:29|0.003052
04:59:29|0.0030521
04:59:30|0.0030509
04:59:30|0.0030509
04:59:31|0.0030509
04:59:32|0.0030509
04:59:32|0.0030509
04:59:33|0.0030509
04:59:33|0.0030509
04:59:33|0.0030509
04:59:34|0.0030517
04:59:34|0.0030515
04:59:35|0.0030515
04:59:35|0.0030515
04:59:36|0.0030511
04:59:36|0.0030511
04:59:37|0.0030511
04:59:38|0.0030511
04:59:38|0.0030511
04:59:39|0.0030511
04:59:39|0.0030511
04:59:40|0.0030511
04:59:40|0.0030511
04:59:41|0.003051
04:59:41|0.0030511
04:59:42|0.0030511
04:59:42|0.0030511
04:59:43|0.0030505
04:59:43|0.0030505
04:59:44|0.0030505
04:59:45|0.0030506
04:59:46|0.0030506
04:59:46|0.003051
04:59:46|0.003051
04:59:47|0.003051
04:59:47|0.003051
04:59:48|0.003051
04:59:49|0.003051
04:59:49|0.0030504
04:59:50|0.0030504
04:59:50|0.0030504
04:59:51|0.0030504
04:59:51|0.0030504
04:59:52|0.0030504
04:59:52|0.0030504
04:59:52|0.0030504
04:59:53|0.0030504
04:59:53|0.0030497
04:59:54|0.0030498
04:59:54|0.0030498
04:59:54|0.0030498
04:59:55|0.0030498
04:59:56|0.0030498
04:59:56|0.0030498
04:59:57|0.0030505
04:59:57|0.00305
04:59:57|0.00305
04:59:58|0.00305
04:59:59|0.00305
04:59:59|0.0030482
05:00:00|0.0030482
05:00:00|0.0030482
05:00:02|0.0030495
05:00:02|0.0030488
05:00:04|0.0030488
05:00:05|0.0030493
05:00:05|0.0030493
05:00:06|0.0030501
05:00:07|0.0030501
05:00:07|0.0030524
05:00:09|0.0030535
05:00:09|0.0030535
05:00:10|0.0030535
05:00:10|0.0030535
05:00:11|0.0030535
05:00:12|0.0030535
05:00:12|0.0030535
05:00:13|0.0030535
05:00:13|0.0030535
05:00:14|0.0030538
05:00:14|0.0030538
05:00:16|0.0030538
05:00:16|0.0030525
05:00:17|0.0030523
05:00:17|0.0030523
05:00:17|0.0030519
05:00:18|0.0030519
05:00:19|0.0030519
05:00:19|0.0030519
05:00:20|0.0030519
05:00:21|0.0030519
05:00:21|0.0030526
05:00:21|0.0030526
05:00:22|0.0030526
05:00:23|0.0030523
05:00:23|0.0030523
05:00:24|0.0030523
05:00:24|0.0030523
05:00:25|0.0030523
05:00:25|0.0030522
05:00:26|0.0030522
05:00:27|0.0030522
05:00:27|0.0030522
05:00:28|0.0030522
05:00:28|0.0030515
05:00:29|0.0030515
05:00:30|0.0030515
05:00:30|0.0030515
05:00:31|0.0030515
05:00:31|0.0030515
05:00:31|0.0030515
05:00:32|0.0030515
05:00:32|0.0030515
05:00:33|0.0030515
05:00:33|0.0030515
05:00:33|0.0030515
05:00:34|0.0030515
05:00:34|0.0030515
05:00:35|0.0030515
05:00:35|0.0030515
05:00:35|0.0030515
05:00:36|0.0030515
05:00:37|0.0030515
05:00:37|0.0030515
05:00:37|0.0030515
05:00:38|0.0030515
05:00:38|0.0030515
05:00:39|0.0030515
05:00:39|0.0030515
05:00:40|0.0030515
05:00:40|0.0030515
05:00:41|0.0030515
05:00:41|0.0030515
05:00:42|0.0030515
05:00:42|0.0030529
05:00:43|0.0030529
05:00:43|0.0030529
05:00:44|0.0030529
05:00:44|0.0030529
05:00:45|0.0030529
05:00:45|0.0030529
05:00:46|0.0030529
05:00:46|0.0030529
05:00:47|0.0030545
05:00:47|0.0030545
05:00:48|0.003055
05:00:48|0.003055
05:00:49|0.0030553
05:00:49|0.0030553
05:00:49|0.0030553
05:00:50|0.0030553
05:00:50|0.0030553
05:00:51|0.0030553
05:00:51|0.0030547
05:00:52|0.003055
05:00:53|0.003055
05:00:53|0.003055
05:00:54|0.0030552
05:00:54|0.0030552
05:00:54|0.0030552
05:00:55|0.0030552
05:00:55|0.0030552
05:00:56|0.0030552
05:00:56|0.0030552
05:00:57|0.0030552
05:00:57|0.0030552
05:00:58|0.0030552
05:00:59|0.0030552
05:00:59|0.0030551
05:01:00|0.0030551
05:01:00|0.0030551
05:01:00|0.0030551
05:01:01|0.0030551
05:01:02|0.0030555
05:01:04|0.0030548
05:01:04|0.003052
05:01:05|0.003052
05:01:06|0.003052
05:01:07|0.0030527
05:01:08|0.0030527
05:01:08|0.0030529
05:01:10|0.0030529
05:01:10|0.0030529
05:01:11|0.0030529
05:01:12|0.0030529
05:01:13|0.0030529
05:01:13|0.0030529
05:01:15|0.0030529
05:01:15|0.0030529
05:01:16|0.0030529
05:01:16|0.0030529
05:01:17|0.0030529
05:01:18|0.0030529
05:01:18|0.0030521
05:01:18|0.0030521
05:01:19|0.0030521
05:01:19|0.0030522
05:01:20|0.0030522
05:01:21|0.0030522
05:01:21|0.0030534
05:01:22|0.0030534
05:01:23|0.0030534
05:01:23|0.0030534
05:01:24|0.0030534
05:01:24|0.0030534
05:01:25|0.0030534
05:01:26|0.0030534
05:01:26|0.0030534
05:01:27|0.0030534
05:01:28|0.0030541
05:01:29|0.0030541
05:01:29|0.0030541
05:01:29|0.0030541
05:01:30|0.0030541
05:01:30|0.0030541
05:01:31|0.0030541
05:01:31|0.0030541
05:01:32|0.0030534
05:01:32|0.0030534
05:01:33|0.0030546
05:01:34|0.0030536
05:01:34|0.0030536
05:01:34|0.0030536
05:01:35|0.0030536
05:01:35|0.0030536
05:01:36|0.0030537
05:01:36|0.0030537
05:01:37|0.0030537
05:01:37|0.0030537
05:01:38|0.0030537
05:01:39|0.0030537
05:01:39|0.0030537
05:01:40|0.0030537
05:01:40|0.0030537
05:01:41|0.0030537
05:01:41|0.0030537
05:01:42|0.0030537
05:01:43|0.0030537
05:01:43|0.0030537
05:01:44|0.0030537
05:01:45|0.0030524
05:01:45|0.0030522
05:01:46|0.003052
05:01:46|0.0030516
05:01:47|0.0030516
05:01:47|0.0030509
05:01:48|0.0030523
05:01:48|0.0030523
05:01:49|0.0030523
05:01:49|0.0030523
05:01:50|0.0030523
05:01:51|0.0030523
05:01:51|0.0030523
05:01:52|0.0030523
05:01:52|0.0030523
05:01:53|0.0030523
05:01:53|0.0030522
05:01:54|0.0030522
05:01:54|0.0030532
05:01:54|0.0030532
05:01:55|0.0030532
05:01:55|0.0030532
05:01:56|0.0030523
05:01:56|0.0030523
05:01:57|0.0030523
05:01:57|0.0030523
05:01:57|0.0030523
05:01:58|0.0030523
05:01:59|0.0030523
05:01:59|0.0030523
05:02:00|0.0030523
05:02:00|0.0030529
05:02:01|0.0030529
05:02:01|0.0030529
05:02:02|0.0030529
05:02:03|0.0030529
05:02:04|0.0030507
05:02:05|0.0030507
05:02:06|0.0030507
05:02:07|0.0030507
05:02:08|0.0030507
05:02:08|0.0030507
05:02:09|0.0030509
05:02:10|0.0030509
05:02:10|0.0030509
05:02:11|0.0030509
05:02:12|0.0030509
05:02:12|0.0030509
05:02:13|0.0030519
05:02:14|0.003053
05:02:15|0.003053
05:02:15|0.003053
05:02:16|0.003053
05:02:16|0.003053
05:02:17|0.003053
05:02:18|0.003053
05:02:18|0.003053
05:02:19|0.003053
05:02:19|0.0030535
05:02:20|0.003053
05:02:21|0.003053
05:02:21|0.003053
05:02:22|0.003053
05:02:23|0.0030546
05:02:23|0.0030546
05:02:24|0.0030546
05:02:24|0.0030546
05:02:25|0.0030546
05:02:26|0.0030546
05:02:26|0.0030546
05:02:26|0.0030553
05:02:27|0.003054
05:02:28|0.003054
05:02:28|0.003054
05:02:29|0.003054
05:02:30|0.003055
05:02:30|0.0030542
05:02:30|0.0030542
05:02:31|0.0030542
05:02:32|0.0030542
05:02:33|0.0030537
05:02:33|0.0030537
05:02:33|0.0030537
05:02:34|0.0030537
05:02:35|0.0030537
05:02:35|0.0030536
05:02:36|0.0030536
05:02:36|0.003053
05:02:37|0.003053
05:02:37|0.003053
05:02:39|0.003053
05:02:39|0.003053
05:02:40|0.003053
05:02:41|0.0030531
05:02:41|0.0030531
05:02:42|0.0030531
05:02:43|0.0030531
05:02:43|0.0030531
05:02:43|0.003052
05:02:44|0.003052
05:02:44|0.003052
05:02:45|0.003052
05:02:46|0.003052
05:02:47|0.0030511
05:02:47|0.0030511
05:02:47|0.0030511
05:02:48|0.0030511
05:02:48|0.0030511
05:02:49|0.0030511
05:02:49|0.0030511
05:02:50|0.0030511
05:02:50|0.0030511
05:02:51|0.0030513
05:02:51|0.0030513
05:02:52|0.0030509
05:02:52|0.0030508
05:02:53|0.0030508
05:02:54|0.0030508
05:02:54|0.0030508
05:02:54|0.0030508
05:02:55|0.0030508
05:02:56|0.0030508
05:02:56|0.0030523
05:02:56|0.0030523
05:02:57|0.0030523
05:02:57|0.0030523
05:02:58|0.0030523
05:02:59|0.0030514
05:02:59|0.0030514
05:03:00|0.0030514
05:03:00|0.0030514
05:03:01|0.0030513
05:03:02|0.0030514
05:03:02|0.0030514
05:03:02|0.0030514
05:03:03|0.0030514
05:03:04|0.0030514
05:03:04|0.0030514
05:03:05|0.0030512
05:03:06|0.0030512
05:03:07|0.0030512
05:03:08|0.0030512
05:03:09|0.0030512
05:03:10|0.0030517
05:03:11|0.0030515
05:03:11|0.0030515
05:03:12|0.0030515
05:03:13|0.0030515
05:03:13|0.0030515
05:03:14|0.0030515
05:03:15|0.0030512
05:03:15|0.0030512
05:03:16|0.0030512
05:03:16|0.0030516
05:03:17|0.0030516
05:03:18|0.0030511
05:03:19|0.0030484
05:03:20|0.0030461
05:03:21|0.0030458
05:03:21|0.0030459
05:03:22|0.0030459
05:03:23|0.0030459
05:03:23|0.0030458
05:03:24|0.0030464
05:03:25|0.0030464
05:03:25|0.003048
05:03:26|0.003048
05:03:27|0.003048
05:03:27|0.003048
05:03:28|0.003048
05:03:28|0.003048
05:03:29|0.003048
05:03:30|0.003048
05:03:30|0.003048
05:03:31|0.003048
05:03:31|0.003048
05:03:32|0.003048
05:03:33|0.003048
05:03:33|0.003048
05:03:34|0.003048
05:03:35|0.003048
05:03:35|0.003048
05:03:35|0.0030474
05:03:36|0.0030474
05:03:36|0.0030486
05:03:37|0.0030486
05:03:38|0.0030486
05:03:38|0.0030489
05:03:39|0.0030508
05:03:40|0.0030508
05:03:41|0.0030508
05:03:42|0.0030491
05:03:42|0.0030483
05:03:42|0.0030483
05:03:43|0.0030483
05:03:43|0.0030483
05:03:44|0.0030483
05:03:44|0.0030483
05:03:45|0.0030483
05:03:45|0.0030483
05:03:46|0.0030483
05:03:47|0.0030483
05:03:47|0.0030483
05:03:48|0.0030483
05:03:48|0.003049
05:03:49|0.003049
05:03:49|0.0030504
05:03:50|0.0030504
05:03:50|0.0030504
05:03:51|0.0030504
05:03:52|0.0030504
05:03:52|0.0030504
05:03:53|0.0030504
05:03:53|0.0030504
05:03:54|0.0030504
05:03:54|0.0030501
05:03:55|0.0030501
05:03:55|0.0030501
05:03:55|0.0030501
05:03:56|0.0030506
05:03:56|0.0030506
05:03:57|0.0030506
05:03:57|0.0030506
05:03:58|0.0030506
05:03:58|0.0030506
05:03:59|0.0030506
05:03:59|0.0030506
05:03:59|0.0030506
05:04:00|0.0030506
05:04:00|0.0030506
05:04:01|0.0030506
05:04:01|0.0030506
05:04:01|0.0030506
05:04:02|0.0030506
05:04:03|0.0030491
05:04:03|0.0030495
05:04:03|0.0030495
05:04:04|0.0030495
05:04:05|0.0030495
05:04:06|0.0030495
05:04:08|0.0030495
05:04:08|0.0030495
05:04:09|0.0030495
05:04:10|0.003048
05:04:11|0.003048
05:04:12|0.003048
05:04:13|0.003048
05:04:13|0.0030476
05:04:14|0.0030476
05:04:14|0.0030476
05:04:15|0.0030476
05:04:16|0.0030476
05:04:16|0.0030476
05:04:17|0.0030476
05:04:18|0.0030471
05:04:19|0.0030471
05:04:19|0.0030471
05:04:20|0.003047
05:04:21|0.003047
05:04:21|0.003047
05:04:21|0.0030485
05:04:22|0.0030485
05:04:23|0.0030485
05:04:24|0.0030485
05:04:24|0.003049
05:04:24|0.0030487
05:04:24|0.0030487
05:04:25|0.0030487
05:04:25|0.0030487
05:04:26|0.0030487
05:04:27|0.0030487
05:04:28|0.0030487
05:04:28|0.0030487
05:04:29|0.0030487
05:04:29|0.0030487
05:04:30|0.0030488
05:04:31|0.003049
05:04:31|0.003049
05:04:31|0.003049
05:04:32|0.003049
05:04:32|0.003049
05:04:33|0.003049
05:04:34|0.003049
05:04:34|0.003049
05:04:35|0.003049
05:04:35|0.003049
05:04:35|0.003049
05:04:36|0.0030514
05:04:36|0.0030514
05:04:37|0.0030514
05:04:38|0.0030514
05:04:38|0.0030514
05:04:39|0.0030514
05:04:39|0.0030514
05:04:40|0.0030514
05:04:40|0.0030514
05:04:41|0.0030514
05:04:42|0.0030514
05:04:42|0.0030514
05:04:43|0.0030514
05:04:44|0.0030514
05:04:44|0.0030523
05:04:45|0.003049
05:04:46|0.003049
05:04:46|0.003049
05:04:47|0.0030491
05:04:47|0.0030491
05:04:48|0.0030491
05:04:49|0.0030496
05:04:49|0.0030496
05:04:50|0.0030496
05:04:50|0.0030496
05:04:51|0.0030496
05:04:51|0.0030496
05:04:52|0.0030496
05:04:52|0.0030496
05:04:53|0.0030496
05:04:53|0.0030495
05:04:54|0.0030495
05:04:54|0.0030495
05:04:55|0.0030495
05:04:55|0.0030489
05:04:55|0.0030489
05:04:56|0.0030489
05:04:56|0.0030489
05:04:57|0.0030489
05:04:57|0.0030489
05:04:58|0.0030489
05:04:58|0.0030489
05:04:59|0.0030489
05:04:59|0.0030489
05:05:00|0.0030497
05:05:00|0.0030498
05:05:01|0.0030498
05:05:02|0.0030496
05:05:03|0.0030496
05:05:03|0.0030495
05:05:04|0.0030495
05:05:04|0.0030495
05:05:05|0.0030485
05:05:06|0.0030485
05:05:06|0.0030483
05:05:08|0.0030483
05:05:09|0.0030483
05:05:09|0.0030483
05:05:10|0.0030502
05:05:11|0.0030502
05:05:12|0.0030506
05:05:13|0.0030506
05:05:14|0.0030525
05:05:15|0.0030525
05:05:16|0.003054
05:05:16|0.0030536
05:05:17|0.0030536
05:05:18|0.0030553
05:05:18|0.0030548
05:05:19|0.0030548
05:05:19|0.0030562
05:05:20|0.0030562
05:05:21|0.0030562
05:05:21|0.0030562
05:05:22|0.0030559
05:05:23|0.0030555
05:05:23|0.0030555
05:05:24|0.0030555
05:05:24|0.0030555
05:05:25|0.0030555
05:05:26|0.0030558
05:05:26|0.0030558
05:05:26|0.0030558
05:05:27|0.0030558
05:05:28|0.0030558
05:05:28|0.0030558
05:05:29|0.0030558
05:05:29|0.0030553
05:05:30|0.0030553
05:05:31|0.0030557
05:05:32|0.0030557
05:05:33|0.003054
05:05:34|0.0030539
05:05:34|0.0030539
05:05:35|0.0030539
05:05:35|0.0030558
05:05:36|0.0030558
05:05:36|0.0030558
05:05:37|0.0030558
05:05:37|0.0030558
05:05:38|0.0030548
05:05:39|0.0030548
05:05:39|0.0030548
05:05:39|0.0030548
05:05:40|0.0030548
05:05:41|0.0030548
05:05:41|0.0030548
05:05:41|0.0030548
05:05:42|0.0030548
05:05:42|0.0030548
05:05:42|0.0030548
05:05:43|0.0030546
05:05:44|0.0030548
05:05:44|0.0030546
05:05:45|0.0030546
05:05:45|0.0030537
05:05:46|0.0030537
05:05:46|0.0030537
05:05:46|0.0030537
05:05:47|0.0030537
05:05:47|0.0030537
05:05:48|0.0030537
05:05:48|0.0030537
05:05:48|0.0030537
05:05:49|0.0030545
05:05:49|0.0030557
05:05:49|0.0030557
05:05:50|0.0030557
05:05:51|0.0030554
05:05:51|0.0030554
05:05:51|0.0030554
05:05:52|0.0030554
05:05:52|0.0030554
05:05:52|0.0030554
05:05:53|0.0030554
05:05:53|0.0030554
05:05:55|0.0030547
05:05:55|0.0030527
05:05:56|0.0030527
05:05:57|0.0030527
05:05:57|0.0030527
05:05:58|0.0030527
05:05:58|0.0030527
05:05:58|0.0030527
05:05:59|0.0030527
05:05:59|0.0030527
05:06:00|0.0030527
05:06:01|0.0030527
05:06:01|0.0030527
05:06:02|0.003052
05:06:03|0.003052
05:06:03|0.003052
05:06:04|0.003052
05:06:04|0.003052
05:06:04|0.003052
05:06:05|0.003052
05:06:06|0.003052
05:06:07|0.003052
05:06:07|0.003052
05:06:09|0.003052
05:06:09|0.0030515
05:06:10|0.0030515
05:06:11|0.003053
05:06:13|0.003053
05:06:14|0.003053
05:06:14|0.003053
05:06:15|0.0030538
05:06:15|0.0030538
05:06:16|0.0030538
05:06:17|0.0030537
05:06:18|0.0030537
05:06:19|0.0030537
05:06:20|0.0030537
05:06:20|0.0030537
05:06:21|0.003054
05:06:22|0.0030542
05:06:22|0.0030542
05:06:23|0.0030543
05:06:23|0.0030543
05:06:24|0.0030541
05:06:24|0.0030541
05:06:25|0.0030541
05:06:25|0.0030541
05:06:26|0.0030541
05:06:27|0.0030541
05:06:27|0.0030541
05:06:28|0.0030541
05:06:28|0.0030541
05:06:28|0.0030541
05:06:29|0.0030541
05:06:30|0.0030541
05:06:30|0.0030541
05:06:30|0.0030541
05:06:31|0.0030541
05:06:31|0.0030541
05:06:32|0.003053
05:06:32|0.003053
05:06:33|0.003053
05:06:33|0.003053
05:06:34|0.003053
05:06:35|0.003053
05:06:36|0.0030529
05:06:36|0.0030529
05:06:37|0.0030529
05:06:37|0.0030528
05:06:38|0.0030528
05:06:38|0.0030528
05:06:39|0.0030528
05:06:40|0.0030528
05:06:40|0.0030528
05:06:40|0.0030528
05:06:41|0.0030528
05:06:42|0.0030528
05:06:42|0.0030528
05:06:43|0.0030528
05:06:43|0.0030528
05:06:44|0.0030528
05:06:44|0.0030533
05:06:45|0.0030533
05:06:45|0.0030533
05:06:46|0.0030514
05:06:47|0.0030514
05:06:47|0.0030514
05:06:47|0.0030514
05:06:48|0.0030514
05:06:49|0.0030514
05:06:49|0.0030511
05:06:50|0.0030509
05:06:50|0.0030508
05:06:51|0.0030508
05:06:51|0.0030503
05:06:52|0.0030503
05:06:52|0.0030503
05:06:53|0.0030503
05:06:53|0.0030502
05:06:53|0.0030502
05:06:54|0.0030502
05:06:54|0.0030502
05:06:55|0.0030502
05:06:55|0.0030502
05:06:57|0.0030502
05:06:57|0.0030493
05:06:57|0.0030497
05:06:58|0.0030497
05:06:58|0.0030495
05:06:59|0.0030495
05:06:59|0.0030495
05:07:00|0.00305
05:07:00|0.00305
05:07:00|0.00305
05:07:01|0.00305
05:07:01|0.00305
05:07:02|0.00305
05:07:03|0.00305
05:07:03|0.00305
05:07:04|0.00305
05:07:04|0.0030495
05:07:05|0.0030485
05:07:05|0.0030485
05:07:05|0.0030484
05:07:06|0.0030484
05:07:06|0.003048
05:07:07|0.003048
05:07:08|0.003048
05:07:09|0.003048
05:07:11|0.003048
05:07:11|0.003048
05:07:12|0.003048
05:07:12|0.003048
05:07:13|0.003048
05:07:13|0.003048
05:07:14|0.003048
05:07:15|0.003048
05:07:15|0.003048
05:07:16|0.003048
05:07:16|0.003048
05:07:17|0.003048
05:07:17|0.0030476
05:07:18|0.0030476
05:07:18|0.0030476
05:07:19|0.0030476
05:07:20|0.003047
05:07:20|0.003047
05:07:21|0.003046
05:07:22|0.003047
05:07:23|0.003047
05:07:23|0.0030471
05:07:24|0.0030471
05:07:25|0.0030471
05:07:25|0.0030471
05:07:26|0.0030471
05:07:27|0.0030471
05:07:28|0.0030464
05:07:29|0.0030464
05:07:29|0.0030464
05:07:29|0.0030464
05:07:30|0.0030464
05:07:30|0.0030464
05:07:31|0.0030464
05:07:31|0.0030464
05:07:32|0.0030471
05:07:32|0.0030471
05:07:33|0.0030471
05:07:33|0.0030471
05:07:34|0.0030471
05:07:34|0.0030471
05:07:35|0.0030471
05:07:36|0.0030471
05:07:36|0.0030471
05:07:37|0.0030471
05:07:37|0.0030471
05:07:38|0.0030471
05:07:38|0.0030471
05:07:39|0.0030471
05:07:39|0.0030471
05:07:40|0.003048
05:07:40|0.003048
05:07:41|0.003048
05:07:41|0.003048
05:07:42|0.003048
05:07:42|0.003048
05:07:43|0.003049
05:07:43|0.003049
05:07:44|0.003049
05:07:44|0.003049
05:07:45|0.003049
05:07:46|0.003049
05:07:47|0.0030498
05:07:47|0.0030485
05:07:47|0.0030489
05:07:48|0.0030489
05:07:48|0.0030489
05:07:49|0.0030489
05:07:50|0.0030489
05:07:50|0.0030499
05:07:50|0.0030499
05:07:51|0.0030499
05:07:52|0.0030495
05:07:52|0.0030495
05:07:53|0.0030495
05:07:54|0.0030495
05:07:54|0.0030482
05:07:54|0.0030482
05:07:55|0.0030482
05:07:56|0.0030473
05:07:56|0.0030473
05:07:57|0.0030473
05:07:57|0.0030473
05:07:58|0.0030473
05:07:58|0.0030473
05:07:59|0.0030473
05:07:59|0.0030477
05:07:59|0.0030477
05:08:00|0.0030477
05:08:00|0.0030477
05:08:01|0.0030477
05:08:01|0.0030484
05:08:02|0.0030484
05:08:03|0.0030484
05:08:03|0.0030484
05:08:03|0.0030498
05:08:04|0.0030498
05:08:04|0.0030498
05:08:05|0.0030498
05:08:05|0.0030498
05:08:05|0.0030498
05:08:05|0.0030498
05:08:06|0.0030498
05:08:06|0.0030498
05:08:07|0.0030509
05:08:07|0.003051
05:08:08|0.003051
05:08:09|0.0030508
05:08:10|0.0030508
05:08:11|0.0030503
05:08:12|0.0030503
05:08:13|0.0030503
05:08:14|0.0030503
05:08:14|0.0030503
05:08:15|0.0030503
05:08:16|0.0030503
05:08:16|0.0030503
05:08:17|0.0030503
05:08:18|0.0030497
05:08:19|0.0030497
05:08:20|0.0030495
05:08:20|0.0030495
05:08:21|0.0030495
05:08:22|0.0030495
05:08:23|0.0030495
05:08:23|0.0030495
05:08:24|0.0030495
05:08:24|0.0030495
05:08:25|0.0030495
05:08:25|0.0030515
05:08:26|0.0030496
05:08:26|0.0030496
05:08:27|0.0030496
05:08:27|0.0030496
05:08:28|0.0030496
05:08:29|0.0030496
05:08:29|0.0030496
05:08:30|0.0030496
05:08:31|0.0030496
05:08:32|0.0030496
05:08:32|0.0030496
05:08:33|0.0030496
05:08:34|0.0030496
05:08:34|0.0030496
05:08:35|0.0030498
05:08:35|0.0030498
05:08:36|0.0030498
05:08:37|0.0030498
05:08:37|0.0030498
05:08:38|0.0030498
05:08:38|0.0030498
05:08:39|0.0030498
05:08:40|0.0030498
05:08:40|0.0030498
05:08:40|0.0030498
05:08:41|0.0030498
05:08:41|0.0030499
05:08:42|0.0030499
05:08:43|0.0030499
05:08:43|0.0030499
05:08:44|0.0030499
05:08:44|0.0030509
05:08:45|0.0030509
05:08:46|0.0030509
05:08:46|0.0030508
05:08:47|0.0030508
05:08:48|0.0030508
05:08:49|0.0030508
05:08:50|0.0030508
05:08:50|0.0030508
05:08:51|0.0030508
05:08:52|0.0030508
05:08:52|0.0030508
05:08:53|0.003051
05:08:54|0.003051
05:08:54|0.003051
05:08:55|0.003051
05:08:56|0.0030518
05:08:56|0.0030518
05:08:57|0.0030518
05:08:57|0.0030518
05:08:57|0.0030518
05:08:58|0.0030518
05:08:58|0.0030518
05:08:59|0.0030518
05:08:59|0.003051
05:08:59|0.003051
05:09:00|0.003051
05:09:00|0.003051
05:09:01|0.003051
05:09:01|0.0030518
05:09:02|0.0030526
05:09:02|0.0030523
05:09:02|0.0030523
05:09:03|0.0030523
05:09:04|0.0030555
05:09:05|0.0030552
05:09:05|0.0030551
05:09:06|0.0030551
05:09:06|0.0030551
05:09:06|0.0030551
05:09:07|0.0030551
05:09:07|0.0030551
05:09:08|0.0030551
05:09:08|0.0030551
05:09:09|0.0030551
05:09:10|0.0030551
05:09:12|0.0030551
05:09:13|0.0030535
05:09:14|0.0030535
05:09:14|0.0030535
05:09:15|0.0030552
05:09:16|0.0030539
05:09:17|0.0030551
05:09:18|0.0030551
05:09:19|0.0030551
05:09:20|0.0030542
05:09:21|0.0030542
05:09:21|0.0030542
05:09:22|0.0030542
05:09:22|0.0030542
05:09:23|0.0030542
05:09:24|0.0030542
05:09:25|0.0030542
05:09:25|0.0030542
05:09:25|0.0030542
05:09:26|0.0030542
05:09:27|0.0030551
05:09:27|0.003054
05:09:28|0.0030553
05:09:28|0.0030555
05:09:29|0.0030555
05:09:30|0.0030555
05:09:30|0.0030555
05:09:31|0.0030555
05:09:31|0.0030555
05:09:32|0.0030555
05:09:32|0.0030548
05:09:33|0.0030548
05:09:33|0.0030548
05:09:33|0.0030548
05:09:34|0.0030548
05:09:34|0.0030548
05:09:35|0.0030537
05:09:35|0.0030537
05:09:36|0.0030544
05:09:36|0.0030544
05:09:37|0.0030544
05:09:37|0.0030544
05:09:38|0.0030544
05:09:38|0.003055
05:09:39|0.003055
05:09:40|0.003055
05:09:40|0.0030553
05:09:41|0.0030553
05:09:42|0.003055
05:09:42|0.003055
05:09:43|0.003055
05:09:43|0.003055
05:09:44|0.003055
05:09:45|0.003055
05:09:45|0.0030556
05:09:46|0.0030552
05:09:46|0.0030551
05:09:47|0.0030551
05:09:47|0.0030551
05:09:47|0.0030551
05:09:48|0.0030551
05:09:48|0.0030556
05:09:49|0.0030556
05:09:50|0.0030556
05:09:50|0.0030556
05:09:51|0.0030556
05:09:52|0.0030555
05:09:52|0.0030555
05:09:53|0.0030555
05:09:54|0.003056
05:09:54|0.003056
05:09:55|0.003056
05:09:56|0.0030542
05:09:56|0.0030542
05:09:57|0.0030542
05:09:57|0.0030542
05:09:58|0.0030517
05:09:58|0.0030517
05:09:59|0.0030517
05:09:59|0.0030517
05:10:00|0.0030517
05:10:00|0.0030517
05:10:01|0.0030517
05:10:01|0.0030523
05:10:02|0.0030517
05:10:03|0.0030517
05:10:03|0.0030517
05:10:04|0.0030517
05:10:04|0.0030517
05:10:05|0.0030517
05:10:05|0.0030517
05:10:06|0.0030517
05:10:06|0.0030512
05:10:07|0.0030512
05:10:07|0.0030512
05:10:08|0.0030512
05:10:08|0.0030512
05:10:09|0.0030512
05:10:10|0.003051
05:10:11|0.0030507
05:10:12|0.0030507
05:10:14|0.0030507
05:10:15|0.0030516
05:10:16|0.0030516
05:10:16|0.0030516
05:10:17|0.0030516
05:10:18|0.0030507
05:10:19|0.0030507
05:10:20|0.0030507
05:10:21|0.0030507
05:10:21|0.0030507
05:10:22|0.0030507
05:10:22|0.0030507
05:10:23|0.0030507
05:10:24|0.0030507
05:10:24|0.0030507
05:10:25|0.0030507
05:10:27|0.0030516
05:10:27|0.0030516
05:10:28|0.0030516
05:10:29|0.0030516
05:10:29|0.0030516
05:10:29|0.0030516
05:10:30|0.0030516
05:10:30|0.0030518
05:10:31|0.0030512
05:10:31|0.0030512
05:10:32|0.0030512
05:10:32|0.0030512
05:10:33|0.0030512
05:10:33|0.0030512
05:10:34|0.0030512
05:10:34|0.0030512
05:10:35|0.0030512
05:10:35|0.0030512
05:10:36|0.0030512
05:10:36|0.0030525
05:10:37|0.0030525
05:10:38|0.0030525
05:10:38|0.0030525
05:10:39|0.0030525
05:10:40|0.0030525
05:10:40|0.0030525
05:10:41|0.0030525
05:10:42|0.0030525
05:10:42|0.0030525
05:10:42|0.0030525
05:10:43|0.0030525
05:10:43|0.0030513
05:10:44|0.0030513
05:10:45|0.0030513
05:10:45|0.0030532
05:10:46|0.0030532
05:10:46|0.0030507
05:10:47|0.0030507
05:10:48|0.0030499
05:10:48|0.0030499
05:10:49|0.0030499
05:10:50|0.0030499
05:10:50|0.0030499
05:10:51|0.0030499
05:10:52|0.0030503
05:10:52|0.0030503
05:10:53|0.0030498
05:10:54|0.0030498
05:10:54|0.0030498
05:10:54|0.0030498
05:10:55|0.0030498
05:10:55|0.0030498
05:10:56|0.0030498
05:10:56|0.0030498
05:10:57|0.0030498
05:10:57|0.0030493
05:10:58|0.0030493
05:10:58|0.0030493
05:10:59|0.0030493
05:10:59|0.0030493
05:10:59|0.0030493
05:11:00|0.0030493
05:11:01|0.0030493
05:11:01|0.0030493
05:11:02|0.0030497
05:11:02|0.0030496
05:11:03|0.0030496
05:11:03|0.0030496
05:11:04|0.0030496
05:11:04|0.0030492
05:11:04|0.0030492
05:11:05|0.0030492
05:11:05|0.0030493
05:11:05|0.0030493
05:11:06|0.0030493
05:11:06|0.0030488
05:11:07|0.0030492
05:11:07|0.0030492
05:11:08|0.0030492
05:11:08|0.0030492
05:11:09|0.0030492
05:11:09|0.0030492
05:11:10|0.0030492
05:11:10|0.0030492
05:11:11|0.0030492
05:11:11|0.0030492
05:11:12|0.0030492
05:11:13|0.0030492
05:11:14|0.0030492
05:11:16|0.0030492
05:11:16|0.0030477
05:11:17|0.0030469
05:11:18|0.0030469
05:11:19|0.0030468
05:11:19|0.0030468
05:11:19|0.0030468
05:11:20|0.0030468
05:11:20|0.0030468
05:11:20|0.0030489
05:11:21|0.0030491
05:11:22|0.0030491
05:11:23|0.0030498
05:11:24|0.0030491
05:11:24|0.0030491
05:11:25|0.0030495
05:11:26|0.0030495
05:11:26|0.0030495
05:11:27|0.0030495
05:11:28|0.0030495
05:11:28|0.0030495
05:11:29|0.0030495
05:11:29|0.0030495
05:11:30|0.0030495
05:11:30|0.0030488
05:11:31|0.0030479
05:11:31|0.0030479
05:11:32|0.0030479
05:11:32|0.0030479
05:11:33|0.0030479
05:11:34|0.0030493
05:11:34|0.0030493
05:11:36|0.0030493
05:11:36|0.0030493
05:11:37|0.0030493
05:11:37|0.0030493
05:11:37|0.0030493
05:11:38|0.0030496
05:11:38|0.0030496
05:11:39|0.0030496
05:11:39|0.0030496
05:11:40|0.0030496
05:11:40|0.0030496
05:11:41|0.0030496
05:11:42|0.0030496
05:11:42|0.0030496
05:11:43|0.0030496
05:11:44|0.0030496
05:11:44|0.0030496
05:11:45|0.0030474
05:11:46|0.0030461
05:11:46|0.0030461
05:11:46|0.003046
05:11:47|0.003046
05:11:47|0.003046
05:11:48|0.003046
05:11:48|0.003046
05:11:49|0.003046
05:11:50|0.0030453
05:11:50|0.003045
05:11:51|0.0030448
05:11:51|0.0030448
05:11:51|0.0030448
05:11:52|0.0030449
05:11:52|0.0030449
05:11:52|0.0030449
05:11:53|0.0030449
05:11:54|0.0030457
05:11:55|0.0030457
05:11:55|0.0030468
05:11:56|0.0030468
05:11:56|0.0030468
05:11:57|0.0030468
05:11:57|0.0030468
05:11:58|0.0030468
05:11:58|0.0030468
05:11:59|0.0030468
05:11:59|0.003048
05:11:59|0.003048
05:12:00|0.003048
05:12:00|0.003048
05:12:01|0.003048
05:12:02|0.003048
05:12:03|0.0030478
05:12:03|0.0030478
05:12:04|0.0030478
05:12:04|0.0030478
05:12:04|0.0030478
05:12:05|0.0030478
05:12:05|0.0030478
05:12:06|0.0030481
05:12:06|0.0030481
05:12:07|0.0030481
05:12:07|0.0030481
05:12:08|0.0030481
05:12:09|0.0030481
05:12:10|0.0030481
05:12:11|0.0030481
05:12:11|0.0030481
05:12:12|0.0030481
05:12:13|0.0030481
05:12:14|0.0030481
05:12:15|0.0030486
05:12:17|0.0030492
05:12:17|0.0030488
05:12:19|0.0030488
05:12:19|0.0030488
05:12:20|0.0030488
05:12:20|0.0030493
05:12:21|0.0030493
05:12:22|0.0030501
05:12:23|0.0030501
05:12:23|0.0030506
05:12:24|0.0030502
05:12:25|0.0030502
05:12:26|0.0030502
05:12:27|0.0030505
05:12:27|0.0030505
05:12:28|0.0030505
05:12:28|0.0030505
05:12:29|0.003051
05:12:30|0.003051
05:12:31|0.003051
05:12:31|0.003051
05:12:32|0.003051
05:12:32|0.0030499
05:12:33|0.0030501
05:12:33|0.0030501
05:12:34|0.0030501
05:12:34|0.0030501
05:12:34|0.0030501
05:12:36|0.0030501
05:12:36|0.0030501
05:12:37|0.0030501
05:12:37|0.0030499
05:12:38|0.0030499
05:12:38|0.0030499
05:12:38|0.0030499
05:12:39|0.0030499
05:12:39|0.0030499
05:12:40|0.0030499
05:12:40|0.0030499
05:12:41|0.0030499
05:12:41|0.0030484
05:12:42|0.0030484
05:12:42|0.0030484
05:12:43|0.0030482
05:12:44|0.0030482
05:12:44|0.0030482
05:12:44|0.0030493
05:12:45|0.0030493
05:12:45|0.0030493
05:12:46|0.0030493
05:12:47|0.0030493
05:12:47|0.0030493
05:12:48|0.0030493
05:12:48|0.0030487
05:12:49|0.0030487
05:12:50|0.0030487
05:12:50|0.0030487
05:12:51|0.0030487
05:12:51|0.0030487
05:12:52|0.0030487
05:12:52|0.0030487
05:12:54|0.0030512
05:12:54|0.0030512
05:12:55|0.0030512
05:12:55|0.0030516
05:12:56|0.0030516
05:12:57|0.0030516
05:12:58|0.0030527
05:12:58|0.0030527
05:12:59|0.0030518
05:13:00|0.0030518
05:13:01|0.0030518
05:13:01|0.0030518
05:13:01|0.0030518
05:13:02|0.0030518
05:13:02|0.0030518
05:13:03|0.0030518
05:13:03|0.0030518
05:13:03|0.0030518
05:13:04|0.0030518
05:13:04|0.0030518
05:13:05|0.0030518
05:13:05|0.0030518
05:13:05|0.0030518
05:13:06|0.0030518
05:13:07|0.0030518
05:13:07|0.0030518
05:13:08|0.0030518
05:13:08|0.0030518
05:13:09|0.0030518
05:13:09|0.0030518
05:13:10|0.0030518
05:13:12|0.0030518
05:13:13|0.0030481
05:13:14|0.0030479
05:13:14|0.0030479
05:13:15|0.0030479
05:13:16|0.0030479
05:13:17|0.0030479
05:13:17|0.0030479
05:13:18|0.0030479
05:13:19|0.0030479
05:13:19|0.0030479
05:13:19|0.0030479
05:13:20|0.0030479
05:13:21|0.0030482
05:13:22|0.0030482
05:13:22|0.0030484
05:13:23|0.0030488
05:13:23|0.0030488
05:13:24|0.0030488
05:13:25|0.0030488
05:13:25|0.0030488
05:13:26|0.0030488
05:13:26|0.0030488
05:13:26|0.0030488
05:13:27|0.0030488
05:13:28|0.0030488
05:13:28|0.0030488
05:13:29|0.00305
05:13:30|0.00305
05:13:30|0.00305
05:13:30|0.00305
05:13:31|0.00305
05:13:32|0.00305
05:13:32|0.0030494
05:13:32|0.0030494
05:13:33|0.0030494
05:13:34|0.0030494
05:13:34|0.0030494
05:13:35|0.0030494
05:13:36|0.0030494
05:13:36|0.0030494
05:13:36|0.0030494
05:13:37|0.0030494
05:13:37|0.0030494
05:13:38|0.0030498
05:13:38|0.0030498
05:13:39|0.0030498
05:13:39|0.0030498
05:13:40|0.0030498
05:13:40|0.0030498
05:13:41|0.0030498
05:13:41|0.0030485
05:13:42|0.0030489
05:13:42|0.0030489
05:13:43|0.0030489
05:13:43|0.0030489
05:13:44|0.0030489
05:13:45|0.0030489
05:13:45|0.0030489
05:13:46|0.0030489
05:13:46|0.0030489
05:13:47|0.0030489
05:13:48|0.0030489
05:13:48|0.0030473
05:13:49|0.0030473
05:13:49|0.0030473
05:13:50|0.0030473
05:13:50|0.0030473
05:13:51|0.0030473
05:13:51|0.0030477
05:13:52|0.0030477
05:13:52|0.0030477
05:13:53|0.0030477
05:13:54|0.0030477
05:13:54|0.0030473
05:13:54|0.0030473
05:13:54|0.0030473
05:13:55|0.0030473
05:13:55|0.003048
05:13:56|0.003048
05:13:56|0.003048
05:13:57|0.0030473
05:13:58|0.0030473
05:13:58|0.0030473
05:13:58|0.0030473
05:13:59|0.0030473
05:13:59|0.0030473
05:14:00|0.0030473
05:14:00|0.0030473
05:14:01|0.0030473
05:14:01|0.003047
05:14:02|0.003047
05:14:02|0.003047
05:14:02|0.003047
05:14:03|0.003046
05:14:04|0.0030451
05:14:04|0.0030454
05:14:04|0.0030454
05:14:05|0.003045
05:14:05|0.003045
05:14:06|0.003045
05:14:06|0.0030451
05:14:07|0.0030451
05:14:08|0.0030448
05:14:08|0.0030448
05:14:09|0.0030448
05:14:10|0.0030448
05:14:11|0.0030448
05:14:12|0.0030444
05:14:12|0.0030444
05:14:13|0.0030444
05:14:14|0.0030444
05:14:15|0.0030444
05:14:16|0.0030471
05:14:16|0.0030471
05:14:17|0.0030471
05:14:17|0.0030482
05:14:18|0.0030482
05:14:19|0.0030482
05:14:19|0.0030477
05:14:20|0.0030477
05:14:20|0.0030473
05:14:21|0.0030473
05:14:22|0.0030472
05:14:22|0.0030472
05:14:23|0.0030472
05:14:24|0.0030464
05:14:24|0.003046
05:14:25|0.003046
05:14:25|0.003046
05:14:26|0.003046
05:14:27|0.003046
05:14:28|0.003046
05:14:28|0.0030445
05:14:29|0.0030445
05:14:29|0.0030445
05:14:29|0.0030445
05:14:30|0.0030445
05:14:31|0.0030445
05:14:32|0.0030445
05:14:33|0.0030448
05:14:33|0.0030448
05:14:34|0.0030448
05:14:34|0.0030448
05:14:35|0.0030448
05:14:35|0.003046
05:14:36|0.003046
05:14:36|0.003045
05:14:37|0.003045
05:14:38|0.003045
05:14:39|0.003045
05:14:39|0.003045
05:14:40|0.003045
05:14:40|0.003045
05:14:40|0.003045
05:14:41|0.003045
05:14:42|0.0030435
05:14:42|0.0030433
05:14:43|0.0030435
05:14:43|0.0030434
05:14:44|0.0030434
05:14:44|0.0030434
05:14:45|0.0030434
05:14:45|0.0030434
05:14:46|0.0030434
05:14:47|0.0030435
05:14:48|0.0030435
05:14:49|0.0030435
05:14:50|0.0030435
05:14:50|0.0030435
05:14:51|0.0030435
05:14:51|0.0030435
05:14:52|0.0030435
05:14:52|0.0030435
05:14:53|0.0030435
05:14:54|0.0030435
05:14:54|0.0030435
05:14:55|0.0030435
05:14:55|0.0030435
05:14:56|0.0030446
05:14:56|0.0030446
05:14:57|0.0030446
05:14:57|0.0030446
05:14:58|0.0030446
05:14:58|0.0030446
05:14:59|0.0030446
05:14:59|0.0030446
05:15:00|0.0030446
05:15:00|0.0030446
05:15:01|0.0030446
05:15:02|0.0030446
05:15:02|0.0030439
05:15:03|0.0030439
05:15:03|0.0030439
05:15:04|0.0030443
05:15:04|0.0030443
05:15:05|0.0030443
05:15:05|0.0030443
05:15:06|0.0030443
05:15:07|0.0030443
05:15:07|0.0030443
05:15:07|0.0030439
05:15:08|0.0030439
05:15:08|0.0030439
05:15:09|0.0030435
05:15:09|0.0030435
05:15:10|0.0030435
05:15:10|0.0030435
05:15:11|0.0030435
05:15:12|0.0030444
05:15:13|0.0030444
05:15:14|0.0030444
05:15:14|0.0030444
05:15:15|0.0030444
05:15:16|0.0030454
05:15:16|0.0030454
05:15:17|0.0030454
05:15:18|0.0030454
05:15:18|0.0030447
05:15:19|0.0030447
05:15:20|0.0030447
05:15:21|0.0030447
05:15:21|0.0030447
05:15:22|0.0030437
05:15:22|0.0030435
05:15:23|0.0030435
05:15:24|0.0030437
05:15:25|0.0030437
05:15:25|0.0030434
05:15:26|0.0030434
05:15:26|0.0030434
05:15:27|0.0030427
05:15:27|0.0030427
05:15:28|0.0030436
05:15:28|0.0030436
05:15:29|0.0030436
05:15:29|0.0030436
05:15:30|0.0030436
05:15:30|0.0030436
05:15:30|0.0030436
05:15:31|0.0030436
05:15:31|0.0030441
05:15:32|0.0030441
05:15:32|0.0030441
05:15:33|0.0030441
05:15:33|0.0030441
05:15:34|0.0030441
05:15:35|0.0030441
05:15:35|0.0030441
05:15:36|0.0030441
05:15:37|0.0030435
05:15:37|0.0030435
05:15:38|0.0030435
05:15:38|0.0030435
05:15:39|0.0030435
05:15:40|0.0030435
05:15:40|0.0030445
05:15:41|0.0030445
05:15:41|0.0030445
05:15:41|0.0030445
05:15:42|0.0030445
05:15:42|0.0030445
05:15:43|0.0030445
05:15:43|0.0030445
05:15:44|0.0030445
05:15:45|0.0030445
05:15:46|0.0030445
05:15:46|0.0030445
05:15:47|0.0030445
05:15:47|0.0030432
05:15:47|0.0030432
05:15:48|0.0030432
05:15:49|0.0030422
05:15:50|0.0030422
05:15:50|0.0030422
05:15:51|0.0030422
05:15:51|0.0030422
05:15:51|0.0030422
05:15:52|0.0030422
05:15:53|0.0030422
05:15:53|0.0030422
05:15:54|0.0030415
05:15:54|0.0030415
05:15:54|0.0030415
05:15:56|0.0030431
05:15:57|0.0030423
05:15:57|0.0030436
05:15:57|0.0030436
05:15:58|0.0030438
05:15:58|0.0030438
05:15:58|0.0030438
05:15:59|0.0030438
05:16:00|0.0030438
05:16:00|0.0030438
05:16:01|0.0030445
05:16:01|0.0030445
05:16:01|0.0030454
05:16:02|0.0030454
05:16:02|0.0030454
05:16:03|0.0030454
05:16:03|0.0030452
05:16:04|0.0030452
05:16:04|0.0030449
05:16:04|0.0030449
05:16:05|0.0030449
05:16:06|0.0030449
05:16:06|0.0030454
05:16:06|0.0030472
05:16:07|0.0030472
05:16:07|0.0030472
05:16:08|0.0030481
05:16:08|0.0030488
05:16:09|0.0030488
05:16:09|0.0030488
05:16:10|0.0030488
05:16:10|0.0030487
05:16:11|0.0030487
05:16:11|0.0030487
05:16:12|0.0030487
05:16:13|0.0030493
05:16:14|0.0030508
05:16:15|0.0030508
05:16:16|0.0030508
05:16:16|0.0030505
05:16:17|0.0030505
05:16:18|0.0030505
05:16:19|0.0030531
05:16:20|0.0030531
05:16:20|0.0030536
05:16:21|0.0030539
05:16:22|0.003054
05:16:23|0.003054
05:16:23|0.0030533
05:16:24|0.0030533
05:16:24|0.0030533
05:16:25|0.0030542
05:16:26|0.0030538
05:16:26|0.0030538
05:16:28|0.0030523
05:16:29|0.0030523
05:16:29|0.0030526
05:16:30|0.0030526
05:16:31|0.0030526
05:16:32|0.0030526
05:16:32|0.0030526
05:16:33|0.0030526
05:16:33|0.0030526
05:16:34|0.0030526
05:16:35|0.0030526
05:16:35|0.0030526
05:16:36|0.0030526
05:16:37|0.0030526
05:16:37|0.0030526
05:16:38|0.0030526
05:16:39|0.0030545
05:16:39|0.0030546
05:16:40|0.0030546
05:16:40|0.0030545
05:16:41|0.0030537
05:16:42|0.0030525
05:16:42|0.0030525
05:16:43|0.0030538
05:16:43|0.0030544
05:16:44|0.0030553
05:16:44|0.0030553
05:16:45|0.0030556
05:16:45|0.0030556
05:16:46|0.0030556
05:16:46|0.0030556
05:16:47|0.0030556
05:16:47|0.0030556
05:16:48|0.0030556
05:16:48|0.0030553
05:16:49|0.0030553
05:16:49|0.0030553
05:16:49|0.0030553
05:16:50|0.003055
05:16:51|0.003055
05:16:51|0.003055
05:16:52|0.003055
05:16:53|0.003055
05:16:53|0.003055
05:16:54|0.003055
05:16:54|0.0030541
05:16:54|0.0030546
05:16:55|0.0030546
05:16:55|0.0030546
05:16:56|0.0030546
05:16:56|0.0030544
05:16:57|0.0030544
05:16:57|0.0030544
05:16:58|0.0030552
05:16:59|0.0030552
05:16:59|0.0030552
05:16:59|0.0030552
05:17:00|0.0030552
05:17:01|0.0030552
05:17:01|0.0030552
05:17:01|0.0030556
05:17:02|0.0030556
05:17:02|0.0030556
05:17:03|0.0030565
05:17:03|0.0030567
05:17:04|0.0030567
05:17:05|0.0030567
05:17:05|0.0030567
05:17:06|0.0030567
05:17:06|0.0030567
05:17:07|0.0030567
05:17:07|0.0030558
05:17:08|0.0030564
05:17:08|0.0030564
05:17:08|0.0030564
05:17:09|0.0030564
05:17:10|0.0030564
05:17:10|0.0030564
05:17:11|0.0030564
05:17:12|0.0030564
05:17:12|0.0030564
05:17:12|0.0030564
05:17:13|0.0030564
05:17:14|0.0030564
05:17:15|0.0030568
05:17:17|0.0030568
05:17:18|0.0030568
05:17:18|0.003057
05:17:19|0.003057
05:17:19|0.0030571
05:17:21|0.0030573
05:17:21|0.0030573
05:17:23|0.0030604
05:17:23|0.0030611
05:17:24|0.0030613
05:17:25|0.0030615
05:17:25|0.0030609
05:17:26|0.0030615
05:17:27|0.0030612
05:17:27|0.00306
05:17:28|0.0030599
05:17:29|0.0030599
05:17:29|0.0030599
05:17:30|0.0030605
05:17:31|0.0030578
05:17:32|0.003058
05:17:32|0.003058
05:17:33|0.003058
05:17:34|0.003058
05:17:34|0.0030577
05:17:35|0.0030577
05:17:36|0.0030577
05:17:37|0.0030577
05:17:37|0.0030577
05:17:38|0.0030577
05:17:39|0.0030577
05:17:39|0.0030577
05:17:40|0.0030577
05:17:40|0.0030577
05:17:41|0.0030577
05:17:42|0.0030577
05:17:42|0.0030577
05:17:43|0.0030577
05:17:44|0.0030598
05:17:44|0.0030598
05:17:45|0.0030598
05:17:46|0.0030595
05:17:46|0.0030595
05:17:46|0.0030595
05:17:47|0.0030595
05:17:47|0.0030595
05:17:47|0.0030595
05:17:48|0.0030601
05:17:49|0.0030601
05:17:49|0.0030601
05:17:49|0.0030601
05:17:50|0.0030601
05:17:50|0.0030601
05:17:51|0.0030601
05:17:52|0.0030601
05:17:53|0.0030601
05:17:53|0.0030601
05:17:53|0.0030601
05:17:54|0.0030601
05:17:54|0.0030591
05:17:55|0.0030591
05:17:56|0.0030591
05:17:56|0.0030584
05:17:57|0.0030584
05:17:57|0.0030573
05:17:58|0.0030573
05:17:58|0.0030573
05:17:59|0.0030573
05:18:00|0.0030572
05:18:00|0.0030572
05:18:01|0.003057
05:18:01|0.003057
05:18:01|0.0030567
05:18:02|0.0030567
05:18:03|0.0030567
05:18:03|0.0030567
05:18:04|0.0030567
05:18:04|0.0030574
05:18:05|0.0030573
05:18:06|0.0030559
05:18:06|0.0030563
05:18:07|0.0030561
05:18:07|0.0030561
05:18:07|0.003056
05:18:08|0.003056
05:18:09|0.003056
05:18:10|0.0030568
05:18:10|0.0030568
05:18:10|0.0030568
05:18:11|0.0030568
05:18:11|0.0030568
05:18:11|0.0030568
05:18:12|0.0030568
05:18:12|0.0030568
05:18:13|0.0030568
05:18:14|0.0030567
05:18:15|0.0030569
05:18:16|0.0030569
05:18:16|0.0030569
05:18:18|0.0030569
05:18:19|0.0030577
05:18:20|0.0030577
05:18:20|0.0030577
05:18:21|0.0030577
05:18:22|0.0030577
05:18:22|0.0030577
05:18:23|0.0030577
05:18:24|0.0030577
05:18:25|0.0030577
05:18:25|0.0030577
05:18:26|0.0030577
05:18:27|0.0030605
05:18:27|0.0030606
05:18:28|0.0030606
05:18:28|0.0030606
05:18:29|0.0030606
05:18:30|0.0030613
05:18:31|0.0030613
05:18:31|0.0030613
05:18:32|0.0030612
05:18:33|0.0030612
05:18:33|0.0030612
05:18:34|0.0030612
05:18:35|0.0030604
05:18:36|0.0030604
05:18:37|0.0030604
05:18:38|0.0030587
05:18:38|0.0030585
05:18:39|0.0030585
05:18:40|0.0030585
05:18:40|0.0030573
05:18:41|0.003057
05:18:41|0.003057
05:18:42|0.0030566
05:18:42|0.0030566
05:18:43|0.0030566
05:18:44|0.0030566
05:18:45|0.0030566
05:18:45|0.0030566
05:18:45|0.0030566
05:18:47|0.0030563
05:18:48|0.0030556
05:18:48|0.0030566
05:18:49|0.0030579
05:18:49|0.0030579
05:18:50|0.0030579
05:18:50|0.0030579
05:18:51|0.0030579
05:18:52|0.0030579
05:18:52|0.0030579
05:18:53|0.0030579
05:18:54|0.0030579
05:18:54|0.0030579
05:18:55|0.0030579
05:18:55|0.0030579
05:18:55|0.0030579
05:18:56|0.0030579
05:18:56|0.0030565
05:18:57|0.0030561
05:18:57|0.0030561
05:18:58|0.0030561
05:18:58|0.0030561
05:18:58|0.0030561
05:18:59|0.0030561
05:19:00|0.0030561
05:19:00|0.0030561
05:19:00|0.0030561
05:19:01|0.0030561
05:19:01|0.003055
05:19:01|0.003055
05:19:02|0.0030546
05:19:03|0.0030546
05:19:04|0.0030546
05:19:04|0.0030543
05:19:04|0.0030543
05:19:05|0.0030544
05:19:06|0.0030544
05:19:06|0.0030537
05:19:07|0.0030537
05:19:07|0.0030537
05:19:08|0.0030535
05:19:08|0.0030535
05:19:09|0.0030535
05:19:09|0.0030535
05:19:10|0.0030535
05:19:10|0.0030535
05:19:11|0.0030526
05:19:11|0.0030526
05:19:12|0.0030526
05:19:12|0.003052
05:19:12|0.0030519
05:19:13|0.0030519
05:19:13|0.003052
05:19:14|0.003052
05:19:14|0.003052
05:19:15|0.003052
05:19:16|0.003052
05:19:17|0.003052
05:19:18|0.0030511
05:19:20|0.0030502
05:19:21|0.0030499
05:19:21|0.0030499
05:19:22|0.0030499
05:19:23|0.0030499
05:19:24|0.0030499
05:19:25|0.0030493
05:19:26|0.0030493
05:19:26|0.0030493
05:19:27|0.0030493
05:19:28|0.0030493
05:19:28|0.0030481
05:19:29|0.0030466
05:19:30|0.0030454
05:19:30|0.0030464
05:19:30|0.0030464
05:19:31|0.0030464
05:19:32|0.0030464
05:19:32|0.0030464
05:19:33|0.0030487
05:19:34|0.0030487
05:19:34|0.0030488
05:19:35|0.0030488
05:19:36|0.0030492
05:19:36|0.0030461
05:19:37|0.0030461
05:19:37|0.0030461
05:19:38|0.0030461
05:19:38|0.0030461
05:19:39|0.0030461
05:19:39|0.0030461
05:19:40|0.0030461
05:19:41|0.0030461
05:19:41|0.0030461
05:19:42|0.0030461
05:19:42|0.0030461
05:19:43|0.0030488
05:19:43|0.0030488
05:19:44|0.0030488
05:19:45|0.0030484
05:19:45|0.0030482
05:19:46|0.0030468
05:19:46|0.0030468
05:19:47|0.0030472
05:19:47|0.0030472
05:19:48|0.0030472
05:19:49|0.0030472
05:19:49|0.0030472
05:19:49|0.0030472
05:19:50|0.0030472
05:19:50|0.0030456
05:19:51|0.0030426
05:19:52|0.0030441
05:19:53|0.0030429
05:19:54|0.0030428
05:19:54|0.0030428
05:19:55|0.0030428
05:19:55|0.0030425
05:19:56|0.0030423
05:19:56|0.0030423
05:19:57|0.0030423
05:19:57|0.003043
05:19:58|0.003043
05:19:58|0.0030433
05:19:59|0.0030433
05:19:59|0.0030433
05:20:00|0.0030433
05:20:01|0.0030433
05:20:01|0.0030414
05:20:02|0.0030414
05:20:02|0.0030414
05:20:03|0.0030414
05:20:04|0.0030414
05:20:04|0.0030414
05:20:05|0.0030414
05:20:05|0.0030414
05:20:06|0.0030414
05:20:06|0.0030414
05:20:07|0.0030414
05:20:07|0.003044
05:20:08|0.003044
05:20:08|0.003044
05:20:09|0.0030415
05:20:09|0.0030416
05:20:10|0.0030416
05:20:10|0.0030413
05:20:11|0.0030408
05:20:11|0.0030412
05:20:12|0.0030402
05:20:13|0.0030394
05:20:13|0.00304
05:20:14|0.00304
05:20:15|0.00304
05:20:15|0.00304
05:20:15|0.0030402
05:20:16|0.0030402
05:20:17|0.0030402
05:20:17|0.0030402
05:20:18|0.0030402
05:20:19|0.00304
05:20:20|0.003039
05:20:21|0.0030398
05:20:22|0.0030397
05:20:23|0.0030393
05:20:23|0.0030386
05:20:24|0.0030393
05:20:25|0.0030391
05:20:26|0.0030392
05:20:26|0.0030382
05:20:27|0.0030384
05:20:28|0.0030379
05:20:28|0.0030379
05:20:29|0.0030379
05:20:29|0.0030392
05:20:30|0.0030398
05:20:31|0.0030398
05:20:31|0.0030398
05:20:32|0.0030392
05:20:33|0.0030384
05:20:33|0.0030384
05:20:33|0.0030384
05:20:34|0.0030384
05:20:34|0.0030384
05:20:35|0.0030384
05:20:36|0.0030384
05:20:36|0.0030384
05:20:37|0.0030384
05:20:38|0.0030384
05:20:38|0.0030387
05:20:39|0.0030387
05:20:40|0.0030387
05:20:41|0.0030387
05:20:41|0.0030387
05:20:42|0.0030387
05:20:43|0.0030387
05:20:43|0.0030387
05:20:44|0.0030387
05:20:44|0.0030387
05:20:45|0.003039
05:20:45|0.003039
05:20:45|0.003039
05:20:46|0.003039
05:20:46|0.003039
05:20:47|0.003039
05:20:47|0.0030378
05:20:48|0.0030374
05:20:48|0.0030372
05:20:49|0.0030372
05:20:49|0.0030376
05:20:50|0.003037
05:20:50|0.0030374
05:20:51|0.0030374
05:20:52|0.003037
05:20:52|0.0030353
05:20:52|0.0030345
05:20:53|0.003036
05:20:54|0.003036
05:20:54|0.0030354
05:20:55|0.0030353
05:20:55|0.0030353
05:20:55|0.0030353
05:20:56|0.0030353
05:20:56|0.0030362
05:20:57|0.0030362
05:20:57|0.0030362
05:20:58|0.0030362
05:20:58|0.0030362
05:20:59|0.0030362
05:20:59|0.003036
05:21:00|0.003036
05:21:00|0.003036
05:21:02|0.003036
05:21:03|0.003036
05:21:03|0.003036
05:21:04|0.003036
05:21:04|0.0030378
05:21:05|0.003038
05:21:05|0.003038
05:21:06|0.003038
05:21:06|0.003038
05:21:07|0.003038
05:21:07|0.003038
05:21:08|0.003038
05:21:09|0.0030371
05:21:09|0.003038
05:21:10|0.003038
05:21:10|0.003038
05:21:11|0.0030396
05:21:12|0.0030396
05:21:12|0.0030396
05:21:13|0.0030396
05:21:13|0.0030396
05:21:14|0.0030396
05:21:15|0.0030413
05:21:15|0.0030413
05:21:15|0.0030413
05:21:16|0.0030413
05:21:17|0.0030401
05:21:18|0.0030412
05:21:19|0.0030387
05:21:20|0.0030377
05:21:21|0.0030375
05:21:21|0.0030375
05:21:22|0.0030375
05:21:23|0.0030375
05:21:23|0.0030375
05:21:24|0.0030369
05:21:25|0.0030357
05:21:26|0.0030374
05:21:27|0.0030374
05:21:28|0.0030374
05:21:28|0.0030386
05:21:29|0.0030386
05:21:29|0.0030377
05:21:30|0.0030377
05:21:30|0.0030377
05:21:31|0.0030377
05:21:31|0.0030377
05:21:32|0.0030377
05:21:32|0.0030397
05:21:33|0.0030397
05:21:33|0.0030397
05:21:34|0.0030397
05:21:34|0.0030394
05:21:35|0.0030394
05:21:36|0.0030394
05:21:36|0.0030409
05:21:37|0.0030409
05:21:38|0.0030397
05:21:38|0.0030387
05:21:39|0.0030373
05:21:40|0.0030368
05:21:40|0.0030371
05:21:41|0.0030362
05:21:41|0.0030362
05:21:42|0.0030362
05:21:43|0.0030365
05:21:43|0.0030365
05:21:44|0.0030369
05:21:44|0.0030368
05:21:45|0.0030376
05:21:46|0.0030375
05:21:47|0.0030361
05:21:47|0.0030357
05:21:48|0.003035
05:21:49|0.003035
05:21:49|0.0030369
05:21:50|0.0030369
05:21:50|0.0030369
05:21:51|0.0030369
05:21:52|0.0030369
05:21:52|0.0030369
05:21:53|0.0030352
05:21:53|0.0030353
05:21:54|0.0030374
05:21:54|0.0030369
05:21:55|0.0030369
05:21:55|0.0030379
05:21:56|0.0030382
05:21:56|0.0030384
05:21:57|0.0030382
05:21:57|0.0030375
05:21:57|0.0030375
05:21:58|0.0030375
05:21:58|0.0030375
05:21:58|0.0030375
05:21:59|0.0030375
05:22:00|0.0030404
05:22:00|0.0030404
05:22:01|0.0030441
05:22:01|0.0030445
05:22:02|0.0030445
05:22:02|0.0030457
05:22:03|0.0030458
05:22:03|0.0030459
05:22:04|0.0030459
05:22:05|0.0030449
05:22:05|0.0030432
05:22:06|0.0030432
05:22:06|0.0030464
05:22:07|0.0030464
05:22:07|0.0030459
05:22:08|0.0030459
05:22:08|0.0030455
05:22:09|0.0030456
05:22:10|0.0030456
05:22:10|0.0030456
05:22:11|0.0030456
05:22:11|0.0030456
05:22:11|0.0030446
05:22:12|0.0030446
05:22:12|0.0030446
05:22:13|0.0030446
05:22:14|0.003047
05:22:14|0.003047
05:22:15|0.0030479
05:22:15|0.0030485
05:22:16|0.0030485
05:22:16|0.0030485
05:22:17|0.0030485
05:22:17|0.0030485
05:22:17|0.0030499
05:22:18|0.0030485
05:22:19|0.0030485
05:22:20|0.0030498
05:22:22|0.0030498
05:22:23|0.0030478
05:22:24|0.003048
05:22:25|0.003048
05:22:26|0.0030476
05:22:26|0.0030476
05:22:28|0.0030488
05:22:29|0.0030484
05:22:30|0.0030484
05:22:30|0.0030478
05:22:31|0.0030478
05:22:31|0.0030478
05:22:32|0.0030478
05:22:32|0.0030496
05:22:33|0.0030496
05:22:34|0.0030493
05:22:36|0.003051
05:22:36|0.0030507
05:22:37|0.0030515
05:22:37|0.0030534
05:22:38|0.003054
05:22:38|0.0030525
05:22:39|0.0030518
05:22:40|0.0030518
05:22:40|0.0030518
05:22:40|0.0030518
05:22:40|0.0030518
05:22:41|0.0030547
05:22:42|0.0030547
05:22:43|0.0030547
05:22:43|0.0030547
05:22:44|0.0030547
05:22:45|0.0030549
05:22:45|0.0030549
05:22:46|0.0030549
05:22:47|0.0030546
05:22:48|0.0030523
05:22:49|0.0030532
05:22:49|0.0030554
05:22:50|0.0030554
05:22:50|0.0030554
05:22:51|0.0030554
05:22:52|0.0030543
05:22:52|0.0030536
05:22:53|0.0030536
05:22:53|0.0030536
05:22:54|0.0030536
05:22:54|0.0030536
05:22:54|0.0030536
05:22:55|0.0030536
05:22:56|0.0030536
05:22:56|0.0030536
05:22:57|0.0030536
05:22:57|0.0030536
05:22:58|0.0030559
05:22:58|0.0030559
05:22:59|0.0030564
05:22:59|0.0030564
05:23:00|0.0030567
05:23:00|0.0030574
05:23:00|0.0030572
05:23:01|0.0030581
05:23:01|0.0030581
05:23:02|0.0030581
05:23:02|0.0030594
05:23:03|0.0030594
05:23:03|0.0030595
05:23:04|0.0030595
05:23:04|0.0030586
05:23:05|0.0030586
05:23:05|0.003057
05:23:06|0.003057
05:23:06|0.003057
05:23:07|0.003057
05:23:07|0.0030562
05:23:07|0.0030562
05:23:08|0.0030555
05:23:09|0.0030555
05:23:09|0.0030546
05:23:10|0.0030546
05:23:10|0.0030546
05:23:10|0.0030546
05:23:11|0.0030546
05:23:12|0.0030574
05:23:13|0.0030578
05:23:13|0.0030578
05:23:14|0.0030564
05:23:14|0.0030564
05:23:15|0.0030564
05:23:16|0.0030564
05:23:17|0.0030556
05:23:17|0.0030573
05:23:17|0.0030573
05:23:18|0.0030573
05:23:18|0.0030573
05:23:19|0.0030554
05:23:20|0.0030554
05:23:22|0.0030554
05:23:23|0.0030568
05:23:23|0.0030568
05:23:24|0.0030568
05:23:25|0.0030576
05:23:26|0.0030576
05:23:27|0.0030576
05:23:29|0.0030576
05:23:30|0.0030576
05:23:31|0.0030573
05:23:31|0.0030573
05:23:32|0.0030573
05:23:33|0.0030586
05:23:33|0.0030586
05:23:33|0.0030586
05:23:34|0.0030586
05:23:34|0.0030586
05:23:35|0.0030586
05:23:36|0.0030597
05:23:37|0.00306
05:23:38|0.00306
05:23:38|0.00306
05:23:39|0.00306
05:23:40|0.0030604
05:23:40|0.0030612
05:23:41|0.0030612
05:23:41|0.0030612
05:23:42|0.0030612
05:23:43|0.0030601
05:23:43|0.0030613
05:23:44|0.0030613
05:23:45|0.0030613
05:23:45|0.0030615
05:23:46|0.0030595
05:23:47|0.0030595
05:23:47|0.0030595
05:23:48|0.0030595
05:23:48|0.0030595
05:23:49|0.0030595
05:23:50|0.0030595
05:23:50|0.0030595
05:23:51|0.0030595
05:23:51|0.0030595
05:23:51|0.0030595
05:23:52|0.0030595
05:23:52|0.0030595
05:23:53|0.0030595
05:23:53|0.0030595
05:23:54|0.0030617
05:23:54|0.0030621
05:23:55|0.0030621
05:23:56|0.0030627
05:23:56|0.0030633
05:23:57|0.0030637
05:23:57|0.0030637
05:23:58|0.0030636
05:23:59|0.0030639
05:23:59|0.0030635
05:24:00|0.0030635
05:24:01|0.0030632
05:24:01|0.0030632
05:24:02|0.0030632
05:24:02|0.0030652
05:24:03|0.0030652
05:24:03|0.0030652
05:24:04|0.0030652
05:24:05|0.0030659
05:24:05|0.0030662
05:24:06|0.0030662
05:24:06|0.0030662
05:24:07|0.0030662
05:24:07|0.0030662
05:24:08|0.003065
05:24:08|0.0030643
05:24:09|0.0030651
05:24:10|0.0030662
05:24:10|0.0030661
05:24:10|0.0030672
05:24:11|0.003068
05:24:12|0.0030691
05:24:13|0.0030695
05:24:13|0.0030695
05:24:14|0.0030699
05:24:14|0.0030681
05:24:14|0.0030681
05:24:15|0.0030681
05:24:16|0.0030687
05:24:16|0.0030683
05:24:16|0.0030695
05:24:17|0.0030695
05:24:17|0.0030695
05:24:18|0.0030695
05:24:18|0.0030695
05:24:19|0.0030704
05:24:19|0.0030704
05:24:20|0.0030703
05:24:21|0.0030706
05:24:22|0.0030711
05:24:23|0.0030698
05:24:23|0.0030698
05:24:24|0.0030698
05:24:25|0.0030698
05:24:26|0.0030698
05:24:27|0.0030698
05:24:28|0.0030698
05:24:28|0.0030697
05:24:29|0.0030705
05:24:29|0.0030706
05:24:30|0.0030706
05:24:30|0.0030698
05:24:31|0.0030707
05:24:32|0.0030707
05:24:33|0.0030713
05:24:33|0.0030725
05:24:34|0.0030725
05:24:35|0.0030725
05:24:35|0.0030723
05:24:36|0.0030723
05:24:37|0.003073
05:24:37|0.0030739
05:24:38|0.0030776
05:24:38|0.0030774
05:24:39|0.0030774
05:24:40|0.0030766
05:24:41|0.0030754
05:24:41|0.003076
05:24:42|0.003076
05:24:42|0.003076
05:24:43|0.003076
05:24:44|0.0030754
05:24:44|0.0030754
05:24:45|0.0030754
05:24:46|0.0030754
05:24:46|0.0030771
05:24:47|0.0030763
05:24:47|0.0030762
05:24:48|0.0030762
05:24:48|0.0030762
05:24:48|0.0030764
05:24:49|0.0030764
05:24:49|0.0030757
05:24:50|0.0030757
05:24:50|0.0030757
05:24:51|0.0030755
05:24:51|0.0030754
05:24:52|0.0030754
05:24:52|0.0030754
05:24:53|0.0030754
05:24:53|0.0030725
05:24:54|0.0030732
05:24:55|0.0030732
05:24:55|0.0030732
05:24:56|0.0030732
05:24:56|0.0030732
05:24:57|0.0030732
05:24:58|0.0030754
05:24:58|0.0030754
05:24:58|0.0030754
05:24:59|0.0030754
05:24:59|0.0030754
05:25:00|0.0030754
05:25:00|0.0030754
05:25:01|0.0030754
05:25:01|0.0030767
05:25:02|0.0030767
05:25:02|0.0030767
05:25:02|0.0030781
05:25:03|0.0030781
05:25:04|0.0030781
05:25:04|0.0030782
05:25:05|0.0030782
05:25:05|0.0030784
05:25:06|0.0030784
05:25:06|0.0030792
05:25:07|0.0030802
05:25:08|0.0030801
05:25:08|0.0030801
05:25:09|0.0030801
05:25:09|0.0030793
05:25:11|0.0030793
05:25:11|0.0030793
05:25:12|0.0030793
05:25:12|0.0030809
05:25:13|0.0030809
05:25:14|0.0030809
05:25:15|0.0030809
05:25:15|0.0030809
05:25:16|0.0030809
05:25:16|0.0030809
05:25:16|0.0030809
05:25:17|0.0030809
05:25:18|0.0030808
05:25:18|0.0030808
05:25:18|0.0030808
05:25:18|0.0030808
05:25:19|0.0030808
05:25:19|0.0030808
05:25:20|0.0030808
05:25:20|0.0030812
05:25:20|0.0030813
05:25:21|0.0030813
05:25:22|0.0030813
05:25:23|0.0030813
05:25:24|0.003082
05:25:25|0.0030815
05:25:26|0.0030792
05:25:26|0.0030789
05:25:27|0.0030789
05:25:28|0.0030789
05:25:29|0.0030792
05:25:30|0.0030792
05:25:31|0.0030792
05:25:31|0.0030776
05:25:33|0.0030776
05:25:33|0.0030767
05:25:35|0.003077
05:25:36|0.0030766
05:25:36|0.0030766
05:25:37|0.0030766
05:25:38|0.0030766
05:25:38|0.0030784
05:25:39|0.0030784
05:25:39|0.0030784
05:25:40|0.0030784
05:25:40|0.0030784
05:25:41|0.0030784
05:25:41|0.0030784
05:25:42|0.0030784
05:25:43|0.0030784
05:25:43|0.0030784
05:25:44|0.0030825
05:25:44|0.0030819
05:25:45|0.0030832
05:25:45|0.0030832
05:25:46|0.0030832
05:25:47|0.0030832
05:25:47|0.0030816
05:25:47|0.0030816
05:25:48|0.0030816
05:25:49|0.0030816
05:25:50|0.0030816
05:25:50|0.0030816
05:25:50|0.0030816
05:25:51|0.0030816
05:25:51|0.0030816
05:25:52|0.0030816
05:25:52|0.0030816
05:25:53|0.0030816
05:25:53|0.0030816
05:25:54|0.0030816
05:25:54|0.0030816
05:25:55|0.0030816
05:25:56|0.0030816
05:25:56|0.0030816
05:25:57|0.0030816
05:25:58|0.0030816
05:25:58|0.0030819
05:25:58|0.0030819
05:25:59|0.0030819
05:26:00|0.0030819
05:26:00|0.0030819
05:26:01|0.0030817
05:26:01|0.0030817
05:26:02|0.0030822
05:26:03|0.0030822
05:26:03|0.0030822
05:26:03|0.0030822
05:26:04|0.0030822
05:26:05|0.0030823
05:26:05|0.0030823
05:26:06|0.0030823
05:26:06|0.0030811
05:26:06|0.0030811
05:26:07|0.0030811
05:26:07|0.0030811
05:26:08|0.0030824
05:26:09|0.0030824
05:26:10|0.0030824
05:26:11|0.003083
05:26:11|0.003083
05:26:11|0.003083
05:26:12|0.0030804
05:26:13|0.003083
05:26:14|0.003083
05:26:14|0.0030835
05:26:14|0.0030835
05:26:15|0.0030835
05:26:15|0.0030835
05:26:16|0.0030835
05:26:16|0.003083
05:26:17|0.003083
05:26:17|0.0030836
05:26:18|0.0030836
05:26:18|0.0030835
05:26:19|0.0030835
05:26:20|0.0030835
05:26:20|0.0030835
05:26:21|0.0030835
05:26:21|0.0030835
05:26:22|0.0030835
05:26:23|0.0030841
05:26:24|0.0030845
05:26:25|0.0030843
05:26:25|0.0030841
05:26:27|0.0030842
05:26:27|0.0030834
05:26:28|0.0030834
05:26:29|0.003084
05:26:29|0.0030831
05:26:31|0.0030832
05:26:32|0.0030837
05:26:32|0.0030837
05:26:33|0.0030837
05:26:34|0.0030837
05:26:34|0.0030837
05:26:36|0.0030837
05:26:37|0.0030837
05:26:38|0.0030837
05:26:38|0.0030805
05:26:39|0.0030805
05:26:39|0.0030805
05:26:40|0.0030796
05:26:40|0.0030796
05:26:41|0.0030796
05:26:41|0.0030796
05:26:42|0.0030796
05:26:42|0.0030796
05:26:43|0.0030796
05:26:44|0.0030804
05:26:44|0.0030804
05:26:45|0.003082
05:26:45|0.003082
05:26:46|0.003082
05:26:46|0.003082
05:26:46|0.003082
05:26:47|0.003082
05:26:48|0.0030825
05:26:49|0.0030824
05:26:50|0.003082
05:26:50|0.003082
05:26:51|0.003082
05:26:51|0.003082
05:26:52|0.003082
05:26:53|0.0030808
05:26:53|0.0030808
05:26:54|0.0030808
05:26:54|0.0030819
05:26:55|0.0030819
05:26:55|0.0030836
05:26:56|0.0030836
05:26:57|0.0030836
05:26:57|0.0030836
05:26:57|0.0030836
05:26:58|0.0030836
05:26:59|0.0030773
05:26:59|0.0030792
05:27:00|0.0030792
05:27:01|0.0030792
05:27:01|0.0030792
05:27:02|0.0030785
05:27:02|0.0030785
05:27:03|0.0030785
05:27:04|0.003078
05:27:04|0.003078
05:27:05|0.003078
05:27:06|0.0030811
05:27:06|0.0030811
05:27:06|0.0030803
05:27:07|0.0030811
05:27:08|0.0030802
05:27:08|0.0030802
05:27:09|0.0030811
05:27:10|0.0030811
05:27:10|0.0030819
05:27:10|0.0030819
05:27:11|0.0030803
05:27:12|0.0030803
05:27:12|0.0030803
05:27:13|0.0030803
05:27:13|0.003081
05:27:14|0.003081
05:27:14|0.0030798
05:27:15|0.0030798
05:27:15|0.0030801
05:27:16|0.0030801
05:27:16|0.0030806
05:27:17|0.0030806
05:27:17|0.0030806
05:27:18|0.0030806
05:27:18|0.0030806
05:27:19|0.0030808
05:27:19|0.0030808
05:27:19|0.0030808
05:27:19|0.0030808
05:27:20|0.0030808
05:27:20|0.0030798
05:27:21|0.0030799
05:27:21|0.0030799
05:27:22|0.0030821
05:27:22|0.0030821
05:27:23|0.0030818
05:27:24|0.0030811
05:27:25|0.0030811
05:27:26|0.0030811
05:27:27|0.0030811
05:27:28|0.0030811
05:27:29|0.0030811
05:27:30|0.0030811
05:27:31|0.0030811
05:27:31|0.0030811
05:27:32|0.0030811
05:27:32|0.0030811
05:27:33|0.0030811
05:27:34|0.0030811
05:27:34|0.0030811
05:27:35|0.0030811
05:27:35|0.0030801
05:27:36|0.0030801
05:27:37|0.0030798
05:27:37|0.0030798
05:27:38|0.0030798
05:27:38|0.0030771
05:27:39|0.0030771
05:27:39|0.0030771
05:27:40|0.0030771
05:27:41|0.0030771
05:27:41|0.0030771
05:27:42|0.0030771
05:27:42|0.0030771
05:27:43|0.0030771
05:27:44|0.0030771
05:27:45|0.003077
05:27:45|0.0030759
05:27:46|0.0030774
05:27:46|0.0030774
05:27:47|0.0030774
05:27:47|0.0030764
05:27:48|0.0030764
05:27:48|0.0030764
05:27:49|0.0030751
05:27:49|0.0030739
05:27:49|0.0030752
05:27:50|0.0030737
05:27:51|0.0030737
05:27:51|0.0030737
05:27:51|0.0030768
05:27:52|0.0030768
05:27:52|0.0030768
05:27:53|0.0030768
05:27:53|0.0030803
05:27:54|0.0030803
05:27:54|0.0030803
05:27:55|0.0030803
05:27:55|0.0030803
05:27:56|0.0030803
05:27:56|0.0030803
05:27:57|0.0030783
05:27:57|0.0030783
05:27:58|0.0030785
05:27:58|0.0030785
05:27:59|0.0030785
05:27:59|0.0030785
05:28:00|0.0030784
05:28:01|0.0030784
05:28:01|0.0030784
05:28:01|0.0030784
05:28:02|0.0030784
05:28:02|0.0030784
05:28:03|0.0030784
05:28:03|0.0030784
05:28:03|0.0030784
05:28:04|0.0030784
05:28:04|0.0030788
05:28:04|0.0030788
05:28:05|0.0030788
05:28:06|0.0030788
05:28:07|0.0030788
05:28:07|0.0030788
05:28:08|0.00308
05:28:08|0.00308
05:28:09|0.00308
05:28:10|0.0030744
05:28:10|0.0030767
05:28:11|0.0030767
05:28:11|0.0030767
05:28:12|0.0030767
05:28:13|0.0030767
05:28:13|0.0030767
05:28:14|0.0030767
05:28:14|0.0030767
05:28:15|0.0030767
05:28:15|0.0030767
05:28:15|0.0030767
05:28:16|0.0030767
05:28:16|0.0030767
05:28:17|0.0030767
05:28:17|0.0030767
05:28:17|0.0030755
05:28:18|0.0030755
05:28:18|0.0030748
05:28:19|0.0030748
05:28:20|0.0030758
05:28:20|0.0030755
05:28:20|0.0030753
05:28:21|0.0030753
05:28:22|0.0030751
05:28:22|0.0030751
05:28:23|0.0030751
05:28:23|0.0030751
05:28:24|0.0030751
05:28:25|0.0030763
05:28:25|0.0030763
05:28:26|0.0030763
05:28:28|0.0030763
05:28:29|0.0030805
05:28:30|0.0030805
05:28:31|0.0030792
05:28:32|0.0030792
05:28:33|0.0030777
05:28:33|0.0030777
05:28:34|0.0030777
05:28:35|0.0030777
05:28:36|0.0030777
05:28:36|0.0030777
05:28:37|0.0030777
05:28:37|0.0030776
05:28:38|0.0030776
05:28:38|0.0030776
05:28:40|0.0030776
05:28:40|0.0030776
05:28:41|0.0030776
05:28:43|0.0030776
05:28:43|0.0030776
05:28:43|0.0030776
05:28:44|0.0030776
05:28:45|0.0030776
05:28:46|0.0030794
05:28:46|0.0030794
05:28:47|0.0030794
05:28:47|0.0030794
05:28:48|0.0030794
05:28:49|0.0030794
05:28:49|0.0030794
05:28:50|0.0030794
05:28:50|0.0030794
05:28:51|0.0030794
05:28:52|0.0030794
05:28:53|0.0030761
05:28:53|0.0030761
05:28:54|0.0030761
05:28:54|0.0030761
05:28:55|0.0030761
05:28:55|0.0030761
05:28:57|0.0030761
05:28:57|0.0030757
05:28:57|0.0030757
05:28:58|0.0030757
05:28:58|0.0030748
05:28:59|0.0030748
05:28:59|0.0030748
05:29:00|0.0030748
05:29:03|0.003076
05:29:04|0.0030759
05:29:05|0.0030752
05:29:06|0.0030752
05:29:06|0.0030752
05:29:07|0.0030752
05:29:07|0.0030752
05:29:08|0.0030748
05:29:08|0.0030748
05:29:09|0.0030748
05:29:10|0.0030748
05:29:10|0.0030748
05:29:11|0.0030748
05:29:11|0.0030758
05:29:12|0.0030758
05:29:12|0.0030758
05:29:13|0.0030758
05:29:14|0.0030758
05:29:14|0.0030758
05:29:15|0.0030758
05:29:15|0.0030758
05:29:16|0.0030758
05:29:16|0.0030758
05:29:17|0.0030758
05:29:17|0.0030781
05:29:18|0.0030781
05:29:18|0.0030781
05:29:19|0.0030781
05:29:20|0.0030781
05:29:20|0.0030781
05:29:21|0.0030781
05:29:22|0.0030781
05:29:22|0.0030781
05:29:22|0.0030781
05:29:23|0.0030781
05:29:23|0.0030781
05:29:24|0.0030781
05:29:24|0.0030779
05:29:25|0.0030779
05:29:26|0.0030779
05:29:28|0.0030779
05:29:29|0.0030772
05:29:29|0.0030772
05:29:31|0.0030781
05:29:32|0.003079
05:29:33|0.003079
05:29:33|0.0030812
05:29:34|0.0030812
05:29:34|0.0030828
05:29:35|0.0030824
05:29:35|0.0030819
05:29:36|0.0030819
05:29:36|0.0030819
05:29:37|0.0030819
05:29:38|0.0030828
05:29:39|0.0030827
05:29:40|0.0030827
05:29:41|0.0030827
05:29:42|0.0030798
05:29:43|0.0030794
05:29:43|0.0030794
05:29:43|0.0030794
05:29:44|0.0030794
05:29:45|0.0030794
05:29:45|0.0030794
05:29:46|0.0030799
05:29:46|0.0030799
05:29:47|0.0030777
05:29:47|0.0030777
05:29:48|0.0030777
05:29:49|0.0030778
05:29:49|0.0030776
05:29:50|0.0030776
05:29:50|0.0030762
05:29:51|0.0030762
05:29:52|0.0030762
05:29:53|0.0030762
05:29:54|0.0030762
05:29:55|0.0030755
05:29:55|0.0030755
05:29:56|0.0030755
05:29:56|0.0030757
05:29:56|0.0030748
05:29:57|0.0030748
05:29:57|0.0030759
05:29:58|0.0030759
05:29:59|0.0030759
05:29:59|0.0030757
05:30:00|0.0030757
05:30:00|0.0030738
05:30:00|0.0030738
05:30:02|0.0030744
05:30:02|0.0030753
05:30:03|0.0030753
05:30:03|0.0030753
05:30:04|0.0030753
05:30:05|0.0030753
05:30:05|0.0030753
05:30:06|0.0030753
05:30:06|0.0030753
05:30:07|0.0030753
05:30:07|0.0030767
05:30:08|0.0030767
05:30:09|0.0030767
05:30:09|0.0030767
05:30:10|0.0030767
05:30:10|0.0030767
05:30:10|0.0030755
05:30:11|0.0030755
05:30:11|0.0030755
05:30:13|0.0030755
05:30:13|0.0030724
05:30:14|0.0030724
05:30:14|0.0030738
05:30:15|0.0030738
05:30:15|0.0030738
05:30:16|0.0030738
05:30:17|0.0030722
05:30:17|0.0030722
05:30:18|0.0030722
05:30:19|0.0030722
05:30:19|0.0030722
05:30:19|0.0030722
05:30:20|0.0030722
05:30:20|0.0030722
05:30:20|0.0030722
05:30:21|0.0030722
05:30:21|0.0030734
05:30:22|0.0030734
05:30:23|0.0030734
05:30:23|0.0030734
05:30:24|0.0030732
05:30:24|0.0030725
05:30:25|0.0030725
05:30:25|0.0030725
05:30:26|0.0030725
05:30:27|0.0030743
05:30:27|0.0030739
05:30:28|0.0030739
05:30:29|0.0030739
05:30:30|0.0030714
05:30:31|0.0030744
05:30:32|0.0030743
05:30:33|0.0030743
05:30:34|0.003072
05:30:35|0.003072
05:30:36|0.003072
05:30:36|0.003072
05:30:37|0.0030731
05:30:38|0.0030731
05:30:38|0.0030731
05:30:40|0.0030731
05:30:40|0.0030737
05:30:41|0.0030737
05:30:42|0.0030737
05:30:42|0.0030731
05:30:43|0.0030731
05:30:43|0.0030731
05:30:44|0.0030731
05:30:45|0.0030737
05:30:46|0.0030737
05:30:46|0.003074
05:30:48|0.0030732
05:30:48|0.0030732
05:30:48|0.0030732
05:30:49|0.0030732
05:30:49|0.0030739
05:30:50|0.0030739
05:30:51|0.0030739
05:30:51|0.0030739
05:30:52|0.0030739
05:30:52|0.0030739
05:30:53|0.0030739
05:30:54|0.0030739
05:30:54|0.0030745
05:30:55|0.0030745
05:30:55|0.0030745
05:30:56|0.0030745
05:30:56|0.003075
05:30:56|0.0030763
05:30:57|0.0030763
05:30:58|0.0030763
05:30:59|0.0030763
05:30:59|0.0030763
05:31:00|0.0030763
05:31:01|0.0030763
05:31:02|0.003077
05:31:02|0.0030776
05:31:03|0.0030775
05:31:03|0.0030771
05:31:04|0.0030771
05:31:05|0.0030771
05:31:05|0.0030771
05:31:06|0.0030771
05:31:06|0.0030771
05:31:07|0.0030779
05:31:08|0.0030786
05:31:09|0.0030786
05:31:10|0.003079
05:31:10|0.003079
05:31:11|0.003077
05:31:11|0.0030775
05:31:12|0.0030762
05:31:13|0.0030755
05:31:14|0.0030755
05:31:14|0.0030759
05:31:15|0.0030759
05:31:15|0.0030759
05:31:16|0.0030759
05:31:17|0.0030759
05:31:17|0.0030772
05:31:18|0.0030772
05:31:18|0.0030772
05:31:18|0.0030772
05:31:18|0.0030772
05:31:19|0.0030765
05:31:20|0.0030765
05:31:21|0.0030765
05:31:22|0.0030765
05:31:23|0.0030765
05:31:24|0.0030765
05:31:24|0.0030765
05:31:25|0.0030765
05:31:26|0.0030748
05:31:27|0.0030748
05:31:27|0.0030748
05:31:28|0.0030748
05:31:28|0.0030765
05:31:29|0.0030736
05:31:29|0.0030736
05:31:31|0.0030736
05:31:31|0.003072
05:31:32|0.0030737
05:31:33|0.0030729
05:31:34|0.0030729
05:31:35|0.0030729
05:31:36|0.0030751
05:31:36|0.0030751
05:31:37|0.0030731
05:31:38|0.0030731
05:31:38|0.0030731
05:31:39|0.0030731
05:31:39|0.0030731
05:31:40|0.0030731
05:31:40|0.0030731
05:31:41|0.0030731
05:31:42|0.0030731
05:31:42|0.0030731
05:31:44|0.0030731
05:31:44|0.0030731
05:31:45|0.0030731
05:31:46|0.0030731
05:31:46|0.0030731
05:31:47|0.0030731
05:31:48|0.0030731
05:31:49|0.0030731
05:31:49|0.0030731
05:31:50|0.0030731
05:31:51|0.0030721
05:31:51|0.0030721
05:31:52|0.0030721
05:31:53|0.0030725
05:31:53|0.0030725
05:31:53|0.003072
05:31:54|0.003072
05:31:54|0.003072
05:31:55|0.003072
05:31:55|0.003072
05:31:57|0.003072
05:31:58|0.0030723
05:31:58|0.0030723
05:31:59|0.003073
05:31:59|0.003073
05:31:59|0.003073
05:32:00|0.003073
05:32:01|0.003073
05:32:01|0.003073
05:32:02|0.003073
05:32:02|0.003073
05:32:02|0.0030732
05:32:03|0.0030739
05:32:04|0.0030739
05:32:04|0.0030739
05:32:06|0.0030739
05:32:06|0.0030739
05:32:07|0.0030739
05:32:07|0.0030739
05:32:08|0.0030768
05:32:08|0.0030768
05:32:08|0.0030768
05:32:09|0.0030768
05:32:09|0.0030768
05:32:10|0.0030768
05:32:11|0.0030768
05:32:11|0.0030768
05:32:12|0.0030768
05:32:13|0.0030768
05:32:13|0.0030768
05:32:14|0.0030768
05:32:14|0.0030768
05:32:15|0.003072
05:32:15|0.003072
05:32:16|0.003072
05:32:16|0.003072
05:32:17|0.0030731
05:32:18|0.0030731
05:32:18|0.0030731
05:32:19|0.0030731
05:32:19|0.0030738
05:32:19|0.0030738
05:32:20|0.003074
05:32:21|0.003074
05:32:21|0.003074
05:32:22|0.003074
05:32:22|0.0030736
05:32:23|0.003072
05:32:24|0.003072
05:32:25|0.003072
05:32:26|0.0030718
05:32:27|0.0030715
05:32:28|0.0030709
05:32:29|0.0030719
05:32:30|0.0030719
05:32:31|0.0030717
05:32:32|0.0030703
05:32:32|0.0030705
05:32:33|0.003071
05:32:33|0.003071
05:32:35|0.003071
05:32:35|0.003071
05:32:36|0.0030701
05:32:37|0.00307
05:32:38|0.0030699
05:32:38|0.00307
05:32:39|0.00307
05:32:39|0.00307
05:32:40|0.00307
05:32:41|0.00307
05:32:42|0.00307
05:32:42|0.0030728
05:32:44|0.0030731
05:32:44|0.0030731
05:32:45|0.0030731
05:32:46|0.0030731
05:32:46|0.0030731
05:32:47|0.0030731
05:32:47|0.0030731
05:32:48|0.0030731
05:32:49|0.0030731
05:32:49|0.00307
05:32:50|0.00307
05:32:51|0.00307
05:32:51|0.00307
05:32:52|0.00307
05:32:52|0.00307
05:32:53|0.00307
05:32:53|0.00307
05:32:54|0.00307
05:32:54|0.00307
05:32:55|0.0030709
05:32:55|0.0030709
05:32:56|0.0030709
05:32:56|0.0030705
05:32:57|0.0030705
05:32:58|0.0030699
05:32:59|0.0030699
05:32:59|0.003069
05:33:00|0.003069
05:33:00|0.0030682
05:33:01|0.0030702
05:33:02|0.0030702
05:33:02|0.0030702
05:33:02|0.0030702
05:33:03|0.0030702
05:33:03|0.0030702
05:33:03|0.0030702
05:33:04|0.0030708
05:33:05|0.0030708
05:33:05|0.0030708
05:33:06|0.0030708
05:33:06|0.0030708
05:33:07|0.0030708
05:33:07|0.0030708
05:33:08|0.0030731
05:33:09|0.0030735
05:33:09|0.0030735
05:33:09|0.0030735
05:33:10|0.0030735
05:33:11|0.0030735
05:33:11|0.0030735
05:33:12|0.0030739
05:33:12|0.0030739
05:33:12|0.0030739
05:33:13|0.0030739
05:33:14|0.0030739
05:33:15|0.0030739
05:33:16|0.0030739
05:33:16|0.0030739
05:33:17|0.0030739
05:33:17|0.0030727
05:33:18|0.0030715
05:33:18|0.0030715
05:33:18|0.0030715
05:33:19|0.0030715
05:33:19|0.0030715
05:33:20|0.0030715
05:33:20|0.0030715
05:33:22|0.0030715
05:33:22|0.0030715
05:33:23|0.0030682
05:33:23|0.0030682
05:33:25|0.0030682
05:33:26|0.0030686
05:33:27|0.0030682
05:33:27|0.0030682
05:33:28|0.0030682
05:33:30|0.003068
05:33:30|0.003068
05:33:31|0.0030682
05:33:32|0.0030672
05:33:33|0.0030672
05:33:34|0.0030672
05:33:35|0.0030672
05:33:35|0.003067
05:33:37|0.0030667
05:33:38|0.0030654
05:33:39|0.003066
05:33:40|0.003066
05:33:41|0.0030677
05:33:42|0.0030677
05:33:42|0.0030677
05:33:43|0.0030677
05:33:43|0.0030677
05:33:44|0.0030677
05:33:44|0.0030677
05:33:45|0.0030677
05:33:46|0.0030677
05:33:46|0.0030677
05:33:47|0.0030677
05:33:48|0.0030677
05:33:49|0.0030677
05:33:49|0.0030677
05:33:50|0.0030684
05:33:51|0.0030689
05:33:52|0.0030689
05:33:53|0.0030689
05:33:54|0.0030689
05:33:54|0.0030689
05:33:55|0.0030689
05:33:55|0.0030689
05:33:56|0.0030689
05:33:57|0.0030689
05:33:58|0.0030689
05:33:58|0.0030689
05:33:59|0.0030689
05:34:00|0.0030689
05:34:00|0.0030689
05:34:01|0.0030689
05:34:01|0.0030689
05:34:02|0.0030689
05:34:03|0.0030689
05:34:03|0.0030689
05:34:04|0.0030689
05:34:04|0.0030689
05:34:05|0.003069
05:34:05|0.003069
05:34:06|0.003069
05:34:07|0.0030675
05:34:07|0.0030693
05:34:08|0.0030693
05:34:08|0.0030687
05:34:09|0.0030689
05:34:10|0.0030689
05:34:10|0.0030689
05:34:11|0.0030689
05:34:11|0.0030689
05:34:12|0.0030689
05:34:12|0.0030689
05:34:13|0.0030689
05:34:14|0.0030704
05:34:14|0.0030704
05:34:15|0.0030704
05:34:15|0.0030729
05:34:16|0.0030721
05:34:16|0.0030717
05:34:17|0.0030704
05:34:17|0.0030705
05:34:18|0.0030705
05:34:19|0.0030705
05:34:19|0.0030705
05:34:20|0.0030693
05:34:21|0.0030693
05:34:21|0.0030693
05:34:22|0.0030685
05:34:22|0.0030685
05:34:23|0.0030685
05:34:23|0.0030688
05:34:24|0.0030688
05:34:25|0.0030688
05:34:27|0.00307
05:34:28|0.00307
05:34:29|0.0030705
05:34:30|0.0030705
05:34:31|0.0030705
05:34:32|0.0030705
05:34:33|0.0030705
05:34:34|0.0030705
05:34:35|0.0030705
05:34:35|0.0030705
05:34:36|0.0030705
05:34:37|0.0030656
05:34:37|0.0030645
05:34:38|0.0030644
05:34:39|0.003064
05:34:40|0.003064
05:34:41|0.0030638
05:34:41|0.0030638
05:34:42|0.0030638
05:34:42|0.0030657
05:34:43|0.0030657
05:34:44|0.0030657
05:34:44|0.0030657
05:34:45|0.0030664
05:34:46|0.0030664
05:34:47|0.0030664
05:34:48|0.0030664
05:34:48|0.0030681
05:34:49|0.0030681
05:34:50|0.0030685
05:34:50|0.0030685
05:34:51|0.0030685
05:34:52|0.0030667
05:34:52|0.0030667
05:34:53|0.0030667
05:34:54|0.0030669
05:34:55|0.0030664
05:34:55|0.0030664
05:34:56|0.0030664
05:34:57|0.0030664
05:34:57|0.0030664
05:34:58|0.0030664
05:34:58|0.0030664
05:34:59|0.0030664
05:34:59|0.0030664
05:35:01|0.0030664
05:35:01|0.0030664
05:35:02|0.0030664
05:35:02|0.0030664
05:35:03|0.0030664
05:35:03|0.0030664
05:35:03|0.0030664
05:35:04|0.0030664
05:35:04|0.0030664
05:35:05|0.0030664
05:35:05|0.0030635
05:35:05|0.0030635
05:35:06|0.0030635
05:35:06|0.0030635
05:35:07|0.0030635
05:35:07|0.0030635
05:35:08|0.0030635
05:35:08|0.0030635
05:35:08|0.0030644
05:35:09|0.0030638
05:35:10|0.0030646
05:35:10|0.0030646
05:35:11|0.0030646
05:35:12|0.0030646
05:35:13|0.0030646
05:35:13|0.0030646
05:35:13|0.0030646
05:35:14|0.0030646
05:35:14|0.0030659
05:35:15|0.0030659
05:35:16|0.0030659
05:35:16|0.0030659
05:35:16|0.0030659
05:35:17|0.0030659
05:35:17|0.0030659
05:35:18|0.0030659
05:35:18|0.0030659
05:35:19|0.0030659
05:35:19|0.0030659
05:35:20|0.0030659
05:35:20|0.0030659
05:35:20|0.0030659
05:35:21|0.0030659
05:35:21|0.0030659
05:35:22|0.0030652
05:35:23|0.0030652
05:35:23|0.0030652
05:35:24|0.0030652
05:35:25|0.0030652
05:35:26|0.0030652
05:35:27|0.0030683
05:35:27|0.0030683
05:35:28|0.0030683
05:35:28|0.0030683
05:35:29|0.0030683
05:35:29|0.0030683
05:35:29|0.0030683
05:35:31|0.0030679
05:35:31|0.0030659
05:35:32|0.0030657
05:35:32|0.0030657
05:35:33|0.0030657
05:35:34|0.0030657
05:35:35|0.0030656
05:35:35|0.0030656
05:35:36|0.0030666
05:35:37|0.0030666
05:35:37|0.0030666
05:35:38|0.0030683
05:35:38|0.0030686
05:35:39|0.0030686
05:35:40|0.0030694
05:35:40|0.0030694
05:35:40|0.0030694
05:35:41|0.0030694
05:35:42|0.0030694
05:35:42|0.0030714
05:35:43|0.0030713
05:35:44|0.0030713
05:35:44|0.0030731
05:35:46|0.0030731
05:35:46|0.0030726
05:35:46|0.0030726
05:35:47|0.0030726
05:35:48|0.0030738
05:35:48|0.0030738
05:35:49|0.003074
05:35:50|0.0030742
05:35:50|0.0030745
05:35:51|0.0030748
05:35:51|0.0030758
05:35:52|0.0030763
05:35:52|0.0030753
05:35:53|0.0030753
05:35:53|0.0030753
05:35:54|0.0030753
05:35:54|0.0030753
05:35:55|0.0030753
05:35:55|0.0030753
05:35:56|0.0030753
05:35:56|0.0030753
05:35:57|0.0030753
05:35:57|0.0030753
05:35:58|0.0030762
05:35:58|0.0030762
05:35:59|0.0030762
05:36:00|0.0030762
05:36:01|0.0030764
05:36:01|0.0030764
05:36:02|0.0030764
05:36:02|0.0030764
05:36:03|0.0030764
05:36:04|0.0030783
05:36:05|0.0030787
05:36:05|0.0030797
05:36:06|0.0030788
05:36:06|0.0030795
05:36:07|0.0030795
05:36:08|0.0030795
05:36:08|0.0030778
05:36:09|0.0030778
05:36:09|0.0030778
05:36:09|0.0030778
05:36:10|0.0030778
05:36:11|0.0030778
05:36:11|0.0030778
05:36:11|0.0030778
05:36:12|0.0030767
05:36:13|0.0030767
05:36:13|0.0030767
05:36:13|0.0030769
05:36:14|0.0030769
05:36:15|0.0030769
05:36:15|0.0030757
05:36:15|0.0030757
05:36:16|0.0030741
05:36:16|0.0030741
05:36:17|0.0030741
05:36:17|0.0030741
05:36:18|0.0030741
05:36:18|0.0030756
05:36:19|0.0030756
05:36:19|0.0030756
05:36:20|0.0030756
05:36:20|0.0030756
05:36:21|0.0030756
05:36:22|0.0030756
05:36:23|0.0030759
05:36:24|0.0030743
05:36:25|0.003074
05:36:26|0.003074
05:36:27|0.0030738
05:36:29|0.0030731
05:36:30|0.0030718
05:36:31|0.0030718
05:36:31|0.0030718
05:36:32|0.0030718
05:36:32|0.0030718
05:36:33|0.0030717
05:36:33|0.0030717
05:36:33|0.0030717
05:36:34|0.0030717
05:36:35|0.0030717
05:36:35|0.0030717
05:36:36|0.0030717
05:36:37|0.0030717
05:36:37|0.0030717
05:36:38|0.0030717
05:36:38|0.0030717
05:36:39|0.0030717
05:36:40|0.0030717
05:36:42|0.0030717
05:36:42|0.0030721
05:36:42|0.0030721
05:36:43|0.0030721
05:36:44|0.0030706
05:36:45|0.0030703
05:36:45|0.0030699
05:36:46|0.0030699
05:36:47|0.0030699
05:36:47|0.0030695
05:36:48|0.0030695
05:36:49|0.0030691
05:36:50|0.0030691
05:36:50|0.0030718
05:36:51|0.0030718
05:36:51|0.0030718
05:36:52|0.0030718
05:36:53|0.0030718
05:36:53|0.0030718
05:36:54|0.0030718
05:36:55|0.0030718
05:36:55|0.0030718
05:36:56|0.0030718
05:36:56|0.0030683
05:36:57|0.0030683
05:36:57|0.0030677
05:36:58|0.0030677
05:36:59|0.0030677
05:36:59|0.0030677
05:37:00|0.0030677
05:37:00|0.0030677
05:37:00|0.0030627
05:37:01|0.0030641
05:37:02|0.0030618
05:37:02|0.0030618
05:37:03|0.0030642
05:37:03|0.0030611
05:37:04|0.0030626
05:37:05|0.0030615
05:37:06|0.003063
05:37:07|0.003063
05:37:07|0.003064
05:37:07|0.0030651
05:37:08|0.0030642
05:37:08|0.0030642
05:37:08|0.0030651
05:37:09|0.0030651
05:37:09|0.0030651
05:37:10|0.0030651
05:37:10|0.0030639
05:37:11|0.0030637
05:37:11|0.0030637
05:37:11|0.0030637
05:37:12|0.0030637
05:37:12|0.0030637
05:37:14|0.0030637
05:37:14|0.0030637
05:37:14|0.0030637
05:37:15|0.0030637
05:37:15|0.0030637
05:37:16|0.0030637
05:37:17|0.0030637
05:37:17|0.003063
05:37:17|0.003063
05:37:18|0.003063
05:37:18|0.003063
05:37:19|0.003063
05:37:19|0.003063
05:37:20|0.003063
05:37:20|0.003063
05:37:21|0.003063
05:37:21|0.0030652
05:37:21|0.0030652
05:37:22|0.0030653
05:37:23|0.0030653
05:37:24|0.0030653
05:37:25|0.003066
05:37:26|0.003066
05:37:27|0.0030653
05:37:28|0.0030653
05:37:29|0.0030653
05:37:30|0.0030653
05:37:31|0.0030653
05:37:31|0.0030653
05:37:32|0.0030627
05:37:34|0.0030635
05:37:35|0.0030635
05:37:36|0.0030635
05:37:36|0.0030635
05:37:37|0.0030635
05:37:38|0.0030635
05:37:39|0.0030635
05:37:40|0.0030635
05:37:41|0.0030635
05:37:41|0.0030635
05:37:42|0.0030635
05:37:42|0.003063
05:37:43|0.003063
05:37:44|0.003063
05:37:45|0.003063
05:37:45|0.003063
05:37:46|0.003063
05:37:47|0.0030597
05:37:47|0.0030592
05:37:48|0.0030592
05:37:48|0.0030603
05:37:49|0.0030603
05:37:49|0.0030603
05:37:50|0.0030603
05:37:50|0.0030603
05:37:51|0.0030603
05:37:51|0.0030603
05:37:52|0.0030603
05:37:52|0.0030603
05:37:53|0.0030614
05:37:54|0.0030614
05:37:54|0.0030614
05:37:55|0.0030614
05:37:55|0.0030614
05:37:56|0.0030614
05:37:57|0.0030614
05:37:57|0.0030614
05:37:58|0.0030609
05:37:58|0.0030609
05:37:59|0.0030597
05:37:59|0.0030597
05:38:00|0.0030597
05:38:00|0.0030597
05:38:00|0.0030597
05:38:02|0.0030597
05:38:03|0.0030597
05:38:03|0.0030603
05:38:04|0.0030623
05:38:04|0.0030623
05:38:04|0.0030623
05:38:05|0.0030623
05:38:06|0.0030623
05:38:06|0.0030631
05:38:07|0.0030626
05:38:07|0.0030618
05:38:08|0.0030618
05:38:08|0.0030618
05:38:10|0.0030618
05:38:10|0.0030618
05:38:11|0.0030618
05:38:11|0.0030618
05:38:12|0.0030589
05:38:12|0.0030589
05:38:13|0.0030589
05:38:13|0.0030589
05:38:14|0.0030589
05:38:14|0.0030589
05:38:15|0.0030589
05:38:15|0.0030589
05:38:16|0.0030572
05:38:16|0.0030573
05:38:17|0.0030573
05:38:17|0.0030573
05:38:18|0.0030573
05:38:19|0.0030573
05:38:19|0.0030589
05:38:20|0.0030589
05:38:20|0.0030593
05:38:21|0.0030593
05:38:21|0.0030593
05:38:22|0.0030589
05:38:23|0.0030589
05:38:23|0.0030589
05:38:24|0.0030569
05:38:25|0.0030568
05:38:26|0.0030575
05:38:28|0.0030575
05:38:28|0.0030575
05:38:29|0.0030581
05:38:30|0.0030581
05:38:31|0.0030581
05:38:33|0.0030582
05:38:33|0.0030582
05:38:34|0.0030582
05:38:36|0.0030582
05:38:36|0.0030582
05:38:36|0.0030582
05:38:37|0.0030582
05:38:38|0.0030581
05:38:39|0.0030581
05:38:40|0.0030581
05:38:40|0.0030581
05:38:41|0.0030581
05:38:41|0.0030581
05:38:42|0.0030581
05:38:43|0.0030581
05:38:44|0.0030593
05:38:45|0.0030593
05:38:46|0.0030592
05:38:46|0.0030599
05:38:47|0.0030599
05:38:48|0.0030595
05:38:48|0.0030581
05:38:49|0.0030581
05:38:49|0.0030581
05:38:49|0.0030581
05:38:50|0.0030581
05:38:51|0.0030576
05:38:52|0.0030576
05:38:52|0.0030576
05:38:53|0.0030576
05:38:53|0.0030579
05:38:54|0.0030579
05:38:54|0.0030579
05:38:55|0.0030579
05:38:56|0.0030579
05:38:57|0.0030579
05:38:57|0.0030577
05:38:58|0.0030573
05:38:58|0.0030573
05:38:59|0.0030573
05:39:00|0.0030568
05:39:00|0.0030568
05:39:01|0.0030568
05:39:01|0.0030568
05:39:01|0.0030568
05:39:02|0.0030579
05:39:03|0.0030579
05:39:03|0.0030579
05:39:03|0.0030579
05:39:04|0.0030579
05:39:04|0.0030591
05:39:05|0.0030591
05:39:05|0.0030603
05:39:05|0.0030603
05:39:06|0.0030603
05:39:06|0.0030603
05:39:07|0.0030603
05:39:07|0.0030603
05:39:08|0.0030603
05:39:09|0.0030603
05:39:10|0.0030603
05:39:10|0.0030603
05:39:11|0.0030603
05:39:11|0.0030603
05:39:12|0.0030603
05:39:12|0.0030603
05:39:13|0.0030603
05:39:14|0.0030603
05:39:14|0.0030603
05:39:14|0.0030603
05:39:14|0.0030603
05:39:15|0.0030603
05:39:15|0.0030592
05:39:16|0.0030592
05:39:17|0.0030592
05:39:17|0.0030592
05:39:18|0.0030592
05:39:18|0.0030592
05:39:19|0.0030579
05:39:20|0.0030579
05:39:20|0.0030579
05:39:21|0.0030585
05:39:21|0.0030582
05:39:21|0.0030582
05:39:22|0.0030582
05:39:22|0.0030582
05:39:23|0.0030582
05:39:23|0.0030582
05:39:24|0.0030582
05:39:24|0.0030582
05:39:24|0.0030582
05:39:25|0.0030582
05:39:26|0.0030576
05:39:28|0.0030576
05:39:29|0.0030576
05:39:30|0.0030576
05:39:31|0.0030576
05:39:32|0.0030576
05:39:33|0.0030576
05:39:33|0.0030576
05:39:34|0.0030576
05:39:35|0.0030578
05:39:36|0.0030578
05:39:36|0.0030578
05:39:37|0.0030578
05:39:38|0.0030578
05:39:39|0.0030578
05:39:39|0.0030578
05:39:40|0.0030578
05:39:41|0.0030578
05:39:42|0.0030578
05:39:43|0.0030578
05:39:43|0.0030578
05:39:43|0.0030578
05:39:44|0.0030578
05:39:45|0.0030578
05:39:45|0.0030578
05:39:46|0.0030578
05:39:47|0.003058
05:39:47|0.003058
05:39:49|0.003058
05:39:49|0.0030594
05:39:50|0.0030594
05:39:51|0.0030592
05:39:51|0.0030592
05:39:52|0.0030592
05:39:52|0.0030592
05:39:53|0.0030592
05:39:54|0.0030592
05:39:55|0.0030575
05:39:56|0.0030575
05:39:56|0.0030587
05:39:56|0.0030587
05:39:57|0.0030587
05:39:58|0.0030587
05:39:59|0.0030587
05:39:59|0.0030587
05:40:00|0.0030587
05:40:01|0.0030587
05:40:01|0.0030587
05:40:01|0.0030577
05:40:02|0.0030577
05:40:03|0.0030577
05:40:03|0.0030582
05:40:04|0.0030582
05:40:05|0.0030582
05:40:06|0.0030566
05:40:06|0.0030566
05:40:07|0.0030566
05:40:08|0.0030566
05:40:08|0.0030566
05:40:09|0.0030566
05:40:09|0.0030593
05:40:10|0.0030593
05:40:11|0.0030593
05:40:11|0.0030587
05:40:12|0.0030587
05:40:12|0.0030587
05:40:13|0.0030587
05:40:13|0.0030587
05:40:14|0.0030587
05:40:15|0.0030587
05:40:15|0.0030587
05:40:16|0.0030587
05:40:17|0.0030594
05:40:18|0.0030587
05:40:18|0.0030587
05:40:19|0.0030587
05:40:19|0.0030582
05:40:20|0.0030582
05:40:20|0.0030574
05:40:21|0.0030574
05:40:21|0.0030574
05:40:22|0.0030574
05:40:22|0.0030574
05:40:22|0.0030574
05:40:23|0.0030574
05:40:23|0.0030574
05:40:24|0.0030574
05:40:24|0.0030574
05:40:25|0.0030574
05:40:26|0.0030577
05:40:27|0.0030577
05:40:29|0.0030577
05:40:29|0.0030583
05:40:30|0.0030583
05:40:31|0.0030583
05:40:32|0.0030583
05:40:32|0.0030583
05:40:33|0.0030583
05:40:34|0.0030583
05:40:35|0.0030583
05:40:35|0.0030581
05:40:36|0.0030581
05:40:37|0.0030581
05:40:37|0.0030607
05:40:38|0.0030607
05:40:39|0.0030604
05:40:39|0.0030604
05:40:39|0.0030604
05:40:40|0.0030604
05:40:40|0.0030604
05:40:40|0.0030604
05:40:41|0.0030604
05:40:41|0.0030604
05:40:42|0.0030604
05:40:43|0.0030604
05:40:44|0.0030617
05:40:44|0.0030617
05:40:44|0.0030618
05:40:45|0.0030618
05:40:46|0.0030617
05:40:46|0.0030617
05:40:47|0.0030617
05:40:48|0.0030617
05:40:49|0.0030617
05:40:50|0.0030617
05:40:51|0.0030617
05:40:51|0.0030632
05:40:52|0.0030632
05:40:52|0.0030627
05:40:53|0.0030627
05:40:53|0.0030619
05:40:53|0.0030631
05:40:54|0.0030631
05:40:54|0.0030599
05:40:56|0.0030591
05:40:56|0.0030591
05:40:57|0.0030591
05:40:58|0.0030591
05:40:58|0.0030591
05:40:59|0.0030591
05:41:00|0.0030591
05:41:00|0.0030591
05:41:01|0.0030591
05:41:01|0.0030591
05:41:02|0.0030591
05:41:02|0.0030623
05:41:03|0.0030623
05:41:04|0.0030623
05:41:04|0.0030623
05:41:05|0.0030623
05:41:06|0.0030623
05:41:06|0.0030623
05:41:07|0.0030623
05:41:07|0.0030623
05:41:08|0.0030623
05:41:09|0.0030623
05:41:09|0.0030623
05:41:10|0.0030623
05:41:11|0.0030623
05:41:11|0.0030592
05:41:12|0.0030592
05:41:12|0.0030592
05:41:13|0.0030592
05:41:13|0.0030598
05:41:14|0.0030598
05:41:14|0.0030598
05:41:15|0.0030598
05:41:15|0.0030598
05:41:16|0.0030598
05:41:16|0.0030598
05:41:17|0.0030598
05:41:18|0.0030586
05:41:18|0.0030586
05:41:19|0.0030586
05:41:19|0.0030586
05:41:20|0.0030586
05:41:20|0.0030586
05:41:21|0.0030586
05:41:21|0.0030586
05:41:22|0.0030586
05:41:23|0.0030623
05:41:23|0.0030624
05:41:23|0.0030624
05:41:24|0.0030632
05:41:24|0.0030632
05:41:25|0.0030626
05:41:26|0.0030626
05:41:26|0.0030601
05:41:28|0.0030601
05:41:29|0.0030601
05:41:30|0.0030601
05:41:31|0.0030601
05:41:32|0.0030601
05:41:32|0.0030601
05:41:34|0.0030601
05:41:35|0.0030596
05:41:36|0.0030596
05:41:37|0.0030596
05:41:38|0.0030607
05:41:38|0.0030607
05:41:39|0.0030607
05:41:39|0.0030607
05:41:40|0.0030607
05:41:40|0.0030607
05:41:40|0.0030607
05:41:41|0.0030607
05:41:42|0.003061
05:41:42|0.003061
05:41:43|0.0030609
05:41:43|0.0030609
05:41:44|0.003061
05:41:45|0.003061
05:41:46|0.0030615
05:41:47|0.0030615
05:41:48|0.0030615
05:41:48|0.0030615
05:41:49|0.0030616
05:41:49|0.0030616
05:41:50|0.0030616
05:41:51|0.0030616
05:41:51|0.0030616
05:41:52|0.0030616
05:41:53|0.0030616
05:41:53|0.0030616
05:41:54|0.0030616
05:41:54|0.0030633
05:41:55|0.0030633
05:41:56|0.0030648
05:41:56|0.0030648
05:41:57|0.0030638
05:41:57|0.0030638
05:41:58|0.0030638
05:41:59|0.0030638
05:41:59|0.0030638
05:42:00|0.0030638
05:42:01|0.0030638
05:42:01|0.0030638
05:42:02|0.0030638
05:42:02|0.0030638
05:42:03|0.0030638
05:42:04|0.0030638
05:42:04|0.0030638
05:42:05|0.0030638
05:42:05|0.0030638
05:42:06|0.0030638
05:42:07|0.0030626
05:42:08|0.0030635
05:42:08|0.0030635
05:42:09|0.0030635
05:42:09|0.0030635
05:42:10|0.0030635
05:42:10|0.0030635
05:42:11|0.0030635
05:42:12|0.0030635
05:42:12|0.0030628
05:42:13|0.0030628
05:42:13|0.0030628
05:42:14|0.0030628
05:42:15|0.0030628
05:42:15|0.0030628
05:42:16|0.0030628
05:42:16|0.0030628
05:42:17|0.0030642
05:42:18|0.0030639
05:42:18|0.0030639
05:42:19|0.0030642
05:42:19|0.0030658
05:42:20|0.0030649
05:42:21|0.0030665
05:42:21|0.0030666
05:42:22|0.0030666
05:42:22|0.0030666
05:42:23|0.0030666
05:42:24|0.0030666
05:42:25|0.0030666
05:42:25|0.0030662
05:42:26|0.0030663
05:42:26|0.0030662
05:42:27|0.0030662
05:42:28|0.0030648
05:42:29|0.0030639
05:42:30|0.0030639
05:42:31|0.0030639
05:42:32|0.0030639
05:42:33|0.0030639
05:42:34|0.0030639
05:42:34|0.0030639
05:42:36|0.0030639
05:42:36|0.0030639
05:42:37|0.0030639
05:42:38|0.0030644
05:42:39|0.0030635
05:42:39|0.0030635
05:42:39|0.0030635
05:42:40|0.0030635
05:42:40|0.0030635
05:42:41|0.0030646
05:42:42|0.0030646
05:42:42|0.0030648
05:42:43|0.0030648
05:42:43|0.0030648
05:42:44|0.0030662
05:42:45|0.0030662
05:42:45|0.0030662
05:42:46|0.0030662
05:42:47|0.0030665
05:42:48|0.0030658
05:42:48|0.0030658
05:42:49|0.0030658
05:42:49|0.0030652
05:42:51|0.0030652
05:42:51|0.003065
05:42:52|0.003065
05:42:52|0.003065
05:42:53|0.003065
05:42:54|0.003065
05:42:54|0.003065
05:42:55|0.003065
05:42:56|0.0030639
05:42:56|0.0030639
05:42:57|0.0030639
05:42:57|0.0030639
05:42:58|0.0030639
05:42:59|0.0030645
05:42:59|0.0030645
05:43:00|0.0030645
05:43:01|0.0030637
05:43:01|0.0030637
05:43:01|0.0030644
05:43:01|0.0030644
05:43:02|0.0030644
05:43:03|0.0030653
05:43:04|0.0030653
05:43:04|0.0030653
05:43:04|0.0030653
05:43:05|0.0030653
05:43:05|0.0030653
05:43:06|0.0030653
05:43:07|0.0030653
05:43:07|0.0030652
05:43:07|0.0030652
05:43:08|0.0030652
05:43:08|0.0030652
05:43:09|0.0030652
05:43:10|0.0030652
05:43:10|0.0030652
05:43:11|0.0030652
05:43:12|0.0030665
05:43:12|0.0030665
05:43:13|0.0030665
05:43:14|0.0030665
05:43:14|0.0030665
05:43:15|0.0030665
05:43:15|0.0030655
05:43:16|0.0030655
05:43:16|0.0030655
05:43:17|0.0030655
05:43:18|0.0030642
05:43:18|0.0030642
05:43:19|0.0030642
05:43:19|0.0030642
05:43:19|0.0030642
05:43:20|0.0030642
05:43:21|0.0030631
05:43:21|0.0030631
05:43:22|0.0030619
05:43:22|0.0030619
05:43:22|0.0030619
05:43:23|0.0030619
05:43:23|0.0030637
05:43:24|0.0030642
05:43:24|0.0030652
05:43:25|0.0030652
05:43:26|0.0030636
05:43:26|0.0030636
05:43:27|0.0030636
05:43:28|0.0030636
05:43:29|0.0030636
05:43:31|0.0030636
05:43:32|0.0030642
05:43:33|0.0030642
05:43:34|0.0030642
05:43:35|0.0030642
05:43:37|0.0030646
05:43:37|0.0030638
05:43:39|0.0030638
05:43:39|0.0030638
05:43:41|0.0030636
05:43:41|0.0030631
05:43:43|0.0030631
05:43:43|0.0030631
05:43:45|0.0030631
05:43:45|0.0030641
05:43:46|0.0030641
05:43:47|0.0030641
05:43:47|0.0030641
05:43:48|0.0030641
05:43:48|0.0030641
05:43:49|0.0030641
05:43:50|0.0030641
05:43:50|0.0030641
05:43:51|0.0030643
05:43:51|0.0030643
05:43:52|0.0030643
05:43:53|0.0030643
05:43:53|0.0030643
05:43:54|0.0030643
05:43:54|0.0030643
05:43:55|0.0030639
05:43:56|0.0030639
05:43:57|0.0030639
05:43:58|0.0030649
05:43:58|0.0030649
05:43:58|0.0030649
05:43:59|0.0030649
05:44:00|0.0030649
05:44:00|0.0030649
05:44:01|0.0030649
05:44:01|0.0030649
05:44:02|0.0030639
05:44:03|0.0030639
05:44:04|0.0030639
05:44:04|0.0030639
05:44:05|0.0030639
05:44:06|0.0030639
05:44:06|0.0030639
05:44:06|0.0030664
05:44:07|0.0030648
05:44:08|0.0030648
05:44:08|0.0030648
05:44:09|0.0030644
05:44:09|0.0030644
05:44:10|0.0030644
05:44:10|0.0030644
05:44:11|0.0030644
05:44:11|0.003063
05:44:13|0.003063
05:44:13|0.003063
05:44:14|0.003063
05:44:14|0.003063
05:44:14|0.003063
05:44:15|0.003063
05:44:15|0.0030619
05:44:16|0.0030605
05:44:17|0.0030605
05:44:18|0.0030605
05:44:18|0.0030606
05:44:18|0.0030606
05:44:19|0.0030616
05:44:19|0.0030616
05:44:20|0.0030616
05:44:20|0.0030616
05:44:21|0.0030616
05:44:21|0.0030616
05:44:21|0.0030616
05:44:22|0.0030616
05:44:23|0.0030626
05:44:23|0.0030626
05:44:23|0.0030626
05:44:24|0.0030626
05:44:24|0.0030626
05:44:25|0.0030626
05:44:25|0.0030626
05:44:25|0.0030626
05:44:26|0.0030626
05:44:27|0.0030626
05:44:27|0.0030626
05:44:28|0.0030626
05:44:28|0.0030626
05:44:30|0.0030626
05:44:31|0.0030626
05:44:32|0.0030626
05:44:34|0.0030633
05:44:35|0.0030633
05:44:36|0.0030626
05:44:36|0.0030597
05:44:37|0.0030602
05:44:38|0.0030602
05:44:38|0.0030602
05:44:39|0.0030607
05:44:39|0.0030607
05:44:40|0.0030613
05:44:40|0.0030623
05:44:41|0.0030623
05:44:42|0.0030623
05:44:42|0.0030623
05:44:43|0.0030613
05:44:43|0.0030613
05:44:44|0.0030616
05:44:45|0.0030616
05:44:46|0.0030616
05:44:46|0.0030616
05:44:47|0.0030616
05:44:47|0.0030616
05:44:49|0.0030637
05:44:49|0.0030637
05:44:50|0.0030637
05:44:51|0.0030635
05:44:51|0.0030635
05:44:52|0.0030621
05:44:53|0.0030621
05:44:53|0.0030621
05:44:54|0.0030621
05:44:55|0.0030597
05:44:55|0.0030597
05:44:57|0.003061
05:44:57|0.00306
05:44:58|0.0030596
05:44:58|0.0030596
05:44:59|0.0030596
05:44:59|0.0030595
05:45:00|0.0030598
05:45:00|0.0030598
05:45:01|0.0030598
05:45:01|0.0030598
05:45:02|0.0030598
05:45:02|0.0030598
05:45:03|0.0030598
05:45:03|0.0030598
05:45:04|0.0030599
05:45:04|0.0030599
05:45:04|0.0030599
05:45:05|0.0030599
05:45:05|0.0030599
05:45:06|0.0030599
05:45:07|0.0030599
05:45:08|0.0030605
05:45:09|0.0030597
05:45:10|0.0030597
05:45:10|0.0030597
05:45:11|0.00306
05:45:11|0.00306
05:45:12|0.00306
05:45:12|0.00306
05:45:13|0.003059
05:45:14|0.003059
05:45:14|0.003059
05:45:15|0.003058
05:45:15|0.003059
05:45:16|0.003059
05:45:17|0.0030572
05:45:17|0.0030572
05:45:17|0.0030569
05:45:18|0.0030569
05:45:18|0.0030569
05:45:19|0.0030569
05:45:20|0.0030569
05:45:21|0.0030569
05:45:21|0.0030569
05:45:22|0.0030569
05:45:22|0.0030593
05:45:23|0.0030593
05:45:24|0.0030586
05:45:24|0.0030586
05:45:24|0.0030586
05:45:25|0.0030586
05:45:26|0.0030586
05:45:26|0.0030586
05:45:26|0.0030586
05:45:26|0.0030586
05:45:27|0.0030586
05:45:27|0.0030586
05:45:28|0.0030586
05:45:28|0.0030586
05:45:29|0.0030586
05:45:29|0.0030586
05:45:29|0.0030586
05:45:30|0.0030586
05:45:31|0.0030586
05:45:32|0.0030586
05:45:32|0.0030586
05:45:34|0.0030586
05:45:34|0.0030586
05:45:35|0.0030586
05:45:36|0.0030586
05:45:37|0.0030586
05:45:37|0.0030586
05:45:38|0.0030586
05:45:39|0.0030586
05:45:40|0.0030586
05:45:40|0.0030629
05:45:40|0.0030629
05:45:41|0.0030629
05:45:42|0.0030629
05:45:43|0.0030629
05:45:44|0.0030629
05:45:44|0.0030629
05:45:46|0.0030629
05:45:46|0.0030629
05:45:47|0.0030629
05:45:47|0.0030629
05:45:48|0.0030629
05:45:49|0.0030629
05:45:50|0.0030629
05:45:51|0.0030643
05:45:53|0.0030631
05:45:53|0.003064
05:45:53|0.003064
05:45:54|0.0030647
05:45:55|0.0030647
05:45:56|0.0030647
05:45:56|0.0030642
05:45:57|0.0030642
05:45:58|0.0030642
05:45:59|0.0030642
05:45:59|0.0030642
05:45:59|0.0030642
05:46:00|0.0030642
05:46:01|0.0030642
05:46:01|0.0030642
05:46:02|0.0030642
05:46:02|0.0030642
05:46:03|0.0030642
05:46:04|0.0030642
05:46:05|0.0030621
05:46:05|0.0030621
05:46:06|0.0030621
05:46:06|0.0030621
05:46:07|0.0030621
05:46:07|0.0030621
05:46:08|0.0030621
05:46:09|0.0030652
05:46:09|0.0030652
05:46:10|0.0030652
05:46:10|0.0030652
05:46:11|0.0030652
05:46:11|0.0030634
05:46:12|0.0030634
05:46:12|0.0030634
05:46:13|0.0030634
05:46:14|0.0030634
05:46:14|0.0030634
05:46:14|0.0030634
05:46:15|0.0030639
05:46:15|0.0030639
05:46:16|0.0030636
05:46:16|0.0030636
05:46:16|0.0030636
05:46:17|0.0030636
05:46:17|0.0030636
05:46:18|0.0030636
05:46:18|0.0030647
05:46:19|0.0030647
05:46:19|0.0030647
05:46:20|0.0030647
05:46:20|0.0030647
05:46:21|0.0030647
05:46:22|0.0030647
05:46:22|0.0030647
05:46:22|0.0030647
05:46:23|0.0030647
05:46:24|0.0030647
05:46:24|0.0030664
05:46:25|0.0030669
05:46:25|0.0030672
05:46:26|0.0030674
05:46:26|0.0030675
05:46:27|0.0030675
05:46:28|0.0030675
05:46:28|0.0030667
05:46:29|0.0030667
05:46:30|0.0030667
05:46:30|0.0030667
05:46:31|0.0030667
05:46:32|0.0030667
05:46:32|0.0030656
05:46:34|0.0030656
05:46:35|0.0030656
05:46:36|0.003066
05:46:37|0.003066
05:46:38|0.0030661
05:46:39|0.0030661
05:46:40|0.0030661
05:46:40|0.0030661
05:46:41|0.0030661
05:46:42|0.0030661
05:46:42|0.0030661
05:46:43|0.0030661
05:46:44|0.0030661
05:46:45|0.0030661
05:46:45|0.0030661
05:46:46|0.0030664
05:46:47|0.0030664
05:46:48|0.0030664
05:46:49|0.0030664
05:46:49|0.0030664
05:46:51|0.0030664
05:46:51|0.0030664
05:46:52|0.0030664
05:46:53|0.0030664
05:46:54|0.003067
05:46:54|0.003067
05:46:55|0.0030673
05:46:56|0.0030673
05:46:56|0.0030673
05:46:57|0.0030673
05:46:58|0.0030673
05:46:59|0.0030676
05:47:00|0.0030676
05:47:00|0.0030674
05:47:00|0.0030675
05:47:01|0.0030675
05:47:01|0.0030675
05:47:02|0.0030675
05:47:03|0.0030679
05:47:04|0.0030684
05:47:04|0.0030683
05:47:04|0.003068
05:47:05|0.003068
05:47:06|0.003068
05:47:06|0.003068
05:47:07|0.0030674
05:47:07|0.0030674
05:47:08|0.0030674
05:47:08|0.0030674
05:47:09|0.0030674
05:47:09|0.0030663
05:47:10|0.0030663
05:47:11|0.0030663
05:47:11|0.0030663
05:47:12|0.0030663
05:47:12|0.0030663
05:47:13|0.0030663
05:47:13|0.0030663
05:47:13|0.0030663
05:47:14|0.0030663
05:47:15|0.0030675
05:47:16|0.0030675
05:47:16|0.0030661
05:47:17|0.0030661
05:47:17|0.0030661
05:47:18|0.0030661
05:47:19|0.0030663
05:47:19|0.0030663
05:47:20|0.0030663
05:47:20|0.0030663
05:47:21|0.0030664
05:47:22|0.0030664
05:47:22|0.0030664
05:47:23|0.0030664
05:47:23|0.0030664
05:47:24|0.0030664
05:47:24|0.0030642
05:47:25|0.0030642
05:47:26|0.0030642
05:47:26|0.0030639
05:47:27|0.0030639
05:47:27|0.003064
05:47:27|0.0030639
05:47:28|0.0030639
05:47:28|0.0030639
05:47:29|0.0030639
05:47:29|0.0030639
05:47:30|0.003064
05:47:30|0.003064
05:47:31|0.003064
05:47:31|0.003064
05:47:31|0.003064
05:47:32|0.003064
05:47:33|0.003064
05:47:35|0.003064
05:47:36|0.0030657
05:47:37|0.0030666
05:47:38|0.0030669
05:47:38|0.0030672
05:47:38|0.0030672
05:47:39|0.0030672
05:47:40|0.0030672
05:47:41|0.0030672
05:47:41|0.0030672
05:47:42|0.0030672
05:47:43|0.0030672
05:47:43|0.0030671
05:47:44|0.0030671
05:47:44|0.0030671
05:47:45|0.0030671
05:47:46|0.0030671
05:47:46|0.0030671
05:47:47|0.0030645
05:47:48|0.0030645
05:47:49|0.0030645
05:47:49|0.0030645
05:47:50|0.0030657
05:47:51|0.0030663
05:47:52|0.0030669
05:47:53|0.0030669
05:47:53|0.0030669
05:47:54|0.0030669
05:47:55|0.0030669
05:47:55|0.0030669
05:47:56|0.0030669
05:47:57|0.0030653
05:47:57|0.0030643
05:47:58|0.0030643
05:47:58|0.0030643
05:47:59|0.0030643
05:47:59|0.0030643
05:48:00|0.0030643
05:48:00|0.0030643
05:48:01|0.0030643
05:48:02|0.0030643
05:48:02|0.0030643
05:48:03|0.0030653
05:48:03|0.0030645
05:48:04|0.0030645
05:48:04|0.0030645
05:48:05|0.0030649
05:48:06|0.0030635
05:48:06|0.0030635
05:48:07|0.0030635
05:48:07|0.0030623
05:48:08|0.0030623
05:48:08|0.0030623
05:48:09|0.0030623
05:48:09|0.0030623
05:48:10|0.0030623
05:48:10|0.0030623
05:48:11|0.0030623
05:48:13|0.0030649
05:48:13|0.0030649
05:48:13|0.0030649
05:48:14|0.0030649
05:48:15|0.0030649
05:48:15|0.0030642
05:48:15|0.0030642
05:48:16|0.0030642
05:48:17|0.0030661
05:48:17|0.0030661
05:48:18|0.0030685
05:48:19|0.003068
05:48:19|0.0030673
05:48:19|0.003068
05:48:21|0.003069
05:48:21|0.0030687
05:48:22|0.0030692
05:48:22|0.0030689
05:48:23|0.0030689
05:48:24|0.0030699
05:48:24|0.0030691
05:48:25|0.0030691
05:48:25|0.003069
05:48:26|0.0030691
05:48:26|0.0030706
05:48:27|0.0030706
05:48:27|0.0030712
05:48:28|0.0030718
05:48:29|0.0030726
05:48:29|0.0030721
05:48:29|0.0030721
05:48:30|0.0030721
05:48:31|0.0030731
05:48:31|0.0030731
05:48:31|0.0030735
05:48:32|0.0030721
05:48:32|0.0030736
05:48:33|0.0030736
05:48:34|0.0030736
05:48:35|0.0030736
05:48:35|0.0030736
05:48:37|0.0030734
05:48:38|0.0030734
05:48:38|0.0030734
05:48:39|0.0030734
05:48:40|0.0030734
05:48:41|0.0030731
05:48:42|0.0030736
05:48:43|0.0030736
05:48:44|0.0030754
05:48:45|0.0030764
05:48:46|0.0030775
05:48:47|0.0030777
05:48:47|0.0030763
05:48:48|0.0030763
05:48:49|0.0030771
05:48:49|0.0030781
05:48:50|0.0030778
05:48:51|0.0030778
05:48:51|0.0030778
05:48:52|0.0030778
05:48:52|0.0030778
05:48:53|0.0030778
05:48:54|0.0030787
05:48:54|0.0030779
05:48:56|0.0030779
05:48:56|0.0030783
05:48:57|0.0030787
05:48:58|0.0030783
05:48:59|0.0030783
05:48:59|0.0030787
05:49:00|0.0030787
05:49:00|0.0030789
05:49:01|0.0030789
05:49:02|0.0030789
05:49:02|0.0030789
05:49:03|0.0030791
05:49:04|0.0030791
05:49:05|0.0030791
05:49:05|0.0030791
05:49:06|0.0030791
05:49:06|0.0030781
05:49:06|0.0030781
05:49:07|0.0030781
05:49:07|0.0030776
05:49:08|0.0030776
05:49:09|0.0030776
05:49:09|0.0030776
05:49:10|0.0030776
05:49:10|0.0030779
05:49:11|0.0030788
05:49:12|0.0030788
05:49:13|0.0030788
05:49:13|0.0030788
05:49:14|0.0030788
05:49:15|0.0030784
05:49:15|0.0030783
05:49:16|0.0030783
05:49:16|0.0030768
05:49:17|0.0030768
05:49:17|0.0030768
05:49:18|0.0030775
05:49:18|0.0030775
05:49:19|0.0030775
05:49:20|0.003078
05:49:20|0.0030783
05:49:21|0.0030783
05:49:21|0.0030777
05:49:22|0.0030781
05:49:22|0.0030781
05:49:22|0.0030781
05:49:23|0.0030781
05:49:23|0.0030781
05:49:24|0.0030764
05:49:25|0.0030765
05:49:25|0.0030765
05:49:26|0.0030765
05:49:26|0.0030765
05:49:27|0.003076
05:49:27|0.0030763
05:49:28|0.0030763
05:49:28|0.0030763
05:49:29|0.0030746
05:49:35|0.0030758
05:49:37|0.0030764
05:49:38|0.0030764
05:49:39|0.0030764
05:49:39|0.0030764
05:49:40|0.0030764
05:49:41|0.0030778
05:49:42|0.0030784
05:49:43|0.0030791
05:49:44|0.0030791
05:49:45|0.0030784
05:49:45|0.0030784
05:49:46|0.0030784
05:49:47|0.0030785
05:49:48|0.0030786
05:49:49|0.0030786
05:49:49|0.0030764
05:49:50|0.0030764
05:49:50|0.0030764
05:49:51|0.0030764
05:49:51|0.0030764
05:49:52|0.0030764
05:49:53|0.0030764
05:49:53|0.0030764
05:49:54|0.0030764
05:49:54|0.0030764
05:49:55|0.0030759
05:49:55|0.0030758
05:49:56|0.0030758
05:49:57|0.0030759
05:49:57|0.0030759
05:49:58|0.0030757
05:49:59|0.0030757
05:49:59|0.0030757
05:50:00|0.0030758
05:50:00|0.0030766
05:50:01|0.0030777
05:50:02|0.0030769
05:50:02|0.0030777
05:50:03|0.0030779
05:50:04|0.003079
05:50:04|0.0030767
05:50:05|0.0030788
05:50:06|0.003079
05:50:06|0.0030793
05:50:07|0.0030795
05:50:07|0.0030797
05:50:07|0.0030797
05:50:08|0.0030797
05:50:09|0.0030786
05:50:09|0.0030775
05:50:10|0.0030775
05:50:11|0.0030797
05:50:11|0.0030799
05:50:12|0.0030799
05:50:12|0.0030799
05:50:13|0.00308
05:50:13|0.0030811
05:50:14|0.0030811
05:50:14|0.0030813
05:50:15|0.0030809
05:50:15|0.0030809
05:50:16|0.003081
05:50:16|0.003081
05:50:17|0.0030807
05:50:17|0.0030807
05:50:18|0.0030807
05:50:19|0.003081
05:50:19|0.003081
05:50:20|0.003081
05:50:20|0.003081
05:50:21|0.003081
05:50:22|0.0030815
05:50:22|0.0030822
05:50:23|0.0030822
05:50:23|0.0030822
05:50:24|0.0030822
05:50:25|0.0030834
05:50:25|0.0030829
05:50:26|0.0030829
05:50:27|0.0030821
05:50:27|0.0030821
05:50:28|0.0030821
05:50:29|0.0030821
05:50:30|0.0030836
05:50:30|0.0030835
05:50:30|0.0030835
05:50:31|0.0030842
05:50:32|0.0030842
05:50:32|0.0030845
05:50:33|0.0030844
05:50:33|0.0030821
05:50:34|0.0030821
05:50:34|0.0030821
05:50:35|0.0030821
05:50:35|0.0030821
05:50:36|0.0030821
05:50:36|0.0030814
05:50:37|0.0030814
05:50:39|0.0030813
05:50:39|0.0030809
05:50:41|0.0030809
05:50:41|0.0030828
05:50:42|0.0030845
05:50:43|0.003083
05:50:43|0.003083
05:50:44|0.0030846
05:50:44|0.003084
05:50:45|0.0030862
05:50:45|0.0030858
05:50:46|0.003085
05:50:46|0.0030851
05:50:47|0.0030851
05:50:48|0.0030851
05:50:49|0.0030838
05:50:49|0.0030838
05:50:50|0.0030838
05:50:50|0.0030838
05:50:51|0.0030838
05:50:51|0.003084
05:50:52|0.0030849
05:50:52|0.0030847
05:50:53|0.0030847
05:50:54|0.0030847
05:50:54|0.003083
05:50:55|0.0030827
05:50:56|0.0030827
05:50:57|0.0030827
05:50:57|0.003085
05:50:58|0.003085
05:50:59|0.0030827
05:50:59|0.0030827
05:51:00|0.0030827
05:51:01|0.0030827
05:51:01|0.0030827
05:51:02|0.0030826
05:51:02|0.0030839
05:51:03|0.0030826
05:51:04|0.0030826
05:51:05|0.003081
05:51:05|0.003081
05:51:06|0.0030802
05:51:07|0.0030809
05:51:07|0.00308
05:51:08|0.00308
05:51:09|0.003079
05:51:09|0.003079
05:51:10|0.0030801
05:51:11|0.0030805
05:51:11|0.0030816
05:51:11|0.0030816
05:51:12|0.0030816
05:51:13|0.0030815
05:51:14|0.003082
05:51:15|0.0030812
05:51:15|0.0030825
05:51:17|0.0030827
05:51:17|0.0030827
05:51:18|0.0030804
05:51:18|0.0030821
05:51:19|0.0030821
05:51:19|0.0030821
05:51:20|0.0030805
05:51:20|0.0030805
05:51:20|0.0030805
05:51:21|0.0030804
05:51:21|0.0030804
05:51:22|0.0030804
05:51:22|0.0030804
05:51:22|0.0030804
05:51:23|0.0030804
05:51:24|0.0030804
05:51:25|0.0030795
05:51:25|0.0030795
05:51:26|0.0030795
05:51:26|0.0030795
05:51:27|0.0030795
05:51:28|0.0030798
05:51:28|0.0030806
05:51:29|0.0030817
05:51:29|0.0030819
05:51:30|0.0030814
05:51:30|0.0030814
05:51:31|0.003083
05:51:32|0.0030824
05:51:32|0.0030818
05:51:33|0.0030818
05:51:33|0.0030818
05:51:35|0.0030827
05:51:36|0.0030828
05:51:37|0.003082
05:51:39|0.003082
05:51:39|0.003082
05:51:41|0.003082
05:51:42|0.0030802
05:51:43|0.0030802
05:51:45|0.00308
05:51:45|0.00308
05:51:45|0.0030801
05:51:46|0.0030801
05:51:46|0.0030801
05:51:47|0.0030801
05:51:49|0.00308
05:51:49|0.00308
05:51:50|0.00308
05:51:50|0.0030804
05:51:51|0.0030804
05:51:52|0.0030804
05:51:53|0.0030804
05:51:54|0.0030804
05:51:55|0.0030774
05:51:55|0.0030779
05:51:56|0.003078
05:51:57|0.0030781
05:51:57|0.0030781
05:51:58|0.0030775
05:51:59|0.0030775
05:51:59|0.0030774
05:52:00|0.0030774
05:52:01|0.0030773
05:52:01|0.0030769
05:52:02|0.0030769
05:52:02|0.0030769
05:52:03|0.0030769
05:52:04|0.0030772
05:52:04|0.0030772
05:52:05|0.0030772
05:52:06|0.0030769
05:52:06|0.0030769
05:52:07|0.0030769
05:52:07|0.0030769
05:52:08|0.0030769
05:52:09|0.0030769
05:52:09|0.0030769
05:52:10|0.0030769
05:52:11|0.0030769
05:52:11|0.0030777
05:52:12|0.0030777
05:52:12|0.0030777
05:52:13|0.0030777
05:52:13|0.0030777
05:52:14|0.0030777
05:52:14|0.0030777
05:52:15|0.0030758
05:52:15|0.0030758
05:52:15|0.0030758
05:52:16|0.0030758
05:52:17|0.0030758
05:52:17|0.0030766
05:52:18|0.0030766
05:52:18|0.0030766
05:52:19|0.0030766
05:52:19|0.0030762
05:52:20|0.0030762
05:52:21|0.003076
05:52:22|0.003077
05:52:22|0.003077
05:52:23|0.003077
05:52:23|0.0030767
05:52:24|0.0030767
05:52:25|0.0030767
05:52:25|0.0030774
05:52:26|0.0030774
05:52:27|0.0030771
05:52:28|0.0030771
05:52:28|0.0030771
05:52:28|0.0030771
05:52:29|0.0030771
05:52:29|0.0030771
05:52:30|0.0030771
05:52:30|0.0030771
05:52:31|0.0030771
05:52:32|0.0030771
05:52:32|0.0030783
05:52:33|0.0030783
05:52:33|0.0030783
05:52:34|0.0030783
05:52:34|0.0030783
05:52:35|0.0030783
05:52:36|0.0030781
05:52:37|0.0030781
05:52:38|0.0030781
05:52:39|0.0030798
05:52:41|0.0030798
05:52:42|0.0030798
05:52:43|0.0030794
05:52:45|0.0030794
05:52:46|0.0030794
05:52:47|0.0030794
05:52:48|0.0030794
05:52:48|0.0030783
05:52:48|0.0030783
05:52:49|0.0030783
05:52:50|0.0030783
05:52:51|0.0030782
05:52:51|0.0030782
05:52:53|0.0030782
05:52:53|0.0030784
05:52:54|0.0030784
05:52:55|0.0030782
05:52:56|0.0030782
05:52:56|0.0030784
05:52:57|0.0030784
05:52:58|0.0030784
05:52:59|0.0030784
05:52:59|0.0030784
05:53:00|0.0030784
05:53:00|0.0030784
05:53:01|0.0030784
05:53:01|0.0030784
05:53:02|0.0030784
05:53:03|0.0030784
05:53:03|0.0030765
05:53:04|0.0030768
05:53:04|0.0030768
05:53:05|0.0030768
05:53:05|0.0030768
05:53:06|0.0030768
05:53:06|0.0030768
05:53:07|0.0030768
05:53:07|0.0030768
05:53:09|0.0030768
05:53:09|0.0030768
05:53:10|0.0030768
05:53:11|0.0030768
05:53:11|0.0030768
05:53:12|0.0030768
05:53:12|0.0030768
05:53:13|0.0030768
05:53:13|0.00308
05:53:14|0.00308
05:53:14|0.0030818
05:53:15|0.0030818
05:53:16|0.0030816
05:53:17|0.0030816
05:53:17|0.0030816
05:53:18|0.003081
05:53:18|0.003081
05:53:19|0.003081
05:53:20|0.0030819
05:53:21|0.0030819
05:53:21|0.0030819
05:53:22|0.0030819
05:53:22|0.0030819
05:53:23|0.0030819
05:53:23|0.0030813
05:53:24|0.0030813
05:53:24|0.0030813
05:53:25|0.0030814
05:53:26|0.0030814
05:53:27|0.0030814
05:53:27|0.0030814
05:53:28|0.0030814
05:53:28|0.0030814
05:53:29|0.0030814
05:53:29|0.0030795
05:53:30|0.0030795
05:53:30|0.0030795
05:53:31|0.0030836
05:53:31|0.0030831
05:53:31|0.0030843
05:53:32|0.0030843
05:53:32|0.003085
05:53:33|0.0030864
05:53:34|0.0030867
05:53:34|0.0030872
05:53:34|0.0030869
05:53:35|0.0030869
05:53:36|0.0030869
05:53:36|0.0030883
05:53:37|0.0030871
05:53:37|0.0030871
05:53:38|0.0030871
05:53:39|0.0030871
05:53:41|0.0030883
05:53:42|0.0030883
05:53:43|0.0030871
05:53:44|0.0030871
05:53:45|0.0030871
05:53:46|0.0030851
05:53:47|0.0030862
05:53:48|0.0030866
05:53:48|0.0030886
05:53:49|0.0030903
05:53:50|0.0030909
05:53:50|0.0030912
05:53:51|0.0030916
05:53:52|0.003093
05:53:52|0.003093
05:53:53|0.0030933
05:53:54|0.0030933
05:53:54|0.003093
05:53:55|0.003093
05:53:56|0.0030932
05:53:56|0.0030927
05:53:57|0.0030906
05:53:58|0.0030906
05:53:58|0.0030906
05:53:59|0.0030906
05:53:59|0.0030933
05:54:00|0.0030936
05:54:00|0.0030936
05:54:01|0.0030936
05:54:01|0.0030934
05:54:02|0.0030938
05:54:03|0.0030938
05:54:03|0.0030938
05:54:04|0.0030938
05:54:05|0.003094
05:54:06|0.0030939
05:54:07|0.0030925
05:54:08|0.003092
05:54:09|0.003092
05:54:10|0.0030931
05:54:11|0.0030935
05:54:11|0.0030946
05:54:12|0.0030947
05:54:13|0.0030945
05:54:13|0.0030945
05:54:14|0.0030945
05:54:15|0.0030951
05:54:15|0.0030942
05:54:16|0.0030942
05:54:16|0.0030942
05:54:17|0.0030931
05:54:17|0.0030929
05:54:18|0.0030929
05:54:18|0.0030939
05:54:19|0.0030939
05:54:19|0.0030939
05:54:20|0.0030945
05:54:21|0.0030945
05:54:21|0.0030945
05:54:22|0.0030945
05:54:23|0.0030945
05:54:23|0.0030945
05:54:24|0.0030945
05:54:25|0.0030945
05:54:26|0.0030945
05:54:26|0.0030945
05:54:26|0.0030945
05:54:27|0.0030945
05:54:27|0.0030945
05:54:28|0.0030945
05:54:29|0.0030952
05:54:29|0.0030952
05:54:30|0.0030952
05:54:30|0.0030952
05:54:31|0.0030952
05:54:31|0.0030952
05:54:32|0.0030939
05:54:32|0.0030939
05:54:33|0.0030939
05:54:33|0.0030939
05:54:34|0.0030939
05:54:34|0.0030939
05:54:35|0.0030939
05:54:35|0.0030939
05:54:36|0.0030939
05:54:37|0.0030939
05:54:37|0.0030939
05:54:37|0.0030939
05:54:38|0.0030951
05:54:38|0.0030951
05:54:39|0.0030951
05:54:40|0.0030951
05:54:41|0.0030951
05:54:41|0.0030951
05:54:42|0.0030948
05:54:44|0.0030948
05:54:45|0.0030952
05:54:46|0.0030953
05:54:47|0.0030956
05:54:47|0.0030956
05:54:48|0.0030969
05:54:49|0.0030959
05:54:50|0.0030954
05:54:51|0.0030954
05:54:51|0.0030954
05:54:52|0.0030954
05:54:52|0.0030954
05:54:53|0.0030956
05:54:53|0.0030956
05:54:54|0.0030956
05:54:55|0.0030954
05:54:56|0.0030954
05:54:56|0.0030951
05:54:56|0.0030951
05:54:57|0.0030951
05:54:58|0.0030939
05:54:58|0.0030939
05:54:58|0.0030939
05:54:59|0.0030939
05:54:59|0.0030941
05:55:00|0.0030941
05:55:01|0.0030941
05:55:01|0.0030941
05:55:02|0.0030941
05:55:03|0.0030941
05:55:03|0.0030941
05:55:04|0.0030956
05:55:04|0.0030956
05:55:05|0.0030956
05:55:06|0.0030933
05:55:07|0.0030917
05:55:07|0.0030909
05:55:08|0.0030909
05:55:09|0.0030909
05:55:09|0.0030909
05:55:10|0.0030909
05:55:10|0.003094
05:55:11|0.003094
05:55:11|0.0030936
05:55:12|0.0030919
05:55:13|0.0030909
05:55:14|0.0030909
05:55:14|0.0030909
05:55:15|0.0030907
05:55:16|0.0030907
05:55:16|0.0030907
05:55:16|0.0030907
05:55:17|0.0030907
05:55:17|0.0030907
05:55:18|0.0030907
05:55:18|0.0030908
05:55:19|0.0030907
05:55:20|0.0030896
05:55:20|0.0030894
05:55:21|0.0030899
05:55:22|0.0030896
05:55:23|0.00309
05:55:23|0.00309
05:55:23|0.00309
05:55:23|0.00309
05:55:24|0.00309
05:55:24|0.0030914
05:55:25|0.0030914
05:55:25|0.0030909
05:55:26|0.0030901
05:55:27|0.00309
05:55:27|0.00309
05:55:28|0.00309
05:55:29|0.0030886
05:55:30|0.0030885
05:55:30|0.0030885
05:55:31|0.0030885
05:55:31|0.0030882
05:55:32|0.0030882
05:55:32|0.0030882
05:55:32|0.0030882
05:55:33|0.0030882
05:55:34|0.0030899
05:55:35|0.0030903
05:55:35|0.0030903
05:55:36|0.0030903
05:55:37|0.0030903
05:55:37|0.0030903
05:55:37|0.0030903
05:55:38|0.0030903
05:55:39|0.0030903
05:55:39|0.0030888
05:55:39|0.0030888
05:55:40|0.0030875
05:55:41|0.003087
05:55:43|0.0030876
05:55:43|0.0030875
05:55:44|0.0030875
05:55:45|0.0030875
05:55:47|0.0030875
05:55:48|0.0030875
05:55:48|0.0030875
05:55:49|0.0030875
05:55:50|0.0030875
05:55:51|0.0030913
05:55:51|0.0030913
05:55:52|0.0030913
05:55:53|0.0030909
05:55:54|0.0030909
05:55:55|0.0030909
05:55:55|0.0030909
05:55:56|0.0030909
05:55:56|0.0030909
05:55:57|0.0030909
05:55:57|0.0030909
05:55:58|0.0030913
05:55:58|0.0030913
05:55:59|0.0030913
05:56:00|0.0030913
05:56:00|0.0030913
05:56:01|0.0030913
05:56:01|0.0030913
05:56:02|0.0030913
05:56:03|0.0030913
05:56:03|0.0030921
05:56:04|0.0030921
05:56:04|0.0030921
05:56:05|0.0030933
05:56:06|0.0030937
05:56:07|0.0030937
05:56:07|0.0030937
05:56:08|0.0030937
05:56:09|0.0030937
05:56:09|0.0030937
05:56:10|0.0030937
05:56:10|0.0030951
05:56:10|0.0030951
05:56:11|0.0030947
05:56:12|0.0030947
05:56:13|0.0030946
05:56:14|0.0030946
05:56:14|0.0030964
05:56:14|0.0030951
05:56:15|0.0030951
05:56:15|0.0030951
05:56:16|0.0030951
05:56:16|0.0030951
05:56:16|0.0030951
05:56:17|0.0030951
05:56:17|0.0030939
05:56:18|0.0030939
05:56:19|0.0030939
05:56:19|0.003093
05:56:20|0.003093
05:56:20|0.003093
05:56:20|0.003093
05:56:21|0.003093
05:56:22|0.0030926
05:56:22|0.0030926
05:56:23|0.0030926
05:56:23|0.0030926
05:56:24|0.0030919
05:56:25|0.0030932
05:56:25|0.0030922
05:56:26|0.0030922
05:56:27|0.0030922
05:56:27|0.0030922
05:56:28|0.0030922
05:56:29|0.0030922
05:56:30|0.0030923
05:56:30|0.0030923
05:56:31|0.0030923
05:56:31|0.0030923
05:56:32|0.0030923
05:56:33|0.0030923
05:56:33|0.0030923
05:56:34|0.0030922
05:56:34|0.0030909
05:56:35|0.0030909
05:56:35|0.0030909
05:56:36|0.0030909
05:56:36|0.0030909
05:56:37|0.0030909
05:56:37|0.0030909
05:56:38|0.0030909
05:56:38|0.0030909
05:56:39|0.0030909
05:56:40|0.0030909
05:56:40|0.0030909
05:56:41|0.0030909
05:56:42|0.0030909
05:56:43|0.0030909
05:56:44|0.0030909
05:56:45|0.0030909
05:56:45|0.0030903
05:56:45|0.0030903
05:56:47|0.0030903
05:56:47|0.0030903
05:56:48|0.0030903
05:56:48|0.0030903
05:56:49|0.0030904
05:56:50|0.0030904
05:56:51|0.0030908
05:56:52|0.0030908
05:56:52|0.0030908
05:56:53|0.0030908
05:56:54|0.0030908
05:56:54|0.0030908
05:56:55|0.0030908
05:56:56|0.0030908
05:56:57|0.0030895
05:56:57|0.0030895
05:56:58|0.0030895
05:56:59|0.0030895
05:57:00|0.0030895
05:57:00|0.0030895
05:57:01|0.0030895
05:57:01|0.0030895
05:57:02|0.0030895
05:57:02|0.0030895
05:57:03|0.0030895
05:57:04|0.0030893
05:57:04|0.0030892
05:57:05|0.0030892
05:57:05|0.0030892
05:57:05|0.0030892
05:57:06|0.0030892
05:57:07|0.003089
05:57:07|0.003089
05:57:08|0.003089
05:57:08|0.0030887
05:57:09|0.0030887
05:57:09|0.0030889
05:57:10|0.0030889
05:57:11|0.0030889
05:57:11|0.0030889
05:57:12|0.0030889
05:57:12|0.0030889
05:57:13|0.0030889
05:57:13|0.0030889
05:57:14|0.0030893
05:57:15|0.0030902
05:57:16|0.0030902
05:57:17|0.0030911
05:57:18|0.0030911
05:57:18|0.0030911
05:57:19|0.0030911
05:57:20|0.0030917
05:57:20|0.0030917
05:57:21|0.0030917
05:57:21|0.0030917
05:57:22|0.0030917
05:57:23|0.0030917
05:57:23|0.0030917
05:57:24|0.0030917
05:57:24|0.0030917
05:57:25|0.0030917
05:57:25|0.0030893
05:57:26|0.0030886
05:57:26|0.0030886
05:57:27|0.0030886
05:57:28|0.00309
05:57:28|0.00309
05:57:28|0.00309
05:57:29|0.00309
05:57:29|0.00309
05:57:30|0.00309
05:57:31|0.00309
05:57:31|0.00309
05:57:31|0.0030905
05:57:32|0.0030905
05:57:32|0.0030905
05:57:33|0.0030905
05:57:33|0.0030905
05:57:34|0.0030905
05:57:34|0.0030905
05:57:35|0.0030905
05:57:35|0.0030905
05:57:35|0.0030905
05:57:36|0.0030905
05:57:36|0.0030905
05:57:37|0.0030921
05:57:37|0.0030921
05:57:38|0.003092
05:57:38|0.003092
05:57:39|0.003092
05:57:39|0.003092
05:57:40|0.003092
05:57:41|0.003092
05:57:41|0.0030909
05:57:42|0.0030909
05:57:42|0.0030909
05:57:42|0.0030909
05:57:44|0.0030909
05:57:45|0.0030909
05:57:46|0.0030909
05:57:46|0.0030909
05:57:47|0.0030909
05:57:47|0.0030909
05:57:48|0.0030921
05:57:49|0.0030921
05:57:50|0.0030921
05:57:50|0.0030921
05:57:51|0.0030921
05:57:52|0.0030924
05:57:52|0.0030929
05:57:53|0.0030929
05:57:54|0.0030929
05:57:54|0.0030929
05:57:55|0.0030929
05:57:56|0.0030929
05:57:56|0.0030929
05:57:57|0.0030929
05:57:59|0.0030911
05:57:59|0.0030911
05:58:00|0.0030911
05:58:00|0.0030911
05:58:01|0.0030911
05:58:01|0.0030911
05:58:02|0.0030911
05:58:02|0.0030932
05:58:03|0.0030932
05:58:03|0.0030932
05:58:04|0.0030921
05:58:05|0.0030929
05:58:06|0.0030937
05:58:06|0.0030931
05:58:07|0.0030931
05:58:07|0.0030929
05:58:08|0.0030929
05:58:08|0.0030929
05:58:09|0.0030925
05:58:09|0.0030925
05:58:10|0.0030924
05:58:10|0.0030924
05:58:11|0.0030924
05:58:11|0.0030924
05:58:12|0.0030901
05:58:12|0.0030901
05:58:13|0.0030901
05:58:13|0.0030902
05:58:14|0.0030902
05:58:15|0.0030909
05:58:16|0.0030909
05:58:17|0.0030909
05:58:17|0.0030909
05:58:18|0.0030909
05:58:18|0.0030909
05:58:19|0.0030909
05:58:19|0.0030909
05:58:20|0.0030909
05:58:20|0.0030909
05:58:21|0.0030909
05:58:21|0.0030909
05:58:22|0.0030909
05:58:22|0.0030909
05:58:23|0.0030909
05:58:24|0.0030909
05:58:25|0.0030873
05:58:26|0.0030857
05:58:26|0.0030859
05:58:27|0.0030859
05:58:27|0.0030859
05:58:28|0.0030859
05:58:28|0.0030859
05:58:29|0.0030859
05:58:29|0.0030863
05:58:30|0.0030863
05:58:30|0.0030868
05:58:31|0.0030862
05:58:31|0.0030862
05:58:32|0.0030862
05:58:32|0.0030862
05:58:33|0.0030862
05:58:34|0.0030862
05:58:34|0.0030862
05:58:35|0.0030862
05:58:35|0.0030862
05:58:36|0.0030862
05:58:37|0.0030862
05:58:37|0.0030864
05:58:37|0.0030864
05:58:38|0.0030864
05:58:39|0.0030864
05:58:39|0.0030864
05:58:40|0.0030874
05:58:40|0.0030874
05:58:41|0.0030874
05:58:41|0.003088
05:58:42|0.003088
05:58:43|0.003088
05:58:44|0.003088
05:58:45|0.003088
05:58:47|0.0030899
05:58:48|0.0030899
05:58:49|0.0030899
05:58:49|0.0030899
05:58:50|0.0030892
05:58:51|0.0030892
05:58:52|0.0030892
05:58:53|0.0030892
05:58:53|0.0030892
05:58:53|0.0030892
05:58:54|0.0030892
05:58:55|0.0030892
05:58:57|0.0030892
05:58:58|0.0030892
05:58:58|0.0030894
05:58:58|0.0030894
05:59:00|0.0030896
05:59:00|0.0030896
05:59:01|0.0030896
05:59:02|0.0030896
05:59:03|0.003089
05:59:04|0.003089
05:59:04|0.003089
05:59:05|0.003089
05:59:06|0.003089
05:59:06|0.003089
05:59:07|0.003089
05:59:08|0.003089
05:59:08|0.003089
05:59:09|0.003088
05:59:10|0.0030887
05:59:10|0.0030887
05:59:11|0.0030887
05:59:12|0.0030887
05:59:13|0.0030887
05:59:13|0.0030887
05:59:14|0.0030889
05:59:14|0.0030889
05:59:15|0.0030889
05:59:15|0.0030889
05:59:16|0.0030889
05:59:17|0.0030889
05:59:17|0.0030889
05:59:18|0.0030888
05:59:18|0.0030888
05:59:19|0.0030888
05:59:19|0.0030888
05:59:20|0.0030888
05:59:21|0.0030888
05:59:21|0.0030885
05:59:22|0.0030885
05:59:22|0.0030885
05:59:23|0.0030885
05:59:24|0.0030885
05:59:24|0.0030885
05:59:25|0.0030885
05:59:25|0.0030885
05:59:26|0.0030885
05:59:26|0.0030885
05:59:26|0.0030885
05:59:27|0.0030885
05:59:28|0.0030885
05:59:28|0.0030885
05:59:29|0.0030867
05:59:29|0.0030867
05:59:30|0.0030867
05:59:31|0.0030867
05:59:31|0.0030867
05:59:31|0.0030867
05:59:32|0.0030867
05:59:33|0.0030867
05:59:34|0.0030867
05:59:34|0.003087
05:59:34|0.003087
05:59:35|0.003087
05:59:35|0.003087
05:59:35|0.003087
05:59:36|0.003087
05:59:36|0.0030893
05:59:36|0.0030893
05:59:37|0.0030893
05:59:37|0.0030893
05:59:38|0.0030893
05:59:38|0.0030893
05:59:39|0.0030893
05:59:39|0.0030893
05:59:40|0.0030893
05:59:40|0.0030893
05:59:41|0.0030893
05:59:41|0.0030893
05:59:42|0.0030893
05:59:42|0.0030893
05:59:43|0.0030893
05:59:43|0.0030893
05:59:44|0.0030893
05:59:45|0.0030893
05:59:46|0.0030865
05:59:48|0.0030871
05:59:49|0.0030871
05:59:49|0.0030869
05:59:50|0.0030869
05:59:51|0.0030869
05:59:52|0.0030886
05:59:53|0.0030886
05:59:54|0.0030886
05:59:56|0.0030886
05:59:56|0.0030906
05:59:58|0.0030908
05:59:58|0.003092
05:59:59|0.003092
05:59:59|0.0030906
06:00:01|0.0030906
06:00:02|0.0030906
06:00:03|0.003092
06:00:03|0.0030924
06:00:03|0.0030924
06:00:04|0.0030924
06:00:05|0.0030924
06:00:06|0.0030924
06:00:08|0.0030924
06:00:08|0.0030941
06:00:09|0.0030941
06:00:09|0.0030936
06:00:10|0.0030936
06:00:10|0.0030936
06:00:11|0.0030936
06:00:12|0.0030936
06:00:12|0.0030936
06:00:12|0.0030936
06:00:13|0.0030936
06:00:14|0.0030936
06:00:15|0.0030926
06:00:15|0.0030926
06:00:16|0.0030926
06:00:16|0.0030926
06:00:17|0.0030926
06:00:18|0.0030926
06:00:18|0.0030926
06:00:18|0.0030926
06:00:19|0.0030926
06:00:19|0.0030926
06:00:20|0.0030926
06:00:20|0.0030926
06:00:21|0.0030926
06:00:21|0.0030926
06:00:22|0.003095
06:00:23|0.003095
06:00:23|0.003095
06:00:24|0.003095
06:00:24|0.003095
06:00:25|0.003095
06:00:25|0.0030943
06:00:26|0.0030942
06:00:26|0.0030942
06:00:27|0.0030933
06:00:28|0.0030933
06:00:29|0.0030947
06:00:29|0.0030932
06:00:29|0.0030937
06:00:30|0.0030937
06:00:30|0.0030937
06:00:30|0.0030937
06:00:31|0.0030937
06:00:31|0.0030937
06:00:32|0.0030937
06:00:32|0.0030937
06:00:33|0.0030937
06:00:34|0.0030928
06:00:35|0.0030928
06:00:35|0.0030928
06:00:35|0.003093
06:00:36|0.003093
06:00:37|0.0030931
06:00:37|0.0030925
06:00:37|0.0030925
06:00:38|0.0030925
06:00:38|0.003094
06:00:39|0.003094
06:00:40|0.003094
06:00:40|0.003094
06:00:40|0.003094
06:00:41|0.003094
06:00:42|0.003094
06:00:42|0.003094
06:00:43|0.003094
06:00:44|0.003094
06:00:44|0.003094
06:00:44|0.003094
06:00:44|0.003094
06:00:45|0.003094
06:00:46|0.003094
06:00:47|0.003094
06:00:48|0.0030927
06:00:49|0.0030928
06:00:50|0.0030928
06:00:51|0.0030928
06:00:51|0.0030928
06:00:53|0.0030913
06:00:54|0.0030909
06:00:55|0.0030909
06:00:56|0.0030909
06:00:56|0.0030911
06:00:57|0.0030911
06:00:57|0.0030911
06:00:58|0.0030911
06:00:59|0.0030911
06:01:00|0.0030911
06:01:00|0.0030919
06:01:01|0.0030921
06:01:02|0.0030921
06:01:03|0.0030921
06:01:03|0.0030921
06:01:04|0.0030921
06:01:04|0.0030921
06:01:04|0.0030921
06:01:05|0.0030921
06:01:06|0.0030915
06:01:06|0.0030915
06:01:07|0.0030915
06:01:07|0.0030915
06:01:08|0.0030915
06:01:08|0.0030915
06:01:08|0.0030895
06:01:09|0.0030893
06:01:10|0.0030893
06:01:10|0.0030893
06:01:11|0.0030887
06:01:11|0.0030887
06:01:12|0.0030887
06:01:13|0.0030887
06:01:13|0.0030875
06:01:14|0.0030875
06:01:15|0.0030871
06:01:15|0.0030871
06:01:16|0.0030877
06:01:16|0.0030877
06:01:17|0.0030877
06:01:18|0.0030853
06:01:18|0.003085
06:01:18|0.0030847
06:01:18|0.0030847
06:01:20|0.0030847
06:01:20|0.0030847
06:01:21|0.0030831
06:01:22|0.0030831
06:01:22|0.0030831
06:01:23|0.0030831
06:01:24|0.0030831
06:01:24|0.0030831
06:01:25|0.0030831
06:01:26|0.0030831
06:01:26|0.0030843
06:01:27|0.0030843
06:01:27|0.0030843
06:01:28|0.0030843
06:01:29|0.0030843
06:01:30|0.0030843
06:01:30|0.0030849
06:01:30|0.0030849
06:01:31|0.0030849
06:01:31|0.0030849
06:01:32|0.0030865
06:01:33|0.0030842
06:01:33|0.0030861
06:01:34|0.0030861
06:01:34|0.0030837
06:01:35|0.0030837
06:01:35|0.0030837
06:01:36|0.0030834
06:01:37|0.0030834
06:01:37|0.0030834
06:01:37|0.0030852
06:01:38|0.0030834
06:01:38|0.0030834
06:01:39|0.0030834
06:01:39|0.0030834
06:01:40|0.0030821
06:01:41|0.0030806
06:01:41|0.0030806
06:01:42|0.0030814
06:01:42|0.0030813
06:01:43|0.0030813
06:01:43|0.0030813
06:01:44|0.0030814
06:01:44|0.0030814
06:01:45|0.0030814
06:01:45|0.0030814
06:01:46|0.0030814
06:01:47|0.0030814
06:01:48|0.0030861
06:01:50|0.0030861
06:01:50|0.0030845
06:01:50|0.0030845
06:01:51|0.0030845
06:01:52|0.0030831
06:01:53|0.0030839
06:01:54|0.0030839
06:01:55|0.0030838
06:01:56|0.0030838
06:01:56|0.0030838
06:01:57|0.0030838
06:01:59|0.0030845
06:01:59|0.0030845
06:02:00|0.0030845
06:02:01|0.0030836
06:02:01|0.0030836
06:02:03|0.0030836
06:02:04|0.0030823
06:02:04|0.0030823
06:02:05|0.0030831
06:02:06|0.0030814
06:02:07|0.0030814
06:02:07|0.0030814
06:02:08|0.0030814
06:02:09|0.0030815
06:02:10|0.0030815
06:02:10|0.0030815
06:02:11|0.0030826
06:02:12|0.0030826
06:02:13|0.0030843
06:02:14|0.0030843
06:02:15|0.0030843
06:02:15|0.0030856
06:02:15|0.0030862
06:02:16|0.0030862
06:02:17|0.0030855
06:02:17|0.0030852
06:02:18|0.0030852
06:02:19|0.0030852
06:02:19|0.0030852
06:02:20|0.0030852
06:02:20|0.0030852
06:02:21|0.0030853
06:02:21|0.0030853
06:02:22|0.0030853
06:02:22|0.0030853
06:02:23|0.0030853
06:02:24|0.0030862
06:02:24|0.0030853
06:02:24|0.0030862
06:02:25|0.0030862
06:02:26|0.0030866
06:02:26|0.0030866
06:02:27|0.0030866
06:02:27|0.0030884
06:02:29|0.0030884
06:02:29|0.0030889
06:02:30|0.0030889
06:02:31|0.0030889
06:02:31|0.0030889
06:02:32|0.0030889
06:02:32|0.0030889
06:02:33|0.0030889
06:02:33|0.0030889
06:02:34|0.0030889
06:02:35|0.0030868
06:02:35|0.0030868
06:02:35|0.0030868
06:02:36|0.0030868
06:02:37|0.0030868
06:02:37|0.0030868
06:02:38|0.0030868
06:02:39|0.0030868
06:02:39|0.0030868
06:02:39|0.0030868
06:02:40|0.0030868
06:02:40|0.0030868
06:02:41|0.0030868
06:02:41|0.0030868
06:02:42|0.0030881
06:02:42|0.003089
06:02:43|0.003089
06:02:43|0.003089
06:02:43|0.003089
06:02:44|0.003089
06:02:44|0.003089
06:02:45|0.0030894
06:02:45|0.0030894
06:02:46|0.0030902
06:02:46|0.0030902
06:02:47|0.0030907
06:02:48|0.0030907
06:02:49|0.0030907
06:02:50|0.0030907
06:02:51|0.0030922
06:02:52|0.0030928
06:02:53|0.003092
06:02:54|0.003092
06:02:55|0.003092
06:02:55|0.003093
06:02:56|0.0030932
06:02:57|0.0030932
06:02:57|0.003094
06:02:58|0.0030944
06:02:59|0.0030944
06:03:00|0.0030953
06:03:01|0.0030961
06:03:02|0.0030961
06:03:03|0.0030965
06:03:03|0.0030965
06:03:04|0.0030963
06:03:05|0.0030963
06:03:06|0.0030966
06:03:06|0.003097
06:03:07|0.003097
06:03:07|0.003097
06:03:08|0.0030979
06:03:08|0.0030975
06:03:09|0.0030975
06:03:10|0.0030975
06:03:11|0.003098
06:03:11|0.0030979
06:03:12|0.0030979
06:03:13|0.0030979
06:03:14|0.0030979
06:03:14|0.0030979
06:03:15|0.0030962
06:03:16|0.0030958
06:03:17|0.0030958
06:03:17|0.0030958
06:03:18|0.0030931
06:03:19|0.0030927
06:03:19|0.0030927
06:03:20|0.0030925
06:03:20|0.0030912
06:03:21|0.0030927
06:03:22|0.0030927
06:03:22|0.0030927
06:03:23|0.0030927
06:03:24|0.0030927
06:03:24|0.0030938
06:03:24|0.0030929
06:03:25|0.0030929
06:03:26|0.0030964
06:03:27|0.0030973
06:03:27|0.003096
06:03:28|0.003096
06:03:28|0.003096
06:03:29|0.003096
06:03:29|0.0030971
06:03:30|0.0030971
06:03:30|0.0030971
06:03:31|0.0030978
06:03:31|0.0030978
06:03:32|0.0030972
06:03:33|0.0030972
06:03:33|0.0030973
06:03:35|0.0030973
06:03:35|0.0030973
06:03:35|0.0030973
06:03:36|0.0030973
06:03:36|0.0030973
06:03:37|0.0030972
06:03:37|0.0030968
06:03:38|0.0030968
06:03:38|0.0030969
06:03:39|0.0030969
06:03:39|0.0030971
06:03:40|0.0030971
06:03:40|0.0030971
06:03:41|0.0030971
06:03:42|0.0030971
06:03:42|0.0030971
06:03:43|0.0030971
06:03:43|0.0030973
06:03:44|0.0030973
06:03:44|0.0030978
06:03:45|0.0030992
06:03:46|0.0030992
06:03:46|0.0030992
06:03:46|0.0030992
06:03:47|0.0030992
06:03:47|0.0030993
06:03:48|0.0030994
06:03:50|0.0030996
06:03:51|0.0030996
06:03:52|0.0030996
06:03:53|0.0030991
06:03:54|0.0030985
06:03:54|0.0030985
06:03:56|0.0030985
06:03:56|0.0030985
06:03:57|0.0030985
06:03:57|0.0030985
06:03:58|0.0030985
06:03:58|0.003098
06:03:59|0.003098
06:03:59|0.003098
06:04:00|0.0030971
06:04:01|0.003097
06:04:01|0.003097
06:04:02|0.0030969
06:04:02|0.0030969
06:04:03|0.0030964
06:04:03|0.0030964
06:04:04|0.0030964
06:04:05|0.0030964
06:04:05|0.0030964
06:04:06|0.0030964
06:04:07|0.0030964
06:04:07|0.0030964
06:04:08|0.003098
06:04:09|0.003098
06:04:09|0.0030978
06:04:10|0.0030978
06:04:11|0.0030978
06:04:12|0.0030978
06:04:13|0.0030978
06:04:14|0.0030978
06:04:15|0.0030981
06:04:16|0.0030981
06:04:17|0.0030968
06:04:17|0.0030968
06:04:18|0.0030968
06:04:18|0.0030968
06:04:19|0.0030956
06:04:20|0.0030954
06:04:21|0.0030954
06:04:22|0.0030954
06:04:22|0.0030954
06:04:22|0.0030954
06:04:23|0.0030954
06:04:24|0.0030961
06:04:25|0.0030961
06:04:26|0.003095
06:04:26|0.003095
06:04:27|0.003095
06:04:27|0.003095
06:04:28|0.0030943
06:04:28|0.0030933
06:04:29|0.0030933
06:04:30|0.0030933
06:04:30|0.0030933
06:04:31|0.0030933
06:04:31|0.0030933
06:04:32|0.0030933
06:04:32|0.0030933
06:04:33|0.0030949
06:04:34|0.00309
06:04:34|0.003092
06:04:34|0.003092
06:04:35|0.003092
06:04:36|0.0030902
06:04:36|0.0030902
06:04:37|0.0030902
06:04:37|0.0030902
06:04:38|0.0030902
06:04:38|0.0030902
06:04:39|0.0030902
06:04:39|0.0030902
06:04:40|0.0030902
06:04:40|0.0030902
06:04:41|0.0030902
06:04:42|0.0030902
06:04:42|0.0030902
06:04:43|0.0030902
06:04:43|0.0030907
06:04:44|0.0030907
06:04:45|0.0030907
06:04:45|0.0030902
06:04:46|0.0030902
06:04:47|0.0030902
06:04:47|0.0030902
06:04:48|0.0030902
06:04:48|0.0030902
06:04:49|0.0030902
06:04:50|0.0030902
06:04:51|0.0030902
06:04:52|0.0030924
06:04:53|0.0030924
06:04:54|0.0030924
06:04:55|0.0030924
06:04:56|0.0030924
06:04:57|0.0030924
06:04:57|0.0030924
06:04:59|0.0030924
06:04:59|0.0030898
06:05:00|0.0030898
06:05:01|0.0030898
06:05:02|0.0030894
06:05:02|0.0030894
06:05:03|0.0030894
06:05:04|0.0030894
06:05:04|0.0030894
06:05:05|0.0030894
06:05:05|0.0030894
06:05:06|0.0030894
06:05:06|0.0030894
06:05:07|0.0030894
06:05:08|0.0030894
06:05:09|0.0030894
06:05:10|0.0030894
06:05:10|0.0030894
06:05:11|0.0030894
06:05:11|0.0030894
06:05:12|0.0030894
06:05:13|0.0030888
06:05:13|0.0030885
06:05:14|0.0030885
06:05:15|0.003088
06:05:15|0.003088
06:05:16|0.0030878
06:05:17|0.0030872
06:05:17|0.0030872
06:05:18|0.0030872
06:05:19|0.0030885
06:05:20|0.0030885
06:05:21|0.0030885
06:05:21|0.0030879
06:05:21|0.0030879
06:05:22|0.0030879
06:05:22|0.0030879
06:05:22|0.0030876
06:05:23|0.0030876
06:05:24|0.0030876
06:05:24|0.0030882
06:05:25|0.0030882
06:05:25|0.0030882
06:05:25|0.0030885
06:05:26|0.0030885
06:05:27|0.0030879
06:05:27|0.0030879
06:05:28|0.0030879
06:05:28|0.0030879
06:05:29|0.0030879
06:05:29|0.0030879
06:05:30|0.0030879
06:05:36|0.0030879
06:05:36|0.0030879
06:05:37|0.0030879
06:05:37|0.0030879
06:05:38|0.0030879
06:05:39|0.0030879
06:05:39|0.0030874
06:05:40|0.0030874
06:05:41|0.0030874
06:05:41|0.0030874
06:05:42|0.0030874
06:05:42|0.0030874
06:05:43|0.0030874
06:05:43|0.0030874
06:05:43|0.0030874
06:05:44|0.0030874
06:05:45|0.0030874
06:05:45|0.0030874
06:05:46|0.0030879
06:05:46|0.0030879
06:05:46|0.0030879
06:05:47|0.0030879
06:05:47|0.0030879
06:05:48|0.0030879
06:05:48|0.0030879
06:05:49|0.0030879
06:05:49|0.0030879
06:05:50|0.0030879
06:05:51|0.0030879
06:05:53|0.0030879
06:05:54|0.0030868
06:05:54|0.0030868
06:05:55|0.0030868
06:05:56|0.003087
06:05:57|0.003086
06:05:58|0.003086
06:05:59|0.003086
06:05:59|0.003086
06:06:01|0.003086
06:06:01|0.003086
06:06:02|0.003086
06:06:03|0.003086
06:06:03|0.0030889
06:06:05|0.0030889
06:06:05|0.0030889
06:06:06|0.0030889
06:06:06|0.0030889
06:06:06|0.0030889
06:06:07|0.0030889
06:06:07|0.0030901
06:06:09|0.0030901
06:06:09|0.0030901
06:06:09|0.0030901
06:06:10|0.0030893
06:06:11|0.0030893
06:06:11|0.0030893
06:06:12|0.0030893
06:06:13|0.0030884
06:06:13|0.0030884
06:06:14|0.0030884
06:06:14|0.0030884
06:06:15|0.0030884
06:06:16|0.0030872
06:06:16|0.0030872
06:06:16|0.0030872
06:06:17|0.0030872
06:06:17|0.0030872
06:06:18|0.0030872
06:06:18|0.0030872
06:06:19|0.0030872
06:06:20|0.003086
06:06:21|0.0030856
06:06:21|0.0030848
06:06:22|0.0030848
06:06:22|0.0030848
06:06:23|0.003085
06:06:23|0.003085
06:06:24|0.003085
06:06:24|0.003085
06:06:24|0.0030836
06:06:25|0.0030836
06:06:26|0.0030838
06:06:26|0.0030838
06:06:27|0.0030838
06:06:27|0.0030838
06:06:28|0.0030838
06:06:28|0.0030833
06:06:29|0.0030833
06:06:30|0.0030849
06:06:30|0.0030849
06:06:30|0.0030849
06:06:31|0.0030849
06:06:31|0.003084
06:06:31|0.003084
06:06:32|0.003084
06:06:32|0.003084
06:06:33|0.003084
06:06:33|0.003084
06:06:34|0.003084
06:06:34|0.003084
06:06:35|0.003084
06:06:35|0.0030821
06:06:36|0.0030806
06:06:37|0.0030806
06:06:37|0.003082
06:06:37|0.0030814
06:06:38|0.0030814
06:06:39|0.0030828
06:06:39|0.0030828
06:06:40|0.0030828
06:06:40|0.0030828
06:06:40|0.0030821
06:06:41|0.0030821
06:06:41|0.0030821
06:06:42|0.0030821
06:06:43|0.0030821
06:06:44|0.0030821
06:06:44|0.0030821
06:06:45|0.0030821
06:06:46|0.0030821
06:06:46|0.0030821
06:06:47|0.0030821
06:06:47|0.0030821
06:06:48|0.0030803
06:06:49|0.0030765
06:06:49|0.0030753
06:06:49|0.0030753
06:06:50|0.0030753
06:06:51|0.0030764
06:06:52|0.0030764
06:06:53|0.0030779
06:06:54|0.0030779
06:06:54|0.0030779
06:06:55|0.0030779
06:06:56|0.0030779
06:06:56|0.0030779
06:06:57|0.0030779
06:06:58|0.0030783
06:06:59|0.0030783
06:07:00|0.0030783
06:07:01|0.0030783
06:07:02|0.0030763
06:07:03|0.0030763
06:07:03|0.0030763
06:07:04|0.0030763
06:07:04|0.0030756
06:07:05|0.0030756
06:07:05|0.0030756
06:07:06|0.0030756
06:07:06|0.0030749
06:07:07|0.0030752
06:07:08|0.0030752
06:07:09|0.0030752
06:07:09|0.0030752
06:07:10|0.0030752
06:07:11|0.0030742
06:07:11|0.0030742
06:07:12|0.0030742
06:07:13|0.0030742
06:07:13|0.0030741
06:07:14|0.0030741
06:07:14|0.0030741
06:07:15|0.0030741
06:07:16|0.0030741
06:07:17|0.0030741
06:07:17|0.0030752
06:07:18|0.0030752
06:07:23|0.0030761
06:07:24|0.0030761
06:07:24|0.0030761
06:07:25|0.0030761
06:07:26|0.0030761
06:07:26|0.0030761
06:07:27|0.0030761
06:07:28|0.0030761
06:07:29|0.0030761
06:07:29|0.003076
06:07:29|0.003076
06:07:30|0.003076
06:07:31|0.0030761
06:07:31|0.0030761
06:07:32|0.0030761
06:07:32|0.0030761
06:07:33|0.0030774
06:07:34|0.0030785
06:07:34|0.0030786
06:07:35|0.0030786
06:07:35|0.0030786
06:07:35|0.0030784
06:07:36|0.0030784
06:07:37|0.0030786
06:07:37|0.0030786
06:07:38|0.0030786
06:07:39|0.0030786
06:07:39|0.0030774
06:07:40|0.0030774
06:07:40|0.0030773
06:07:41|0.0030763
06:07:41|0.0030763
06:07:42|0.0030763
06:07:42|0.0030763
06:07:43|0.0030763
06:07:43|0.0030763
06:07:44|0.003076
06:07:45|0.003076
06:07:45|0.003076
06:07:46|0.003076
06:07:46|0.003076
06:07:46|0.003076
06:07:46|0.003076
06:07:47|0.003076
06:07:47|0.003076
06:07:48|0.003076
06:07:48|0.003076
06:07:48|0.003076
06:07:49|0.003076
06:07:50|0.003076
06:07:51|0.003076
06:07:51|0.003076
06:07:52|0.003076
06:07:53|0.003076
06:07:54|0.003076
06:07:55|0.003075
06:07:56|0.003075
06:07:56|0.003075
06:07:57|0.003075
06:07:58|0.003075
06:07:59|0.0030752
06:08:00|0.0030752
06:08:01|0.0030756
06:08:02|0.0030756
06:08:03|0.0030756
06:08:04|0.0030756
06:08:04|0.0030756
06:08:05|0.0030756
06:08:06|0.0030743
06:08:07|0.0030751
06:08:07|0.0030751
06:08:08|0.0030745
06:08:09|0.0030745
06:08:10|0.0030745
06:08:10|0.0030745
06:08:11|0.0030745
06:08:12|0.0030745
06:08:13|0.0030751
06:08:14|0.0030751
06:08:14|0.0030751
06:08:15|0.0030753
06:08:16|0.003076
06:08:16|0.0030768
06:08:16|0.0030768
06:08:17|0.0030768
06:08:17|0.0030768
06:08:18|0.0030773
06:08:19|0.0030773
06:08:19|0.0030773
06:08:19|0.0030773
06:08:20|0.0030773
06:08:21|0.0030773
06:08:21|0.0030773
06:08:22|0.0030773
06:08:23|0.0030773
06:08:23|0.0030774
06:08:24|0.0030774
06:08:25|0.0030785
06:08:25|0.0030785
06:08:26|0.0030785
06:08:26|0.0030785
06:08:27|0.0030785
06:08:27|0.0030785
06:08:28|0.0030785
06:08:28|0.0030785
06:08:28|0.0030776
06:08:29|0.0030776
06:08:29|0.0030776
06:08:30|0.0030776
06:08:30|0.0030776
06:08:30|0.0030776
06:08:31|0.0030776
06:08:31|0.0030779
06:08:32|0.0030779
06:08:33|0.0030779
06:08:33|0.0030783
06:08:34|0.0030783
06:08:34|0.0030783
06:08:35|0.0030783
06:08:35|0.0030776
06:08:36|0.0030776
06:08:37|0.0030776
06:08:37|0.0030776
06:08:37|0.0030776
06:08:38|0.0030776
06:08:39|0.0030776
06:08:39|0.0030776
06:08:40|0.0030776
06:08:40|0.0030776
06:08:40|0.0030776
06:08:41|0.0030776
06:08:41|0.0030776
06:08:42|0.0030776
06:08:42|0.0030776
06:08:42|0.0030776
06:08:43|0.0030776
06:08:43|0.0030766
06:08:44|0.0030769
06:08:44|0.0030769
06:08:45|0.0030769
06:08:46|0.0030769
06:08:46|0.0030769
06:08:47|0.0030775
06:08:48|0.0030783
06:08:48|0.0030783
06:08:49|0.0030783
06:08:49|0.0030783
06:08:50|0.0030783
06:08:51|0.0030776
06:08:51|0.0030776
06:08:52|0.0030776
06:08:52|0.0030776
06:08:52|0.0030776
06:08:53|0.0030776
06:08:55|0.0030776
06:08:55|0.0030776
06:08:57|0.0030776
06:08:57|0.0030776
06:08:58|0.0030765
06:08:59|0.0030763
06:09:00|0.0030763
06:09:01|0.0030763
06:09:02|0.0030763
06:09:03|0.0030763
06:09:03|0.0030763
06:09:03|0.0030763
06:09:04|0.0030768
06:09:04|0.0030768
06:09:05|0.0030755
06:09:06|0.0030755
06:09:07|0.0030755
06:09:08|0.0030775
06:09:10|0.0030775
06:09:10|0.0030768
06:09:11|0.0030768
06:09:11|0.0030768
06:09:12|0.0030778
06:09:12|0.0030778
06:09:13|0.0030778
06:09:14|0.0030778
06:09:14|0.0030778
06:09:15|0.0030778
06:09:16|0.0030778
06:09:16|0.0030785
06:09:17|0.003079
06:09:17|0.0030793
06:09:18|0.0030814
06:09:18|0.0030804
06:09:19|0.0030806
06:09:20|0.0030806
06:09:20|0.0030806
06:09:21|0.0030815
06:09:22|0.003082
06:09:22|0.003082
06:09:23|0.003082
06:09:23|0.003082
06:09:24|0.003082
06:09:24|0.0030818
06:09:25|0.0030818
06:09:25|0.0030779
06:09:26|0.0030792
06:09:27|0.0030777
06:09:27|0.0030772
06:09:28|0.0030765
06:09:28|0.0030764
06:09:29|0.0030764
06:09:29|0.0030764
06:09:30|0.0030736
06:09:31|0.003073
06:09:31|0.0030727
06:09:32|0.003073
06:09:32|0.0030732
06:09:33|0.0030732
06:09:34|0.0030732
06:09:34|0.0030744
06:09:35|0.003074
06:09:35|0.0030726
06:09:36|0.0030726
06:09:36|0.0030725
06:09:37|0.0030725
06:09:38|0.0030725
06:09:38|0.0030741
06:09:39|0.0030741
06:09:39|0.0030741
06:09:39|0.0030723
06:09:40|0.0030723
06:09:40|0.0030719
06:09:41|0.0030719
06:09:41|0.0030719
06:09:42|0.0030724
06:09:42|0.0030724
06:09:42|0.0030724
06:09:43|0.0030724
06:09:43|0.003073
06:09:44|0.003073
06:09:44|0.003073
06:09:45|0.003073
06:09:45|0.0030724
06:09:46|0.0030724
06:09:47|0.0030724
06:09:47|0.0030733
06:09:47|0.0030733
06:09:48|0.0030725
06:09:48|0.0030725
06:09:49|0.0030725
06:09:49|0.0030725
06:09:50|0.0030725
06:09:50|0.0030725
06:09:51|0.0030725
06:09:52|0.0030725
06:09:53|0.0030744
06:09:53|0.0030744
06:09:53|0.0030744
06:09:54|0.0030744
06:09:55|0.0030744
06:09:56|0.0030744
06:09:58|0.0030718
06:09:59|0.0030721
06:10:00|0.0030721
06:10:00|0.0030714
06:10:02|0.0030718
06:10:02|0.0030718
06:10:03|0.0030718
06:10:04|0.0030719
06:10:04|0.0030719
06:10:05|0.0030718
06:10:05|0.0030718
06:10:06|0.0030718
06:10:07|0.0030727
06:10:08|0.0030727
06:10:09|0.0030713
06:10:10|0.0030721
06:10:10|0.0030725
06:10:11|0.0030725
06:10:12|0.0030725
06:10:13|0.0030725
06:10:13|0.0030713
06:10:14|0.0030713
06:10:14|0.0030713
06:10:15|0.0030713
06:10:16|0.0030713
06:10:16|0.003071
06:10:17|0.0030712
06:10:18|0.0030704
06:10:18|0.0030712
06:10:18|0.0030712
06:10:19|0.0030712
06:10:19|0.0030709
06:10:20|0.0030709
06:10:20|0.0030709
06:10:21|0.0030709
06:10:21|0.0030709
06:10:22|0.0030709
06:10:22|0.0030709
06:10:23|0.0030709
06:10:23|0.0030709
06:10:24|0.0030709
06:10:25|0.0030703
06:10:25|0.0030703
06:10:26|0.0030696
06:10:26|0.0030696
06:10:27|0.0030703
06:10:27|0.0030703
06:10:28|0.0030703
06:10:29|0.0030697
06:10:30|0.0030697
06:10:30|0.0030697
06:10:31|0.0030697
06:10:31|0.0030697
06:10:32|0.0030697
06:10:32|0.0030704
06:10:33|0.0030704
06:10:33|0.0030704
06:10:34|0.0030707
06:10:34|0.0030707
06:10:35|0.0030707
06:10:35|0.0030707
06:10:35|0.0030703
06:10:36|0.0030703
06:10:36|0.00307
06:10:37|0.0030697
06:10:37|0.0030697
06:10:38|0.0030697
06:10:38|0.0030697
06:10:38|0.0030695
06:10:39|0.0030695
06:10:39|0.0030694
06:10:40|0.0030694
06:10:40|0.0030698
06:10:40|0.0030696
06:10:41|0.0030698
06:10:41|0.0030698
06:10:42|0.0030698
06:10:42|0.0030698
06:10:43|0.0030698
06:10:43|0.0030698
06:10:43|0.0030698
06:10:44|0.0030698
06:10:44|0.0030698
06:10:45|0.0030698
06:10:45|0.0030698
06:10:46|0.0030698
06:10:47|0.0030698
06:10:47|0.0030698
06:10:47|0.0030698
06:10:48|0.0030698
06:10:48|0.0030698
06:10:49|0.0030698
06:10:50|0.0030698
06:10:51|0.0030698
06:10:51|0.0030698
06:10:51|0.0030698
06:10:52|0.0030698
06:10:52|0.0030698
06:10:53|0.0030698
06:10:53|0.0030698
06:10:54|0.0030698
06:10:55|0.0030698
06:10:56|0.0030698
06:10:57|0.0030688
06:10:58|0.003069
06:11:00|0.003069
06:11:01|0.0030687
06:11:01|0.0030687
06:11:03|0.0030687
06:11:03|0.0030684
06:11:04|0.0030683
06:11:04|0.0030688
06:11:06|0.0030685
06:11:07|0.0030685
06:11:08|0.0030682
06:11:09|0.0030679
06:11:10|0.0030679
06:11:10|0.0030678
06:11:11|0.0030678
06:11:12|0.0030678
06:11:13|0.0030679
06:11:13|0.0030679
06:11:14|0.0030679
06:11:14|0.0030679
06:11:16|0.0030685
06:11:17|0.0030673
06:11:17|0.0030668
06:11:18|0.0030642
06:11:19|0.0030658
06:11:19|0.0030641
06:11:20|0.0030645
06:11:20|0.0030643
06:11:20|0.0030643
06:11:21|0.0030636
06:11:21|0.003064
06:11:22|0.0030664
06:11:22|0.0030652
06:11:23|0.0030652
06:11:23|0.0030652
06:11:24|0.0030652
06:11:24|0.0030652
06:11:25|0.0030652
06:11:26|0.0030645
06:11:26|0.003064
06:11:27|0.003064
06:11:28|0.003064
06:11:28|0.0030635
06:11:29|0.0030629
06:11:30|0.0030629
06:11:30|0.0030637
06:11:31|0.0030637
06:11:31|0.0030637
06:11:32|0.003063
06:11:33|0.003063
06:11:33|0.003063
06:11:34|0.003063
06:11:34|0.003061
06:11:35|0.003061
06:11:36|0.0030611
06:11:36|0.0030611
06:11:37|0.0030611
06:11:38|0.0030627
06:11:38|0.0030621
06:11:38|0.0030621
06:11:39|0.0030621
06:11:40|0.0030591
06:11:40|0.0030588
06:11:40|0.0030595
06:11:41|0.0030595
06:11:41|0.0030593
06:11:41|0.0030593
06:11:42|0.0030593
06:11:43|0.0030596
06:11:43|0.0030592
06:11:43|0.0030586
06:11:44|0.0030586
06:11:44|0.0030589
06:11:45|0.0030588
06:11:46|0.0030584
06:11:46|0.0030586
06:11:47|0.0030586
06:11:47|0.0030596
06:11:47|0.0030596
06:11:48|0.0030561
06:11:48|0.0030569
06:11:49|0.0030567
06:11:50|0.0030568
06:11:50|0.0030568
06:11:51|0.0030568
06:11:51|0.0030582
06:11:52|0.0030582
06:11:52|0.0030582
06:11:53|0.0030582
06:11:53|0.0030582
06:11:54|0.0030589
06:11:54|0.0030591
06:11:55|0.0030591
06:11:55|0.0030591
06:11:55|0.0030591
06:11:56|0.0030591
06:11:57|0.0030591
06:11:58|0.0030604
06:12:00|0.0030589
06:12:01|0.0030577
06:12:02|0.0030577
06:12:02|0.0030577
06:12:04|0.0030585
06:12:04|0.003055
06:12:05|0.003055
06:12:06|0.0030586
06:12:07|0.0030567
06:12:07|0.0030567
06:12:09|0.0030567
06:12:09|0.0030557
06:12:10|0.0030566
06:12:11|0.0030566
06:12:11|0.0030566
06:12:12|0.0030566
06:12:13|0.0030566
06:12:13|0.0030566
06:12:14|0.0030566
06:12:15|0.0030566
06:12:15|0.0030566
06:12:16|0.0030566
06:12:17|0.0030566
06:12:17|0.0030566
06:12:18|0.0030566
06:12:19|0.0030566
06:12:20|0.0030566
06:12:20|0.0030566
06:12:21|0.0030566
06:12:21|0.0030566
06:12:22|0.0030547
06:12:23|0.0030547
06:12:24|0.0030548
06:12:24|0.0030548
06:12:25|0.0030548
06:12:25|0.0030548
06:12:26|0.0030548
06:12:26|0.0030564
06:12:27|0.003057
06:12:28|0.003057
06:12:28|0.003057
06:12:29|0.003057
06:12:30|0.003057
06:12:30|0.003057
06:12:31|0.003057
06:12:31|0.003057
06:12:32|0.003057
06:12:33|0.0030602
06:12:33|0.0030602
06:12:34|0.0030602
06:12:35|0.0030602
06:12:35|0.0030608
06:12:36|0.0030608
06:12:36|0.0030609
06:12:36|0.0030609
06:12:37|0.0030616
06:12:37|0.0030624
06:12:38|0.0030624
06:12:39|0.0030634
06:12:39|0.0030634
06:12:40|0.0030634
06:12:40|0.0030628
06:12:40|0.0030628
06:12:41|0.0030628
06:12:41|0.0030628
06:12:42|0.0030628
06:12:42|0.0030628
06:12:43|0.0030628
06:12:44|0.0030579
06:12:44|0.0030579
06:12:45|0.0030575
06:12:45|0.0030575
06:12:46|0.0030575
06:12:46|0.0030575
06:12:47|0.0030575
06:12:47|0.0030575
06:12:48|0.0030575
06:12:48|0.0030575
06:12:48|0.0030598
06:12:49|0.00306
06:12:50|0.00306
06:12:50|0.00306
06:12:50|0.00306
06:12:51|0.00306
06:12:52|0.0030608
06:12:52|0.0030608
06:12:53|0.0030608
06:12:53|0.0030608
06:12:53|0.0030608
06:12:54|0.0030608
06:12:55|0.0030604
06:12:56|0.0030604
06:12:56|0.0030604
06:12:57|0.0030592
06:12:58|0.0030592
06:12:59|0.0030601
06:13:00|0.0030595
06:13:01|0.0030595
06:13:02|0.0030609
06:13:03|0.0030609
06:13:04|0.0030626
06:13:05|0.0030626
06:13:06|0.0030646
06:13:07|0.0030637
06:13:08|0.0030671
06:13:09|0.0030667
06:13:09|0.0030667
06:13:10|0.0030667
06:13:11|0.0030667
06:13:11|0.0030662
06:13:12|0.0030662
06:13:12|0.0030662
06:13:13|0.0030662
06:13:14|0.0030662
06:13:14|0.0030662
06:13:15|0.0030667
06:13:16|0.0030667
06:13:16|0.0030656
06:13:16|0.0030656
06:13:17|0.0030646
06:13:18|0.0030646
06:13:19|0.0030647
06:13:19|0.0030647
06:13:20|0.0030647
06:13:21|0.0030658
06:13:21|0.0030655
06:13:22|0.0030655
06:13:23|0.0030655
06:13:23|0.0030655
06:13:24|0.0030655
06:13:24|0.0030655
06:13:25|0.0030655
06:13:25|0.0030655
06:13:27|0.0030655
06:13:27|0.0030655
06:13:28|0.0030655
06:13:29|0.0030672
06:13:29|0.0030672
06:13:30|0.0030672
06:13:31|0.0030672
06:13:31|0.0030672
06:13:31|0.0030672
06:13:32|0.0030672
06:13:33|0.0030672
06:13:34|0.0030672
06:13:34|0.0030672
06:13:35|0.0030672
06:13:36|0.0030672
06:13:37|0.0030672
06:13:37|0.0030672
06:13:38|0.0030672
06:13:38|0.0030672
06:13:39|0.0030672
06:13:39|0.0030672
06:13:39|0.0030646
06:13:39|0.0030646
06:13:40|0.003064
06:13:40|0.003064
06:13:41|0.003064
06:13:42|0.003064
06:13:42|0.003064
06:13:43|0.003064
06:13:43|0.003064
06:13:44|0.003064
06:13:44|0.003064
06:13:45|0.0030637
06:13:46|0.0030637
06:13:46|0.0030637
06:13:47|0.0030637
06:13:47|0.0030622
06:13:48|0.0030621
06:13:49|0.0030621
06:13:49|0.0030621
06:13:50|0.0030621
06:13:51|0.0030621
06:13:52|0.0030621
06:13:53|0.0030612
06:13:53|0.0030612
06:13:54|0.0030612
06:14:00|0.0030593
06:14:02|0.0030595
06:14:03|0.0030595
06:14:04|0.0030611
06:14:05|0.0030634
06:14:05|0.0030634
06:14:06|0.0030634
06:14:07|0.0030634
06:14:07|0.0030634
06:14:08|0.0030634
06:14:09|0.0030634
06:14:09|0.003065
06:14:10|0.003065
06:14:11|0.003065
06:14:11|0.003065
06:14:12|0.003065
06:14:13|0.003065
06:14:13|0.003065
06:14:14|0.003065
06:14:14|0.003065
06:14:15|0.003065
06:14:15|0.0030648
06:14:16|0.0030648
06:14:17|0.003066
06:14:17|0.003066
06:14:17|0.003066
06:14:18|0.003066
06:14:19|0.0030673
06:14:20|0.0030688
06:14:20|0.0030688
06:14:21|0.0030688
06:14:22|0.0030695
06:14:22|0.0030695
06:14:23|0.0030695
06:14:24|0.0030697
06:14:24|0.0030697
06:14:25|0.0030697
06:14:25|0.0030697
06:14:25|0.0030697
06:14:27|0.0030697
06:14:27|0.0030697
06:14:28|0.0030697
06:14:29|0.0030697
06:14:29|0.0030697
06:14:29|0.0030697
06:14:30|0.0030697
06:14:30|0.003069
06:14:31|0.003069
06:14:31|0.003069
06:14:32|0.003069
06:14:33|0.003069
06:14:33|0.003069
06:14:33|0.003069
06:14:34|0.003069
06:14:34|0.003069
06:14:35|0.0030677
06:14:35|0.0030677
06:14:36|0.0030677
06:14:36|0.0030677
06:14:37|0.0030677
06:14:37|0.0030677
06:14:38|0.0030677
06:14:38|0.0030677
06:14:39|0.0030677
06:14:39|0.0030674
06:14:40|0.0030674
06:14:41|0.0030676
06:14:41|0.0030646
06:14:42|0.0030671
06:14:42|0.0030671
06:14:43|0.0030671
06:14:44|0.0030671
06:14:44|0.0030671
06:14:45|0.0030671
06:14:46|0.0030671
06:14:46|0.0030671
06:14:47|0.0030671
06:14:47|0.0030671
06:14:47|0.0030671
06:14:48|0.0030671
06:14:48|0.0030674
06:14:49|0.0030674
06:14:50|0.0030674
06:14:51|0.0030674
06:14:52|0.0030674
06:14:52|0.0030674
06:14:52|0.0030674
06:14:53|0.0030674
06:14:53|0.0030674
06:14:53|0.0030674
06:14:54|0.0030674
06:14:54|0.0030653
06:14:55|0.0030659
06:14:56|0.0030662
06:14:56|0.0030662
06:14:57|0.0030662
06:14:57|0.0030662
06:14:58|0.0030662
06:14:58|0.0030662
06:14:58|0.0030662
06:14:59|0.0030662
06:14:59|0.0030662
06:15:00|0.0030662
06:15:01|0.0030662
06:15:01|0.0030662
06:15:02|0.0030662
06:15:03|0.0030662
06:15:04|0.0030662
06:15:05|0.0030662
06:15:06|0.0030662
06:15:06|0.0030662
06:15:07|0.0030662
06:15:07|0.0030662
06:15:08|0.0030656
06:15:09|0.0030656
06:15:09|0.0030656
06:15:09|0.0030647
06:15:10|0.0030647
06:15:11|0.0030642
06:15:12|0.0030642
06:15:13|0.0030642
06:15:13|0.0030642
06:15:14|0.0030642
06:15:14|0.0030642
06:15:15|0.0030642
06:15:15|0.0030642
06:15:16|0.0030647
06:15:17|0.0030647
06:15:17|0.0030671
06:15:18|0.0030671
06:15:18|0.0030671
06:15:18|0.0030671
06:15:19|0.0030671
06:15:20|0.0030671
06:15:20|0.0030671
06:15:21|0.0030671
06:15:21|0.0030671
06:15:21|0.0030671
06:15:22|0.0030671
06:15:23|0.0030671
06:15:23|0.0030671
06:15:24|0.0030671
06:15:24|0.0030671
06:15:25|0.0030671
06:15:25|0.0030671
06:15:25|0.0030671
06:15:26|0.0030671
06:15:27|0.0030671
06:15:27|0.0030687
06:15:28|0.0030687
06:15:29|0.0030688
06:15:29|0.0030694
06:15:30|0.0030705
06:15:31|0.0030713
06:15:32|0.0030719
06:15:32|0.0030718
06:15:33|0.0030718
06:15:33|0.0030718
06:15:34|0.0030718
06:15:34|0.0030718
06:15:35|0.0030688
06:15:36|0.0030688
06:15:36|0.0030688
06:15:36|0.0030688
06:15:37|0.0030688
06:15:38|0.0030688
06:15:38|0.0030688
06:15:38|0.0030688
06:15:39|0.0030688
06:15:39|0.0030688
06:15:40|0.0030695
06:15:41|0.0030669
06:15:41|0.0030669
06:15:42|0.0030669
06:15:42|0.0030669
06:15:43|0.0030669
06:15:43|0.0030669
06:15:44|0.0030669
06:15:45|0.0030669
06:15:45|0.0030669
06:15:46|0.0030669
06:15:46|0.0030669
06:15:47|0.0030669
06:15:47|0.0030669
06:15:47|0.0030669
06:15:48|0.0030669
06:15:49|0.0030669
06:15:49|0.0030685
06:15:49|0.0030685
06:15:50|0.0030685
06:15:50|0.0030685
06:15:51|0.0030685
06:15:52|0.0030685
06:15:52|0.0030685
06:15:52|0.0030685
06:15:53|0.0030685
06:15:53|0.0030685
06:15:54|0.0030685
06:15:54|0.0030685
06:15:54|0.003068
06:15:55|0.003068
06:15:55|0.0030667
06:15:56|0.0030667
06:15:56|0.0030667
06:15:56|0.0030667
06:15:56|0.0030667
06:15:57|0.0030667
06:15:58|0.0030674
06:15:58|0.0030674
06:15:58|0.0030674
06:15:59|0.0030674
06:15:59|0.0030674
06:16:00|0.003067
06:16:01|0.003067
06:16:02|0.0030668
06:16:03|0.0030668
06:16:04|0.0030668
06:16:04|0.0030663
06:16:05|0.0030663
06:16:06|0.0030663
06:16:06|0.0030663
06:16:07|0.0030655
06:16:08|0.0030655
06:16:08|0.0030655
06:16:09|0.0030655
06:16:10|0.0030653
06:16:11|0.0030653
06:16:12|0.0030653
06:16:13|0.0030653
06:16:14|0.0030649
06:16:15|0.0030649
06:16:15|0.0030646
06:16:16|0.0030646
06:16:17|0.0030646
06:16:17|0.0030646
06:16:18|0.0030646
06:16:19|0.0030647
06:16:19|0.0030647
06:16:19|0.0030647
06:16:20|0.0030647
06:16:21|0.0030647
06:16:21|0.0030647
06:16:22|0.0030647
06:16:22|0.0030647
06:16:23|0.0030647
06:16:24|0.0030646
06:16:24|0.003066
06:16:25|0.003066
06:16:26|0.003066
06:16:26|0.003066
06:16:27|0.003066
06:16:27|0.003066
06:16:28|0.003066
06:16:28|0.003066
06:16:29|0.0030689
06:16:29|0.0030689
06:16:30|0.0030689
06:16:30|0.0030689
06:16:30|0.0030689
06:16:31|0.0030689
06:16:32|0.0030688
06:16:32|0.0030688
06:16:33|0.0030696
06:16:33|0.0030696
06:16:34|0.0030696
06:16:35|0.0030696
06:16:35|0.0030696
06:16:36|0.0030696
06:16:37|0.0030696
06:16:37|0.0030696
06:16:38|0.0030696
06:16:39|0.0030696
06:16:39|0.0030696
06:16:40|0.0030696
06:16:40|0.0030696
06:16:40|0.0030696
06:16:41|0.0030696
06:16:42|0.0030696
06:16:42|0.0030696
06:16:43|0.0030696
06:16:43|0.0030696
06:16:43|0.0030696
06:16:44|0.0030696
06:16:44|0.0030696
06:16:45|0.0030696
06:16:45|0.0030702
06:16:46|0.0030704
06:16:46|0.0030704
06:16:47|0.003071
06:16:47|0.003071
06:16:48|0.0030708
06:16:48|0.0030708
06:16:48|0.0030708
06:16:49|0.0030711
06:16:49|0.0030715
06:16:50|0.0030715
06:16:50|0.0030715
06:16:50|0.0030715
06:16:51|0.0030716
06:16:52|0.0030716
06:16:52|0.0030711
06:16:53|0.0030704
06:16:53|0.0030704
06:16:54|0.0030704
06:16:54|0.0030678
06:16:54|0.0030678
06:16:55|0.0030678
06:16:56|0.0030678
06:16:56|0.0030678
06:16:57|0.0030678
06:16:58|0.0030678
06:16:59|0.0030678
06:16:59|0.0030678
06:16:59|0.0030678
06:17:00|0.0030678
06:17:00|0.0030678
06:17:01|0.0030678
06:17:02|0.0030678
06:17:03|0.0030678
06:17:04|0.0030678
06:17:05|0.0030678
06:17:06|0.0030668
06:17:07|0.003067
06:17:08|0.003067
06:17:09|0.003067
06:17:09|0.003067
06:17:11|0.003067
06:17:11|0.0030675
06:17:12|0.0030675
06:17:13|0.0030675
06:17:14|0.0030675
06:17:14|0.0030675
06:17:15|0.0030675
06:17:16|0.0030675
06:17:16|0.0030675
06:17:17|0.0030675
06:17:18|0.0030666
06:17:18|0.0030666
06:17:19|0.0030666
06:17:19|0.0030666
06:17:20|0.0030666
06:17:20|0.0030666
06:17:21|0.0030688
06:17:22|0.0030688
06:17:23|0.0030688
06:17:23|0.0030688
06:17:24|0.0030688
06:17:24|0.0030688
06:17:25|0.0030688
06:17:26|0.0030688
06:17:27|0.0030688
06:17:27|0.0030688
06:17:28|0.0030688
06:17:28|0.0030688
06:17:29|0.0030705
06:17:30|0.0030705
06:17:31|0.0030705
06:17:31|0.0030705
06:17:32|0.00307
06:17:33|0.00307
06:17:33|0.0030723
06:17:35|0.0030731
06:17:35|0.0030723
06:17:36|0.0030723
06:17:36|0.0030723
06:17:37|0.0030725
06:17:38|0.0030721
06:17:38|0.0030711
06:17:39|0.0030711
06:17:40|0.0030707
06:17:40|0.0030707
06:17:41|0.0030707
06:17:42|0.0030707
06:17:42|0.0030707
06:17:42|0.0030707
06:17:43|0.0030707
06:17:44|0.0030707
06:17:44|0.0030721
06:17:44|0.0030721
06:17:45|0.0030721
06:17:45|0.0030721
06:17:45|0.0030721
06:17:46|0.0030721
06:17:46|0.0030721
06:17:47|0.0030732
06:17:48|0.0030732
06:17:48|0.0030734
06:17:48|0.0030734
06:17:49|0.0030734
06:17:50|0.0030737
06:17:50|0.0030738
06:17:50|0.0030738
06:17:51|0.0030738
06:17:51|0.0030736
06:17:52|0.0030737
06:17:52|0.0030737
06:17:53|0.0030734
06:17:53|0.003074
06:17:54|0.0030741
06:17:54|0.0030741
06:17:54|0.0030741
06:17:55|0.0030741
06:17:55|0.0030741
06:17:56|0.0030735
06:17:56|0.0030735
06:17:57|0.0030735
06:17:57|0.0030735
06:17:57|0.0030735
06:17:58|0.0030735
06:17:58|0.0030735
06:17:59|0.0030735
06:18:00|0.003074
06:18:00|0.003074
06:18:01|0.0030796
06:18:01|0.0030806
06:18:02|0.0030809
06:18:03|0.0030807
06:18:04|0.0030815
06:18:05|0.0030818
06:18:06|0.0030826
06:18:07|0.0030824
06:18:08|0.0030824
06:18:08|0.0030824
06:18:09|0.0030826
06:18:09|0.0030826
06:18:11|0.0030822
06:18:11|0.0030815
06:18:12|0.0030807
06:18:13|0.0030828
06:18:14|0.0030849
06:18:14|0.0030849
06:18:16|0.0030844
06:18:16|0.0030844
06:18:17|0.0030844
06:18:18|0.0030844
06:18:19|0.0030852
06:18:19|0.003085
06:18:20|0.0030867
06:18:20|0.003087
06:18:21|0.0030857
06:18:22|0.0030857
06:18:22|0.0030857
06:18:23|0.0030857
06:18:24|0.0030859
06:18:24|0.0030872
06:18:25|0.0030872
06:18:25|0.0030863
06:18:26|0.0030863
06:18:27|0.0030863
06:18:27|0.0030863
06:18:28|0.0030863
06:18:28|0.0030862
06:18:29|0.0030862
06:18:29|0.0030862
06:18:30|0.0030867
06:18:30|0.0030867
06:18:31|0.0030867
06:18:32|0.0030866
06:18:32|0.0030867
06:18:33|0.0030867
06:18:33|0.0030867
06:18:33|0.0030867
06:18:34|0.0030867
06:18:34|0.0030867
06:18:35|0.0030877
06:18:35|0.0030877
06:18:36|0.0030849
06:18:37|0.0030849
06:18:37|0.0030849
06:18:38|0.0030849
06:18:38|0.0030849
06:18:39|0.0030849
06:18:40|0.0030849
06:18:40|0.0030849
06:18:41|0.0030849
06:18:41|0.0030849
06:18:42|0.0030857
06:18:43|0.0030857
06:18:43|0.0030857
06:18:44|0.0030879
06:18:45|0.0030879
06:18:45|0.0030879
06:18:46|0.0030861
06:18:47|0.0030861
06:18:47|0.0030861
06:18:48|0.0030861
06:18:49|0.0030861
06:18:49|0.0030861
06:18:50|0.0030861
06:18:51|0.0030861
06:18:51|0.0030861
06:18:52|0.0030861
06:18:52|0.0030861
06:18:52|0.0030861
06:18:53|0.0030861
06:18:53|0.0030861
06:18:53|0.0030861
06:18:54|0.0030861
06:18:55|0.0030861
06:18:55|0.0030861
06:18:56|0.0030861
06:18:56|0.0030864
06:18:58|0.0030862
06:18:58|0.0030862
06:18:58|0.0030862
06:18:59|0.0030862
06:19:00|0.0030862
06:19:00|0.0030862
06:19:01|0.0030889
06:19:01|0.0030888
06:19:02|0.0030888
06:19:02|0.0030894
06:19:02|0.0030894
06:19:03|0.0030894
06:19:04|0.0030894
06:19:05|0.0030894
06:19:07|0.0030869
06:19:07|0.0030869
06:19:08|0.0030869
06:19:09|0.0030869
06:19:10|0.0030869
06:19:11|0.0030869
06:19:12|0.0030869
06:19:12|0.0030842
06:19:14|0.0030855
06:19:14|0.0030855
06:19:15|0.0030855
06:19:15|0.0030855
06:19:16|0.0030855
06:19:17|0.0030855
06:19:18|0.0030855
06:19:18|0.0030855
06:19:19|0.0030855
06:19:20|0.0030865
06:19:20|0.0030872
06:19:20|0.0030872
06:19:21|0.0030872
06:19:22|0.0030872
06:19:22|0.0030872
06:19:22|0.0030872
06:19:23|0.0030872
06:19:24|0.0030872
06:19:24|0.0030845
06:19:25|0.003084
06:19:25|0.003084
06:19:26|0.003084
06:19:27|0.0030835
06:19:27|0.0030835
06:19:28|0.003082
06:19:29|0.003082
06:19:29|0.003082
06:19:30|0.0030833
06:19:30|0.0030833
06:19:31|0.0030833
06:19:31|0.0030833
06:19:32|0.0030833
06:19:32|0.0030833
06:19:33|0.0030833
06:19:33|0.0030833
06:19:34|0.0030833
06:19:34|0.0030833
06:19:35|0.0030833
06:19:36|0.0030832
06:19:36|0.0030832
06:19:37|0.0030832
06:19:37|0.0030835
06:19:37|0.0030835
06:19:38|0.0030835
06:19:39|0.0030835
06:19:39|0.0030835
06:19:40|0.0030835
06:19:40|0.0030835
06:19:41|0.0030835
06:19:41|0.0030835
06:19:41|0.0030835
06:19:42|0.0030835
06:19:42|0.0030835
06:19:43|0.0030835
06:19:43|0.0030835
06:19:44|0.0030835
06:19:45|0.0030835
06:19:45|0.0030835
06:19:46|0.0030835
06:19:46|0.0030835
06:19:47|0.0030862
06:19:47|0.0030862
06:19:48|0.0030862
06:19:48|0.0030862
06:19:49|0.0030862
06:19:50|0.0030848
06:19:51|0.0030848
06:19:51|0.0030859
06:19:51|0.0030859
06:19:52|0.0030859
06:19:53|0.0030859
06:19:53|0.0030859
06:19:54|0.0030862
06:19:54|0.0030862
06:19:55|0.0030862
06:19:56|0.0030862
06:19:56|0.0030862
06:19:56|0.0030866
06:19:57|0.0030866
06:19:57|0.0030866
06:19:58|0.0030866
06:19:58|0.0030869
06:19:59|0.0030869
06:20:00|0.0030869
06:20:00|0.0030869
06:20:00|0.0030854
06:20:01|0.0030854
06:20:01|0.0030854
06:20:02|0.0030854
06:20:02|0.0030854
06:20:03|0.0030854
06:20:03|0.0030854
06:20:04|0.0030854
06:20:05|0.0030854
06:20:06|0.0030854
06:20:07|0.0030854
06:20:08|0.0030836
06:20:09|0.0030836
06:20:10|0.0030836
06:20:10|0.0030836
06:20:11|0.0030837
06:20:11|0.0030831
06:20:12|0.0030831
06:20:12|0.0030831
06:20:13|0.0030827
06:20:14|0.0030827
06:20:15|0.0030816
06:20:16|0.0030816
06:20:17|0.0030819
06:20:17|0.0030819
06:20:18|0.0030835
06:20:18|0.0030835
06:20:19|0.0030835
06:20:20|0.0030835
06:20:20|0.0030835
06:20:21|0.0030851
06:20:22|0.0030851
06:20:22|0.0030845
06:20:23|0.0030845
06:20:23|0.0030845
06:20:24|0.0030845
06:20:24|0.0030845
06:20:25|0.0030845
06:20:25|0.0030845
06:20:26|0.0030845
06:20:27|0.0030845
06:20:28|0.0030845
06:20:29|0.0030805
06:20:29|0.0030805
06:20:29|0.0030805
06:20:30|0.0030805
06:20:30|0.0030805
06:20:31|0.0030805
06:20:31|0.0030805
06:20:32|0.0030832
06:20:32|0.0030819
06:20:33|0.0030826
06:20:33|0.0030826
06:20:34|0.0030826
06:20:35|0.0030826
06:20:36|0.0030819
06:20:37|0.0030819
06:20:37|0.0030819
06:20:38|0.0030836
06:20:38|0.0030836
06:20:39|0.0030836
06:20:39|0.0030836
06:20:39|0.0030836
06:20:40|0.0030836
06:20:41|0.0030836
06:20:41|0.0030836
06:20:42|0.0030836
06:20:43|0.0030836
06:20:44|0.0030836
06:20:44|0.0030835
06:20:45|0.0030835
06:20:45|0.0030835
06:20:46|0.0030839
06:20:46|0.0030839
06:20:47|0.0030839
06:20:48|0.0030839
06:20:48|0.0030839
06:20:48|0.0030829
06:20:49|0.0030829
06:20:49|0.0030829
06:20:50|0.0030829
06:20:50|0.0030848
06:20:51|0.0030848
06:20:51|0.0030848
06:20:52|0.0030848
06:20:52|0.0030835
06:20:53|0.0030835
06:20:53|0.0030835
06:20:54|0.0030835
06:20:54|0.0030835
06:20:55|0.0030835
06:20:55|0.0030835
06:20:55|0.0030835
06:20:56|0.0030835
06:20:57|0.0030835
06:20:57|0.0030835
06:20:58|0.0030835
06:20:58|0.0030835
06:20:59|0.0030835
06:20:59|0.0030835
06:20:59|0.0030835
06:21:00|0.0030835
06:21:00|0.0030852
06:21:00|0.0030852
06:21:01|0.0030852
06:21:01|0.0030852
06:21:02|0.003086
06:21:02|0.003086
06:21:02|0.003086
06:21:03|0.003086
06:21:03|0.003086
06:21:04|0.003086
06:21:04|0.003086
06:21:04|0.003086
06:21:05|0.003086
06:21:06|0.003086
06:21:07|0.003086
06:21:08|0.003086
06:21:09|0.003086
06:21:09|0.003086
06:21:10|0.003086
06:21:10|0.0030846
06:21:11|0.0030846
06:21:11|0.0030846
06:21:12|0.0030837
06:21:12|0.0030837
06:21:13|0.0030837
06:21:14|0.0030837
06:21:14|0.003082
06:21:15|0.003082
06:21:15|0.003082
06:21:16|0.003082
06:21:17|0.003082
06:21:17|0.003082
06:21:18|0.003082
06:21:18|0.003082
06:21:19|0.003082
06:21:20|0.003082
06:21:20|0.003082
06:21:22|0.003082
06:21:22|0.003082
06:21:23|0.0030833
06:21:23|0.0030833
06:21:24|0.0030833
06:21:24|0.0030833
06:21:25|0.0030833
06:21:26|0.0030833
06:21:26|0.0030837
06:21:27|0.0030837
06:21:28|0.0030837
06:21:28|0.0030837
06:21:29|0.0030837
06:21:30|0.0030837
06:21:30|0.0030837
06:21:30|0.0030837
06:21:31|0.0030837
06:21:32|0.0030828
06:21:32|0.0030844
06:21:33|0.0030844
06:21:33|0.0030844
06:21:34|0.0030823
06:21:35|0.0030822
06:21:35|0.0030828
06:21:36|0.0030828
06:21:36|0.0030831
06:21:36|0.0030831
06:21:37|0.0030831
06:21:37|0.0030831
06:21:38|0.0030831
06:21:39|0.0030831
06:21:39|0.0030831
06:21:40|0.0030824
06:21:40|0.0030824
06:21:41|0.0030824
06:21:41|0.0030824
06:21:42|0.0030824
06:21:43|0.0030824
06:21:43|0.0030824
06:21:43|0.0030824
06:21:44|0.0030817
06:21:45|0.0030817
06:21:46|0.0030817
06:21:46|0.0030817
06:21:47|0.0030817
06:21:47|0.0030803
06:21:48|0.0030803
06:21:48|0.0030803
06:21:49|0.0030803
06:21:50|0.0030803
06:21:50|0.0030803
06:21:51|0.0030803
06:21:51|0.0030803
06:21:52|0.0030803
06:21:52|0.0030803
06:21:53|0.0030809
06:21:53|0.0030809
06:21:54|0.0030809
06:21:54|0.0030809
06:21:55|0.0030809
06:21:55|0.0030809
06:21:56|0.0030809
06:21:57|0.0030809
06:21:57|0.0030809
06:21:58|0.0030809
06:21:58|0.003082
06:21:59|0.0030827
06:22:00|0.0030827
06:22:00|0.0030827
06:22:00|0.0030827
06:22:01|0.0030827
06:22:01|0.0030827
06:22:01|0.0030827
06:22:02|0.0030827
06:22:02|0.0030827
06:22:03|0.0030827
06:22:04|0.0030827
06:22:04|0.0030836
06:22:05|0.0030836
06:22:05|0.0030836
06:22:06|0.0030836
06:22:07|0.0030836
06:22:09|0.0030836
06:22:09|0.0030836
06:22:10|0.0030836
06:22:10|0.0030836
06:22:12|0.0030836
06:22:13|0.0030836
06:22:13|0.0030836
06:22:14|0.0030836
06:22:14|0.0030836
06:22:15|0.0030836
06:22:16|0.0030834
06:22:17|0.0030818
06:22:18|0.0030818
06:22:18|0.0030818
06:22:19|0.0030818
06:22:20|0.0030818
06:22:21|0.0030818
06:22:22|0.0030827
06:22:22|0.0030827
06:22:23|0.0030827
06:22:23|0.0030827
06:22:24|0.003082
06:22:24|0.003082
06:22:25|0.0030808
06:22:25|0.0030808
06:22:26|0.0030813
06:22:26|0.0030813
06:22:27|0.0030808
06:22:28|0.0030808
06:22:28|0.0030808
06:22:29|0.0030808
06:22:29|0.0030808
06:22:30|0.0030808
06:22:31|0.0030808
06:22:31|0.0030808
06:22:32|0.0030808
06:22:33|0.0030808
06:22:34|0.0030808
06:22:34|0.0030803
06:22:34|0.0030794
06:22:35|0.0030794
06:22:36|0.0030784
06:22:36|0.0030784
06:22:37|0.0030792
06:22:38|0.0030792
06:22:38|0.0030792
06:22:39|0.0030792
06:22:39|0.0030792
06:22:40|0.0030792
06:22:40|0.0030792
06:22:41|0.0030792
06:22:41|0.0030792
06:22:42|0.0030792
06:22:42|0.0030792
06:22:43|0.0030792
06:22:43|0.0030792
06:22:44|0.0030792
06:22:45|0.0030792
06:22:45|0.0030794
06:22:46|0.0030794
06:22:47|0.0030794
06:22:47|0.0030794
06:22:48|0.0030794
06:22:49|0.0030794
06:22:49|0.0030786
06:22:50|0.0030786
06:22:50|0.0030786
06:22:51|0.0030784
06:22:51|0.0030784
06:22:51|0.0030784
06:22:52|0.0030784
06:22:52|0.0030784
06:22:53|0.0030784
06:22:54|0.0030794
06:22:55|0.0030794
06:22:55|0.0030774
06:22:56|0.0030788
06:22:57|0.0030788
06:22:57|0.0030788
06:22:57|0.0030788
06:22:58|0.0030808
06:22:58|0.0030798
06:22:59|0.0030798
06:22:59|0.0030798
06:23:00|0.0030798
06:23:00|0.0030798
06:23:00|0.0030798
06:23:01|0.0030798
06:23:01|0.0030798
06:23:01|0.0030798
06:23:02|0.0030808
06:23:03|0.0030808
06:23:03|0.0030808
06:23:03|0.0030808
06:23:04|0.0030808
06:23:04|0.0030808
06:23:05|0.0030808
06:23:06|0.0030808
06:23:06|0.003083
06:23:06|0.0030818
06:23:07|0.0030818
06:23:08|0.0030827
06:23:10|0.0030827
06:23:10|0.0030827
06:23:11|0.0030827
06:23:12|0.0030833
06:23:13|0.0030833
06:23:13|0.0030833
06:23:14|0.0030833
06:23:15|0.0030877
06:23:15|0.0030877
06:23:16|0.0030866
06:23:16|0.0030866
06:23:17|0.0030856
06:23:18|0.0030856
06:23:19|0.0030856
06:23:20|0.0030856
06:23:21|0.0030845
06:23:21|0.0030845
06:23:22|0.0030841
06:23:23|0.0030853
06:23:23|0.0030853
06:23:24|0.0030853
06:23:24|0.0030826
06:23:25|0.0030826
06:23:26|0.0030834
06:23:26|0.0030835
06:23:27|0.0030825
06:23:27|0.0030829
06:23:28|0.0030829
06:23:28|0.0030829
06:23:29|0.0030829
06:23:30|0.0030829
06:23:30|0.0030829
06:23:30|0.0030829
06:23:31|0.0030829
06:23:32|0.0030829
06:23:33|0.0030829
06:23:33|0.0030829
06:23:34|0.0030829
06:23:35|0.0030829
06:23:35|0.0030831
06:23:36|0.0030829
06:23:37|0.0030836
06:23:38|0.003083
06:23:38|0.003083
06:23:39|0.0030835
06:23:39|0.0030829
06:23:40|0.0030815
06:23:41|0.0030815
06:23:41|0.0030815
06:23:42|0.0030815
06:23:42|0.0030815
06:23:43|0.0030815
06:23:43|0.0030815
06:23:44|0.0030815
06:23:44|0.0030824
06:23:45|0.0030824
06:23:46|0.0030824
06:23:46|0.0030824
06:23:47|0.0030824
06:23:47|0.0030824
06:23:48|0.0030824
06:23:49|0.0030824
06:23:49|0.0030824
06:23:50|0.003084
06:23:50|0.003084
06:23:51|0.003084
06:23:51|0.003084
06:23:52|0.003084
06:23:53|0.003084
06:23:53|0.003084
06:23:53|0.003084
06:23:53|0.003084
06:23:54|0.0030838
06:23:55|0.0030838
06:23:55|0.0030838
06:23:55|0.0030838
06:23:56|0.0030838
06:23:56|0.0030845
06:23:57|0.0030845
06:23:57|0.0030845
06:23:58|0.0030845
06:23:58|0.0030845
06:23:58|0.0030845
06:23:59|0.0030845
06:24:00|0.0030844
06:24:00|0.0030824
06:24:01|0.0030824
06:24:01|0.0030824
06:24:02|0.0030824
06:24:02|0.0030824
06:24:03|0.0030824
06:24:03|0.0030828
06:24:04|0.0030828
06:24:05|0.0030834
06:24:05|0.0030846
06:24:06|0.0030846
06:24:07|0.0030846
06:24:07|0.0030864
06:24:08|0.0030864
06:24:08|0.0030864
06:24:10|0.0030864
06:24:11|0.0030857
06:24:12|0.0030857
06:24:14|0.0030857
06:24:14|0.0030857
06:24:15|0.0030857
06:24:16|0.0030857
06:24:16|0.0030857
06:24:18|0.0030857
06:24:18|0.0030857
06:24:19|0.0030857
06:24:20|0.0030837
06:24:21|0.0030845
06:24:21|0.0030852
06:24:22|0.0030852
06:24:22|0.0030852
06:24:23|0.0030852
06:24:23|0.0030852
06:24:24|0.0030852
06:24:24|0.0030845
06:24:25|0.0030845
06:24:26|0.0030845
06:24:27|0.0030826
06:24:27|0.0030818
06:24:28|0.0030818
06:24:29|0.0030818
06:24:29|0.0030818
06:24:30|0.0030818
06:24:30|0.0030818
06:24:31|0.0030818
06:24:32|0.0030818
06:24:32|0.0030818
06:24:33|0.0030818
06:24:33|0.0030818
06:24:34|0.0030818
06:24:35|0.0030818
06:24:35|0.0030818
06:24:36|0.0030818
06:24:37|0.0030818
06:24:37|0.0030818
06:24:37|0.0030818
06:24:38|0.0030818
06:24:39|0.0030818
06:24:39|0.003084
06:24:40|0.003084
06:24:41|0.003084
06:24:41|0.003084
06:24:42|0.003084
06:24:43|0.0030818
06:24:44|0.0030831
06:24:44|0.0030831
06:24:45|0.0030831
06:24:45|0.0030821
06:24:46|0.0030821
06:24:46|0.0030821
06:24:47|0.0030821
06:24:48|0.0030821
06:24:49|0.0030821
06:24:49|0.0030821
06:24:50|0.0030821
06:24:51|0.0030821
06:24:52|0.0030819
06:24:52|0.0030821
06:24:53|0.0030832
06:24:54|0.0030843
06:24:54|0.0030843
06:24:55|0.0030843
06:24:56|0.0030843
06:24:56|0.0030843
06:24:56|0.0030853
06:24:57|0.0030853
06:24:58|0.0030854
06:24:59|0.0030854
06:25:00|0.0030849
06:25:00|0.0030849
06:25:01|0.0030834
06:25:02|0.0030834
06:25:02|0.0030834
06:25:03|0.0030834
06:25:03|0.0030834
06:25:04|0.0030845
06:25:05|0.0030845
06:25:05|0.0030845
06:25:06|0.0030845
06:25:06|0.0030845
06:25:07|0.0030845
06:25:07|0.0030845
06:25:08|0.0030845
06:25:08|0.0030833
06:25:09|0.0030833
06:25:10|0.0030837
06:25:11|0.0030837
06:25:12|0.0030837
06:25:14|0.0030837
06:25:15|0.0030837
06:25:16|0.0030837
06:25:17|0.0030849
06:25:17|0.0030849
06:25:18|0.0030849
06:25:18|0.0030849
06:25:19|0.0030849
06:25:20|0.0030852
06:25:21|0.0030852
06:25:22|0.0030852
06:25:22|0.0030852
06:25:23|0.0030865
06:25:23|0.0030865
06:25:24|0.0030865
06:25:24|0.0030868
06:25:25|0.0030868
06:25:25|0.0030867
06:25:25|0.0030867
06:25:26|0.0030867
06:25:27|0.0030867
06:25:27|0.0030843
06:25:28|0.0030843
06:25:29|0.0030839
06:25:30|0.0030839
06:25:30|0.0030839
06:25:31|0.0030839
06:25:32|0.0030847
06:25:32|0.0030847
06:25:33|0.0030855
06:25:33|0.0030855
06:25:34|0.0030869
06:25:35|0.0030869
06:25:36|0.0030869
06:25:37|0.0030846
06:25:38|0.0030846
06:25:39|0.0030846
06:25:39|0.0030851
06:25:40|0.0030851
06:25:40|0.0030851
06:25:41|0.0030851
06:25:42|0.0030851
06:25:42|0.0030845
06:25:43|0.0030845
06:25:44|0.0030845
06:25:44|0.0030844
06:25:45|0.0030844
06:25:45|0.0030844
06:25:45|0.0030844
06:25:46|0.0030844
06:25:47|0.0030844
06:25:47|0.0030844
06:25:48|0.0030844
06:25:48|0.0030844
06:25:49|0.0030844
06:25:50|0.0030844
06:25:50|0.0030835
06:25:51|0.0030835
06:25:52|0.0030835
06:25:52|0.0030835
06:25:53|0.0030835
06:25:54|0.0030835
06:25:54|0.0030842
06:25:55|0.0030842
06:25:55|0.003085
06:25:55|0.003085
06:25:56|0.003085
06:25:56|0.003085
06:25:57|0.003085
06:25:57|0.003085
06:25:58|0.003085
06:25:58|0.0030856
06:25:59|0.0030856
06:26:00|0.0030856
06:26:00|0.0030856
06:26:01|0.0030862
06:26:01|0.0030862
06:26:02|0.0030881
06:26:02|0.0030881
06:26:02|0.0030881
06:26:03|0.0030867
06:26:03|0.0030867
06:26:03|0.0030873
06:26:04|0.0030873
06:26:04|0.003087
06:26:05|0.003087
06:26:05|0.003087
06:26:06|0.0030869
06:26:06|0.0030869
06:26:07|0.0030869
06:26:07|0.0030869
06:26:08|0.0030869
06:26:08|0.0030869
06:26:09|0.0030869
06:26:09|0.0030869
06:26:10|0.0030869
06:26:11|0.0030869
06:26:12|0.0030869
06:26:13|0.0030869
06:26:15|0.003087
06:26:15|0.003087
06:26:16|0.003087
06:26:17|0.0030863
06:26:18|0.0030853
06:26:19|0.0030853
06:26:20|0.0030853
06:26:20|0.0030853
06:26:21|0.0030853
06:26:21|0.0030853
06:26:22|0.0030866
06:26:23|0.0030866
06:26:23|0.0030866
06:26:24|0.0030866
06:26:24|0.0030866
06:26:25|0.0030866
06:26:25|0.0030866
06:26:26|0.0030866
06:26:26|0.0030866
06:26:27|0.0030866
06:26:27|0.0030866
06:26:28|0.0030844
06:26:28|0.0030844
06:26:29|0.0030844
06:26:29|0.0030844
06:26:30|0.0030844
06:26:31|0.0030837
06:26:31|0.0030835
06:26:32|0.0030831
06:26:33|0.0030831
06:26:33|0.0030831
06:26:34|0.0030831
06:26:35|0.0030831
06:26:35|0.0030831
06:26:36|0.0030854
06:26:36|0.0030854
06:26:37|0.0030854
06:26:37|0.0030854
06:26:38|0.0030854
06:26:38|0.0030854
06:26:39|0.0030854
06:26:40|0.0030854
06:26:41|0.0030854
06:26:41|0.0030854
06:26:42|0.0030857
06:26:42|0.0030857
06:26:43|0.0030857
06:26:44|0.0030857
06:26:44|0.0030857
06:26:45|0.0030857
06:26:45|0.0030857
06:26:46|0.0030857
06:26:47|0.0030857
06:26:47|0.0030846
06:26:48|0.0030846
06:26:49|0.0030846
06:26:49|0.0030846
06:26:50|0.0030846
06:26:51|0.0030846
06:26:51|0.0030846
06:26:52|0.0030846
06:26:52|0.0030846
06:26:52|0.0030846
06:26:53|0.0030846
06:26:53|0.0030846
06:26:54|0.0030846
06:26:54|0.0030862
06:26:54|0.0030862
06:26:55|0.0030862
06:26:55|0.0030862
06:26:56|0.0030862
06:26:56|0.0030854
06:26:57|0.0030854
06:26:58|0.0030854
06:26:58|0.0030854
06:26:59|0.0030854
06:26:59|0.0030854
06:27:00|0.0030854
06:27:00|0.0030854
06:27:02|0.0030854
06:27:03|0.0030854
06:27:04|0.0030831
06:27:04|0.0030831
06:27:05|0.0030831
06:27:06|0.0030831
06:27:06|0.0030831
06:27:07|0.0030831
06:27:07|0.0030831
06:27:07|0.0030831
06:27:08|0.0030831
06:27:08|0.0030831
06:27:09|0.0030831
06:27:10|0.0030831
06:27:10|0.0030831
06:27:11|0.0030831
06:27:12|0.0030831
06:27:13|0.0030867
06:27:14|0.0030867
06:27:15|0.0030861
06:27:16|0.0030861
06:27:16|0.0030861
06:27:18|0.0030861
06:27:18|0.0030865
06:27:19|0.003086
06:27:20|0.003086
06:27:21|0.0030859
06:27:22|0.0030859
06:27:23|0.0030859
06:27:23|0.0030859
06:27:24|0.0030859
06:27:24|0.0030859
06:27:25|0.0030859
06:27:26|0.0030862
06:27:27|0.0030862
06:27:28|0.0030862
06:27:28|0.0030862
06:27:29|0.0030862
06:27:29|0.0030857
06:27:30|0.0030857
06:27:31|0.0030857
06:27:31|0.0030857
06:27:32|0.0030857
06:27:33|0.0030857
06:27:33|0.0030857
06:27:34|0.0030857
06:27:34|0.0030857
06:27:35|0.0030857
06:27:36|0.0030857
06:27:36|0.0030857
06:27:37|0.0030857
06:27:38|0.0030857
06:27:38|0.0030857
06:27:39|0.0030857
06:27:39|0.0030857
06:27:40|0.0030857
06:27:40|0.0030857
06:27:41|0.0030857
06:27:41|0.0030857
06:27:42|0.0030857
06:27:42|0.0030857
06:27:43|0.0030829
06:27:44|0.0030829
06:27:45|0.0030824
06:27:45|0.0030822
06:27:46|0.0030816
06:27:46|0.0030816
06:27:52|0.0030822
06:27:52|0.0030822
06:27:53|0.0030822
06:27:53|0.0030822
06:27:54|0.0030845
06:27:54|0.0030845
06:27:55|0.0030845
06:27:55|0.0030845
06:27:56|0.0030845
06:27:57|0.0030845
06:27:57|0.0030845
06:27:57|0.0030845
06:27:58|0.0030845
06:27:59|0.0030845
06:28:00|0.0030845
06:28:01|0.0030843
06:28:02|0.0030843
06:28:02|0.0030843
06:28:03|0.0030843
06:28:03|0.0030843
06:28:04|0.0030843
06:28:05|0.0030843
06:28:05|0.0030825
06:28:06|0.0030825
06:28:06|0.0030825
06:28:07|0.0030825
06:28:07|0.0030825
06:28:07|0.0030825
06:28:08|0.0030825
06:28:09|0.0030857
06:28:10|0.0030857
06:28:10|0.0030857
06:28:10|0.0030857
06:28:11|0.0030857
06:28:11|0.0030857
06:28:12|0.0030857
06:28:14|0.0030857
06:28:14|0.003085
06:28:15|0.0030853
06:28:16|0.0030855
06:28:17|0.0030855
06:28:17|0.0030855
06:28:18|0.0030855
06:28:18|0.0030855
06:28:19|0.0030855
06:28:19|0.0030855
06:28:20|0.0030855
06:28:21|0.0030855
06:28:22|0.0030855
06:28:22|0.0030871
06:28:23|0.0030871
06:28:24|0.0030871
06:28:24|0.0030871
06:28:25|0.0030871
06:28:25|0.0030871
06:28:26|0.0030871
06:28:27|0.0030871
06:28:27|0.0030871
06:28:28|0.0030866
06:28:29|0.0030866
06:28:29|0.0030853
06:28:30|0.0030854
06:28:31|0.0030854
06:28:31|0.0030854
06:28:32|0.0030854
06:28:32|0.0030854
06:28:33|0.0030854
06:28:33|0.0030865
06:28:34|0.0030865
06:28:34|0.0030865
06:28:35|0.0030865
06:28:36|0.0030863
06:28:36|0.0030852
06:28:37|0.0030852
06:28:38|0.0030847
06:28:38|0.0030847
06:28:39|0.0030847
06:28:39|0.0030847
06:28:40|0.0030842
06:28:40|0.0030827
06:28:40|0.0030827
06:28:41|0.0030826
06:28:42|0.0030826
06:28:43|0.0030826
06:28:43|0.0030826
06:28:44|0.0030826
06:28:45|0.0030826
06:28:46|0.0030832
06:28:47|0.0030832
06:28:47|0.0030832
06:28:49|0.0030832
06:28:49|0.0030832
06:28:49|0.0030832
06:28:50|0.0030832
06:28:51|0.0030832
06:28:51|0.0030832
06:28:52|0.0030832
06:28:52|0.0030832
06:28:53|0.0030832
06:28:53|0.0030832
06:28:54|0.0030832
06:28:55|0.0030832
06:28:55|0.003084
06:28:56|0.003084
06:28:56|0.003084
06:28:57|0.003084
06:28:58|0.003084
06:28:58|0.003084
06:28:59|0.003084
06:28:59|0.0030848
06:29:00|0.0030848
06:29:01|0.0030848
06:29:02|0.0030848
06:29:02|0.0030848
06:29:03|0.003087
06:29:03|0.003087
06:29:03|0.003087
06:29:04|0.003087
06:29:05|0.0030873
06:29:05|0.0030873
06:29:06|0.0030873
06:29:06|0.0030873
06:29:07|0.0030874
06:29:07|0.0030878
06:29:07|0.0030883
06:29:08|0.00309
06:29:09|0.00309
06:29:10|0.0030879
06:29:10|0.0030879
06:29:11|0.0030885
06:29:11|0.0030895
06:29:11|0.0030895
06:29:12|0.0030895
06:29:12|0.0030895
06:29:13|0.0030895
06:29:14|0.0030894
06:29:15|0.0030894
06:29:17|0.0030879
06:29:17|0.0030879
06:29:18|0.0030879
06:29:19|0.0030866
06:29:19|0.0030866
06:29:20|0.0030864
06:29:21|0.0030864
06:29:22|0.0030864
06:29:23|0.0030874
06:29:23|0.0030874
06:29:24|0.0030874
06:29:25|0.0030874
06:29:26|0.0030861
06:29:27|0.0030861
06:29:27|0.0030861
06:29:28|0.0030861
06:29:28|0.0030875
06:29:29|0.0030875
06:29:29|0.0030875
06:29:29|0.0030875
06:29:30|0.0030875
06:29:31|0.0030875
06:29:32|0.0030875
06:29:32|0.0030875
06:29:33|0.0030875
06:29:33|0.0030875
06:29:34|0.0030875
06:29:35|0.0030875
06:29:35|0.0030875
06:29:35|0.0030875
06:29:36|0.0030884
06:29:36|0.0030884
06:29:37|0.0030884
06:29:38|0.0030886
06:29:38|0.0030885
06:29:39|0.0030885
06:29:40|0.0030885
06:29:41|0.0030887
06:29:42|0.0030887
06:29:42|0.0030887
06:29:43|0.0030887
06:29:44|0.0030887
06:29:44|0.0030887
06:29:45|0.0030859
06:29:45|0.0030859
06:29:45|0.0030859
06:29:46|0.0030859
06:29:46|0.0030859
06:29:47|0.0030859
06:29:48|0.0030859
06:29:48|0.0030859
06:29:48|0.0030859
06:29:49|0.0030859
06:29:49|0.0030859
06:29:50|0.0030874
06:29:50|0.0030874
06:29:51|0.0030874
06:29:52|0.0030874
06:29:52|0.0030874
06:29:53|0.0030874
06:29:54|0.0030859
06:29:54|0.0030859
06:29:55|0.0030859
06:29:55|0.0030859
06:29:56|0.0030859
06:29:57|0.0030859
06:29:57|0.0030859
06:29:58|0.0030859
06:29:58|0.0030859
06:29:59|0.0030874
06:30:00|0.0030874
06:30:01|0.0030874
06:30:02|0.0030874
06:30:02|0.0030874
06:30:03|0.0030874
06:30:03|0.0030874
06:30:03|0.0030874
06:30:04|0.0030874
06:30:04|0.0030874
06:30:05|0.0030874
06:30:05|0.0030874
06:30:06|0.0030874
06:30:07|0.0030884
06:30:07|0.0030884
06:30:08|0.0030884
06:30:09|0.0030884
06:30:09|0.0030884
06:30:09|0.0030884
06:30:10|0.0030884
06:30:10|0.0030884
06:30:11|0.0030884
06:30:11|0.0030882
06:30:12|0.0030882
06:30:12|0.0030865
06:30:12|0.0030865
06:30:13|0.0030865
06:30:13|0.0030865
06:30:14|0.0030865
06:30:15|0.0030865
06:30:16|0.0030853
06:30:17|0.0030845
06:30:18|0.0030853
06:30:19|0.0030817
06:30:19|0.0030809
06:30:21|0.0030802
06:30:21|0.0030822
06:30:22|0.0030822
06:30:23|0.0030822
06:30:23|0.0030822
06:30:24|0.0030831
06:30:25|0.0030831
06:30:25|0.0030831
06:30:27|0.0030831
06:30:27|0.0030831
06:30:28|0.0030831
06:30:28|0.0030831
06:30:29|0.0030831
06:30:31|0.003083
06:30:31|0.0030821
06:30:32|0.0030821
06:30:33|0.0030821
06:30:33|0.0030813
06:30:35|0.0030813
06:30:35|0.0030813
06:30:36|0.0030813
06:30:37|0.0030813
06:30:37|0.0030802
06:30:38|0.0030802
06:30:38|0.0030802
06:30:39|0.0030802
06:30:40|0.00308
06:30:41|0.0030807
06:30:41|0.0030807
06:30:41|0.0030807
06:30:42|0.0030807
06:30:42|0.0030807
06:30:43|0.0030807
06:30:43|0.0030807
06:30:44|0.0030834
06:30:44|0.0030834
06:30:45|0.0030832
06:30:46|0.0030835
06:30:47|0.003084
06:30:47|0.003084
06:30:48|0.003084
06:30:49|0.0030835
06:30:49|0.0030835
06:30:50|0.0030851
06:30:50|0.0030854
06:30:50|0.0030854
06:30:51|0.003086
06:30:51|0.003086
06:30:52|0.003086
06:30:52|0.003086
06:30:53|0.0030843
06:30:53|0.0030843
06:30:54|0.0030843
06:30:54|0.0030843
06:30:54|0.0030843
06:30:55|0.0030843
06:30:55|0.0030843
06:30:55|0.0030843
06:30:56|0.0030843
06:30:56|0.0030843
06:30:56|0.0030843
06:30:57|0.0030843
06:30:57|0.0030843
06:30:57|0.0030843
06:30:58|0.0030843
06:30:59|0.0030843
06:30:59|0.0030843
06:30:59|0.0030843
06:31:00|0.0030847
06:31:00|0.0030847
06:31:00|0.0030847
06:31:01|0.0030846
06:31:02|0.0030849
06:31:02|0.0030852
06:31:03|0.0030849
06:31:04|0.0030849
06:31:05|0.0030849
06:31:06|0.0030849
06:31:07|0.0030847
06:31:07|0.0030847
06:31:07|0.0030847
06:31:08|0.0030847
06:31:08|0.0030847
06:31:09|0.0030847
06:31:10|0.0030847
06:31:10|0.0030847
06:31:11|0.003086
06:31:11|0.003086
06:31:11|0.003086
06:31:12|0.003089
06:31:13|0.0030878
06:31:13|0.00309
06:31:14|0.0030894
06:31:15|0.003089
06:31:16|0.0030899
06:31:18|0.0030913
06:31:19|0.0030954
06:31:20|0.0030938
06:31:21|0.0030962
06:31:22|0.0030962
06:31:22|0.0030962
06:31:23|0.0030962
06:31:24|0.0030962
06:31:25|0.0030938
06:31:25|0.0030944
06:31:26|0.0030944
06:31:27|0.0030944
06:31:28|0.0030944
06:31:28|0.0030944
06:31:29|0.0030944
06:31:30|0.0030944
06:31:30|0.0030944
06:31:31|0.0030944
06:31:32|0.0030944
06:31:32|0.0030944
06:31:33|0.003094
06:31:34|0.0030941
06:31:34|0.0030941
06:31:35|0.0030951
06:31:36|0.0030951
06:31:36|0.0030951
06:31:37|0.003096
06:31:38|0.0030935
06:31:38|0.0030921
06:31:38|0.0030921
06:31:39|0.0030921
06:31:40|0.0030922
06:31:40|0.0030926
06:31:41|0.0030926
06:31:42|0.0030924
06:31:42|0.0030924
06:31:43|0.0030906
06:31:44|0.0030903
06:31:45|0.0030903
06:31:45|0.0030906
06:31:46|0.0030906
06:31:46|0.0030906
06:31:47|0.0030906
06:31:47|0.0030906
06:31:48|0.0030906
06:31:48|0.0030915
06:31:49|0.0030912
06:31:49|0.0030912
06:31:50|0.0030912
06:31:51|0.0030912
06:31:51|0.0030925
06:31:52|0.0030925
06:31:52|0.0030925
06:31:53|0.0030925
06:31:54|0.003094
06:31:55|0.003094
06:31:56|0.003094
06:31:56|0.003094
06:31:57|0.0030966
06:31:57|0.003097
06:31:57|0.003097
06:31:58|0.003097
06:31:59|0.0030971
06:31:59|0.0030964
06:32:00|0.0030964
06:32:00|0.0030957
06:32:01|0.0030958
06:32:01|0.0030978
06:32:02|0.0030981
06:32:02|0.0030981
06:32:03|0.0030981
06:32:03|0.0030956
06:32:04|0.0030987
06:32:05|0.0030983
06:32:05|0.0030983
06:32:05|0.0030983
06:32:06|0.0030983
06:32:07|0.0030999
06:32:07|0.0030994
06:32:08|0.0031007
06:32:08|0.0031008
06:32:09|0.0030997
06:32:09|0.0031006
06:32:10|0.0031019
06:32:11|0.0031005
06:32:11|0.0030986
06:32:12|0.0030986
06:32:12|0.0030978
06:32:14|0.0030986
06:32:14|0.0030989
06:32:14|0.0030989
06:32:15|0.0030989
06:32:16|0.0031003
06:32:18|0.0031003
06:32:19|0.0031
06:32:20|0.003099
06:32:21|0.0031002
06:32:22|0.0030993
06:32:22|0.0031003
06:32:23|0.0031003
06:32:24|0.0030991
06:32:25|0.0030983
06:32:26|0.0030983
06:32:27|0.0031
06:32:28|0.0030987
06:32:29|0.0031019
06:32:29|0.003102
06:32:30|0.0031022
06:32:31|0.0031022
06:32:31|0.0031014
06:32:32|0.0031014
06:32:32|0.0031014
06:32:33|0.0031017
06:32:34|0.0031004
06:32:35|0.0031018
06:32:35|0.0031018
06:32:36|0.0031
06:32:36|0.0031015
06:32:37|0.0031011
06:32:37|0.0031011
06:32:37|0.0031008
06:32:38|0.0031033
06:32:39|0.0031057
06:32:39|0.003107
06:32:40|0.0031073
06:32:41|0.0031073
06:32:41|0.0031073
06:32:42|0.0031073
06:32:42|0.0031085
06:32:43|0.0031084
06:32:43|0.0031086
06:32:44|0.0031108
06:32:45|0.0031123
06:32:45|0.0031133
06:32:46|0.0031135
06:32:47|0.0031129
06:32:48|0.0031152
06:32:48|0.0031199
06:32:48|0.0031174
06:32:49|0.003118
06:32:49|0.0031191
06:32:50|0.0031191
06:32:51|0.0031182
06:32:51|0.0031168
06:32:52|0.003117
06:32:52|0.0031201
06:32:53|0.0031204
06:32:53|0.0031204
06:32:54|0.0031222
06:32:54|0.0031221
06:32:55|0.0031207
06:32:55|0.0031208
06:32:55|0.0031222
06:32:56|0.0031222
06:32:57|0.0031202
06:32:57|0.0031216
06:32:58|0.0031206
06:32:58|0.0031179
06:32:59|0.0031179
06:32:59|0.0031197
06:33:00|0.0031181
06:33:00|0.0031182
06:33:01|0.0031196
06:33:01|0.0031176
06:33:02|0.0031179
06:33:03|0.0031189
06:33:04|0.0031171
06:33:05|0.0031171
06:33:05|0.0031162
06:33:06|0.0031157
06:33:07|0.0031172
06:33:08|0.0031174
06:33:08|0.0031161
06:33:09|0.0031162
06:33:09|0.0031158
06:33:10|0.0031169
06:33:10|0.0031169
06:33:10|0.0031175
06:33:11|0.0031175
06:33:11|0.0031172
06:33:12|0.0031168
06:33:13|0.0031193
06:33:13|0.0031184
06:33:14|0.0031198
06:33:15|0.0031175
06:33:15|0.0031174
06:33:15|0.0031183
06:33:16|0.0031183
06:33:17|0.0031172
06:33:18|0.0031172
06:33:19|0.0031189
06:33:20|0.0031172
06:33:21|0.0031173
06:33:22|0.0031173
06:33:23|0.003119
06:33:23|0.003119
06:33:25|0.0031199
06:33:25|0.0031203
06:33:26|0.0031202
06:33:27|0.0031175
06:33:28|0.0031157
06:33:28|0.0031165
06:33:29|0.0031176
06:33:30|0.003116
06:33:30|0.0031156
06:33:31|0.0031172
06:33:32|0.0031161
06:33:33|0.0031161
06:33:33|0.003115
06:33:34|0.0031134
06:33:34|0.0031135
06:33:35|0.0031131
06:33:36|0.0031151
06:33:37|0.0031155
06:33:38|0.0031137
06:33:38|0.0031137
06:33:39|0.003114
06:33:40|0.0031139
06:33:41|0.003112
06:33:41|0.0031108
06:33:42|0.0031131
06:33:42|0.0031131
06:33:43|0.0031131
06:33:43|0.0031124
06:33:44|0.0031117
06:33:44|0.0031117
06:33:45|0.0031117
06:33:45|0.0031104
06:33:46|0.0031077
06:33:46|0.003105
06:33:47|0.0031054
06:33:47|0.0031081
06:33:48|0.0031097
06:33:48|0.0031073
06:33:49|0.0031073
06:33:49|0.0031073
06:33:49|0.0031073
06:33:50|0.0031061
06:33:51|0.0031032
06:33:51|0.0031032
06:33:52|0.0031033
06:33:52|0.0031041
06:33:52|0.0031055
06:33:53|0.0031055
06:33:54|0.0031056
06:33:55|0.0031056
06:33:55|0.0031065
06:33:56|0.0031065
06:33:56|0.0031065
06:33:57|0.0031068
06:33:58|0.0031068
06:33:58|0.0031068
06:33:59|0.0031068
06:33:59|0.0031085
06:34:00|0.0031097
06:34:01|0.0031078
06:34:01|0.0031078
06:34:02|0.0031087
06:34:02|0.0031087
06:34:03|0.0031087
06:34:03|0.0031087
06:34:03|0.0031088
06:34:04|0.0031097
06:34:05|0.0031097
06:34:05|0.0031097
06:34:06|0.0031097
06:34:06|0.003108
06:34:07|0.003108
06:34:07|0.003106
06:34:07|0.0031083
06:34:08|0.0031083
06:34:09|0.0031083
06:34:09|0.0031083
06:34:10|0.0031083
06:34:10|0.0031097
06:34:10|0.0031097
06:34:11|0.0031097
06:34:12|0.0031097
06:34:13|0.0031089
06:34:13|0.0031086
06:34:14|0.0031084
06:34:15|0.0031099
06:34:15|0.0031108
06:34:16|0.0031115
06:34:16|0.0031103
06:34:17|0.0031102
06:34:18|0.0031102
06:34:19|0.0031102
06:34:21|0.00311
06:34:22|0.00311
06:34:23|0.0031095
06:34:23|0.0031095
06:34:24|0.0031095
06:34:26|0.0031105
06:34:27|0.0031105
06:34:28|0.0031116
06:34:29|0.0031114
06:34:29|0.0031114
06:34:30|0.0031107
06:34:31|0.0031086
06:34:31|0.0031105
06:34:32|0.0031105
06:34:33|0.0031089
06:34:33|0.0031081
06:34:34|0.0031081
06:34:34|0.0031081
06:34:35|0.0031081
06:34:35|0.0031081
06:34:36|0.0031096
06:34:37|0.0031096
06:34:37|0.0031096
06:34:38|0.0031096
06:34:38|0.0031106
06:34:39|0.0031105
06:34:40|0.0031102
06:34:41|0.0031095
06:34:42|0.0031095
06:34:42|0.0031095
06:34:43|0.0031095
06:34:43|0.0031112
06:34:44|0.0031112
06:34:44|0.0031112
06:34:45|0.0031112
06:34:45|0.0031112
06:34:46|0.0031112
06:34:47|0.0031089
06:34:47|0.0031089
06:34:48|0.0031089
06:34:49|0.0031089
06:34:49|0.0031089
06:34:50|0.0031087
06:34:50|0.0031087
06:34:51|0.0031107
06:34:51|0.0031107
06:34:51|0.0031107
06:34:52|0.0031107
06:34:52|0.0031107
06:34:52|0.0031112
06:34:53|0.0031122
06:34:53|0.003113
06:34:54|0.003113
06:34:55|0.0031106
06:34:56|0.0031103
06:34:56|0.0031089
06:34:57|0.0031081
06:34:57|0.0031081
06:34:58|0.0031081
06:34:58|0.0031081
06:34:59|0.0031081
06:35:00|0.00311
06:35:00|0.0031085
06:35:00|0.0031085
06:35:01|0.0031085
06:35:01|0.0031085
06:35:02|0.0031078
06:35:03|0.0031078
06:35:03|0.0031075
06:35:04|0.0031075
06:35:04|0.0031087
06:35:05|0.0031087
06:35:05|0.0031087
06:35:06|0.0031095
06:35:06|0.0031096
06:35:06|0.0031066
06:35:07|0.0031066
06:35:07|0.0031066
06:35:08|0.0031051
06:35:08|0.0031066
06:35:09|0.0031066
06:35:09|0.0031066
06:35:10|0.0031066
06:35:10|0.0031066
06:35:10|0.0031066
06:35:11|0.0031066
06:35:12|0.0031065
06:35:12|0.0031065
06:35:12|0.0031065
06:35:13|0.0031065
06:35:13|0.0031065
06:35:14|0.0031074
06:35:14|0.0031071
06:35:15|0.0031071
06:35:16|0.0031057
06:35:16|0.0031055
06:35:16|0.0031055
06:35:17|0.0031055
06:35:17|0.0031055
06:35:19|0.0031047
06:35:20|0.0031047
06:35:20|0.0031027
06:35:21|0.0031044
06:35:22|0.0031044
06:35:23|0.0031044
06:35:24|0.0031044
06:35:24|0.0031044
06:35:25|0.0031044
06:35:26|0.0031044
06:35:27|0.0031044
06:35:28|0.0031044
06:35:28|0.0031044
06:35:29|0.0031044
06:35:29|0.0031044
06:35:31|0.0031044
06:35:31|0.0031044
06:35:32|0.0031032
06:35:33|0.0031024
06:35:33|0.0031016
06:35:34|0.0031016
06:35:35|0.0031035
06:35:35|0.0031035
06:35:36|0.0031042
06:35:37|0.0031042
06:35:38|0.0031042
06:35:38|0.0031042
06:35:38|0.0031031
06:35:39|0.0031031
06:35:40|0.0031031
06:35:40|0.0031031
06:35:41|0.0031031
06:35:41|0.0031031
06:35:42|0.0031031
06:35:42|0.0031031
06:35:43|0.0031031
06:35:44|0.0031031
06:35:45|0.003102
06:35:45|0.003102
06:35:46|0.003102
06:35:46|0.003102
06:35:48|0.003102
06:35:48|0.0031018
06:35:49|0.0031018
06:35:49|0.0031024
06:35:50|0.0031016
06:35:50|0.0031016
06:35:51|0.003101
06:35:51|0.0031011
06:35:52|0.0031008
06:35:52|0.0031008
06:35:53|0.0031034
06:35:54|0.0031039
06:35:54|0.0031039
06:35:55|0.0031039
06:35:55|0.0031039
06:35:56|0.003104
06:35:57|0.003104
06:35:57|0.003104
06:35:58|0.003104
06:35:58|0.0031024
06:35:58|0.0031024
06:35:59|0.0031024
06:36:00|0.0031024
06:36:01|0.0031026
06:36:01|0.0031026
06:36:02|0.0031026
06:36:02|0.0031026
06:36:03|0.0031026
06:36:04|0.0031026
06:36:05|0.0031026
06:36:05|0.0031026
06:36:06|0.0031026
06:36:07|0.0031026
06:36:08|0.0031026
06:36:08|0.0031059
06:36:08|0.0031059
06:36:09|0.0031059
06:36:09|0.0031059
06:36:10|0.0031059
06:36:10|0.0031059
06:36:11|0.0031059
06:36:11|0.0031059
06:36:12|0.0031059
06:36:12|0.0031065
06:36:13|0.0031059
06:36:13|0.0031059
06:36:14|0.0031059
06:36:14|0.0031068
06:36:15|0.0031068
06:36:15|0.0031072
06:36:16|0.0031071
06:36:16|0.0031069
06:36:17|0.0031062
06:36:17|0.0031062
06:36:18|0.0031072
06:36:18|0.0031065
06:36:19|0.0031047
06:36:20|0.0031059
06:36:21|0.0031049
06:36:22|0.0031033
06:36:23|0.0031032
06:36:23|0.0031032
06:36:24|0.0031038
06:36:25|0.0031045
06:36:25|0.0031045
06:36:26|0.0031045
06:36:27|0.0031034
06:36:28|0.0031034
06:36:29|0.0031034
06:36:30|0.003103
06:36:30|0.003104
06:36:31|0.003104
06:36:31|0.0031045
06:36:32|0.0031045
06:36:32|0.0031053
06:36:33|0.0031053
06:36:34|0.0031053
06:36:35|0.0031068
06:36:35|0.0031081
06:36:36|0.0031081
06:36:36|0.0031094
06:36:36|0.0031094
06:36:37|0.0031069
06:36:38|0.0031069
06:36:38|0.0031086
06:36:38|0.0031086
06:36:39|0.0031086
06:36:39|0.0031086
06:36:40|0.0031086
06:36:40|0.0031073
06:36:41|0.0031073
06:36:41|0.0031073
06:36:42|0.0031073
06:36:42|0.0031073
06:36:44|0.0031073
06:36:44|0.0031043
06:36:45|0.0031038
06:36:46|0.0031038
06:36:47|0.0031053
06:36:47|0.0031053
06:36:48|0.0031053
06:36:49|0.0031053
06:36:49|0.0031053
06:36:50|0.0031053
06:36:50|0.0031053
06:36:51|0.0031053
06:36:51|0.0031053
06:36:52|0.0031053
06:36:53|0.0031053
06:36:53|0.00311
06:36:54|0.00311
06:36:54|0.00311
06:36:54|0.00311
06:36:55|0.00311
06:36:55|0.00311
06:36:56|0.00311
06:36:56|0.00311
06:36:57|0.00311
06:36:57|0.00311
06:36:58|0.00311
06:36:58|0.00311
06:36:59|0.00311
06:37:00|0.0031112
06:37:00|0.0031112
06:37:00|0.0031112
06:37:01|0.0031112
06:37:01|0.00311
06:37:02|0.0031104
06:37:02|0.0031104
06:37:03|0.0031104
06:37:03|0.0031104
06:37:04|0.0031104
06:37:04|0.00311
06:37:05|0.00311
06:37:06|0.00311
06:37:06|0.00311
06:37:07|0.00311
06:37:07|0.00311
06:37:08|0.00311
06:37:08|0.00311
06:37:09|0.00311
06:37:09|0.00311
06:37:10|0.00311
06:37:11|0.00311
06:37:11|0.00311
06:37:12|0.00311
06:37:12|0.00311
06:37:13|0.00311
06:37:14|0.00311
06:37:15|0.0031086
06:37:15|0.0031082
06:37:16|0.0031082
06:37:16|0.0031082
06:37:16|0.0031082
06:37:17|0.0031082
06:37:17|0.0031082
06:37:18|0.0031082
06:37:19|0.0031082
06:37:19|0.0031082
06:37:19|0.0031058
06:37:20|0.0031053
06:37:22|0.0031052
06:37:23|0.0031052
06:37:24|0.0031052
06:37:25|0.0031091
06:37:26|0.0031091
06:37:26|0.0031091
06:37:28|0.0031091
06:37:28|0.0031091
06:37:29|0.0031091
06:37:29|0.0031091
06:37:30|0.0031091
06:37:31|0.0031091
06:37:32|0.0031114
06:37:32|0.0031114
06:37:33|0.0031114
06:37:33|0.0031114
06:37:35|0.0031095
06:37:36|0.0031095
06:37:36|0.0031095
06:37:37|0.0031095
06:37:38|0.0031095
06:37:38|0.0031095
06:37:39|0.0031091
06:37:40|0.0031079
06:37:41|0.0031079
06:37:41|0.0031079
06:37:42|0.0031079
06:37:42|0.0031079
06:37:43|0.0031079
06:37:43|0.0031079
06:37:44|0.0031079
06:37:44|0.0031079
06:37:44|0.0031079
06:37:45|0.0031079
06:37:45|0.0031079
06:37:46|0.0031079
06:37:46|0.0031079
06:37:47|0.0031079
06:37:48|0.0031079
06:37:48|0.0031093
06:37:49|0.0031093
06:37:50|0.0031092
06:37:50|0.0031092
06:37:51|0.0031092
06:37:51|0.0031092
06:37:52|0.0031092
06:37:52|0.0031092
06:37:53|0.0031092
06:37:54|0.0031088
06:37:54|0.0031088
06:37:55|0.0031088
06:37:56|0.0031088
06:37:57|0.0031088
06:37:57|0.0031088
06:37:58|0.0031088
06:37:58|0.0031088
06:37:59|0.0031088
06:38:00|0.0031088
06:38:00|0.0031053
06:38:01|0.0031058
06:38:01|0.0031058
06:38:02|0.0031058
06:38:02|0.0031058
06:38:03|0.0031058
06:38:03|0.0031058
06:38:04|0.0031052
06:38:04|0.0031052
06:38:05|0.0031052
06:38:05|0.0031067
06:38:05|0.0031067
06:38:06|0.0031067
06:38:06|0.0031067
06:38:07|0.0031065
06:38:08|0.0031065
06:38:09|0.0031058
06:38:09|0.0031058
06:38:10|0.0031058
06:38:10|0.0031058
06:38:11|0.0031058
06:38:11|0.0031074
06:38:12|0.0031074
06:38:12|0.0031074
06:38:13|0.0031074
06:38:13|0.003106
06:38:14|0.003106
06:38:14|0.003106
06:38:15|0.003108
06:38:16|0.0031065
06:38:16|0.0031065
06:38:17|0.0031067
06:38:17|0.0031067
06:38:18|0.0031067
06:38:19|0.0031067
06:38:19|0.0031067
06:38:19|0.003105
06:38:20|0.003105
06:38:20|0.0031049
06:38:21|0.003105
06:38:22|0.0031035
06:38:23|0.0031034
06:38:25|0.003103
06:38:25|0.003103
06:38:26|0.003103
06:38:27|0.0031039
06:38:28|0.003106
06:38:30|0.003106
06:38:30|0.003106
06:38:31|0.0031035
06:38:32|0.003104
06:38:33|0.003104
06:38:34|0.003104
06:38:34|0.0031037
06:38:35|0.0031037
06:38:35|0.0031037
06:38:36|0.0031037
06:38:36|0.0031037
06:38:37|0.0031037
06:38:38|0.0031037
06:38:39|0.003106
06:38:39|0.003106
06:38:40|0.003106
06:38:42|0.0031035
06:38:42|0.0031026
06:38:43|0.0031026
06:38:44|0.0031024
06:38:44|0.0031007
06:38:45|0.0031016
06:38:45|0.0031022
06:38:46|0.0031022
06:38:48|0.0031016
06:38:48|0.0031016
06:38:49|0.0031026
06:38:49|0.0031026
06:38:49|0.0031026
06:38:50|0.0031026
06:38:51|0.0031026
06:38:52|0.003105
06:38:52|0.003105
06:38:53|0.003105
06:38:53|0.003105
06:38:54|0.003105
06:38:55|0.003105
06:38:56|0.003105
06:38:56|0.003105
06:38:57|0.003105
06:38:57|0.0031028
06:38:58|0.0031028
06:38:58|0.0031022
06:38:59|0.0031017
06:38:59|0.0031017
06:39:00|0.0031017
06:39:00|0.0031017
06:39:01|0.0031006
06:39:02|0.0031006
06:39:03|0.0031056
06:39:03|0.0031056
06:39:03|0.0031056
06:39:04|0.0031056
06:39:05|0.0031056
06:39:06|0.003102
06:39:06|0.0031005
06:39:07|0.0031005
06:39:07|0.0031005
06:39:08|0.0031004
06:39:08|0.0030988
06:39:09|0.0030992
06:39:09|0.0030992
06:39:10|0.0030993
06:39:11|0.0030992
06:39:11|0.0031029
06:39:12|0.0031029
06:39:12|0.0031029
06:39:13|0.0031029
06:39:13|0.0031029
06:39:14|0.0030997
06:39:15|0.0030997
06:39:16|0.0030984
06:39:16|0.0030984
06:39:16|0.0030984
06:39:17|0.0030994
06:39:18|0.0030994
06:39:18|0.0031001
06:39:19|0.0031001
06:39:19|0.0030973
06:39:20|0.0030973
06:39:20|0.0030982
06:39:21|0.0030982
06:39:21|0.0030981
06:39:22|0.0030981
06:39:23|0.0030991
06:39:24|0.0031
06:39:25|0.0031
06:39:26|0.0030973
06:39:26|0.0030983
06:39:27|0.0030983
06:39:28|0.0030975
06:39:28|0.0030979
06:39:29|0.0030979
06:39:29|0.0030979
06:39:30|0.0030979
06:39:31|0.0030965
06:39:32|0.0030967
06:39:32|0.0030967
06:39:33|0.0030967
06:39:34|0.0030967
06:39:35|0.0030967
06:39:35|0.0030978
06:39:36|0.0030978
06:39:37|0.0030978
06:39:38|0.0030988
06:39:39|0.0030988
06:39:39|0.0030988
06:39:40|0.0030988
06:39:41|0.0030988
06:39:41|0.0030988
06:39:42|0.0030988
06:39:43|0.0030988
06:39:43|0.0030988
06:39:44|0.0030988
06:39:45|0.003098
06:39:46|0.003098
06:39:46|0.003098
06:39:46|0.003098
06:39:47|0.003098
06:39:48|0.0030978
06:39:48|0.0030978
06:39:48|0.0030978
06:39:49|0.0030978
06:39:49|0.0030978
06:39:50|0.0030978
06:39:50|0.0030978
06:39:51|0.003098
06:39:52|0.003098
06:39:53|0.0030967
06:39:54|0.0030967
06:39:54|0.0030967
06:39:55|0.0030967
06:39:56|0.0030969
06:39:56|0.0030969
06:39:57|0.0030969
06:39:58|0.0030969
06:39:59|0.0030984
06:40:00|0.0030984
06:40:00|0.0030984
06:40:01|0.0030984
06:40:02|0.0031
06:40:03|0.0031
06:40:03|0.0031
06:40:04|0.0031
06:40:04|0.0031
06:40:05|0.0031
06:40:05|0.0031
06:40:06|0.0031
06:40:06|0.0031
06:40:07|0.0031
06:40:07|0.0031
06:40:08|0.0031
06:40:09|0.0031008
06:40:09|0.0031008
06:40:10|0.0031022
06:40:10|0.0031022
06:40:11|0.003103
06:40:11|0.003103
06:40:12|0.003103
06:40:12|0.0031014
06:40:13|0.0031028
06:40:14|0.0031028
06:40:14|0.0031028
06:40:14|0.0031028
06:40:15|0.0031028
06:40:15|0.0031028
06:40:15|0.0031028
06:40:16|0.0031028
06:40:16|0.0031028
06:40:16|0.0031028
06:40:17|0.0031028
06:40:18|0.0031028
06:40:18|0.003102
06:40:18|0.003102
06:40:19|0.0031025
06:40:19|0.0031028
06:40:20|0.0031038
06:40:20|0.0031038
06:40:21|0.0031039
06:40:21|0.0031039
06:40:22|0.0031039
06:40:22|0.0031116
06:40:23|0.0031116
06:40:24|0.0031098
06:40:26|0.0031098
06:40:27|0.0031098
06:40:28|0.003109
06:40:29|0.003109
06:40:29|0.0031076
06:40:30|0.0031076
06:40:30|0.0031069
06:40:31|0.0031069
06:40:32|0.0031052
06:40:32|0.0031052
06:40:32|0.0031052
06:40:33|0.0031052
06:40:33|0.0031064
06:40:34|0.0031064
06:40:34|0.0031064
06:40:36|0.0031064
06:40:37|0.0031064
06:40:37|0.0031064
06:40:38|0.0031047
06:40:38|0.0031043
06:40:39|0.0031043
06:40:39|0.0031043
06:40:40|0.0031043
06:40:40|0.0031043
06:40:41|0.0031041
06:40:42|0.003104
06:40:42|0.0031046
06:40:43|0.0031044
06:40:43|0.0031042
06:40:43|0.0031043
06:40:44|0.0031043
06:40:45|0.0031036
06:40:45|0.0031036
06:40:46|0.0031036
06:40:47|0.0031036
06:40:47|0.0031036
06:40:48|0.0031036
06:40:48|0.0031036
06:40:49|0.003103
06:40:50|0.003103
06:40:50|0.003103
06:40:51|0.0031039
06:40:51|0.0031039
06:40:52|0.0031039
06:40:52|0.0031039
06:40:54|0.0031039
06:40:54|0.0031039
06:40:54|0.0031039
06:40:55|0.0031039
06:40:55|0.0031039
06:40:56|0.0031039
06:40:56|0.0031039
06:40:57|0.0031039
06:40:57|0.0031054
06:40:57|0.0031054
06:40:58|0.0031054
06:40:58|0.0031054
06:40:59|0.0031054
06:41:00|0.003103
06:41:01|0.003103
06:41:01|0.0031031
06:41:02|0.0031031
06:41:02|0.0031031
06:41:03|0.0031031
06:41:03|0.0031031
06:41:04|0.0031054
06:41:04|0.0031054
06:41:05|0.0031058
06:41:05|0.0031058
06:41:06|0.0031058
06:41:06|0.0031058
06:41:07|0.0031058
06:41:07|0.0031058
06:41:07|0.0031055
06:41:08|0.0031055
06:41:08|0.0031055
06:41:09|0.0031042
06:41:10|0.0031042
06:41:10|0.0031042
06:41:10|0.0031042
06:41:10|0.0031042
06:41:11|0.0031039
06:41:11|0.0031039
06:41:12|0.0031039
06:41:12|0.0031039
06:41:12|0.0031033
06:41:13|0.003103
06:41:13|0.003103
06:41:14|0.003103
06:41:14|0.003103
06:41:15|0.003103
06:41:15|0.003103
06:41:15|0.0031039
06:41:16|0.0031039
06:41:16|0.0031039
06:41:16|0.0031039
06:41:17|0.003103
06:41:18|0.003103
06:41:18|0.003103
06:41:19|0.003103
06:41:19|0.0031029
06:41:19|0.0031029
06:41:20|0.0031029
06:41:20|0.0031029
06:41:21|0.0031029
06:41:21|0.0031039
06:41:22|0.0031034
06:41:22|0.0031034
06:41:22|0.0031039
06:41:22|0.0031039
06:41:23|0.0031039
06:41:24|0.0031039
06:41:25|0.0031033
06:41:26|0.0031033
06:41:27|0.0031026
06:41:28|0.0031021
06:41:29|0.0031018
06:41:30|0.003101
06:41:30|0.0031014
06:41:32|0.0031014
06:41:32|0.0031014
06:41:33|0.0031014
06:41:34|0.0031014
06:41:34|0.0031032
06:41:35|0.003102
06:41:35|0.0031016
06:41:36|0.0031016
06:41:37|0.0031011
06:41:37|0.0031011
06:41:37|0.0031008
06:41:38|0.0031008
06:41:39|0.0031008
06:41:39|0.0031008
06:41:40|0.0031011
06:41:40|0.0031011
06:41:41|0.0031015
06:41:42|0.0031015
06:41:42|0.0031015
06:41:43|0.0031015
06:41:44|0.0031013
06:41:44|0.0031013
06:41:46|0.0031013
06:41:46|0.0031001
06:41:47|0.0031001
06:41:48|0.0031
06:41:49|0.0031
06:41:49|0.0031
06:41:50|0.0031
06:41:50|0.0031
06:41:51|0.0030995
06:41:52|0.0031002
06:41:53|0.0031002
06:41:54|0.0031002
06:41:54|0.0031002
06:41:54|0.0031002
06:41:55|0.0031004
06:41:55|0.0031004
06:41:56|0.0031004
06:41:57|0.0031003
06:41:57|0.0031003
06:41:57|0.0031003
06:41:58|0.0031003
06:41:58|0.0031018
06:41:59|0.0031018
06:41:59|0.0031018
06:42:00|0.0031018
06:42:00|0.0031018
06:42:01|0.0031018
06:42:01|0.0031018
06:42:02|0.0031024
06:42:02|0.0031024
06:42:03|0.0031024
06:42:04|0.0031024
06:42:04|0.0031024
06:42:05|0.0031024
06:42:05|0.0031024
06:42:06|0.0031026
06:42:07|0.0031019
06:42:08|0.0031019
06:42:08|0.0031037
06:42:08|0.0031037
06:42:09|0.0031046
06:42:09|0.0031046
06:42:10|0.0031046
06:42:11|0.0031049
06:42:11|0.0031043
06:42:11|0.0031044
06:42:12|0.0031044
06:42:13|0.0031044
06:42:13|0.0031033
06:42:13|0.0031033
06:42:14|0.0031033
06:42:15|0.0031035
06:42:15|0.0031036
06:42:16|0.0031036
06:42:16|0.0031036
06:42:17|0.0031036
06:42:17|0.0031036
06:42:18|0.003103
06:42:18|0.003103
06:42:18|0.003103
06:42:19|0.003103
06:42:19|0.0031023
06:42:20|0.0031026
06:42:21|0.0031025
06:42:21|0.0031034
06:42:22|0.0031034
06:42:22|0.0031032
06:42:23|0.0031032
06:42:23|0.0031026
06:42:24|0.0031032
06:42:25|0.0031036
06:42:26|0.0031036
06:42:27|0.0031039
06:42:28|0.0031043
06:42:29|0.0031043
06:42:30|0.0031043
06:42:30|0.0031042
06:42:32|0.0031042
06:42:33|0.003103
06:42:34|0.003103
06:42:35|0.0031036
06:42:35|0.0031036
06:42:37|0.0031036
06:42:38|0.0031044
06:42:39|0.0031044
06:42:39|0.0031044
06:42:40|0.0031044
06:42:41|0.0031044
06:42:41|0.0031049
06:42:42|0.0031049
06:42:42|0.0031051
06:42:43|0.0031051
06:42:44|0.0031051
06:42:44|0.0031045
06:42:45|0.0031042
06:42:45|0.0031045
06:42:46|0.0031045
06:42:47|0.0031045
06:42:48|0.0031038
06:42:48|0.0031038
06:42:49|0.0031038
06:42:49|0.0031
06:42:50|0.0031
06:42:51|0.0030983
06:42:51|0.0030954
06:42:52|0.0030968
06:42:52|0.0030953
06:42:53|0.0030981
06:42:54|0.0030981
06:42:54|0.0030981
06:42:55|0.0031
06:42:56|0.0031
06:42:56|0.003101
06:42:57|0.003101
06:42:57|0.003101
06:42:58|0.003101
06:42:58|0.0031004
06:42:59|0.003101
06:43:00|0.003101
06:43:00|0.0031006
06:43:01|0.0031
06:43:01|0.0031003
06:43:02|0.0031016
06:43:02|0.0031016
06:43:03|0.0031016
06:43:04|0.0031016
06:43:04|0.0031016
06:43:04|0.0031005
06:43:05|0.0031005
06:43:05|0.0031005
06:43:06|0.0031005
06:43:07|0.0031012
06:43:08|0.0031012
06:43:09|0.0031012
06:43:10|0.0031005
06:43:11|0.0031007
06:43:11|0.0031007
06:43:12|0.0031007
06:43:13|0.0031007
06:43:13|0.0031007
06:43:14|0.0031007
06:43:15|0.0030967
06:43:15|0.0030971
06:43:15|0.0030972
06:43:16|0.0030972
06:43:17|0.0030972
06:43:17|0.0030972
06:43:18|0.0030972
06:43:19|0.0030982
06:43:19|0.0030982
06:43:20|0.0030983
06:43:21|0.0030983
06:43:21|0.0030976
06:43:22|0.0030976
06:43:22|0.0030976
06:43:23|0.0030976
06:43:23|0.0030984
06:43:24|0.0030976
06:43:24|0.0030976
06:43:25|0.0030976
06:43:26|0.0030976
06:43:26|0.0030976
06:43:27|0.0030976
06:43:29|0.0030987
06:43:30|0.0030993
06:43:31|0.0030993
06:43:33|0.0030987
06:43:33|0.0030994
06:43:34|0.0030994
06:43:34|0.0030982
06:43:35|0.0030982
06:43:36|0.0030982
06:43:36|0.0030982
06:43:38|0.0030982
06:43:39|0.0030982
06:43:39|0.0030982
06:43:40|0.0030982
06:43:41|0.0030982
06:43:41|0.0030982
06:43:42|0.0030982
06:43:43|0.0030982
06:43:44|0.0030982
06:43:44|0.0030982
06:43:45|0.0030982
06:43:46|0.0030988
06:43:46|0.0030984
06:43:47|0.003098
06:43:47|0.003098
06:43:48|0.003098
06:43:49|0.0030982
06:43:49|0.0030982
06:43:50|0.0030982
06:43:50|0.0030978
06:43:51|0.0030978
06:43:51|0.0030978
06:43:52|0.0030978
06:43:52|0.0030971
06:43:53|0.0030977
06:43:53|0.0030978
06:43:54|0.0030983
06:43:54|0.0030983
06:43:55|0.0030983
06:43:56|0.0030999
06:43:57|0.0030999
06:43:58|0.0030998
06:43:58|0.0030998
06:43:59|0.0030992
06:43:59|0.0030992
06:44:00|0.0030992
06:44:01|0.0030984
06:44:01|0.0030984
06:44:01|0.0030984
06:44:02|0.0030984
06:44:02|0.0030984
06:44:03|0.003098
06:44:03|0.003098
06:44:04|0.003098
06:44:04|0.003098
06:44:05|0.003098
06:44:05|0.003098
06:44:06|0.003098
06:44:06|0.003098
06:44:07|0.0030977
06:44:07|0.0030977
06:44:08|0.0030977
06:44:08|0.003098
06:44:09|0.003098
06:44:09|0.0030992
06:44:10|0.0030989
06:44:11|0.0030989
06:44:12|0.0030989
06:44:13|0.0030989
06:44:13|0.0030978
06:44:14|0.0030978
06:44:15|0.0030978
06:44:15|0.0030978
06:44:15|0.0030978
06:44:16|0.0030978
06:44:16|0.0030978
06:44:17|0.0030978
06:44:18|0.0030978
06:44:18|0.0030978
06:44:19|0.0030978
06:44:19|0.0030979
06:44:20|0.0030979
06:44:20|0.0030979
06:44:20|0.0030979
06:44:21|0.0030979
06:44:22|0.0030978
06:44:22|0.0030979
06:44:23|0.0030979
06:44:24|0.0030979
06:44:24|0.0030975
06:44:25|0.003098
06:44:26|0.003098
06:44:26|0.0030981
06:44:26|0.0030981
06:44:27|0.003098
06:44:28|0.003098
06:44:29|0.0030981
06:44:30|0.0030981
06:44:31|0.0030981
06:44:32|0.0030967
06:44:34|0.0030967
06:44:34|0.003098
06:44:35|0.003098
06:44:36|0.003098
06:44:37|0.0030976
06:44:38|0.0030976
06:44:39|0.0030974
06:44:40|0.0030974
06:44:41|0.0030955
06:44:42|0.0030955
06:44:43|0.003096
06:44:43|0.0030961
06:44:44|0.0030966
06:44:44|0.0030966
06:44:45|0.0030966
06:44:46|0.0030966
06:44:47|0.0030966
06:44:47|0.0030962
06:44:48|0.0030962
06:44:49|0.0030963
06:44:50|0.0030963
06:44:51|0.0030963
06:44:52|0.0030964
06:44:53|0.0030967
06:44:53|0.0030962
06:44:54|0.0030968
06:44:55|0.0030968
06:44:55|0.0030968
06:44:55|0.0030968
06:44:56|0.0030968
06:44:56|0.0030968
06:44:57|0.0030972
06:44:58|0.0030972
06:44:58|0.0030972
06:44:59|0.0030972
06:44:59|0.0030972
06:45:00|0.0030972
06:45:00|0.0030965
06:45:01|0.0030965
06:45:02|0.0030965
06:45:02|0.0030965
06:45:03|0.0030965
06:45:04|0.0030965
06:45:04|0.0030965
06:45:05|0.0030964
06:45:06|0.0030964
06:45:06|0.0030978
06:45:06|0.0030978
06:45:07|0.0030978
06:45:08|0.0030979
06:45:09|0.0030986
06:45:09|0.0030986
06:45:10|0.0030986
06:45:10|0.0030986
06:45:10|0.0030996
06:45:11|0.0030996
06:45:12|0.0030996
06:45:12|0.0030987
06:45:13|0.0030987
06:45:13|0.0030977
06:45:14|0.0030977
06:45:14|0.0030977
06:45:15|0.0030977
06:45:15|0.0030977
06:45:15|0.0030972
06:45:16|0.0030972
06:45:16|0.0030972
06:45:17|0.0030972
06:45:18|0.003097
06:45:19|0.0030966
06:45:19|0.0030972
06:45:20|0.0030965
06:45:20|0.0030965
06:45:20|0.0030965
06:45:21|0.0030962
06:45:21|0.0030962
06:45:22|0.0030954
06:45:22|0.0030954
06:45:23|0.0030954
06:45:23|0.0030944
06:45:23|0.0030943
06:45:24|0.0030943
06:45:24|0.0030924
06:45:25|0.0030926
06:45:25|0.003092
06:45:26|0.0030927
06:45:27|0.0030925
06:45:27|0.0030936
06:45:27|0.0030936
06:45:28|0.0030936
06:45:29|0.0030942
06:45:30|0.0030946
06:45:31|0.0030946
06:45:32|0.0030941
06:45:33|0.0030937
06:45:33|0.0030931
06:45:34|0.003093
06:45:35|0.0030929
06:45:36|0.0030929
06:45:36|0.0030929
06:45:37|0.0030944
06:45:38|0.003094
06:45:38|0.0030947
06:45:38|0.003094
06:45:39|0.003094
06:45:40|0.003094
06:45:40|0.0030946
06:45:41|0.0030946
06:45:41|0.0030946
06:45:42|0.0030946
06:45:42|0.0030946
06:45:42|0.0030946
06:45:43|0.0030946
06:45:44|0.0030946
06:45:44|0.0030948
06:45:45|0.0030932
06:45:45|0.0030932
06:45:46|0.0030932
06:45:47|0.0030932
06:45:47|0.0030932
06:45:48|0.0030949
06:45:49|0.0030949
06:45:49|0.0030949
06:45:50|0.0030949
06:45:50|0.0030949
06:45:51|0.0030949
06:45:52|0.0030949
06:45:52|0.0030949
06:45:53|0.0030949
06:45:54|0.0030948
06:45:54|0.0030949
06:45:55|0.0030949
06:45:55|0.0030949
06:45:56|0.0030949
06:45:57|0.0030949
06:45:57|0.0030949
06:45:58|0.0030957
06:45:58|0.0030957
06:45:59|0.0030957
06:46:00|0.0030957
06:46:00|0.0030941
06:46:00|0.003094
06:46:01|0.003094
06:46:01|0.003094
06:46:01|0.0030952
06:46:02|0.003096
06:46:02|0.0030952
06:46:03|0.0030952
06:46:03|0.0030952
06:46:04|0.0030952
06:46:04|0.0030952
06:46:05|0.0030953
06:46:06|0.0030942
06:46:06|0.0030947
06:46:07|0.003094
06:46:08|0.0030936
06:46:09|0.0030933
06:46:09|0.0030932
06:46:10|0.0030959
06:46:11|0.0030963
06:46:11|0.0030968
06:46:12|0.0030979
06:46:13|0.0030978
06:46:13|0.0030985
06:46:14|0.0030985
06:46:14|0.0030971
06:46:15|0.0030978
06:46:16|0.0030979
06:46:16|0.0030979
06:46:17|0.0030981
06:46:17|0.0030981
06:46:18|0.0030981
06:46:18|0.0030981
06:46:19|0.0030981
06:46:19|0.0030981
06:46:20|0.0030981
06:46:20|0.0030981
06:46:21|0.0030981
06:46:22|0.0030981
06:46:22|0.0030982
06:46:23|0.0030982
06:46:23|0.0031014
06:46:24|0.0031014
06:46:24|0.003105
06:46:25|0.0031042
06:46:26|0.0031053
06:46:26|0.0031053
06:46:27|0.0031053
06:46:27|0.0031053
06:46:28|0.0031047
06:46:29|0.0031049
06:46:30|0.0031075
06:46:31|0.0031078
06:46:32|0.0031085
06:46:33|0.003108
06:46:34|0.0031085
06:46:35|0.0031085
06:46:36|0.0031071
06:46:37|0.0031066
06:46:38|0.0031066
06:46:38|0.0031064
06:46:39|0.0031044
06:46:40|0.0031077
06:46:40|0.0031077
06:46:40|0.0031077
06:46:41|0.0031077
06:46:42|0.0031077
06:46:43|0.0031077
06:46:43|0.0031077
06:46:45|0.0031048
06:46:46|0.0031045
06:46:46|0.0031045
06:46:46|0.0031045
06:46:47|0.0031045
06:46:48|0.0031045
06:46:49|0.0031045
06:46:49|0.0031045
06:46:50|0.0031045
06:46:50|0.0031045
06:46:51|0.0031045
06:46:51|0.0031045
06:46:52|0.0031045
06:46:52|0.0031045
06:46:53|0.0031045
06:46:53|0.0031045
06:46:54|0.0031045
06:46:55|0.0031088
06:46:56|0.0031103
06:46:56|0.0031103
06:46:57|0.0031103
06:46:57|0.003109
06:46:58|0.003109
06:46:58|0.0031102
06:46:59|0.0031102
06:47:00|0.0031102
06:47:00|0.00311
06:47:01|0.00311
06:47:01|0.00311
06:47:02|0.00311
06:47:03|0.00311
06:47:03|0.00311
06:47:04|0.00311
06:47:04|0.00311
06:47:05|0.0031089
06:47:05|0.0031119
06:47:06|0.0031119
06:47:07|0.0031119
06:47:07|0.0031093
06:47:08|0.0031093
06:47:08|0.0031093
06:47:08|0.0031093
06:47:09|0.0031093
06:47:09|0.0031093
06:47:10|0.0031093
06:47:10|0.0031093
06:47:11|0.0031087
06:47:12|0.0031087
06:47:12|0.0031105
06:47:13|0.0031105
06:47:13|0.0031105
06:47:13|0.0031105
06:47:14|0.0031105
06:47:15|0.0031105
06:47:15|0.0031105
06:47:15|0.0031116
06:47:16|0.0031116
06:47:16|0.0031116
06:47:17|0.0031116
06:47:17|0.0031116
06:47:18|0.0031096
06:47:18|0.0031096
06:47:19|0.0031096
06:47:19|0.0031096
06:47:20|0.0031098
06:47:20|0.0031098
06:47:21|0.0031106
06:47:21|0.0031106
06:47:22|0.0031106
06:47:23|0.0031106
06:47:23|0.0031106
06:47:23|0.0031096
06:47:23|0.0031094
06:47:24|0.0031094
06:47:25|0.0031093
06:47:25|0.0031093
06:47:26|0.0031093
06:47:27|0.0031093
06:47:27|0.0031093
06:47:28|0.0031099
06:47:28|0.0031093
06:47:29|0.0031093
06:47:30|0.0031093
06:47:31|0.0031093
06:47:32|0.0031082
06:47:33|0.0031082
06:47:33|0.0031082
06:47:35|0.0031082
06:47:36|0.0031082
06:47:37|0.0031082
06:47:38|0.0031082
06:47:39|0.0031082
06:47:39|0.003106
06:47:41|0.0031055
06:47:41|0.0031055
06:47:42|0.0031055
06:47:43|0.0031065
06:47:43|0.0031065
06:47:44|0.0031071
06:47:45|0.0031071
06:47:46|0.0031053
06:47:47|0.0031053
06:47:47|0.0031053
06:47:48|0.0031053
06:47:48|0.0031053
06:47:49|0.0031053
06:47:50|0.0031063
06:47:50|0.0031063
06:47:51|0.0031063
06:47:51|0.0031063
06:47:52|0.0031063
06:47:52|0.0031082
06:47:53|0.0031082
06:47:53|0.0031082
06:47:54|0.0031082
06:47:54|0.0031091
06:47:55|0.0031091
06:47:55|0.0031091
06:47:56|0.0031099
06:47:57|0.0031099
06:47:57|0.0031099
06:47:58|0.0031099
06:47:58|0.0031099
06:47:58|0.0031101
06:47:59|0.0031101
06:47:59|0.0031099
06:48:00|0.0031099
06:48:00|0.0031099
06:48:01|0.0031099
06:48:01|0.0031099
06:48:02|0.0031099
06:48:02|0.0031099
06:48:03|0.0031099
06:48:04|0.0031099
06:48:05|0.0031099
06:48:05|0.0031084
06:48:05|0.0031084
06:48:06|0.0031084
06:48:06|0.0031084
06:48:07|0.0031088
06:48:08|0.0031088
06:48:09|0.0031082
06:48:09|0.0031082
06:48:10|0.0031082
06:48:11|0.0031082
06:48:12|0.0031082
06:48:12|0.0031082
06:48:12|0.0031082
06:48:13|0.0031082
06:48:13|0.0031082
06:48:14|0.0031092
06:48:14|0.0031092
06:48:15|0.0031075
06:48:16|0.0031075
06:48:16|0.0031075
06:48:17|0.0031075
06:48:17|0.0031075
06:48:18|0.0031075
06:48:19|0.0031075
06:48:19|0.0031075
06:48:20|0.0031075
06:48:20|0.0031075
06:48:21|0.0031075
06:48:21|0.0031075
06:48:22|0.0031075
06:48:23|0.0031075
06:48:23|0.0031075
06:48:23|0.0031075
06:48:24|0.0031075
06:48:24|0.0031068
06:48:25|0.0031068
06:48:25|0.0031068
06:48:26|0.0031068
06:48:26|0.0031068
06:48:27|0.0031068
06:48:28|0.0031068
06:48:28|0.0031068
06:48:29|0.0031068
06:48:29|0.0031068
06:48:30|0.0031068
06:48:30|0.0031068
06:48:31|0.0031067
06:48:32|0.0031067
06:48:33|0.0031067
06:48:34|0.0031067
06:48:35|0.0031068
06:48:36|0.0031065
06:48:37|0.0031065
06:48:37|0.0031065
06:48:38|0.0031068
06:48:39|0.0031068
06:48:39|0.0031068
06:48:40|0.0031068
06:48:41|0.0031084
06:48:42|0.0031087
06:48:42|0.0031099
06:48:43|0.0031099
06:48:44|0.0031099
06:48:44|0.0031099
06:48:45|0.0031099
06:48:46|0.0031099
06:48:46|0.0031099
06:48:47|0.0031099
06:48:48|0.0031097
06:48:49|0.0031097
06:48:49|0.0031097
06:48:50|0.0031104
06:48:51|0.0031104
06:48:51|0.0031102
06:48:52|0.0031102
06:48:52|0.0031102
06:48:53|0.0031116
06:48:53|0.0031116
06:48:54|0.0031116
06:48:54|0.0031124
06:48:55|0.0031124
06:48:55|0.0031124
06:48:56|0.0031124
06:48:57|0.0031124
06:48:57|0.0031124
06:48:57|0.0031124
06:48:58|0.0031122
06:48:59|0.0031126
06:48:59|0.0031123
06:49:00|0.0031123
06:49:00|0.0031125
06:49:01|0.0031126
06:49:02|0.0031135
06:49:02|0.0031139
06:49:03|0.0031139
06:49:03|0.0031139
06:49:04|0.0031145
06:49:04|0.003115
06:49:05|0.003115
06:49:06|0.003115
06:49:06|0.003115
06:49:06|0.003115
06:49:07|0.003115
06:49:08|0.003115
06:49:08|0.003115
06:49:09|0.003115
06:49:09|0.003115
06:49:10|0.003115
06:49:10|0.0031136
06:49:11|0.0031136
06:49:12|0.0031136
06:49:13|0.0031136
06:49:13|0.0031136
06:49:13|0.0031136
06:49:14|0.0031136
06:49:15|0.0031136
06:49:16|0.003114
06:49:16|0.0031127
06:49:17|0.0031133
06:49:17|0.0031133
06:49:18|0.0031133
06:49:18|0.0031133
06:49:18|0.0031133
06:49:19|0.0031133
06:49:20|0.0031113
06:49:20|0.0031113
06:49:21|0.0031113
06:49:21|0.0031113
06:49:21|0.0031113
06:49:22|0.0031113
06:49:22|0.0031113
06:49:22|0.0031113
06:49:23|0.0031113
06:49:24|0.0031113
06:49:24|0.0031103
06:49:25|0.0031103
06:49:25|0.0031104
06:49:26|0.0031104
06:49:26|0.0031104
06:49:27|0.0031104
06:49:27|0.0031104
06:49:28|0.0031104
06:49:28|0.0031104
06:49:29|0.0031102
06:49:29|0.0031104
06:49:29|0.0031125
06:49:30|0.0031125
06:49:30|0.0031125
06:49:31|0.0031125
06:49:31|0.0031124
06:49:32|0.0031124
06:49:32|0.0031124
06:49:34|0.0031124
06:49:35|0.0031124
06:49:35|0.0031124
06:49:36|0.0031124
06:49:38|0.003113
06:49:39|0.003113
06:49:40|0.003113
06:49:41|0.003113
06:49:42|0.003113
06:49:43|0.0031126
06:49:44|0.0031126
06:49:45|0.0031126
06:49:45|0.0031126
06:49:46|0.0031126
06:49:46|0.0031126
06:49:47|0.0031126
06:49:47|0.0031126
06:49:48|0.0031126
06:49:48|0.0031141
06:49:49|0.0031141
06:49:50|0.0031141
06:49:50|0.0031141
06:49:51|0.0031141
06:49:51|0.0031141
06:49:52|0.0031141
06:49:53|0.0031141
06:49:53|0.0031141
06:49:54|0.0031141
06:49:55|0.0031141
06:49:56|0.0031141
06:49:56|0.0031141
06:49:57|0.0031141
06:49:57|0.0031141
06:49:58|0.0031141
06:49:58|0.0031141
06:49:59|0.0031135
06:50:00|0.0031135
06:50:00|0.0031135
06:50:01|0.0031135
06:50:01|0.0031135
06:50:02|0.0031135
06:50:03|0.0031135
06:50:03|0.0031129
06:50:03|0.0031129
06:50:04|0.0031129
06:50:05|0.0031136
06:50:05|0.0031136
06:50:06|0.0031136
06:50:06|0.0031136
06:50:07|0.0031136
06:50:07|0.0031136
06:50:08|0.0031127
06:50:09|0.0031127
06:50:09|0.0031127
06:50:10|0.0031128
06:50:11|0.0031128
06:50:11|0.0031126
06:50:11|0.0031126
06:50:12|0.0031126
06:50:12|0.0031126
06:50:13|0.0031126
06:50:14|0.0031126
06:50:14|0.0031126
06:50:15|0.0031126
06:50:15|0.0031126
06:50:16|0.0031126
06:50:16|0.0031126
06:50:17|0.0031126
06:50:17|0.0031126
06:50:18|0.0031126
06:50:18|0.0031128
06:50:19|0.0031128
06:50:20|0.0031126
06:50:20|0.0031126
06:50:21|0.0031126
06:50:21|0.0031126
06:50:22|0.0031139
06:50:22|0.003114
06:50:23|0.003114
06:50:24|0.0031135
06:50:24|0.0031135
06:50:25|0.0031139
06:50:25|0.003114
06:50:26|0.003116
06:50:26|0.003119
06:50:27|0.0031199
06:50:27|0.0031197
06:50:28|0.0031199
06:50:28|0.00312
06:50:29|0.0031192
06:50:30|0.00312
06:50:30|0.00312
06:50:31|0.00312
06:50:31|0.00312
06:50:32|0.0031199
06:50:32|0.0031199
06:50:33|0.0031206
06:50:34|0.0031232
06:50:36|0.0031237
06:50:37|0.0031246
06:50:37|0.003123
06:50:38|0.003123
06:50:39|0.0031255
06:50:40|0.0031229
06:50:40|0.0031229
06:50:41|0.0031213
06:50:41|0.0031216
06:50:42|0.0031227
06:50:42|0.0031202
06:50:44|0.0031226
06:50:45|0.0031226
06:50:45|0.0031226
06:50:46|0.0031226
06:50:47|0.0031226
06:50:47|0.00312
06:50:48|0.00312
06:50:49|0.0031206
06:50:50|0.0031206
06:50:50|0.0031206
06:50:51|0.0031206
06:50:51|0.0031215
06:50:52|0.003121
06:50:53|0.0031203
06:50:54|0.0031203
06:50:54|0.0031219
06:50:55|0.0031219
06:50:55|0.0031203
06:50:56|0.0031203
06:50:57|0.0031207
06:50:57|0.0031207
06:50:57|0.0031207
06:50:58|0.0031207
06:50:59|0.0031235
06:50:59|0.0031235
06:50:59|0.0031251
06:51:00|0.0031251
06:51:01|0.003125
06:51:01|0.003125
06:51:01|0.003125
06:51:02|0.0031234
06:51:03|0.0031235
06:51:04|0.0031195
06:51:05|0.0031181
06:51:05|0.0031184
06:51:05|0.0031189
06:51:06|0.0031205
06:51:07|0.0031205
06:51:07|0.00312
06:51:08|0.00312
06:51:08|0.00312
06:51:08|0.00312
06:51:09|0.00312
06:51:09|0.00312
06:51:10|0.0031217
06:51:11|0.0031215
06:51:11|0.0031211
06:51:12|0.003121
06:51:12|0.0031196
06:51:12|0.0031209
06:51:13|0.0031209
06:51:13|0.0031209
06:51:14|0.0031209
06:51:15|0.0031209
06:51:16|0.0031222
06:51:17|0.0031223
06:51:17|0.0031229
06:51:18|0.0031231
06:51:18|0.0031231
06:51:19|0.003123
06:51:19|0.003123
06:51:19|0.003123
06:51:20|0.0031209
06:51:20|0.0031213
06:51:21|0.0031213
06:51:21|0.0031213
06:51:22|0.0031213
06:51:22|0.0031213
06:51:23|0.0031213
06:51:23|0.0031213
06:51:23|0.0031213
06:51:24|0.0031213
06:51:25|0.0031161
06:51:25|0.0031161
06:51:26|0.0031173
06:51:26|0.0031199
06:51:26|0.0031199
06:51:27|0.0031204
06:51:27|0.0031204
06:51:28|0.0031204
06:51:31|0.0031207
06:51:31|0.0031194
06:51:32|0.0031194
06:51:32|0.0031181
06:51:33|0.0031176
06:51:33|0.0031176
06:51:34|0.0031176
06:51:35|0.0031189
06:51:36|0.0031133
06:51:38|0.0031152
06:51:39|0.0031152
06:51:40|0.0031152
06:51:42|0.0031157
06:51:43|0.0031157
06:51:43|0.0031157
06:51:44|0.0031157
06:51:45|0.0031157
06:51:46|0.0031194
06:51:47|0.0031194
06:51:47|0.0031194
06:51:48|0.0031194
06:51:48|0.0031175
06:51:49|0.0031175
06:51:50|0.0031175
06:51:50|0.0031186
06:51:51|0.0031186
06:51:51|0.0031186
06:51:52|0.0031186
06:51:53|0.0031158
06:51:54|0.0031157
06:51:54|0.0031157
06:51:55|0.0031157
06:51:56|0.0031157
06:51:56|0.0031157
06:51:56|0.0031157
06:51:57|0.0031152
06:51:58|0.0031149
06:51:58|0.0031149
06:51:59|0.0031149
06:52:00|0.0031149
06:52:00|0.00311
06:52:00|0.0031104
06:52:01|0.0031104
06:52:02|0.0031077
06:52:02|0.0031077
06:52:03|0.0031106
06:52:03|0.0031106
06:52:04|0.0031106
06:52:04|0.0031106
06:52:04|0.0031106
06:52:05|0.0031106
06:52:05|0.0031114
06:52:06|0.0031114
06:52:06|0.0031114
06:52:07|0.0031108
06:52:08|0.0031109
06:52:08|0.0031109
06:52:09|0.0031109
06:52:10|0.0031109
06:52:10|0.0031109
06:52:11|0.0031115
06:52:12|0.0031108
06:52:12|0.0031095
06:52:13|0.0031095
06:52:14|0.0031095
06:52:14|0.0031095
06:52:15|0.0031095
06:52:16|0.0031095
06:52:16|0.0031095
06:52:17|0.0031095
06:52:17|0.0031107
06:52:18|0.0031107
06:52:18|0.0031107
06:52:19|0.0031107
06:52:20|0.0031091
06:52:20|0.0031091
06:52:20|0.0031091
06:52:21|0.0031091
06:52:21|0.0031091
06:52:22|0.0031091
06:52:23|0.0031105
06:52:23|0.0031107
06:52:24|0.0031129
06:52:25|0.0031136
06:52:25|0.003114
06:52:26|0.003114
06:52:27|0.0031148
06:52:27|0.0031148
06:52:27|0.0031148
06:52:28|0.0031174
06:52:29|0.0031174
06:52:29|0.0031174
06:52:30|0.0031174
06:52:31|0.0031165
06:52:31|0.0031165
06:52:32|0.0031165
06:52:33|0.003113
06:52:33|0.003113
06:52:34|0.003113
06:52:34|0.003113
06:52:35|0.003113
06:52:36|0.003113
06:52:37|0.003113
06:52:38|0.0031161
06:52:39|0.0031156
06:52:40|0.0031156
06:52:40|0.0031156
06:52:41|0.0031159
06:52:41|0.0031159
06:52:42|0.0031159
06:52:43|0.0031159
06:52:44|0.0031159
06:52:45|0.0031159
06:52:45|0.0031159
06:52:46|0.0031171
06:52:47|0.0031166
06:52:48|0.0031163
06:52:48|0.0031158
06:52:49|0.0031158
06:52:50|0.0031158
06:52:50|0.003117
06:52:51|0.003117
06:52:51|0.003117
06:52:52|0.003117
06:52:53|0.003117
06:52:53|0.003117
06:52:54|0.003117
06:52:55|0.003117
06:52:55|0.003117
06:52:56|0.003115
06:52:57|0.003115
06:52:58|0.003115
06:52:58|0.003115
06:52:59|0.0031153
06:53:00|0.0031153
06:53:00|0.0031141
06:53:01|0.0031141
06:53:01|0.0031136
06:53:02|0.0031136
06:53:02|0.0031136
06:53:03|0.0031136
06:53:04|0.0031136
06:53:04|0.0031139
06:53:05|0.0031139
06:53:05|0.0031126
06:53:06|0.0031117
06:53:07|0.0031115
06:53:07|0.0031115
06:53:08|0.0031115
06:53:08|0.0031115
06:53:09|0.0031115
06:53:09|0.0031115
06:53:10|0.0031115
06:53:11|0.0031115
06:53:12|0.0031115
06:53:12|0.0031115
06:53:13|0.0031115
06:53:13|0.0031115
06:53:14|0.0031115
06:53:15|0.0031115
06:53:15|0.0031115
06:53:16|0.0031115
06:53:16|0.0031115
06:53:17|0.0031115
06:53:18|0.0031115
06:53:18|0.0031137
06:53:19|0.0031137
06:53:19|0.0031137
06:53:20|0.0031137
06:53:20|0.0031137
06:53:21|0.0031137
06:53:21|0.0031109
06:53:22|0.0031109
06:53:22|0.0031109
06:53:23|0.0031109
06:53:24|0.0031109
06:53:25|0.0031127
06:53:25|0.0031127
06:53:25|0.0031127
06:53:27|0.0031128
06:53:27|0.0031128
06:53:28|0.0031142
06:53:29|0.0031142
06:53:29|0.0031142
06:53:30|0.0031142
06:53:31|0.0031142
06:53:31|0.0031142
06:53:32|0.0031142
06:53:32|0.0031142
06:53:33|0.0031135
06:53:33|0.0031135
06:53:33|0.0031135
06:53:34|0.0031135
06:53:34|0.0031135
06:53:34|0.0031135
06:53:35|0.0031135
06:53:35|0.0031135
06:53:36|0.0031135
06:53:37|0.0031117
06:53:38|0.0031117
06:53:40|0.0031122
06:53:41|0.0031115
06:53:42|0.0031115
06:53:43|0.0031128
06:53:43|0.0031129
06:53:45|0.0031136
06:53:46|0.0031136
06:53:47|0.0031136
06:53:47|0.0031136
06:53:48|0.0031136
06:53:49|0.0031136
06:53:50|0.003113
06:53:50|0.0031115
06:53:51|0.0031118
06:53:51|0.0031118
06:53:52|0.0031118
06:53:53|0.0031118
06:53:54|0.0031118
06:53:55|0.0031118
06:53:55|0.0031101
06:53:56|0.0031109
06:53:56|0.0031101
06:53:58|0.0031101
06:53:58|0.0031101
06:53:59|0.0031101
06:53:59|0.0031101
06:54:00|0.0031101
06:54:00|0.0031101
06:54:01|0.0031101
06:54:01|0.0031101
06:54:02|0.0031095
06:54:02|0.0031095
06:54:03|0.0031101
06:54:04|0.0031101
06:54:04|0.0031101
06:54:04|0.0031075
06:54:06|0.0031066
06:54:06|0.0031056
06:54:07|0.0031056
06:54:08|0.0031056
06:54:08|0.0031056
06:54:09|0.0031056
06:54:09|0.0031072
06:54:10|0.0031072
06:54:10|0.0031056
06:54:11|0.0031056
06:54:11|0.0031056
06:54:12|0.0031056
06:54:13|0.0031056
06:54:13|0.0031056
06:54:14|0.0031056
06:54:14|0.0031067
06:54:15|0.0031067
06:54:15|0.0031061
06:54:16|0.0031061
06:54:17|0.003105
06:54:17|0.003105
06:54:17|0.003105
06:54:17|0.003105
06:54:18|0.0031043
06:54:19|0.0031043
06:54:20|0.0031043
06:54:20|0.0031034
06:54:21|0.0031034
06:54:21|0.0031034
06:54:22|0.0031034
06:54:22|0.0031032
06:54:23|0.0031034
06:54:24|0.0031034
06:54:24|0.0031049
06:54:25|0.0031049
06:54:25|0.0031049
06:54:26|0.0031049
06:54:27|0.0031049
06:54:27|0.0031049
06:54:28|0.0031049
06:54:29|0.0031049
06:54:29|0.0031048
06:54:29|0.0031048
06:54:30|0.0031048
06:54:31|0.0031048
06:54:31|0.0031048
06:54:32|0.0031048
06:54:32|0.0031048
06:54:32|0.0031048
06:54:33|0.0031048
06:54:33|0.0031048
06:54:33|0.0031048
06:54:34|0.0031048
06:54:35|0.0031048
06:54:35|0.003104
06:54:36|0.003104
06:54:36|0.003104
06:54:37|0.003104
06:54:38|0.003104
06:54:39|0.003104
06:54:40|0.003104
06:54:41|0.003104
06:54:42|0.003104
06:54:43|0.003104
06:54:44|0.003104
06:54:45|0.003104
06:54:46|0.003104
06:54:47|0.003104
06:54:47|0.003104
06:54:48|0.003104
06:54:48|0.003105
06:54:49|0.003105
06:54:50|0.003105
06:54:50|0.003105
06:54:51|0.003105
06:54:52|0.003105
06:54:52|0.003105
06:54:52|0.003105
06:54:53|0.003105
06:54:54|0.003105
06:54:55|0.003105
06:54:56|0.003105
06:54:56|0.003105
06:54:57|0.003105
06:54:57|0.003105
06:54:58|0.0031067
06:54:59|0.0031067
06:55:00|0.0031067
06:55:00|0.0031067
06:55:01|0.0031078
06:55:02|0.0031068
06:55:03|0.0031068
06:55:03|0.0031068
06:55:04|0.0031068
06:55:04|0.0031068
06:55:04|0.0031068
06:55:05|0.0031068
06:55:05|0.0031068
06:55:06|0.0031068
06:55:07|0.0031068
06:55:07|0.0031068
06:55:08|0.0031068
06:55:08|0.0031068
06:55:09|0.0031068
06:55:09|0.0031068
06:55:10|0.0031068
06:55:10|0.0031068
06:55:11|0.0031097
06:55:12|0.0031097
06:55:12|0.0031097
06:55:13|0.0031096
06:55:14|0.0031096
06:55:14|0.0031104
06:55:15|0.0031104
06:55:15|0.00311
06:55:15|0.00311
06:55:16|0.00311
06:55:16|0.00311
06:55:17|0.0031088
06:55:18|0.0031082
06:55:18|0.0031082
06:55:19|0.0031082
06:55:19|0.003106
06:55:20|0.003106
06:55:20|0.003106
06:55:20|0.003106
06:55:21|0.003106
06:55:21|0.003106
06:55:22|0.003106
06:55:22|0.003106
06:55:23|0.003106
06:55:24|0.003106
06:55:24|0.0031081
06:55:25|0.0031081
06:55:25|0.0031081
06:55:25|0.0031081
06:55:26|0.0031081
06:55:27|0.0031081
06:55:27|0.0031081
06:55:28|0.0031081
06:55:29|0.0031081
06:55:29|0.0031081
06:55:30|0.0031081
06:55:30|0.0031081
06:55:31|0.0031081
06:55:31|0.0031081
06:55:32|0.0031072
06:55:32|0.0031072
06:55:34|0.0031072
06:55:34|0.0031072
06:55:35|0.0031072
06:55:35|0.0031072
06:55:36|0.0031072
06:55:36|0.0031072
06:55:37|0.0031072
06:55:37|0.0031072
06:55:38|0.0031072
06:55:38|0.0031072
06:55:40|0.0031072
06:55:41|0.0031052
06:55:42|0.0031052
06:55:43|0.0031052
06:55:44|0.0031052
06:55:45|0.0031052
06:55:45|0.0031052
06:55:46|0.0031052
06:55:47|0.0031052
06:55:48|0.0031044
06:55:49|0.0031045
06:55:49|0.0031
06:55:50|0.0031
06:55:51|0.0031
06:55:51|0.0031001
06:55:51|0.0031001
06:55:52|0.0031
06:55:53|0.0031
06:55:54|0.0031
06:55:54|0.0031
06:55:55|0.0031
06:55:56|0.0031008
06:55:56|0.0031008
06:55:57|0.0031008
06:55:58|0.0031008
06:55:58|0.0031008
06:55:59|0.0031008
06:56:00|0.0031008
06:56:00|0.0031021
06:56:01|0.003101
06:56:01|0.003101
06:56:02|0.003102
06:56:03|0.0031026
06:56:03|0.0031026
06:56:04|0.0031026
06:56:05|0.0031013
06:56:05|0.0031013
06:56:06|0.0031013
06:56:06|0.0031013
06:56:07|0.0031015
06:56:07|0.0031028
06:56:08|0.0031022
06:56:08|0.0031022
06:56:09|0.0031022
06:56:09|0.0031031
06:56:10|0.0031031
06:56:10|0.003104
06:56:11|0.003104
06:56:11|0.003104
06:56:12|0.003104
06:56:12|0.003104
06:56:13|0.003104
06:56:13|0.003104
06:56:14|0.003104
06:56:14|0.0031044
06:56:14|0.0031044
06:56:15|0.0031044
06:56:16|0.0031044
06:56:16|0.0031044
06:56:17|0.0031044
06:56:17|0.0031044
06:56:18|0.0031044
06:56:19|0.0031044
06:56:19|0.0031044
06:56:20|0.0031048
06:56:20|0.0031048
06:56:20|0.0031044
06:56:21|0.0031044
06:56:21|0.0031046
06:56:22|0.0031046
06:56:22|0.0031046
06:56:23|0.0031046
06:56:23|0.0031046
06:56:24|0.0031046
06:56:24|0.0031051
06:56:25|0.0031053
06:56:26|0.0031051
06:56:26|0.0031051
06:56:26|0.0031051
06:56:27|0.0031051
06:56:28|0.0031051
06:56:28|0.0031051
06:56:29|0.0031051
06:56:29|0.0031051
06:56:30|0.0031051
06:56:30|0.0031051
06:56:31|0.0031051
06:56:31|0.0031057
06:56:32|0.0031057
06:56:32|0.0031057
06:56:32|0.0031057
06:56:33|0.0031057
06:56:33|0.0031057
06:56:34|0.0031057
06:56:34|0.0031057
06:56:34|0.0031057
06:56:35|0.0031057
06:56:35|0.0031057
06:56:36|0.0031057
06:56:36|0.0031057
06:56:37|0.0031051
06:56:37|0.0031051
06:56:38|0.0031051
06:56:38|0.0031045
06:56:39|0.0031048
06:56:40|0.0031048
06:56:41|0.0031048
06:56:42|0.0031048
06:56:43|0.0031048
06:56:44|0.0031048
06:56:46|0.0031058
06:56:46|0.0031058
06:56:47|0.0031058
06:56:47|0.0031058
06:56:48|0.0031058
06:56:49|0.0031058
06:56:49|0.0031058
06:56:50|0.0031058
06:56:50|0.0031058
06:56:51|0.0031049
06:56:52|0.0031039
06:56:53|0.0031039
06:56:54|0.0031039
06:56:55|0.0031055
06:56:55|0.0031055
06:56:56|0.0031047
06:56:56|0.0031047
06:56:57|0.0031047
06:56:58|0.0031047
06:56:58|0.0031047
06:56:59|0.0031047
06:56:59|0.0031038
06:57:00|0.0031038
06:57:00|0.0031038
06:57:01|0.0031038
06:57:01|0.0031038
06:57:02|0.0031038
06:57:02|0.0031046
06:57:03|0.0031046
06:57:03|0.0031046
06:57:04|0.0031046
06:57:04|0.0031046
06:57:05|0.0031046
06:57:06|0.0031054
06:57:06|0.0031055
06:57:07|0.0031055
06:57:07|0.0031055
06:57:07|0.0031056
06:57:08|0.0031059
06:57:09|0.0031059
06:57:09|0.0031057
06:57:10|0.0031047
06:57:11|0.0031039
06:57:12|0.0031038
06:57:12|0.0031038
06:57:13|0.0031042
06:57:13|0.0031042
06:57:13|0.0031042
06:57:14|0.0031042
06:57:14|0.0031042
06:57:15|0.0031035
06:57:15|0.0031033
06:57:16|0.0031033
06:57:17|0.0031033
06:57:18|0.0031035
06:57:19|0.0031035
06:57:19|0.0031035
06:57:19|0.0031031
06:57:20|0.0031031
06:57:21|0.0031031
06:57:22|0.0031031
06:57:23|0.0031031
06:57:23|0.0031031
06:57:24|0.0031031
06:57:24|0.0031036
06:57:25|0.0031036
06:57:26|0.0031052
06:57:26|0.0031058
06:57:26|0.0031048
06:57:27|0.0031048
06:57:27|0.0031048
06:57:28|0.0031056
06:57:28|0.0031066
06:57:29|0.0031066
06:57:29|0.0031066
06:57:30|0.0031028
06:57:30|0.0031028
06:57:31|0.0031028
06:57:31|0.0031028
06:57:32|0.0031028
06:57:32|0.0031028
06:57:32|0.0031028
06:57:33|0.0031051
06:57:34|0.0031053
06:57:34|0.0031053
06:57:35|0.0031043
06:57:35|0.0031037
06:57:36|0.0031037
06:57:36|0.0031037
06:57:37|0.0031037
06:57:37|0.0031037
06:57:38|0.0031041
06:57:39|0.0031031
06:57:39|0.0031031
06:57:40|0.0031031
06:57:41|0.0031031
06:57:43|0.0031031
06:57:43|0.0031045
06:57:44|0.0031045
06:57:45|0.0031034
06:57:47|0.0031025
06:57:48|0.0031025
06:57:49|0.0031025
06:57:50|0.0031035
06:57:51|0.0031019
06:57:53|0.0031019
06:57:54|0.0031019
06:57:55|0.0031018
06:57:56|0.0031018
06:57:57|0.0031018
06:57:57|0.0031007
06:57:58|0.0031007
06:57:58|0.0031007
06:57:59|0.0031001
06:57:59|0.0031001
06:57:59|0.0031013
06:58:00|0.0031024
06:58:01|0.0031024
06:58:02|0.0031024
06:58:02|0.0031024
06:58:04|0.0031024
06:58:04|0.0031024
06:58:05|0.0031046
06:58:06|0.0031046
06:58:06|0.0031054
06:58:07|0.0031054
06:58:08|0.0031054
06:58:08|0.0031054
06:58:09|0.0031054
06:58:10|0.0031057
06:58:11|0.0031064
06:58:11|0.0031064
06:58:12|0.0031065
06:58:12|0.0031063
06:58:13|0.0031067
06:58:14|0.0031067
06:58:14|0.0031067
06:58:15|0.0031067
06:58:16|0.003107
06:58:17|0.0031082
06:58:18|0.0031076
06:58:18|0.0031076
06:58:19|0.0031076
06:58:24|0.0031108
06:58:25|0.0031108
06:58:25|0.0031108
06:58:26|0.0031107
06:58:27|0.0031107
06:58:27|0.0031107
06:58:28|0.0031107
06:58:28|0.0031107
06:58:29|0.0031107
06:58:29|0.0031107
06:58:30|0.0031107
06:58:31|0.0031107
06:58:31|0.0031118
06:58:32|0.0031118
06:58:32|0.0031118
06:58:33|0.0031118
06:58:34|0.0031118
06:58:34|0.0031165
06:58:35|0.0031154
06:58:36|0.0031159
06:58:36|0.0031174
06:58:37|0.0031174
06:58:37|0.0031174
06:58:38|0.0031174
06:58:38|0.0031174
06:58:38|0.0031174
06:58:39|0.0031174
06:58:39|0.0031174
06:58:40|0.0031189
06:58:40|0.0031189
06:58:41|0.0031189
06:58:42|0.0031189
06:58:43|0.0031191
06:58:45|0.0031191
06:58:45|0.0031191
06:58:46|0.0031184
06:58:48|0.0031184
06:58:49|0.0031179
06:58:50|0.0031166
06:58:51|0.0031166
06:58:52|0.0031166
06:58:53|0.0031177
06:58:54|0.0031177
06:58:55|0.0031177
06:58:55|0.0031177
06:58:56|0.0031177
06:58:56|0.0031177
06:58:57|0.0031177
06:58:58|0.0031177
06:58:59|0.0031177
06:59:00|0.0031177
06:59:00|0.0031177
06:59:01|0.0031184
06:59:01|0.0031184
06:59:02|0.0031184
06:59:03|0.0031184
06:59:03|0.0031191
06:59:04|0.0031191
06:59:04|0.0031191
06:59:05|0.0031191
06:59:05|0.0031191
06:59:06|0.0031191
06:59:07|0.0031191
06:59:08|0.0031195
06:59:08|0.0031199
06:59:08|0.00312
06:59:09|0.00312
06:59:10|0.00312
06:59:10|0.00312
06:59:11|0.0031256
06:59:11|0.0031243
06:59:11|0.0031242
06:59:11|0.0031246
06:59:12|0.0031254
06:59:13|0.0031277
06:59:14|0.0031249
06:59:14|0.0031266
06:59:15|0.0031266
06:59:15|0.0031266
06:59:16|0.0031235
06:59:17|0.0031236
06:59:17|0.0031238
06:59:18|0.0031238
06:59:18|0.0031238
06:59:19|0.0031238
06:59:19|0.0031253
06:59:20|0.0031253
06:59:21|0.0031253
06:59:21|0.0031253
06:59:22|0.0031253
06:59:23|0.0031253
06:59:23|0.0031253
06:59:24|0.0031253
06:59:25|0.0031223
06:59:26|0.0031213
06:59:27|0.0031213
06:59:27|0.0031213
06:59:28|0.0031213
06:59:29|0.0031213
06:59:29|0.0031205
06:59:30|0.0031205
06:59:30|0.0031205
06:59:30|0.0031205
06:59:31|0.0031205
06:59:31|0.0031196
06:59:32|0.0031196
06:59:33|0.0031196
06:59:34|0.0031196
06:59:34|0.0031198
06:59:34|0.0031198
06:59:35|0.0031202
06:59:35|0.0031202
06:59:36|0.0031196
06:59:36|0.0031196
06:59:37|0.0031192
06:59:37|0.0031192
06:59:38|0.0031194
06:59:38|0.0031194
06:59:39|0.0031192
06:59:39|0.0031205
06:59:39|0.0031205
06:59:40|0.0031205
06:59:40|0.0031205
06:59:41|0.0031205
06:59:42|0.0031205
06:59:43|0.0031205
06:59:43|0.0031205
06:59:44|0.0031205
06:59:45|0.0031238
06:59:46|0.0031226
06:59:47|0.0031226
06:59:48|0.0031215
06:59:48|0.0031215
06:59:49|0.0031236
06:59:50|0.0031236
06:59:50|0.0031236
06:59:51|0.0031236
06:59:51|0.0031236
06:59:52|0.0031236
06:59:53|0.0031236
06:59:54|0.0031208
06:59:54|0.0031208
06:59:55|0.0031195
06:59:56|0.0031195
06:59:57|0.0031195
06:59:57|0.0031185
06:59:58|0.0031185
06:59:59|0.0031185
06:59:59|0.0031185
07:00:00|0.0031185
07:00:00|0.0031185
07:00:01|0.0031185
07:00:01|0.0031185
07:00:03|0.0031185
07:00:03|0.0031188
07:00:04|0.0031188
07:00:04|0.0031188
07:00:05|0.0031188
07:00:06|0.0031184
07:00:07|0.0031184
07:00:08|0.0031184
07:00:09|0.0031183
07:00:10|0.0031174
07:00:10|0.0031151
07:00:11|0.0031151
07:00:12|0.0031155
07:00:12|0.0031155
07:00:12|0.0031155
07:00:13|0.0031155
07:00:14|0.0031155
07:00:14|0.0031141
07:00:14|0.0031141
07:00:14|0.0031141
07:00:15|0.0031141
07:00:16|0.0031141
07:00:17|0.0031141
07:00:17|0.0031141
07:00:18|0.003114
07:00:18|0.0031153
07:00:18|0.0031153
07:00:19|0.0031153
07:00:21|0.0031153
07:00:21|0.0031153
07:00:21|0.0031153
07:00:22|0.0031153
07:00:22|0.0031153
07:00:23|0.0031153
07:00:24|0.0031153
07:00:24|0.0031153
07:00:24|0.0031166
07:00:25|0.0031184
07:00:25|0.0031188
07:00:25|0.0031188
07:00:26|0.0031204
07:00:27|0.0031224
07:00:27|0.0031224
07:00:27|0.0031224
07:00:28|0.0031224
07:00:28|0.0031214
07:00:29|0.0031214
07:00:29|0.0031214
07:00:30|0.0031214
07:00:30|0.0031231
07:00:30|0.0031231
07:00:31|0.0031231
07:00:31|0.0031231
07:00:31|0.0031231
07:00:32|0.0031231
07:00:32|0.0031231
07:00:32|0.0031231
07:00:33|0.0031231
07:00:33|0.0031231
07:00:34|0.0031231
07:00:34|0.0031231
07:00:34|0.0031231
07:00:35|0.0031231
07:00:35|0.0031231
07:00:35|0.0031228
07:00:36|0.0031228
07:00:37|0.0031228
07:00:37|0.0031223
07:00:38|0.0031226
07:00:39|0.0031235
07:00:39|0.0031221
07:00:40|0.0031219
07:00:40|0.0031219
07:00:40|0.0031219
07:00:41|0.0031219
07:00:42|0.0031206
07:00:42|0.0031197
07:00:42|0.0031197
07:00:44|0.0031197
07:00:45|0.0031191
07:00:46|0.0031194
07:00:48|0.0031181
07:00:49|0.0031181
07:00:49|0.0031181
07:00:50|0.00312
07:00:50|0.0031205
07:00:51|0.0031205
07:00:52|0.0031214
07:00:53|0.0031214
07:00:54|0.003121
07:00:54|0.003121
07:00:55|0.0031227
07:00:56|0.0031227
07:00:57|0.0031233
07:00:57|0.0031234
07:00:58|0.0031224
07:00:59|0.0031224
07:00:59|0.0031224
07:01:00|0.0031224
07:01:01|0.0031252
07:01:01|0.003125
07:01:02|0.0031244
07:01:03|0.0031281
07:01:03|0.0031274
07:01:04|0.0031274
07:01:04|0.0031281
07:01:05|0.0031281
07:01:05|0.0031279
07:01:06|0.0031278
07:01:07|0.0031278
07:01:08|0.0031278
07:01:08|0.003126
07:01:09|0.003126
07:01:10|0.0031258
07:01:10|0.0031258
07:01:10|0.0031258
07:01:11|0.0031229
07:01:11|0.0031214
07:01:12|0.0031214
07:01:12|0.0031229
07:01:13|0.0031225
07:01:14|0.0031224
07:01:14|0.0031221
07:01:14|0.0031203
07:01:15|0.0031209
07:01:16|0.0031209
07:01:16|0.0031201
07:01:17|0.0031201
07:01:18|0.0031201
07:01:18|0.0031201
07:01:19|0.0031201
07:01:19|0.0031201
07:01:20|0.0031206
07:01:21|0.0031206
07:01:21|0.0031206
07:01:22|0.0031237
07:01:22|0.0031237
07:01:23|0.0031237
07:01:24|0.0031237
07:01:24|0.0031237
07:01:25|0.0031262
07:01:26|0.0031262
07:01:26|0.0031273
07:01:27|0.0031273
07:01:27|0.003127
07:01:28|0.003127
07:01:28|0.003127
07:01:29|0.0031278
07:01:29|0.0031285
07:01:30|0.0031294
07:01:30|0.003129
07:01:31|0.003129
07:01:31|0.0031293
07:01:32|0.0031293
07:01:32|0.0031303
07:01:32|0.0031306
07:01:33|0.003131
07:01:33|0.0031311
07:01:34|0.0031311
07:01:34|0.0031306
07:01:35|0.0031277
07:01:35|0.0031321
07:01:36|0.0031307
07:01:37|0.0031319
07:01:37|0.0031314
07:01:38|0.0031315
07:01:38|0.0031305
07:01:39|0.0031305
07:01:39|0.003132
07:01:40|0.0031322
07:01:40|0.0031322
07:01:41|0.0031322
07:01:41|0.0031322
07:01:42|0.0031326
07:01:42|0.0031328
07:01:43|0.0031329
07:01:43|0.0031329
07:01:44|0.0031329
07:01:45|0.0031327
07:01:46|0.0031317
07:01:47|0.0031298
07:01:48|0.0031298
07:01:49|0.0031298
07:01:54|0.003128
07:01:55|0.0031279
07:01:56|0.0031262
07:01:57|0.0031258
07:01:58|0.0031258
07:01:59|0.0031268
07:02:00|0.0031257
07:02:00|0.0031259
07:02:01|0.0031257
07:02:01|0.0031257
07:02:02|0.0031259
07:02:03|0.0031259
07:02:03|0.0031259
07:02:05|0.0031259
07:02:05|0.0031259
07:02:06|0.0031264
07:02:07|0.0031264
07:02:07|0.0031264
07:02:07|0.0031264
07:02:08|0.0031264
07:02:09|0.0031264
07:02:09|0.0031263
07:02:09|0.0031261
07:02:10|0.0031261
07:02:12|0.0031237
07:02:12|0.0031217
07:02:13|0.0031226
07:02:13|0.0031226
07:02:14|0.0031218
07:02:14|0.0031218
07:02:15|0.0031218
07:02:15|0.0031218
07:02:16|0.0031218
07:02:17|0.0031218
07:02:17|0.0031218
07:02:17|0.0031204
07:02:19|0.0031218
07:02:19|0.0031218
07:02:20|0.0031218
07:02:21|0.0031218
07:02:21|0.0031218
07:02:22|0.0031218
07:02:23|0.0031218
07:02:23|0.0031218
07:02:24|0.0031218
07:02:24|0.0031218
07:02:25|0.0031204
07:02:25|0.0031201
07:02:26|0.00312
07:02:27|0.0031196
07:02:27|0.0031193
07:02:28|0.0031193
07:02:28|0.003118
07:02:29|0.003118
07:02:29|0.0031176
07:02:30|0.0031176
07:02:31|0.0031176
07:02:31|0.0031176
07:02:32|0.0031192
07:02:32|0.0031192
07:02:33|0.0031192
07:02:33|0.0031192
07:02:34|0.0031192
07:02:35|0.0031192
07:02:35|0.0031192
07:02:36|0.0031174
07:02:37|0.0031164
07:02:37|0.0031164
07:02:38|0.0031164
07:02:38|0.0031164
07:02:38|0.0031183
07:02:39|0.0031183
07:02:39|0.0031185
07:02:40|0.0031195
07:02:40|0.0031195
07:02:41|0.0031195
07:02:41|0.0031195
07:02:41|0.0031195
07:02:41|0.0031195
07:02:42|0.0031195
07:02:43|0.0031195
07:02:44|0.0031195
07:02:44|0.0031195
07:02:45|0.0031195
07:02:46|0.003121
07:02:47|0.003121
07:02:48|0.003121
07:02:50|0.00312
07:02:50|0.00312
07:02:51|0.0031232
07:02:52|0.0031232
07:02:53|0.0031232
07:02:54|0.0031201
07:02:55|0.0031201
07:02:55|0.0031201
07:02:56|0.0031201
07:02:56|0.0031208
07:02:57|0.0031208
07:02:58|0.0031208
07:02:59|0.0031208
07:03:00|0.0031208
07:03:00|0.0031209
07:03:01|0.0031189
07:03:02|0.0031189
07:03:02|0.0031189
07:03:03|0.0031189
07:03:04|0.0031189
07:03:04|0.0031189
07:03:05|0.0031189
07:03:06|0.0031189
07:03:07|0.0031189
07:03:07|0.0031189
07:03:08|0.0031208
07:03:08|0.0031208
07:03:09|0.0031208
07:03:09|0.0031208
07:03:10|0.0031208
07:03:10|0.0031208
07:03:11|0.0031208
07:03:11|0.0031208
07:03:11|0.0031208
07:03:12|0.0031208
07:03:13|0.0031208
07:03:14|0.0031208
07:03:15|0.0031202
07:03:16|0.0031202
07:03:17|0.0031202
07:03:18|0.0031202
07:03:18|0.0031202
07:03:19|0.0031202
07:03:19|0.0031202
07:03:20|0.0031202
07:03:20|0.0031191
07:03:21|0.0031196
07:03:21|0.0031196
07:03:22|0.0031196
07:03:23|0.0031179
07:03:23|0.0031182
07:03:24|0.0031184
07:03:24|0.0031203
07:03:24|0.0031203
07:03:25|0.0031203
07:03:25|0.0031203
07:03:26|0.0031203
07:03:26|0.0031203
07:03:27|0.0031191
07:03:27|0.0031191
07:03:28|0.0031191
07:03:29|0.0031191
07:03:30|0.0031191
07:03:30|0.0031168
07:03:31|0.003118
07:03:32|0.003118
07:03:32|0.003118
07:03:33|0.0031188
07:03:34|0.0031188
07:03:34|0.0031188
07:03:34|0.0031188
07:03:35|0.0031188
07:03:35|0.0031184
07:03:36|0.0031205
07:03:36|0.0031205
07:03:37|0.0031205
07:03:37|0.0031205
07:03:38|0.0031205
07:03:39|0.0031205
07:03:40|0.0031205
07:03:40|0.0031205
07:03:41|0.0031205
07:03:41|0.0031205
07:03:42|0.0031205
07:03:42|0.0031205
07:03:43|0.0031205
07:03:43|0.0031205
07:03:43|0.0031205
07:03:44|0.0031205
07:03:44|0.0031205
07:03:44|0.0031205
07:03:45|0.0031205
07:03:46|0.0031207
07:03:46|0.0031207
07:03:47|0.0031205
07:03:48|0.0031205
07:03:49|0.0031205
07:03:50|0.0031194
07:03:51|0.0031194
07:03:51|0.0031194
07:03:53|0.0031183
07:03:54|0.0031183
07:03:54|0.0031181
07:03:55|0.0031181
07:03:56|0.003119
07:03:57|0.003119
07:03:58|0.003119
07:03:58|0.003117
07:03:59|0.0031168
07:04:00|0.0031133
07:04:00|0.0031134
07:04:01|0.0031134
07:04:01|0.0031124
07:04:02|0.0031134
07:04:02|0.0031134
07:04:03|0.0031134
07:04:04|0.0031134
07:04:04|0.003116
07:04:05|0.003116
07:04:05|0.003116
07:04:06|0.003116
07:04:07|0.003116
07:04:07|0.003116
07:04:08|0.003116
07:04:09|0.003116
07:04:09|0.003116
07:04:10|0.003116
07:04:11|0.0031146
07:04:11|0.0031146
07:04:12|0.0031146
07:04:12|0.0031146
07:04:13|0.0031146
07:04:13|0.0031146
07:04:14|0.0031149
07:04:15|0.0031149
07:04:16|0.0031148
07:04:16|0.0031148
07:04:17|0.0031148
07:04:18|0.0031148
07:04:18|0.0031148
07:04:19|0.0031148
07:04:19|0.0031148
07:04:20|0.0031148
07:04:21|0.0031151
07:04:21|0.0031151
07:04:22|0.0031151
07:04:22|0.0031148
07:04:23|0.0031148
07:04:24|0.003116
07:04:24|0.0031174
07:04:25|0.0031174
07:04:26|0.0031194
07:04:26|0.0031187
07:04:27|0.0031187
07:04:27|0.0031187
07:04:28|0.0031187
07:04:29|0.0031197
07:04:29|0.0031197
07:04:29|0.0031197
07:04:30|0.0031197
07:04:31|0.0031197
07:04:32|0.0031197
07:04:32|0.0031177
07:04:33|0.0031177
07:04:33|0.0031174
07:04:34|0.0031174
07:04:35|0.0031173
07:04:35|0.0031173
07:04:36|0.0031173
07:04:36|0.0031173
07:04:37|0.0031173
07:04:37|0.0031173
07:04:38|0.0031173
07:04:39|0.0031173
07:04:39|0.0031164
07:04:39|0.0031164
07:04:40|0.0031164
07:04:40|0.0031162
07:04:40|0.0031162
07:04:41|0.0031162
07:04:41|0.0031162
07:04:42|0.0031162
07:04:42|0.0031162
07:04:43|0.0031162
07:04:44|0.0031162
07:04:44|0.0031144
07:04:45|0.0031138
07:04:45|0.0031138
07:04:46|0.0031139
07:04:46|0.0031139
07:04:46|0.0031139
07:04:47|0.0031139
07:04:48|0.0031152
07:04:49|0.0031152
07:04:50|0.0031149
07:04:51|0.0031149
07:04:53|0.0031149
07:04:53|0.0031149
07:04:54|0.0031063
07:04:55|0.0031058
07:04:56|0.0031094
07:04:57|0.0031109
07:04:58|0.0031109
07:04:58|0.0031109
07:04:59|0.0031097
07:04:59|0.0031082
07:05:00|0.0031076
07:05:01|0.0031042
07:05:01|0.0031034
07:05:03|0.003107
07:05:03|0.0031086
07:05:04|0.0031074
07:05:05|0.0031074
07:05:05|0.0031074
07:05:06|0.0031074
07:05:07|0.0031043
07:05:07|0.0031056
07:05:08|0.0031056
07:05:08|0.0031056
07:05:09|0.0031056
07:05:10|0.0031056
07:05:10|0.0031056
07:05:11|0.0031056
07:05:11|0.0031056
07:05:11|0.0031061
07:05:12|0.0031061
07:05:13|0.0031046
07:05:14|0.0031033
07:05:14|0.0031033
07:05:15|0.0031033
07:05:15|0.0031033
07:05:16|0.0031033
07:05:16|0.0031033
07:05:17|0.0031033
07:05:17|0.0031033
07:05:18|0.0031033
07:05:18|0.0031033
07:05:19|0.0031055
07:05:19|0.0031055
07:05:20|0.0031055
07:05:21|0.0031055
07:05:21|0.003106
07:05:21|0.003106
07:05:22|0.003106
07:05:23|0.0031061
07:05:23|0.0031065
07:05:24|0.0031065
07:05:24|0.0031065
07:05:25|0.0031065
07:05:25|0.0031065
07:05:26|0.0031069
07:05:26|0.0031063
07:05:27|0.0031063
07:05:28|0.0031067
07:05:28|0.0031067
07:05:29|0.0031067
07:05:29|0.0031048
07:05:30|0.0031048
07:05:30|0.0031048
07:05:30|0.0031048
07:05:31|0.0031048
07:05:31|0.0031068
07:05:32|0.0031068
07:05:32|0.0031068
07:05:33|0.0031068
07:05:33|0.0031068
07:05:34|0.0031068
07:05:34|0.0031068
07:05:34|0.0031068
07:05:35|0.0031068
07:05:36|0.0031068
07:05:36|0.003107
07:05:37|0.003107
07:05:38|0.0031083
07:05:38|0.0031091
07:05:39|0.0031091
07:05:39|0.0031091
07:05:40|0.0031091
07:05:40|0.0031091
07:05:40|0.0031091
07:05:41|0.0031091
07:05:41|0.0031091
07:05:42|0.0031091
07:05:42|0.0031091
07:05:43|0.0031091
07:05:43|0.0031097
07:05:43|0.0031098
07:05:45|0.0031098
07:05:45|0.0031091
07:05:46|0.0031091
07:05:46|0.0031091
07:05:46|0.0031091
07:05:47|0.0031091
07:05:47|0.0031091
07:05:48|0.0031091
07:05:49|0.0031091
07:05:50|0.0031068
07:05:51|0.0031068
07:05:52|0.0031068
07:05:54|0.0031083
07:05:55|0.0031083
07:05:55|0.0031083
07:05:56|0.0031083
07:05:57|0.0031081
07:05:58|0.0031081
07:05:59|0.0031081
07:05:59|0.0031081
07:06:00|0.0031081
07:06:01|0.0031091
07:06:03|0.0031105
07:06:03|0.0031105
07:06:04|0.0031105
07:06:05|0.0031105
07:06:06|0.0031114
07:06:06|0.0031114
07:06:07|0.0031114
07:06:08|0.0031114
07:06:08|0.0031114
07:06:09|0.0031114
07:06:09|0.0031114
07:06:10|0.0031103
07:06:10|0.0031103
07:06:11|0.0031103
07:06:12|0.0031103
07:06:13|0.0031096
07:06:13|0.0031096
07:06:14|0.0031096
07:06:15|0.0031096
07:06:15|0.0031096
07:06:16|0.0031096
07:06:17|0.0031081
07:06:17|0.0031081
07:06:18|0.0031087
07:06:18|0.0031087
07:06:18|0.003108
07:06:19|0.003108
07:06:20|0.003108
07:06:21|0.003108
07:06:21|0.003108
07:06:22|0.003108
07:06:23|0.0031098
07:06:23|0.0031098
07:06:24|0.0031098
07:06:25|0.0031098
07:06:25|0.0031099
07:06:26|0.0031099
07:06:26|0.0031099
07:06:27|0.0031099
07:06:27|0.0031099
07:06:28|0.0031099
07:06:29|0.0031106
07:06:29|0.0031106
07:06:30|0.0031113
07:06:30|0.0031114
07:06:30|0.0031114
07:06:31|0.0031114
07:06:31|0.0031122
07:06:32|0.0031122
07:06:33|0.0031122
07:06:33|0.0031122
07:06:34|0.0031122
07:06:34|0.0031122
07:06:35|0.0031122
07:06:35|0.0031122
07:06:36|0.0031122
07:06:36|0.0031122
07:06:37|0.0031122
07:06:37|0.0031129
07:06:38|0.0031129
07:06:39|0.0031129
07:06:39|0.003112
07:06:39|0.0031129
07:06:40|0.0031129
07:06:40|0.0031127
07:06:41|0.0031127
07:06:41|0.0031127
07:06:42|0.0031127
07:06:42|0.0031127
07:06:43|0.0031127
07:06:44|0.0031105
07:06:44|0.0031105
07:06:45|0.0031105
07:06:45|0.0031105
07:06:46|0.0031105
07:06:46|0.0031104
07:06:47|0.0031104
07:06:47|0.0031104
07:06:48|0.0031104
07:06:48|0.0031104
07:06:49|0.0031104
07:06:51|0.0031097
07:06:52|0.0031097
07:06:53|0.0031097
07:06:54|0.0031097
07:06:56|0.0031082
07:06:56|0.0031082
07:06:56|0.0031082
07:06:57|0.0031082
07:06:58|0.0031082
07:06:58|0.0031067
07:06:59|0.0031067
07:07:00|0.0031056
07:07:00|0.0031066
07:07:00|0.0031058
07:07:01|0.0031058
07:07:01|0.0031058
07:07:02|0.0031058
07:07:02|0.0031058
07:07:03|0.0031082
07:07:04|0.0031082
07:07:04|0.0031097
07:07:05|0.0031099
07:07:06|0.0031101
07:07:07|0.0031101
07:07:07|0.0031101
07:07:08|0.0031104
07:07:09|0.0031104
07:07:09|0.0031098
07:07:10|0.0031098
07:07:11|0.0031098
07:07:11|0.0031098
07:07:12|0.0031098
07:07:12|0.0031098
07:07:13|0.0031098
07:07:13|0.0031102
07:07:14|0.0031104
07:07:14|0.0031104
07:07:15|0.0031104
07:07:15|0.0031091
07:07:16|0.0031091
07:07:17|0.0031091
07:07:18|0.0031091
07:07:18|0.0031091
07:07:19|0.0031091
07:07:19|0.0031091
07:07:20|0.0031091
07:07:20|0.0031091
07:07:21|0.0031095
07:07:21|0.0031095
07:07:22|0.0031095
07:07:22|0.0031095
07:07:23|0.0031095
07:07:23|0.0031095
07:07:24|0.0031095
07:07:24|0.0031091
07:07:25|0.0031091
07:07:25|0.0031091
07:07:26|0.0031091
07:07:26|0.0031101
07:07:27|0.0031101
07:07:27|0.0031101
07:07:29|0.0031101
07:07:29|0.0031101
07:07:30|0.0031101
07:07:31|0.0031101
07:07:32|0.0031101
07:07:32|0.0031104
07:07:32|0.0031104
07:07:33|0.0031111
07:07:33|0.0031111
07:07:34|0.0031122
07:07:34|0.0031122
07:07:35|0.0031122
07:07:35|0.0031122
07:07:35|0.0031122
07:07:36|0.0031122
07:07:36|0.0031122
07:07:37|0.0031113
07:07:37|0.0031113
07:07:38|0.0031113
07:07:38|0.0031113
07:07:39|0.0031127
07:07:39|0.0031127
07:07:40|0.0031135
07:07:40|0.0031137
07:07:41|0.0031137
07:07:42|0.0031137
07:07:42|0.0031137
07:07:42|0.0031137
07:07:43|0.0031137
07:07:44|0.0031137
07:07:44|0.0031137
07:07:44|0.0031137
07:07:45|0.0031137
07:07:45|0.0031137
07:07:46|0.0031137
07:07:46|0.0031137
07:07:47|0.0031137
07:07:48|0.0031116
07:07:48|0.0031116
07:07:49|0.0031116
07:07:49|0.0031116
07:07:50|0.0031116
07:07:51|0.0031099
07:07:52|0.0031099
07:07:53|0.0031099
07:07:54|0.0031095
07:07:55|0.0031095
07:07:56|0.0031095
07:07:57|0.0031095
07:07:58|0.0031095
07:07:59|0.0031112
07:08:00|0.0031112
07:08:00|0.0031112
07:08:01|0.0031112
07:08:01|0.0031112
07:08:02|0.0031112
07:08:03|0.0031112
07:08:04|0.0031112
07:08:04|0.003112
07:08:04|0.003112
07:08:05|0.0031123
07:08:05|0.0031123
07:08:06|0.0031123
07:08:07|0.0031125
07:08:09|0.0031125
07:08:09|0.0031102
07:08:09|0.0031102
07:08:10|0.0031102
07:08:11|0.0031102
07:08:12|0.0031115
07:08:13|0.0031115
07:08:13|0.0031116
07:08:13|0.0031116
07:08:14|0.0031116
07:08:15|0.0031116
07:08:15|0.0031116
07:08:16|0.0031116
07:08:16|0.0031116
07:08:17|0.0031119
07:08:17|0.0031119
07:08:18|0.0031119
07:08:19|0.0031119
07:08:20|0.0031139
07:08:20|0.0031139
07:08:21|0.0031139
07:08:21|0.0031119
07:08:22|0.0031119
07:08:23|0.0031119
07:08:24|0.0031119
07:08:24|0.0031119
07:08:25|0.0031119
07:08:25|0.0031119
07:08:26|0.0031135
07:08:27|0.0031135
07:08:28|0.0031142
07:08:28|0.0031142
07:08:29|0.0031136
07:08:29|0.0031134
07:08:30|0.0031134
07:08:30|0.0031116
07:08:31|0.0031116
07:08:31|0.0031116
07:08:32|0.0031116
07:08:33|0.0031116
07:08:33|0.0031116
07:08:34|0.0031134
07:08:35|0.0031134
07:08:35|0.0031134
07:08:36|0.0031134
07:08:36|0.0031134
07:08:37|0.0031134
07:08:37|0.0031134
07:08:38|0.0031134
07:08:38|0.0031134
07:08:39|0.003115
07:08:39|0.003115
07:08:40|0.003115
07:08:40|0.0031147
07:08:40|0.003115
07:08:41|0.003115
07:08:41|0.003115
07:08:42|0.003115
07:08:42|0.003115
07:08:43|0.003115
07:08:43|0.003115
07:08:44|0.003115
07:08:44|0.003115
07:08:45|0.003115
07:08:46|0.0031109
07:08:46|0.0031134
07:08:47|0.0031134
07:08:47|0.0031134
07:08:48|0.0031134
07:08:49|0.0031134
07:08:49|0.0031134
07:08:50|0.0031134
07:08:50|0.0031134
07:08:51|0.0031103
07:08:52|0.0031103
07:08:53|0.0031103
07:08:54|0.00311
07:08:54|0.00311
07:08:56|0.00311
07:08:56|0.00311
07:08:57|0.0031109
07:08:58|0.0031109
07:08:59|0.0031109
07:08:59|0.0031109
07:09:00|0.0031109
07:09:01|0.0031112
07:09:02|0.0031112
07:09:03|0.0031112
07:09:04|0.0031101
07:09:04|0.0031101
07:09:05|0.0031101
07:09:06|0.0031101
07:09:06|0.0031101
07:09:07|0.0031124
07:09:08|0.0031124
07:09:08|0.0031124
07:09:08|0.0031124
07:09:09|0.0031124
07:09:09|0.0031124
07:09:10|0.0031124
07:09:10|0.0031124
07:09:11|0.0031142
07:09:12|0.0031142
07:09:13|0.003111
07:09:14|0.003111
07:09:15|0.003111
07:09:15|0.003111
07:09:16|0.003111
07:09:17|0.003111
07:09:18|0.003111
07:09:18|0.003114
07:09:19|0.003114
07:09:19|0.003114
07:09:20|0.003114
07:09:21|0.003114
07:09:22|0.003114
07:09:22|0.003115
07:09:23|0.003115
07:09:24|0.0031147
07:09:25|0.0031147
07:09:26|0.0031153
07:09:26|0.0031153
07:09:27|0.0031163
07:09:27|0.0031163
07:09:28|0.0031171
07:09:28|0.0031171
07:09:29|0.0031171
07:09:29|0.0031171
07:09:30|0.0031171
07:09:30|0.0031172
07:09:30|0.0031172
07:09:31|0.0031172
07:09:32|0.0031172
07:09:32|0.0031167
07:09:33|0.0031167
07:09:34|0.0031185
07:09:34|0.0031185
07:09:35|0.0031175
07:09:36|0.003118
07:09:36|0.0031178
07:09:37|0.0031162
07:09:38|0.0031162
07:09:38|0.0031162
07:09:39|0.0031165
07:09:40|0.0031165
07:09:40|0.0031165
07:09:41|0.0031165
07:09:41|0.0031165
07:09:41|0.0031165
07:09:42|0.0031166
07:09:42|0.0031166
07:09:43|0.0031166
07:09:44|0.0031166
07:09:44|0.0031166
07:09:45|0.003117
07:09:45|0.003117
07:09:45|0.0031175
07:09:46|0.0031175
07:09:47|0.0031175
07:09:47|0.0031175
07:09:48|0.0031171
07:09:48|0.0031171
07:09:49|0.0031171
07:09:49|0.0031171
07:09:50|0.0031171
07:09:51|0.0031187
07:09:52|0.0031187
07:09:53|0.0031187
07:09:54|0.0031187
07:09:56|0.0031187
07:09:56|0.0031187
07:09:57|0.0031187
07:09:57|0.0031162
07:09:59|0.0031153
07:09:59|0.0031153
07:10:00|0.0031153
07:10:01|0.0031153
07:10:02|0.0031153
07:10:02|0.0031153
07:10:04|0.0031153
07:10:04|0.0031153
07:10:05|0.0031158
07:10:05|0.0031158
07:10:06|0.0031158
07:10:07|0.0031158
07:10:08|0.0031158
07:10:09|0.0031146
07:10:10|0.0031146
07:10:11|0.0031146
07:10:11|0.0031143
07:10:12|0.0031143
07:10:12|0.0031143
07:10:13|0.0031143
07:10:14|0.0031143
07:10:14|0.0031143
07:10:15|0.0031143
07:10:15|0.0031143
07:10:16|0.0031143
07:10:17|0.0031143
07:10:17|0.0031146
07:10:18|0.0031146
07:10:18|0.0031146
07:10:18|0.0031146
07:10:19|0.0031136
07:10:20|0.0031136
07:10:20|0.0031134
07:10:21|0.0031134
07:10:21|0.0031134
07:10:22|0.0031134
07:10:22|0.0031134
07:10:23|0.0031134
07:10:23|0.0031134
07:10:24|0.0031134
07:10:24|0.0031134
07:10:25|0.0031134
07:10:25|0.0031134
07:10:26|0.0031134
07:10:27|0.0031134
07:10:27|0.0031134
07:10:28|0.0031145
07:10:28|0.0031145
07:10:29|0.0031145
07:10:29|0.0031145
07:10:30|0.0031145
07:10:30|0.0031154
07:10:32|0.0031154
07:10:32|0.0031168
07:10:32|0.0031168
07:10:33|0.0031168
07:10:33|0.0031168
07:10:34|0.0031168
07:10:34|0.0031168
07:10:34|0.0031168
07:10:35|0.0031168
07:10:36|0.0031179
07:10:36|0.0031159
07:10:37|0.0031173
07:10:38|0.0031165
07:10:39|0.0031165
07:10:39|0.0031183
07:10:40|0.0031183
07:10:40|0.0031183
07:10:41|0.0031183
07:10:41|0.0031183
07:10:42|0.0031183
07:10:42|0.0031185
07:10:43|0.0031185
07:10:43|0.0031192
07:10:44|0.0031196
07:10:44|0.0031196
07:10:44|0.0031208
07:10:45|0.0031208
07:10:45|0.0031208
07:10:46|0.0031208
07:10:46|0.0031208
07:10:48|0.0031211
07:10:48|0.0031211
07:10:48|0.0031211
07:10:49|0.003121
07:10:49|0.003121
07:10:50|0.0031221
07:10:50|0.0031221
07:10:51|0.0031217
07:10:51|0.0031205
07:10:52|0.0031205
07:10:56|0.0031201
07:10:58|0.0031201
07:10:59|0.0031201
07:10:59|0.0031167
07:11:00|0.0031167
07:11:01|0.0031151
07:11:02|0.0031151
07:11:03|0.0031144
07:11:04|0.0031146
07:11:04|0.0031148
07:11:05|0.0031148
07:11:06|0.0031148
07:11:06|0.0031148
07:11:08|0.0031148
07:11:08|0.0031148
07:11:09|0.0031148
07:11:10|0.0031148
07:11:10|0.0031148
07:11:11|0.0031148
07:11:12|0.0031152
07:11:12|0.0031152
07:11:13|0.0031152
07:11:14|0.0031152
07:11:14|0.0031152
07:11:15|0.0031152
07:11:16|0.0031152
07:11:16|0.0031152
07:11:17|0.0031162
07:11:18|0.0031162
07:11:19|0.0031162
07:11:19|0.0031162
07:11:20|0.0031162
07:11:20|0.0031162
07:11:20|0.0031162
07:11:21|0.0031162
07:11:22|0.0031172
07:11:22|0.0031172
07:11:23|0.0031172
07:11:24|0.0031172
07:11:24|0.0031175
07:11:25|0.0031175
07:11:25|0.0031175
07:11:26|0.0031175
07:11:26|0.0031175
07:11:27|0.0031175
07:11:27|0.0031175
07:11:28|0.0031175
07:11:28|0.0031175
07:11:29|0.0031175
07:11:29|0.0031175
07:11:30|0.0031175
07:11:30|0.003118
07:11:31|0.0031188
07:11:31|0.0031178
07:11:32|0.0031178
07:11:32|0.0031188
07:11:33|0.0031188
07:11:34|0.0031188
07:11:34|0.0031188
07:11:35|0.003121
07:11:36|0.003121
07:11:36|0.003121
07:11:36|0.003121
07:11:37|0.0031206
07:11:38|0.0031206
07:11:38|0.0031206
07:11:38|0.0031206
07:11:39|0.0031206
07:11:40|0.0031206
07:11:40|0.0031206
07:11:41|0.0031206
07:11:41|0.0031206
07:11:42|0.0031206
07:11:42|0.003122
07:11:43|0.003121
07:11:44|0.003121
07:11:44|0.003121
07:11:45|0.003121
07:11:46|0.003121
07:11:46|0.003121
07:11:47|0.0031235
07:11:47|0.0031235
07:11:48|0.0031228
07:11:49|0.0031228
07:11:49|0.0031228
07:11:50|0.0031228
07:11:50|0.0031228
07:11:51|0.0031228
07:11:51|0.0031228
07:11:52|0.0031228
07:11:52|0.0031228
07:11:53|0.0031237
07:11:53|0.0031237
07:11:53|0.0031237
07:11:54|0.0031237
07:11:55|0.0031237
07:11:56|0.0031237
07:11:57|0.0031237
07:11:58|0.0031239
07:11:59|0.0031237
07:12:00|0.0031225
07:12:01|0.0031217
07:12:02|0.0031203
07:12:03|0.0031204
07:12:04|0.0031204
07:12:05|0.0031212
07:12:06|0.0031206
07:12:07|0.0031206
07:12:07|0.0031206
07:12:08|0.0031206
07:12:09|0.0031206
07:12:09|0.0031206
07:12:10|0.0031206
07:12:10|0.0031206
07:12:11|0.0031208
07:12:12|0.0031213
07:12:13|0.0031213
07:12:14|0.0031213
07:12:14|0.0031225
07:12:14|0.0031228
07:12:15|0.0031228
07:12:16|0.0031228
07:12:16|0.0031228
07:12:17|0.0031228
07:12:17|0.0031228
07:12:18|0.0031236
07:12:18|0.0031236
07:12:19|0.0031236
07:12:19|0.0031239
07:12:20|0.0031232
07:12:21|0.0031232
07:12:21|0.0031232
07:12:22|0.0031232
07:12:23|0.0031232
07:12:23|0.0031232
07:12:24|0.0031219
07:12:24|0.0031219
07:12:25|0.0031219
07:12:26|0.0031219
07:12:27|0.0031217
07:12:27|0.0031216
07:12:27|0.0031216
07:12:28|0.0031216
07:12:28|0.0031216
07:12:29|0.0031213
07:12:30|0.0031202
07:12:30|0.0031202
07:12:31|0.0031202
07:12:31|0.0031202
07:12:32|0.0031202
07:12:33|0.0031202
07:12:34|0.0031198
07:12:34|0.0031198
07:12:35|0.0031197
07:12:36|0.0031197
07:12:36|0.0031197
07:12:37|0.0031197
07:12:38|0.0031197
07:12:38|0.0031199
07:12:39|0.0031199
07:12:39|0.0031199
07:12:40|0.0031199
07:12:40|0.0031199
07:12:41|0.0031199
07:12:42|0.0031199
07:12:42|0.003118
07:12:43|0.0031165
07:12:43|0.0031162
07:12:44|0.0031155
07:12:44|0.0031155
07:12:45|0.0031155
07:12:45|0.0031155
07:12:46|0.0031155
07:12:46|0.0031156
07:12:47|0.0031156
07:12:48|0.0031158
07:12:49|0.0031153
07:12:50|0.0031155
07:12:51|0.0031155
07:12:51|0.0031155
07:12:52|0.0031155
07:12:52|0.0031155
07:12:53|0.0031155
07:12:53|0.0031155
07:12:54|0.003114
07:12:55|0.003114
07:12:56|0.003114
07:12:57|0.0031139
07:12:58|0.0031139
07:12:59|0.0031139
07:13:00|0.0031139
07:13:01|0.0031143
07:13:02|0.0031141
07:13:03|0.0031141
07:13:04|0.0031141
07:13:05|0.0031155
07:13:06|0.0031155
07:13:07|0.0031155
07:13:07|0.0031155
07:13:07|0.0031152
07:13:08|0.0031152
07:13:09|0.0031159
07:13:10|0.0031159
07:13:10|0.0031159
07:13:12|0.0031157
07:13:12|0.0031157
07:13:13|0.0031157
07:13:15|0.0031157
07:13:15|0.0031157
07:13:16|0.0031157
07:13:17|0.0031157
07:13:17|0.0031181
07:13:18|0.003119
07:13:18|0.003119
07:13:19|0.003119
07:13:20|0.0031196
07:13:21|0.0031196
07:13:21|0.0031201
07:13:22|0.0031204
07:13:23|0.0031216
07:13:23|0.0031216
07:13:24|0.0031207
07:13:25|0.0031204
07:13:25|0.0031204
07:13:26|0.0031204
07:13:26|0.0031204
07:13:27|0.0031204
07:13:27|0.0031204
07:13:28|0.0031204
07:13:28|0.0031204
07:13:29|0.0031204
07:13:29|0.0031204
07:13:29|0.0031204
07:13:30|0.0031204
07:13:30|0.0031204
07:13:31|0.0031204
07:13:32|0.0031204
07:13:32|0.0031204
07:13:33|0.0031204
07:13:33|0.0031204
07:13:34|0.0031204
07:13:35|0.0031204
07:13:35|0.0031208
07:13:36|0.0031208
07:13:36|0.0031181
07:13:37|0.0031181
07:13:37|0.0031181
07:13:38|0.0031188
07:13:38|0.0031188
07:13:39|0.0031188
07:13:39|0.0031188
07:13:40|0.0031188
07:13:40|0.0031182
07:13:42|0.0031182
07:13:42|0.0031173
07:13:43|0.0031173
07:13:43|0.0031173
07:13:44|0.0031173
07:13:44|0.0031173
07:13:45|0.0031173
07:13:45|0.0031167
07:13:46|0.0031167
07:13:46|0.0031167
07:13:46|0.0031167
07:13:47|0.0031167
07:13:48|0.0031167
07:13:48|0.0031167
07:13:49|0.0031161
07:13:49|0.003116
07:13:50|0.003116
07:13:50|0.0031179
07:13:51|0.0031179
07:13:51|0.0031173
07:13:52|0.0031173
07:13:52|0.0031173
07:13:53|0.0031177
07:13:53|0.0031177
07:13:53|0.0031177
07:13:53|0.0031177
07:13:54|0.0031177
07:13:54|0.0031177
07:13:55|0.0031177
07:13:56|0.0031152
07:13:57|0.0031152
07:13:58|0.0031152
07:13:59|0.0031152
07:14:00|0.0031152
07:14:01|0.0031152
07:14:02|0.0031152
07:14:03|0.0031152
07:14:04|0.0031152
07:14:04|0.0031152
07:14:05|0.0031152
07:14:06|0.0031152
07:14:06|0.0031152
07:14:07|0.0031152
07:14:08|0.0031152
07:14:09|0.0031152
07:14:09|0.0031152
07:14:10|0.0031149
07:14:11|0.0031144
07:14:11|0.0031141
07:14:12|0.0031141
07:14:13|0.0031139
07:14:14|0.0031139
07:14:14|0.0031144
07:14:15|0.0031144
07:14:16|0.0031141
07:14:16|0.0031141
07:14:17|0.0031141
07:14:18|0.0031141
07:14:18|0.0031146
07:14:19|0.0031146
07:14:20|0.0031155
07:14:20|0.0031158
07:14:21|0.0031158
07:14:21|0.0031158
07:14:22|0.0031158
07:14:23|0.0031158
07:14:23|0.0031158
07:14:24|0.0031158
07:14:24|0.0031158
07:14:25|0.0031158
07:14:25|0.0031158
07:14:26|0.0031158
07:14:27|0.0031153
07:14:27|0.0031155
07:14:28|0.0031155
07:14:28|0.0031155
07:14:28|0.0031155
07:14:29|0.0031155
07:14:30|0.0031169
07:14:30|0.0031169
07:14:31|0.0031169
07:14:31|0.0031168
07:14:32|0.0031168
07:14:32|0.0031168
07:14:33|0.0031168
07:14:33|0.0031168
07:14:34|0.0031168
07:14:34|0.0031135
07:14:35|0.0031132
07:14:35|0.0031132
07:14:35|0.0031132
07:14:36|0.0031132
07:14:36|0.0031132
07:14:37|0.0031155
07:14:38|0.0031155
07:14:39|0.0031155
07:14:39|0.0031155
07:14:40|0.0031155
07:14:40|0.0031155
07:14:41|0.0031155
07:14:42|0.0031155
07:14:43|0.0031155
07:14:43|0.0031155
07:14:44|0.0031148
07:14:44|0.0031148
07:14:45|0.0031148
07:14:45|0.0031148
07:14:46|0.0031148
07:14:46|0.0031148
07:14:47|0.0031148
07:14:47|0.0031148
07:14:48|0.0031148
07:14:48|0.0031148
07:14:49|0.0031148
07:14:49|0.0031148
07:14:50|0.0031148
07:14:50|0.0031148
07:14:51|0.0031148
07:14:51|0.0031148
07:14:52|0.0031148
07:14:52|0.0031148
07:14:53|0.0031148
07:14:53|0.0031159
07:14:54|0.0031159
07:14:54|0.0031159
07:14:55|0.0031158
07:14:55|0.0031158
07:14:56|0.0031158
07:14:56|0.0031158
07:14:57|0.0031158
07:14:57|0.0031158
07:14:58|0.0031158
07:14:59|0.0031158
07:15:00|0.0031158
07:15:01|0.0031158
07:15:02|0.003116
07:15:03|0.0031149
07:15:04|0.0031149
07:15:04|0.0031149
07:15:05|0.0031149
07:15:06|0.0031149
07:15:06|0.0031149
07:15:07|0.0031149
07:15:08|0.0031192
07:15:09|0.0031192
07:15:09|0.0031195
07:15:11|0.0031204
07:15:11|0.0031204
07:15:12|0.0031182
07:15:13|0.0031182
07:15:13|0.0031182
07:15:14|0.0031182
07:15:15|0.0031182
07:15:15|0.0031182
07:15:16|0.0031182
07:15:17|0.0031182
07:15:17|0.0031182
07:15:18|0.0031182
07:15:18|0.0031182
07:15:19|0.0031182
07:15:19|0.0031189
07:15:20|0.0031189
07:15:21|0.0031189
07:15:21|0.0031189
07:15:22|0.0031189
07:15:22|0.0031189
07:15:22|0.0031189
07:15:23|0.0031189
07:15:24|0.0031189
07:15:24|0.0031194
07:15:25|0.0031195
07:15:25|0.0031195
07:15:25|0.0031195
07:15:26|0.0031195
07:15:27|0.0031195
07:15:28|0.0031195
07:15:28|0.0031195
07:15:28|0.0031195
07:15:29|0.0031195
07:15:30|0.0031195
07:15:30|0.0031195
07:15:31|0.0031195
07:15:31|0.0031195
07:15:31|0.0031195
07:15:32|0.0031195
07:15:32|0.0031195
07:15:33|0.0031195
07:15:33|0.0031195
07:15:34|0.0031195
07:15:34|0.0031198
07:15:35|0.0031198
07:15:35|0.0031198
07:15:35|0.0031198
07:15:36|0.0031198
07:15:37|0.0031198
07:15:37|0.0031198
07:15:38|0.0031198
07:15:39|0.0031198
07:15:39|0.0031198
07:15:40|0.0031198
07:15:40|0.0031198
07:15:41|0.0031199
07:15:41|0.0031199
07:15:42|0.0031199
07:15:42|0.0031204
07:15:43|0.0031204
07:15:43|0.00312
07:15:43|0.00312
07:15:44|0.00312
07:15:44|0.00312
07:15:45|0.0031204
07:15:45|0.0031221
07:15:45|0.0031221
07:15:46|0.0031221
07:15:46|0.0031221
07:15:47|0.0031221
07:15:47|0.0031227
07:15:47|0.0031238
07:15:48|0.0031238
07:15:49|0.0031238
07:15:49|0.0031244
07:15:49|0.0031244
07:15:50|0.0031244
07:15:50|0.003124
07:15:51|0.003124
07:15:51|0.003124
07:15:51|0.003124
07:15:52|0.0031246
07:15:52|0.0031245
07:15:53|0.0031244
07:15:53|0.0031244
07:15:54|0.0031244
07:15:54|0.0031244
07:15:54|0.0031244
07:15:55|0.0031244
07:15:56|0.0031244
07:15:56|0.0031244
07:15:57|0.0031244
07:15:58|0.0031241
07:15:59|0.0031244
07:16:00|0.0031244
07:16:02|0.0031244
07:16:03|0.0031244
07:16:04|0.0031244
07:16:04|0.0031244
07:16:05|0.0031244
07:16:06|0.0031244
07:16:06|0.0031244
07:16:07|0.0031244
07:16:08|0.0031243
07:16:08|0.0031243
07:16:09|0.0031243
07:16:10|0.0031243
07:16:10|0.0031243
07:16:11|0.0031243
07:16:12|0.0031243
07:16:12|0.0031243
07:16:13|0.0031223
07:16:13|0.0031223
07:16:14|0.0031223
07:16:15|0.0031219
07:16:16|0.0031219
07:16:16|0.0031219
07:16:16|0.0031219
07:16:17|0.0031219
07:16:18|0.0031219
07:16:18|0.0031219
07:16:19|0.0031219
07:16:19|0.0031219
07:16:20|0.0031229
07:16:20|0.0031229
07:16:21|0.0031229
07:16:21|0.0031252
07:16:22|0.0031256
07:16:22|0.0031256
07:16:22|0.0031256
07:16:23|0.0031256
07:16:23|0.0031256
07:16:24|0.0031256
07:16:25|0.0031256
07:16:25|0.0031264
07:16:26|0.0031259
07:16:27|0.0031258
07:16:27|0.0031256
07:16:27|0.0031256
07:16:28|0.0031256
07:16:28|0.0031256
07:16:29|0.0031256
07:16:30|0.0031256
07:16:30|0.0031256
07:16:31|0.0031256
07:16:32|0.0031255
07:16:33|0.0031255
07:16:33|0.0031256
07:16:34|0.0031238
07:16:35|0.0031226
07:16:35|0.0031226
07:16:35|0.0031234
07:16:36|0.0031234
07:16:37|0.0031255
07:16:37|0.0031255
07:16:37|0.0031255
07:16:38|0.0031255
07:16:38|0.0031255
07:16:39|0.0031247
07:16:39|0.0031247
07:16:40|0.0031247
07:16:40|0.0031247
07:16:40|0.0031247
07:16:41|0.0031247
07:16:41|0.0031232
07:16:42|0.0031232
07:16:42|0.0031246
07:16:43|0.0031246
07:16:44|0.0031246
07:16:44|0.0031246
07:16:44|0.0031246
07:16:45|0.0031246
07:16:45|0.0031246
07:16:46|0.0031246
07:16:46|0.0031246
07:16:46|0.0031246
07:16:47|0.0031246
07:16:47|0.0031246
07:16:47|0.0031246
07:16:48|0.0031246
07:16:49|0.0031246
07:16:49|0.0031246
07:16:50|0.0031246
07:16:51|0.0031254
07:16:51|0.0031254
07:16:52|0.0031254
07:16:52|0.0031254
07:16:52|0.0031254
07:16:53|0.0031254
07:16:53|0.0031254
07:16:54|0.0031254
07:16:54|0.0031254
07:16:55|0.0031254
07:16:55|0.0031254
07:16:55|0.0031245
07:16:56|0.0031245
07:16:56|0.0031236
07:16:57|0.0031236
07:16:58|0.0031236
07:16:58|0.0031236
07:16:59|0.0031236
07:17:00|0.0031236
07:17:02|0.0031262
07:17:02|0.0031262
07:17:03|0.0031262
07:17:05|0.0031262
07:17:05|0.0031262
07:17:06|0.0031278
07:17:07|0.003133
07:17:08|0.0031357
07:17:09|0.0031385
07:17:10|0.0031368
07:17:11|0.0031404
07:17:11|0.0031404
07:17:12|0.0031418
07:17:13|0.0031442
07:17:13|0.0031442
07:17:13|0.003143
07:17:14|0.0031418
07:17:15|0.003141
07:17:15|0.003141
07:17:16|0.0031417
07:17:17|0.0031426
07:17:17|0.0031426
07:17:18|0.0031426
07:17:19|0.0031426
07:17:19|0.003141
07:17:20|0.0031398
07:17:21|0.0031406
07:17:21|0.0031395
07:17:22|0.0031385
07:17:22|0.0031386
07:17:23|0.0031386
07:17:23|0.0031388
07:17:24|0.0031388
07:17:25|0.0031388
07:17:25|0.0031405
07:17:25|0.0031405
07:17:26|0.0031405
07:17:26|0.0031396
07:17:27|0.0031393
07:17:28|0.0031393
07:17:28|0.0031393
07:17:29|0.0031393
07:17:29|0.0031393
07:17:30|0.0031407
07:17:31|0.0031411
07:17:32|0.0031416
07:17:32|0.0031416
07:17:32|0.0031416
07:17:33|0.0031416
07:17:34|0.003144
07:17:34|0.0031446
07:17:35|0.0031446
07:17:35|0.0031446
07:17:35|0.0031428
07:17:36|0.0031415
07:17:36|0.0031415
07:17:37|0.0031415
07:17:38|0.0031415
07:17:38|0.0031409
07:17:39|0.0031412
07:17:40|0.0031412
07:17:40|0.003141
07:17:41|0.0031393
07:17:41|0.0031393
07:17:42|0.0031407
07:17:43|0.0031407
07:17:43|0.0031407
07:17:44|0.0031391
07:17:44|0.0031394
07:17:45|0.0031385
07:17:45|0.0031383
07:17:46|0.0031383
07:17:47|0.003134
07:17:48|0.0031341
07:17:48|0.0031359
07:17:49|0.0031359
07:17:49|0.0031351
07:17:50|0.0031351
07:17:51|0.0031351
07:17:52|0.0031365
07:17:52|0.0031365
07:17:53|0.0031365
07:17:53|0.0031365
07:17:54|0.0031393
07:17:54|0.0031395
07:17:55|0.0031395
07:17:55|0.0031395
07:17:56|0.0031395
07:17:56|0.0031395
07:17:57|0.0031395
07:17:58|0.0031395
07:17:58|0.0031395
07:17:59|0.0031395
07:17:59|0.0031395
07:17:59|0.0031395
07:17:59|0.0031395
07:18:00|0.0031395
07:18:00|0.0031395
07:18:02|0.0031389
07:18:03|0.0031389
07:18:03|0.0031389
07:18:05|0.0031394
07:18:06|0.003138
07:18:07|0.0031383
07:18:08|0.0031377
07:18:08|0.0031363
07:18:09|0.0031363
07:18:10|0.0031334
07:18:10|0.003134
07:18:11|0.0031347
07:18:13|0.003134
07:18:13|0.003134
07:18:14|0.003134
07:18:14|0.0031339
07:18:15|0.0031339
07:18:16|0.0031339
07:18:17|0.0031339
07:18:17|0.0031339
07:18:19|0.0031339
07:18:19|0.0031339
07:18:20|0.0031339
07:18:21|0.0031339
07:18:21|0.0031294
07:18:22|0.0031281
07:18:23|0.0031281
07:18:23|0.0031281
07:18:24|0.0031281
07:18:25|0.0031281
07:18:25|0.0031306
07:18:26|0.0031307
07:18:26|0.0031303
07:18:27|0.0031303
07:18:28|0.0031303
07:18:29|0.0031323
07:18:29|0.0031323
07:18:30|0.0031323
07:18:30|0.0031337
07:18:31|0.003131
07:18:32|0.00313
07:18:32|0.00313
07:18:33|0.00313
07:18:34|0.00313
07:18:34|0.00313
07:18:35|0.00313
07:18:35|0.0031288
07:18:36|0.0031272
07:18:37|0.0031279
07:18:37|0.0031277
07:18:38|0.0031277
07:18:39|0.0031275
07:18:39|0.0031273
07:18:39|0.0031273
07:18:40|0.0031273
07:18:40|0.0031273
07:18:41|0.0031273
07:18:41|0.0031311
07:18:42|0.0031311
07:18:42|0.0031288
07:18:43|0.0031288
07:18:43|0.0031288
07:18:44|0.0031288
07:18:44|0.0031288
07:18:45|0.0031317
07:18:45|0.0031317
07:18:46|0.0031317
07:18:46|0.0031317
07:18:47|0.0031317
07:18:47|0.0031317
07:18:48|0.0031317
07:18:49|0.0031317
07:18:49|0.0031317
07:18:50|0.0031317
07:18:50|0.0031317
07:18:51|0.0031317
07:18:51|0.0031317
07:18:52|0.0031317
07:18:52|0.0031317
07:18:53|0.0031317
07:18:53|0.0031297
07:18:53|0.0031303
07:18:54|0.0031303
07:18:55|0.0031303
07:18:55|0.0031285
07:18:55|0.0031285
07:18:56|0.0031285
07:18:57|0.0031285
07:18:58|0.0031281
07:18:58|0.0031266
07:18:59|0.0031266
07:18:59|0.0031266
07:18:59|0.0031274
07:19:00|0.0031274
07:19:01|0.0031274
07:19:02|0.0031272
07:19:03|0.0031272
07:19:04|0.0031275
07:19:04|0.0031275
07:19:05|0.0031275
07:19:05|0.0031275
07:19:06|0.0031275
07:19:06|0.0031262
07:19:07|0.0031262
07:19:08|0.0031262
07:19:09|0.0031267
07:19:10|0.0031267
07:19:11|0.0031279
07:19:11|0.0031279
07:19:12|0.0031279
07:19:13|0.00313
07:19:13|0.00313
07:19:14|0.00313
07:19:14|0.00313
07:19:15|0.00313
07:19:15|0.0031301
07:19:16|0.0031301
07:19:16|0.0031301
07:19:16|0.0031301
07:19:17|0.0031301
07:19:18|0.0031295
07:19:18|0.0031297
07:19:19|0.0031297
07:19:19|0.0031301
07:19:20|0.0031301
07:19:21|0.0031282
07:19:21|0.0031287
07:19:22|0.0031287
07:19:22|0.0031287
07:19:23|0.0031287
07:19:24|0.0031289
07:19:25|0.0031289
07:19:25|0.0031289
07:19:26|0.0031289
07:19:27|0.0031289
07:19:27|0.0031289
07:19:28|0.0031294
07:19:29|0.0031294
07:19:29|0.0031294
07:19:30|0.0031294
07:19:31|0.0031294
07:19:32|0.0031294
07:19:33|0.0031294
07:19:33|0.0031294
07:19:34|0.0031294
07:19:34|0.0031296
07:19:35|0.0031288
07:19:36|0.0031288
07:19:36|0.0031288
07:19:37|0.0031288
07:19:38|0.0031288
07:19:38|0.0031287
07:19:39|0.0031287
07:19:39|0.0031276
07:19:40|0.0031276
07:19:41|0.0031276
07:19:42|0.0031276
07:19:42|0.0031272
07:19:43|0.0031272
07:19:43|0.0031266
07:19:44|0.0031266
07:19:45|0.0031266
07:19:45|0.0031266
07:19:46|0.0031266
07:19:46|0.0031266
07:19:47|0.0031266
07:19:48|0.0031259
07:19:48|0.0031259
07:19:49|0.0031259
07:19:50|0.0031268
07:19:50|0.0031274
07:19:51|0.0031274
07:19:51|0.0031277
07:19:52|0.0031277
07:19:52|0.0031277
07:19:53|0.0031285
07:19:53|0.0031285
07:19:53|0.0031285
07:19:54|0.0031285
07:19:55|0.0031285
07:19:55|0.0031285
07:19:56|0.0031293
07:19:56|0.0031292
07:19:56|0.0031292
07:19:57|0.0031292
07:19:57|0.0031292
07:19:58|0.0031292
07:19:59|0.0031299
07:19:59|0.0031299
07:19:59|0.0031299
07:20:00|0.0031299
07:20:00|0.0031299
07:20:01|0.0031299
07:20:02|0.0031299
07:20:03|0.0031299
07:20:04|0.0031272
07:20:05|0.0031272
07:20:06|0.0031272
07:20:07|0.0031272
07:20:08|0.0031272
07:20:09|0.0031272
07:20:10|0.0031272
07:20:11|0.0031267
07:20:11|0.0031267
07:20:12|0.0031267
07:20:13|0.0031248
07:20:13|0.0031248
07:20:15|0.0031248
07:20:15|0.0031248
07:20:16|0.0031248
07:20:17|0.0031264
07:20:18|0.0031264
07:20:18|0.0031264
07:20:19|0.0031264
07:20:19|0.0031275
07:20:20|0.0031264
07:20:21|0.0031265
07:20:21|0.0031265
07:20:22|0.0031265
07:20:22|0.0031265
07:20:23|0.0031265
07:20:23|0.0031265
07:20:23|0.0031265
07:20:24|0.0031265
07:20:25|0.0031265
07:20:25|0.0031265
07:20:26|0.0031265
07:20:27|0.0031265
07:20:28|0.0031254
07:20:28|0.0031254
07:20:29|0.0031254
07:20:29|0.0031254
07:20:30|0.0031254
07:20:30|0.0031254
07:20:30|0.0031254
07:20:31|0.003125
07:20:32|0.0031244
07:20:32|0.0031235
07:20:33|0.0031235
07:20:33|0.0031233
07:20:34|0.0031233
07:20:35|0.0031223
07:20:35|0.0031221
07:20:36|0.0031221
07:20:36|0.0031221
07:20:37|0.0031221
07:20:37|0.0031211
07:20:38|0.0031211
07:20:38|0.0031205
07:20:39|0.0031215
07:20:40|0.0031216
07:20:40|0.003123
07:20:41|0.003123
07:20:41|0.003123
07:20:42|0.003123
07:20:43|0.0031233
07:20:43|0.0031233
07:20:43|0.0031233
07:20:44|0.0031233
07:20:44|0.0031272
07:20:44|0.0031263
07:20:45|0.0031263
07:20:46|0.0031271
07:20:46|0.0031271
07:20:47|0.0031278
07:20:47|0.0031269
07:20:48|0.0031269
07:20:48|0.0031269
07:20:49|0.0031269
07:20:49|0.0031269
07:20:50|0.0031269
07:20:50|0.0031269
07:20:51|0.0031269
07:20:51|0.0031264
07:20:52|0.0031264
07:20:52|0.0031264
07:20:52|0.0031264
07:20:53|0.0031264
07:20:54|0.0031264
07:20:54|0.0031264
07:20:55|0.0031264
07:20:56|0.0031281
07:20:56|0.0031279
07:20:56|0.0031267
07:20:57|0.0031267
07:20:57|0.0031267
07:20:57|0.0031267
07:20:58|0.0031267
07:20:58|0.0031267
07:20:59|0.0031267
07:20:59|0.0031267
07:20:59|0.0031267
07:21:00|0.0031267
07:21:00|0.0031267
07:21:01|0.0031281
07:21:01|0.0031281
07:21:01|0.0031281
07:21:02|0.0031281
07:21:03|0.0031281
07:21:03|0.0031281
07:21:05|0.0031295
07:21:05|0.0031295
07:21:06|0.0031295
07:21:07|0.0031295
07:21:07|0.0031295
07:21:08|0.0031295
07:21:09|0.0031295
07:21:10|0.0031279
07:21:10|0.0031279
07:21:11|0.0031279
07:21:12|0.0031279
07:21:12|0.0031269
07:21:13|0.0031269
07:21:14|0.0031269
07:21:15|0.0031249
07:21:15|0.0031249
07:21:16|0.0031249
07:21:16|0.0031249
07:21:17|0.0031249
07:21:18|0.0031249
07:21:18|0.0031239
07:21:19|0.0031239
07:21:20|0.0031246
07:21:20|0.0031237
07:21:21|0.0031237
07:21:21|0.0031237
07:21:22|0.0031237
07:21:22|0.0031236
07:21:22|0.0031236
07:21:24|0.0031233
07:21:24|0.0031233
07:21:25|0.0031233
07:21:25|0.0031231
07:21:26|0.0031231
07:21:27|0.0031218
07:21:28|0.0031209
07:21:28|0.0031209
07:21:29|0.0031209
07:21:29|0.0031226
07:21:30|0.0031219
07:21:31|0.0031219
07:21:32|0.0031221
07:21:32|0.0031227
07:21:33|0.0031227
07:21:33|0.0031227
07:21:34|0.0031227
07:21:34|0.0031227
07:21:35|0.0031227
07:21:36|0.0031227
07:21:36|0.0031227
07:21:37|0.0031227
07:21:37|0.0031217
07:21:38|0.0031217
07:21:38|0.0031217
07:21:39|0.0031212
07:21:39|0.003122
07:21:40|0.003122
07:21:40|0.0031217
07:21:41|0.0031217
07:21:41|0.0031217
07:21:42|0.0031212
07:21:42|0.0031212
07:21:42|0.0031212
07:21:43|0.0031212
07:21:43|0.0031202
07:21:44|0.0031202
07:21:44|0.0031202
07:21:45|0.0031202
07:21:45|0.0031201
07:21:45|0.0031201
07:21:46|0.0031201
07:21:47|0.0031201
07:21:47|0.0031209
07:21:48|0.0031209
07:21:48|0.0031209
07:21:48|0.0031209
07:21:49|0.0031209
07:21:49|0.0031209
07:21:51|0.0031209
07:21:51|0.0031217
07:21:52|0.0031217
07:21:53|0.0031217
07:21:53|0.0031217
07:21:54|0.0031217
07:21:54|0.0031217
07:21:55|0.0031217
07:21:56|0.0031217
07:21:57|0.0031217
07:21:57|0.0031217
07:21:58|0.0031217
07:21:59|0.0031217
07:21:59|0.0031206
07:22:00|0.0031206
07:22:01|0.0031206
07:22:01|0.0031206
07:22:01|0.0031206
07:22:02|0.0031206
07:22:02|0.0031201
07:22:03|0.0031201
07:22:04|0.00312
07:22:04|0.003121
07:22:05|0.003121
07:22:07|0.003121
07:22:07|0.003121
07:22:08|0.003121
07:22:09|0.003121
07:22:10|0.003121
07:22:11|0.003121
07:22:12|0.003121
07:22:12|0.003121
07:22:13|0.0031237
07:22:14|0.0031237
07:22:14|0.0031237
07:22:15|0.0031237
07:22:16|0.0031237
07:22:17|0.0031231
07:22:17|0.0031231
07:22:18|0.0031231
07:22:19|0.0031231
07:22:19|0.0031225
07:22:20|0.0031225
07:22:21|0.0031225
07:22:21|0.0031225
07:22:22|0.0031225
07:22:23|0.0031225
07:22:23|0.0031225
07:22:24|0.0031225
07:22:25|0.0031225
07:22:26|0.0031225
07:22:26|0.0031225
07:22:27|0.0031225
07:22:27|0.0031225
07:22:28|0.0031225
07:22:28|0.0031225
07:22:29|0.0031246
07:22:29|0.0031246
07:22:30|0.0031237
07:22:31|0.0031256
07:22:31|0.0031256
07:22:32|0.0031256
07:22:32|0.0031245
07:22:33|0.0031245
07:22:34|0.0031239
07:22:34|0.0031239
07:22:35|0.0031239
07:22:36|0.0031239
07:22:37|0.0031249
07:22:38|0.0031249
07:22:38|0.0031258
07:22:39|0.0031259
07:22:39|0.003126
07:22:39|0.003126
07:22:40|0.0031255
07:22:41|0.0031255
07:22:41|0.0031272
07:22:42|0.0031273
07:22:42|0.0031268
07:22:43|0.0031273
07:22:43|0.0031264
07:22:44|0.003125
07:22:45|0.003125
07:22:46|0.0031241
07:22:46|0.0031244
07:22:47|0.0031244
07:22:47|0.0031244
07:22:47|0.0031244
07:22:48|0.0031244
07:22:48|0.0031244
07:22:49|0.0031244
07:22:50|0.0031244
07:22:50|0.0031244
07:22:50|0.0031244
07:22:51|0.0031244
07:22:51|0.0031244
07:22:52|0.003122
07:22:52|0.003122
07:22:53|0.003122
07:22:54|0.003122
07:22:54|0.003122
07:22:56|0.003122
07:22:56|0.003122
07:22:58|0.003122
07:22:58|0.003122
07:22:58|0.003122
07:22:59|0.003122
07:23:00|0.0031209
07:23:00|0.0031207
07:23:00|0.0031207
07:23:01|0.0031207
07:23:01|0.0031207
07:23:01|0.0031207
07:23:02|0.0031207
07:23:02|0.0031207
07:23:03|0.0031207
07:23:04|0.0031207
07:23:04|0.0031231
07:23:05|0.0031231
07:23:06|0.0031231
07:23:07|0.0031231
07:23:09|0.0031231
07:23:10|0.0031235
07:23:11|0.0031235
07:23:11|0.0031201
07:23:12|0.0031209
07:23:13|0.0031213
07:23:14|0.0031217
07:23:14|0.0031216
07:23:15|0.0031216
07:23:16|0.0031216
07:23:17|0.0031216
07:23:17|0.0031216
07:23:18|0.0031216
07:23:19|0.0031238
07:23:20|0.0031238
07:23:20|0.0031238
07:23:21|0.0031238
07:23:22|0.0031238
07:23:23|0.0031238
07:23:23|0.0031228
07:23:24|0.0031228
07:23:25|0.003123
07:23:26|0.0031219
07:23:27|0.0031219
07:23:28|0.003122
07:23:28|0.003122
07:23:29|0.0031221
07:23:29|0.0031221
07:23:30|0.0031221
07:23:31|0.0031234
07:23:32|0.0031234
07:23:32|0.0031234
07:23:33|0.0031234
07:23:33|0.0031234
07:23:34|0.0031234
07:23:35|0.0031234
07:23:35|0.0031234
07:23:36|0.0031234
07:23:36|0.0031234
07:23:37|0.0031234
07:23:38|0.0031249
07:23:38|0.0031249
07:23:39|0.0031249
07:23:40|0.0031249
07:23:40|0.0031249
07:23:41|0.003125
07:23:41|0.003125
07:23:42|0.003125
07:23:43|0.003127
07:23:43|0.0031275
07:23:43|0.003128
07:23:44|0.0031275
07:23:45|0.0031275
07:23:45|0.0031275
07:23:46|0.0031275
07:23:46|0.0031275
07:23:47|0.0031275
07:23:47|0.0031275
07:23:48|0.0031274
07:23:48|0.0031274
07:23:49|0.0031274
07:23:49|0.0031273
07:23:49|0.0031273
07:23:50|0.0031273
07:23:50|0.0031273
07:23:51|0.0031273
07:23:52|0.0031273
07:23:52|0.0031273
07:23:52|0.0031273
07:23:53|0.0031273
07:23:54|0.0031273
07:23:54|0.0031273
07:23:54|0.0031273
07:23:55|0.0031255
07:23:56|0.0031255
07:23:56|0.0031255
07:23:57|0.0031247
07:23:58|0.0031247
07:23:59|0.0031247
07:23:59|0.0031247
07:24:00|0.0031247
07:24:01|0.0031247
07:24:01|0.0031221
07:24:01|0.0031221
07:24:02|0.0031221
07:24:03|0.0031218
07:24:04|0.0031218
07:24:04|0.0031218
07:24:05|0.0031218
07:24:05|0.0031218
07:24:05|0.0031218
07:24:06|0.0031218
07:24:07|0.0031233
07:24:08|0.0031228
07:24:10|0.0031228
07:24:10|0.0031228
07:24:11|0.0031228
07:24:12|0.0031228
07:24:13|0.0031209
07:24:13|0.0031209
07:24:14|0.0031209
07:24:15|0.0031209
07:24:15|0.0031209
07:24:16|0.0031209
07:24:17|0.0031209
07:24:17|0.0031244
07:24:18|0.0031244
07:24:19|0.003124
07:24:20|0.0031249
07:24:21|0.0031249
07:24:21|0.0031246
07:24:22|0.0031246
07:24:22|0.0031246
07:24:23|0.0031246
07:24:24|0.0031246
07:24:24|0.0031246
07:24:25|0.0031246
07:24:25|0.0031245
07:24:26|0.0031245
07:24:26|0.0031245
07:24:26|0.0031245
07:24:27|0.0031245
07:24:28|0.0031243
07:24:29|0.0031243
07:24:29|0.0031243
07:24:30|0.0031243
07:24:30|0.0031243
07:24:31|0.0031243
07:24:32|0.0031243
07:24:32|0.0031243
07:24:33|0.0031243
07:24:34|0.0031243
07:24:35|0.0031243
07:24:35|0.0031243
07:24:36|0.0031263
07:24:36|0.0031263
07:24:37|0.0031259
07:24:37|0.0031259
07:24:38|0.0031259
07:24:38|0.0031259
07:24:39|0.0031259
07:24:40|0.0031259
07:24:41|0.0031259
07:24:41|0.003124
07:24:42|0.003124
07:24:42|0.003124
07:24:43|0.003124
07:24:44|0.003124
07:24:44|0.003124
07:24:45|0.003124
07:24:45|0.003124
07:24:46|0.003124
07:24:47|0.0031257
07:24:47|0.0031261
07:24:48|0.0031261
07:24:48|0.0031261
07:24:48|0.0031249
07:24:49|0.0031249
07:24:49|0.0031249
07:24:50|0.0031249
07:24:50|0.0031249
07:24:51|0.0031249
07:24:52|0.0031249
07:24:52|0.0031249
07:24:53|0.0031249
07:24:53|0.0031249
07:24:54|0.0031249
07:24:55|0.0031249
07:24:55|0.0031253
07:24:56|0.0031253
07:24:56|0.0031253
07:24:57|0.003124
07:24:58|0.003124
07:24:58|0.003124
07:24:59|0.003124
07:24:59|0.003124
07:24:59|0.003124
07:25:00|0.003124
07:25:00|0.003124
07:25:01|0.003124
07:25:01|0.003124
07:25:02|0.003124
07:25:02|0.003124
07:25:03|0.0031231
07:25:03|0.0031231
07:25:03|0.0031234
07:25:04|0.0031234
07:25:04|0.0031234
07:25:05|0.0031234
07:25:06|0.0031232
07:25:06|0.0031232
07:25:07|0.0031232
07:25:08|0.0031232
07:25:09|0.0031232
07:25:10|0.0031239
07:25:11|0.0031239
07:25:11|0.0031241
07:25:12|0.0031241
07:25:13|0.0031241
07:25:14|0.0031241
07:25:15|0.0031241
07:25:16|0.0031241
07:25:16|0.0031241
07:25:17|0.0031246
07:25:18|0.0031246
07:25:18|0.0031246
07:25:19|0.0031246
07:25:19|0.0031246
07:25:20|0.0031246
07:25:21|0.0031246
07:25:22|0.0031246
07:25:22|0.0031246
07:25:23|0.0031246
07:25:23|0.0031246
07:25:24|0.0031241
07:25:25|0.0031241
07:25:25|0.003124
07:25:26|0.003124
07:25:26|0.003124
07:25:27|0.0031218
07:25:28|0.0031224
07:25:28|0.0031224
07:25:29|0.0031224
07:25:30|0.0031232
07:25:30|0.0031232
07:25:31|0.0031232
07:25:32|0.0031232
07:25:32|0.0031232
07:25:33|0.0031217
07:25:33|0.0031217
07:25:33|0.0031217
07:25:34|0.0031217
07:25:35|0.0031217
07:25:36|0.0031217
07:25:37|0.0031247
07:25:37|0.0031247
07:25:38|0.0031247
07:25:38|0.0031247
07:25:39|0.0031247
07:25:40|0.0031247
07:25:40|0.0031253
07:25:40|0.0031253
07:25:41|0.0031253
07:25:42|0.0031226
07:25:42|0.0031244
07:25:43|0.0031244
07:25:43|0.0031244
07:25:43|0.0031244
07:25:44|0.0031244
07:25:44|0.0031244
07:25:45|0.0031244
07:25:45|0.0031244
07:25:46|0.0031244
07:25:46|0.0031244
07:25:46|0.0031244
07:25:47|0.0031244
07:25:47|0.0031244
07:25:48|0.0031244
07:25:49|0.0031244
07:25:49|0.0031244
07:25:49|0.0031244
07:25:50|0.0031244
07:25:50|0.0031244
07:25:51|0.0031244
07:25:51|0.0031244
07:25:52|0.0031244
07:25:52|0.0031244
07:25:53|0.0031244
07:25:53|0.0031256
07:25:53|0.0031256
07:25:54|0.0031256
07:25:54|0.0031259
07:25:55|0.0031259
07:25:56|0.0031259
07:25:56|0.0031259
07:25:57|0.0031268
07:25:57|0.0031269
07:25:58|0.0031269
07:25:58|0.0031269
07:25:59|0.0031269
07:25:59|0.0031269
07:26:00|0.003127
07:26:00|0.003127
07:26:01|0.003127
07:26:02|0.003127
07:26:02|0.003127
07:26:02|0.003127
07:26:03|0.003127
07:26:03|0.003127
07:26:04|0.003127
07:26:05|0.003127
07:26:05|0.003127
07:26:05|0.003127
07:26:06|0.003127
07:26:06|0.0031276
07:26:07|0.0031276
07:26:08|0.0031284
07:26:09|0.0031285
07:26:09|0.0031285
07:26:11|0.0031294
07:26:12|0.0031295
07:26:12|0.0031295
07:26:13|0.0031295
07:26:14|0.0031295
07:26:15|0.0031295
07:26:15|0.0031295
07:26:16|0.0031291
07:26:17|0.0031286
07:26:17|0.0031286
07:26:18|0.0031286
07:26:19|0.0031286
07:26:20|0.0031286
07:26:20|0.0031286
07:26:21|0.0031289
07:26:21|0.0031271
07:26:22|0.0031271
07:26:22|0.0031263
07:26:24|0.0031263
07:26:24|0.0031266
07:26:25|0.0031266
07:26:25|0.0031266
07:26:25|0.0031266
07:26:26|0.0031251
07:26:27|0.0031251
07:26:28|0.0031227
07:26:28|0.0031201
07:26:29|0.0031201
07:26:29|0.0031201
07:26:29|0.0031201
07:26:30|0.0031201
07:26:31|0.0031201
07:26:31|0.0031201
07:26:32|0.0031201
07:26:32|0.0031211
07:26:33|0.0031207
07:26:34|0.0031207
07:26:35|0.0031217
07:26:35|0.0031217
07:26:36|0.0031205
07:26:37|0.0031171
07:26:37|0.0031139
07:26:37|0.0031139
07:26:38|0.0031139
07:26:39|0.0031156
07:26:39|0.0031156
07:26:40|0.0031165
07:26:40|0.003116
07:26:40|0.003116
07:26:42|0.003116
07:26:42|0.0031176
07:26:43|0.0031176
07:26:43|0.0031176
07:26:43|0.0031176
07:26:44|0.0031167
07:26:45|0.0031169
07:26:45|0.0031171
07:26:46|0.0031171
07:26:46|0.0031171
07:26:46|0.0031168
07:26:47|0.0031175
07:26:47|0.0031175
07:26:47|0.0031167
07:26:48|0.0031167
07:26:49|0.0031167
07:26:49|0.0031167
07:26:50|0.003117
07:26:50|0.0031176
07:26:51|0.0031176
07:26:52|0.0031179
07:26:52|0.0031179
07:26:52|0.0031179
07:26:53|0.0031179
07:26:53|0.0031179
07:26:54|0.0031179
07:26:54|0.0031179
07:26:55|0.0031179
07:26:55|0.0031179
07:26:56|0.0031179
07:26:57|0.0031179
07:26:57|0.0031179
07:26:58|0.0031179
07:26:59|0.0031167
07:26:59|0.0031167
07:26:59|0.0031167
07:27:00|0.0031167
07:27:00|0.0031167
07:27:00|0.0031165
07:27:01|0.0031165
07:27:02|0.0031181
07:27:02|0.0031181
07:27:02|0.0031181
07:27:03|0.0031181
07:27:03|0.0031181
07:27:04|0.0031151
07:27:05|0.003117
07:27:06|0.003117
07:27:06|0.003117
07:27:07|0.003117
07:27:07|0.003117
07:27:08|0.003117
07:27:08|0.003117
07:27:09|0.003117
07:27:10|0.0031175
07:27:11|0.0031175
07:27:12|0.0031175
07:27:13|0.0031163
07:27:13|0.0031162
07:27:15|0.0031162
07:27:15|0.0031162
07:27:16|0.0031162
07:27:17|0.0031162
07:27:18|0.0031168
07:27:19|0.0031169
07:27:20|0.0031169
07:27:21|0.0031168
07:27:21|0.0031168
07:27:22|0.0031168
07:27:23|0.0031168
07:27:24|0.0031168
07:27:25|0.0031168
07:27:26|0.0031168
07:27:26|0.0031168
07:27:27|0.0031168
07:27:27|0.003117
07:27:28|0.0031161
07:27:29|0.0031161
07:27:30|0.0031161
07:27:31|0.0031161
07:27:31|0.0031161
07:27:32|0.003116
07:27:33|0.0031155
07:27:33|0.0031155
07:27:34|0.0031155
07:27:34|0.0031155
07:27:35|0.0031155
07:27:35|0.0031164
07:27:36|0.0031164
07:27:37|0.003115
07:27:38|0.003115
07:27:38|0.003115
07:27:39|0.003115
07:27:39|0.003115
07:27:40|0.0031151
07:27:41|0.0031151
07:27:42|0.003115
07:27:42|0.0031131
07:27:43|0.0031132
07:27:44|0.0031132
07:27:45|0.0031129
07:27:45|0.0031128
07:27:46|0.0031129
07:27:46|0.0031129
07:27:47|0.0031129
07:27:47|0.0031129
07:27:48|0.0031129
07:27:48|0.0031129
07:27:48|0.0031129
07:27:48|0.0031129
07:27:49|0.0031129
07:27:49|0.0031138
07:27:50|0.003115
07:27:51|0.003115
07:27:51|0.003115
07:27:52|0.003115
07:27:52|0.003115
07:27:53|0.003115
07:27:54|0.003115
07:27:54|0.003115
07:27:55|0.003115
07:27:55|0.003115
07:27:56|0.003115
07:27:56|0.003115
07:27:56|0.003115
07:27:57|0.003115
07:27:58|0.003115
07:27:58|0.003115
07:27:59|0.003115
07:27:59|0.0031138
07:28:00|0.0031138
07:28:01|0.0031138
07:28:01|0.0031138
07:28:01|0.0031138
07:28:02|0.0031138
07:28:03|0.0031138
07:28:03|0.0031138
07:28:04|0.0031138
07:28:04|0.0031125
07:28:05|0.0031125
07:28:05|0.0031125
07:28:06|0.0031125
07:28:06|0.0031125
07:28:07|0.0031125
07:28:07|0.0031125
07:28:08|0.0031125
07:28:08|0.0031125
07:28:09|0.0031125
07:28:10|0.0031125
07:28:10|0.0031131
07:28:12|0.0031131
07:28:12|0.0031131
07:28:13|0.0031131
07:28:14|0.003113
07:28:15|0.0031128
07:28:16|0.0031154
07:28:17|0.0031151
07:28:18|0.0031151
07:28:19|0.0031151
07:28:19|0.0031151
07:28:20|0.0031151
07:28:21|0.0031149
07:28:22|0.0031149
07:28:23|0.0031141
07:28:24|0.0031141
07:28:24|0.0031141
07:28:25|0.0031141
07:28:26|0.0031141
07:28:26|0.0031141
07:28:27|0.0031141
07:28:28|0.0031141
07:28:28|0.0031141
07:28:29|0.0031141
07:28:29|0.0031122
07:28:29|0.0031122
07:28:31|0.0031122
07:28:31|0.003112
07:28:32|0.003112
07:28:32|0.003112
07:28:33|0.003112
07:28:34|0.003112
07:28:34|0.003112
07:28:35|0.003112
07:28:36|0.003112
07:28:36|0.003112
07:28:37|0.003114
07:28:37|0.0031118
07:28:38|0.0031117
07:28:38|0.0031114
07:28:39|0.0031114
07:28:40|0.0031114
07:28:40|0.0031114
07:28:41|0.0031113
07:28:41|0.0031113
07:28:42|0.0031113
07:28:42|0.0031113
07:28:43|0.0031112
07:28:43|0.0031106
07:28:44|0.0031106
07:28:45|0.0031111
07:28:45|0.0031111
07:28:46|0.0031111
07:28:46|0.0031111
07:28:47|0.0031105
07:28:48|0.0031105
07:28:48|0.0031104
07:28:49|0.0031104
07:28:49|0.0031104
07:28:50|0.0031105
07:28:50|0.0031105
07:28:51|0.0031105
07:28:52|0.0031105
07:28:52|0.0031105
07:28:53|0.0031105
07:28:53|0.0031105
07:28:54|0.0031105
07:28:54|0.0031105
07:28:55|0.0031105
07:28:55|0.0031105
07:28:56|0.0031105
07:28:56|0.0031105
07:28:57|0.0031105
07:28:57|0.0031105
07:28:58|0.0031105
07:28:58|0.0031105
07:28:59|0.0031105
07:28:59|0.00311
07:29:00|0.0031095
07:29:00|0.0031086
07:29:01|0.0031085
07:29:02|0.0031081
07:29:02|0.0031085
07:29:03|0.0031093
07:29:03|0.0031093
07:29:03|0.0031093
07:29:04|0.0031093
07:29:04|0.0031096
07:29:05|0.0031096
07:29:05|0.0031096
07:29:05|0.0031094
07:29:06|0.0031094
07:29:06|0.0031094
07:29:07|0.0031094
07:29:08|0.0031094
07:29:09|0.0031109
07:29:09|0.0031109
07:29:10|0.0031109
07:29:11|0.0031109
07:29:11|0.0031109
07:29:13|0.0031109
07:29:13|0.0031109
07:29:14|0.0031109
07:29:14|0.0031109
07:29:15|0.0031109
07:29:16|0.0031109
07:29:18|0.0031109
07:29:19|0.0031109
07:29:20|0.0031109
07:29:20|0.0031109
07:29:21|0.0031109
07:29:22|0.0031109
07:29:23|0.0031109
07:29:23|0.0031109
07:29:24|0.0031122
07:29:24|0.0031122
07:29:25|0.0031122
07:29:26|0.0031122
07:29:26|0.0031132
07:29:27|0.0031132
07:29:28|0.0031132
07:29:28|0.0031132
07:29:29|0.0031148
07:29:29|0.0031148
07:29:30|0.0031146
07:29:31|0.0031148
07:29:32|0.0031148
07:29:32|0.0031148
07:29:34|0.0031148
07:29:34|0.0031138
07:29:35|0.0031138
07:29:36|0.0031138
07:29:36|0.0031138
07:29:37|0.0031115
07:29:37|0.0031115
07:29:38|0.0031115
07:29:39|0.0031115
07:29:39|0.0031115
07:29:39|0.0031115
07:29:40|0.0031107
07:29:40|0.0031107
07:29:41|0.0031101
07:29:41|0.0031101
07:29:42|0.0031101
07:29:43|0.00311
07:29:44|0.00311
07:29:45|0.00311
07:29:45|0.00311
07:29:46|0.00311
07:29:46|0.00311
07:29:46|0.00311
07:29:46|0.00311
07:29:47|0.00311
07:29:48|0.00311
07:29:48|0.00311
07:29:49|0.00311
07:29:49|0.00311
07:29:50|0.00311
07:29:50|0.00311
07:29:51|0.00311
07:29:51|0.00311
07:29:52|0.00311
07:29:52|0.00311
07:29:52|0.00311
07:29:53|0.00311
07:29:53|0.00311
07:29:54|0.00311
07:29:55|0.00311
07:29:55|0.0031102
07:29:55|0.0031102
07:29:56|0.0031102
07:29:57|0.00311
07:29:58|0.00311
07:29:58|0.00311
07:29:59|0.00311
07:29:59|0.00311
07:30:00|0.00311
07:30:00|0.00311
07:30:01|0.00311
07:30:01|0.00311
07:30:02|0.00311
07:30:03|0.00311
07:30:04|0.0031111
07:30:05|0.0031111
07:30:06|0.0031111
07:30:06|0.0031111
07:30:07|0.0031111
07:30:08|0.0031111
07:30:08|0.0031145
07:30:08|0.0031145
07:30:09|0.0031145
07:30:10|0.0031129
07:30:10|0.0031129
07:30:11|0.0031129
07:30:11|0.0031129
07:30:11|0.0031129
07:30:12|0.0031129
07:30:13|0.0031093
07:30:14|0.0031103
07:30:15|0.0031103
07:30:15|0.0031103
07:30:16|0.0031091
07:30:17|0.0031094
07:30:18|0.0031094
07:30:19|0.0031094
07:30:19|0.0031107
07:30:20|0.0031107
07:30:20|0.0031107
07:30:21|0.0031107
07:30:21|0.0031107
07:30:22|0.0031107
07:30:22|0.0031107
07:30:23|0.0031107
07:30:24|0.003113
07:30:25|0.003113
07:30:26|0.003113
07:30:27|0.003113
07:30:28|0.003113
07:30:29|0.003113
07:30:30|0.0031134
07:30:30|0.0031134
07:30:30|0.0031134
07:30:31|0.0031134
07:30:31|0.0031134
07:30:32|0.0031134
07:30:33|0.0031134
07:30:33|0.0031134
07:30:34|0.0031146
07:30:35|0.0031146
07:30:35|0.0031139
07:30:35|0.0031139
07:30:36|0.0031139
07:30:37|0.0031139
07:30:37|0.0031139
07:30:38|0.0031146
07:30:38|0.0031151
07:30:39|0.0031151
07:30:40|0.0031163
07:30:40|0.0031163
07:30:40|0.0031163
07:30:41|0.0031163
07:30:41|0.0031163
07:30:41|0.0031163
07:30:42|0.0031163
07:30:43|0.0031163
07:30:43|0.0031163
07:30:44|0.0031163
07:30:44|0.0031164
07:30:45|0.0031164
07:30:45|0.0031164
07:30:46|0.0031164
07:30:47|0.0031164
07:30:47|0.0031168
07:30:48|0.0031168
07:30:48|0.0031168
07:30:48|0.0031168
07:30:49|0.0031168
07:30:49|0.0031168
07:30:50|0.0031168
07:30:50|0.0031168
07:30:51|0.0031168
07:30:51|0.0031168
07:30:52|0.0031154
07:30:52|0.0031154
07:30:53|0.0031154
07:30:54|0.0031154
07:30:54|0.0031154
07:30:55|0.0031154
07:30:56|0.0031154
07:30:56|0.0031154
07:30:57|0.0031154
07:30:57|0.0031154
07:30:58|0.0031154
07:30:59|0.0031154
07:30:59|0.0031154
07:31:00|0.0031154
07:31:00|0.0031154
07:31:01|0.0031154
07:31:01|0.0031154
07:31:01|0.0031154
07:31:03|0.0031154
07:31:03|0.0031154
07:31:04|0.0031154
07:31:05|0.0031158
07:31:06|0.0031158
07:31:06|0.0031158
07:31:06|0.0031179
07:31:07|0.0031183
07:31:07|0.0031186
07:31:07|0.0031186
07:31:08|0.0031186
07:31:09|0.0031186
07:31:09|0.0031196
07:31:09|0.0031196
07:31:10|0.0031196
07:31:10|0.0031196
07:31:10|0.0031196
07:31:11|0.0031196
07:31:11|0.0031203
07:31:12|0.0031203
07:31:12|0.0031208
07:31:13|0.0031207
07:31:14|0.0031207
07:31:15|0.0031215
07:31:17|0.0031215
07:31:17|0.0031224
07:31:18|0.0031224
07:31:19|0.0031229
07:31:20|0.0031222
07:31:20|0.0031223
07:31:21|0.0031223
07:31:22|0.0031223
07:31:23|0.0031223
07:31:23|0.0031223
07:31:25|0.0031223
07:31:25|0.0031223
07:31:26|0.0031223
07:31:26|0.0031213
07:31:27|0.0031224
07:31:28|0.0031224
07:31:28|0.0031224
07:31:29|0.0031224
07:31:30|0.0031204
07:31:30|0.0031204
07:31:31|0.0031204
07:31:32|0.0031204
07:31:32|0.0031204
07:31:33|0.0031204
07:31:33|0.0031204
07:31:34|0.0031204
07:31:34|0.0031204
07:31:35|0.0031204
07:31:36|0.0031204
07:31:37|0.0031204
07:31:38|0.0031235
07:31:38|0.0031235
07:31:39|0.0031235
07:31:39|0.0031238
07:31:40|0.0031238
07:31:40|0.0031249
07:31:41|0.0031249
07:31:42|0.0031249
07:31:42|0.0031249
07:31:43|0.0031249
07:31:44|0.0031249
07:31:44|0.0031226
07:31:45|0.0031226
07:31:45|0.0031226
07:31:46|0.0031226
07:31:46|0.0031226
07:31:46|0.0031226
07:31:47|0.0031226
07:31:47|0.0031226
07:31:48|0.0031226
07:31:48|0.0031226
07:31:48|0.0031226
07:31:49|0.0031226
07:31:49|0.0031226
07:31:50|0.0031226
07:31:51|0.0031219
07:31:51|0.0031219
07:31:52|0.0031219
07:31:52|0.0031219
07:31:53|0.0031219
07:31:54|0.0031233
07:31:54|0.0031233
07:31:55|0.0031233
07:31:55|0.0031233
07:31:56|0.0031233
07:31:56|0.0031235
07:31:57|0.0031235
07:31:57|0.0031235
07:31:58|0.0031235
07:31:58|0.0031235
07:31:59|0.0031235
07:32:00|0.0031235
07:32:00|0.0031229
07:32:01|0.0031229
07:32:01|0.0031243
07:32:03|0.0031243
07:32:03|0.0031243
07:32:04|0.0031243
07:32:04|0.0031243
07:32:05|0.0031243
07:32:06|0.0031243
07:32:07|0.003125
07:32:08|0.0031305
07:32:08|0.0031325
07:32:09|0.0031325
07:32:09|0.0031326
07:32:10|0.0031338
07:32:11|0.0031331
07:32:11|0.003133
07:32:12|0.003133
07:32:12|0.0031326
07:32:12|0.0031339
07:32:13|0.0031343
07:32:14|0.0031326
07:32:15|0.0031324
07:32:16|0.0031314
07:32:18|0.0031312
07:32:19|0.0031312
07:32:20|0.0031314
07:32:21|0.0031314
07:32:22|0.0031303
07:32:22|0.0031303
07:32:23|0.0031303
07:32:23|0.0031303
07:32:24|0.0031303
07:32:24|0.0031303
07:32:25|0.0031303
07:32:26|0.0031305
07:32:26|0.0031305
07:32:27|0.0031305
07:32:27|0.0031305
07:32:28|0.0031305
07:32:29|0.0031306
07:32:29|0.0031306
07:32:30|0.0031306
07:32:31|0.0031331
07:32:31|0.0031327
07:32:32|0.0031363
07:32:33|0.0031363
07:32:33|0.0031363
07:32:34|0.0031372
07:32:35|0.0031361
07:32:36|0.0031371
07:32:36|0.0031355
07:32:37|0.0031369
07:32:37|0.0031354
07:32:38|0.0031364
07:32:38|0.0031333
07:32:39|0.0031333
07:32:39|0.0031333
07:32:40|0.0031321
07:32:40|0.0031316
07:32:41|0.0031334
07:32:42|0.0031334
07:32:42|0.0031334
07:32:43|0.0031334
07:32:43|0.0031322
07:32:43|0.0031322
07:32:44|0.0031322
07:32:45|0.0031322
07:32:45|0.0031322
07:32:46|0.0031322
07:32:46|0.0031322
07:32:47|0.0031322
07:32:47|0.0031343
07:32:48|0.0031343
07:32:48|0.0031343
07:32:49|0.0031343
07:32:50|0.0031342
07:32:50|0.0031342
07:32:51|0.0031342
07:32:52|0.0031326
07:32:52|0.0031335
07:32:53|0.0031335
07:32:54|0.0031335
07:32:54|0.003135
07:32:54|0.0031377
07:32:55|0.0031379
07:32:55|0.003136
07:32:56|0.003136
07:32:57|0.003136
07:32:57|0.0031372
07:32:58|0.0031372
07:32:58|0.003137
07:32:59|0.003137
07:32:59|0.003137
07:33:00|0.003137
07:33:00|0.0031359
07:33:01|0.0031359
07:33:01|0.0031359
07:33:02|0.0031359
07:33:02|0.0031348
07:33:03|0.0031348
07:33:03|0.0031348
07:33:04|0.0031374
07:33:04|0.00314
07:33:04|0.00314
07:33:05|0.0031372
07:33:05|0.0031372
07:33:06|0.0031372
07:33:06|0.0031374
07:33:06|0.0031383
07:33:07|0.0031383
07:33:07|0.0031383
07:33:08|0.003138
07:33:09|0.003138
07:33:09|0.0031385
07:33:09|0.0031385
07:33:10|0.0031385
07:33:10|0.0031385
07:33:10|0.0031385
07:33:11|0.0031385
07:33:12|0.0031367
07:33:13|0.0031367
07:33:13|0.0031396
07:33:14|0.0031396
07:33:14|0.0031396
07:33:15|0.0031396
07:33:16|0.0031378
07:33:17|0.0031366
07:33:19|0.0031361
07:33:19|0.0031371
07:33:21|0.0031371
07:33:22|0.0031371
07:33:22|0.0031365
07:33:23|0.0031365
07:33:24|0.0031354
07:33:25|0.0031343
07:33:26|0.0031341
07:33:26|0.003134
07:33:27|0.003134
07:33:27|0.0031338
07:33:29|0.0031323
07:33:30|0.0031322
07:33:30|0.0031324
07:33:31|0.003132
07:33:32|0.003132
07:33:33|0.003132
07:33:34|0.0031319
07:33:35|0.0031318
07:33:36|0.003132
07:33:36|0.003132
07:33:37|0.003132
07:33:38|0.003132
07:33:38|0.0031314
07:33:39|0.003132
07:33:40|0.003132
07:33:40|0.003132
07:33:40|0.0031329
07:33:41|0.0031329
07:33:41|0.0031329
07:33:42|0.0031343
07:33:43|0.0031341
07:33:43|0.0031349
07:33:44|0.0031349
07:33:44|0.0031358
07:33:45|0.0031358
07:33:45|0.0031357
07:33:46|0.0031365
07:33:47|0.0031365
07:33:47|0.0031365
07:33:48|0.003137
07:33:49|0.0031374
07:33:49|0.0031374
07:33:50|0.0031374
07:33:51|0.0031374
07:33:51|0.0031374
07:33:51|0.0031374
07:33:52|0.0031374
07:33:52|0.0031374
07:33:53|0.0031368
07:33:53|0.0031368
07:33:54|0.0031368
07:33:55|0.0031351
07:33:55|0.0031347
07:33:56|0.0031347
07:33:56|0.0031347
07:33:56|0.0031347
07:33:57|0.0031347
07:33:58|0.0031347
07:33:58|0.0031347
07:33:59|0.0031347
07:33:59|0.0031347
07:34:00|0.0031367
07:34:00|0.0031367
07:34:00|0.0031367
07:34:02|0.0031379
07:34:02|0.0031379
07:34:03|0.0031379
07:34:03|0.0031373
07:34:04|0.0031373
07:34:04|0.0031379
07:34:05|0.0031379
07:34:05|0.0031379
07:34:06|0.0031379
07:34:06|0.003137
07:34:07|0.0031366
07:34:08|0.0031366
07:34:08|0.0031366
07:34:09|0.0031366
07:34:10|0.0031384
07:34:10|0.0031384
07:34:11|0.0031384
07:34:11|0.0031384
07:34:12|0.0031384
07:34:12|0.0031376
07:34:13|0.0031389
07:34:13|0.0031389
07:34:14|0.0031379
07:34:14|0.0031379
07:34:15|0.003137
07:34:15|0.0031359
07:34:15|0.003136
07:34:16|0.003136
07:34:17|0.0031359
07:34:19|0.0031343
07:34:20|0.0031343
07:34:21|0.0031343
07:34:22|0.0031352
07:34:22|0.0031352
07:34:24|0.0031351
07:34:25|0.0031357
07:34:26|0.0031366
07:34:27|0.0031366
07:34:27|0.0031366
07:34:28|0.0031366
07:34:29|0.0031332
07:34:30|0.0031338
07:34:31|0.0031327
07:34:31|0.0031325
07:34:32|0.0031325
07:34:32|0.0031325
07:34:33|0.0031322
07:34:33|0.0031322
07:34:34|0.0031322
07:34:35|0.0031322
07:34:35|0.0031322
07:34:36|0.0031322
07:34:36|0.0031323
07:34:37|0.0031323
07:34:38|0.0031323
07:34:38|0.0031322
07:34:39|0.0031322
07:34:40|0.0031322
07:34:40|0.0031324
07:34:41|0.0031336
07:34:42|0.0031335
07:34:42|0.0031335
07:34:43|0.0031335
07:34:44|0.0031323
07:34:44|0.0031323
07:34:45|0.0031322
07:34:45|0.003132
07:34:46|0.003132
07:34:47|0.0031328
07:34:47|0.0031318
07:34:48|0.0031317
07:34:48|0.0031317
07:34:49|0.0031317
07:34:50|0.0031317
07:34:50|0.0031323
07:34:51|0.0031323
07:34:51|0.0031323
07:34:52|0.0031323
07:34:53|0.0031323
07:34:53|0.0031326
07:34:54|0.0031326
07:34:55|0.0031324
07:34:55|0.003133
07:34:56|0.0031322
07:34:56|0.0031317
07:34:57|0.0031317
07:34:58|0.0031313
07:34:59|0.0031313
07:35:00|0.0031314
07:35:01|0.0031304
07:35:01|0.0031304
07:35:02|0.0031304
07:35:02|0.0031304
07:35:03|0.0031304
07:35:03|0.0031299
07:35:04|0.0031299
07:35:04|0.0031299
07:35:04|0.0031299
07:35:05|0.0031288
07:35:05|0.0031273
07:35:06|0.0031273
07:35:06|0.0031273
07:35:07|0.0031273
07:35:07|0.0031273
07:35:07|0.0031273
07:35:08|0.0031273
07:35:09|0.0031273
07:35:09|0.0031314
07:35:10|0.0031314
07:35:10|0.0031322
07:35:11|0.0031322
07:35:12|0.0031322
07:35:12|0.0031322
07:35:12|0.0031325
07:35:12|0.0031314
07:35:13|0.0031312
07:35:13|0.0031321
07:35:14|0.0031321
07:35:15|0.0031329
07:35:16|0.0031347
07:35:17|0.0031349
07:35:18|0.0031356
07:35:19|0.0031356
07:35:20|0.0031356
07:35:21|0.0031331
07:35:22|0.0031324
07:35:23|0.0031316
07:35:23|0.0031303
07:35:24|0.0031307
07:35:25|0.0031316
07:35:26|0.0031339
07:35:27|0.0031315
07:35:28|0.0031313
07:35:28|0.0031315
07:35:30|0.0031333
07:35:31|0.0031319
07:35:31|0.0031319
07:35:32|0.0031325
07:35:32|0.0031322
07:35:34|0.0031331
07:35:34|0.0031331
07:35:35|0.0031331
07:35:35|0.0031315
07:35:36|0.0031328
07:35:36|0.0031299
07:35:37|0.0031299
07:35:38|0.0031299
07:35:38|0.0031309
07:35:39|0.0031309
07:35:39|0.0031348
07:35:40|0.0031348
07:35:41|0.0031348
07:35:42|0.0031348
07:35:42|0.0031348
07:35:43|0.0031348
07:35:43|0.0031348
07:35:44|0.0031348
07:35:44|0.0031348
07:35:45|0.0031333
07:35:45|0.0031333
07:35:46|0.0031356
07:35:47|0.0031348
07:35:47|0.0031361
07:35:48|0.0031378
07:35:48|0.0031378
07:35:49|0.0031378
07:35:50|0.0031378
07:35:51|0.0031406
07:35:51|0.0031406
07:35:52|0.0031376
07:35:52|0.0031376
07:35:53|0.0031372
07:35:53|0.0031369
07:35:54|0.0031362
07:35:55|0.0031365
07:35:55|0.0031365
07:35:56|0.0031365
07:35:56|0.0031404
07:35:56|0.0031404
07:35:56|0.0031404
07:35:57|0.0031404
07:35:57|0.0031404
07:35:58|0.0031404
07:35:58|0.0031404
07:35:59|0.003137
07:36:00|0.0031367
07:36:00|0.0031367
07:36:00|0.0031367
07:36:01|0.0031367
07:36:01|0.0031367
07:36:02|0.0031367
07:36:02|0.0031385
07:36:03|0.0031385
07:36:03|0.0031385
07:36:04|0.0031385
07:36:05|0.0031368
07:36:06|0.0031368
07:36:07|0.0031368
07:36:07|0.0031368
07:36:08|0.0031388
07:36:09|0.0031388
07:36:09|0.0031398
07:36:10|0.0031398
07:36:10|0.0031385
07:36:10|0.0031387
07:36:11|0.0031387
07:36:11|0.0031387
07:36:12|0.0031387
07:36:13|0.0031387
07:36:13|0.0031387
07:36:13|0.0031387
07:36:14|0.0031387
07:36:14|0.0031387
07:36:15|0.0031387
07:36:15|0.0031387
07:36:16|0.0031407
07:36:17|0.0031412
07:36:17|0.0031416
07:36:17|0.0031416
07:36:18|0.0031414
07:36:19|0.0031413
07:36:21|0.0031407
07:36:22|0.003142
07:36:23|0.0031426
07:36:24|0.0031426
07:36:25|0.0031426
07:36:26|0.0031426
07:36:26|0.0031405
07:36:27|0.0031394
07:36:28|0.0031415
07:36:28|0.0031428
07:36:29|0.0031428
07:36:30|0.0031428
07:36:31|0.0031428
07:36:32|0.0031429
07:36:32|0.0031411
07:36:33|0.0031409
07:36:34|0.0031412
07:36:34|0.0031412
07:36:35|0.0031409
07:36:36|0.0031433
07:36:36|0.0031435
07:36:37|0.003143
07:36:37|0.0031437
07:36:38|0.003144
07:36:39|0.0031441
07:36:39|0.0031441
07:36:41|0.0031434
07:36:41|0.0031453
07:36:42|0.0031455
07:36:42|0.0031464
07:36:43|0.0031474
07:36:45|0.0031484
07:36:45|0.003148
07:36:46|0.0031479
07:36:46|0.0031464
07:36:47|0.0031458
07:36:47|0.0031447
07:36:48|0.0031447
07:36:49|0.0031434
07:36:50|0.0031453
07:36:50|0.0031453
07:36:50|0.0031447
07:36:51|0.0031447
07:36:52|0.0031441
07:36:53|0.0031443
07:36:53|0.0031443
07:36:54|0.0031443
07:36:54|0.0031443
07:36:55|0.0031429
07:36:56|0.0031411
07:36:56|0.0031416
07:36:57|0.0031416
07:36:58|0.0031416
07:36:58|0.0031428
07:36:59|0.0031426
07:37:00|0.0031426
07:37:00|0.0031426
07:37:01|0.0031426
07:37:01|0.0031426
07:37:02|0.0031426
07:37:02|0.0031426
07:37:03|0.0031426
07:37:03|0.0031426
07:37:04|0.0031426
07:37:05|0.0031426
07:37:05|0.0031426
07:37:06|0.0031426
07:37:06|0.0031426
07:37:06|0.0031426
07:37:07|0.0031426
07:37:07|0.0031426
07:37:08|0.0031426
07:37:08|0.003145
07:37:08|0.003145
07:37:09|0.0031444
07:37:09|0.0031459
07:37:10|0.0031457
07:37:10|0.0031461
07:37:11|0.0031461
07:37:11|0.0031461
07:37:12|0.003146
07:37:12|0.003146
07:37:13|0.003146
07:37:14|0.0031446
07:37:14|0.0031446
07:37:15|0.0031434
07:37:15|0.0031421
07:37:16|0.0031431
07:37:16|0.0031415
07:37:16|0.0031415
07:37:17|0.0031415
07:37:18|0.0031423
07:37:18|0.0031423
07:37:19|0.0031423
07:37:20|0.0031423
07:37:21|0.0031421
07:37:22|0.0031423
07:37:23|0.0031423
07:37:24|0.003143
07:37:25|0.003143
07:37:25|0.0031431
07:37:27|0.0031424
07:37:28|0.0031424
07:37:29|0.0031433
07:37:30|0.0031433
07:37:30|0.0031452
07:37:31|0.0031452
07:37:31|0.0031452
07:37:32|0.0031452
07:37:32|0.0031452
07:37:33|0.0031452
07:37:33|0.0031452
07:37:34|0.0031452
07:37:34|0.0031435
07:37:35|0.0031435
07:37:36|0.0031435
07:37:36|0.0031417
07:37:38|0.0031436
07:37:38|0.0031436
07:37:39|0.0031436
07:37:40|0.0031444
07:37:41|0.0031444
07:37:42|0.0031434
07:37:42|0.0031441
07:37:43|0.0031441
07:37:44|0.0031422
07:37:44|0.0031422
07:37:45|0.0031422
07:37:46|0.0031423
07:37:46|0.003141
07:37:47|0.0031422
07:37:48|0.0031422
07:37:48|0.0031422
07:37:49|0.0031422
07:37:49|0.0031422
07:37:50|0.0031422
07:37:51|0.003144
07:37:52|0.0031439
07:37:52|0.0031439
07:37:53|0.0031439
07:37:54|0.0031439
07:37:54|0.0031439
07:37:54|0.0031439
07:37:55|0.0031439
07:37:56|0.0031451
07:37:56|0.0031451
07:37:57|0.0031451
07:37:57|0.0031451
07:37:58|0.0031451
07:37:58|0.0031451
07:37:59|0.0031451
07:37:59|0.0031451
07:38:00|0.0031451
07:38:00|0.0031451
07:38:01|0.0031446
07:38:01|0.0031446
07:38:02|0.0031456
07:38:03|0.0031456
07:38:03|0.0031456
07:38:04|0.0031456
07:38:04|0.0031456
07:38:05|0.0031456
07:38:05|0.0031456
07:38:06|0.0031456
07:38:06|0.0031456
07:38:07|0.0031445
07:38:07|0.0031452
07:38:08|0.0031452
07:38:08|0.0031449
07:38:08|0.0031449
07:38:09|0.0031449
07:38:10|0.0031441
07:38:10|0.0031441
07:38:11|0.0031441
07:38:11|0.0031441
07:38:12|0.0031443
07:38:12|0.0031443
07:38:13|0.0031449
07:38:13|0.0031449
07:38:14|0.0031449
07:38:14|0.0031457
07:38:15|0.0031457
07:38:16|0.003147
07:38:16|0.0031466
07:38:16|0.0031468
07:38:17|0.0031468
07:38:18|0.0031468
07:38:18|0.0031468
07:38:19|0.0031459
07:38:19|0.0031459
07:38:20|0.0031459
07:38:22|0.0031459
07:38:22|0.0031472
07:38:23|0.0031472
07:38:24|0.0031484
07:38:24|0.0031485
07:38:26|0.0031479
07:38:27|0.0031477
07:38:28|0.0031497
07:38:28|0.0031479
07:38:29|0.003148
07:38:29|0.0031478
07:38:30|0.0031474
07:38:31|0.0031467
07:38:32|0.0031467
07:38:33|0.0031467
07:38:33|0.0031467
07:38:34|0.0031467
07:38:35|0.0031466
07:38:35|0.0031466
07:38:36|0.0031466
07:38:36|0.0031466
07:38:37|0.0031466
07:38:38|0.0031475
07:38:38|0.0031475
07:38:39|0.0031475
07:38:40|0.003147
07:38:40|0.0031474
07:38:41|0.0031472
07:38:41|0.0031468
07:38:42|0.0031468
07:38:43|0.0031471
07:38:44|0.0031471
07:38:44|0.0031471
07:38:45|0.0031471
07:38:45|0.0031471
07:38:46|0.0031471
07:38:46|0.0031471
07:38:46|0.0031471
07:38:47|0.0031471
07:38:47|0.0031471
07:38:48|0.0031471
07:38:48|0.0031471
07:38:49|0.0031471
07:38:50|0.0031471
07:38:51|0.0031464
07:38:51|0.0031477
07:38:52|0.0031461
07:38:52|0.0031461
07:38:53|0.0031463
07:38:54|0.0031461
07:38:54|0.0031444
07:38:55|0.0031444
07:38:56|0.0031444
07:38:56|0.0031443
07:38:57|0.0031443
07:38:57|0.0031464
07:38:58|0.0031461
07:38:58|0.0031461
07:38:59|0.0031461
07:39:00|0.0031443
07:39:00|0.0031443
07:39:01|0.0031443
07:39:01|0.0031443
07:39:02|0.0031443
07:39:03|0.0031443
07:39:04|0.0031457
07:39:04|0.0031438
07:39:05|0.0031438
07:39:06|0.0031438
07:39:06|0.0031446
07:39:07|0.0031446
07:39:07|0.0031445
07:39:08|0.0031445
07:39:08|0.0031451
07:39:09|0.0031435
07:39:09|0.0031435
07:39:10|0.0031435
07:39:10|0.003144
07:39:11|0.003144
07:39:11|0.0031435
07:39:11|0.0031441
07:39:12|0.0031442
07:39:13|0.0031445
07:39:13|0.0031445
07:39:14|0.0031444
07:39:14|0.0031444
07:39:14|0.0031444
07:39:15|0.0031444
07:39:15|0.0031443
07:39:15|0.0031443
07:39:17|0.0031448
07:39:17|0.0031435
07:39:18|0.0031435
07:39:18|0.0031439
07:39:19|0.0031439
07:39:19|0.0031439
07:39:20|0.0031449
07:39:20|0.0031449
07:39:22|0.0031449
07:39:23|0.0031449
07:39:24|0.003143
07:39:26|0.003143
07:39:26|0.003143
07:39:27|0.003143
07:39:27|0.0031441
07:39:28|0.0031459
07:39:29|0.0031459
07:39:29|0.0031459
07:39:30|0.0031453
07:39:31|0.0031453
07:39:32|0.0031461
07:39:33|0.0031461
07:39:34|0.0031461
07:39:34|0.0031461
07:39:34|0.003145
07:39:35|0.003145
07:39:36|0.003145
07:39:36|0.003145
07:39:37|0.003145
07:39:37|0.0031447
07:39:38|0.0031414
07:39:39|0.0031414
07:39:40|0.0031414
07:39:41|0.003143
07:39:42|0.003143
07:39:42|0.003143
07:39:42|0.003143
07:39:43|0.003143
07:39:43|0.003143
07:39:44|0.003143
07:39:44|0.003143
07:39:45|0.003143
07:39:46|0.0031447
07:39:47|0.0031447
07:39:47|0.0031447
07:39:48|0.0031447
07:39:48|0.0031457
07:39:49|0.0031457
07:39:49|0.0031457
07:39:50|0.0031457
07:39:51|0.003145
07:39:51|0.0031447
07:39:52|0.003145
07:39:53|0.003145
07:39:53|0.003145
07:39:54|0.003145
07:39:54|0.003145
07:39:55|0.003145
07:39:55|0.003145
07:39:56|0.003145
07:39:56|0.003145
07:39:57|0.003145
07:39:58|0.003145
07:39:58|0.003145
07:39:59|0.003145
07:39:59|0.003145
07:40:00|0.003145
07:40:00|0.003145
07:40:01|0.003145
07:40:01|0.003145
07:40:01|0.003145
07:40:02|0.003145
07:40:03|0.003145
07:40:03|0.003145
07:40:04|0.003145
07:40:04|0.003145
07:40:05|0.0031417
07:40:06|0.0031417
07:40:06|0.0031444
07:40:07|0.0031444
07:40:07|0.0031444
07:40:07|0.0031444
07:40:08|0.0031444
07:40:08|0.0031444
07:40:09|0.0031444
07:40:09|0.0031444
07:40:10|0.0031444
07:40:11|0.0031444
07:40:11|0.003145
07:40:11|0.0031446
07:40:12|0.0031446
07:40:13|0.0031446
07:40:13|0.0031441
07:40:14|0.003144
07:40:14|0.003144
07:40:15|0.003144
07:40:15|0.003144
07:40:15|0.003144
07:40:16|0.003144
07:40:16|0.0031456
07:40:18|0.0031459
07:40:18|0.0031459
07:40:18|0.0031451
07:40:19|0.0031451
07:40:19|0.0031462
07:40:20|0.0031462
07:40:20|0.0031457
07:40:21|0.0031462
07:40:22|0.0031462
07:40:23|0.0031462
07:40:24|0.0031462
07:40:26|0.003146
07:40:26|0.003146
07:40:27|0.0031459
07:40:28|0.0031461
07:40:29|0.0031461
07:40:30|0.0031461
07:40:31|0.0031461
07:40:33|0.0031441
07:40:34|0.0031424
07:40:34|0.0031424
07:40:35|0.0031424
07:40:35|0.0031424
07:40:36|0.0031424
07:40:37|0.0031424
07:40:38|0.0031425
07:40:38|0.0031425
07:40:38|0.0031425
07:40:39|0.0031425
07:40:40|0.0031425
07:40:41|0.0031425
07:40:41|0.0031426
07:40:42|0.0031426
07:40:42|0.0031426
07:40:43|0.0031426
07:40:43|0.0031426
07:40:44|0.0031416
07:40:44|0.0031416
07:40:45|0.0031416
07:40:46|0.0031434
07:40:46|0.0031434
07:40:46|0.0031434
07:40:48|0.0031434
07:40:48|0.003145
07:40:49|0.003145
07:40:49|0.003145
07:40:50|0.003145
07:40:50|0.003145
07:40:51|0.0031408
07:40:51|0.0031407
07:40:51|0.0031407
07:40:52|0.0031407
07:40:52|0.0031405
07:40:53|0.0031405
07:40:53|0.0031407
07:40:53|0.0031407
07:40:54|0.0031407
07:40:54|0.0031407
07:40:55|0.0031407
07:40:55|0.0031407
07:40:56|0.0031407
07:40:56|0.0031407
07:40:57|0.0031407
07:40:58|0.0031407
07:40:59|0.0031439
07:40:59|0.0031432
07:41:00|0.0031432
07:41:00|0.0031432
07:41:00|0.0031432
07:41:01|0.0031429
07:41:02|0.0031429
07:41:02|0.0031429
07:41:03|0.0031429
07:41:03|0.0031429
07:41:04|0.0031429
07:41:05|0.0031437
07:41:06|0.0031432
07:41:06|0.0031432
07:41:06|0.0031432
07:41:06|0.0031432
07:41:07|0.0031432
07:41:07|0.0031432
07:41:08|0.0031432
07:41:08|0.0031432
07:41:09|0.0031432
07:41:09|0.0031432
07:41:09|0.0031432
07:41:10|0.003143
07:41:11|0.003143
07:41:11|0.003143
07:41:12|0.003143
07:41:12|0.003143
07:41:12|0.003143
07:41:13|0.003143
07:41:13|0.0031439
07:41:14|0.0031439
07:41:14|0.0031439
07:41:15|0.0031447
07:41:16|0.0031445
07:41:16|0.0031435
07:41:17|0.0031445
07:41:17|0.0031435
07:41:18|0.0031445
07:41:19|0.0031437
07:41:19|0.0031438
07:41:20|0.0031438
07:41:20|0.0031433
07:41:21|0.0031423
07:41:22|0.0031423
07:41:22|0.0031445
07:41:22|0.0031445
07:41:23|0.0031445
07:41:23|0.0031418
07:41:23|0.003142
07:41:25|0.003142
07:41:26|0.003142
07:41:26|0.003142
07:41:28|0.003143
07:41:28|0.003143
07:41:29|0.003143
07:41:29|0.0031437
07:41:30|0.0031437
07:41:31|0.0031437
07:41:32|0.0031437
07:41:32|0.0031437
07:41:33|0.0031437
07:41:34|0.0031437
07:41:35|0.0031432
07:41:37|0.0031432
07:41:38|0.0031432
07:41:38|0.0031432
07:41:39|0.0031432
07:41:40|0.0031432
07:41:40|0.0031432
07:41:41|0.0031432
07:41:42|0.0031432
07:41:43|0.0031441
07:41:43|0.0031446
07:41:44|0.0031446
07:41:44|0.0031446
07:41:45|0.0031446
07:41:45|0.0031446
07:41:46|0.0031446
07:41:47|0.0031446
07:41:47|0.0031446
07:41:48|0.0031446
07:41:49|0.0031409
07:41:49|0.0031409
07:41:50|0.0031422
07:41:51|0.003141
07:41:51|0.003141
07:41:51|0.003141
07:41:52|0.003141
07:41:52|0.003141
07:41:53|0.003141
07:41:53|0.003141
07:41:54|0.003141
07:41:54|0.003141
07:41:55|0.0031421
07:41:55|0.0031421
07:41:56|0.0031421
07:41:57|0.0031421
07:41:57|0.0031421
07:41:58|0.0031421
07:41:58|0.0031421
07:41:59|0.0031421
07:42:00|0.0031421
07:42:00|0.0031419
07:42:01|0.0031419
07:42:01|0.0031419
07:42:02|0.0031419
07:42:03|0.0031419
07:42:03|0.003143
07:42:04|0.0031428
07:42:04|0.0031428
07:42:05|0.0031433
07:42:06|0.0031433
07:42:06|0.0031433
07:42:07|0.0031433
07:42:07|0.0031433
07:42:07|0.0031439
07:42:08|0.0031439
07:42:08|0.0031439
07:42:09|0.0031439
07:42:10|0.003143
07:42:10|0.0031429
07:42:10|0.0031429
07:42:11|0.0031429
07:42:12|0.0031429
07:42:13|0.0031429
07:42:13|0.0031429
07:42:14|0.0031428
07:42:15|0.0031428
07:42:15|0.0031418
07:42:16|0.003141
07:42:16|0.003141
07:42:16|0.003141
07:42:17|0.003141
07:42:17|0.003141
07:42:18|0.003141
07:42:18|0.003141
07:42:19|0.003141
07:42:19|0.003141
07:42:20|0.003141
07:42:20|0.00314
07:42:21|0.00314
07:42:21|0.00314
07:42:22|0.00314
07:42:22|0.00314
07:42:23|0.0031401
07:42:23|0.0031401
07:42:23|0.0031401
07:42:24|0.0031401
07:42:24|0.0031401
07:42:26|0.0031401
07:42:27|0.0031413
07:42:27|0.0031413
07:42:28|0.0031413
07:42:29|0.003142
07:42:30|0.0031432
07:42:31|0.0031427
07:42:32|0.0031427
07:42:33|0.0031427
07:42:33|0.0031426
07:42:34|0.0031441
07:42:35|0.0031441
07:42:36|0.0031429
07:42:37|0.0031429
07:42:37|0.0031429
07:42:38|0.0031429
07:42:39|0.0031429
07:42:40|0.003143
07:42:40|0.003143
07:42:41|0.0031452
07:42:42|0.0031441
07:42:42|0.0031441
07:42:43|0.0031449
07:42:43|0.0031449
07:42:44|0.0031452
07:42:44|0.0031446
07:42:45|0.0031439
07:42:46|0.0031439
07:42:47|0.0031448
07:42:47|0.0031449
07:42:47|0.0031449
07:42:48|0.0031446
07:42:49|0.0031452
07:42:49|0.0031452
07:42:50|0.0031439
07:42:51|0.0031432
07:42:52|0.0031432
07:42:52|0.0031452
07:42:52|0.0031452
07:42:53|0.0031452
07:42:54|0.0031455
07:42:54|0.0031455
07:42:55|0.0031455
07:42:55|0.0031455
07:42:56|0.0031455
07:42:57|0.0031455
07:42:57|0.0031455
07:42:58|0.0031455
07:42:58|0.0031455
07:42:59|0.0031455
07:42:59|0.0031455
07:43:00|0.0031455
07:43:00|0.0031459
07:43:01|0.0031459
07:43:01|0.0031459
07:43:02|0.0031459
07:43:03|0.0031459
07:43:03|0.0031459
07:43:03|0.0031459
07:43:04|0.0031459
07:43:04|0.0031459
07:43:05|0.0031459
07:43:05|0.0031459
07:43:05|0.0031459
07:43:06|0.0031459
07:43:07|0.0031459
07:43:07|0.0031453
07:43:08|0.0031453
07:43:08|0.0031451
07:43:09|0.0031451
07:43:09|0.0031451
07:43:10|0.0031451
07:43:11|0.0031451
07:43:11|0.0031451
07:43:12|0.0031451
07:43:12|0.0031438
07:43:13|0.0031438
07:43:13|0.0031432
07:43:14|0.0031432
07:43:14|0.0031432
07:43:14|0.0031421
07:43:15|0.0031421
07:43:15|0.0031421
07:43:15|0.0031421
07:43:16|0.0031446
07:43:16|0.0031446
07:43:17|0.0031438
07:43:17|0.0031441
07:43:18|0.0031455
07:43:18|0.0031444
07:43:19|0.0031444
07:43:20|0.0031453
07:43:20|0.0031453
07:43:21|0.0031441
07:43:21|0.0031441
07:43:22|0.0031441
07:43:23|0.003144
07:43:23|0.003144
07:43:23|0.003144
07:43:24|0.003144
07:43:25|0.003144
07:43:26|0.003144
07:43:26|0.003144
07:43:27|0.0031462
07:43:28|0.003147
07:43:30|0.0031477
07:43:30|0.0031456
07:43:31|0.0031469
07:43:31|0.0031454
07:43:32|0.0031473
07:43:33|0.0031473
07:43:33|0.0031473
07:43:34|0.0031473
07:43:34|0.0031473
07:43:35|0.0031473
07:43:36|0.0031473
07:43:36|0.0031473
07:43:37|0.0031473
07:43:38|0.0031473
07:43:38|0.0031473
07:43:39|0.0031429
07:43:39|0.0031429
07:43:40|0.0031429
07:43:41|0.0031448
07:43:42|0.0031448
07:43:43|0.0031449
07:43:44|0.0031461
07:43:44|0.0031461
07:43:45|0.0031461
07:43:45|0.0031461
07:43:46|0.0031461
07:43:47|0.0031461
07:43:47|0.0031452
07:43:48|0.003145
07:43:49|0.003145
07:43:49|0.003145
07:43:50|0.003145
07:43:51|0.003145
07:43:52|0.003145
07:43:52|0.003145
07:43:55|0.003145
07:43:55|0.0031437
07:43:56|0.0031437
07:43:56|0.0031437
07:43:57|0.0031437
07:43:58|0.0031424
07:43:58|0.0031424
07:43:59|0.0031424
07:43:59|0.0031424
07:44:00|0.0031432
07:44:00|0.0031423
07:44:01|0.0031423
07:44:02|0.0031408
07:44:03|0.0031415
07:44:04|0.0031415
07:44:04|0.00314
07:44:05|0.0031401
07:44:05|0.0031401
07:44:07|0.0031417
07:44:07|0.0031417
07:44:08|0.0031416
07:44:08|0.0031413
07:44:09|0.0031413
07:44:10|0.0031408
07:44:10|0.0031377
07:44:11|0.0031339
07:44:11|0.003133
07:44:11|0.0031335
07:44:12|0.0031359
07:44:13|0.0031362
07:44:13|0.0031362
07:44:14|0.003138
07:44:14|0.0031381
07:44:15|0.0031381
07:44:16|0.0031381
07:44:16|0.0031381
07:44:17|0.0031394
07:44:17|0.0031371
07:44:18|0.0031371
07:44:18|0.0031371
07:44:19|0.0031362
07:44:19|0.0031335
07:44:20|0.0031335
07:44:20|0.0031335
07:44:21|0.0031345
07:44:21|0.0031359
07:44:21|0.0031359
07:44:22|0.0031371
07:44:23|0.0031376
07:44:24|0.0031377
07:44:24|0.0031384
07:44:25|0.0031384
07:44:26|0.0031379
07:44:27|0.0031375
07:44:28|0.0031369
07:44:30|0.0031372
07:44:30|0.0031363
07:44:31|0.0031356
07:44:31|0.0031356
07:44:32|0.0031365
07:44:34|0.0031365
07:44:34|0.0031335
07:44:35|0.0031318
07:44:35|0.0031316
07:44:36|0.0031315
07:44:38|0.0031304
07:44:38|0.0031301
07:44:39|0.0031301
07:44:40|0.0031288
07:44:41|0.0031289
07:44:41|0.003129
07:44:42|0.00313
07:44:43|0.00313
07:44:43|0.0031323
07:44:44|0.0031323
07:44:44|0.0031326
07:44:45|0.0031317
07:44:46|0.0031313
07:44:46|0.0031301
07:44:48|0.0031293
07:44:49|0.0031293
07:44:49|0.0031287
07:44:50|0.0031292
07:44:51|0.0031272
07:44:52|0.0031286
07:44:53|0.0031308
07:44:53|0.0031308
07:44:54|0.0031308
07:44:54|0.0031305
07:44:55|0.0031305
07:44:55|0.0031305
07:44:56|0.0031305
07:44:57|0.0031305
07:44:58|0.0031305
07:44:58|0.0031273
07:44:59|0.0031273
07:45:00|0.0031273
07:45:00|0.0031273
07:45:01|0.0031273
07:45:01|0.0031273
07:45:02|0.0031273
07:45:02|0.0031295
07:45:03|0.0031302
07:45:04|0.0031302
07:45:05|0.0031302
07:45:05|0.0031332
07:45:05|0.0031332
07:45:06|0.0031332
07:45:07|0.0031332
07:45:07|0.0031332
07:45:08|0.0031323
07:45:08|0.0031323
07:45:09|0.0031323
07:45:10|0.0031323
07:45:11|0.0031323
07:45:11|0.0031327
07:45:11|0.0031327
07:45:12|0.0031327
07:45:12|0.0031328
07:45:12|0.0031328
07:45:14|0.0031321
07:45:14|0.0031326
07:45:15|0.0031326
07:45:16|0.0031313
07:45:17|0.0031313
07:45:18|0.003132
07:45:18|0.003132
07:45:19|0.003132
07:45:19|0.003132
07:45:20|0.0031307
07:45:21|0.0031307
07:45:21|0.0031295
07:45:22|0.0031301
07:45:22|0.0031301
07:45:23|0.0031301
07:45:23|0.003128
07:45:23|0.003128
07:45:24|0.003128
07:45:24|0.003128
07:45:24|0.003128
07:45:25|0.0031302
07:45:25|0.0031314
07:45:26|0.0031314
07:45:27|0.0031314
07:45:27|0.0031342
07:45:28|0.0031335
07:45:30|0.0031341
07:45:31|0.0031341
07:45:32|0.003133
07:45:32|0.003133
07:45:33|0.003133
07:45:34|0.003133
07:45:35|0.003135
07:45:36|0.0031352
07:45:37|0.0031352
07:45:38|0.003134
07:45:38|0.003134
07:45:39|0.0031338
07:45:40|0.0031338
07:45:40|0.0031338
07:45:41|0.0031338
07:45:42|0.0031338
07:45:43|0.0031338
07:45:43|0.0031352
07:45:44|0.0031352
07:45:44|0.0031352
07:45:45|0.0031352
07:45:46|0.0031352
07:45:46|0.0031342
07:45:47|0.0031329
07:45:48|0.0031336
07:45:48|0.0031336
07:45:49|0.0031336
07:45:49|0.0031336
07:45:50|0.0031336
07:45:50|0.0031336
07:45:51|0.0031301
07:45:52|0.0031301
07:45:52|0.0031303
07:45:52|0.0031303
07:45:53|0.003131
07:45:53|0.0031298
07:45:54|0.0031298
07:45:55|0.0031298
07:45:56|0.0031312
07:45:56|0.0031312
07:45:57|0.0031312
07:45:57|0.0031312
07:45:58|0.0031312
07:45:59|0.0031315
07:46:00|0.0031315
07:46:00|0.0031314
07:46:01|0.0031313
07:46:01|0.003131
07:46:02|0.003131
07:46:03|0.003131
07:46:03|0.0031324
07:46:04|0.0031324
07:46:05|0.0031335
07:46:06|0.0031335
07:46:06|0.0031335
07:46:07|0.0031335
07:46:08|0.0031345
07:46:08|0.0031333
07:46:09|0.0031324
07:46:09|0.0031324
07:46:10|0.0031324
07:46:10|0.0031345
07:46:11|0.0031345
07:46:11|0.0031345
07:46:12|0.0031345
07:46:12|0.003134
07:46:13|0.0031327
07:46:14|0.0031327
07:46:14|0.0031327
07:46:15|0.0031313
07:46:15|0.0031313
07:46:16|0.0031313
07:46:16|0.0031319
07:46:17|0.0031319
07:46:17|0.0031319
07:46:18|0.0031319
07:46:18|0.0031303
07:46:19|0.0031303
07:46:19|0.0031303
07:46:19|0.0031307
07:46:19|0.0031307
07:46:20|0.0031307
07:46:21|0.0031311
07:46:21|0.0031311
07:46:22|0.0031312
07:46:22|0.0031312
07:46:23|0.0031312
07:46:23|0.0031312
07:46:24|0.0031312
07:46:24|0.0031312
07:46:24|0.0031312
07:46:25|0.0031312
07:46:25|0.0031327
07:46:26|0.0031327
07:46:27|0.0031327
07:46:28|0.0031327
07:46:29|0.0031327
07:46:30|0.0031327
07:46:31|0.0031352
07:46:32|0.0031355
07:46:32|0.003136
07:46:33|0.0031377
07:46:34|0.0031377
07:46:35|0.0031377
07:46:36|0.0031377
07:46:36|0.0031377
07:46:37|0.0031377
07:46:38|0.0031361
07:46:38|0.0031361
07:46:39|0.0031361
07:46:40|0.0031361
07:46:41|0.0031365
07:46:42|0.0031365
07:46:42|0.0031352
07:46:42|0.0031352
07:46:44|0.0031359
07:46:44|0.0031359
07:46:45|0.0031359
07:46:46|0.0031371
07:46:46|0.0031371
07:46:47|0.0031374
07:46:47|0.0031374
07:46:48|0.0031374
07:46:49|0.0031374
07:46:49|0.0031374
07:46:50|0.0031374
07:46:50|0.0031374
07:46:51|0.003136
07:46:51|0.0031347
07:46:52|0.0031345
07:46:53|0.0031345
07:46:53|0.0031345
07:46:54|0.0031345
07:46:55|0.0031362
07:46:55|0.0031372
07:46:56|0.0031372
07:46:57|0.0031375
07:46:57|0.0031375
07:46:58|0.0031375
07:46:59|0.0031375
07:47:00|0.0031375
07:47:00|0.0031375
07:47:01|0.0031375
07:47:01|0.0031375
07:47:03|0.0031368
07:47:03|0.0031359
07:47:04|0.0031359
07:47:04|0.0031359
07:47:05|0.0031374
07:47:06|0.0031374
07:47:06|0.0031378
07:47:07|0.0031378
07:47:08|0.0031374
07:47:08|0.0031374
07:47:09|0.0031374
07:47:10|0.0031374
07:47:11|0.0031378
07:47:12|0.0031378
07:47:13|0.0031374
07:47:13|0.0031377
07:47:14|0.0031375
07:47:15|0.0031375
07:47:15|0.0031375
07:47:16|0.0031375
07:47:16|0.0031375
07:47:16|0.0031375
07:47:17|0.0031375
07:47:18|0.0031375
07:47:19|0.0031375
07:47:19|0.0031379
07:47:20|0.0031379
07:47:20|0.003137
07:47:20|0.003137
07:47:21|0.003137
07:47:22|0.003137
07:47:22|0.003137
07:47:23|0.0031383
07:47:23|0.0031383
07:47:23|0.0031383
07:47:24|0.0031383
07:47:25|0.0031383
07:47:25|0.0031383
07:47:25|0.0031383
07:47:26|0.0031383
07:47:27|0.0031383
07:47:27|0.0031383
07:47:28|0.0031378
07:47:28|0.0031378
07:47:29|0.0031378
07:47:30|0.0031387
07:47:31|0.0031387
07:47:32|0.0031387
07:47:33|0.0031387
07:47:35|0.0031398
07:47:35|0.0031398
07:47:36|0.0031398
07:47:37|0.0031389
07:47:38|0.0031389
07:47:38|0.0031386
07:47:39|0.0031386
07:47:40|0.0031382
07:47:41|0.0031371
07:47:41|0.0031384
07:47:42|0.0031365
07:47:43|0.0031361
07:47:43|0.0031375
07:47:44|0.003137
07:47:45|0.003137
07:47:46|0.0031357
07:47:46|0.0031354
07:47:47|0.0031354
07:47:48|0.0031354
07:47:48|0.0031354
07:47:49|0.0031354
07:47:49|0.0031354
07:47:50|0.0031359
07:47:51|0.0031381
07:47:52|0.0031381
07:47:53|0.0031381
07:47:53|0.0031381
07:47:53|0.0031381
07:47:54|0.0031381
07:47:55|0.0031381
07:47:55|0.0031381
07:47:56|0.0031381
07:47:57|0.0031381
07:47:57|0.0031381
07:47:58|0.0031352
07:47:59|0.003134
07:48:00|0.0031354
07:48:00|0.0031354
07:48:01|0.0031356
07:48:01|0.0031356
07:48:01|0.0031356
07:48:02|0.0031356
07:48:03|0.0031356
07:48:03|0.0031352
07:48:04|0.0031352
07:48:04|0.0031347
07:48:04|0.0031347
07:48:05|0.0031347
07:48:05|0.0031363
07:48:06|0.0031363
07:48:06|0.0031363
07:48:06|0.0031363
07:48:07|0.0031363
07:48:07|0.0031363
07:48:08|0.0031363
07:48:08|0.0031363
07:48:09|0.0031366
07:48:10|0.0031366
07:48:11|0.0031366
07:48:11|0.0031366
07:48:12|0.0031366
07:48:12|0.0031366
07:48:12|0.0031366
07:48:13|0.0031366
07:48:13|0.0031366
07:48:14|0.0031366
07:48:14|0.0031343
07:48:15|0.0031343
07:48:16|0.0031353
07:48:16|0.0031353
07:48:17|0.0031353
07:48:18|0.0031353
07:48:18|0.0031353
07:48:19|0.0031343
07:48:19|0.0031343
07:48:20|0.0031352
07:48:20|0.0031352
07:48:20|0.0031352
07:48:21|0.0031352
07:48:22|0.0031352
07:48:22|0.0031352
07:48:23|0.0031336
07:48:24|0.0031336
07:48:24|0.0031339
07:48:25|0.0031336
07:48:25|0.0031336
07:48:26|0.0031336
07:48:26|0.0031342
07:48:27|0.0031342
07:48:27|0.0031342
07:48:27|0.0031342
07:48:28|0.0031342
07:48:28|0.0031342
07:48:29|0.0031342
07:48:30|0.0031342
07:48:31|0.0031341
07:48:32|0.0031348
07:48:33|0.0031355
07:48:34|0.0031374
07:48:34|0.0031374
07:48:36|0.0031355
07:48:36|0.0031355
07:48:37|0.0031355
07:48:38|0.0031336
07:48:39|0.0031336
07:48:40|0.0031336
07:48:40|0.0031336
07:48:41|0.0031347
07:48:42|0.0031347
07:48:42|0.0031347
07:48:43|0.0031347
07:48:43|0.0031347
07:48:44|0.0031347
07:48:44|0.0031319
07:48:44|0.0031319
07:48:45|0.0031319
07:48:46|0.0031319
07:48:47|0.0031319
07:48:47|0.0031319
07:48:48|0.0031319
07:48:49|0.0031319
07:48:49|0.0031319
07:48:50|0.0031319
07:48:50|0.0031351
07:48:50|0.0031351
07:48:51|0.0031351
07:48:51|0.0031351
07:48:52|0.0031351
07:48:52|0.0031351
07:48:53|0.0031351
07:48:53|0.0031351
07:48:54|0.0031351
07:48:55|0.003133
07:48:55|0.003133
07:48:56|0.003133
07:48:56|0.003133
07:48:57|0.003133
07:48:57|0.003133
07:48:58|0.0031364
07:49:00|0.0031364
07:49:01|0.003137
07:49:01|0.003137
07:49:02|0.003137
07:49:02|0.0031347
07:49:03|0.0031347
07:49:03|0.0031347
07:49:04|0.0031347
07:49:04|0.0031347
07:49:05|0.0031347
07:49:06|0.0031347
07:49:06|0.0031347
07:49:06|0.0031347
07:49:07|0.0031347
07:49:08|0.0031347
07:49:08|0.0031347
07:49:09|0.0031368
07:49:09|0.0031368
07:49:10|0.0031368
07:49:11|0.0031368
07:49:11|0.0031368
07:49:12|0.0031368
07:49:12|0.0031368
07:49:12|0.0031368
07:49:13|0.0031337
07:49:14|0.003133
07:49:14|0.003133
07:49:15|0.003133
07:49:15|0.003133
07:49:16|0.003133
07:49:16|0.0031325
07:49:17|0.0031325
07:49:17|0.0031325
07:49:17|0.0031325
07:49:18|0.0031325
07:49:19|0.0031319
07:49:19|0.0031319
07:49:20|0.0031319
07:49:21|0.0031319
07:49:22|0.0031305
07:49:22|0.0031305
07:49:23|0.0031313
07:49:23|0.0031313
07:49:23|0.0031313
07:49:24|0.0031313
07:49:24|0.0031313
07:49:25|0.0031314
07:49:25|0.00313
07:49:26|0.00313
07:49:26|0.00313
07:49:27|0.00313
07:49:27|0.00313
07:49:28|0.00313
07:49:29|0.00313
07:49:30|0.00313
07:49:30|0.0031302
07:49:31|0.0031302
07:49:32|0.0031302
07:49:33|0.0031302
07:49:34|0.0031302
07:49:35|0.0031286
07:49:37|0.003129
07:49:38|0.0031247
07:49:39|0.0031266
07:49:39|0.0031277
07:49:40|0.0031267
07:49:40|0.0031272
07:49:41|0.0031285
07:49:43|0.0031283
07:49:44|0.0031279
07:49:44|0.0031279
07:49:45|0.0031272
07:49:46|0.0031272
07:49:46|0.003128
07:49:47|0.0031291
07:49:47|0.0031291
07:49:48|0.0031291
07:49:49|0.0031291
07:49:50|0.0031279
07:49:51|0.0031279
07:49:52|0.0031277
07:49:52|0.0031277
07:49:53|0.0031277
07:49:53|0.0031284
07:49:53|0.0031284
07:49:54|0.0031284
07:49:54|0.0031279
07:49:55|0.0031279
07:49:56|0.0031268
07:49:57|0.0031268
07:49:57|0.0031268
07:49:58|0.003127
07:49:58|0.003127
07:49:59|0.003127
07:49:59|0.003127
07:50:00|0.003127
07:50:00|0.003127
07:50:01|0.003127
07:50:02|0.003127
07:50:02|0.003127
07:50:02|0.003127
07:50:03|0.003127
07:50:04|0.003127
07:50:04|0.003127
07:50:05|0.003127
07:50:06|0.003127
07:50:06|0.003127
07:50:07|0.003127
07:50:07|0.003127
07:50:07|0.003127
07:50:08|0.003127
07:50:08|0.003127
07:50:09|0.003127
07:50:09|0.003127
07:50:10|0.003127
07:50:10|0.00313
07:50:11|0.00313
07:50:11|0.0031306
07:50:12|0.0031305
07:50:12|0.0031306
07:50:13|0.0031306
07:50:14|0.0031314
07:50:14|0.0031314
07:50:14|0.0031314
07:50:15|0.0031314
07:50:16|0.003132
07:50:17|0.003132
07:50:18|0.0031318
07:50:18|0.0031329
07:50:19|0.0031329
07:50:19|0.0031329
07:50:19|0.0031329
07:50:20|0.0031329
07:50:20|0.0031329
07:50:21|0.0031317
07:50:21|0.0031317
07:50:22|0.0031317
07:50:22|0.0031317
07:50:23|0.0031317
07:50:23|0.0031317
07:50:24|0.0031317
07:50:24|0.0031317
07:50:25|0.0031317
07:50:25|0.0031317
07:50:26|0.0031334
07:50:26|0.0031334
07:50:27|0.0031334
07:50:28|0.0031334
07:50:29|0.0031334
07:50:29|0.0031331
07:50:30|0.0031333
07:50:30|0.003133
07:50:31|0.003133
07:50:32|0.0031362
07:50:33|0.0031328
07:50:34|0.0031319
07:50:35|0.0031319
07:50:35|0.0031319
07:50:36|0.0031309
07:50:37|0.0031309
07:50:38|0.0031309
07:50:40|0.0031309
07:50:41|0.0031309
07:50:42|0.0031309
07:50:42|0.0031324
07:50:43|0.0031324
07:50:43|0.0031324
07:50:44|0.0031324
07:50:45|0.0031324
07:50:45|0.0031315
07:50:46|0.0031315
07:50:47|0.0031315
07:50:48|0.0031315
07:50:48|0.0031317
07:50:49|0.0031314
07:50:50|0.0031313
07:50:50|0.0031313
07:50:51|0.0031313
07:50:51|0.0031313
07:50:52|0.0031313
07:50:53|0.0031313
07:50:53|0.0031313
07:50:53|0.0031313
07:50:54|0.0031313
07:50:54|0.0031325
07:50:55|0.0031325
07:50:55|0.0031325
07:50:56|0.0031325
07:50:57|0.003131
07:50:57|0.0031301
07:50:58|0.0031301
07:50:58|0.0031301
07:50:59|0.0031301
07:50:59|0.0031301
07:50:59|0.0031301
07:51:01|0.0031301
07:51:01|0.0031301
07:51:02|0.0031296
07:51:02|0.0031297
07:51:04|0.0031297
07:51:04|0.0031297
07:51:05|0.0031297
07:51:06|0.0031297
07:51:06|0.0031297
07:51:06|0.0031296
07:51:07|0.0031296
07:51:08|0.0031296
07:51:08|0.0031303
07:51:09|0.0031303
07:51:10|0.0031303
07:51:10|0.0031303
07:51:11|0.0031303
07:51:11|0.0031303
07:51:11|0.0031303
07:51:12|0.0031303
07:51:12|0.0031303
07:51:13|0.0031303
07:51:14|0.0031303
07:51:14|0.003132
07:51:15|0.003132
07:51:15|0.003132
07:51:16|0.003132
07:51:16|0.003132
07:51:17|0.003132
07:51:17|0.003132
07:51:18|0.003132
07:51:19|0.003132
07:51:19|0.0031318
07:51:20|0.0031318
07:51:21|0.0031318
07:51:21|0.0031305
07:51:22|0.0031305
07:51:23|0.0031308
07:51:24|0.0031308
07:51:24|0.0031308
07:51:24|0.0031308
07:51:24|0.0031308
07:51:25|0.0031308
07:51:25|0.0031308
07:51:26|0.0031308
07:51:26|0.0031308
07:51:26|0.0031308
07:51:27|0.0031308
07:51:28|0.0031308
07:51:28|0.0031308
07:51:29|0.0031308
07:51:29|0.0031308
07:51:30|0.0031307
07:51:30|0.0031307
07:51:31|0.0031307
07:51:32|0.0031307
07:51:32|0.003131
07:51:32|0.0031307
07:51:33|0.0031307
07:51:34|0.0031307
07:51:35|0.0031304
07:51:36|0.0031304
07:51:37|0.0031304
07:51:38|0.0031307
07:51:39|0.003131
07:51:40|0.0031304
07:51:40|0.0031304
07:51:41|0.0031294
07:51:42|0.0031288
07:51:43|0.0031288
07:51:44|0.0031288
07:51:45|0.003129
07:51:45|0.003129
07:51:46|0.003129
07:51:46|0.0031283
07:51:47|0.0031283
07:51:48|0.0031283
07:51:48|0.0031287
07:51:49|0.003128
07:51:49|0.0031272
07:51:50|0.0031247
07:51:51|0.0031273
07:51:51|0.0031268
07:51:52|0.0031266
07:51:52|0.0031264
07:51:53|0.0031264
07:51:54|0.0031264
07:51:54|0.0031264
07:51:55|0.0031265
07:51:55|0.0031265
07:51:56|0.0031265
07:51:57|0.0031262
07:51:58|0.0031262
07:51:58|0.0031262
07:51:59|0.0031262
07:51:59|0.0031262
07:52:00|0.0031262
07:52:01|0.0031253
07:52:01|0.0031243
07:52:02|0.0031243
07:52:02|0.003124
07:52:03|0.003124
07:52:03|0.003124
07:52:03|0.003124
07:52:04|0.003124
07:52:04|0.0031237
07:52:05|0.0031237
07:52:05|0.0031237
07:52:06|0.0031237
07:52:06|0.0031237
07:52:07|0.0031237
07:52:08|0.0031237
07:52:09|0.0031237
07:52:09|0.0031237
07:52:10|0.0031254
07:52:10|0.0031278
07:52:11|0.0031278
07:52:12|0.0031278
07:52:13|0.0031245
07:52:13|0.0031245
07:52:14|0.0031245
07:52:14|0.0031245
07:52:15|0.0031258
07:52:15|0.0031258
07:52:16|0.0031271
07:52:17|0.0031271
07:52:17|0.0031277
07:52:18|0.0031277
07:52:19|0.0031277
07:52:19|0.0031277
07:52:20|0.003128
07:52:21|0.003128
07:52:22|0.003128
07:52:22|0.0031285
07:52:23|0.0031285
07:52:23|0.0031294
07:52:24|0.0031294
07:52:24|0.0031284
07:52:25|0.0031284
07:52:26|0.0031284
07:52:26|0.0031295
07:52:27|0.0031274
07:52:27|0.0031274
07:52:28|0.0031268
07:52:29|0.0031266
07:52:30|0.0031266
07:52:31|0.0031266
07:52:31|0.0031266
07:52:32|0.003127
07:52:32|0.003127
07:52:33|0.003127
07:52:34|0.003127
07:52:34|0.0031258
07:52:35|0.0031258
07:52:36|0.0031258
07:52:37|0.0031258
07:52:38|0.0031258
07:52:39|0.0031246
07:52:40|0.0031252
07:52:41|0.0031252
07:52:42|0.0031252
07:52:43|0.0031252
07:52:43|0.0031252
07:52:44|0.0031252
07:52:44|0.0031252
07:52:45|0.0031234
07:52:46|0.0031241
07:52:46|0.0031243
07:52:47|0.0031241
07:52:48|0.0031241
07:52:48|0.0031241
07:52:49|0.0031253
07:52:49|0.0031241
07:52:50|0.0031232
07:52:51|0.0031241
07:52:52|0.0031242
07:52:52|0.0031226
07:52:53|0.0031223
07:52:54|0.0031238
07:52:54|0.0031236
07:52:55|0.0031226
07:52:56|0.0031202
07:52:56|0.0031211
07:52:57|0.0031212
07:52:58|0.0031216
07:52:58|0.0031225
07:52:59|0.0031234
07:52:59|0.0031254
07:53:00|0.0031254
07:53:00|0.0031254
07:53:01|0.0031247
07:53:02|0.0031246
07:53:02|0.0031247
07:53:03|0.0031247
07:53:03|0.0031247
07:53:05|0.0031247
07:53:06|0.0031243
07:53:06|0.0031245
07:53:06|0.0031246
07:53:07|0.0031247
07:53:07|0.0031247
07:53:08|0.0031248
07:53:08|0.0031265
07:53:09|0.0031261
07:53:10|0.0031254
07:53:10|0.0031261
07:53:11|0.0031261
07:53:12|0.0031261
07:53:12|0.0031261
07:53:13|0.0031261
07:53:13|0.0031281
07:53:14|0.0031281
07:53:14|0.0031281
07:53:15|0.0031281
07:53:15|0.0031286
07:53:16|0.0031286
07:53:16|0.0031286
07:53:17|0.0031288
07:53:17|0.0031288
07:53:17|0.0031284
07:53:18|0.0031286
07:53:19|0.0031283
07:53:19|0.0031293
07:53:20|0.0031293
07:53:20|0.0031293
07:53:21|0.0031293
07:53:21|0.0031293
07:53:22|0.0031293
07:53:22|0.0031293
07:53:23|0.0031293
07:53:24|0.0031293
07:53:24|0.0031293
07:53:25|0.0031286
07:53:25|0.0031286
07:53:25|0.0031286
07:53:26|0.0031286
07:53:27|0.0031286
07:53:27|0.0031286
07:53:28|0.0031286
07:53:29|0.0031282
07:53:29|0.0031284
07:53:31|0.0031275
07:53:31|0.0031275
07:53:32|0.0031275
07:53:32|0.0031275
07:53:33|0.0031275
07:53:33|0.0031279
07:53:33|0.0031279
07:53:34|0.0031279
07:53:34|0.0031258
07:53:35|0.0031272
07:53:36|0.0031272
07:53:37|0.0031272
07:53:39|0.0031272
07:53:39|0.0031272
07:53:40|0.0031265
07:53:41|0.0031271
07:53:43|0.0031271
07:53:44|0.0031279
07:53:44|0.0031279
07:53:45|0.0031274
07:53:46|0.0031274
07:53:47|0.0031274
07:53:48|0.0031285
07:53:49|0.0031276
07:53:49|0.0031276
07:53:50|0.0031276
07:53:50|0.0031276
07:53:51|0.0031276
07:53:52|0.0031276
07:53:53|0.0031276
07:53:54|0.0031276
07:53:54|0.0031276
07:53:55|0.0031276
07:53:56|0.0031276
07:53:57|0.0031291
07:53:57|0.003129
07:53:57|0.003129
07:53:58|0.003129
07:53:59|0.003129
07:54:00|0.003129
07:54:00|0.003129
07:54:02|0.003129
07:54:02|0.003129
07:54:03|0.0031275
07:54:03|0.0031275
07:54:04|0.0031275
07:54:04|0.0031275
07:54:05|0.0031275
07:54:06|0.0031275
07:54:07|0.00313
07:54:07|0.00313
07:54:08|0.00313
07:54:08|0.00313
07:54:09|0.0031274
07:54:09|0.0031274
07:54:10|0.0031274
07:54:11|0.0031274
07:54:11|0.0031274
07:54:12|0.0031283
07:54:12|0.0031284
07:54:12|0.0031284
07:54:13|0.0031284
07:54:13|0.0031284
07:54:15|0.0031265
07:54:15|0.0031265
07:54:16|0.0031278
07:54:16|0.0031278
07:54:17|0.0031277
07:54:18|0.003128
07:54:18|0.003128
07:54:19|0.003128
07:54:20|0.0031281
07:54:20|0.0031283
07:54:21|0.0031283
07:54:22|0.0031271
07:54:22|0.0031271
07:54:23|0.0031293
07:54:24|0.0031288
07:54:24|0.0031322
07:54:25|0.0031315
07:54:25|0.0031323
07:54:26|0.0031323
07:54:27|0.0031304
07:54:27|0.0031304
07:54:27|0.0031304
07:54:28|0.0031304
07:54:29|0.0031321
07:54:29|0.0031311
07:54:30|0.0031311
07:54:31|0.0031311
07:54:32|0.0031311
07:54:32|0.0031311
07:54:33|0.0031311
07:54:33|0.0031311
07:54:34|0.0031311
07:54:34|0.0031311
07:54:35|0.0031311
07:54:35|0.0031311
07:54:36|0.0031311
07:54:36|0.0031311
07:54:38|0.003134
07:54:38|0.0031346
07:54:39|0.0031354
07:54:40|0.0031354
07:54:41|0.0031346
07:54:42|0.003133
07:54:42|0.003133
07:54:43|0.003133
07:54:43|0.003133
07:54:44|0.0031329
07:54:45|0.0031312
07:54:45|0.0031335
07:54:46|0.0031335
07:54:46|0.0031335
07:54:47|0.0031326
07:54:48|0.0031326
07:54:49|0.0031326
07:54:50|0.0031326
07:54:50|0.0031326
07:54:51|0.0031326
07:54:51|0.0031326
07:54:52|0.0031326
07:54:53|0.0031326
07:54:53|0.003133
07:54:54|0.0031326
07:54:54|0.0031326
07:54:55|0.0031322
07:54:55|0.0031321
07:54:56|0.0031312
07:54:57|0.0031312
07:54:58|0.0031312
07:54:58|0.0031312
07:54:59|0.0031312
07:55:00|0.0031312
07:55:00|0.0031312
07:55:01|0.0031312
07:55:02|0.003131
07:55:02|0.003131
07:55:02|0.003131
07:55:03|0.003131
07:55:04|0.003131
07:55:04|0.0031307
07:55:05|0.0031304
07:55:06|0.0031305
07:55:07|0.0031297
07:55:07|0.0031303
07:55:08|0.003131
07:55:09|0.003131
07:55:09|0.0031304
07:55:10|0.0031304
07:55:10|0.0031304
07:55:10|0.0031304
07:55:11|0.0031304
07:55:11|0.0031304
07:55:12|0.0031304
07:55:13|0.0031304
07:55:14|0.0031304
07:55:14|0.0031304
07:55:15|0.0031304
07:55:16|0.0031304
07:55:16|0.0031304
07:55:17|0.0031304
07:55:18|0.0031304
07:55:18|0.0031304
07:55:19|0.0031304
07:55:19|0.0031304
07:55:20|0.0031304
07:55:20|0.0031304
07:55:21|0.0031304
07:55:21|0.0031304
07:55:21|0.0031304
07:55:22|0.0031304
07:55:22|0.0031304
07:55:22|0.0031304
07:55:23|0.0031304
07:55:23|0.0031304
07:55:24|0.0031304
07:55:24|0.0031304
07:55:25|0.0031304
07:55:25|0.0031312
07:55:26|0.0031304
07:55:26|0.0031303
07:55:27|0.0031293
07:55:27|0.0031288
07:55:27|0.0031288
07:55:28|0.0031288
07:55:29|0.0031288
07:55:30|0.0031288
07:55:30|0.0031288
07:55:31|0.0031288
07:55:31|0.0031288
07:55:32|0.0031281
07:55:32|0.0031281
07:55:33|0.0031281
07:55:33|0.0031281
07:55:34|0.0031281
07:55:34|0.0031281
07:55:35|0.0031281
07:55:35|0.0031289
07:55:36|0.0031289
07:55:36|0.0031289
07:55:38|0.0031289
07:55:39|0.0031306
07:55:40|0.0031306
07:55:41|0.0031306
07:55:42|0.0031306
07:55:43|0.0031307
07:55:44|0.0031289
07:55:45|0.0031289
07:55:46|0.0031289
07:55:46|0.0031289
07:55:47|0.0031289
07:55:47|0.0031289
07:55:49|0.0031289
07:55:49|0.0031289
07:55:51|0.0031294
07:55:51|0.0031294
07:55:52|0.003129
07:55:52|0.003129
07:55:53|0.003129
07:55:53|0.003129
07:55:55|0.0031282
07:55:56|0.0031281
07:55:56|0.0031281
07:55:57|0.0031281
07:55:58|0.0031281
07:55:58|0.0031281
07:55:59|0.003128
07:56:00|0.003128
07:56:01|0.003128
07:56:01|0.003128
07:56:02|0.0031294
07:56:02|0.0031294
07:56:03|0.0031294
07:56:03|0.003132
07:56:04|0.003132
07:56:05|0.0031322
07:56:05|0.0031322
07:56:06|0.0031326
07:56:06|0.0031326
07:56:07|0.0031326
07:56:08|0.0031326
07:56:08|0.0031326
07:56:08|0.0031326
07:56:09|0.0031326
07:56:09|0.0031326
07:56:09|0.0031326
07:56:10|0.0031326
07:56:10|0.0031315
07:56:11|0.0031315
07:56:11|0.0031315
07:56:12|0.0031315
07:56:12|0.0031315
07:56:13|0.0031315
07:56:14|0.0031302
07:56:14|0.0031302
07:56:14|0.0031307
07:56:15|0.0031307
07:56:16|0.0031307
07:56:16|0.0031307
07:56:17|0.0031307
07:56:17|0.0031303
07:56:17|0.0031302
07:56:18|0.003131
07:56:18|0.003131
07:56:19|0.003131
07:56:19|0.0031327
07:56:20|0.0031313
07:56:20|0.0031313
07:56:20|0.0031323
07:56:21|0.0031321
07:56:22|0.0031321
07:56:22|0.0031315
07:56:23|0.0031315
07:56:24|0.0031315
07:56:24|0.0031315
07:56:25|0.0031327
07:56:25|0.0031336
07:56:25|0.0031336
07:56:26|0.0031336
07:56:26|0.0031336
07:56:27|0.0031336
07:56:27|0.0031336
07:56:28|0.0031336
07:56:28|0.0031336
07:56:29|0.0031344
07:56:29|0.0031344
07:56:30|0.0031344
07:56:31|0.0031342
07:56:32|0.0031342
07:56:32|0.0031349
07:56:33|0.0031349
07:56:33|0.0031349
07:56:34|0.0031355
07:56:34|0.0031355
07:56:35|0.0031349
07:56:35|0.0031349
07:56:35|0.0031349
07:56:36|0.0031349
07:56:36|0.003136
07:56:36|0.003135
07:56:37|0.003135
07:56:37|0.003135
07:56:38|0.003135
07:56:39|0.003135
07:56:40|0.0031338
07:56:41|0.0031338
07:56:42|0.0031344
07:56:43|0.0031362
07:56:43|0.0031365
07:56:44|0.0031365
07:56:45|0.0031365
07:56:45|0.0031365
07:56:46|0.0031365
07:56:47|0.0031365
07:56:47|0.0031352
07:56:48|0.0031352
07:56:49|0.0031352
07:56:49|0.0031352
07:56:50|0.0031352
07:56:51|0.0031376
07:56:51|0.003138
07:56:53|0.003138
07:56:53|0.0031355
07:56:54|0.0031355
07:56:54|0.0031355
07:56:55|0.0031355
07:56:56|0.0031355
07:56:56|0.0031349
07:56:57|0.003135
07:56:57|0.003135
07:56:59|0.0031354
07:56:59|0.0031354
07:57:00|0.0031354
07:57:00|0.0031357
07:57:00|0.0031357
07:57:01|0.0031357
07:57:02|0.0031349
07:57:02|0.0031343
07:57:03|0.0031343
07:57:03|0.0031334
07:57:03|0.0031334
07:57:04|0.0031318
07:57:05|0.003131
07:57:05|0.0031312
07:57:06|0.0031312
07:57:07|0.0031312
07:57:07|0.0031312
07:57:08|0.0031312
07:57:09|0.0031312
07:57:09|0.0031312
07:57:10|0.0031312
07:57:11|0.0031319
07:57:11|0.0031319
07:57:11|0.0031319
07:57:12|0.003131
07:57:13|0.003131
07:57:14|0.0031313
07:57:14|0.0031313
07:57:15|0.0031323
07:57:15|0.0031323
07:57:17|0.0031325
07:57:17|0.0031325
07:57:18|0.0031325
07:57:18|0.0031325
07:57:19|0.0031325
07:57:20|0.0031328
07:57:20|0.0031334
07:57:21|0.0031334
07:57:21|0.0031334
07:57:22|0.0031334
07:57:23|0.0031334
07:57:23|0.0031334
07:57:24|0.0031334
07:57:24|0.0031334
07:57:25|0.0031334
07:57:26|0.0031333
07:57:26|0.0031333
07:57:26|0.0031333
07:57:27|0.0031333
07:57:28|0.0031333
07:57:28|0.0031333
07:57:29|0.0031333
07:57:30|0.0031333
07:57:30|0.0031333
07:57:31|0.0031333
07:57:32|0.0031327
07:57:33|0.0031327
07:57:33|0.0031328
07:57:34|0.0031328
07:57:34|0.0031328
07:57:35|0.0031328
07:57:35|0.0031328
07:57:36|0.0031328
07:57:36|0.0031328
07:57:36|0.0031337
07:57:36|0.0031337
07:57:37|0.0031337
07:57:38|0.0031337
07:57:38|0.0031323
07:57:39|0.0031323
07:57:40|0.0031313
07:57:41|0.0031311
07:57:42|0.0031304
07:57:43|0.0031304
07:57:44|0.0031304
07:57:44|0.0031292
07:57:45|0.0031291
07:57:46|0.0031291
07:57:47|0.0031291
07:57:48|0.0031294
07:57:49|0.0031294
07:57:50|0.0031294
07:57:51|0.0031282
07:57:52|0.0031288
07:57:53|0.0031288
07:57:53|0.0031288
07:57:54|0.0031296
07:57:55|0.0031296
07:57:55|0.0031303
07:57:56|0.0031303
07:57:57|0.0031286
07:57:57|0.0031286
07:57:57|0.0031286
07:57:58|0.0031286
07:57:59|0.0031286
07:57:59|0.0031286
07:58:00|0.0031284
07:58:01|0.0031284
07:58:01|0.0031284
07:58:02|0.0031284
07:58:03|0.0031284
07:58:03|0.0031284
07:58:03|0.0031282
07:58:04|0.0031282
07:58:05|0.0031273
07:58:05|0.0031273
07:58:05|0.0031273
07:58:06|0.0031273
07:58:06|0.0031273
07:58:07|0.0031273
07:58:08|0.0031273
07:58:08|0.0031273
07:58:09|0.0031269
07:58:09|0.0031269
07:58:10|0.0031269
07:58:11|0.0031269
07:58:11|0.0031275
07:58:11|0.0031275
07:58:13|0.0031275
07:58:13|0.003127
07:58:14|0.003127
07:58:15|0.003127
07:58:15|0.0031276
07:58:16|0.0031276
07:58:16|0.0031276
07:58:17|0.0031276
07:58:17|0.0031273
07:58:18|0.0031273
07:58:19|0.0031278
07:58:20|0.0031278
07:58:21|0.0031287
07:58:21|0.0031287
07:58:22|0.0031287
07:58:22|0.0031295
07:58:23|0.0031295
07:58:23|0.0031295
07:58:24|0.0031295
07:58:24|0.0031295
07:58:25|0.0031295
07:58:26|0.0031295
07:58:26|0.0031317
07:58:26|0.0031317
07:58:27|0.0031317
07:58:28|0.0031317
07:58:28|0.0031311
07:58:29|0.0031311
07:58:29|0.0031326
07:58:30|0.0031327
07:58:30|0.0031327
07:58:31|0.0031327
07:58:31|0.0031327
07:58:32|0.0031316
07:58:32|0.0031284
07:58:33|0.0031284
07:58:33|0.0031284
07:58:34|0.0031284
07:58:34|0.0031284
07:58:35|0.0031284
07:58:35|0.0031278
07:58:35|0.0031278
07:58:36|0.0031278
07:58:36|0.0031279
07:58:37|0.0031279
07:58:37|0.0031279
07:58:38|0.0031279
07:58:38|0.0031279
07:58:39|0.0031283
07:58:40|0.0031283
07:58:41|0.0031292
07:58:42|0.0031292
07:58:43|0.0031292
07:58:44|0.0031292
07:58:45|0.0031283
07:58:46|0.0031283
07:58:46|0.0031283
07:58:48|0.0031283
07:58:49|0.0031268
07:58:50|0.0031259
07:58:50|0.0031259
07:58:51|0.0031256
07:58:52|0.0031256
07:58:53|0.0031256
07:58:53|0.0031256
07:58:53|0.0031256
07:58:54|0.003127
07:58:55|0.003127
07:58:55|0.003127
07:58:56|0.0031275
07:58:57|0.0031282
07:58:58|0.0031282
07:58:58|0.0031282
07:58:59|0.0031282
07:59:00|0.0031282
07:59:01|0.0031282
07:59:02|0.0031282
07:59:03|0.0031282
07:59:03|0.0031282
07:59:04|0.0031291
07:59:04|0.0031291
07:59:05|0.0031291
07:59:06|0.0031291
07:59:06|0.0031303
07:59:07|0.0031303
07:59:08|0.0031303
07:59:08|0.0031303
07:59:10|0.0031311
07:59:11|0.0031311
07:59:11|0.0031301
07:59:12|0.0031301
07:59:13|0.0031301
07:59:14|0.0031301
07:59:14|0.0031301
07:59:15|0.0031301
07:59:15|0.0031301
07:59:16|0.0031301
07:59:17|0.0031301
07:59:17|0.0031301
07:59:18|0.0031301
07:59:18|0.0031301
07:59:19|0.0031301
07:59:20|0.0031301
07:59:20|0.0031331
07:59:21|0.0031331
07:59:21|0.0031331
07:59:22|0.0031331
07:59:22|0.0031331
07:59:23|0.0031331
07:59:23|0.0031331
07:59:24|0.0031331
07:59:25|0.003133
07:59:26|0.0031326
07:59:26|0.0031335
07:59:27|0.0031335
07:59:27|0.0031335
07:59:27|0.0031335
07:59:28|0.0031335
07:59:28|0.0031327
07:59:29|0.0031327
07:59:29|0.0031327
07:59:30|0.0031319
07:59:30|0.0031319
07:59:30|0.0031319
07:59:31|0.0031319
07:59:31|0.0031319
07:59:32|0.0031319
07:59:32|0.0031319
07:59:33|0.0031319
07:59:33|0.0031319
07:59:34|0.0031319
07:59:35|0.0031319
07:59:35|0.0031319
07:59:36|0.0031319
07:59:36|0.0031312
07:59:37|0.0031312
07:59:38|0.0031312
07:59:38|0.0031312
07:59:39|0.0031312
07:59:40|0.0031312
07:59:40|0.0031312
07:59:40|0.0031312
07:59:41|0.0031305
07:59:42|0.0031264
07:59:43|0.0031261
07:59:44|0.003126
07:59:44|0.0031264
07:59:46|0.0031262
07:59:47|0.0031259
07:59:48|0.0031259
07:59:49|0.0031259
07:59:50|0.0031259
07:59:51|0.003126
07:59:51|0.003127
07:59:52|0.0031278
07:59:53|0.0031278
07:59:54|0.0031268
07:59:55|0.0031263
07:59:56|0.0031263
07:59:57|0.003125
07:59:57|0.0031252
07:59:58|0.0031252
07:59:58|0.0031252
07:59:59|0.0031252
07:59:59|0.0031238
08:00:00|0.0031259
08:00:00|0.0031259
08:00:01|0.0031259
08:00:01|0.0031256
08:00:02|0.0031256
08:00:03|0.0031256
08:00:04|0.0031256
08:00:04|0.0031256
08:00:05|0.0031271
08:00:06|0.0031271
08:00:06|0.0031262
08:00:07|0.0031262
08:00:07|0.0031262
08:00:07|0.0031251
08:00:08|0.0031251
08:00:09|0.0031251
08:00:10|0.0031251
08:00:10|0.0031251
08:00:11|0.0031265
08:00:12|0.0031265
08:00:13|0.0031267
08:00:13|0.0031267
08:00:14|0.0031267
08:00:14|0.0031272
08:00:15|0.0031269
08:00:16|0.0031273
08:00:17|0.0031273
08:00:17|0.0031273
08:00:17|0.0031273
08:00:17|0.0031273
08:00:18|0.0031272
08:00:18|0.0031272
08:00:19|0.0031272
08:00:19|0.0031274
08:00:20|0.0031274
08:00:20|0.0031274
08:00:21|0.0031273
08:00:22|0.0031269
08:00:22|0.0031268
08:00:23|0.0031295
08:00:23|0.0031295
08:00:23|0.0031295
08:00:24|0.0031295
08:00:24|0.0031295
08:00:25|0.0031295
08:00:26|0.0031295
08:00:26|0.0031295
08:00:26|0.0031286
08:00:27|0.0031286
08:00:28|0.0031293
08:00:28|0.0031287
08:00:29|0.0031287
08:00:29|0.0031288
08:00:30|0.0031288
08:00:30|0.0031288
08:00:32|0.0031288
08:00:32|0.0031293
08:00:33|0.0031293
08:00:33|0.0031293
08:00:34|0.0031293
08:00:35|0.0031293
08:00:36|0.0031293
08:00:36|0.0031293
08:00:36|0.0031293
08:00:37|0.0031293
08:00:37|0.0031293
08:00:38|0.0031293
08:00:38|0.0031293
08:00:39|0.0031293
08:00:39|0.0031261
08:00:40|0.0031261
08:00:40|0.0031261
08:00:41|0.0031261
08:00:42|0.0031261
08:00:43|0.0031278
08:00:44|0.0031278
08:00:44|0.0031278
08:00:46|0.0031278
08:00:47|0.0031278
08:00:48|0.0031278
08:00:50|0.0031278
08:00:50|0.0031278
08:00:51|0.0031278
08:00:52|0.0031271
08:00:52|0.0031292
08:00:53|0.0031292
08:00:54|0.0031292
08:00:54|0.003128
08:00:55|0.003128
08:00:55|0.003128
08:00:56|0.003128
08:00:56|0.003128
08:00:57|0.003128
08:00:58|0.003128
08:00:58|0.003128
08:00:59|0.003126
08:01:00|0.0031284
08:01:00|0.0031284
08:01:01|0.0031284
08:01:01|0.0031284
08:01:02|0.0031284
08:01:02|0.0031265
08:01:03|0.0031274
08:01:04|0.0031273
08:01:04|0.0031273
08:01:05|0.0031273
08:01:05|0.0031273
08:01:06|0.0031275
08:01:06|0.0031275
08:01:07|0.0031275
08:01:08|0.0031282
08:01:09|0.0031278
08:01:09|0.0031278
08:01:10|0.0031278
08:01:10|0.0031292
08:01:11|0.0031292
08:01:11|0.0031295
08:01:12|0.0031295
08:01:12|0.0031295
08:01:13|0.0031291
08:01:14|0.0031301
08:01:14|0.0031301
08:01:15|0.0031301
08:01:16|0.0031287
08:01:16|0.0031287
08:01:17|0.0031287
08:01:17|0.00313
08:01:18|0.00313
08:01:18|0.00313
08:01:18|0.0031304
08:01:19|0.0031305
08:01:20|0.0031305
08:01:20|0.0031305
08:01:21|0.0031305
08:01:21|0.0031305
08:01:22|0.0031305
08:01:22|0.0031305
08:01:23|0.0031305
08:01:24|0.0031299
08:01:24|0.0031299
08:01:25|0.0031299
08:01:25|0.0031299
08:01:25|0.0031299
08:01:26|0.0031299
08:01:27|0.0031299
08:01:27|0.0031299
08:01:28|0.0031299
08:01:28|0.0031299
08:01:29|0.0031299
08:01:30|0.0031299
08:01:30|0.0031299
08:01:30|0.0031299
08:01:31|0.0031299
08:01:31|0.0031299
08:01:31|0.0031299
08:01:32|0.0031311
08:01:32|0.0031311
08:01:33|0.0031311
08:01:34|0.0031311
08:01:34|0.0031312
08:01:34|0.003132
08:01:35|0.003132
08:01:35|0.003132
08:01:36|0.003132
08:01:36|0.003132
08:01:36|0.003132
08:01:37|0.003132
08:01:38|0.003132
08:01:38|0.003132
08:01:38|0.003132
08:01:39|0.003132
08:01:40|0.003132
08:01:40|0.003132
08:01:40|0.003132
08:01:41|0.003132
08:01:42|0.003132
08:01:42|0.003132
08:01:43|0.003132
08:01:45|0.0031302
08:01:46|0.0031312
08:01:48|0.0031312
08:01:49|0.0031318
08:01:49|0.0031318
08:01:51|0.0031321
08:01:51|0.0031321
08:01:52|0.0031314
08:01:52|0.0031314
08:01:53|0.0031314
08:01:54|0.0031314
08:01:54|0.0031314
08:01:55|0.0031324
08:01:56|0.0031324
08:01:57|0.0031324
08:01:57|0.0031324
08:01:57|0.0031324
08:01:58|0.0031321
08:01:58|0.0031321
08:01:59|0.0031321
08:01:59|0.0031322
08:02:00|0.0031322
08:02:01|0.0031322
08:02:02|0.0031322
08:02:02|0.0031329
08:02:02|0.0031329
08:02:02|0.0031329
08:02:03|0.0031329
08:02:04|0.0031343
08:02:05|0.0031339
08:02:05|0.0031346
08:02:05|0.0031343
08:02:06|0.0031343
08:02:07|0.0031344
08:02:08|0.0031335
08:02:08|0.0031335
08:02:09|0.0031335
08:02:09|0.0031335
08:02:10|0.0031335
08:02:10|0.0031335
08:02:11|0.0031341
08:02:11|0.0031341
08:02:12|0.0031341
08:02:12|0.0031329
08:02:12|0.0031329
08:02:13|0.0031329
08:02:13|0.0031332
08:02:14|0.0031332
08:02:14|0.0031332
08:02:14|0.0031326
08:02:15|0.0031326
08:02:16|0.0031339
08:02:16|0.0031326
08:02:17|0.0031326
08:02:17|0.0031324
08:02:18|0.0031324
08:02:18|0.0031324
08:02:19|0.0031324
08:02:19|0.0031324
08:02:20|0.0031324
08:02:20|0.0031324
08:02:21|0.0031324
08:02:21|0.0031324
08:02:22|0.0031324
08:02:22|0.0031321
08:02:23|0.0031324
08:02:23|0.0031324
08:02:24|0.0031324
08:02:25|0.0031344
08:02:25|0.0031344
08:02:26|0.0031342
08:02:26|0.0031351
08:02:27|0.0031351
08:02:27|0.0031351
08:02:28|0.0031345
08:02:28|0.0031345
08:02:29|0.0031345
08:02:30|0.0031339
08:02:30|0.0031339
08:02:31|0.0031339
08:02:32|0.0031339
08:02:32|0.0031332
08:02:32|0.0031332
08:02:33|0.0031332
08:02:33|0.0031332
08:02:34|0.0031334
08:02:34|0.0031334
08:02:35|0.0031334
08:02:35|0.0031319
08:02:36|0.0031319
08:02:36|0.0031319
08:02:36|0.0031319
08:02:38|0.0031347
08:02:38|0.0031347
08:02:38|0.0031347
08:02:39|0.0031347
08:02:40|0.0031347
08:02:40|0.0031347
08:02:41|0.0031342
08:02:41|0.0031342
08:02:41|0.0031342
08:02:42|0.0031345
08:02:42|0.0031345
08:02:43|0.0031345
08:02:43|0.0031345
08:02:44|0.0031331
08:02:45|0.0031331
08:02:46|0.003132
08:02:47|0.0031318
08:02:49|0.0031304
08:02:49|0.0031311
08:02:50|0.0031312
08:02:50|0.0031313
08:02:51|0.0031311
08:02:52|0.0031313
08:02:53|0.0031313
08:02:54|0.0031313
08:02:55|0.0031297
08:02:55|0.0031297
08:02:56|0.0031297
08:02:57|0.0031297
08:02:58|0.0031297
08:02:58|0.0031318
08:02:59|0.0031318
08:03:00|0.0031318
08:03:01|0.0031318
08:03:02|0.0031318
08:03:03|0.0031318
08:03:04|0.0031318
08:03:05|0.0031318
08:03:06|0.00313
08:03:06|0.0031293
08:03:07|0.0031293
08:03:07|0.0031293
08:03:08|0.0031293
08:03:08|0.0031306
08:03:09|0.0031306
08:03:09|0.0031306
08:03:10|0.00313
08:03:10|0.00313
08:03:11|0.00313
08:03:12|0.00313
08:03:13|0.0031307
08:03:14|0.0031326
08:03:14|0.0031326
08:03:15|0.0031326
08:03:16|0.0031318
08:03:17|0.0031304
08:03:17|0.0031304
08:03:18|0.0031307
08:03:18|0.0031307
08:03:19|0.0031305
08:03:20|0.0031297
08:03:21|0.0031288
08:03:21|0.0031288
08:03:22|0.0031296
08:03:22|0.0031296
08:03:23|0.0031296
08:03:23|0.003129
08:03:24|0.0031289
08:03:25|0.0031289
08:03:25|0.003128
08:03:25|0.0031279
08:03:26|0.0031278
08:03:26|0.0031278
08:03:27|0.0031278
08:03:27|0.0031278
08:03:28|0.0031278
08:03:29|0.0031279
08:03:29|0.003129
08:03:30|0.0031293
08:03:31|0.0031284
08:03:31|0.0031284
08:03:31|0.0031291
08:03:32|0.0031291
08:03:32|0.0031291
08:03:33|0.0031291
08:03:34|0.0031291
08:03:34|0.0031291
08:03:35|0.0031291
08:03:35|0.0031289
08:03:35|0.0031289
08:03:36|0.0031289
08:03:36|0.0031289
08:03:37|0.0031289
08:03:37|0.0031289
08:03:38|0.0031289
08:03:38|0.0031289
08:03:39|0.0031289
08:03:40|0.0031275
08:03:40|0.0031275
08:03:41|0.0031275
08:03:41|0.0031275
08:03:41|0.0031275
08:03:42|0.0031275
08:03:43|0.0031275
08:03:43|0.0031259
08:03:44|0.0031239
08:03:44|0.003125
08:03:45|0.0031244
08:03:46|0.0031217
08:03:47|0.0031217
08:03:49|0.003122
08:03:49|0.0031229
08:03:50|0.0031229
08:03:51|0.0031227
08:03:52|0.0031227
08:03:53|0.003123
08:03:54|0.0031216
08:03:55|0.003122
08:03:56|0.003122
08:03:57|0.0031218
08:03:58|0.0031218
08:03:59|0.0031213
08:04:00|0.0031213
08:04:00|0.0031213
08:04:01|0.0031213
08:04:01|0.0031219
08:04:02|0.0031239
08:04:02|0.0031223
08:04:04|0.0031223
08:04:05|0.0031223
08:04:05|0.0031228
08:04:06|0.0031228
08:04:07|0.0031228
08:04:07|0.0031228
08:04:08|0.0031228
08:04:08|0.0031228
08:04:09|0.0031228
08:04:09|0.0031228
08:04:10|0.0031228
08:04:10|0.0031228
08:04:11|0.0031242
08:04:11|0.0031241
08:04:12|0.0031264
08:04:13|0.0031265
08:04:13|0.0031282
08:04:13|0.0031282
08:04:14|0.0031233
08:04:14|0.0031235
08:04:15|0.0031235
08:04:16|0.0031254
08:04:16|0.0031254
08:04:17|0.0031254
08:04:18|0.0031246
08:04:18|0.0031246
08:04:19|0.0031246
08:04:19|0.0031246
08:04:20|0.0031246
08:04:20|0.0031246
08:04:20|0.0031246
08:04:21|0.0031246
08:04:22|0.0031234
08:04:22|0.0031234
08:04:23|0.0031229
08:04:23|0.0031229
08:04:24|0.0031229
08:04:24|0.0031229
08:04:25|0.0031229
08:04:26|0.0031229
08:04:26|0.0031229
08:04:26|0.0031229
08:04:27|0.0031229
08:04:28|0.0031229
08:04:28|0.0031229
08:04:28|0.0031229
08:04:29|0.0031218
08:04:29|0.0031218
08:04:30|0.0031227
08:04:31|0.0031227
08:04:31|0.0031251
08:04:31|0.0031255
08:04:32|0.0031255
08:04:32|0.0031272
08:04:33|0.0031272
08:04:33|0.0031291
08:04:34|0.0031284
08:04:35|0.0031284
08:04:36|0.0031296
08:04:36|0.0031301
08:04:37|0.0031319
08:04:38|0.0031319
08:04:38|0.0031319
08:04:38|0.0031319
08:04:39|0.0031319
08:04:39|0.003132
08:04:39|0.003132
08:04:40|0.003132
08:04:41|0.003132
08:04:42|0.0031329
08:04:43|0.0031311
08:04:44|0.0031322
08:04:44|0.0031322
08:04:44|0.0031322
08:04:45|0.0031322
08:04:45|0.0031322
08:04:46|0.0031322
08:04:47|0.0031322
08:04:48|0.0031322
08:04:50|0.0031319
08:04:51|0.0031299
08:04:52|0.0031299
08:04:52|0.0031299
08:04:53|0.00313
08:04:54|0.00313
08:04:55|0.003128
08:04:55|0.003128
08:04:57|0.003128
08:04:58|0.003128
08:04:59|0.003128
08:04:59|0.003128
08:05:00|0.003128
08:05:01|0.0031293
08:05:01|0.0031284
08:05:02|0.0031281
08:05:02|0.0031281
08:05:03|0.0031281
08:05:04|0.0031281
08:05:05|0.0031281
08:05:05|0.0031281
08:05:05|0.0031294
08:05:06|0.0031294
08:05:06|0.0031294
08:05:07|0.0031294
08:05:07|0.0031294
08:05:08|0.0031294
08:05:09|0.0031294
08:05:10|0.0031294
08:05:10|0.0031294
08:05:11|0.0031305
08:05:12|0.0031305
08:05:13|0.0031305
08:05:13|0.0031305
08:05:14|0.0031305
08:05:15|0.0031291
08:05:15|0.0031291
08:05:16|0.0031291
08:05:16|0.0031291
08:05:17|0.0031291
08:05:17|0.0031291
08:05:18|0.0031291
08:05:19|0.0031293
08:05:19|0.0031281
08:05:20|0.0031281
08:05:21|0.0031281
08:05:21|0.0031281
08:05:21|0.0031276
08:05:22|0.0031276
08:05:22|0.0031276
08:05:23|0.0031276
08:05:23|0.0031281
08:05:23|0.0031281
08:05:24|0.0031281
08:05:24|0.0031281
08:05:26|0.0031285
08:05:26|0.0031271
08:05:27|0.0031287
08:05:27|0.0031297
08:05:27|0.0031297
08:05:28|0.0031297
08:05:29|0.0031297
08:05:29|0.0031296
08:05:30|0.0031276
08:05:31|0.0031276
08:05:31|0.0031276
08:05:32|0.0031276
08:05:32|0.0031276
08:05:32|0.0031285
08:05:33|0.0031285
08:05:33|0.0031285
08:05:34|0.0031276
08:05:34|0.0031276
08:05:34|0.0031276
08:05:35|0.0031276
08:05:35|0.0031279
08:05:36|0.0031279
08:05:36|0.0031279
08:05:37|0.0031279
08:05:37|0.0031279
08:05:38|0.0031279
08:05:39|0.0031279
08:05:39|0.0031279
08:05:40|0.0031279
08:05:40|0.0031279
08:05:40|0.0031279
08:05:41|0.0031279
08:05:41|0.0031279
08:05:42|0.0031279
08:05:42|0.0031279
08:05:43|0.0031279
08:05:43|0.0031279
08:05:43|0.0031279
08:05:44|0.0031273
08:05:44|0.0031269
08:05:45|0.0031269
08:05:46|0.0031269
08:05:46|0.0031265
08:05:46|0.0031265
08:05:47|0.0031265
08:05:48|0.0031261
08:05:50|0.003125
08:05:51|0.0031247
08:05:52|0.0031247
08:05:53|0.0031247
08:05:54|0.0031247
08:05:54|0.0031247
08:05:55|0.003127
08:05:56|0.003127
08:05:57|0.0031273
08:05:58|0.0031273
08:05:59|0.0031273
08:06:00|0.0031273
08:06:01|0.0031273
08:06:02|0.003126
08:06:02|0.003126
08:06:03|0.003126
08:06:03|0.0031273
08:06:04|0.0031273
08:06:05|0.0031273
08:06:06|0.0031273
08:06:07|0.0031273
08:06:08|0.0031273
08:06:08|0.0031273
08:06:08|0.0031274
08:06:09|0.0031274
08:06:10|0.0031281
08:06:10|0.0031281
08:06:11|0.0031281
08:06:12|0.0031281
08:06:12|0.0031281
08:06:13|0.0031281
08:06:13|0.0031281
08:06:14|0.0031281
08:06:14|0.0031281
08:06:16|0.0031281
08:06:16|0.0031281
08:06:17|0.0031281
08:06:18|0.0031253
08:06:19|0.0031253
08:06:19|0.0031253
08:06:20|0.0031268
08:06:21|0.0031268
08:06:21|0.0031268
08:06:22|0.0031268
08:06:23|0.0031268
08:06:24|0.0031268
08:06:24|0.0031268
08:06:24|0.0031268
08:06:25|0.0031268
08:06:25|0.0031272
08:06:26|0.0031272
08:06:26|0.0031272
08:06:27|0.0031272
08:06:27|0.0031249
08:06:28|0.0031249
08:06:29|0.0031235
08:06:29|0.003126
08:06:30|0.003126
08:06:30|0.003126
08:06:31|0.0031271
08:06:32|0.0031271
08:06:32|0.0031271
08:06:33|0.0031271
08:06:34|0.0031271
08:06:35|0.0031271
08:06:36|0.0031271
08:06:37|0.0031271
08:06:37|0.0031271
08:06:38|0.0031271
08:06:38|0.0031271
08:06:39|0.0031271
08:06:39|0.0031271
08:06:40|0.0031271
08:06:41|0.0031271
08:06:41|0.0031271
08:06:42|0.0031271
08:06:42|0.0031271
08:06:43|0.0031271
08:06:44|0.0031271
08:06:44|0.0031271
08:06:44|0.0031271
08:06:45|0.0031271
08:06:45|0.0031271
08:06:46|0.0031271
08:06:46|0.0031271
08:06:47|0.0031271
08:06:47|0.0031271
08:06:48|0.0031271
08:06:49|0.0031271
08:06:50|0.0031267
08:06:51|0.0031262
08:06:52|0.0031262
08:06:53|0.0031262
08:06:54|0.0031262
08:06:55|0.0031262
08:06:56|0.0031262
08:06:57|0.0031262
08:06:57|0.0031262
08:06:58|0.0031262
08:06:58|0.0031276
08:06:59|0.0031276
08:07:00|0.0031276
08:07:00|0.0031285
08:07:01|0.0031289
08:07:01|0.0031287
08:07:02|0.0031287
08:07:03|0.0031287
08:07:04|0.003129
08:07:04|0.0031289
08:07:05|0.0031289
08:07:05|0.003129
08:07:05|0.003129
08:07:06|0.003129
08:07:07|0.003129
08:07:07|0.003129
08:07:07|0.003129
08:07:08|0.003129
08:07:09|0.003129
08:07:09|0.0031283
08:07:09|0.0031283
08:07:10|0.0031283
08:07:11|0.0031273
08:07:12|0.0031269
08:07:12|0.0031269
08:07:13|0.0031269
08:07:13|0.0031272
08:07:15|0.0031272
08:07:15|0.0031276
08:07:17|0.0031276
08:07:17|0.003127
08:07:17|0.0031262
08:07:18|0.0031262
08:07:19|0.0031262
08:07:19|0.0031262
08:07:20|0.0031262
08:07:21|0.0031262
08:07:21|0.003128
08:07:22|0.003128
08:07:22|0.0031278
08:07:23|0.0031278
08:07:24|0.0031278
08:07:24|0.0031264
08:07:25|0.0031264
08:07:25|0.0031264
08:07:26|0.0031264
08:07:27|0.0031264
08:07:27|0.0031264
08:07:27|0.0031264
08:07:28|0.0031264
08:07:28|0.0031264
08:07:29|0.0031264
08:07:29|0.0031264
08:07:29|0.0031264
08:07:30|0.0031264
08:07:31|0.0031264
08:07:31|0.0031264
08:07:32|0.0031264
08:07:32|0.0031264
08:07:33|0.0031264
08:07:34|0.0031264
08:07:34|0.0031264
08:07:35|0.0031256
08:07:35|0.0031263
08:07:36|0.0031263
08:07:37|0.0031263
08:07:37|0.0031263
08:07:38|0.0031263
08:07:38|0.0031263
08:07:38|0.0031265
08:07:39|0.0031265
08:07:39|0.0031265
08:07:40|0.0031265
08:07:40|0.0031265
08:07:40|0.0031265
08:07:41|0.0031265
08:07:41|0.0031265
08:07:42|0.0031265
08:07:42|0.0031265
08:07:43|0.0031273
08:07:43|0.0031273
08:07:44|0.0031273
08:07:44|0.0031273
08:07:44|0.0031273
08:07:44|0.0031273
08:07:45|0.0031281
08:07:46|0.0031281
08:07:46|0.0031275
08:07:46|0.0031275
08:07:47|0.0031275
08:07:47|0.0031275
08:07:47|0.0031277
08:07:48|0.0031277
08:07:49|0.0031277
08:07:50|0.0031277
08:07:51|0.0031292
08:07:53|0.0031277
08:07:54|0.0031277
08:07:55|0.0031282
08:07:56|0.0031282
08:07:57|0.0031282
08:07:58|0.0031282
08:08:00|0.0031282
08:08:00|0.0031282
08:08:01|0.0031281
08:08:02|0.0031265
08:08:02|0.0031265
08:08:03|0.003127
08:08:03|0.003127
08:08:04|0.003127
08:08:04|0.003127
08:08:05|0.003127
08:08:06|0.003127
08:08:07|0.003127
08:08:08|0.0031278
08:08:08|0.0031278
08:08:09|0.003127
08:08:10|0.003127
08:08:10|0.003127
08:08:11|0.003127
08:08:12|0.003127
08:08:13|0.003127
08:08:14|0.003127
08:08:14|0.003127
08:08:15|0.003127
08:08:16|0.003127
08:08:16|0.003127
08:08:17|0.003127
08:08:17|0.003127
08:08:18|0.003127
08:08:18|0.0031295
08:08:19|0.0031295
08:08:20|0.0031295
08:08:21|0.0031295
08:08:21|0.0031295
08:08:22|0.0031306
08:08:22|0.0031306
08:08:23|0.0031306
08:08:24|0.0031304
08:08:25|0.0031317
08:08:25|0.0031325
08:08:26|0.0031323
08:08:26|0.0031323
08:08:27|0.0031322
08:08:27|0.0031322
08:08:29|0.0031322
08:08:29|0.0031322
08:08:30|0.0031322
08:08:30|0.0031322
08:08:31|0.0031322
08:08:31|0.0031322
08:08:32|0.0031322
08:08:32|0.0031322
08:08:32|0.0031322
08:08:33|0.0031322
08:08:33|0.0031322
08:08:34|0.0031322
08:08:34|0.0031301
08:08:35|0.0031273
08:08:35|0.0031273
08:08:35|0.0031291
08:08:36|0.0031291
08:08:36|0.0031291
08:08:37|0.0031291
08:08:37|0.0031299
08:08:38|0.0031299
08:08:38|0.0031299
08:08:39|0.0031299
08:08:39|0.0031299
08:08:40|0.0031299
08:08:40|0.0031299
08:08:41|0.0031299
08:08:41|0.0031299
08:08:42|0.0031299
08:08:42|0.003132
08:08:43|0.003132
08:08:44|0.003132
08:08:44|0.003132
08:08:45|0.003132
08:08:45|0.003132
08:08:46|0.0031317
08:08:47|0.0031312
08:08:47|0.0031312
08:08:47|0.0031312
08:08:48|0.0031312
08:08:48|0.0031312
08:08:49|0.0031312
08:08:49|0.0031312
08:08:50|0.0031312
08:08:51|0.0031312
08:08:52|0.0031312
08:08:53|0.0031312
08:08:54|0.0031312
08:08:55|0.0031323
08:08:56|0.0031323
08:08:56|0.0031333
08:08:57|0.0031336
08:08:58|0.0031336
08:08:59|0.0031336
08:09:00|0.0031343
08:09:01|0.0031354
08:09:02|0.0031354
08:09:03|0.0031352
08:09:04|0.0031352
08:09:04|0.003135
08:09:04|0.003135
08:09:05|0.0031348
08:09:05|0.0031348
08:09:06|0.0031348
08:09:06|0.0031348
08:09:07|0.0031348
08:09:08|0.0031348
08:09:09|0.0031348
08:09:09|0.0031348
08:09:10|0.003132
08:09:11|0.003132
08:09:11|0.003132
08:09:12|0.0031319
08:09:12|0.0031316
08:09:13|0.0031316
08:09:13|0.0031316
08:09:14|0.0031316
08:09:15|0.0031316
08:09:15|0.0031316
08:09:16|0.0031316
08:09:16|0.0031316
08:09:17|0.0031316
08:09:18|0.0031316
08:09:18|0.0031322
08:09:19|0.0031322
08:09:19|0.0031322
08:09:20|0.0031322
08:09:21|0.0031322
08:09:21|0.0031334
08:09:22|0.0031334
08:09:22|0.0031334
08:09:23|0.0031334
08:09:23|0.0031338
08:09:24|0.0031338
08:09:25|0.0031338
08:09:25|0.0031338
08:09:25|0.0031338
08:09:26|0.0031338
08:09:27|0.0031331
08:09:27|0.0031331
08:09:28|0.0031322
08:09:28|0.0031322
08:09:28|0.0031322
08:09:29|0.0031322
08:09:29|0.0031322
08:09:30|0.0031301
08:09:31|0.0031301
08:09:31|0.0031301
08:09:32|0.0031301
08:09:32|0.0031301
08:09:33|0.0031301
08:09:34|0.0031301
08:09:34|0.0031311
08:09:35|0.0031311
08:09:35|0.0031311
08:09:35|0.0031311
08:09:36|0.0031311
08:09:38|0.0031317
08:09:38|0.0031317
08:09:39|0.0031327
08:09:39|0.0031327
08:09:40|0.0031327
08:09:41|0.0031327
08:09:42|0.0031328
08:09:42|0.0031328
08:09:43|0.0031328
08:09:43|0.0031328
08:09:43|0.0031328
08:09:44|0.0031328
08:09:44|0.0031328
08:09:44|0.0031328
08:09:45|0.0031326
08:09:45|0.0031326
08:09:45|0.0031326
08:09:46|0.0031326
08:09:46|0.0031326
08:09:47|0.0031326
08:09:47|0.0031326
08:09:48|0.0031326
08:09:49|0.0031326
08:09:49|0.0031326
08:09:50|0.0031326
08:09:51|0.0031321
08:09:51|0.0031324
08:09:53|0.0031325
08:09:54|0.0031326
08:09:55|0.0031324
08:09:56|0.0031324
08:09:57|0.0031324
08:09:58|0.0031323
08:09:59|0.0031323
08:09:59|0.0031323
08:10:01|0.0031325
08:10:02|0.0031339
08:10:02|0.0031342
08:10:04|0.0031349
08:10:04|0.0031337
08:10:05|0.0031337
08:10:06|0.0031345
08:10:07|0.0031345
08:10:08|0.0031345
08:10:08|0.0031345
08:10:08|0.0031345
08:10:09|0.0031345
08:10:10|0.0031349
08:10:10|0.0031349
08:10:11|0.0031349
08:10:11|0.0031352
08:10:12|0.0031353
08:10:13|0.0031367
08:10:13|0.0031368
08:10:14|0.0031374
08:10:15|0.0031374
08:10:16|0.0031372
08:10:16|0.003137
08:10:16|0.0031369
08:10:17|0.0031369
08:10:18|0.0031355
08:10:18|0.0031355
08:10:19|0.0031369
08:10:20|0.0031371
08:10:21|0.0031369
08:10:21|0.0031376
08:10:22|0.0031375
08:10:22|0.0031375
08:10:23|0.0031375
08:10:24|0.0031375
08:10:24|0.0031381
08:10:25|0.0031381
08:10:25|0.0031381
08:10:26|0.0031381
08:10:26|0.0031381
08:10:26|0.0031381
08:10:27|0.0031381
08:10:28|0.0031383
08:10:28|0.0031381
08:10:29|0.0031381
08:10:29|0.0031381
08:10:29|0.0031381
08:10:30|0.0031381
08:10:30|0.0031381
08:10:31|0.0031381
08:10:31|0.0031369
08:10:32|0.0031369
08:10:33|0.0031375
08:10:33|0.0031366
08:10:33|0.0031366
08:10:34|0.0031366
08:10:34|0.0031366
08:10:35|0.0031364
08:10:36|0.0031364
08:10:36|0.0031364
08:10:36|0.0031364
08:10:37|0.0031364
08:10:37|0.0031364
08:10:38|0.0031364
08:10:39|0.0031364
08:10:39|0.0031375
08:10:39|0.0031375
08:10:40|0.0031375
08:10:41|0.0031375
08:10:41|0.0031324
08:10:42|0.0031341
08:10:42|0.0031328
08:10:42|0.0031303
08:10:42|0.0031301
08:10:43|0.0031302
08:10:43|0.0031322
08:10:44|0.0031322
08:10:44|0.0031322
08:10:45|0.0031322
08:10:45|0.0031322
08:10:46|0.0031322
08:10:46|0.0031322
08:10:47|0.0031324
08:10:47|0.0031334
08:10:48|0.0031334
08:10:48|0.0031327
08:10:48|0.0031327
08:10:49|0.0031327
08:10:50|0.0031327
08:10:50|0.0031332
08:10:51|0.0031332
08:10:51|0.0031329
08:10:51|0.0031329
08:10:52|0.0031329
08:10:53|0.0031329
08:10:54|0.0031334
08:10:55|0.0031334
08:10:56|0.003134
08:10:57|0.0031338
08:10:57|0.0031338
08:10:58|0.0031338
08:10:59|0.0031338
08:10:59|0.0031338
08:11:00|0.0031338
08:11:00|0.0031338
08:11:01|0.0031338
08:11:02|0.0031338
08:11:02|0.0031338
08:11:02|0.0031338
08:11:03|0.0031338
08:11:04|0.0031338
08:11:04|0.0031332
08:11:05|0.0031332
08:11:05|0.0031332
08:11:06|0.0031332
08:11:06|0.0031332
08:11:06|0.0031332
08:11:07|0.0031332
08:11:07|0.0031332
08:11:08|0.0031332
08:11:09|0.0031332
08:11:10|0.0031341
08:11:10|0.0031341
08:11:11|0.0031341
08:11:11|0.0031348
08:11:12|0.0031357
08:11:13|0.003135
08:11:14|0.003135
08:11:14|0.003135
08:11:15|0.003135
08:11:15|0.0031336
08:11:16|0.0031336
08:11:17|0.0031336
08:11:17|0.0031336
08:11:18|0.0031336
08:11:18|0.0031332
08:11:18|0.0031332
08:11:19|0.0031332
08:11:20|0.0031334
08:11:20|0.0031334
08:11:21|0.0031334
08:11:21|0.0031334
08:11:22|0.0031334
08:11:22|0.0031334
08:11:23|0.0031334
08:11:24|0.0031334
08:11:24|0.0031334
08:11:25|0.0031334
08:11:25|0.0031334
08:11:26|0.0031334
08:11:26|0.0031334
08:11:27|0.0031334
08:11:27|0.0031334
08:11:27|0.0031334
08:11:28|0.0031334
08:11:29|0.0031334
08:11:29|0.0031322
08:11:29|0.0031322
08:11:30|0.0031322
08:11:30|0.0031322
08:11:31|0.0031322
08:11:31|0.0031322
08:11:32|0.0031322
08:11:32|0.0031299
08:11:33|0.0031299
08:11:33|0.0031315
08:11:34|0.0031315
08:11:34|0.0031315
08:11:35|0.0031315
08:11:35|0.0031315
08:11:35|0.0031315
08:11:36|0.003131
08:11:37|0.0031305
08:11:37|0.0031305
08:11:38|0.0031305
08:11:38|0.0031305
08:11:39|0.0031305
08:11:39|0.0031305
08:11:40|0.0031305
08:11:40|0.0031307
08:11:40|0.0031307
08:11:41|0.0031306
08:11:42|0.0031306
08:11:42|0.0031306
08:11:42|0.0031306
08:11:43|0.0031306
08:11:43|0.00313
08:11:44|0.00313
08:11:44|0.00313
08:11:45|0.003131
08:11:46|0.0031299
08:11:46|0.0031299
08:11:47|0.0031299
08:11:47|0.0031299
08:11:48|0.0031299
08:11:48|0.0031296
08:11:49|0.0031296
08:11:49|0.0031296
08:11:50|0.0031296
08:11:50|0.0031296
08:11:51|0.0031296
08:11:52|0.0031296
08:11:52|0.0031296
08:11:53|0.0031296
08:11:54|0.0031296
08:11:55|0.0031296
08:11:57|0.0031296
08:11:58|0.0031306
08:11:58|0.0031306
08:11:59|0.0031306
08:12:00|0.0031306
08:12:01|0.0031306
08:12:02|0.0031313
08:12:03|0.0031313
08:12:04|0.0031313
08:12:05|0.0031313
08:12:06|0.0031313
08:12:06|0.0031313
08:12:07|0.0031335
08:12:08|0.0031348
08:12:08|0.0031348
08:12:09|0.0031348
08:12:10|0.0031359
08:12:10|0.0031359
08:12:11|0.0031359
08:12:12|0.0031359
08:12:12|0.0031359
08:12:13|0.0031359
08:12:14|0.0031359
08:12:14|0.0031359
08:12:14|0.0031359
08:12:15|0.0031359
08:12:16|0.0031359
08:12:16|0.0031359
08:12:17|0.0031349
08:12:18|0.0031351
08:12:19|0.0031351
08:12:20|0.0031351
08:12:21|0.0031343
08:12:22|0.0031343
08:12:22|0.0031343
08:12:22|0.0031343
08:12:23|0.0031336
08:12:24|0.0031336
08:12:25|0.0031336
08:12:25|0.0031336
08:12:26|0.0031336
08:12:27|0.0031336
08:12:27|0.0031336
08:12:28|0.0031336
08:12:29|0.0031347
08:12:29|0.0031347
08:12:30|0.0031347
08:12:31|0.0031336
08:12:32|0.0031336
08:12:32|0.0031336
08:12:33|0.0031336
08:12:33|0.0031336
08:12:34|0.0031336
08:12:34|0.0031336
08:12:36|0.0031349
08:12:36|0.0031349
08:12:37|0.0031348
08:12:37|0.0031348
08:12:38|0.0031348
08:12:38|0.0031348
08:12:39|0.0031346
08:12:40|0.0031346
08:12:40|0.0031349
08:12:41|0.0031349
08:12:41|0.0031349
08:12:42|0.0031349
08:12:42|0.0031349
08:12:43|0.0031349
08:12:43|0.003136
08:12:44|0.0031362
08:12:44|0.0031362
08:12:45|0.0031362
08:12:46|0.0031362
08:12:46|0.0031362
08:12:47|0.0031362
08:12:47|0.0031362
08:12:47|0.0031375
08:12:47|0.0031354
08:12:48|0.0031354
08:12:49|0.0031354
08:12:49|0.0031356
08:12:50|0.0031356
08:12:50|0.0031356
08:12:50|0.0031356
08:12:51|0.0031359
08:12:52|0.0031359
08:12:52|0.0031359
08:12:53|0.0031359
08:12:53|0.0031359
08:12:53|0.0031359
08:12:54|0.0031359
08:12:55|0.0031359
08:12:56|0.0031359
08:12:57|0.0031359
08:12:58|0.0031359
08:12:58|0.0031359
08:13:00|0.0031359
08:13:01|0.0031377
08:13:02|0.0031377
08:13:03|0.0031377
08:13:03|0.0031377
08:13:04|0.0031368
08:13:04|0.0031368
08:13:05|0.0031356
08:13:05|0.0031356
08:13:06|0.0031356
08:13:06|0.0031356
08:13:07|0.0031363
08:13:08|0.0031363
08:13:08|0.0031363
08:13:09|0.0031354
08:13:09|0.0031354
08:13:10|0.0031354
08:13:10|0.0031354
08:13:10|0.0031354
08:13:12|0.0031354
08:13:12|0.003135
08:13:13|0.003135
08:13:14|0.003135
08:13:15|0.003135
08:13:15|0.003135
08:13:16|0.003135
08:13:16|0.0031347
08:13:17|0.0031347
08:13:18|0.0031338
08:13:18|0.0031338
08:13:20|0.0031348
08:13:20|0.0031348
08:13:21|0.0031348
08:13:22|0.0031342
08:13:22|0.0031339
08:13:23|0.0031339
08:13:24|0.0031339
08:13:24|0.0031339
08:13:25|0.0031339
08:13:26|0.0031339
08:13:26|0.0031339
08:13:27|0.0031339
08:13:28|0.0031357
08:13:28|0.0031357
08:13:28|0.0031357
08:13:30|0.0031357
08:13:30|0.0031357
08:13:31|0.0031357
08:13:32|0.0031357
08:13:32|0.003136
08:13:33|0.003136
08:13:33|0.003136
08:13:34|0.003136
08:13:34|0.003136
08:13:35|0.003136
08:13:35|0.003136
08:13:36|0.003136
08:13:36|0.003136
08:13:37|0.003136
08:13:37|0.003136
08:13:38|0.003136
08:13:38|0.003136
08:13:39|0.003136
08:13:40|0.0031353
08:13:40|0.0031353
08:13:41|0.0031353
08:13:41|0.0031353
08:13:42|0.0031334
08:13:43|0.0031334
08:13:43|0.0031334
08:13:43|0.0031334
08:13:44|0.0031334
08:13:45|0.0031334
08:13:45|0.0031334
08:13:47|0.0031334
08:13:47|0.0031334
08:13:48|0.0031334
08:13:48|0.0031334
08:13:49|0.0031334
08:13:50|0.0031334
08:13:50|0.0031334
08:13:51|0.0031334
08:13:52|0.0031334
08:13:52|0.0031334
08:13:53|0.0031334
08:13:53|0.0031334
08:13:53|0.0031334
08:13:54|0.0031334
08:13:54|0.0031334
08:13:55|0.0031334
08:13:56|0.0031368
08:13:58|0.0031368
08:13:59|0.0031368
08:13:59|0.0031368
08:14:00|0.0031368
08:14:01|0.003135
08:14:02|0.003135
08:14:03|0.003135
08:14:04|0.0031354
08:14:05|0.0031362
08:14:06|0.0031362
08:14:07|0.0031362
08:14:07|0.0031362
08:14:08|0.0031362
08:14:08|0.0031362
08:14:09|0.0031362
08:14:10|0.0031362
08:14:10|0.0031362
08:14:11|0.0031362
08:14:12|0.0031362
08:14:12|0.0031362
08:14:13|0.0031357
08:14:13|0.0031357
08:14:14|0.0031357
08:14:14|0.0031357
08:14:15|0.0031357
08:14:15|0.0031357
08:14:17|0.0031357
08:14:17|0.0031355
08:14:18|0.0031354
08:14:19|0.0031354
08:14:19|0.0031354
08:14:20|0.0031354
08:14:21|0.0031354
08:14:21|0.0031347
08:14:22|0.0031347
08:14:23|0.0031343
08:14:23|0.0031343
08:14:24|0.0031343
08:14:24|0.0031343
08:14:25|0.0031352
08:14:25|0.0031352
08:14:26|0.0031352
08:14:27|0.0031359
08:14:28|0.0031359
08:14:28|0.0031359
08:14:28|0.0031359
08:14:29|0.0031359
08:14:30|0.0031359
08:14:30|0.0031359
08:14:31|0.0031376
08:14:31|0.0031376
08:14:31|0.0031376
08:14:32|0.0031376
08:14:33|0.0031376
08:14:33|0.0031376
08:14:33|0.0031376
08:14:34|0.0031376
08:14:34|0.0031376
08:14:35|0.0031376
08:14:36|0.0031376
08:14:36|0.0031376
08:14:37|0.0031376
08:14:38|0.0031376
08:14:38|0.0031376
08:14:39|0.0031376
08:14:40|0.0031376
08:14:40|0.0031376
08:14:40|0.0031376
08:14:41|0.0031376
08:14:42|0.0031376
08:14:42|0.0031376
08:14:43|0.0031376
08:14:44|0.0031376
08:14:44|0.0031376
08:14:45|0.0031376
08:14:45|0.0031376
08:14:46|0.0031376
08:14:47|0.0031376
08:14:47|0.0031376
08:14:48|0.0031376
08:14:48|0.0031376
08:14:49|0.0031376
08:14:49|0.0031376
08:14:50|0.0031376
08:14:50|0.0031376
08:14:51|0.0031376
08:14:51|0.0031369
08:14:52|0.0031369
08:14:52|0.0031376
08:14:52|0.0031376
08:14:53|0.0031376
08:14:54|0.0031376
08:14:54|0.0031377
08:14:55|0.0031377
08:14:55|0.0031377
08:14:55|0.0031377
08:14:57|0.0031377
08:14:58|0.0031377
08:14:58|0.0031364
08:15:00|0.0031364
08:15:01|0.0031364
08:15:01|0.003137
08:15:02|0.003137
08:15:03|0.003137
08:15:04|0.003137
08:15:05|0.003137
08:15:05|0.0031373
08:15:06|0.0031373
08:15:06|0.0031373
08:15:07|0.0031368
08:15:08|0.0031368
08:15:09|0.0031368
08:15:09|0.0031368
08:15:10|0.0031372
08:15:11|0.0031372
08:15:11|0.0031372
08:15:11|0.0031372
08:15:12|0.0031372
08:15:13|0.0031377
08:15:14|0.0031377
08:15:14|0.0031377
08:15:15|0.0031377
08:15:15|0.0031382
08:15:16|0.0031382
08:15:16|0.0031382
08:15:17|0.0031382
08:15:18|0.0031384
08:15:19|0.0031386
08:15:19|0.0031386
08:15:19|0.0031386
08:15:19|0.0031386
08:15:20|0.0031392
08:15:20|0.0031392
08:15:21|0.0031389
08:15:22|0.0031389
08:15:23|0.0031389
08:15:23|0.0031389
08:15:24|0.0031388
08:15:24|0.0031398
08:15:25|0.0031398
08:15:25|0.0031398
08:15:26|0.0031398
08:15:27|0.0031391
08:15:28|0.0031387
08:15:28|0.0031387
08:15:29|0.0031387
08:15:29|0.0031387
08:15:30|0.0031387
08:15:30|0.0031387
08:15:30|0.0031387
08:15:31|0.0031387
08:15:31|0.0031387
08:15:32|0.0031411
08:15:33|0.0031411
08:15:33|0.003142
08:15:34|0.003143
08:15:34|0.003143
08:15:34|0.003143
08:15:35|0.003143
08:15:35|0.0031444
08:15:36|0.0031442
08:15:36|0.0031442
08:15:37|0.0031449
08:15:37|0.0031449
08:15:37|0.0031449
08:15:38|0.0031449
08:15:38|0.0031449
08:15:39|0.0031449
08:15:39|0.0031449
08:15:40|0.0031449
08:15:40|0.0031449
08:15:41|0.0031446
08:15:41|0.0031446
08:15:42|0.0031446
08:15:42|0.0031446
08:15:42|0.0031446
08:15:43|0.0031446
08:15:43|0.0031446
08:15:44|0.0031446
08:15:45|0.0031446
08:15:45|0.0031446
08:15:46|0.0031446
08:15:46|0.0031446
08:15:48|0.0031449
08:15:48|0.0031449
08:15:49|0.0031447
08:15:49|0.0031449
08:15:50|0.0031449
08:15:50|0.0031449
08:15:50|0.0031451
08:15:51|0.0031451
08:15:51|0.0031451
08:15:52|0.0031449
08:15:52|0.0031455
08:15:53|0.0031455
08:15:53|0.0031459
08:15:53|0.0031459
08:15:54|0.0031459
08:15:55|0.0031451
08:15:56|0.0031454
08:15:56|0.0031452
08:15:56|0.0031452
08:15:57|0.003145
08:15:58|0.003146
08:15:59|0.003146
08:15:59|0.0031459
08:16:00|0.0031459
08:16:01|0.0031461
08:16:01|0.0031461
08:16:03|0.0031461
08:16:03|0.0031461
08:16:04|0.0031461
08:16:05|0.003146
08:16:05|0.003146
08:16:06|0.003146
08:16:06|0.003146
08:16:07|0.003146
08:16:07|0.003146
08:16:08|0.003146
08:16:08|0.003146
08:16:09|0.003146
08:16:10|0.0031463
08:16:10|0.0031478
08:16:11|0.0031478
08:16:11|0.0031478
08:16:11|0.0031469
08:16:13|0.0031469
08:16:13|0.0031469
08:16:14|0.0031469
08:16:15|0.0031461
08:16:15|0.0031461
08:16:16|0.0031461
08:16:17|0.0031461
08:16:17|0.0031461
08:16:18|0.0031464
08:16:19|0.0031464
08:16:19|0.0031457
08:16:20|0.0031457
08:16:21|0.0031457
08:16:21|0.0031457
08:16:22|0.0031458
08:16:23|0.003145
08:16:23|0.003145
08:16:24|0.003145
08:16:25|0.003145
08:16:25|0.0031456
08:16:26|0.0031456
08:16:27|0.0031456
08:16:28|0.0031456
08:16:28|0.0031456
08:16:29|0.0031451
08:16:30|0.0031451
08:16:30|0.0031451
08:16:31|0.0031451
08:16:31|0.0031452
08:16:32|0.0031452
08:16:33|0.0031452
08:16:33|0.0031452
08:16:34|0.0031452
08:16:34|0.0031452
08:16:35|0.0031452
08:16:36|0.0031452
08:16:36|0.0031446
08:16:37|0.0031446
08:16:37|0.0031446
08:16:38|0.0031445
08:16:38|0.0031445
08:16:38|0.0031445
08:16:38|0.0031445
08:16:39|0.0031445
08:16:40|0.0031445
08:16:41|0.0031445
08:16:41|0.0031432
08:16:42|0.0031432
08:16:43|0.0031432
08:16:44|0.0031421
08:16:45|0.0031421
08:16:46|0.0031423
08:16:46|0.0031431
08:16:47|0.0031431
08:16:47|0.0031431
08:16:48|0.0031431
08:16:48|0.0031431
08:16:49|0.0031431
08:16:50|0.0031431
08:16:50|0.0031431
08:16:51|0.0031431
08:16:52|0.003142
08:16:52|0.0031423
08:16:53|0.0031423
08:16:53|0.0031471
08:16:54|0.0031471
08:16:54|0.0031471
08:16:55|0.0031471
08:16:55|0.0031471
08:16:56|0.0031471
08:16:56|0.0031471
08:16:57|0.0031471
08:16:57|0.0031471
08:16:58|0.0031471
08:16:59|0.0031444
08:17:01|0.0031444
08:17:02|0.003145
08:17:03|0.003145
08:17:04|0.003145
08:17:05|0.003145
08:17:05|0.003145
08:17:06|0.003145
08:17:06|0.0031442
08:17:07|0.0031442
08:17:07|0.0031442
08:17:08|0.0031442
08:17:09|0.0031442
08:17:09|0.0031442
08:17:10|0.0031442
08:17:10|0.0031442
08:17:11|0.0031442
08:17:12|0.0031442
08:17:12|0.0031442
08:17:13|0.0031442
08:17:14|0.0031448
08:17:14|0.0031448
08:17:15|0.0031448
08:17:16|0.0031448
08:17:16|0.0031448
08:17:17|0.0031448
08:17:17|0.003144
08:17:18|0.003144
08:17:18|0.003144
08:17:18|0.003144
08:17:19|0.003144
08:17:19|0.003144
08:17:20|0.003144
08:17:21|0.0031425
08:17:22|0.0031425
08:17:22|0.0031415
08:17:22|0.0031415
08:17:24|0.0031406
08:17:25|0.0031406
08:17:25|0.0031413
08:17:26|0.0031413
08:17:26|0.0031413
08:17:27|0.0031413
08:17:28|0.0031419
08:17:28|0.0031419
08:17:29|0.0031419
08:17:30|0.0031419
08:17:30|0.0031419
08:17:31|0.0031419
08:17:32|0.0031419
08:17:33|0.0031419
08:17:34|0.0031419
08:17:34|0.0031419
08:17:35|0.0031419
08:17:36|0.0031419
08:17:36|0.0031408
08:17:37|0.0031408
08:17:37|0.0031408
08:17:38|0.0031397
08:17:39|0.0031397
08:17:39|0.0031397
08:17:39|0.0031397
08:17:40|0.0031397
08:17:41|0.0031397
08:17:42|0.0031402
08:17:42|0.0031402
08:17:43|0.0031402
08:17:43|0.0031402
08:17:44|0.0031402
08:17:45|0.0031405
08:17:45|0.0031405
08:17:46|0.0031405
08:17:46|0.0031412
08:17:47|0.0031412
08:17:47|0.0031412
08:17:48|0.0031412
08:17:48|0.0031412
08:17:48|0.0031398
08:17:49|0.0031399
08:17:49|0.0031399
08:17:50|0.0031399
08:17:51|0.0031399
08:17:51|0.0031399
08:17:51|0.0031399
08:17:52|0.0031399
08:17:53|0.0031399
08:17:53|0.0031399
08:17:54|0.0031399
08:17:54|0.0031397
08:17:55|0.0031397
08:17:55|0.0031392
08:17:56|0.0031397
08:17:56|0.0031397
08:17:57|0.003138
08:17:57|0.003138
08:17:58|0.003138
08:17:58|0.003138
08:17:59|0.003138
08:18:00|0.003138
08:18:01|0.003138
08:18:02|0.0031385
08:18:03|0.0031385
08:18:04|0.0031385
08:18:05|0.0031385
08:18:06|0.0031385
08:18:07|0.0031385
08:18:08|0.0031385
08:18:09|0.0031389
08:18:09|0.0031389
08:18:10|0.0031389
08:18:10|0.0031389
08:18:11|0.0031389
08:18:12|0.0031389
08:18:13|0.0031389
08:18:13|0.0031385
08:18:14|0.0031373
08:18:15|0.0031367
08:18:15|0.0031368
08:18:16|0.0031385
08:18:16|0.0031385
08:18:17|0.0031385
08:18:17|0.0031385
08:18:18|0.0031378
08:18:19|0.0031378
08:18:19|0.0031378
08:18:20|0.0031361
08:18:20|0.0031358
08:18:21|0.0031358
08:18:22|0.0031356
08:18:22|0.0031336
08:18:23|0.0031336
08:18:24|0.0031329
08:18:24|0.0031334
08:18:25|0.0031334
08:18:25|0.0031334
08:18:26|0.0031334
08:18:27|0.0031334
08:18:27|0.0031334
08:18:28|0.0031334
08:18:28|0.0031334
08:18:30|0.0031318
08:18:31|0.0031331
08:18:31|0.0031315
08:18:32|0.0031312
08:18:32|0.0031312
08:18:33|0.0031312
08:18:33|0.0031312
08:18:34|0.0031312
08:18:34|0.0031312
08:18:35|0.0031312
08:18:36|0.0031322
08:18:36|0.0031322
08:18:37|0.0031327
08:18:37|0.0031327
08:18:38|0.0031327
08:18:39|0.0031327
08:18:39|0.0031327
08:18:40|0.0031327
08:18:40|0.0031327
08:18:40|0.0031327
08:18:41|0.0031327
08:18:42|0.0031327
08:18:43|0.0031308
08:18:43|0.0031308
08:18:44|0.0031317
08:18:44|0.0031317
08:18:45|0.0031317
08:18:45|0.0031317
08:18:46|0.0031317
08:18:46|0.0031317
08:18:47|0.0031317
08:18:47|0.0031317
08:18:48|0.0031317
08:18:48|0.0031317
08:18:49|0.0031317
08:18:50|0.0031317
08:18:50|0.0031317
08:18:51|0.0031317
08:18:51|0.0031317
08:18:51|0.0031331
08:18:52|0.0031331
08:18:52|0.0031331
08:18:53|0.0031318
08:18:54|0.0031318
08:18:54|0.0031318
08:18:54|0.0031318
08:18:55|0.0031318
08:18:55|0.0031318
08:18:56|0.0031318
08:18:56|0.0031318
08:18:58|0.0031318
08:18:58|0.0031318
08:18:58|0.0031318
08:18:59|0.0031318
08:18:59|0.0031318
08:19:00|0.0031318
08:19:01|0.0031318
08:19:02|0.0031312
08:19:03|0.0031323
08:19:04|0.0031323
08:19:04|0.0031323
08:19:05|0.0031323
08:19:06|0.0031323
08:19:06|0.0031323
08:19:08|0.0031323
08:19:08|0.0031323
08:19:09|0.0031323
08:19:09|0.0031323
08:19:10|0.0031323
08:19:11|0.0031323
08:19:12|0.0031307
08:19:12|0.0031307
08:19:13|0.0031308
08:19:14|0.0031304
08:19:15|0.0031304
08:19:16|0.0031304
08:19:16|0.0031304
08:19:17|0.0031304
08:19:18|0.0031304
08:19:18|0.0031304
08:19:19|0.0031304
08:19:20|0.00313
08:19:21|0.00313
08:19:22|0.00313
08:19:22|0.00313
08:19:23|0.00313
08:19:23|0.00313
08:19:24|0.00313
08:19:25|0.00313
08:19:25|0.00313
08:19:26|0.00313
08:19:26|0.00313
08:19:27|0.00313
08:19:27|0.0031302
08:19:27|0.0031302
08:19:29|0.0031302
08:19:29|0.0031302
08:19:30|0.0031302
08:19:31|0.0031302
08:19:32|0.0031313
08:19:33|0.0031313
08:19:34|0.0031318
08:19:34|0.0031318
08:19:35|0.0031318
08:19:35|0.0031318
08:19:36|0.0031318
08:19:36|0.0031318
08:19:37|0.0031318
08:19:37|0.0031318
08:19:38|0.0031318
08:19:38|0.0031318
08:19:38|0.0031318
08:19:39|0.0031318
08:19:39|0.0031318
08:19:40|0.0031318
08:19:41|0.0031318
08:19:41|0.0031318
08:19:42|0.0031318
08:19:42|0.0031318
08:19:42|0.0031318
08:19:43|0.0031318
08:19:44|0.0031318
08:19:45|0.0031318
08:19:46|0.0031318
08:19:47|0.0031318
08:19:47|0.0031318
08:19:47|0.0031318
08:19:48|0.0031318
08:19:49|0.0031318
08:19:49|0.0031318
08:19:50|0.0031318
08:19:51|0.0031318
08:19:52|0.0031318
08:19:53|0.0031318
08:19:53|0.0031318
08:19:54|0.0031318
08:19:54|0.0031318
08:19:54|0.0031318
08:19:55|0.0031318
08:19:56|0.00313
08:19:56|0.0031293
08:19:57|0.0031293
08:19:57|0.0031293
08:19:57|0.0031293
08:19:58|0.0031293
08:19:59|0.0031293
08:19:59|0.0031293
08:19:59|0.0031293
08:20:00|0.0031293
08:20:00|0.0031293
08:20:01|0.0031293
08:20:02|0.0031312
08:20:03|0.0031312
08:20:03|0.0031312
08:20:05|0.0031312
08:20:05|0.0031312
08:20:06|0.0031312
08:20:07|0.0031312
08:20:08|0.0031312
08:20:08|0.0031312
08:20:09|0.0031312
08:20:10|0.0031312
08:20:11|0.0031312
08:20:11|0.0031312
08:20:12|0.0031312
08:20:12|0.0031301
08:20:13|0.0031301
08:20:13|0.0031301
08:20:14|0.0031301
08:20:15|0.0031301
08:20:15|0.0031301
08:20:16|0.0031301
08:20:17|0.0031301
08:20:17|0.0031301
08:20:18|0.0031301
08:20:19|0.0031301
08:20:19|0.0031301
08:20:19|0.0031301
08:20:20|0.0031301
08:20:21|0.0031306
08:20:21|0.0031305
08:20:22|0.0031305
08:20:23|0.0031305
08:20:24|0.0031305
08:20:24|0.0031305
08:20:25|0.0031315
08:20:25|0.0031315
08:20:26|0.0031315
08:20:26|0.0031315
08:20:27|0.0031315
08:20:28|0.0031289
08:20:28|0.0031289
08:20:29|0.0031289
08:20:29|0.0031289
08:20:30|0.0031289
08:20:31|0.0031287
08:20:32|0.0031287
08:20:32|0.0031287
08:20:33|0.0031287
08:20:34|0.0031287
08:20:34|0.0031287
08:20:35|0.0031292
08:20:35|0.0031292
08:20:36|0.0031292
08:20:37|0.0031292
08:20:38|0.0031292
08:20:38|0.0031292
08:20:39|0.0031292
08:20:39|0.0031292
08:20:40|0.0031292
08:20:40|0.0031292
08:20:41|0.0031292
08:20:41|0.0031292
08:20:41|0.0031292
08:20:42|0.0031292
08:20:42|0.0031292
08:20:43|0.0031292
08:20:44|0.0031292
08:20:44|0.0031293
08:20:44|0.0031293
08:20:45|0.0031293
08:20:45|0.0031293
08:20:46|0.0031293
08:20:46|0.0031293
08:20:47|0.0031283
08:20:47|0.0031283
08:20:47|0.003128
08:20:47|0.003128
08:20:48|0.003128
08:20:49|0.003128
08:20:49|0.003128
08:20:50|0.003128
08:20:50|0.003128
08:20:51|0.003128
08:20:51|0.003128
08:20:52|0.003128
08:20:52|0.003128
08:20:53|0.003128
08:20:53|0.003128
08:20:54|0.0031275
08:20:55|0.0031275
08:20:55|0.0031275
08:20:56|0.0031275
08:20:57|0.0031275
08:20:57|0.0031275
08:20:58|0.0031295
08:20:58|0.0031295
08:20:59|0.0031295
08:20:59|0.0031295
08:20:59|0.0031295
08:20:59|0.0031295
08:21:00|0.0031295
08:21:01|0.0031295
08:21:01|0.0031295
08:21:01|0.0031295
08:21:02|0.0031295
08:21:03|0.0031295
08:21:04|0.0031295
08:21:05|0.0031295
08:21:06|0.0031295
08:21:07|0.0031295
08:21:07|0.0031295
08:21:08|0.003128
08:21:09|0.003128
08:21:10|0.003128
08:21:10|0.003128
08:21:11|0.003128
08:21:11|0.0031272
08:21:12|0.0031264
08:21:13|0.0031264
08:21:14|0.0031264
08:21:14|0.0031256
08:21:15|0.0031256
08:21:15|0.0031266
08:21:15|0.0031258
08:21:16|0.0031258
08:21:17|0.0031258
08:21:17|0.003124
08:21:17|0.003124
08:21:18|0.0031241
08:21:19|0.0031239
08:21:19|0.0031234
08:21:19|0.0031234
08:21:20|0.0031232
08:21:21|0.0031222
08:21:21|0.0031222
08:21:22|0.0031222
08:21:22|0.0031222
08:21:23|0.0031222
08:21:24|0.0031237
08:21:25|0.0031237
08:21:25|0.0031259
08:21:26|0.0031259
08:21:27|0.0031262
08:21:27|0.0031266
08:21:28|0.0031266
08:21:29|0.0031252
08:21:29|0.0031252
08:21:30|0.0031252
08:21:30|0.0031272
08:21:31|0.0031281
08:21:32|0.0031281
08:21:32|0.0031281
08:21:33|0.0031281
08:21:34|0.0031273
08:21:34|0.0031273
08:21:35|0.0031273
08:21:35|0.0031275
08:21:36|0.0031275
08:21:36|0.0031275
08:21:37|0.0031275
08:21:38|0.0031275
08:21:39|0.0031275
08:21:39|0.0031275
08:21:40|0.0031275
08:21:40|0.0031275
08:21:41|0.0031279
08:21:42|0.003128
08:21:42|0.0031282
08:21:43|0.0031282
08:21:43|0.003129
08:21:44|0.003129
08:21:44|0.003129
08:21:45|0.003129
08:21:46|0.003129
08:21:46|0.003129
08:21:46|0.003129
08:21:46|0.003129
08:21:47|0.0031273
08:21:48|0.0031244
08:21:48|0.0031246
08:21:48|0.0031249
08:21:49|0.0031249
08:21:50|0.0031249
08:21:50|0.0031264
08:21:51|0.0031264
08:21:51|0.0031264
08:21:52|0.0031264
08:21:52|0.0031245
08:21:53|0.0031245
08:21:53|0.0031245
08:21:54|0.0031245
08:21:55|0.0031238
08:21:55|0.0031238
08:21:55|0.0031238
08:21:56|0.0031238
08:21:56|0.0031238
08:21:56|0.0031238
08:21:57|0.0031238
08:21:58|0.0031238
08:21:58|0.0031238
08:21:59|0.0031238
08:22:00|0.0031238
08:22:00|0.0031239
08:22:01|0.0031239
08:22:01|0.003127
08:22:02|0.003127
08:22:02|0.003127
08:22:03|0.003127
08:22:04|0.003127
08:22:05|0.0031274
08:22:06|0.0031274
08:22:07|0.0031254
08:22:07|0.0031254
08:22:08|0.0031254
08:22:09|0.0031249
08:22:10|0.0031235
08:22:10|0.0031235
08:22:11|0.0031248
08:22:12|0.0031248
08:22:12|0.0031248
08:22:13|0.0031248
08:22:14|0.0031248
08:22:15|0.0031248
08:22:16|0.0031248
08:22:16|0.0031248
08:22:18|0.0031248
08:22:18|0.0031253
08:22:19|0.0031253
08:22:20|0.0031253
08:22:21|0.0031253
08:22:21|0.0031253
08:22:22|0.0031256
08:22:23|0.0031256
08:22:23|0.0031256
08:22:24|0.0031256
08:22:24|0.0031256
08:22:25|0.0031256
08:22:25|0.0031256
08:22:26|0.0031256
08:22:26|0.0031256
08:22:27|0.0031256
08:22:28|0.0031256
08:22:28|0.0031256
08:22:29|0.0031256
08:22:29|0.0031263
08:22:30|0.0031263
08:22:30|0.0031263
08:22:31|0.0031263
08:22:31|0.0031263
08:22:32|0.0031263
08:22:32|0.0031263
08:22:33|0.0031263
08:22:33|0.0031242
08:22:34|0.0031242
08:22:35|0.0031242
08:22:35|0.0031242
08:22:36|0.0031242
08:22:37|0.0031242
08:22:37|0.0031242
08:22:38|0.0031242
08:22:38|0.0031242
08:22:39|0.0031242
08:22:39|0.0031242
08:22:40|0.0031242
08:22:41|0.0031244
08:22:41|0.0031244
08:22:42|0.0031244
08:22:42|0.0031244
08:22:43|0.0031244
08:22:43|0.0031244
08:22:44|0.0031244
08:22:45|0.003124
08:22:45|0.0031236
08:22:46|0.0031236
08:22:46|0.0031236
08:22:47|0.0031228
08:22:48|0.0031228
08:22:48|0.0031227
08:22:49|0.0031218
08:22:50|0.0031218
08:22:50|0.0031218
08:22:50|0.0031218
08:22:51|0.0031218
08:22:51|0.0031218
08:22:52|0.0031216
08:22:52|0.0031216
08:22:53|0.0031229
08:22:53|0.0031229
08:22:54|0.0031229
08:22:54|0.0031229
08:22:55|0.0031229
08:22:55|0.0031229
08:22:56|0.0031229
08:22:56|0.0031229
08:22:56|0.0031229
08:22:57|0.0031229
08:22:58|0.0031232
08:22:59|0.0031232
08:23:00|0.0031236
08:23:00|0.0031236
08:23:01|0.0031236
08:23:01|0.0031236
08:23:02|0.0031236
08:23:02|0.0031236
08:23:03|0.0031236
08:23:03|0.0031236
08:23:03|0.0031236
08:23:04|0.0031226
08:23:05|0.003122
08:23:06|0.0031211
08:23:07|0.00312
08:23:08|0.0031199
08:23:09|0.00312
08:23:10|0.0031198
08:23:11|0.0031197
08:23:12|0.0031197
08:23:13|0.00312
08:23:13|0.00312
08:23:14|0.00312
08:23:15|0.0031232
08:23:15|0.0031232
08:23:16|0.0031232
08:23:17|0.0031238
08:23:17|0.0031238
08:23:18|0.0031238
08:23:18|0.0031232
08:23:19|0.0031221
08:23:19|0.0031221
08:23:20|0.0031221
08:23:21|0.0031221
08:23:21|0.0031194
08:23:22|0.0031194
08:23:22|0.0031194
08:23:23|0.0031194
08:23:24|0.0031194
08:23:24|0.0031194
08:23:25|0.0031194
08:23:26|0.0031239
08:23:26|0.0031239
08:23:27|0.0031239
08:23:28|0.0031239
08:23:28|0.0031239
08:23:29|0.0031239
08:23:30|0.0031239
08:23:31|0.0031239
08:23:31|0.0031239
08:23:32|0.0031239
08:23:32|0.0031237
08:23:33|0.0031237
08:23:33|0.0031237
08:23:34|0.0031237
08:23:34|0.0031229
08:23:35|0.0031229
08:23:35|0.0031229
08:23:36|0.0031229
08:23:36|0.0031229
08:23:37|0.0031229
08:23:38|0.0031229
08:23:38|0.0031181
08:23:39|0.0031181
08:23:39|0.0031187
08:23:40|0.0031187
08:23:40|0.003119
08:23:41|0.003119
08:23:42|0.0031195
08:23:42|0.0031195
08:23:43|0.0031195
08:23:43|0.0031195
08:23:44|0.0031195
08:23:44|0.0031195
08:23:45|0.0031215
08:23:45|0.0031215
08:23:46|0.0031215
08:23:47|0.0031215
08:23:47|0.0031218
08:23:48|0.0031218
08:23:48|0.0031218
08:23:49|0.0031218
08:23:49|0.0031218
08:23:49|0.0031218
08:23:50|0.0031218
08:23:51|0.0031218
08:23:51|0.0031218
08:23:51|0.0031218
08:23:52|0.0031218
08:23:52|0.0031218
08:23:53|0.0031218
08:23:53|0.0031218
08:23:53|0.0031218
08:23:54|0.0031218
08:23:55|0.0031218
08:23:55|0.0031218
08:23:56|0.0031218
08:23:56|0.0031218
08:23:57|0.0031218
08:23:58|0.0031218
08:23:58|0.0031208
08:23:59|0.0031208
08:23:59|0.0031208
08:24:00|0.0031208
08:24:00|0.0031208
08:24:00|0.0031208
08:24:01|0.0031208
08:24:02|0.0031211
08:24:02|0.0031211
08:24:02|0.0031217
08:24:03|0.0031217
08:24:03|0.0031217
08:24:04|0.0031217
08:24:04|0.0031217
08:24:05|0.0031217
08:24:06|0.0031217
08:24:07|0.0031217
08:24:08|0.0031217
08:24:08|0.0031235
08:24:10|0.0031214
08:24:11|0.0031214
08:24:11|0.0031214
08:24:12|0.0031214
08:24:13|0.0031214
08:24:13|0.0031214
08:24:14|0.0031214
08:24:15|0.0031218
08:24:15|0.0031218
08:24:16|0.0031212
08:24:16|0.0031212
08:24:17|0.0031212
08:24:18|0.0031212
08:24:18|0.0031212
08:24:19|0.0031206
08:24:20|0.0031197
08:24:20|0.0031215
08:24:21|0.0031218
08:24:22|0.0031218
08:24:23|0.0031218
08:24:23|0.0031218
08:24:24|0.0031218
08:24:24|0.0031218
08:24:25|0.0031218
08:24:26|0.0031218
08:24:26|0.0031218
08:24:27|0.0031218
08:24:28|0.0031206
08:24:28|0.0031206
08:24:29|0.0031206
08:24:29|0.0031206
08:24:30|0.0031206
08:24:31|0.0031206
08:24:31|0.0031206
08:24:32|0.0031206
08:24:32|0.0031206
08:24:33|0.0031206
08:24:34|0.00312
08:24:35|0.00312
08:24:35|0.00312
08:24:36|0.00312
08:24:36|0.00312
08:24:37|0.0031196
08:24:37|0.0031196
08:24:38|0.00312
08:24:38|0.00312
08:24:39|0.00312
08:24:39|0.00312
08:24:40|0.00312
08:24:41|0.00312
08:24:41|0.00312
08:24:42|0.00312
08:24:42|0.00312
08:24:43|0.00312
08:24:43|0.0031198
08:24:44|0.0031198
08:24:45|0.0031198
08:24:45|0.00312
08:24:45|0.00312
08:24:46|0.00312
08:24:46|0.00312
08:24:47|0.00312
08:24:47|0.00312
08:24:48|0.00312
08:24:48|0.00312
08:24:48|0.00312
08:24:49|0.00312
08:24:49|0.00312
08:24:50|0.00312
08:24:51|0.00312
08:24:51|0.00312
08:24:52|0.00312
08:24:52|0.00312
08:24:53|0.00312
08:24:53|0.00312
08:24:54|0.00312
08:24:54|0.00312
08:24:54|0.00312
08:24:55|0.0031207
08:24:55|0.0031207
08:24:55|0.0031209
08:24:56|0.0031209
08:24:57|0.0031209
08:24:58|0.0031209
08:24:58|0.0031209
08:24:58|0.0031209
08:24:59|0.0031209
08:24:59|0.0031209
08:25:00|0.0031209
08:25:00|0.0031209
08:25:01|0.0031218
08:25:02|0.0031218
08:25:02|0.0031218
08:25:02|0.0031218
08:25:03|0.0031218
08:25:03|0.0031218
08:25:04|0.0031218
08:25:04|0.0031218
08:25:05|0.0031218
08:25:05|0.0031213
08:25:05|0.0031213
08:25:07|0.0031213
08:25:08|0.0031213
08:25:08|0.0031221
08:25:09|0.0031221
08:25:10|0.0031235
08:25:11|0.0031235
08:25:12|0.0031235
08:25:12|0.0031236
08:25:13|0.0031236
08:25:14|0.0031236
08:25:14|0.0031244
08:25:15|0.0031247
08:25:16|0.0031247
08:25:17|0.0031258
08:25:17|0.0031258
08:25:18|0.0031258
08:25:18|0.0031258
08:25:19|0.0031263
08:25:19|0.0031263
08:25:19|0.0031263
08:25:20|0.0031263
08:25:21|0.0031264
08:25:21|0.0031262
08:25:22|0.0031262
08:25:23|0.0031262
08:25:23|0.0031262
08:25:23|0.0031262
08:25:24|0.0031262
08:25:25|0.0031262
08:25:26|0.0031262
08:25:26|0.0031262
08:25:27|0.0031262
08:25:27|0.0031262
08:25:28|0.0031262
08:25:29|0.0031262
08:25:29|0.0031262
08:25:30|0.0031262
08:25:30|0.0031262
08:25:31|0.0031262
08:25:31|0.0031262
08:25:32|0.0031262
08:25:33|0.0031266
08:25:33|0.0031266
08:25:34|0.0031266
08:25:35|0.0031266
08:25:35|0.0031266
08:25:36|0.0031266
08:25:36|0.0031266
08:25:37|0.0031266
08:25:38|0.0031266
08:25:38|0.0031292
08:25:39|0.0031292
08:25:39|0.0031292
08:25:40|0.0031292
08:25:40|0.0031318
08:25:41|0.0031318
08:25:41|0.0031318
08:25:42|0.0031322
08:25:43|0.0031322
08:25:43|0.0031322
08:25:44|0.0031322
08:25:44|0.0031322
08:25:45|0.0031319
08:25:46|0.0031311
08:25:46|0.0031311
08:25:47|0.0031311
08:25:47|0.0031311
08:25:47|0.0031297
08:25:48|0.0031297
08:25:49|0.0031297
08:25:50|0.0031297
08:25:50|0.0031297
08:25:51|0.0031297
08:25:51|0.0031297
08:25:52|0.0031297
08:25:52|0.0031297
08:25:53|0.0031297
08:25:54|0.0031291
08:25:54|0.0031291
08:25:54|0.0031291
08:25:55|0.0031291
08:25:55|0.0031288
08:25:56|0.0031288
08:25:57|0.0031288
08:25:57|0.0031288
08:25:57|0.0031288
08:25:57|0.0031288
08:25:58|0.0031288
08:25:58|0.0031288
08:25:59|0.0031288
08:25:59|0.0031288
08:26:00|0.0031288
08:26:00|0.0031288
08:26:01|0.0031288
08:26:01|0.0031288
08:26:02|0.0031288
08:26:02|0.0031288
08:26:03|0.0031288
08:26:04|0.0031288
08:26:04|0.0031302
08:26:05|0.0031302
08:26:05|0.0031302
08:26:05|0.0031302
08:26:06|0.0031297
08:26:06|0.0031297
08:26:06|0.0031297
08:26:06|0.0031297
08:26:08|0.0031297
08:26:09|0.0031297
08:26:10|0.0031308
08:26:11|0.0031308
08:26:11|0.0031308
08:26:13|0.0031308
08:26:14|0.0031308
08:26:15|0.0031308
08:26:16|0.0031317
08:26:16|0.0031317
08:26:17|0.0031317
08:26:18|0.0031317
08:26:19|0.0031317
08:26:20|0.0031321
08:26:21|0.0031321
08:26:21|0.0031321
08:26:22|0.0031321
08:26:23|0.0031321
08:26:24|0.0031321
08:26:24|0.0031321
08:26:25|0.0031321
08:26:25|0.0031321
08:26:26|0.003132
08:26:27|0.003132
08:26:27|0.003132
08:26:27|0.003132
08:26:28|0.003132
08:26:29|0.003132
08:26:30|0.003132
08:26:30|0.003132
08:26:31|0.003132
08:26:32|0.003132
08:26:32|0.003132
08:26:33|0.003132
08:26:33|0.003132
08:26:34|0.003132
08:26:34|0.003132
08:26:35|0.003132
08:26:36|0.003132
08:26:36|0.003132
08:26:37|0.0031321
08:26:37|0.0031305
08:26:38|0.0031305
08:26:38|0.0031305
08:26:39|0.0031305
08:26:39|0.0031305
08:26:40|0.0031297
08:26:41|0.0031297
08:26:42|0.0031297
08:26:42|0.0031297
08:26:43|0.0031297
08:26:43|0.0031297
08:26:44|0.0031297
08:26:45|0.0031297
08:26:46|0.003129
08:26:46|0.0031286
08:26:47|0.0031286
08:26:47|0.0031296
08:26:48|0.0031296
08:26:48|0.0031296
08:26:48|0.0031296
08:26:49|0.0031296
08:26:49|0.0031296
08:26:50|0.0031302
08:26:50|0.0031302
08:26:51|0.0031302
08:26:51|0.0031302
08:26:52|0.0031302
08:26:52|0.0031302
08:26:53|0.0031302
08:26:53|0.0031302
08:26:53|0.0031302
08:26:54|0.0031302
08:26:54|0.0031302
08:26:55|0.0031302
08:26:56|0.0031302
08:26:56|0.0031308
08:26:57|0.0031308
08:26:57|0.0031308
08:26:58|0.0031308
08:26:58|0.0031308
08:26:59|0.0031308
08:26:59|0.0031308
08:27:00|0.0031308
08:27:00|0.0031308
08:27:01|0.0031308
08:27:01|0.0031308
08:27:01|0.0031308
08:27:02|0.0031308
08:27:02|0.0031308
08:27:02|0.0031308
08:27:03|0.0031308
08:27:04|0.0031308
08:27:04|0.0031308
08:27:05|0.0031308
08:27:05|0.0031308
08:27:06|0.0031308
08:27:07|0.0031315
08:27:07|0.0031315
08:27:08|0.0031315
08:27:09|0.0031315
08:27:10|0.0031315
08:27:12|0.0031315
08:27:12|0.0031315
08:27:13|0.0031315
08:27:14|0.0031315
08:27:15|0.0031315
08:27:16|0.0031315
08:27:17|0.0031319
08:27:19|0.0031319
08:27:19|0.003132
08:27:20|0.003132
08:27:21|0.003132
08:27:21|0.003132
08:27:22|0.0031317
08:27:23|0.0031317
08:27:24|0.0031317
08:27:25|0.0031303
08:27:26|0.0031303
08:27:27|0.0031303
08:27:27|0.0031303
08:27:28|0.0031303
08:27:28|0.0031303
08:27:29|0.0031303
08:27:29|0.0031303
08:27:30|0.0031306
08:27:30|0.0031306
08:27:31|0.0031306
08:27:31|0.0031289
08:27:33|0.0031278
08:27:34|0.0031278
08:27:34|0.0031278
08:27:35|0.0031278
08:27:35|0.0031278
08:27:36|0.0031278
08:27:37|0.0031278
08:27:37|0.0031278
08:27:37|0.0031277
08:27:38|0.0031277
08:27:39|0.0031277
08:27:39|0.0031277
08:27:40|0.0031277
08:27:41|0.0031276
08:27:41|0.0031276
08:27:42|0.0031276
08:27:43|0.0031276
08:27:43|0.0031261
08:27:44|0.0031259
08:27:44|0.003126
08:27:45|0.003126
08:27:45|0.003126
08:27:45|0.003126
08:27:46|0.003126
08:27:47|0.0031266
08:27:48|0.0031266
08:27:48|0.0031266
08:27:49|0.0031266
08:27:49|0.0031266
08:27:50|0.0031266
08:27:50|0.0031266
08:27:51|0.0031264
08:27:52|0.0031264
08:27:52|0.0031264
08:27:53|0.0031247
08:27:54|0.0031247
08:27:54|0.0031238
08:27:55|0.0031235
08:27:56|0.0031235
08:27:56|0.0031237
08:27:57|0.0031234
08:27:58|0.0031231
08:27:58|0.0031229
08:27:59|0.0031229
08:27:59|0.0031215
08:28:00|0.0031215
08:28:01|0.0031215
08:28:01|0.0031215
08:28:01|0.0031221
08:28:02|0.0031221
08:28:02|0.0031221
08:28:04|0.0031221
08:28:04|0.0031221
08:28:05|0.0031221
08:28:05|0.0031221
08:28:06|0.0031221
08:28:07|0.0031221
08:28:07|0.0031221
08:28:07|0.0031221
08:28:08|0.0031221
08:28:09|0.0031221
08:28:09|0.0031221
08:28:11|0.0031221
08:28:11|0.0031221
08:28:12|0.0031221
08:28:13|0.0031221
08:28:14|0.003123
08:28:15|0.0031221
08:28:15|0.0031221
08:28:16|0.0031221
08:28:17|0.0031207
08:28:18|0.0031212
08:28:18|0.0031212
08:28:19|0.0031212
08:28:19|0.0031212
08:28:20|0.0031227
08:28:20|0.0031227
08:28:21|0.0031227
08:28:22|0.0031227
08:28:22|0.0031227
08:28:23|0.0031218
08:28:24|0.0031218
08:28:25|0.0031218
08:28:25|0.0031218
08:28:26|0.0031218
08:28:26|0.0031218
08:28:27|0.0031218
08:28:28|0.0031238
08:28:28|0.0031238
08:28:29|0.0031238
08:28:29|0.0031238
08:28:30|0.0031238
08:28:31|0.0031237
08:28:31|0.0031237
08:28:32|0.0031238
08:28:32|0.0031238
08:28:33|0.0031238
08:28:33|0.0031246
08:28:34|0.0031246
08:28:35|0.0031246
08:28:35|0.0031246
08:28:35|0.0031246
08:28:36|0.0031246
08:28:36|0.0031255
08:28:37|0.0031255
08:28:38|0.0031255
08:28:38|0.0031255
08:28:39|0.0031255
08:28:39|0.0031255
08:28:40|0.0031255
08:28:40|0.0031255
08:28:40|0.0031255
08:28:41|0.0031255
08:28:42|0.0031255
08:28:42|0.0031255
08:28:43|0.0031255
08:28:43|0.0031255
08:28:44|0.0031219
08:28:45|0.0031228
08:28:45|0.0031228
08:28:46|0.0031228
08:28:46|0.0031228
08:28:47|0.0031244
08:28:47|0.0031248
08:28:48|0.0031248
08:28:48|0.0031248
08:28:49|0.0031248
08:28:49|0.0031248
08:28:50|0.0031248
08:28:50|0.0031248
08:28:51|0.0031248
08:28:51|0.0031248
08:28:52|0.0031257
08:28:52|0.0031257
08:28:54|0.0031248
08:28:54|0.0031251
08:28:55|0.0031251
08:28:55|0.0031251
08:28:56|0.0031251
08:28:57|0.0031251
08:28:57|0.0031251
08:28:58|0.0031251
08:28:59|0.0031251
08:28:59|0.0031251
08:29:00|0.0031251
08:29:01|0.0031251
08:29:01|0.0031251
08:29:03|0.0031251
08:29:03|0.0031251
08:29:04|0.0031251
08:29:04|0.0031251
08:29:04|0.0031251
08:29:05|0.0031258
08:29:05|0.0031277
08:29:06|0.0031277
08:29:07|0.0031281
08:29:07|0.0031281
08:29:08|0.0031281
08:29:09|0.0031281
08:29:09|0.0031281
08:29:10|0.0031281
08:29:11|0.003129
08:29:12|0.003129
08:29:12|0.0031291
08:29:14|0.0031291
08:29:15|0.0031295
08:29:16|0.0031295
08:29:17|0.0031295
08:29:18|0.0031292
08:29:19|0.0031292
08:29:20|0.0031281
08:29:20|0.0031296
08:29:21|0.0031297
08:29:21|0.0031297
08:29:22|0.0031297
08:29:22|0.0031297
08:29:24|0.0031297
08:29:25|0.0031297
08:29:25|0.0031297
08:29:26|0.0031297
08:29:26|0.0031297
08:29:27|0.0031292
08:29:28|0.0031292
08:29:28|0.0031295
08:29:28|0.0031295
08:29:29|0.0031295
08:29:30|0.0031295
08:29:31|0.0031302
08:29:32|0.00313
08:29:33|0.00313
08:29:34|0.0031295
08:29:34|0.0031295
08:29:36|0.0031295
08:29:36|0.0031295
08:29:37|0.0031295
08:29:37|0.0031301
08:29:38|0.0031301
08:29:38|0.0031301
08:29:39|0.0031301
08:29:39|0.0031301
08:29:40|0.0031301
08:29:40|0.0031301
08:29:41|0.003127
08:29:41|0.003127
08:29:42|0.003127
08:29:42|0.003127
08:29:43|0.003127
08:29:43|0.003127
08:29:44|0.003127
08:29:44|0.003127
08:29:45|0.003127
08:29:46|0.003127
08:29:46|0.003127
08:29:47|0.0031259
08:29:48|0.0031259
08:29:48|0.0031259
08:29:48|0.0031253
08:29:49|0.0031253
08:29:50|0.0031253
08:29:50|0.0031253
08:29:51|0.0031253
08:29:51|0.0031253
08:29:52|0.0031254
08:29:52|0.0031254
08:29:53|0.0031254
08:29:53|0.0031254
08:29:54|0.0031254
08:29:55|0.0031254
08:29:55|0.0031254
08:29:55|0.0031254
08:29:56|0.0031254
08:29:56|0.0031254
08:29:57|0.0031245
08:29:57|0.0031245
08:29:58|0.0031246
08:29:58|0.0031246
08:29:59|0.0031246
08:29:59|0.0031246
08:30:00|0.0031246
08:30:00|0.0031246
08:30:00|0.0031246
08:30:01|0.0031246
08:30:01|0.003127
08:30:02|0.003127
08:30:02|0.003127
08:30:03|0.0031252
08:30:04|0.0031252
08:30:05|0.0031252
08:30:06|0.0031263
08:30:06|0.0031263
08:30:06|0.0031263
08:30:07|0.0031271
08:30:07|0.0031271
08:30:08|0.0031271
08:30:09|0.0031271
08:30:10|0.0031271
08:30:10|0.0031271
08:30:10|0.0031271
08:30:11|0.0031271
08:30:12|0.0031271
08:30:13|0.0031271
08:30:14|0.0031271
08:30:14|0.0031302
08:30:15|0.0031302
08:30:16|0.0031302
08:30:17|0.0031271
08:30:17|0.0031283
08:30:18|0.0031283
08:30:19|0.0031295
08:30:19|0.0031282
08:30:20|0.0031282
08:30:20|0.0031282
08:30:21|0.0031282
08:30:23|0.0031282
08:30:23|0.0031282
08:30:24|0.0031282
08:30:25|0.0031282
08:30:25|0.0031282
08:30:26|0.0031282
08:30:27|0.0031282
08:30:28|0.0031282
08:30:29|0.0031282
08:30:29|0.0031294
08:30:30|0.0031294
08:30:31|0.0031294
08:30:31|0.0031294
08:30:32|0.0031294
08:30:32|0.0031294
08:30:33|0.0031294
08:30:33|0.0031309
08:30:34|0.0031305
08:30:34|0.0031305
08:30:35|0.0031294
08:30:35|0.0031294
08:30:36|0.0031294
08:30:36|0.0031294
08:30:37|0.0031294
08:30:38|0.0031294
08:30:38|0.003129
08:30:39|0.0031291
08:30:40|0.0031291
08:30:41|0.0031285
08:30:41|0.0031285
08:30:42|0.0031285
08:30:42|0.0031285
08:30:43|0.0031285
08:30:44|0.0031285
08:30:44|0.0031273
08:30:44|0.0031273
08:30:45|0.0031272
08:30:45|0.0031272
08:30:45|0.0031272
08:30:46|0.0031272
08:30:46|0.0031272
08:30:47|0.0031272
08:30:48|0.0031272
08:30:48|0.0031272
08:30:49|0.0031272
08:30:50|0.0031272
08:30:51|0.0031272
08:30:51|0.0031272
08:30:52|0.0031272
08:30:52|0.0031272
08:30:53|0.0031272
08:30:53|0.0031272
08:30:53|0.0031272
08:30:54|0.0031272
08:30:55|0.0031272
08:30:55|0.0031269
08:30:56|0.0031269
08:30:56|0.0031269
08:30:57|0.0031269
08:30:57|0.0031269
08:30:57|0.0031269
08:30:58|0.0031269
08:30:58|0.0031269
08:30:58|0.0031269
08:30:59|0.0031269
08:31:00|0.0031269
08:31:00|0.0031269
08:31:01|0.0031269
08:31:02|0.0031269
08:31:02|0.0031269
08:31:03|0.0031269
08:31:03|0.0031275
08:31:04|0.0031275
08:31:04|0.0031275
08:31:04|0.0031275
08:31:05|0.0031275
08:31:05|0.0031275
08:31:06|0.0031273
08:31:06|0.0031273
08:31:07|0.0031273
08:31:08|0.0031273
08:31:08|0.0031261
08:31:09|0.0031262
08:31:09|0.0031261
08:31:10|0.0031251
08:31:10|0.0031251
08:31:11|0.0031251
08:31:11|0.0031248
08:31:12|0.0031239
08:31:13|0.0031239
08:31:14|0.0031238
08:31:15|0.0031237
08:31:16|0.0031236
08:31:16|0.0031238
08:31:17|0.0031238
08:31:18|0.003124
08:31:19|0.0031228
08:31:20|0.0031232
08:31:20|0.0031228
08:31:20|0.0031228
08:31:21|0.0031228
08:31:22|0.0031228
08:31:23|0.0031228
08:31:24|0.0031215
08:31:25|0.0031215
08:31:25|0.0031215
08:31:26|0.0031215
08:31:26|0.0031215
08:31:27|0.0031215
08:31:27|0.0031215
08:31:28|0.0031215
08:31:28|0.0031215
08:31:29|0.0031215
08:31:30|0.003121
08:31:30|0.003121
08:31:31|0.0031204
08:31:32|0.0031204
08:31:32|0.0031204
08:31:33|0.0031204
08:31:34|0.0031204
08:31:34|0.0031204
08:31:35|0.0031203
08:31:36|0.0031203
08:31:36|0.0031203
08:31:37|0.0031203
08:31:38|0.0031204
08:31:39|0.0031203
08:31:39|0.0031203
08:31:40|0.0031203
08:31:41|0.0031203
08:31:42|0.0031203
08:31:42|0.0031205
08:31:43|0.0031205
08:31:44|0.0031205
08:31:45|0.0031205
08:31:45|0.0031205
08:31:45|0.0031205
08:31:46|0.0031203
08:31:47|0.0031203
08:31:47|0.0031203
08:31:48|0.0031203
08:31:48|0.0031206
08:31:49|0.0031206
08:31:49|0.00312
08:31:50|0.0031196
08:31:50|0.003119
08:31:51|0.003119
08:31:51|0.0031192
08:31:52|0.0031169
08:31:53|0.0031161
08:31:53|0.003115
08:31:54|0.0031149
08:31:55|0.003116
08:31:56|0.003116
08:31:56|0.003116
08:31:56|0.003116
08:31:57|0.003116
08:31:57|0.0031189
08:31:58|0.0031189
08:31:58|0.0031193
08:31:59|0.0031193
08:31:59|0.0031193
08:31:59|0.0031193
08:32:00|0.0031193
08:32:01|0.0031208
08:32:02|0.0031208
08:32:02|0.0031208
08:32:03|0.0031208
08:32:03|0.0031208
08:32:04|0.0031208
08:32:04|0.0031208
08:32:04|0.0031208
08:32:05|0.0031208
08:32:05|0.0031208
08:32:06|0.0031215
08:32:06|0.0031208
08:32:07|0.0031208
08:32:07|0.0031185
08:32:08|0.0031185
08:32:09|0.0031185
08:32:09|0.0031187
08:32:09|0.0031187
08:32:10|0.0031187
08:32:11|0.0031187
08:32:11|0.0031187
08:32:12|0.0031187
08:32:12|0.0031187
08:32:12|0.0031187
08:32:13|0.0031187
08:32:14|0.0031187
08:32:15|0.0031187
08:32:16|0.0031187
08:32:17|0.0031191
08:32:18|0.0031191
08:32:18|0.0031191
08:32:19|0.0031191
08:32:19|0.0031191
08:32:20|0.0031194
08:32:21|0.0031202
08:32:21|0.0031211
08:32:22|0.0031211
08:32:23|0.0031211
08:32:23|0.0031211
08:32:24|0.0031211
08:32:25|0.0031212
08:32:26|0.0031212
08:32:27|0.0031213
08:32:28|0.0031213
08:32:29|0.0031213
08:32:29|0.0031212
08:32:30|0.0031212
08:32:31|0.0031212
08:32:31|0.0031212
08:32:32|0.0031212
08:32:33|0.0031199
08:32:33|0.003119
08:32:34|0.0031193
08:32:34|0.0031193
08:32:35|0.0031193
08:32:35|0.0031193
08:32:36|0.0031199
08:32:36|0.0031199
08:32:37|0.0031199
08:32:37|0.0031199
08:32:38|0.0031199
08:32:39|0.0031197
08:32:40|0.0031198
08:32:40|0.0031198
08:32:41|0.0031198
08:32:41|0.0031198
08:32:42|0.0031198
08:32:43|0.0031185
08:32:43|0.0031185
08:32:44|0.0031185
08:32:44|0.0031208
08:32:44|0.0031208
08:32:45|0.0031208
08:32:46|0.0031208
08:32:47|0.0031208
08:32:47|0.0031208
08:32:47|0.0031203
08:32:48|0.0031203
08:32:48|0.0031203
08:32:49|0.0031203
08:32:49|0.0031203
08:32:51|0.0031203
08:32:51|0.0031203
08:32:52|0.0031203
08:32:52|0.0031203
08:32:53|0.0031203
08:32:53|0.0031202
08:32:54|0.0031202
08:32:54|0.0031202
08:32:55|0.0031202
08:32:55|0.0031202
08:32:56|0.0031202
08:32:56|0.0031202
08:32:57|0.0031202
08:32:57|0.0031202
08:32:58|0.0031202
08:32:58|0.0031202
08:32:59|0.0031202
08:32:59|0.00312
08:33:00|0.00312
08:33:00|0.00312
08:33:01|0.00312
08:33:01|0.00312
08:33:02|0.00312
08:33:03|0.0031195
08:33:03|0.0031195
08:33:04|0.0031195
08:33:04|0.0031195
08:33:05|0.0031195
08:33:05|0.0031195
08:33:05|0.0031195
08:33:06|0.0031195
08:33:06|0.0031195
08:33:07|0.0031195
08:33:08|0.0031204
08:33:08|0.0031204
08:33:09|0.0031204
08:33:09|0.0031204
08:33:10|0.0031204
08:33:11|0.0031204
08:33:12|0.0031198
08:33:12|0.0031198
08:33:13|0.0031198
08:33:14|0.0031199
08:33:15|0.0031181
08:33:16|0.0031179
08:33:18|0.0031178
08:33:19|0.0031178
08:33:20|0.0031178
08:33:21|0.0031195
08:33:22|0.0031182
08:33:23|0.0031182
08:33:24|0.0031185
08:33:25|0.0031185
08:33:26|0.0031185
08:33:27|0.0031185
08:33:28|0.0031187
08:33:29|0.0031187
08:33:29|0.0031187
08:33:30|0.0031187
08:33:30|0.0031187
08:33:31|0.0031187
08:33:32|0.0031187
08:33:33|0.0031187
08:33:34|0.0031187
08:33:34|0.0031187
08:33:35|0.0031187
08:33:36|0.0031187
08:33:36|0.0031187
08:33:37|0.0031187
08:33:38|0.0031187
08:33:39|0.0031187
08:33:39|0.0031185
08:33:40|0.0031185
08:33:41|0.0031185
08:33:41|0.0031185
08:33:42|0.0031185
08:33:43|0.0031185
08:33:43|0.0031185
08:33:43|0.0031185
08:33:44|0.0031185
08:33:45|0.0031196
08:33:46|0.0031196
08:33:46|0.0031196
08:33:47|0.0031229
08:33:48|0.0031229
08:33:48|0.0031229
08:33:48|0.0031229
08:33:49|0.003123
08:33:50|0.003123
08:33:51|0.003123
08:33:51|0.003123
08:33:52|0.003123
08:33:52|0.003123
08:33:53|0.003123
08:33:54|0.003123
08:33:54|0.003123
08:33:55|0.003123
08:33:55|0.003123
08:33:56|0.003123
08:33:56|0.003123
08:33:57|0.0031229
08:33:58|0.0031229
08:33:59|0.0031229
08:33:59|0.0031229
08:34:00|0.0031229
08:34:00|0.0031229
08:34:01|0.0031222
08:34:02|0.0031222
08:34:02|0.0031222
08:34:03|0.0031217
08:34:04|0.0031217
08:34:05|0.0031217
08:34:05|0.0031217
08:34:06|0.0031217
08:34:06|0.0031217
08:34:06|0.0031217
08:34:07|0.0031217
08:34:07|0.0031217
08:34:08|0.0031217
08:34:09|0.0031217
08:34:09|0.0031217
08:34:10|0.0031217
08:34:11|0.0031217
08:34:11|0.0031217
08:34:11|0.0031218
08:34:12|0.0031218
08:34:12|0.0031231
08:34:13|0.0031231
08:34:14|0.0031231
08:34:14|0.0031231
08:34:15|0.0031231
08:34:16|0.0031231
08:34:17|0.0031231
08:34:18|0.0031231
08:34:20|0.003124
08:34:20|0.003124
08:34:21|0.003124
08:34:21|0.0031239
08:34:21|0.0031241
08:34:22|0.0031241
08:34:23|0.0031245
08:34:24|0.0031256
08:34:24|0.0031256
08:34:25|0.0031259
08:34:25|0.0031259
08:34:26|0.0031255
08:34:27|0.0031255
08:34:28|0.0031247
08:34:29|0.0031257
08:34:29|0.0031259
08:34:30|0.0031259
08:34:31|0.0031259
08:34:31|0.0031256
08:34:32|0.0031257
08:34:33|0.0031257
08:34:33|0.0031257
08:34:33|0.0031257
08:34:34|0.0031257
08:34:34|0.0031257
08:34:35|0.0031257
08:34:35|0.0031257
08:34:36|0.0031257
08:34:36|0.0031264
08:34:37|0.0031278
08:34:37|0.0031258
08:34:38|0.0031258
08:34:39|0.0031258
08:34:39|0.0031258
08:34:40|0.0031257
08:34:40|0.0031249
08:34:41|0.0031249
08:34:41|0.0031249
08:34:41|0.0031249
08:34:42|0.0031249
08:34:43|0.0031249
08:34:43|0.0031252
08:34:43|0.0031252
08:34:44|0.0031252
08:34:44|0.0031252
08:34:45|0.0031252
08:34:45|0.0031252
08:34:46|0.003124
08:34:46|0.003124
08:34:47|0.003124
08:34:47|0.003124
08:34:48|0.003124
08:34:49|0.0031227
08:34:50|0.0031227
08:34:51|0.0031227
08:34:51|0.0031227
08:34:52|0.0031227
08:34:52|0.0031227
08:34:54|0.0031223
08:34:54|0.0031213
08:34:55|0.0031213
08:34:55|0.0031212
08:34:56|0.0031212
08:34:56|0.0031212
08:34:57|0.0031212
08:34:57|0.0031212
08:34:58|0.0031212
08:34:59|0.0031212
08:35:00|0.0031212
08:35:00|0.0031212
08:35:01|0.0031212
08:35:02|0.0031214
08:35:02|0.0031214
08:35:03|0.0031214
08:35:03|0.0031214
08:35:04|0.0031214
08:35:05|0.0031214
08:35:06|0.0031214
08:35:06|0.0031214
08:35:07|0.0031214
08:35:07|0.0031214
08:35:08|0.0031214
08:35:08|0.0031214
08:35:09|0.0031214
08:35:09|0.0031214
08:35:10|0.0031214
08:35:10|0.0031214
08:35:11|0.0031214
08:35:12|0.0031214
08:35:12|0.0031214
08:35:12|0.0031214
08:35:13|0.0031232
08:35:13|0.0031232
08:35:14|0.0031232
08:35:14|0.0031232
08:35:15|0.0031254
08:35:15|0.0031254
08:35:16|0.0031254
08:35:16|0.0031254
08:35:17|0.0031254
08:35:18|0.0031254
08:35:19|0.0031254
08:35:20|0.0031263
08:35:21|0.0031264
08:35:22|0.0031264
08:35:23|0.0031264
08:35:24|0.0031264
08:35:25|0.0031273
08:35:26|0.0031273
08:35:26|0.0031273
08:35:27|0.0031273
08:35:28|0.0031273
08:35:28|0.0031273
08:35:29|0.0031273
08:35:30|0.0031273
08:35:31|0.0031273
08:35:32|0.0031263
08:35:33|0.0031263
08:35:33|0.0031263
08:35:34|0.0031272
08:35:34|0.0031276
08:35:35|0.0031278
08:35:35|0.0031278
08:35:36|0.0031278
08:35:37|0.0031278
08:35:38|0.0031276
08:35:38|0.0031276
08:35:39|0.0031276
08:35:39|0.0031276
08:35:40|0.0031276
08:35:40|0.0031276
08:35:41|0.0031276
08:35:41|0.0031276
08:35:42|0.0031276
08:35:43|0.0031276
08:35:43|0.0031276
08:35:44|0.0031276
08:35:45|0.003129
08:35:45|0.0031297
08:35:46|0.00313
08:35:46|0.0031308
08:35:47|0.0031308
08:35:47|0.0031308
08:35:47|0.0031308
08:35:48|0.0031309
08:35:49|0.0031309
08:35:49|0.0031309
08:35:50|0.0031309
08:35:50|0.0031309
08:35:50|0.0031309
08:35:51|0.0031309
08:35:51|0.0031309
08:35:52|0.0031309
08:35:53|0.0031299
08:35:53|0.0031299
08:35:54|0.0031299
08:35:54|0.00313
08:35:55|0.00313
08:35:55|0.00313
08:35:56|0.00313
08:35:57|0.00313
08:35:57|0.00313
08:35:58|0.00313
08:35:58|0.00313
08:35:59|0.00313
08:35:59|0.00313
08:36:00|0.0031282
08:36:00|0.0031283
08:36:01|0.0031283
08:36:02|0.0031283
08:36:02|0.0031283
08:36:03|0.0031283
08:36:03|0.0031283
08:36:04|0.003129
08:36:04|0.003129
08:36:05|0.003129
08:36:06|0.003129
08:36:06|0.0031327
08:36:07|0.0031338
08:36:07|0.0031338
08:36:08|0.0031337
08:36:09|0.0031337
08:36:09|0.0031333
08:36:10|0.0031333
08:36:10|0.0031348
08:36:11|0.0031348
08:36:12|0.0031363
08:36:12|0.0031363
08:36:13|0.0031363
08:36:14|0.0031366
08:36:14|0.0031366
08:36:14|0.0031362
08:36:15|0.0031362
08:36:15|0.0031361
08:36:16|0.0031361
08:36:17|0.0031361
08:36:18|0.0031361
08:36:19|0.0031359
08:36:21|0.0031345
08:36:21|0.0031345
08:36:22|0.0031345
08:36:23|0.0031342
08:36:24|0.0031342
08:36:25|0.0031342
08:36:25|0.0031326
08:36:26|0.0031326
08:36:26|0.0031326
08:36:27|0.0031326
08:36:28|0.0031331
08:36:29|0.0031352
08:36:30|0.0031352
08:36:31|0.0031352
08:36:31|0.0031352
08:36:32|0.0031352
08:36:33|0.0031352
08:36:34|0.0031352
08:36:35|0.0031352
08:36:35|0.0031352
08:36:36|0.0031352
08:36:37|0.0031352
08:36:37|0.0031352
08:36:38|0.0031352
08:36:38|0.0031352
08:36:39|0.0031352
08:36:39|0.0031352
08:36:40|0.0031352
08:36:41|0.0031352
08:36:41|0.0031352
08:36:42|0.0031352
08:36:43|0.0031352
08:36:43|0.0031327
08:36:43|0.0031327
08:36:44|0.0031327
08:36:44|0.0031327
08:36:45|0.0031327
08:36:45|0.0031327
08:36:46|0.0031327
08:36:46|0.0031327
08:36:47|0.0031327
08:36:47|0.0031327
08:36:47|0.0031327
08:36:48|0.0031325
08:36:48|0.0031324
08:36:50|0.0031324
08:36:51|0.0031324
08:36:51|0.0031324
08:36:52|0.0031324
08:36:52|0.0031324
08:36:53|0.0031324
08:36:53|0.0031324
08:36:54|0.0031324
08:36:54|0.0031324
08:36:55|0.0031324
08:36:55|0.0031324
08:36:56|0.0031324
08:36:57|0.0031312
08:36:57|0.0031312
08:36:58|0.0031311
08:36:58|0.0031309
08:36:59|0.0031309
08:36:59|0.0031307
08:36:59|0.00313
08:37:00|0.0031295
08:37:00|0.0031295
08:37:01|0.0031296
08:37:01|0.0031296
08:37:02|0.0031296
08:37:03|0.0031296
08:37:03|0.0031296
08:37:04|0.0031296
08:37:04|0.0031296
08:37:09|0.003128
08:37:10|0.003128
08:37:10|0.0031278
08:37:10|0.0031278
08:37:11|0.0031278
08:37:11|0.0031278
08:37:12|0.0031275
08:37:12|0.0031273
08:37:12|0.0031273
08:37:13|0.0031273
08:37:14|0.0031263
08:37:15|0.0031263
08:37:15|0.0031263
08:37:15|0.0031263
08:37:16|0.0031263
08:37:16|0.0031263
08:37:17|0.0031263
08:37:18|0.0031263
08:37:19|0.0031263
08:37:20|0.0031266
08:37:22|0.0031266
08:37:22|0.0031265
08:37:24|0.0031265
08:37:24|0.0031265
08:37:25|0.0031255
08:37:26|0.0031255
08:37:26|0.0031255
08:37:27|0.0031255
08:37:27|0.0031255
08:37:28|0.0031255
08:37:29|0.0031255
08:37:29|0.0031255
08:37:30|0.0031255
08:37:31|0.0031255
08:37:31|0.0031255
08:37:33|0.0031245
08:37:33|0.0031245
08:37:34|0.0031245
08:37:34|0.0031245
08:37:35|0.0031245
08:37:36|0.0031245
08:37:36|0.0031245
08:37:37|0.0031245
08:37:37|0.0031245
08:37:38|0.0031245
08:37:39|0.0031266
08:37:40|0.0031266
08:37:40|0.0031266
08:37:41|0.0031266
08:37:41|0.0031266
08:37:42|0.0031266
08:37:43|0.0031266
08:37:43|0.0031266
08:37:44|0.0031263
08:37:44|0.0031263
08:37:45|0.0031263
08:37:45|0.0031263
08:37:46|0.0031263
08:37:46|0.0031263
08:37:47|0.0031263
08:37:48|0.0031263
08:37:49|0.0031263
08:37:49|0.0031263
08:37:50|0.0031263
08:37:50|0.0031263
08:37:51|0.0031263
08:37:52|0.0031263
08:37:52|0.0031263
08:37:53|0.0031263
08:37:53|0.0031263
08:37:54|0.0031263
08:37:55|0.0031263
08:37:55|0.0031263
08:37:56|0.003125
08:37:56|0.003125
08:37:57|0.003125
08:37:58|0.003125
08:37:58|0.003125
08:37:59|0.003125
08:38:00|0.003125
08:38:00|0.003125
08:38:01|0.003125
08:38:02|0.0031266
08:38:02|0.0031266
08:38:03|0.0031266
08:38:03|0.0031266
08:38:04|0.0031266
08:38:04|0.0031272
08:38:05|0.0031272
08:38:06|0.0031275
08:38:07|0.0031275
08:38:07|0.0031275
08:38:08|0.0031275
08:38:08|0.0031291
08:38:09|0.0031291
08:38:09|0.0031291
08:38:10|0.0031291
08:38:10|0.0031291
08:38:11|0.0031291
08:38:11|0.0031291
08:38:12|0.0031291
08:38:12|0.0031291
08:38:13|0.0031291
08:38:14|0.0031291
08:38:14|0.0031291
08:38:15|0.0031259
08:38:15|0.0031259
08:38:15|0.0031259
08:38:16|0.0031259
08:38:16|0.0031259
08:38:16|0.0031259
08:38:17|0.0031259
08:38:17|0.0031259
08:38:18|0.0031259
08:38:18|0.0031259
08:38:19|0.0031259
08:38:20|0.0031259
08:38:21|0.0031254
08:38:21|0.0031254
08:38:22|0.0031254
08:38:23|0.0031254
08:38:24|0.0031256
08:38:25|0.0031256
08:38:25|0.0031256
08:38:26|0.0031256
08:38:27|0.0031241
08:38:28|0.0031241
08:38:29|0.0031241
08:38:30|0.003124
08:38:30|0.003124
08:38:31|0.003124
08:38:32|0.003124
08:38:32|0.0031241
08:38:33|0.0031241
08:38:34|0.0031241
08:38:35|0.0031241
08:38:36|0.0031241
08:38:36|0.0031241
08:38:37|0.0031241
08:38:38|0.0031241
08:38:38|0.0031241
08:38:39|0.0031241
08:38:39|0.0031241
08:38:40|0.0031241
08:38:40|0.003124
08:38:41|0.003124
08:38:41|0.0031226
08:38:42|0.0031226
08:38:43|0.0031226
08:38:43|0.0031226
08:38:44|0.0031226
08:38:45|0.0031224
08:38:45|0.0031224
08:38:45|0.0031224
08:38:46|0.0031224
08:38:46|0.0031224
08:38:47|0.0031224
08:38:47|0.0031224
08:38:48|0.0031224
08:38:48|0.0031235
08:38:49|0.0031235
08:38:50|0.0031237
08:38:50|0.0031237
08:38:51|0.0031237
08:38:51|0.0031237
08:38:52|0.0031237
08:38:53|0.0031237
08:38:53|0.0031255
08:38:54|0.0031255
08:38:54|0.0031255
08:38:55|0.0031255
08:38:55|0.0031255
08:38:55|0.0031255
08:38:56|0.0031255
08:38:57|0.0031255
08:38:57|0.0031277
08:38:58|0.0031277
08:38:59|0.0031277
08:39:00|0.0031277
08:39:01|0.0031277
08:39:01|0.0031277
08:39:03|0.0031277
08:39:03|0.0031277
08:39:04|0.0031268
08:39:05|0.0031268
08:39:06|0.0031268
08:39:06|0.0031268
08:39:07|0.0031268
08:39:07|0.0031268
08:39:08|0.0031268
08:39:08|0.0031268
08:39:08|0.0031268
08:39:09|0.0031268
08:39:09|0.0031268
08:39:10|0.0031268
08:39:10|0.0031268
08:39:11|0.0031268
08:39:11|0.0031253
08:39:13|0.0031251
08:39:13|0.0031251
08:39:14|0.0031251
08:39:14|0.0031251
08:39:15|0.0031251
08:39:15|0.0031251
08:39:16|0.0031251
08:39:16|0.0031237
08:39:18|0.0031237
08:39:18|0.0031238
08:39:19|0.0031238
08:39:19|0.0031238
08:39:20|0.0031238
08:39:20|0.0031238
08:39:22|0.0031241
08:39:23|0.0031241
08:39:24|0.0031241
08:39:25|0.0031237
08:39:26|0.0031237
08:39:27|0.0031237
08:39:27|0.0031237
08:39:28|0.0031237
08:39:30|0.0031237
08:39:30|0.0031239
08:39:31|0.0031231
08:39:32|0.0031231
08:39:33|0.0031231
08:39:33|0.0031231
08:39:34|0.0031231
08:39:35|0.0031231
08:39:35|0.0031231
08:39:36|0.0031231
08:39:37|0.0031237
08:39:37|0.0031237
08:39:38|0.0031237
08:39:39|0.0031237
08:39:39|0.0031237
08:39:40|0.0031237
08:39:41|0.0031224
08:39:42|0.0031224
08:39:42|0.0031224
08:39:43|0.0031216
08:39:44|0.0031216
08:39:45|0.0031216
08:39:45|0.0031212
08:39:46|0.0031212
08:39:46|0.003121
08:39:47|0.003121
08:39:47|0.003121
08:39:48|0.003121
08:39:48|0.003121
08:39:48|0.003121
08:39:49|0.003122
08:39:49|0.003122
08:39:50|0.0031211
08:39:51|0.0031206
08:39:52|0.0031206
08:39:52|0.0031206
08:39:53|0.0031206
08:39:53|0.0031206
08:39:54|0.0031206
08:39:54|0.0031206
08:39:55|0.0031206
08:39:56|0.0031206
08:39:56|0.0031206
08:39:56|0.0031206
08:39:57|0.0031206
08:39:58|0.0031206
08:39:58|0.0031206
08:39:59|0.0031206
08:39:59|0.0031206
08:39:59|0.0031206
08:40:00|0.0031206
08:40:01|0.0031206
08:40:01|0.0031206
08:40:02|0.0031206
08:40:02|0.0031206
08:40:03|0.0031206
08:40:03|0.0031206
08:40:04|0.0031206
08:40:04|0.0031206
08:40:05|0.0031206
08:40:05|0.0031206
08:40:06|0.0031206
08:40:06|0.0031206
08:40:07|0.0031206
08:40:07|0.0031218
08:40:08|0.0031215
08:40:09|0.0031215
08:40:09|0.0031225
08:40:10|0.0031225
08:40:10|0.0031225
08:40:11|0.0031253
08:40:12|0.0031253
08:40:12|0.0031253
08:40:13|0.0031242
08:40:13|0.0031242
08:40:14|0.0031242
08:40:14|0.0031242
08:40:15|0.0031242
08:40:15|0.0031242
08:40:16|0.0031242
08:40:16|0.0031242
08:40:17|0.0031242
08:40:17|0.0031242
08:40:18|0.0031242
08:40:18|0.0031242
08:40:19|0.0031235
08:40:19|0.0031235
08:40:20|0.0031235
08:40:20|0.0031235
08:40:21|0.003124
08:40:22|0.003124
08:40:22|0.003124
08:40:24|0.003124
08:40:25|0.003124
08:40:26|0.003124
08:40:27|0.003124
08:40:28|0.003124
08:40:29|0.0031241
08:40:29|0.0031241
08:40:29|0.0031241
08:40:30|0.0031241
08:40:31|0.0031233
08:40:32|0.0031233
08:40:32|0.0031233
08:40:34|0.0031229
08:40:34|0.0031229
08:40:35|0.0031241
08:40:36|0.0031241
08:40:36|0.0031241
08:40:37|0.0031241
08:40:38|0.0031241
08:40:38|0.0031241
08:40:39|0.0031241
08:40:39|0.0031241
08:40:40|0.0031241
08:40:41|0.0031241
08:40:41|0.0031236
08:40:42|0.0031236
08:40:43|0.0031236
08:40:43|0.0031236
08:40:45|0.0031236
08:40:45|0.0031236
08:40:46|0.0031236
08:40:46|0.0031236
08:40:46|0.0031236
08:40:47|0.0031236
08:40:47|0.0031236
08:40:48|0.0031236
08:40:48|0.0031236
08:40:48|0.0031236
08:40:49|0.0031236
08:40:49|0.0031236
08:40:49|0.0031236
08:40:50|0.0031236
08:40:51|0.0031236
08:40:51|0.0031236
08:40:51|0.003125
08:40:52|0.0031254
08:40:53|0.0031254
08:40:53|0.0031254
08:40:54|0.0031254
08:40:54|0.003125
08:40:55|0.003125
08:40:55|0.003125
08:40:56|0.003125
08:40:56|0.003125
08:40:57|0.003125
08:40:58|0.003125
08:40:58|0.003125
08:40:59|0.003125
08:40:59|0.003125
08:41:00|0.003125
08:41:00|0.003125
08:41:01|0.0031241
08:41:01|0.0031241
08:41:02|0.0031241
08:41:02|0.0031241
08:41:03|0.0031241
08:41:03|0.0031241
08:41:03|0.0031241
08:41:04|0.0031241
08:41:05|0.0031238
08:41:05|0.0031238
08:41:06|0.0031238
08:41:06|0.0031238
08:41:07|0.0031238
08:41:07|0.0031238
08:41:08|0.0031238
08:41:08|0.0031238
08:41:09|0.0031238
08:41:09|0.0031238
08:41:10|0.0031228
08:41:10|0.0031228
08:41:11|0.0031228
08:41:11|0.0031228
08:41:12|0.0031228
08:41:12|0.0031228
08:41:12|0.0031228
08:41:13|0.0031224
08:41:13|0.0031224
08:41:13|0.0031224
08:41:14|0.0031224
08:41:14|0.0031224
08:41:14|0.0031224
08:41:15|0.0031224
08:41:16|0.0031231
08:41:16|0.0031231
08:41:17|0.0031227
08:41:17|0.0031227
08:41:18|0.0031227
08:41:18|0.0031227
08:41:19|0.0031227
08:41:19|0.0031227
08:41:21|0.0031227
08:41:21|0.0031232
08:41:22|0.0031233
08:41:23|0.0031233
08:41:24|0.0031227
08:41:25|0.0031226
08:41:26|0.0031222
08:41:26|0.0031222
08:41:27|0.0031222
08:41:27|0.0031222
08:41:29|0.0031233
08:41:30|0.0031226
08:41:31|0.0031231
08:41:32|0.0031235
08:41:33|0.0031235
08:41:33|0.0031235
08:41:34|0.0031235
08:41:35|0.0031235
08:41:35|0.0031232
08:41:36|0.0031232
08:41:37|0.0031232
08:41:38|0.0031232
08:41:38|0.0031232
08:41:39|0.0031238
08:41:40|0.0031238
08:41:40|0.0031238
08:41:41|0.0031238
08:41:42|0.0031238
08:41:43|0.0031238
08:41:43|0.0031238
08:41:44|0.0031238
08:41:44|0.0031238
08:41:45|0.0031238
08:41:45|0.0031238
08:41:46|0.0031238
08:41:46|0.0031238
08:41:47|0.0031238
08:41:48|0.0031238
08:41:49|0.0031245
08:41:49|0.0031245
08:41:51|0.0031245
08:41:51|0.003126
08:41:52|0.003126
08:41:53|0.003126
08:41:53|0.003126
08:41:54|0.003126
08:41:55|0.003126
08:41:55|0.003126
08:41:56|0.003126
08:41:56|0.0031249
08:41:57|0.0031249
08:41:57|0.0031249
08:41:57|0.0031249
08:41:58|0.0031249
08:41:58|0.0031249
08:41:59|0.0031249
08:41:59|0.0031249
08:42:00|0.0031249
08:42:01|0.0031249
08:42:01|0.0031249
08:42:02|0.0031249
08:42:03|0.0031266
08:42:03|0.0031266
08:42:04|0.0031266
08:42:04|0.0031266
08:42:05|0.0031263
08:42:06|0.0031263
08:42:06|0.0031263
08:42:07|0.0031263
08:42:07|0.0031263
08:42:08|0.0031263
08:42:08|0.0031263
08:42:09|0.0031263
08:42:09|0.003127
08:42:10|0.003127
08:42:10|0.003127
08:42:11|0.003127
08:42:12|0.003127
08:42:12|0.003127
08:42:13|0.003127
08:42:14|0.0031269
08:42:14|0.0031269
08:42:15|0.0031269
08:42:15|0.0031276
08:42:16|0.0031276
08:42:16|0.0031276
08:42:16|0.0031276
08:42:17|0.0031276
08:42:17|0.0031276
08:42:17|0.0031276
08:42:18|0.0031272
08:42:18|0.0031272
08:42:19|0.0031272
08:42:19|0.0031272
08:42:19|0.0031272
08:42:20|0.0031272
08:42:20|0.0031272
08:42:21|0.0031272
08:42:21|0.0031272
08:42:22|0.0031272
08:42:22|0.0031272
08:42:22|0.0031272
08:42:23|0.0031272
08:42:24|0.0031259
08:42:26|0.0031244
08:42:27|0.0031253
08:42:28|0.0031253
08:42:29|0.0031253
08:42:30|0.0031253
08:42:30|0.0031253
08:42:32|0.0031253
08:42:33|0.0031253
08:42:33|0.0031253
08:42:34|0.0031253
08:42:35|0.0031253
08:42:35|0.0031253
08:42:36|0.0031253
08:42:37|0.003125
08:42:38|0.003125
08:42:38|0.003125
08:42:39|0.003125
08:42:39|0.003125
08:42:40|0.003125
08:42:41|0.003125
08:42:42|0.003125
08:42:43|0.003125
08:42:44|0.0031246
08:42:45|0.0031246
08:42:45|0.0031246
08:42:46|0.0031236
08:42:47|0.0031228
08:42:48|0.0031228
08:42:48|0.0031228
08:42:49|0.0031228
08:42:49|0.0031228
08:42:50|0.0031245
08:42:50|0.0031245
08:42:51|0.0031245
08:42:51|0.0031245
08:42:52|0.0031245
08:42:52|0.0031245
08:42:53|0.0031245
08:42:53|0.0031245
08:42:54|0.0031245
08:42:54|0.0031253
08:42:55|0.0031253
08:42:55|0.0031253
08:42:56|0.0031253
08:42:56|0.0031253
08:42:57|0.0031254
08:42:58|0.0031254
08:42:58|0.0031254
08:42:59|0.0031262
08:42:59|0.0031257
08:43:00|0.0031257
08:43:00|0.0031257
08:43:01|0.0031257
08:43:02|0.0031257
08:43:02|0.0031254
08:43:03|0.0031254
08:43:03|0.0031254
08:43:04|0.0031254
08:43:04|0.0031254
08:43:05|0.0031254
08:43:05|0.0031254
08:43:06|0.0031254
08:43:06|0.0031264
08:43:07|0.0031281
08:43:07|0.0031281
08:43:08|0.0031281
08:43:08|0.0031281
08:43:08|0.0031281
08:43:09|0.0031281
08:43:09|0.0031281
08:43:10|0.0031281
08:43:10|0.0031289
08:43:10|0.0031289
08:43:11|0.0031289
08:43:11|0.0031304
08:43:12|0.0031304
08:43:12|0.0031304
08:43:13|0.0031316
08:43:14|0.0031316
08:43:14|0.0031316
08:43:15|0.0031317
08:43:15|0.0031312
08:43:16|0.0031312
08:43:16|0.0031312
08:43:17|0.0031312
08:43:17|0.0031322
08:43:18|0.0031322
08:43:18|0.0031322
08:43:19|0.0031322
08:43:20|0.0031326
08:43:20|0.0031326
08:43:20|0.0031326
08:43:22|0.0031332
08:43:22|0.0031332
08:43:22|0.0031332
08:43:23|0.0031332
08:43:24|0.003133
08:43:25|0.0031331
08:43:26|0.003131
08:43:28|0.0031308
08:43:28|0.0031308
08:43:29|0.0031305
08:43:31|0.0031316
08:43:31|0.0031316
08:43:32|0.0031316
08:43:33|0.0031316
08:43:34|0.0031316
08:43:34|0.0031314
08:43:35|0.0031314
08:43:37|0.0031314
08:43:37|0.0031314
08:43:38|0.0031314
08:43:39|0.0031314
08:43:39|0.0031314
08:43:40|0.0031324
08:43:40|0.0031324
08:43:42|0.0031332
08:43:42|0.0031336
08:43:43|0.0031337
08:43:43|0.0031337
08:43:44|0.0031337
08:43:45|0.0031337
08:43:46|0.0031342
08:43:46|0.003135
08:43:47|0.003135
08:43:47|0.003135
08:43:48|0.003135
08:43:49|0.003135
08:43:49|0.003135
08:43:50|0.0031357
08:43:51|0.0031363
08:43:51|0.0031363
08:43:52|0.0031363
08:43:53|0.0031363
08:43:54|0.0031363
08:43:54|0.0031363
08:43:55|0.0031363
08:43:55|0.0031363
08:43:56|0.0031363
08:43:57|0.0031363
08:43:57|0.0031363
08:43:58|0.0031363
08:43:58|0.0031363
08:43:59|0.0031363
08:43:59|0.0031354
08:44:00|0.0031358
08:44:00|0.0031366
08:44:00|0.0031369
08:44:01|0.0031372
08:44:01|0.0031372
08:44:02|0.0031372
08:44:03|0.0031367
08:44:03|0.0031362
08:44:04|0.0031362
08:44:04|0.0031362
08:44:05|0.0031362
08:44:06|0.0031362
08:44:06|0.0031362
08:44:07|0.0031362
08:44:07|0.0031362
08:44:08|0.0031362
08:44:08|0.0031362
08:44:09|0.0031362
08:44:09|0.0031362
08:44:10|0.0031362
08:44:10|0.0031362
08:44:11|0.0031362
08:44:12|0.0031362
08:44:12|0.0031362
08:44:13|0.0031362
08:44:14|0.0031362
08:44:15|0.0031362
08:44:15|0.0031362
08:44:16|0.0031362
08:44:16|0.0031362
08:44:17|0.0031362
08:44:18|0.0031376
08:44:18|0.0031376
08:44:18|0.0031376
08:44:19|0.0031377
08:44:19|0.0031377
08:44:20|0.0031377
08:44:20|0.0031379
08:44:21|0.0031379
08:44:21|0.0031394
08:44:22|0.0031394
08:44:22|0.0031409
08:44:23|0.0031409
08:44:24|0.0031405
08:44:25|0.0031405
08:44:26|0.0031405
08:44:27|0.0031405
08:44:29|0.0031409
08:44:30|0.0031396
08:44:31|0.0031396
08:44:31|0.0031396
08:44:32|0.0031396
08:44:33|0.0031396
08:44:33|0.0031396
08:44:34|0.0031396
08:44:35|0.0031406
08:44:36|0.0031406
08:44:37|0.003141
08:44:37|0.003141
08:44:38|0.003141
08:44:39|0.003141
08:44:40|0.0031412
08:44:40|0.0031412
08:44:41|0.0031412
08:44:41|0.0031412
08:44:42|0.0031412
08:44:43|0.0031412
08:44:44|0.0031412
08:44:44|0.0031412
08:44:45|0.0031396
08:44:46|0.0031368
08:44:46|0.0031368
08:44:47|0.0031368
08:44:47|0.0031368
08:44:48|0.0031368
08:44:48|0.0031368
08:44:50|0.0031368
08:44:50|0.0031368
08:44:51|0.0031368
08:44:52|0.0031368
08:44:52|0.0031395
08:44:53|0.0031395
08:44:53|0.0031395
08:44:53|0.0031395
08:44:54|0.0031401
08:44:55|0.0031401
08:44:55|0.0031401
08:44:56|0.0031401
08:44:56|0.0031401
08:44:57|0.0031401
08:44:58|0.0031401
08:44:58|0.0031401
08:44:59|0.0031401
08:44:59|0.0031401
08:45:00|0.0031401
08:45:01|0.0031378
08:45:01|0.0031386
08:45:02|0.0031386
08:45:02|0.0031387
08:45:02|0.0031387
08:45:03|0.0031387
08:45:03|0.0031387
08:45:03|0.0031387
08:45:04|0.0031393
08:45:05|0.0031393
08:45:05|0.0031393
08:45:06|0.0031367
08:45:07|0.0031367
08:45:07|0.0031367
08:45:08|0.0031367
08:45:09|0.0031367
08:45:09|0.0031367
08:45:10|0.0031367
08:45:10|0.0031367
08:45:10|0.0031367
08:45:11|0.0031367
08:45:11|0.0031354
08:45:12|0.0031354
08:45:12|0.0031354
08:45:13|0.0031354
08:45:13|0.0031354
08:45:14|0.0031354
08:45:14|0.0031343
08:45:15|0.0031343
08:45:16|0.0031343
08:45:16|0.0031352
08:45:16|0.0031352
08:45:16|0.0031352
08:45:17|0.0031352
08:45:18|0.0031342
08:45:18|0.0031342
08:45:19|0.0031342
08:45:19|0.0031342
08:45:20|0.0031345
08:45:20|0.0031345
08:45:21|0.0031345
08:45:21|0.0031363
08:45:22|0.0031363
08:45:22|0.0031363
08:45:22|0.0031363
08:45:23|0.0031367
08:45:23|0.0031367
08:45:24|0.0031367
08:45:24|0.0031367
08:45:24|0.0031367
08:45:25|0.0031361
08:45:25|0.0031361
08:45:25|0.0031361
08:45:26|0.0031361
08:45:27|0.0031361
08:45:28|0.0031361
08:45:29|0.0031361
08:45:30|0.0031361
08:45:31|0.0031361
08:45:31|0.0031361
08:45:32|0.0031361
08:45:33|0.0031361
08:45:34|0.0031361
08:45:35|0.0031361
08:45:35|0.0031361
08:45:35|0.0031361
08:45:37|0.0031361
08:45:38|0.0031329
08:45:39|0.003134
08:45:39|0.003134
08:45:40|0.003134
08:45:40|0.003134
08:45:41|0.003134
08:45:42|0.003134
08:45:42|0.003134
08:45:43|0.003134
08:45:43|0.003134
08:45:44|0.003134
08:45:45|0.003134
08:45:45|0.0031321
08:45:46|0.0031321
08:45:46|0.0031321
08:45:47|0.0031314
08:45:48|0.0031314
08:45:48|0.0031314
08:45:49|0.0031334
08:45:50|0.0031334
08:45:51|0.0031334
08:45:51|0.0031339
08:45:51|0.0031339
08:45:52|0.0031339
08:45:53|0.0031339
08:45:54|0.0031339
08:45:54|0.0031341
08:45:55|0.0031346
08:45:55|0.0031346
08:45:56|0.0031346
08:45:57|0.0031356
08:45:58|0.003136
08:45:58|0.0031358
08:45:59|0.0031358
08:45:59|0.0031358
08:46:00|0.0031358
08:46:01|0.0031358
08:46:01|0.0031358
08:46:02|0.0031358
08:46:02|0.0031358
08:46:02|0.0031358
08:46:03|0.0031358
08:46:03|0.0031358
08:46:04|0.0031358
08:46:05|0.0031358
08:46:05|0.0031365
08:46:06|0.0031365
08:46:06|0.0031365
08:46:07|0.0031365
08:46:07|0.0031365
08:46:08|0.0031365
08:46:08|0.0031365
08:46:08|0.0031365
08:46:09|0.0031365
08:46:10|0.0031365
08:46:10|0.0031364
08:46:11|0.0031364
08:46:11|0.0031364
08:46:12|0.0031364
08:46:12|0.0031392
08:46:13|0.0031392
08:46:13|0.0031392
08:46:14|0.0031392
08:46:15|0.0031392
08:46:16|0.0031373
08:46:17|0.0031373
08:46:17|0.0031378
08:46:18|0.0031383
08:46:18|0.0031383
08:46:19|0.0031383
08:46:20|0.0031383
08:46:20|0.0031383
08:46:21|0.0031383
08:46:21|0.0031383
08:46:22|0.0031383
08:46:22|0.0031383
08:46:22|0.0031383
08:46:23|0.0031383
08:46:24|0.0031383
08:46:24|0.0031383
08:46:25|0.0031383
08:46:26|0.0031383
08:46:27|0.0031383
08:46:28|0.0031365
08:46:29|0.0031375
08:46:31|0.0031375
08:46:31|0.0031375
08:46:32|0.0031375
08:46:33|0.0031375
08:46:34|0.0031375
08:46:34|0.0031375
08:46:35|0.0031375
08:46:36|0.0031375
08:46:36|0.0031375
08:46:37|0.0031396
08:46:38|0.0031397
08:46:39|0.0031405
08:46:40|0.0031413
08:46:40|0.0031423
08:46:41|0.0031423
08:46:41|0.0031423
08:46:42|0.003142
08:46:43|0.0031422
08:46:43|0.0031419
08:46:44|0.0031419
08:46:45|0.0031419
08:46:45|0.0031419
08:46:46|0.0031419
08:46:47|0.0031419
08:46:47|0.0031419
08:46:48|0.0031419
08:46:49|0.0031419
08:46:50|0.0031419
08:46:50|0.0031419
08:46:51|0.0031419
08:46:52|0.0031392
08:46:52|0.0031399
08:46:53|0.0031399
08:46:54|0.0031399
08:46:55|0.0031399
08:46:55|0.0031399
08:46:56|0.0031399
08:46:57|0.0031399
08:46:57|0.0031399
08:46:58|0.0031399
08:46:59|0.0031381
08:46:59|0.0031381
08:47:00|0.0031384
08:47:01|0.0031384
08:47:01|0.0031384
08:47:02|0.0031384
08:47:02|0.0031384
08:47:03|0.0031384
08:47:04|0.0031384
08:47:05|0.0031384
08:47:05|0.0031384
08:47:06|0.0031384
08:47:06|0.0031384
08:47:07|0.0031384
08:47:07|0.0031384
08:47:07|0.0031384
08:47:08|0.0031384
08:47:08|0.0031384
08:47:09|0.0031384
08:47:10|0.0031384
08:47:10|0.0031384
08:47:11|0.0031384
08:47:12|0.0031384
08:47:13|0.0031384
08:47:13|0.0031384
08:47:14|0.0031384
08:47:15|0.0031384
08:47:15|0.0031384
08:47:16|0.0031384
08:47:16|0.0031384
08:47:17|0.0031384
08:47:17|0.0031384
08:47:18|0.0031384
08:47:18|0.0031384
08:47:19|0.0031384
08:47:20|0.0031375
08:47:20|0.0031375
08:47:21|0.0031375
08:47:21|0.0031376
08:47:22|0.0031376
08:47:23|0.0031376
08:47:23|0.0031376
08:47:23|0.0031376
08:47:24|0.0031376
08:47:25|0.0031376
08:47:25|0.0031376
08:47:26|0.0031376
08:47:26|0.0031376
08:47:27|0.0031376
08:47:27|0.0031376
08:47:28|0.0031376
08:47:28|0.0031376
08:47:29|0.0031376
08:47:31|0.0031381
08:47:31|0.0031381
08:47:33|0.0031395
08:47:34|0.0031395
08:47:35|0.0031395
08:47:36|0.0031395
08:47:37|0.0031395
08:47:37|0.0031395
08:47:38|0.0031395
08:47:38|0.0031395
08:47:39|0.0031395
08:47:40|0.0031395
08:47:41|0.0031413
08:47:42|0.0031413
08:47:42|0.0031419
08:47:43|0.0031419
08:47:44|0.0031419
08:47:45|0.0031419
08:47:45|0.0031419
08:47:45|0.0031419
08:47:46|0.0031419
08:47:47|0.0031419
08:47:47|0.0031419
08:47:48|0.0031419
08:47:49|0.0031419
08:47:50|0.0031419
08:47:50|0.0031419
08:47:51|0.0031419
08:47:51|0.0031419
08:47:52|0.0031419
08:47:53|0.0031419
08:47:53|0.0031419
08:47:54|0.0031412
08:47:54|0.0031412
08:47:55|0.0031412
08:47:55|0.0031412
08:47:56|0.0031412
08:47:57|0.0031418
08:47:57|0.0031418
08:47:57|0.0031418
08:47:58|0.0031418
08:47:58|0.0031418
08:47:59|0.0031418
08:48:00|0.0031418
08:48:01|0.0031418
08:48:01|0.0031418
08:48:02|0.0031418
08:48:02|0.0031418
08:48:03|0.0031418
08:48:03|0.0031418
08:48:04|0.0031418
08:48:05|0.0031423
08:48:05|0.0031425
08:48:05|0.0031428
08:48:06|0.0031428
08:48:07|0.0031428
08:48:07|0.0031428
08:48:08|0.0031428
08:48:08|0.0031428
08:48:09|0.0031428
08:48:10|0.0031428
08:48:11|0.0031428
08:48:11|0.0031429
08:48:12|0.003143
08:48:12|0.003143
08:48:13|0.0031442
08:48:13|0.0031444
08:48:14|0.0031441
08:48:15|0.0031441
08:48:15|0.0031445
08:48:16|0.0031445
08:48:16|0.0031438
08:48:16|0.0031438
08:48:17|0.003142
08:48:17|0.003142
08:48:18|0.0031426
08:48:18|0.0031426
08:48:18|0.0031426
08:48:19|0.0031426
08:48:19|0.0031426
08:48:20|0.0031426
08:48:21|0.0031423
08:48:21|0.0031391
08:48:22|0.0031401
08:48:22|0.0031399
08:48:23|0.0031399
08:48:23|0.0031394
08:48:24|0.0031394
08:48:24|0.0031394
08:48:25|0.0031394
08:48:25|0.003139
08:48:25|0.003139
08:48:26|0.003139
08:48:26|0.003139
08:48:26|0.003139
08:48:27|0.0031397
08:48:27|0.0031397
08:48:27|0.0031397
08:48:28|0.0031397
08:48:29|0.0031397
08:48:29|0.0031374
08:48:30|0.0031389
08:48:31|0.0031389
08:48:31|0.0031389
08:48:33|0.0031389
08:48:33|0.0031389
08:48:35|0.0031389
08:48:35|0.0031389
08:48:36|0.0031389
08:48:36|0.0031383
08:48:38|0.0031383
08:48:39|0.0031383
08:48:40|0.0031383
08:48:41|0.0031383
08:48:41|0.0031383
08:48:42|0.0031383
08:48:43|0.0031392
08:48:43|0.0031396
08:48:44|0.0031396
08:48:44|0.0031396
08:48:45|0.0031396
08:48:46|0.0031396
08:48:46|0.0031396
08:48:47|0.0031396
08:48:47|0.003137
08:48:48|0.003137
08:48:48|0.003137
08:48:49|0.003137
08:48:49|0.0031358
08:48:50|0.0031361
08:48:52|0.0031361
08:48:52|0.0031361
08:48:53|0.0031361
08:48:53|0.0031361
08:48:54|0.0031361
08:48:54|0.0031361
08:48:55|0.0031361
08:48:55|0.0031361
08:48:56|0.0031361
08:48:56|0.0031361
08:48:57|0.0031361
08:48:57|0.0031345
08:48:58|0.0031345
08:48:58|0.0031345
08:48:59|0.0031345
08:48:59|0.0031345
08:49:00|0.0031345
08:49:01|0.0031345
08:49:01|0.0031345
08:49:02|0.0031345
08:49:03|0.0031355
08:49:03|0.0031355
08:49:04|0.0031355
08:49:04|0.0031382
08:49:05|0.0031382
08:49:05|0.0031382
08:49:06|0.0031382
08:49:06|0.0031382
08:49:08|0.0031381
08:49:08|0.0031381
08:49:09|0.0031381
08:49:10|0.0031381
08:49:11|0.0031381
08:49:11|0.0031381
08:49:12|0.0031381
08:49:12|0.0031381
08:49:13|0.0031381
08:49:14|0.0031381
08:49:14|0.0031381
08:49:15|0.0031354
08:49:15|0.0031354
08:49:16|0.0031354
08:49:16|0.0031354
08:49:17|0.0031354
08:49:17|0.0031354
08:49:17|0.0031354
08:49:17|0.0031365
08:49:18|0.0031365
08:49:18|0.0031365
08:49:19|0.0031365
08:49:19|0.0031362
08:49:20|0.0031364
08:49:20|0.0031364
08:49:20|0.0031359
08:49:21|0.0031359
08:49:22|0.0031353
08:49:22|0.0031353
08:49:23|0.0031353
08:49:23|0.0031353
08:49:24|0.0031345
08:49:24|0.0031345
08:49:25|0.0031344
08:49:25|0.0031344
08:49:26|0.0031344
08:49:26|0.0031344
08:49:26|0.0031344
08:49:27|0.0031344
08:49:28|0.0031344
08:49:29|0.0031357
08:49:30|0.0031368
08:49:31|0.0031368
08:49:31|0.0031368
08:49:33|0.0031368
08:49:34|0.0031368
08:49:35|0.0031368
08:49:36|0.0031368
08:49:37|0.0031368
08:49:38|0.0031368
08:49:38|0.0031368
08:49:39|0.0031368
08:49:40|0.0031368
08:49:41|0.0031368
08:49:41|0.0031368
08:49:42|0.0031368
08:49:42|0.0031368
08:49:43|0.0031368
08:49:44|0.0031368
08:49:44|0.0031368
08:49:45|0.0031368
08:49:46|0.0031368
08:49:47|0.0031368
08:49:47|0.0031368
08:49:48|0.0031368
08:49:49|0.0031368
08:49:49|0.0031368
08:49:50|0.0031368
08:49:50|0.0031368
08:49:51|0.0031368
08:49:52|0.0031368
08:49:52|0.0031368
08:49:53|0.0031368
08:49:53|0.0031381
08:49:54|0.0031381
08:49:55|0.0031381
08:49:55|0.0031381
08:49:56|0.0031381
08:49:57|0.0031381
08:49:57|0.0031381
08:49:58|0.0031381
08:49:59|0.0031382
08:49:59|0.0031382
08:50:00|0.0031382
08:50:00|0.0031382
08:50:01|0.0031382
08:50:02|0.0031382
08:50:03|0.0031382
08:50:04|0.0031382
08:50:04|0.0031382
08:50:05|0.0031382
08:50:06|0.0031382
08:50:06|0.0031351
08:50:07|0.0031351
08:50:07|0.0031351
08:50:08|0.0031351
08:50:08|0.0031351
08:50:08|0.0031351
08:50:09|0.0031351
08:50:09|0.0031351
08:50:10|0.0031351
08:50:10|0.0031351
08:50:11|0.0031351
08:50:11|0.0031351
08:50:12|0.0031351
08:50:13|0.0031351
08:50:13|0.0031351
08:50:14|0.0031351
08:50:14|0.0031351
08:50:14|0.0031351
08:50:15|0.0031369
08:50:16|0.0031369
08:50:17|0.0031369
08:50:17|0.0031369
08:50:18|0.0031369
08:50:18|0.0031361
08:50:19|0.0031361
08:50:19|0.0031361
08:50:20|0.0031361
08:50:20|0.0031361
08:50:20|0.0031359
08:50:21|0.0031359
08:50:21|0.0031359
08:50:21|0.0031352
08:50:22|0.0031352
08:50:23|0.0031347
08:50:23|0.0031347
08:50:24|0.0031347
08:50:25|0.003135
08:50:25|0.003135
08:50:26|0.003135
08:50:26|0.003135
08:50:26|0.003135
08:50:27|0.003135
08:50:27|0.003135
08:50:28|0.003135
08:50:28|0.003135
08:50:29|0.003135
08:50:30|0.003135
08:50:31|0.003135
08:50:32|0.003135
08:50:33|0.0031372
08:50:33|0.0031372
08:50:35|0.0031372
08:50:36|0.0031402
08:50:37|0.003141
08:50:38|0.00314
08:50:39|0.0031402
08:50:40|0.0031404
08:50:40|0.0031413
08:50:41|0.0031413
08:50:42|0.0031414
08:50:42|0.0031418
08:50:43|0.0031418
08:50:43|0.0031419
08:50:44|0.0031414
08:50:45|0.0031414
08:50:45|0.0031414
08:50:46|0.0031409
08:50:47|0.0031427
08:50:47|0.0031427
08:50:48|0.0031427
08:50:49|0.0031428
08:50:49|0.0031428
08:50:50|0.0031428
08:50:50|0.0031428
08:50:51|0.003144
08:50:51|0.00315
08:50:51|0.00315
08:50:52|0.00315
08:50:52|0.00315
08:50:53|0.00315
08:50:54|0.00315
08:50:54|0.0031508
08:50:55|0.0031515
08:50:56|0.0031519
08:50:57|0.0031487
08:50:58|0.0031463
08:50:58|0.0031471
08:50:58|0.0031471
08:50:59|0.0031471
08:51:00|0.0031465
08:51:00|0.0031465
08:51:01|0.0031465
08:51:01|0.0031465
08:51:02|0.0031458
08:51:02|0.0031458
08:51:03|0.0031458
08:51:03|0.0031458
08:51:03|0.0031458
08:51:04|0.0031458
08:51:04|0.0031458
08:51:05|0.0031458
08:51:06|0.00315
08:51:06|0.00315
08:51:06|0.00315
08:51:07|0.00315
08:51:08|0.00315
08:51:08|0.0031503
08:51:09|0.0031506
08:51:09|0.0031482
08:51:10|0.0031475
08:51:11|0.0031475
08:51:11|0.0031475
08:51:12|0.0031483
08:51:12|0.0031482
08:51:13|0.0031482
08:51:14|0.0031478
08:51:15|0.0031478
08:51:15|0.0031493
08:51:16|0.00315
08:51:17|0.0031501
08:51:17|0.0031506
08:51:18|0.0031509
08:51:19|0.003151
08:51:19|0.003151
08:51:20|0.003152
08:51:20|0.0031508
08:51:20|0.003151
08:51:21|0.003151
08:51:21|0.0031516
08:51:22|0.0031516
08:51:22|0.0031516
08:51:23|0.0031512
08:51:23|0.0031512
08:51:24|0.0031512
08:51:24|0.0031512
08:51:25|0.00315
08:51:26|0.00315
08:51:27|0.0031501
08:51:27|0.0031501
08:51:28|0.0031501
08:51:28|0.0031501
08:51:29|0.0031501
08:51:30|0.0031501
08:51:31|0.0031501
08:51:31|0.0031501
08:51:31|0.0031501
08:51:32|0.0031501
08:51:33|0.0031501
08:51:34|0.0031501
08:51:36|0.0031501
08:51:36|0.003148
08:51:37|0.0031479
08:51:37|0.0031458
08:51:38|0.0031458
08:51:39|0.0031453
08:51:39|0.0031463
08:51:40|0.0031463
08:51:41|0.0031463
08:51:41|0.0031463
08:51:42|0.0031463
08:51:43|0.0031463
08:51:44|0.0031463
08:51:44|0.0031463
08:51:44|0.0031463
08:51:45|0.0031463
08:51:46|0.0031463
08:51:47|0.0031522
08:51:48|0.0031526
08:51:49|0.0031526
08:51:49|0.0031526
08:51:49|0.0031526
08:51:50|0.0031526
08:51:51|0.003152
08:51:51|0.003152
08:51:52|0.003152
08:51:53|0.003152
08:51:53|0.003152
08:51:53|0.003152
08:51:54|0.003152
08:51:55|0.003152
08:51:55|0.003152
08:51:56|0.0031521
08:51:57|0.0031521
08:51:57|0.0031521
08:51:58|0.003152
08:51:59|0.003152
08:51:59|0.003152
08:52:00|0.0031521
08:52:00|0.003152
08:52:01|0.003152
08:52:01|0.0031528
08:52:02|0.003152
08:52:03|0.0031529
08:52:03|0.0031529
08:52:04|0.0031529
08:52:04|0.0031529
08:52:05|0.003153
08:52:05|0.0031531
08:52:06|0.0031531
08:52:07|0.003153
08:52:07|0.003153
08:52:08|0.0031531
08:52:09|0.0031531
08:52:10|0.0031531
08:52:10|0.0031532
08:52:10|0.003153
08:52:11|0.0031529
08:52:11|0.0031533
08:52:11|0.0031534
08:52:12|0.0031534
08:52:13|0.0031534
08:52:14|0.0031535
08:52:14|0.0031532
08:52:15|0.0031515
08:52:15|0.0031514
08:52:16|0.0031493
08:52:17|0.0031486
08:52:17|0.003148
08:52:18|0.003148
08:52:18|0.003148
08:52:19|0.003148
08:52:19|0.0031502
08:52:20|0.0031502
08:52:20|0.0031502
08:52:21|0.0031502
08:52:21|0.0031471
08:52:22|0.0031467
08:52:22|0.0031473
08:52:22|0.0031471
08:52:23|0.0031471
08:52:23|0.0031471
08:52:23|0.0031471
08:52:24|0.0031471
08:52:24|0.0031471
08:52:25|0.0031471
08:52:25|0.0031471
08:52:26|0.0031471
08:52:26|0.0031471
08:52:27|0.0031471
08:52:27|0.0031471
08:52:27|0.0031471
08:52:28|0.0031471
08:52:29|0.0031471
08:52:29|0.0031471
08:52:30|0.0031483
08:52:30|0.0031483
08:52:31|0.0031483
08:52:31|0.0031483
08:52:31|0.0031468
08:52:32|0.0031468
08:52:32|0.0031468
08:52:33|0.0031468
08:52:33|0.0031462
08:52:35|0.0031462
08:52:36|0.0031458
08:52:37|0.0031419
08:52:38|0.0031418
08:52:39|0.0031423
08:52:40|0.0031423
08:52:41|0.0031425
08:52:42|0.0031422
08:52:42|0.0031429
08:52:43|0.0031438
08:52:43|0.0031438
08:52:44|0.0031438
08:52:44|0.0031438
08:52:45|0.0031439
08:52:46|0.0031444
08:52:47|0.0031443
08:52:48|0.0031444
08:52:49|0.0031443
08:52:49|0.0031433
08:52:50|0.0031428
08:52:50|0.0031428
08:52:51|0.0031427
08:52:52|0.0031428
08:52:52|0.003143
08:52:53|0.0031429
08:52:53|0.0031429
08:52:54|0.0031429
08:52:55|0.0031411
08:52:55|0.0031404
08:52:56|0.0031404
08:52:56|0.0031403
08:52:56|0.0031403
08:52:57|0.0031403
08:52:57|0.0031407
08:52:58|0.0031401
08:52:59|0.0031401
08:53:00|0.0031402
08:53:00|0.0031402
08:53:01|0.0031402
08:53:01|0.0031402
08:53:02|0.0031402
08:53:03|0.0031402
08:53:03|0.0031402
08:53:04|0.00315
08:53:04|0.00315
08:53:05|0.00315
08:53:05|0.00315
08:53:06|0.00315
08:53:07|0.0031501
08:53:08|0.0031506
08:53:08|0.0031504
08:53:08|0.00315
08:53:09|0.0031503
08:53:10|0.0031516
08:53:10|0.0031524
08:53:10|0.0031509
08:53:11|0.0031509
08:53:11|0.003152
08:53:12|0.0031536
08:53:12|0.0031521
08:53:13|0.0031522
08:53:14|0.0031532
08:53:14|0.0031519
08:53:15|0.0031527
08:53:15|0.0031526
08:53:16|0.0031517
08:53:16|0.0031501
08:53:17|0.0031552
08:53:17|0.0031536
08:53:18|0.0031544
08:53:18|0.0031536
08:53:19|0.0031529
08:53:19|0.0031523
08:53:20|0.0031514
08:53:21|0.0031522
08:53:22|0.0031502
08:53:22|0.0031511
08:53:23|0.0031517
08:53:23|0.0031502
08:53:24|0.0031502
08:53:24|0.0031503
08:53:25|0.0031503
08:53:25|0.0031503
08:53:26|0.0031502
08:53:26|0.0031502
08:53:27|0.0031502
08:53:27|0.0031502
08:53:28|0.0031502
08:53:28|0.0031511
08:53:29|0.0031511
08:53:29|0.0031511
08:53:30|0.0031511
08:53:31|0.0031511
08:53:31|0.0031514
08:53:31|0.0031521
08:53:32|0.0031521
08:53:33|0.0031521
08:53:33|0.0031521
08:53:34|0.0031521
08:53:35|0.0031512
08:53:36|0.0031512
08:53:36|0.0031512
08:53:37|0.00315
08:53:38|0.00315
08:53:39|0.00315
08:53:39|0.00315
08:53:40|0.00315
08:53:41|0.00315
08:53:42|0.0031506
08:53:43|0.0031515
08:53:43|0.0031508
08:53:44|0.0031521
08:53:45|0.0031517
08:53:46|0.0031517
08:53:47|0.0031517
08:53:48|0.0031518
08:53:48|0.0031527
08:53:49|0.0031529
08:53:50|0.0031529
08:53:50|0.0031516
08:53:51|0.0031516
08:53:52|0.0031516
08:53:52|0.0031509
08:53:53|0.0031509
08:53:53|0.0031522
08:53:54|0.0031512
08:53:55|0.0031518
08:53:55|0.0031506
08:53:56|0.0031506
08:53:56|0.0031497
08:53:57|0.0031497
08:53:58|0.0031497
08:53:59|0.0031492
08:53:59|0.0031492
08:53:59|0.0031492
08:54:00|0.0031492
08:54:01|0.0031492
08:54:02|0.0031492
08:54:02|0.0031492
08:54:03|0.0031487
08:54:03|0.003147
08:54:04|0.003147
08:54:04|0.0031485
08:54:05|0.0031485
08:54:05|0.0031482
08:54:05|0.0031483
08:54:06|0.0031483
08:54:06|0.0031483
08:54:07|0.0031484
08:54:07|0.0031484
08:54:08|0.0031484
08:54:08|0.0031484
08:54:09|0.0031484
08:54:10|0.0031484
08:54:10|0.003149
08:54:11|0.0031492
08:54:11|0.0031494
08:54:12|0.0031494
08:54:12|0.0031494
08:54:12|0.0031494
08:54:13|0.0031494
08:54:13|0.0031494
08:54:13|0.0031494
08:54:14|0.0031494
08:54:15|0.0031491
08:54:15|0.0031491
08:54:15|0.0031491
08:54:16|0.0031487
08:54:16|0.0031475
08:54:17|0.0031475
08:54:17|0.003146
08:54:18|0.003146
08:54:18|0.003146
08:54:19|0.003146
08:54:20|0.003146
08:54:20|0.003146
08:54:20|0.003146
08:54:21|0.003146
08:54:21|0.0031436
08:54:22|0.0031445
08:54:23|0.0031442
08:54:23|0.0031455
08:54:23|0.0031446
08:54:24|0.0031456
08:54:24|0.0031456
08:54:25|0.0031456
08:54:26|0.0031456
08:54:26|0.0031466
08:54:26|0.0031466
08:54:27|0.0031466
08:54:27|0.0031466
08:54:28|0.0031466
08:54:28|0.0031466
08:54:29|0.0031466
08:54:29|0.0031472
08:54:30|0.0031472
08:54:30|0.0031472
08:54:30|0.0031472
08:54:31|0.0031472
08:54:32|0.0031488
08:54:32|0.0031488
08:54:33|0.0031488
08:54:34|0.0031488
08:54:34|0.0031463
08:54:35|0.0031463
08:54:35|0.0031463
08:54:36|0.0031455
08:54:37|0.003145
08:54:37|0.003145
08:54:38|0.0031455
08:54:40|0.0031455
08:54:41|0.0031448
08:54:41|0.0031448
08:54:42|0.0031448
08:54:43|0.0031448
08:54:43|0.0031449
08:54:44|0.003144
08:54:45|0.003144
08:54:46|0.0031431
08:54:47|0.0031431
08:54:47|0.0031427
08:54:48|0.0031431
08:54:48|0.0031431
08:54:49|0.0031431
08:54:49|0.0031432
08:54:50|0.0031432
08:54:51|0.0031432
08:54:51|0.0031432
08:54:52|0.0031432
08:54:53|0.0031432
08:54:54|0.0031432
08:54:54|0.003143
08:54:56|0.00315
08:54:56|0.0031512
08:54:57|0.0031506
08:54:58|0.0031506
08:54:59|0.0031513
08:54:59|0.0031506
08:55:00|0.0031506
08:55:01|0.0031514
08:55:02|0.0031511
08:55:02|0.003151
08:55:03|0.003151
08:55:03|0.0031508
08:55:03|0.0031508
08:55:04|0.0031501
08:55:05|0.0031501
08:55:06|0.0031501
08:55:07|0.0031505
08:55:07|0.00315
08:55:09|0.0031474
08:55:09|0.0031454
08:55:10|0.0031469
08:55:10|0.0031456
08:55:10|0.0031461
08:55:11|0.0031464
08:55:11|0.0031464
08:55:12|0.0031455
08:55:12|0.0031455
08:55:13|0.0031455
08:55:13|0.0031455
08:55:14|0.0031455
08:55:14|0.0031455
08:55:15|0.0031438
08:55:15|0.0031438
08:55:16|0.0031438
08:55:17|0.0031438
08:55:18|0.0031447
08:55:18|0.0031446
08:55:19|0.0031446
08:55:19|0.0031446
08:55:20|0.0031444
08:55:21|0.0031444
08:55:21|0.0031441
08:55:22|0.0031425
08:55:22|0.0031425
08:55:23|0.0031429
08:55:23|0.0031414
08:55:24|0.0031414
08:55:24|0.0031417
08:55:25|0.0031417
08:55:26|0.0031417
08:55:26|0.0031417
08:55:26|0.0031417
08:55:27|0.0031417
08:55:27|0.0031417
08:55:28|0.0031436
08:55:29|0.0031426
08:55:29|0.003143
08:55:29|0.003143
08:55:30|0.003143
08:55:30|0.003143
08:55:31|0.003143
08:55:31|0.0031415
08:55:32|0.0031415
08:55:32|0.0031425
08:55:32|0.0031425
08:55:33|0.0031416
08:55:34|0.0031416
08:55:34|0.0031415
08:55:34|0.0031415
08:55:35|0.0031415
08:55:36|0.0031415
08:55:37|0.0031435
08:55:38|0.0031432
08:55:39|0.0031424
08:55:40|0.0031424
08:55:41|0.0031431
08:55:42|0.003143
08:55:43|0.003143
08:55:44|0.003143
08:55:44|0.0031433
08:55:46|0.0031433
08:55:47|0.0031422
08:55:47|0.0031422
08:55:48|0.0031422
08:55:49|0.0031422
08:55:50|0.0031422
08:55:50|0.0031451
08:55:51|0.0031451
08:55:51|0.0031428
08:55:52|0.0031428
08:55:52|0.0031428
08:55:53|0.0031435
08:55:54|0.0031414
08:55:54|0.0031414
08:55:55|0.0031414
08:55:56|0.0031414
08:55:57|0.0031414
08:55:58|0.0031414
08:55:59|0.0031414
08:55:59|0.0031414
08:56:00|0.0031414
08:56:00|0.0031414
08:56:01|0.0031414
08:56:01|0.0031414
08:56:02|0.0031414
08:56:02|0.0031414
08:56:03|0.0031414
08:56:03|0.0031414
08:56:03|0.0031414
08:56:04|0.0031422
08:56:04|0.0031422
08:56:05|0.0031422
08:56:06|0.0031422
08:56:06|0.0031414
08:56:06|0.0031414
08:56:07|0.0031414
08:56:07|0.0031414
08:56:08|0.0031414
08:56:09|0.0031414
08:56:09|0.0031414
08:56:10|0.0031414
08:56:10|0.0031414
08:56:11|0.0031414
08:56:11|0.0031414
08:56:12|0.0031414
08:56:12|0.0031414
08:56:13|0.0031412
08:56:13|0.0031412
08:56:14|0.0031407
08:56:14|0.0031407
08:56:15|0.0031407
08:56:16|0.003141
08:56:16|0.003141
08:56:17|0.003141
08:56:17|0.003141
08:56:18|0.0031409
08:56:19|0.0031409
08:56:19|0.0031409
08:56:20|0.0031399
08:56:21|0.0031399
08:56:22|0.0031395
08:56:22|0.0031395
08:56:23|0.0031395
08:56:24|0.0031395
08:56:25|0.0031396
08:56:25|0.0031396
08:56:26|0.0031396
08:56:26|0.0031396
08:56:27|0.0031396
08:56:27|0.0031396
08:56:28|0.0031399
08:56:28|0.0031399
08:56:29|0.0031406
08:56:29|0.0031406
08:56:31|0.0031427
08:56:31|0.0031427
08:56:31|0.0031427
08:56:32|0.0031434
08:56:32|0.0031434
08:56:33|0.0031434
08:56:33|0.0031434
08:56:33|0.0031434
08:56:34|0.0031434
08:56:35|0.0031434
08:56:36|0.0031434
08:56:36|0.0031434
08:56:37|0.0031434
08:56:38|0.0031434
08:56:39|0.0031434
08:56:40|0.0031434
08:56:41|0.0031434
08:56:41|0.0031451
08:56:42|0.0031451
08:56:43|0.0031451
08:56:44|0.0031451
08:56:45|0.0031451
08:56:46|0.0031451
08:56:46|0.0031438
08:56:47|0.0031423
08:56:48|0.0031423
08:56:49|0.0031423
08:56:50|0.0031423
08:56:50|0.0031423
08:56:51|0.0031437
08:56:52|0.0031436
08:56:52|0.0031436
08:56:53|0.0031436
08:56:54|0.0031436
08:56:55|0.0031436
08:56:55|0.0031436
08:56:56|0.0031436
08:56:57|0.0031448
08:56:57|0.0031433
08:56:58|0.0031433
08:56:58|0.0031433
08:56:59|0.0031433
08:57:00|0.0031433
08:57:00|0.0031433
08:57:01|0.0031415
08:57:01|0.0031415
08:57:03|0.0031398
08:57:03|0.0031398
08:57:04|0.0031398
08:57:04|0.0031398
08:57:04|0.0031398
08:57:05|0.0031398
08:57:06|0.0031402
08:57:06|0.0031402
08:57:07|0.00314
08:57:07|0.00314
08:57:07|0.00314
08:57:08|0.00314
08:57:08|0.00314
08:57:09|0.00314
08:57:09|0.0031398
08:57:10|0.0031398
08:57:11|0.0031398
08:57:11|0.0031398
08:57:12|0.0031398
08:57:12|0.0031398
08:57:13|0.0031398
08:57:13|0.0031398
08:57:14|0.0031398
08:57:15|0.0031398
08:57:15|0.0031397
08:57:16|0.0031397
08:57:16|0.0031397
08:57:17|0.0031397
08:57:18|0.0031397
08:57:18|0.0031397
08:57:19|0.0031397
08:57:19|0.0031397
08:57:20|0.0031397
08:57:20|0.0031397
08:57:20|0.0031397
08:57:21|0.0031397
08:57:21|0.0031397
08:57:22|0.0031397
08:57:22|0.0031394
08:57:23|0.0031394
08:57:23|0.0031394
08:57:23|0.0031394
08:57:24|0.0031397
08:57:24|0.0031397
08:57:25|0.0031397
08:57:26|0.003139
08:57:26|0.003139
08:57:26|0.003139
08:57:27|0.003139
08:57:27|0.003139
08:57:28|0.003139
08:57:28|0.0031373
08:57:29|0.0031373
08:57:30|0.0031377
08:57:30|0.0031377
08:57:31|0.0031363
08:57:31|0.0031358
08:57:32|0.0031358
08:57:32|0.0031358
08:57:33|0.0031361
08:57:33|0.0031361
08:57:33|0.0031361
08:57:34|0.0031361
08:57:34|0.0031364
08:57:35|0.0031377
08:57:36|0.0031377
08:57:36|0.0031377
08:57:37|0.00314
08:57:38|0.0031394
08:57:39|0.0031393
08:57:40|0.0031393
08:57:41|0.0031393
08:57:42|0.0031393
08:57:43|0.0031401
08:57:43|0.0031401
08:57:44|0.0031401
08:57:45|0.0031401
08:57:45|0.0031401
08:57:46|0.0031401
08:57:47|0.0031401
08:57:47|0.0031401
08:57:48|0.0031401
08:57:49|0.0031401
08:57:49|0.0031401
08:57:50|0.0031401
08:57:50|0.0031401
08:57:52|0.0031397
08:57:52|0.0031397
08:57:53|0.0031397
08:57:53|0.0031397
08:57:54|0.0031396
08:57:54|0.0031396
08:57:55|0.0031396
08:57:55|0.0031396
08:57:56|0.0031396
08:57:56|0.0031398
08:57:57|0.0031394
08:57:58|0.0031394
08:57:58|0.0031394
08:57:59|0.0031394
08:57:59|0.0031398
08:58:00|0.0031398
08:58:01|0.0031398
08:58:02|0.0031396
08:58:03|0.0031395
08:58:04|0.0031406
08:58:04|0.0031406
08:58:04|0.0031406
08:58:05|0.0031406
08:58:06|0.0031406
08:58:06|0.0031414
08:58:07|0.0031414
08:58:07|0.0031414
08:58:08|0.0031416
08:58:08|0.0031407
08:58:09|0.0031407
08:58:09|0.0031407
08:58:10|0.0031392
08:58:10|0.0031392
08:58:11|0.0031392
08:58:12|0.0031392
08:58:12|0.0031392
08:58:13|0.0031392
08:58:13|0.0031392
08:58:14|0.0031385
08:58:14|0.0031385
08:58:15|0.0031385
08:58:20|0.003138
08:58:21|0.003138
08:58:22|0.003138
08:58:22|0.003138
08:58:23|0.003138
08:58:24|0.0031378
08:58:25|0.003138
08:58:25|0.003138
08:58:26|0.003138
08:58:27|0.003138
08:58:27|0.003138
08:58:28|0.003138
08:58:28|0.003138
08:58:29|0.003138
08:58:29|0.003138
08:58:30|0.0031394
08:58:30|0.0031386
08:58:31|0.003138
08:58:31|0.003138
08:58:31|0.003138
08:58:32|0.003138
08:58:32|0.003138
08:58:32|0.003138
08:58:33|0.003138
08:58:33|0.003138
08:58:34|0.0031373
08:58:35|0.0031373
08:58:35|0.0031363
08:58:36|0.0031363
08:58:36|0.0031363
08:58:37|0.0031363
08:58:37|0.0031363
08:58:38|0.0031363
08:58:38|0.0031363
08:58:39|0.0031363
08:58:39|0.0031363
08:58:40|0.0031368
08:58:41|0.0031368
08:58:42|0.0031368
08:58:43|0.0031367
08:58:44|0.0031367
08:58:44|0.0031367
08:58:45|0.0031381
08:58:46|0.0031381
08:58:47|0.0031371
08:58:48|0.0031367
08:58:49|0.0031366
08:58:49|0.0031366
08:58:50|0.0031366
08:58:51|0.0031348
08:58:51|0.0031347
08:58:52|0.0031351
08:58:53|0.0031347
08:58:53|0.0031347
08:58:54|0.0031365
08:58:55|0.0031365
08:58:55|0.0031356
08:58:56|0.0031356
08:58:56|0.0031356
08:58:57|0.0031356
08:58:58|0.0031343
08:58:58|0.0031341
08:58:59|0.003134
08:59:00|0.0031331
08:59:00|0.003133
08:59:01|0.003133
08:59:01|0.003133
08:59:02|0.003133
08:59:03|0.0031332
08:59:03|0.0031332
08:59:04|0.0031327
08:59:04|0.0031317
08:59:05|0.0031325
08:59:05|0.0031325
08:59:05|0.0031325
08:59:06|0.0031323
08:59:07|0.0031312
08:59:08|0.00313
08:59:08|0.00313
08:59:09|0.0031294
08:59:09|0.0031295
08:59:10|0.0031295
08:59:11|0.0031297
08:59:11|0.0031297
08:59:12|0.0031297
08:59:12|0.0031297
08:59:13|0.0031303
08:59:14|0.0031303
08:59:14|0.0031331
08:59:14|0.0031331
08:59:15|0.0031331
08:59:15|0.0031331
08:59:16|0.0031331
08:59:16|0.003132
08:59:17|0.003132
08:59:18|0.003132
08:59:18|0.0031314
08:59:19|0.0031314
08:59:19|0.0031311
08:59:20|0.0031311
08:59:21|0.0031311
08:59:21|0.0031311
08:59:22|0.0031311
08:59:23|0.0031311
08:59:23|0.0031311
08:59:23|0.0031311
08:59:24|0.0031311
08:59:25|0.0031311
08:59:25|0.0031311
08:59:26|0.0031311
08:59:26|0.0031311
08:59:27|0.0031295
08:59:27|0.0031295
08:59:28|0.0031295
08:59:29|0.0031295
08:59:29|0.0031295
08:59:30|0.0031295
08:59:30|0.0031295
08:59:31|0.0031295
08:59:32|0.0031314
08:59:32|0.0031314
08:59:33|0.0031314
08:59:33|0.0031314
08:59:34|0.0031314
08:59:34|0.0031313
08:59:35|0.0031313
08:59:36|0.0031314
08:59:36|0.0031314
08:59:37|0.0031314
08:59:37|0.0031312
08:59:38|0.0031312
08:59:38|0.0031312
08:59:39|0.0031312
08:59:40|0.0031309
08:59:41|0.0031307
08:59:41|0.0031307
08:59:42|0.0031307
08:59:42|0.0031307
08:59:42|0.0031307
08:59:44|0.0031287
08:59:45|0.0031287
08:59:46|0.0031284
08:59:47|0.0031287
08:59:48|0.0031287
08:59:48|0.0031297
08:59:49|0.0031297
08:59:50|0.0031297
08:59:51|0.0031297
08:59:52|0.0031297
08:59:52|0.0031297
08:59:53|0.0031297
08:59:54|0.0031297
08:59:54|0.0031288
08:59:55|0.0031288
08:59:55|0.0031288
08:59:56|0.0031288
08:59:57|0.0031288
08:59:57|0.0031288
08:59:58|0.0031289
08:59:59|0.0031289
09:00:00|0.0031289
09:00:00|0.0031289
09:00:01|0.0031302
09:00:02|0.0031291
09:00:03|0.0031287
09:00:03|0.0031287
09:00:04|0.0031287
09:00:04|0.003129
09:00:05|0.00313
09:00:06|0.00313
09:00:06|0.00313
09:00:06|0.00313
09:00:07|0.00313
09:00:08|0.0031311
09:00:08|0.0031311
09:00:09|0.0031311
09:00:10|0.0031311
09:00:10|0.0031286
09:00:11|0.0031286
09:00:11|0.003129
09:00:12|0.003129
09:00:13|0.0031272
09:00:13|0.0031269
09:00:14|0.0031263
09:00:15|0.0031263
09:00:15|0.0031267
09:00:15|0.0031263
09:00:16|0.0031264
09:00:17|0.0031264
09:00:18|0.0031264
09:00:18|0.0031254
09:00:18|0.0031265
09:00:19|0.003126
09:00:20|0.003126
09:00:20|0.003126
09:00:21|0.003126
09:00:21|0.003126
09:00:22|0.0031253
09:00:22|0.0031253
09:00:23|0.0031253
09:00:24|0.0031257
09:00:24|0.0031243
09:00:24|0.0031243
09:00:25|0.003125
09:00:25|0.003125
09:00:26|0.003124
09:00:26|0.0031247
09:00:27|0.0031247
09:00:28|0.0031247
09:00:29|0.0031247
09:00:30|0.0031247
09:00:30|0.0031247
09:00:31|0.0031248
09:00:31|0.0031248
09:00:32|0.0031248
09:00:32|0.0031258
09:00:33|0.003126
09:00:34|0.0031262
09:00:34|0.0031262
09:00:35|0.0031262
09:00:36|0.0031262
09:00:36|0.0031251
09:00:36|0.0031251
09:00:37|0.0031253
09:00:38|0.0031253
09:00:38|0.0031246
09:00:39|0.0031246
09:00:40|0.0031246
09:00:41|0.0031246
09:00:42|0.0031246
09:00:43|0.0031276
09:00:43|0.0031276
09:00:44|0.0031282
09:00:45|0.0031278
09:00:45|0.0031273
09:00:47|0.0031273
09:00:47|0.0031217
09:00:47|0.0031204
09:00:48|0.0031214
09:00:49|0.0031217
09:00:49|0.0031217
09:00:50|0.0031217
09:00:51|0.0031208
09:00:52|0.0031207
09:00:52|0.0031207
09:00:52|0.0031211
09:00:53|0.0031211
09:00:54|0.0031211
09:00:54|0.0031228
09:00:55|0.0031228
09:00:56|0.0031228
09:00:57|0.0031223
09:00:57|0.0031219
09:00:58|0.0031219
09:00:58|0.0031219
09:00:59|0.0031258
09:01:00|0.003128
09:01:01|0.0031276
09:01:01|0.0031264
09:01:02|0.0031264
09:01:02|0.0031264
09:01:03|0.0031264
09:01:03|0.0031264
09:01:04|0.0031264
09:01:04|0.0031264
09:01:04|0.0031264
09:01:06|0.0031264
09:01:06|0.0031264
09:01:07|0.0031264
09:01:08|0.0031264
09:01:09|0.0031272
09:01:09|0.0031272
09:01:10|0.0031272
09:01:11|0.0031272
09:01:11|0.0031272
09:01:12|0.0031272
09:01:12|0.0031272
09:01:13|0.0031272
09:01:13|0.0031272
09:01:14|0.0031272
09:01:15|0.0031272
09:01:15|0.0031272
09:01:16|0.0031281
09:01:16|0.0031281
09:01:17|0.0031281
09:01:18|0.0031281
09:01:18|0.0031281
09:01:18|0.0031281
09:01:19|0.0031281
09:01:19|0.0031281
09:01:20|0.0031281
09:01:21|0.0031281
09:01:21|0.0031281
09:01:22|0.0031281
09:01:22|0.0031281
09:01:23|0.0031281
09:01:23|0.0031281
09:01:24|0.003129
09:01:24|0.0031294
09:01:25|0.0031294
09:01:25|0.0031294
09:01:26|0.0031294
09:01:26|0.0031294
09:01:27|0.0031295
09:01:28|0.0031294
09:01:28|0.0031294
09:01:29|0.0031294
09:01:29|0.003128
09:01:29|0.003128
09:01:30|0.003129
09:01:31|0.0031266
09:01:31|0.0031263
09:01:32|0.0031271
09:01:33|0.0031271
09:01:33|0.0031271
09:01:34|0.0031271
09:01:34|0.0031271
09:01:34|0.0031271
09:01:35|0.0031271
09:01:36|0.0031271
09:01:36|0.0031286
09:01:36|0.0031286
09:01:37|0.0031286
09:01:37|0.0031286
09:01:38|0.0031286
09:01:39|0.0031286
09:01:39|0.0031286
09:01:40|0.0031286
09:01:40|0.0031296
09:01:41|0.0031303
09:01:41|0.0031307
09:01:42|0.0031307
09:01:43|0.0031307
09:01:44|0.0031307
09:01:45|0.0031286
09:01:46|0.0031286
09:01:47|0.0031286
09:01:48|0.0031286
09:01:49|0.0031286
09:01:50|0.0031286
09:01:50|0.0031279
09:01:51|0.0031279
09:01:52|0.0031303
09:01:53|0.0031303
09:01:53|0.0031303
09:01:54|0.0031303
09:01:55|0.0031303
09:01:56|0.0031308
09:01:56|0.0031308
09:01:58|0.0031308
09:01:58|0.0031308
09:01:59|0.00313
09:02:00|0.00313
09:02:00|0.00313
09:02:01|0.0031291
09:02:01|0.003128
09:02:02|0.003129
09:02:03|0.003129
09:02:03|0.0031289
09:02:04|0.0031289
09:02:04|0.0031289
09:02:05|0.0031289
09:02:05|0.0031289
09:02:06|0.0031289
09:02:07|0.0031289
09:02:08|0.0031289
09:02:08|0.0031289
09:02:09|0.0031289
09:02:10|0.0031308
09:02:11|0.0031313
09:02:11|0.0031311
09:02:12|0.0031308
09:02:13|0.0031316
09:02:14|0.0031311
09:02:14|0.0031311
09:02:14|0.0031311
09:02:15|0.0031326
09:02:15|0.0031326
09:02:16|0.0031326
09:02:17|0.0031326
09:02:17|0.0031326
09:02:18|0.0031326
09:02:18|0.0031326
09:02:19|0.0031326
09:02:19|0.0031326
09:02:20|0.0031311
09:02:20|0.0031311
09:02:21|0.0031311
09:02:21|0.0031311
09:02:22|0.0031311
09:02:22|0.0031314
09:02:22|0.0031314
09:02:23|0.0031314
09:02:23|0.0031314
09:02:24|0.0031314
09:02:25|0.0031314
09:02:25|0.0031314
09:02:26|0.0031314
09:02:26|0.0031314
09:02:27|0.0031314
09:02:27|0.0031314
09:02:28|0.0031314
09:02:28|0.0031314
09:02:29|0.0031314
09:02:30|0.0031314
09:02:30|0.0031314
09:02:31|0.0031314
09:02:32|0.0031314
09:02:32|0.0031314
09:02:33|0.0031298
09:02:33|0.0031298
09:02:34|0.0031298
09:02:34|0.0031298
09:02:35|0.0031301
09:02:35|0.0031302
09:02:36|0.0031302
09:02:36|0.0031302
09:02:36|0.0031302
09:02:37|0.0031302
09:02:37|0.0031294
09:02:37|0.0031294
09:02:38|0.0031294
09:02:38|0.0031294
09:02:39|0.0031285
09:02:39|0.0031293
09:02:40|0.003129
09:02:40|0.0031292
09:02:41|0.0031292
09:02:41|0.0031292
09:02:42|0.0031292
09:02:42|0.0031292
09:02:43|0.0031289
09:02:44|0.0031289
09:02:46|0.0031289
09:02:47|0.0031289
09:02:48|0.0031289
09:02:49|0.0031274
09:02:50|0.0031274
09:02:51|0.0031274
09:02:52|0.0031274
09:02:52|0.0031274
09:02:53|0.0031274
09:02:54|0.0031274
09:02:54|0.0031275
09:02:55|0.0031275
09:02:55|0.0031263
09:02:56|0.0031263
09:02:57|0.0031263
09:02:58|0.0031263
09:02:58|0.0031263
09:02:59|0.003128
09:03:00|0.0031276
09:03:00|0.0031276
09:03:02|0.0031278
09:03:02|0.0031274
09:03:02|0.0031274
09:03:03|0.0031274
09:03:03|0.0031274
09:03:04|0.0031274
09:03:04|0.0031274
09:03:05|0.0031274
09:03:05|0.0031274
09:03:06|0.0031274
09:03:07|0.0031274
09:03:07|0.0031274
09:03:08|0.0031274
09:03:09|0.0031274
09:03:10|0.0031256
09:03:11|0.0031257
09:03:12|0.0031257
09:03:12|0.0031256
09:03:12|0.0031256
09:03:13|0.0031256
09:03:13|0.0031246
09:03:14|0.0031246
09:03:15|0.0031235
09:03:16|0.003123
09:03:17|0.0031243
09:03:18|0.0031243
09:03:18|0.0031243
09:03:19|0.0031246
09:03:19|0.0031246
09:03:20|0.0031246
09:03:20|0.0031248
09:03:21|0.0031251
09:03:22|0.0031254
09:03:22|0.0031248
09:03:22|0.0031248
09:03:23|0.0031248
09:03:24|0.0031248
09:03:24|0.0031248
09:03:25|0.0031244
09:03:25|0.0031244
09:03:26|0.0031244
09:03:26|0.0031229
09:03:26|0.0031235
09:03:27|0.0031235
09:03:28|0.0031235
09:03:28|0.0031235
09:03:28|0.0031235
09:03:29|0.0031236
09:03:29|0.0031236
09:03:30|0.0031236
09:03:30|0.0031232
09:03:31|0.0031232
09:03:31|0.0031232
09:03:32|0.0031232
09:03:32|0.0031244
09:03:33|0.0031244
09:03:34|0.0031244
09:03:35|0.0031246
09:03:35|0.0031246
09:03:35|0.0031246
09:03:36|0.0031246
09:03:37|0.0031246
09:03:37|0.0031247
09:03:38|0.0031239
09:03:38|0.0031239
09:03:39|0.0031239
09:03:39|0.0031239
09:03:39|0.0031239
09:03:40|0.0031254
09:03:40|0.0031254
09:03:41|0.0031254
09:03:42|0.0031254
09:03:42|0.0031254
09:03:43|0.0031254
09:03:44|0.0031254
09:03:45|0.0031254
09:03:46|0.003123
09:03:47|0.003123
09:03:48|0.003123
09:03:49|0.003123
09:03:49|0.003123
09:03:51|0.003123
09:03:51|0.003123
09:03:52|0.003123
09:03:53|0.003123
09:03:54|0.003123
09:03:54|0.003123
09:03:55|0.003123
09:03:55|0.003123
09:03:55|0.003123
09:03:56|0.003123
09:03:57|0.003123
09:03:57|0.0031233
09:03:58|0.0031233
09:03:58|0.003124
09:03:59|0.003124
09:04:00|0.003124
09:04:01|0.003124
09:04:01|0.0031238
09:04:02|0.0031229
09:04:03|0.0031229
09:04:03|0.003123
09:04:04|0.003123
09:04:05|0.003123
09:04:06|0.0031235
09:04:06|0.0031235
09:04:07|0.0031235
09:04:07|0.0031235
09:04:09|0.0031237
09:04:09|0.0031237
09:04:10|0.0031237
09:04:10|0.0031237
09:04:11|0.0031237
09:04:11|0.0031237
09:04:12|0.0031246
09:04:12|0.0031246
09:04:13|0.0031246
09:04:13|0.0031246
09:04:14|0.0031246
09:04:14|0.0031246
09:04:15|0.0031246
09:04:16|0.0031246
09:04:16|0.0031246
09:04:16|0.0031246
09:04:17|0.0031246
09:04:17|0.0031246
09:04:18|0.0031244
09:04:18|0.0031244
09:04:19|0.0031244
09:04:20|0.0031244
09:04:21|0.0031244
09:04:21|0.0031244
09:04:22|0.0031246
09:04:22|0.0031245
09:04:23|0.0031245
09:04:23|0.0031245
09:04:24|0.0031245
09:04:25|0.0031245
09:04:25|0.0031245
09:04:26|0.0031234
09:04:26|0.0031234
09:04:27|0.0031234
09:04:27|0.0031234
09:04:28|0.0031234
09:04:28|0.0031234
09:04:28|0.0031243
09:04:29|0.0031243
09:04:30|0.0031238
09:04:30|0.0031238
09:04:30|0.0031238
09:04:32|0.0031238
09:04:32|0.0031238
09:04:33|0.0031238
09:04:33|0.0031238
09:04:33|0.0031238
09:04:34|0.0031238
09:04:34|0.0031238
09:04:35|0.0031238
09:04:36|0.0031238
09:04:36|0.0031238
09:04:37|0.0031238
09:04:37|0.0031238
09:04:37|0.0031238
09:04:38|0.0031238
09:04:39|0.0031238
09:04:39|0.0031239
09:04:39|0.0031239
09:04:40|0.0031239
09:04:41|0.003123
09:04:41|0.003123
09:04:42|0.003123
09:04:42|0.003123
09:04:43|0.003123
09:04:43|0.003123
09:04:44|0.003123
09:04:44|0.003123
09:04:45|0.003123
09:04:46|0.003123
09:04:48|0.0031231
09:04:49|0.0031231
09:04:50|0.0031229
09:04:51|0.0031229
09:04:51|0.0031217
09:04:52|0.0031217
09:04:52|0.0031217
09:04:53|0.0031217
09:04:53|0.0031217
09:04:54|0.003122
09:04:55|0.003122
09:04:56|0.003122
09:04:56|0.003122
09:04:57|0.003122
09:04:58|0.003122
09:04:59|0.003122
09:05:00|0.003122
09:05:00|0.0031223
09:05:01|0.0031228
09:05:02|0.0031228
09:05:02|0.0031223
09:05:03|0.0031223
09:05:04|0.0031224
09:05:04|0.0031224
09:05:05|0.0031224
09:05:05|0.0031219
09:05:06|0.0031219
09:05:07|0.0031223
09:05:08|0.0031223
09:05:08|0.0031243
09:05:09|0.0031243
09:05:10|0.0031243
09:05:10|0.0031243
09:05:11|0.0031243
09:05:11|0.0031243
09:05:12|0.0031243
09:05:13|0.0031243
09:05:13|0.0031243
09:05:14|0.0031221
09:05:15|0.0031221
09:05:15|0.0031221
09:05:16|0.0031221
09:05:16|0.003122
09:05:17|0.003122
09:05:18|0.003121
09:05:18|0.0031206
09:05:19|0.0031206
09:05:19|0.0031198
09:05:20|0.0031202
09:05:20|0.00312
09:05:21|0.0031201
09:05:21|0.00312
09:05:22|0.00312
09:05:22|0.0031196
09:05:22|0.0031196
09:05:23|0.0031196
09:05:24|0.0031196
09:05:25|0.0031196
09:05:25|0.0031196
09:05:25|0.0031207
09:05:26|0.0031207
09:05:26|0.0031207
09:05:27|0.0031207
09:05:27|0.0031202
09:05:28|0.0031202
09:05:28|0.0031202
09:05:29|0.0031202
09:05:29|0.0031203
09:05:30|0.0031203
09:05:30|0.0031203
09:05:31|0.0031203
09:05:31|0.0031203
09:05:32|0.0031203
09:05:32|0.0031203
09:05:33|0.0031203
09:05:33|0.0031203
09:05:34|0.0031203
09:05:34|0.0031203
09:05:35|0.0031203
09:05:35|0.0031203
09:05:36|0.0031203
09:05:36|0.0031203
09:05:37|0.0031203
09:05:37|0.0031203
09:05:38|0.0031203
09:05:39|0.0031203
09:05:39|0.0031203
09:05:40|0.0031203
09:05:40|0.0031213
09:05:40|0.0031213
09:05:41|0.0031213
09:05:41|0.0031213
09:05:42|0.0031213
09:05:42|0.0031213
09:05:43|0.0031213
09:05:43|0.0031213
09:05:44|0.0031213
09:05:44|0.0031213
09:05:45|0.0031213
09:05:45|0.0031201
09:05:45|0.0031202
09:05:46|0.0031202
09:05:47|0.0031202
09:05:48|0.0031182
09:05:50|0.0031179
09:05:50|0.0031179
09:05:52|0.0031184
09:05:52|0.0031184
09:05:53|0.0031184
09:05:53|0.0031184
09:05:54|0.0031207
09:05:54|0.0031207
09:05:55|0.0031207
09:05:56|0.0031207
09:05:56|0.0031207
09:05:57|0.0031254
09:05:58|0.0031223
09:05:58|0.0031215
09:05:59|0.0031215
09:06:00|0.0031215
09:06:01|0.0031215
09:06:01|0.0031215
09:06:02|0.0031234
09:06:03|0.0031234
09:06:04|0.0031245
09:06:04|0.0031245
09:06:05|0.0031245
09:06:06|0.0031245
09:06:06|0.0031247
09:06:06|0.0031247
09:06:07|0.0031247
09:06:08|0.0031244
09:06:08|0.0031235
09:06:09|0.00312
09:06:09|0.00312
09:06:10|0.0031212
09:06:10|0.0031212
09:06:11|0.0031212
09:06:11|0.0031212
09:06:11|0.0031212
09:06:12|0.0031212
09:06:13|0.0031212
09:06:14|0.0031212
09:06:15|0.0031212
09:06:15|0.0031212
09:06:16|0.0031212
09:06:16|0.0031212
09:06:17|0.0031212
09:06:17|0.0031212
09:06:18|0.0031212
09:06:19|0.0031212
09:06:19|0.0031212
09:06:20|0.0031212
09:06:20|0.0031212
09:06:21|0.0031216
09:06:21|0.0031217
09:06:22|0.0031217
09:06:22|0.0031217
09:06:23|0.003121
09:06:23|0.0031208
09:06:24|0.0031205
09:06:24|0.0031205
09:06:25|0.0031205
09:06:25|0.0031199
09:06:26|0.0031199
09:06:26|0.0031199
09:06:27|0.0031199
09:06:28|0.00312
09:06:29|0.00312
09:06:29|0.00312
09:06:29|0.00312
09:06:30|0.003121
09:06:30|0.003121
09:06:31|0.003121
09:06:31|0.003121
09:06:32|0.003122
09:06:33|0.003122
09:06:33|0.003122
09:06:34|0.003122
09:06:35|0.003122
09:06:35|0.003122
09:06:36|0.003122
09:06:36|0.003122
09:06:37|0.003122
09:06:37|0.003122
09:06:37|0.003122
09:06:38|0.003122
09:06:38|0.003122
09:06:39|0.003122
09:06:39|0.003122
09:06:39|0.003122
09:06:40|0.003122
09:06:41|0.003122
09:06:41|0.003122
09:06:41|0.003122
09:06:42|0.003122
09:06:42|0.003122
09:06:43|0.003122
09:06:43|0.003122
09:06:44|0.003122
09:06:44|0.003122
09:06:45|0.003122
09:06:46|0.003122
09:06:46|0.0031236
09:06:47|0.0031238
09:06:48|0.0031238
09:06:49|0.0031238
09:06:50|0.0031238
09:06:52|0.0031221
09:06:53|0.0031217
09:06:53|0.0031217
09:06:54|0.0031217
09:06:55|0.0031217
09:06:56|0.0031217
09:06:56|0.0031216
09:06:57|0.0031216
09:06:57|0.0031216
09:06:57|0.0031216
09:06:58|0.0031216
09:06:59|0.0031216
09:07:00|0.0031216
09:07:01|0.0031216
09:07:01|0.0031208
09:07:02|0.0031208
09:07:02|0.0031208
09:07:03|0.0031206
09:07:03|0.0031206
09:07:04|0.0031206
09:07:05|0.0031206
09:07:05|0.0031206
09:07:05|0.0031206
09:07:06|0.0031206
09:07:07|0.0031206
09:07:07|0.0031206
09:07:08|0.0031206
09:07:09|0.0031215
09:07:10|0.0031215
09:07:10|0.0031215
09:07:11|0.0031215
09:07:12|0.00312
09:07:13|0.00312
09:07:13|0.0031191
09:07:14|0.0031191
09:07:15|0.0031191
09:07:15|0.0031191
09:07:16|0.0031191
09:07:17|0.0031196
09:07:18|0.0031196
09:07:19|0.0031196
09:07:19|0.0031207
09:07:20|0.0031207
09:07:20|0.0031207
09:07:21|0.0031207
09:07:22|0.0031207
09:07:22|0.0031207
09:07:23|0.0031207
09:07:24|0.0031207
09:07:25|0.0031207
09:07:26|0.0031207
09:07:26|0.0031207
09:07:27|0.0031207
09:07:27|0.0031207
09:07:27|0.0031207
09:07:28|0.0031207
09:07:28|0.0031207
09:07:29|0.0031207
09:07:30|0.0031216
09:07:31|0.0031212
09:07:31|0.0031212
09:07:31|0.0031212
09:07:32|0.0031218
09:07:32|0.0031218
09:07:33|0.0031218
09:07:33|0.0031218
09:07:33|0.0031218
09:07:34|0.0031218
09:07:35|0.0031218
09:07:35|0.0031218
09:07:36|0.0031218
09:07:36|0.0031218
09:07:37|0.0031218
09:07:38|0.0031218
09:07:38|0.0031218
09:07:39|0.0031215
09:07:39|0.0031208
09:07:40|0.0031208
09:07:41|0.0031208
09:07:41|0.0031208
09:07:42|0.0031208
09:07:43|0.0031208
09:07:43|0.0031208
09:07:44|0.0031208
09:07:45|0.0031208
09:07:46|0.0031208
09:07:46|0.0031208
09:07:47|0.0031208
09:07:47|0.0031208
09:07:48|0.0031208
09:07:49|0.0031206
09:07:51|0.003121
09:07:51|0.0031214
09:07:53|0.0031214
09:07:54|0.0031214
09:07:55|0.0031214
09:07:55|0.0031214
09:07:56|0.0031214
09:07:57|0.0031214
09:07:57|0.0031214
09:07:58|0.0031214
09:07:59|0.003123
09:07:59|0.003123
09:08:00|0.003123
09:08:01|0.003123
09:08:02|0.003123
09:08:02|0.003123
09:08:03|0.003123
09:08:03|0.0031212
09:08:05|0.0031222
09:08:06|0.0031234
09:08:06|0.0031234
09:08:07|0.0031234
09:08:08|0.0031234
09:08:08|0.0031234
09:08:09|0.0031226
09:08:09|0.0031228
09:08:10|0.0031228
09:08:10|0.0031228
09:08:11|0.0031228
09:08:12|0.0031222
09:08:12|0.0031219
09:08:13|0.0031219
09:08:14|0.0031219
09:08:14|0.0031219
09:08:15|0.0031219
09:08:15|0.0031219
09:08:16|0.0031219
09:08:16|0.0031208
09:08:17|0.0031208
09:08:18|0.0031208
09:08:18|0.0031208
09:08:19|0.0031208
09:08:20|0.00312
09:08:20|0.00312
09:08:21|0.0031207
09:08:22|0.0031199
09:08:22|0.0031199
09:08:23|0.0031201
09:08:23|0.0031201
09:08:24|0.0031201
09:08:25|0.0031201
09:08:25|0.0031186
09:08:26|0.0031179
09:08:26|0.0031179
09:08:27|0.0031176
09:08:27|0.0031179
09:08:28|0.0031179
09:08:29|0.0031181
09:08:29|0.0031173
09:08:29|0.0031179
09:08:30|0.0031179
09:08:30|0.0031173
09:08:31|0.0031182
09:08:32|0.0031187
09:08:32|0.0031187
09:08:32|0.0031172
09:08:33|0.0031165
09:08:33|0.0031167
09:08:34|0.0031167
09:08:34|0.0031165
09:08:35|0.0031163
09:08:35|0.0031163
09:08:36|0.0031163
09:08:36|0.0031163
09:08:37|0.0031163
09:08:38|0.0031163
09:08:38|0.0031165
09:08:39|0.0031165
09:08:39|0.0031161
09:08:40|0.0031161
09:08:41|0.0031168
09:08:41|0.0031168
09:08:42|0.0031168
09:08:42|0.0031158
09:08:43|0.0031158
09:08:43|0.0031158
09:08:44|0.0031158
09:08:44|0.0031156
09:08:45|0.0031156
09:08:45|0.0031156
09:08:46|0.0031156
09:08:46|0.0031165
09:08:47|0.0031166
09:08:47|0.0031166
09:08:48|0.0031166
09:08:49|0.0031155
09:08:50|0.0031167
09:08:51|0.0031167
09:08:53|0.0031167
09:08:54|0.0031167
09:08:55|0.0031167
09:08:56|0.0031167
09:08:56|0.0031179
09:08:57|0.0031173
09:08:58|0.0031195
09:08:58|0.0031195
09:08:59|0.0031195
09:08:59|0.0031195
09:09:00|0.0031195
09:09:00|0.0031195
09:09:01|0.003118
09:09:01|0.003118
09:09:02|0.0031177
09:09:03|0.0031171
09:09:03|0.003117
09:09:04|0.003117
09:09:05|0.0031179
09:09:06|0.0031179
09:09:06|0.0031179
09:09:07|0.0031179
09:09:08|0.0031173
09:09:08|0.0031173
09:09:09|0.003117
09:09:09|0.0031169
09:09:10|0.0031169
09:09:11|0.0031169
09:09:12|0.0031163
09:09:13|0.0031169
09:09:13|0.0031169
09:09:14|0.0031169
09:09:15|0.0031169
09:09:15|0.0031169
09:09:17|0.0031164
09:09:17|0.0031164
09:09:18|0.0031164
09:09:18|0.0031164
09:09:19|0.0031164
09:09:20|0.0031164
09:09:21|0.0031164
09:09:21|0.0031164
09:09:22|0.0031164
09:09:23|0.0031186
09:09:23|0.0031181
09:09:24|0.0031181
09:09:24|0.0031181
09:09:25|0.0031181
09:09:25|0.0031181
09:09:26|0.0031181
09:09:26|0.0031181
09:09:27|0.0031181
09:09:27|0.0031181
09:09:28|0.0031181
09:09:28|0.0031181
09:09:28|0.0031181
09:09:29|0.0031181
09:09:29|0.0031181
09:09:30|0.0031181
09:09:30|0.0031181
09:09:31|0.0031181
09:09:31|0.0031181
09:09:32|0.0031181
09:09:32|0.0031195
09:09:33|0.0031195
09:09:34|0.0031195
09:09:34|0.0031189
09:09:34|0.0031189
09:09:35|0.0031189
09:09:36|0.0031189
09:09:37|0.0031189
09:09:37|0.0031189
09:09:38|0.0031189
09:09:39|0.0031189
09:09:39|0.0031189
09:09:40|0.0031189
09:09:41|0.0031189
09:09:41|0.0031189
09:09:42|0.0031189
09:09:42|0.0031186
09:09:43|0.0031186
09:09:43|0.0031186
09:09:44|0.0031186
09:09:44|0.0031186
09:09:45|0.0031186
09:09:45|0.0031186
09:09:46|0.0031186
09:09:46|0.0031186
09:09:47|0.0031186
09:09:47|0.0031186
09:09:47|0.0031186
09:09:48|0.0031186
09:09:49|0.0031186
09:09:50|0.0031186
09:09:51|0.0031186
09:09:52|0.0031171
09:09:53|0.0031171
09:09:55|0.0031171
09:09:56|0.0031171
09:09:56|0.0031171
09:09:57|0.0031177
09:09:58|0.0031177
09:09:59|0.0031177
09:10:00|0.0031177
09:10:00|0.0031175
09:10:02|0.0031175
09:10:03|0.0031175
09:10:03|0.0031175
09:10:04|0.0031175
09:10:05|0.0031175
09:10:06|0.0031175
09:10:06|0.0031175
09:10:07|0.0031175
09:10:08|0.0031175
09:10:08|0.0031192
09:10:09|0.0031192
09:10:09|0.0031192
09:10:10|0.0031192
09:10:11|0.0031194
09:10:11|0.0031194
09:10:11|0.0031192
09:10:12|0.0031192
09:10:12|0.0031192
09:10:13|0.0031192
09:10:13|0.0031192
09:10:14|0.0031192
09:10:15|0.0031192
09:10:15|0.0031192
09:10:16|0.0031192
09:10:17|0.0031198
09:10:17|0.0031198
09:10:17|0.0031198
09:10:18|0.0031198
09:10:19|0.0031198
09:10:19|0.0031214
09:10:20|0.0031214
09:10:20|0.0031214
09:10:21|0.0031214
09:10:21|0.0031214
09:10:21|0.0031214
09:10:22|0.0031214
09:10:23|0.0031214
09:10:23|0.0031214
09:10:24|0.0031214
09:10:24|0.0031214
09:10:25|0.0031214
09:10:25|0.0031214
09:10:26|0.0031203
09:10:27|0.0031206
09:10:28|0.0031202
09:10:28|0.0031202
09:10:28|0.0031202
09:10:29|0.0031202
09:10:30|0.0031202
09:10:30|0.0031202
09:10:31|0.0031202
09:10:31|0.0031202
09:10:32|0.0031202
09:10:32|0.0031202
09:10:33|0.0031202
09:10:34|0.0031202
09:10:34|0.0031202
09:10:34|0.0031202
09:10:35|0.0031202
09:10:35|0.0031202
09:10:36|0.0031202
09:10:36|0.0031202
09:10:36|0.0031202
09:10:37|0.0031202
09:10:38|0.0031202
09:10:38|0.0031202
09:10:38|0.0031202
09:10:39|0.0031202
09:10:39|0.0031202
09:10:39|0.0031202
09:10:40|0.0031202
09:10:41|0.0031202
09:10:41|0.0031218
09:10:41|0.0031218
09:10:42|0.0031217
09:10:43|0.0031217
09:10:43|0.0031214
09:10:44|0.0031214
09:10:44|0.0031214
09:10:44|0.0031214
09:10:45|0.0031214
09:10:45|0.0031214
09:10:46|0.0031214
09:10:46|0.0031214
09:10:53|0.0031199
09:10:53|0.0031199
09:10:54|0.0031199
09:10:55|0.0031199
09:10:56|0.0031199
09:10:57|0.0031199
09:10:57|0.0031199
09:10:58|0.0031184
09:10:58|0.0031184
09:11:01|0.0031184
09:11:02|0.0031184
09:11:02|0.0031187
09:11:03|0.0031193
09:11:04|0.0031193
09:11:05|0.0031193
09:11:06|0.0031193
09:11:07|0.0031193
09:11:08|0.0031193
09:11:09|0.0031193
09:11:09|0.0031193
09:11:10|0.0031193
09:11:11|0.0031184
09:11:11|0.0031184
09:11:12|0.0031184
09:11:13|0.0031184
09:11:13|0.0031184
09:11:14|0.0031184
09:11:15|0.0031184
09:11:15|0.0031184
09:11:15|0.0031184
09:11:16|0.0031184
09:11:17|0.0031184
09:11:17|0.0031184
09:11:18|0.0031184
09:11:19|0.003118
09:11:20|0.003118
09:11:21|0.003118
09:11:21|0.003118
09:11:22|0.003118
09:11:23|0.003118
09:11:23|0.003118
09:11:24|0.003118
09:11:25|0.003118
09:11:25|0.003118
09:11:25|0.003118
09:11:26|0.003118
09:11:26|0.003118
09:11:27|0.0031231
09:11:28|0.0031238
09:11:29|0.0031238
09:11:29|0.0031238
09:11:30|0.0031229
09:11:31|0.0031229
09:11:31|0.0031238
09:11:31|0.0031238
09:11:32|0.0031238
09:11:32|0.0031239
09:11:33|0.0031239
09:11:34|0.0031239
09:11:34|0.0031239
09:11:35|0.0031239
09:11:35|0.0031239
09:11:36|0.0031239
09:11:37|0.0031239
09:11:37|0.0031239
09:11:37|0.0031239
09:11:38|0.0031239
09:11:39|0.0031223
09:11:39|0.0031222
09:11:39|0.0031233
09:11:41|0.0031233
09:11:41|0.0031233
09:11:42|0.0031233
09:11:42|0.0031233
09:11:43|0.0031233
09:11:43|0.0031233
09:11:44|0.0031223
09:11:44|0.0031223
09:11:44|0.0031223
09:11:45|0.0031223
09:11:45|0.0031223
09:11:46|0.0031223
09:11:47|0.0031224
09:11:47|0.0031224
09:11:48|0.0031224
09:11:48|0.0031224
09:11:49|0.0031224
09:11:50|0.0031212
09:11:51|0.0031208
09:11:51|0.0031208
09:11:52|0.0031208
09:11:53|0.0031208
09:11:54|0.0031208
09:11:55|0.0031208
09:11:56|0.0031208
09:11:57|0.0031208
09:11:58|0.0031208
09:11:59|0.0031208
09:12:00|0.0031208
09:12:01|0.0031208
09:12:02|0.0031208
09:12:03|0.0031208
09:12:04|0.0031208
09:12:04|0.0031208
09:12:05|0.0031208
09:12:05|0.0031208
09:12:06|0.0031208
09:12:07|0.0031208
09:12:07|0.0031208
09:12:08|0.0031208
09:12:08|0.0031208
09:12:09|0.0031208
09:12:09|0.0031208
09:12:10|0.0031208
09:12:10|0.0031242
09:12:11|0.0031247
09:12:12|0.0031247
09:12:12|0.0031247
09:12:13|0.0031247
09:12:14|0.0031247
09:12:14|0.0031247
09:12:15|0.0031247
09:12:15|0.0031247
09:12:16|0.0031247
09:12:16|0.0031247
09:12:17|0.0031247
09:12:17|0.0031247
09:12:19|0.0031247
09:12:19|0.0031247
09:12:19|0.0031247
09:12:20|0.0031247
09:12:21|0.0031247
09:12:21|0.0031247
09:12:22|0.0031219
09:12:22|0.0031245
09:12:22|0.0031245
09:12:23|0.0031245
09:12:24|0.0031245
09:12:25|0.0031245
09:12:25|0.0031245
09:12:26|0.0031228
09:12:26|0.0031226
09:12:27|0.0031226
09:12:27|0.0031226
09:12:28|0.0031226
09:12:29|0.0031226
09:12:30|0.0031226
09:12:30|0.0031226
09:12:31|0.0031226
09:12:32|0.0031226
09:12:33|0.0031222
09:12:33|0.0031222
09:12:34|0.0031222
09:12:35|0.0031222
09:12:36|0.0031222
09:12:36|0.0031222
09:12:37|0.0031222
09:12:37|0.0031222
09:12:38|0.0031222
09:12:38|0.0031208
09:12:39|0.003119
09:12:39|0.0031182
09:12:40|0.0031182
09:12:40|0.0031197
09:12:41|0.0031197
09:12:41|0.0031195
09:12:42|0.0031195
09:12:42|0.0031186
09:12:42|0.0031186
09:12:43|0.0031186
09:12:43|0.0031186
09:12:43|0.0031186
09:12:44|0.0031186
09:12:44|0.0031186
09:12:45|0.0031202
09:12:46|0.0031202
09:12:46|0.0031202
09:12:47|0.0031202
09:12:47|0.0031202
09:12:48|0.0031202
09:12:49|0.0031202
09:12:50|0.0031202
09:12:50|0.0031202
09:12:51|0.0031202
09:12:51|0.0031202
09:12:52|0.0031202
09:12:52|0.0031202
09:12:53|0.0031202
09:12:54|0.0031202
09:12:55|0.0031202
09:12:57|0.0031202
09:12:57|0.0031202
09:12:59|0.0031202
09:13:00|0.0031202
09:13:01|0.0031202
09:13:02|0.0031202
09:13:03|0.0031202
09:13:04|0.0031202
09:13:04|0.0031191
09:13:05|0.003119
09:13:05|0.003119
09:13:06|0.003119
09:13:06|0.003119
09:13:07|0.003119
09:13:08|0.003119
09:13:09|0.003119
09:13:10|0.003119
09:13:10|0.003119
09:13:11|0.003119
09:13:12|0.003119
09:13:12|0.003119
09:13:14|0.003119
09:13:15|0.0031196
09:13:16|0.0031196
09:13:16|0.0031196
09:13:17|0.0031196
09:13:18|0.0031184
09:13:19|0.003119
09:13:19|0.003119
09:13:20|0.003119
09:13:20|0.003119
09:13:21|0.003119
09:13:22|0.003119
09:13:22|0.0031183
09:13:22|0.0031183
09:13:23|0.0031183
09:13:24|0.0031183
09:13:24|0.0031183
09:13:25|0.0031177
09:13:26|0.0031177
09:13:26|0.0031177
09:13:27|0.0031179
09:13:28|0.0031183
09:13:28|0.0031183
09:13:29|0.0031183
09:13:29|0.0031183
09:13:30|0.0031183
09:13:30|0.0031183
09:13:31|0.0031183
09:13:31|0.0031183
09:13:32|0.0031183
09:13:32|0.0031196
09:13:33|0.0031196
09:13:33|0.0031173
09:13:34|0.0031173
09:13:35|0.0031181
09:13:35|0.0031181
09:13:36|0.0031181
09:13:36|0.0031181
09:13:37|0.0031181
09:13:37|0.0031181
09:13:38|0.0031181
09:13:39|0.0031181
09:13:40|0.0031181
09:13:40|0.0031181
09:13:41|0.0031181
09:13:41|0.0031181
09:13:42|0.0031181
09:13:42|0.0031181
09:13:43|0.0031181
09:13:44|0.0031181
09:13:44|0.0031181
09:13:45|0.0031182
09:13:45|0.0031182
09:13:46|0.0031182
09:13:46|0.0031182
09:13:47|0.0031183
09:13:48|0.0031183
09:13:48|0.0031183
09:13:49|0.0031183
09:13:50|0.0031195
09:13:50|0.0031195
09:13:51|0.0031195
09:13:51|0.0031195
09:13:52|0.0031195
09:13:52|0.0031195
09:13:53|0.0031195
09:13:54|0.0031198
09:13:56|0.0031198
09:13:56|0.0031198
09:13:57|0.0031198
09:13:57|0.0031198
09:13:57|0.0031198
09:13:59|0.0031178
09:13:59|0.0031178
09:14:00|0.0031178
09:14:01|0.0031184
09:14:02|0.0031179
09:14:02|0.0031183
09:14:03|0.0031183
09:14:04|0.0031183
09:14:05|0.0031183
09:14:06|0.003118
09:14:06|0.003118
09:14:07|0.003118
09:14:08|0.0031203
09:14:09|0.0031203
09:14:10|0.0031203
09:14:10|0.0031203
09:14:11|0.0031203
09:14:12|0.0031203
09:14:13|0.003121
09:14:14|0.0031215
09:14:15|0.0031214
09:14:16|0.0031213
09:14:16|0.0031213
09:14:17|0.0031213
09:14:18|0.0031213
09:14:18|0.003121
09:14:19|0.003121
09:14:21|0.0031192
09:14:21|0.0031192
09:14:22|0.0031192
09:14:23|0.0031192
09:14:23|0.0031192
09:14:24|0.0031192
09:14:24|0.00312
09:14:25|0.00312
09:14:25|0.00312
09:14:26|0.00312
09:14:26|0.00312
09:14:27|0.00312
09:14:27|0.00312
09:14:28|0.00312
09:14:28|0.00312
09:14:29|0.00312
09:14:29|0.00312
09:14:30|0.00312
09:14:30|0.00312
09:14:31|0.00312
09:14:32|0.00312
09:14:32|0.00312
09:14:32|0.00312
09:14:33|0.00312
09:14:34|0.00312
09:14:35|0.00312
09:14:35|0.00312
09:14:36|0.00312
09:14:36|0.0031184
09:14:37|0.0031184
09:14:37|0.0031184
09:14:38|0.0031184
09:14:39|0.0031184
09:14:39|0.0031184
09:14:40|0.0031184
09:14:40|0.0031145
09:14:40|0.0031136
09:14:41|0.003114
09:14:42|0.0031137
09:14:42|0.0031137
09:14:43|0.0031137
09:14:43|0.0031142
09:14:44|0.0031142
09:14:44|0.0031157
09:14:45|0.0031165
09:14:45|0.0031165
09:14:46|0.0031165
09:14:46|0.0031165
09:14:47|0.0031165
09:14:47|0.0031165
09:14:48|0.0031165
09:14:49|0.0031165
09:14:49|0.0031165
09:14:50|0.0031165
09:14:50|0.0031165
09:14:51|0.0031165
09:14:51|0.0031165
09:14:52|0.0031165
09:14:52|0.0031165
09:14:53|0.0031165
09:14:53|0.0031165
09:14:54|0.0031165
09:14:55|0.0031165
09:14:56|0.0031165
09:14:57|0.0031165
09:14:58|0.0031165
09:14:58|0.0031165
09:14:59|0.0031165
09:15:00|0.0031165
09:15:00|0.0031158
09:15:01|0.0031158
09:15:01|0.0031147
09:15:02|0.0031178
09:15:03|0.0031178
09:15:04|0.0031183
09:15:04|0.0031183
09:15:05|0.0031183
09:15:06|0.0031187
09:15:06|0.0031187
09:15:07|0.0031187
09:15:07|0.0031193
09:15:08|0.0031193
09:15:09|0.0031204
09:15:09|0.0031208
09:15:10|0.0031208
09:15:11|0.0031217
09:15:12|0.0031209
09:15:13|0.0031209
09:15:14|0.0031209
09:15:15|0.0031209
09:15:16|0.0031209
09:15:16|0.0031209
09:15:17|0.0031209
09:15:18|0.0031216
09:15:18|0.0031216
09:15:19|0.0031216
09:15:19|0.0031216
09:15:20|0.0031216
09:15:21|0.0031216
09:15:22|0.0031216
09:15:22|0.0031189
09:15:23|0.0031189
09:15:23|0.0031203
09:15:23|0.0031203
09:15:24|0.0031203
09:15:25|0.0031203
09:15:26|0.0031203
09:15:27|0.0031203
09:15:27|0.0031203
09:15:28|0.0031203
09:15:28|0.0031203
09:15:29|0.0031203
09:15:29|0.0031203
09:15:29|0.0031203
09:15:30|0.0031203
09:15:30|0.0031203
09:15:31|0.0031203
09:15:31|0.0031203
09:15:31|0.0031204
09:15:32|0.0031204
09:15:32|0.0031194
09:15:33|0.0031194
09:15:33|0.00312
09:15:34|0.00312
09:15:34|0.00312
09:15:35|0.00312
09:15:36|0.00312
09:15:37|0.00312
09:15:37|0.00312
09:15:38|0.00312
09:15:38|0.00312
09:15:39|0.00312
09:15:39|0.00312
09:15:39|0.00312
09:15:40|0.00312
09:15:40|0.00312
09:15:41|0.00312
09:15:41|0.0031204
09:15:42|0.0031204
09:15:42|0.0031204
09:15:43|0.0031204
09:15:43|0.0031195
09:15:44|0.0031201
09:15:44|0.0031201
09:15:44|0.0031201
09:15:45|0.0031201
09:15:45|0.0031201
09:15:46|0.0031201
09:15:46|0.0031201
09:15:47|0.0031201
09:15:47|0.0031201
09:15:48|0.0031192
09:15:48|0.0031192
09:15:49|0.0031189
09:15:49|0.0031189
09:15:49|0.0031189
09:15:50|0.0031189
09:15:50|0.0031189
09:15:51|0.0031189
09:15:52|0.0031189
09:15:52|0.0031189
09:15:53|0.0031204
09:15:53|0.0031204
09:15:54|0.0031204
09:15:54|0.0031204
09:15:55|0.0031203
09:15:55|0.0031203
09:15:55|0.0031191
09:15:56|0.0031191
09:15:57|0.0031191
09:15:58|0.0031191
09:15:59|0.0031191
09:16:00|0.0031191
09:16:00|0.0031206
09:16:01|0.0031206
09:16:02|0.0031206
09:16:02|0.0031206
09:16:03|0.0031206
09:16:04|0.0031206
09:16:05|0.0031206
09:16:05|0.0031206
09:16:06|0.0031197
09:16:07|0.0031197
09:16:07|0.0031197
09:16:08|0.0031198
09:16:09|0.0031198
09:16:10|0.0031198
09:16:10|0.0031198
09:16:10|0.0031198
09:16:11|0.0031198
09:16:12|0.0031198
09:16:12|0.0031198
09:16:13|0.0031198
09:16:14|0.0031198
09:16:15|0.0031213
09:16:15|0.0031213
09:16:16|0.0031213
09:16:16|0.0031213
09:16:17|0.0031213
09:16:18|0.0031213
09:16:19|0.0031213
09:16:19|0.0031213
09:16:20|0.0031213
09:16:21|0.0031223
09:16:22|0.0031224
09:16:22|0.0031224
09:16:23|0.0031224
09:16:23|0.0031217
09:16:24|0.0031217
09:16:25|0.0031217
09:16:26|0.0031199
09:16:26|0.0031201
09:16:27|0.0031201
09:16:28|0.003119
09:16:28|0.0031198
09:16:29|0.0031198
09:16:29|0.0031198
09:16:30|0.0031198
09:16:30|0.0031217
09:16:32|0.0031217
09:16:33|0.0031217
09:16:33|0.0031217
09:16:35|0.0031217
09:16:35|0.0031217
09:16:35|0.0031217
09:16:36|0.0031217
09:16:37|0.0031217
09:16:37|0.0031217
09:16:38|0.0031217
09:16:38|0.0031217
09:16:39|0.0031217
09:16:39|0.0031217
09:16:40|0.0031217
09:16:40|0.0031217
09:16:41|0.0031217
09:16:42|0.0031217
09:16:42|0.0031208
09:16:43|0.0031208
09:16:44|0.0031208
09:16:44|0.0031208
09:16:45|0.0031208
09:16:45|0.0031197
09:16:46|0.0031197
09:16:46|0.0031197
09:16:47|0.0031197
09:16:47|0.0031197
09:16:48|0.0031197
09:16:48|0.0031197
09:16:49|0.0031197
09:16:49|0.0031197
09:16:50|0.0031197
09:16:51|0.0031197
09:16:51|0.0031197
09:16:52|0.0031195
09:16:52|0.0031203
09:16:53|0.0031203
09:16:53|0.0031203
09:16:54|0.0031203
09:16:54|0.0031203
09:16:54|0.0031203
09:16:55|0.0031203
09:16:56|0.0031222
09:16:56|0.0031222
09:16:56|0.0031222
09:16:57|0.0031222
09:16:58|0.0031222
09:16:59|0.0031221
09:17:00|0.003122
09:17:00|0.0031215
09:17:01|0.0031215
09:17:02|0.0031215
09:17:03|0.0031215
09:17:03|0.0031221
09:17:04|0.0031217
09:17:05|0.0031217
09:17:06|0.0031217
09:17:06|0.0031217
09:17:07|0.0031217
09:17:07|0.0031217
09:17:08|0.0031217
09:17:08|0.0031227
09:17:09|0.0031227
09:17:09|0.0031227
09:17:10|0.0031227
09:17:11|0.003123
09:17:11|0.003123
09:17:12|0.003123
09:17:13|0.003123
09:17:14|0.0031226
09:17:14|0.0031223
09:17:15|0.0031223
09:17:16|0.0031223
09:17:16|0.0031223
09:17:17|0.0031216
09:17:17|0.0031216
09:17:18|0.0031216
09:17:18|0.0031216
09:17:19|0.0031216
09:17:20|0.0031217
09:17:20|0.0031217
09:17:21|0.0031213
09:17:21|0.0031213
09:17:22|0.0031213
09:17:22|0.0031213
09:17:23|0.0031213
09:17:24|0.0031213
09:17:24|0.0031213
09:17:25|0.0031213
09:17:25|0.0031213
09:17:26|0.0031213
09:17:26|0.0031213
09:17:27|0.0031213
09:17:28|0.0031213
09:17:28|0.0031213
09:17:29|0.0031213
09:17:30|0.0031213
09:17:30|0.0031213
09:17:31|0.0031209
09:17:32|0.0031209
09:17:32|0.0031209
09:17:33|0.0031209
09:17:34|0.0031214
09:17:34|0.0031214
09:17:35|0.0031217
09:17:36|0.0031217
09:17:36|0.0031217
09:17:37|0.0031217
09:17:37|0.0031217
09:17:37|0.0031217
09:17:38|0.0031217
09:17:38|0.0031217
09:17:39|0.0031208
09:17:39|0.0031208
09:17:39|0.0031208
09:17:40|0.0031208
09:17:41|0.0031208
09:17:42|0.0031208
09:17:42|0.0031208
09:17:43|0.0031208
09:17:43|0.0031208
09:17:44|0.0031208
09:17:45|0.0031208
09:17:45|0.0031208
09:17:46|0.0031208
09:17:46|0.0031208
09:17:47|0.0031208
09:17:47|0.0031208
09:17:48|0.0031208
09:17:49|0.0031208
09:17:49|0.0031208
09:17:50|0.0031208
09:17:50|0.0031208
09:17:50|0.0031208
09:17:51|0.0031208
09:17:52|0.0031208
09:17:52|0.0031208
09:17:53|0.0031208
09:17:53|0.0031208
09:17:53|0.0031208
09:17:54|0.0031208
09:17:54|0.0031234
09:17:55|0.0031234
09:17:55|0.0031234
09:17:56|0.0031234
09:17:56|0.0031234
09:17:57|0.0031234
09:17:57|0.0031234
09:17:58|0.0031231
09:17:59|0.0031239
09:18:00|0.0031257
09:18:01|0.0031263
09:18:01|0.0031263
09:18:03|0.0031264
09:18:03|0.0031266
09:18:04|0.0031269
09:18:05|0.0031269
09:18:06|0.0031272
09:18:07|0.0031257
09:18:08|0.0031257
09:18:09|0.0031267
09:18:10|0.0031263
09:18:10|0.0031263
09:18:11|0.0031278
09:18:12|0.0031277
09:18:13|0.0031277
09:18:13|0.0031284
09:18:14|0.0031289
09:18:15|0.0031288
09:18:16|0.0031291
09:18:16|0.0031294
09:18:16|0.0031294
09:18:17|0.0031292
09:18:18|0.0031295
09:18:19|0.0031299
09:18:19|0.00313
09:18:20|0.00313
09:18:21|0.0031304
09:18:21|0.0031304
09:18:22|0.0031297
09:18:23|0.0031254
09:18:23|0.003124
09:18:23|0.0031253
09:18:24|0.0031253
09:18:24|0.0031253
09:18:25|0.0031258
09:18:25|0.0031258
09:18:26|0.0031247
09:18:27|0.0031247
09:18:27|0.0031257
09:18:28|0.0031239
09:18:29|0.0031239
09:18:29|0.003123
09:18:30|0.0031239
09:18:31|0.0031235
09:18:31|0.0031235
09:18:32|0.0031235
09:18:32|0.003123
09:18:33|0.003123
09:18:33|0.0031229
09:18:34|0.0031226
09:18:34|0.0031223
09:18:35|0.0031223
09:18:35|0.0031219
09:18:36|0.0031219
09:18:36|0.0031213
09:18:36|0.0031221
09:18:37|0.0031221
09:18:38|0.0031221
09:18:38|0.0031221
09:18:38|0.0031221
09:18:39|0.0031221
09:18:39|0.0031221
09:18:40|0.0031221
09:18:40|0.0031221
09:18:41|0.0031221
09:18:42|0.0031221
09:18:42|0.0031221
09:18:42|0.0031221
09:18:43|0.0031221
09:18:43|0.0031221
09:18:44|0.0031203
09:18:45|0.0031203
09:18:45|0.0031203
09:18:46|0.0031203
09:18:47|0.0031203
09:18:48|0.0031203
09:18:48|0.0031203
09:18:49|0.0031203
09:18:49|0.0031203
09:18:49|0.0031203
09:18:50|0.0031203
09:18:50|0.0031203
09:18:51|0.0031203
09:18:51|0.0031203
09:18:51|0.0031203
09:18:52|0.0031203
09:18:52|0.0031203
09:18:53|0.0031203
09:18:54|0.0031203
09:18:54|0.0031237
09:18:54|0.0031237
09:18:55|0.0031237
09:18:55|0.0031238
09:18:56|0.0031238
09:18:57|0.0031238
09:18:57|0.0031238
09:18:57|0.0031238
09:18:58|0.0031238
09:18:59|0.0031238
09:19:00|0.0031238
09:19:00|0.0031238
09:19:01|0.0031238
09:19:02|0.0031228
09:19:03|0.0031228
09:19:04|0.0031228
09:19:06|0.0031228
09:19:07|0.0031228
09:19:08|0.003121
09:19:08|0.003121
09:19:09|0.003121
09:19:09|0.003121
09:19:10|0.0031206
09:19:11|0.0031206
09:19:12|0.0031206
09:19:13|0.0031206
09:19:14|0.0031206
09:19:14|0.0031206
09:19:15|0.0031201
09:19:16|0.0031201
09:19:16|0.0031201
09:19:17|0.0031201
09:19:18|0.0031201
09:19:18|0.0031201
09:19:18|0.0031201
09:19:19|0.0031213
09:19:19|0.0031213
09:19:20|0.0031213
09:19:21|0.0031213
09:19:21|0.0031213
09:19:21|0.0031213
09:19:22|0.0031213
09:19:23|0.0031213
09:19:23|0.0031213
09:19:24|0.0031213
09:19:25|0.0031213
09:19:25|0.0031213
09:19:26|0.0031213
09:19:27|0.0031213
09:19:27|0.0031226
09:19:28|0.0031234
09:19:29|0.0031231
09:19:29|0.0031231
09:19:30|0.0031224
09:19:30|0.0031224
09:19:31|0.0031224
09:19:31|0.0031224
09:19:32|0.0031224
09:19:32|0.0031224
09:19:33|0.0031224
09:19:33|0.0031224
09:19:34|0.0031224
09:19:35|0.0031224
09:19:35|0.0031224
09:19:36|0.0031224
09:19:36|0.0031232
09:19:37|0.0031241
09:19:38|0.0031241
09:19:38|0.0031241
09:19:39|0.0031241
09:19:39|0.0031241
09:19:40|0.0031241
09:19:41|0.0031241
09:19:41|0.0031241
09:19:42|0.0031226
09:19:42|0.0031226
09:19:43|0.0031226
09:19:43|0.0031226
09:19:44|0.0031226
09:19:44|0.0031226
09:19:45|0.0031226
09:19:45|0.0031226
09:19:46|0.0031226
09:19:46|0.0031226
09:19:47|0.0031224
09:19:47|0.0031224
09:19:47|0.0031224
09:19:47|0.0031224
09:19:48|0.0031224
09:19:49|0.0031224
09:19:49|0.0031224
09:19:50|0.0031224
09:19:50|0.0031224
09:19:51|0.0031224
09:19:52|0.0031224
09:19:52|0.0031231
09:19:53|0.0031231
09:19:53|0.0031225
09:19:54|0.0031225
09:19:54|0.0031225
09:19:55|0.0031225
09:19:56|0.0031225
09:19:56|0.0031225
09:19:57|0.0031225
09:19:58|0.0031225
09:19:58|0.0031224
09:19:59|0.0031224
09:20:00|0.0031224
09:20:00|0.0031224
09:20:01|0.0031224
09:20:03|0.0031224
09:20:03|0.0031224
09:20:03|0.0031224
09:20:04|0.0031224
09:20:05|0.0031238
09:20:06|0.0031238
09:20:07|0.0031238
09:20:07|0.0031238
09:20:08|0.0031243
09:20:09|0.0031243
09:20:10|0.0031242
09:20:10|0.0031242
09:20:11|0.0031242
09:20:11|0.0031242
09:20:12|0.0031242
09:20:12|0.0031242
09:20:13|0.0031242
09:20:14|0.0031242
09:20:15|0.0031242
09:20:15|0.0031242
09:20:16|0.0031242
09:20:16|0.0031234
09:20:17|0.0031234
09:20:17|0.0031234
09:20:18|0.0031234
09:20:19|0.0031243
09:20:19|0.0031243
09:20:20|0.0031243
09:20:20|0.0031242
09:20:21|0.0031242
09:20:22|0.0031242
09:20:22|0.0031242
09:20:23|0.0031242
09:20:24|0.0031242
09:20:24|0.0031242
09:20:25|0.0031236
09:20:26|0.0031236
09:20:27|0.0031236
09:20:27|0.0031236
09:20:27|0.0031236
09:20:28|0.0031236
09:20:29|0.0031245
09:20:29|0.0031245
09:20:30|0.0031245
09:20:30|0.0031245
09:20:31|0.0031256
09:20:31|0.0031256
09:20:32|0.0031256
09:20:33|0.0031256
09:20:33|0.0031256
09:20:34|0.0031256
09:20:34|0.0031256
09:20:35|0.0031256
09:20:36|0.0031256
09:20:37|0.0031256
09:20:37|0.0031256
09:20:38|0.0031256
09:20:38|0.0031256
09:20:39|0.0031256
09:20:39|0.0031232
09:20:40|0.0031252
09:20:41|0.0031252
09:20:41|0.0031252
09:20:41|0.0031252
09:20:42|0.0031252
09:20:42|0.0031252
09:20:43|0.0031252
09:20:43|0.0031252
09:20:44|0.0031252
09:20:44|0.0031252
09:20:45|0.0031252
09:20:45|0.0031252
09:20:46|0.0031252
09:20:46|0.0031252
09:20:47|0.0031252
09:20:47|0.0031252
09:20:48|0.0031252
09:20:49|0.0031252
09:20:49|0.0031252
09:20:50|0.0031252
09:20:50|0.0031252
09:20:51|0.0031252
09:20:52|0.0031252
09:20:52|0.0031252
09:20:53|0.0031252
09:20:54|0.0031252
09:20:55|0.0031252
09:20:56|0.0031252
09:20:56|0.0031252
09:20:57|0.0031252
09:20:57|0.0031252
09:20:58|0.0031252
09:20:58|0.0031252
09:20:59|0.0031252
09:20:59|0.0031252
09:20:59|0.0031252
09:21:00|0.0031252
09:21:01|0.0031252
09:21:02|0.0031252
09:21:03|0.0031252
09:21:05|0.0031249
09:21:05|0.0031249
09:21:05|0.0031249
09:21:06|0.0031249
09:21:07|0.0031249
09:21:08|0.0031255
09:21:08|0.0031255
09:21:09|0.0031255
09:21:09|0.0031255
09:21:10|0.0031253
09:21:11|0.0031253
09:21:11|0.0031253
09:21:11|0.0031259
09:21:12|0.0031259
09:21:12|0.0031259
09:21:13|0.0031258
09:21:14|0.0031258
09:21:15|0.0031258
09:21:15|0.0031258
09:21:16|0.0031258
09:21:16|0.0031258
09:21:17|0.0031258
09:21:18|0.0031258
09:21:19|0.0031258
09:21:19|0.0031258
09:21:20|0.0031258
09:21:20|0.0031258
09:21:21|0.0031258
09:21:22|0.0031258
09:21:22|0.0031258
09:21:23|0.0031258
09:21:23|0.0031258
09:21:24|0.0031258
09:21:25|0.0031258
09:21:25|0.0031258
09:21:26|0.0031258
09:21:26|0.0031258
09:21:27|0.0031258
09:21:28|0.0031258
09:21:28|0.0031258
09:21:28|0.0031258
09:21:29|0.0031258
09:21:29|0.0031258
09:21:30|0.0031258
09:21:31|0.0031258
09:21:31|0.0031258
09:21:32|0.0031258
09:21:32|0.0031258
09:21:33|0.0031258
09:21:33|0.0031258
09:21:34|0.0031258
09:21:35|0.0031253
09:21:35|0.0031253
09:21:36|0.0031253
09:21:36|0.0031253
09:21:37|0.0031234
09:21:38|0.0031234
09:21:38|0.0031234
09:21:39|0.0031234
09:21:39|0.0031241
09:21:40|0.0031241
09:21:40|0.0031241
09:21:41|0.0031241
09:21:41|0.0031241
09:21:42|0.0031245
09:21:42|0.0031245
09:21:43|0.0031245
09:21:43|0.0031245
09:21:44|0.0031245
09:21:44|0.0031245
09:21:45|0.0031245
09:21:45|0.0031245
09:21:46|0.0031245
09:21:47|0.0031245
09:21:48|0.0031259
09:21:48|0.0031259
09:21:48|0.0031259
09:21:49|0.0031261
09:21:49|0.0031261
09:21:50|0.0031261
09:21:50|0.0031261
09:21:51|0.0031261
09:21:52|0.0031261
09:21:52|0.0031261
09:21:53|0.0031259
09:21:53|0.0031259
09:21:54|0.0031261
09:21:54|0.0031265
09:21:55|0.0031265
09:21:55|0.0031265
09:21:56|0.0031265
09:21:57|0.0031265
09:21:57|0.0031265
09:21:57|0.0031265
09:21:58|0.0031265
09:21:59|0.0031265
09:21:59|0.0031265
09:22:00|0.0031265
09:22:01|0.0031265
09:22:01|0.003127
09:22:01|0.003127
09:22:02|0.0031273
09:22:03|0.003127
09:22:04|0.0031273
09:22:05|0.0031276
09:22:06|0.0031276
09:22:06|0.0031276
09:22:08|0.003128
09:22:08|0.003128
09:22:09|0.003128
09:22:10|0.003128
09:22:11|0.003128
09:22:11|0.003128
09:22:12|0.003128
09:22:13|0.003128
09:22:13|0.0031282
09:22:14|0.0031292
09:22:14|0.0031292
09:22:15|0.0031291
09:22:16|0.0031291
09:22:16|0.003129
09:22:17|0.003129
09:22:18|0.003129
09:22:18|0.003129
09:22:19|0.003129
09:22:20|0.003129
09:22:20|0.003129
09:22:21|0.003129
09:22:21|0.0031289
09:22:22|0.0031289
09:22:22|0.0031289
09:22:23|0.0031289
09:22:24|0.003129
09:22:25|0.003129
09:22:26|0.003129
09:22:27|0.003129
09:22:28|0.0031289
09:22:29|0.0031289
09:22:29|0.0031289
09:22:29|0.0031289
09:22:30|0.0031289
09:22:30|0.003129
09:22:31|0.003129
09:22:32|0.003129
09:22:32|0.003129
09:22:33|0.003129
09:22:33|0.003129
09:22:34|0.003129
09:22:34|0.003129
09:22:35|0.003129
09:22:35|0.003129
09:22:36|0.003129
09:22:36|0.003129
09:22:37|0.003129
09:22:38|0.003129
09:22:39|0.0031284
09:22:39|0.0031284
09:22:39|0.0031284
09:22:40|0.0031284
09:22:40|0.0031284
09:22:41|0.0031284
09:22:42|0.0031284
09:22:43|0.0031284
09:22:43|0.0031289
09:22:44|0.0031289
09:22:45|0.0031289
09:22:46|0.0031289
09:22:46|0.0031299
09:22:47|0.0031293
09:22:47|0.00313
09:22:48|0.00313
09:22:48|0.00313
09:22:48|0.00313
09:22:49|0.0031303
09:22:49|0.0031303
09:22:50|0.0031303
09:22:50|0.0031303
09:22:51|0.0031303
09:22:51|0.0031303
09:22:52|0.0031303
09:22:52|0.0031316
09:22:53|0.0031316
09:22:53|0.0031316
09:22:54|0.0031316
09:22:54|0.0031316
09:22:54|0.0031316
09:22:55|0.0031317
09:22:56|0.0031317
09:22:56|0.0031317
09:22:56|0.003132
09:22:57|0.003132
09:22:58|0.0031328
09:22:59|0.0031329
09:22:59|0.0031333
09:22:59|0.0031333
09:23:00|0.0031333
09:23:00|0.0031334
09:23:01|0.0031336
09:23:02|0.0031336
09:23:02|0.0031336
09:23:03|0.0031336
09:23:04|0.0031336
09:23:05|0.0031336
09:23:06|0.003134
09:23:07|0.0031337
09:23:07|0.0031337
09:23:08|0.0031341
09:23:09|0.003134
09:23:10|0.003134
09:23:11|0.003134
09:23:12|0.003134
09:23:12|0.003134
09:23:13|0.003134
09:23:13|0.003134
09:23:14|0.003134
09:23:15|0.003134
09:23:15|0.003134
09:23:16|0.0031343
09:23:17|0.0031339
09:23:18|0.0031343
09:23:19|0.0031343
09:23:19|0.0031345
09:23:20|0.0031345
09:23:21|0.0031345
09:23:22|0.0031345
09:23:22|0.003134
09:23:23|0.003134
09:23:24|0.003134
09:23:24|0.003134
09:23:25|0.003134
09:23:25|0.003134
09:23:26|0.003134
09:23:27|0.003134
09:23:27|0.003134
09:23:28|0.003134
09:23:28|0.003134
09:23:29|0.0031345
09:23:29|0.0031345
09:23:30|0.0031345
09:23:31|0.0031345
09:23:31|0.0031345
09:23:32|0.0031345
09:23:32|0.0031345
09:23:32|0.0031345
09:23:33|0.0031345
09:23:34|0.0031345
09:23:34|0.0031345
09:23:35|0.0031345
09:23:36|0.0031345
09:23:36|0.0031345
09:23:37|0.0031345
09:23:38|0.0031346
09:23:38|0.0031346
09:23:39|0.0031346
09:23:40|0.0031346
09:23:40|0.0031346
09:23:41|0.0031341
09:23:42|0.0031341
09:23:42|0.0031341
09:23:43|0.0031343
09:23:44|0.0031343
09:23:44|0.003133
09:23:45|0.003133
09:23:46|0.003133
09:23:47|0.003133
09:23:47|0.003133
09:23:48|0.003133
09:23:48|0.003133
09:23:49|0.003133
09:23:50|0.003133
09:23:50|0.003133
09:23:50|0.003133
09:23:51|0.0031346
09:23:51|0.0031346
09:23:52|0.0031346
09:23:52|0.0031346
09:23:53|0.0031346
09:23:53|0.0031346
09:23:53|0.0031346
09:23:54|0.0031344
09:23:54|0.0031346
09:23:55|0.0031344
09:23:55|0.0031356
09:23:56|0.0031356
09:23:56|0.0031356
09:23:57|0.0031356
09:23:57|0.0031356
09:23:58|0.0031351
09:23:58|0.0031357
09:23:59|0.0031357
09:24:00|0.0031358
09:24:00|0.0031358
09:24:00|0.0031358
09:24:01|0.0031369
09:24:01|0.0031378
09:24:02|0.0031378
09:24:03|0.0031378
09:24:03|0.0031378
09:24:04|0.0031378
09:24:05|0.0031367
09:24:06|0.0031367
09:24:08|0.0031376
09:24:09|0.0031376
09:24:09|0.0031376
09:24:10|0.0031376
09:24:11|0.0031376
09:24:12|0.0031376
09:24:13|0.0031376
09:24:13|0.0031376
09:24:14|0.0031376
09:24:15|0.0031361
09:24:16|0.0031361
09:24:16|0.0031361
09:24:17|0.0031361
09:24:18|0.0031361
09:24:18|0.0031337
09:24:19|0.0031337
09:24:19|0.0031337
09:24:20|0.0031352
09:24:21|0.0031352
09:24:21|0.0031337
09:24:22|0.0031337
09:24:23|0.0031337
09:24:23|0.0031337
09:24:24|0.0031337
09:24:24|0.0031342
09:24:25|0.0031342
09:24:26|0.0031342
09:24:26|0.0031342
09:24:27|0.0031342
09:24:28|0.0031337
09:24:28|0.0031337
09:24:29|0.0031338
09:24:29|0.0031338
09:24:30|0.0031338
09:24:31|0.0031338
09:24:31|0.0031338
09:24:32|0.0031338
09:24:32|0.0031338
09:24:33|0.0031338
09:24:34|0.0031338
09:24:34|0.0031338
09:24:35|0.0031338
09:24:35|0.0031338
09:24:36|0.0031338
09:24:37|0.0031338
09:24:37|0.0031338
09:24:37|0.0031338
09:24:38|0.0031338
09:24:38|0.0031338
09:24:38|0.0031338
09:24:40|0.0031338
09:24:40|0.0031326
09:24:41|0.0031326
09:24:41|0.003132
09:24:41|0.003131
09:24:42|0.003132
09:24:42|0.003132
09:24:43|0.0031299
09:24:44|0.0031312
09:24:45|0.0031312
09:24:45|0.0031312
09:24:46|0.0031312
09:24:46|0.0031312
09:24:47|0.0031315
09:24:47|0.0031316
09:24:48|0.0031316
09:24:48|0.0031316
09:24:49|0.0031316
09:24:50|0.0031307
09:24:51|0.0031307
09:24:51|0.0031307
09:24:52|0.0031307
09:24:52|0.0031307
09:24:53|0.0031307
09:24:54|0.0031307
09:24:54|0.0031307
09:24:55|0.0031307
09:24:55|0.0031307
09:24:55|0.0031307
09:24:56|0.0031307
09:24:57|0.0031307
09:24:57|0.0031307
09:24:58|0.0031307
09:24:58|0.0031307
09:24:59|0.0031307
09:24:59|0.0031307
09:24:59|0.0031307
09:25:00|0.0031307
09:25:00|0.0031307
09:25:01|0.0031307
09:25:02|0.0031307
09:25:02|0.0031317
09:25:03|0.0031317
09:25:03|0.0031317
09:25:04|0.0031317
09:25:04|0.0031317
09:25:05|0.003132
09:25:06|0.003132
09:25:07|0.003132
09:25:08|0.003132
09:25:09|0.003132
09:25:10|0.0031324
09:25:10|0.0031324
09:25:11|0.0031324
09:25:12|0.0031324
09:25:13|0.0031324
09:25:13|0.0031324
09:25:14|0.0031324
09:25:15|0.0031324
09:25:15|0.0031318
09:25:16|0.0031318
09:25:16|0.0031318
09:25:17|0.0031309
09:25:17|0.0031309
09:25:18|0.0031309
09:25:18|0.0031309
09:25:19|0.0031309
09:25:19|0.0031309
09:25:20|0.0031309
09:25:21|0.0031309
09:25:21|0.0031309
09:25:22|0.0031309
09:25:22|0.0031309
09:25:22|0.0031309
09:25:23|0.0031309
09:25:23|0.0031309
09:25:24|0.0031309
09:25:25|0.0031309
09:25:25|0.0031309
09:25:26|0.0031309
09:25:27|0.0031309
09:25:27|0.0031309
09:25:28|0.0031309
09:25:29|0.0031309
09:25:29|0.0031309
09:25:30|0.0031316
09:25:31|0.0031316
09:25:32|0.0031314
09:25:32|0.0031314
09:25:33|0.0031307
09:25:33|0.0031307
09:25:33|0.0031307
09:25:34|0.0031296
09:25:34|0.0031296
09:25:35|0.0031296
09:25:36|0.0031296
09:25:36|0.0031296
09:25:37|0.0031296
09:25:38|0.0031313
09:25:38|0.0031313
09:25:40|0.0031313
09:25:40|0.0031313
09:25:41|0.0031313
09:25:41|0.0031313
09:25:42|0.0031313
09:25:42|0.0031313
09:25:42|0.0031313
09:25:43|0.0031313
09:25:44|0.0031313
09:25:44|0.0031313
09:25:45|0.0031313
09:25:45|0.0031313
09:25:46|0.0031313
09:25:47|0.0031296
09:25:47|0.0031296
09:25:48|0.0031296
09:25:48|0.0031296
09:25:49|0.0031296
09:25:49|0.0031296
09:25:49|0.0031296
09:25:50|0.0031296
09:25:50|0.0031296
09:25:51|0.0031296
09:25:51|0.0031296
09:25:52|0.0031296
09:25:53|0.0031296
09:25:53|0.0031296
09:25:54|0.0031296
09:25:54|0.0031296
09:25:55|0.0031296
09:25:55|0.0031296
09:25:56|0.0031296
09:25:56|0.0031296
09:25:57|0.0031296
09:25:57|0.0031296
09:25:59|0.0031307
09:25:59|0.0031307
09:26:00|0.0031307
09:26:00|0.0031307
09:26:01|0.0031307
09:26:02|0.0031307
09:26:02|0.0031295
09:26:02|0.0031295
09:26:03|0.0031295
09:26:03|0.0031295
09:26:04|0.0031295
09:26:04|0.0031295
09:26:04|0.0031295
09:26:05|0.0031295
09:26:05|0.0031295
09:26:06|0.0031295
09:26:07|0.0031299
09:26:08|0.0031299
09:26:09|0.0031304
09:26:10|0.0031303
09:26:11|0.0031303
09:26:12|0.0031303
09:26:12|0.0031288
09:26:13|0.0031288
09:26:15|0.0031293
09:26:15|0.0031293
09:26:16|0.0031293
09:26:16|0.0031293
09:26:17|0.0031297
09:26:18|0.0031297
09:26:19|0.0031297
09:26:19|0.0031297
09:26:20|0.0031297
09:26:21|0.0031297
09:26:21|0.0031297
09:26:22|0.0031297
09:26:23|0.0031307
09:26:24|0.0031306
09:26:24|0.0031306
09:26:24|0.0031306
09:26:25|0.0031306
09:26:26|0.0031306
09:26:26|0.0031306
09:26:27|0.0031306
09:26:28|0.0031306
09:26:28|0.0031306
09:26:29|0.0031304
09:26:29|0.0031304
09:26:30|0.0031304
09:26:30|0.0031293
09:26:31|0.0031293
09:26:32|0.0031288
09:26:33|0.003128
09:26:33|0.003128
09:26:34|0.003128
09:26:34|0.0031268
09:26:35|0.0031268
09:26:35|0.0031277
09:26:36|0.0031277
09:26:36|0.0031277
09:26:37|0.0031277
09:26:38|0.0031277
09:26:38|0.003128
09:26:39|0.0031267
09:26:39|0.0031275
09:26:40|0.0031275
09:26:41|0.0031275
09:26:41|0.0031264
09:26:42|0.0031264
09:26:42|0.0031263
09:26:43|0.0031263
09:26:43|0.0031263
09:26:44|0.0031263
09:26:44|0.0031263
09:26:45|0.0031259
09:26:46|0.0031259
09:26:46|0.0031259
09:26:47|0.0031259
09:26:47|0.0031259
09:26:48|0.0031259
09:26:48|0.0031259
09:26:49|0.0031259
09:26:50|0.0031259
09:26:51|0.0031259
09:26:51|0.0031259
09:26:52|0.0031259
09:26:52|0.0031259
09:26:53|0.0031259
09:26:54|0.0031259
09:26:54|0.0031259
09:26:55|0.0031259
09:26:55|0.0031259
09:26:56|0.0031259
09:26:56|0.0031259
09:26:57|0.0031259
09:26:57|0.0031259
09:26:58|0.0031259
09:26:58|0.0031259
09:26:59|0.0031259
09:26:59|0.0031259
09:27:00|0.0031259
09:27:01|0.0031259
09:27:01|0.0031259
09:27:02|0.0031259
09:27:03|0.0031261
09:27:03|0.0031279
09:27:03|0.0031279
09:27:04|0.0031271
09:27:04|0.0031271
09:27:05|0.0031267
09:27:06|0.0031267
09:27:06|0.0031267
09:27:07|0.0031267
09:27:08|0.0031267
09:27:10|0.0031267
09:27:11|0.0031271
09:27:12|0.0031267
09:27:12|0.0031267
09:27:13|0.0031267
09:27:14|0.0031267
09:27:15|0.0031267
09:27:16|0.0031267
09:27:17|0.0031267
09:27:18|0.0031267
09:27:18|0.0031267
09:27:18|0.0031267
09:27:19|0.0031267
09:27:20|0.0031267
09:27:21|0.0031267
09:27:21|0.0031267
09:27:22|0.0031267
09:27:22|0.0031267
09:27:23|0.0031267
09:27:23|0.0031267
09:27:24|0.0031267
09:27:24|0.0031267
09:27:25|0.0031267
09:27:26|0.0031267
09:27:26|0.0031267
09:27:27|0.0031267
09:27:28|0.0031267
09:27:29|0.0031267
09:27:29|0.0031267
09:27:30|0.0031267
09:27:30|0.0031267
09:27:31|0.0031267
09:27:32|0.0031267
09:27:32|0.0031267
09:27:33|0.0031267
09:27:33|0.0031267
09:27:34|0.0031267
09:27:34|0.0031267
09:27:35|0.0031267
09:27:35|0.0031267
09:27:37|0.0031276
09:27:37|0.0031276
09:27:38|0.0031276
09:27:38|0.0031275
09:27:39|0.0031275
09:27:40|0.0031275
09:27:40|0.0031275
09:27:41|0.0031275
09:27:42|0.0031275
09:27:42|0.0031275
09:27:43|0.0031275
09:27:44|0.0031275
09:27:44|0.0031259
09:27:45|0.003125
09:27:45|0.003125
09:27:46|0.003125
09:27:46|0.003125
09:27:47|0.003125
09:27:47|0.003125
09:27:48|0.0031251
09:27:48|0.003125
09:27:49|0.003125
09:27:50|0.003125
09:27:50|0.003125
09:27:50|0.0031256
09:27:51|0.0031252
09:27:51|0.0031252
09:27:52|0.0031252
09:27:52|0.0031252
09:27:52|0.0031252
09:27:53|0.0031252
09:27:54|0.0031252
09:27:54|0.0031252
09:27:55|0.0031252
09:27:55|0.0031252
09:27:56|0.0031252
09:27:56|0.0031252
09:27:57|0.0031252
09:27:58|0.0031252
09:27:58|0.0031262
09:27:59|0.0031262
09:27:59|0.0031262
09:28:00|0.0031262
09:28:00|0.0031262
09:28:01|0.0031265
09:28:01|0.0031265
09:28:02|0.0031265
09:28:02|0.0031265
09:28:02|0.0031265
09:28:03|0.0031265
09:28:04|0.0031265
09:28:04|0.0031265
09:28:04|0.0031265
09:28:05|0.0031265
09:28:05|0.0031265
09:28:06|0.0031265
09:28:06|0.0031265
09:28:07|0.0031265
09:28:07|0.0031265
09:28:08|0.003127
09:28:09|0.003127
09:28:10|0.003127
09:28:11|0.003127
09:28:12|0.003127
09:28:13|0.0031257
09:28:14|0.0031257
09:28:14|0.0031257
09:28:15|0.0031257
09:28:15|0.0031251
09:28:16|0.0031251
09:28:17|0.0031251
09:28:17|0.0031251
09:28:18|0.0031258
09:28:19|0.0031258
09:28:19|0.0031258
09:28:20|0.0031256
09:28:21|0.0031256
09:28:22|0.0031256
09:28:22|0.0031256
09:28:23|0.0031256
09:28:24|0.0031256
09:28:25|0.0031256
09:28:25|0.0031261
09:28:26|0.0031261
09:28:26|0.0031261
09:28:27|0.0031261
09:28:27|0.0031261
09:28:28|0.0031261
09:28:28|0.0031264
09:28:29|0.0031264
09:28:30|0.003127
09:28:30|0.003127
09:28:31|0.003127
09:28:31|0.003127
09:28:32|0.003127
09:28:32|0.003127
09:28:32|0.003127
09:28:33|0.003128
09:28:34|0.0031278
09:28:34|0.0031278
09:28:35|0.0031278
09:28:35|0.0031278
09:28:36|0.0031284
09:28:36|0.0031284
09:28:37|0.0031284
09:28:37|0.0031284
09:28:38|0.0031277
09:28:38|0.0031277
09:28:39|0.0031277
09:28:40|0.0031277
09:28:41|0.0031272
09:28:41|0.0031273
09:28:41|0.0031273
09:28:42|0.0031273
09:28:42|0.0031273
09:28:43|0.0031273
09:28:43|0.0031273
09:28:44|0.0031252
09:28:45|0.003125
09:28:45|0.003125
09:28:46|0.003125
09:28:47|0.0031253
09:28:48|0.0031253
09:28:49|0.0031253
09:28:49|0.0031253
09:28:49|0.0031253
09:28:50|0.0031253
09:28:50|0.0031253
09:28:51|0.0031253
09:28:51|0.0031253
09:28:52|0.0031253
09:28:53|0.003125
09:28:53|0.003125
09:28:54|0.003125
09:28:54|0.003125
09:28:55|0.003125
09:28:55|0.003125
09:28:55|0.003125
09:28:56|0.003125
09:28:57|0.003125
09:28:57|0.003125
09:28:58|0.003125
09:28:58|0.003125
09:28:59|0.003125
09:28:59|0.003125
09:29:00|0.003125
09:29:01|0.003125
09:29:01|0.003125
09:29:02|0.003125
09:29:03|0.003125
09:29:03|0.003125
09:29:04|0.003125
09:29:04|0.003125
09:29:04|0.003125
09:29:05|0.003125
09:29:05|0.003125
09:29:06|0.0031251
09:29:07|0.0031251
09:29:07|0.0031251
09:29:08|0.0031255
09:29:08|0.0031255
09:29:09|0.0031255
09:29:10|0.0031255
09:29:11|0.0031255
09:29:12|0.0031255
09:29:13|0.003125
09:29:13|0.003125
09:29:14|0.003125
09:29:15|0.0031253
09:29:15|0.003125
09:29:16|0.003125
09:29:17|0.003125
09:29:18|0.0031258
09:29:19|0.0031258
09:29:19|0.003125
09:29:20|0.003125
09:29:21|0.0031252
09:29:22|0.0031252
09:29:23|0.0031252
09:29:23|0.0031252
09:29:24|0.0031252
09:29:25|0.0031252
09:29:25|0.0031252
09:29:26|0.0031252
09:29:27|0.0031255
09:29:27|0.0031255
09:29:28|0.0031255
09:29:29|0.003125
09:29:29|0.0031252
09:29:30|0.0031252
09:29:30|0.003125
09:29:31|0.003125
09:29:31|0.003125
09:29:32|0.0031251
09:29:32|0.0031251
09:29:33|0.0031251
09:29:34|0.0031251
09:29:35|0.003125
09:29:35|0.003125
09:29:36|0.003125
09:29:37|0.003125
09:29:37|0.003125
09:29:38|0.0031251
09:29:39|0.0031251
09:29:40|0.0031251
09:29:40|0.0031251
09:29:41|0.003125
09:29:41|0.003125
09:29:42|0.003125
09:29:43|0.003125
09:29:43|0.003125
09:29:44|0.003125
09:29:45|0.003125
09:29:45|0.003125
09:29:46|0.003125
09:29:47|0.003126
09:29:48|0.003126
09:29:48|0.003126
09:29:48|0.003126
09:29:49|0.003126
09:29:49|0.003126
09:29:50|0.0031268
09:29:51|0.0031268
09:29:51|0.0031268
09:29:51|0.0031268
09:29:52|0.0031268
09:29:52|0.0031259
09:29:53|0.0031267
09:29:53|0.0031267
09:29:54|0.0031267
09:29:54|0.0031267
09:29:55|0.0031267
09:29:55|0.0031267
09:29:56|0.0031267
09:29:56|0.0031267
09:29:58|0.0031267
09:29:58|0.0031267
09:29:59|0.0031261
09:29:59|0.0031261
09:30:00|0.0031261
09:30:00|0.0031281
09:30:01|0.0031281
09:30:02|0.0031281
09:30:02|0.003128
09:30:03|0.003128
09:30:03|0.003128
09:30:04|0.003128
09:30:04|0.003128
09:30:04|0.003128
09:30:05|0.003128
09:30:05|0.003128
09:30:06|0.003128
09:30:07|0.003128
09:30:07|0.003128
09:30:08|0.003128
09:30:08|0.003127
09:30:09|0.003127
09:30:10|0.003127
09:30:11|0.003127
09:30:12|0.0031279
09:30:13|0.0031279
09:30:14|0.0031279
09:30:15|0.0031279
09:30:16|0.0031279
09:30:17|0.0031279
09:30:17|0.0031279
09:30:17|0.0031279
09:30:18|0.0031279
09:30:18|0.0031278
09:30:19|0.0031278
09:30:20|0.0031278
09:30:20|0.0031275
09:30:20|0.0031275
09:30:21|0.0031275
09:30:21|0.0031272
09:30:22|0.0031272
09:30:23|0.0031272
09:30:24|0.003127
09:30:25|0.003127
09:30:25|0.003127
09:30:26|0.003127
09:30:27|0.003127
09:30:28|0.003127
09:30:29|0.003127
09:30:29|0.0031257
09:30:30|0.0031257
09:30:31|0.0031257
09:30:31|0.003125
09:30:32|0.003125
09:30:33|0.003125
09:30:33|0.003125
09:30:34|0.003125
09:30:35|0.003125
09:30:35|0.003125
09:30:35|0.003125
09:30:36|0.003125
09:30:36|0.003125
09:30:38|0.003125
09:30:38|0.0031257
09:30:39|0.0031257
09:30:39|0.0031257
09:30:40|0.0031257
09:30:40|0.0031257
09:30:41|0.0031257
09:30:42|0.0031257
09:30:43|0.0031289
09:30:43|0.0031289
09:30:44|0.0031289
09:30:44|0.0031289
09:30:45|0.0031289
09:30:45|0.0031289
09:30:46|0.0031289
09:30:46|0.0031289
09:30:46|0.0031289
09:30:47|0.0031289
09:30:47|0.0031289
09:30:48|0.0031289
09:30:48|0.0031289
09:30:49|0.0031289
09:30:50|0.0031289
09:30:50|0.0031289
09:30:51|0.0031265
09:30:51|0.0031265
09:30:52|0.0031265
09:30:53|0.0031265
09:30:53|0.0031265
09:30:53|0.0031265
09:30:54|0.0031265
09:30:54|0.0031265
09:30:55|0.0031265
09:30:56|0.0031265
09:30:56|0.0031265
09:30:56|0.0031257
09:30:57|0.0031257
09:30:58|0.0031257
09:30:58|0.0031257
09:30:58|0.0031257
09:30:59|0.0031257
09:31:00|0.0031257
09:31:00|0.0031257
09:31:00|0.0031257
09:31:01|0.0031259
09:31:02|0.0031259
09:31:02|0.0031259
09:31:02|0.0031259
09:31:03|0.0031259
09:31:04|0.0031265
09:31:04|0.0031265
09:31:04|0.0031265
09:31:05|0.0031265
09:31:05|0.0031265
09:31:06|0.0031265
09:31:06|0.0031258
09:31:07|0.0031258
09:31:07|0.0031258
09:31:08|0.0031258
09:31:08|0.0031263
09:31:09|0.0031263
09:31:09|0.0031263
09:31:09|0.0031263
09:31:10|0.0031263
09:31:10|0.0031263
09:31:11|0.0031263
09:31:12|0.0031275
09:31:13|0.0031279
09:31:14|0.0031279
09:31:14|0.0031306
09:31:16|0.0031311
09:31:17|0.0031319
09:31:18|0.0031332
09:31:19|0.0031332
09:31:20|0.0031341
09:31:20|0.0031347
09:31:22|0.0031347
09:31:23|0.0031347
09:31:23|0.0031356
09:31:24|0.0031358
09:31:25|0.0031355
09:31:25|0.0031364
09:31:26|0.0031364
09:31:27|0.0031364
09:31:27|0.0031349
09:31:28|0.0031349
09:31:28|0.0031349
09:31:29|0.0031349
09:31:30|0.0031349
09:31:30|0.0031349
09:31:31|0.0031349
09:31:32|0.0031349
09:31:32|0.0031349
09:31:33|0.0031349
09:31:33|0.0031349
09:31:34|0.0031349
09:31:35|0.0031349
09:31:35|0.0031349
09:31:36|0.0031353
09:31:37|0.0031353
09:31:37|0.0031353
09:31:38|0.0031353
09:31:38|0.0031353
09:31:39|0.0031353
09:31:40|0.0031349
09:31:40|0.0031349
09:31:41|0.0031349
09:31:41|0.0031349
09:31:42|0.0031349
09:31:43|0.0031349
09:31:43|0.0031349
09:31:44|0.0031349
09:31:44|0.0031349
09:31:45|0.0031349
09:31:45|0.0031346
09:31:46|0.0031362
09:31:47|0.003137
09:31:47|0.0031359
09:31:47|0.0031362
09:31:48|0.0031362
09:31:49|0.0031362
09:31:49|0.0031362
09:31:50|0.0031351
09:31:51|0.0031351
09:31:51|0.0031351
09:31:52|0.0031351
09:31:53|0.0031351
09:31:53|0.003135
09:31:54|0.003135
09:31:55|0.003135
09:31:55|0.003135
09:31:56|0.003135
09:31:56|0.0031321
09:31:57|0.0031321
09:31:57|0.0031321
09:31:57|0.0031321
09:31:58|0.0031321
09:31:59|0.0031336
09:31:59|0.0031336
09:31:59|0.0031336
09:32:00|0.0031336
09:32:00|0.0031336
09:32:01|0.0031336
09:32:01|0.0031336
09:32:02|0.0031336
09:32:02|0.0031336
09:32:03|0.0031336
09:32:04|0.0031314
09:32:04|0.0031314
09:32:05|0.0031314
09:32:05|0.0031307
09:32:06|0.0031304
09:32:06|0.0031304
09:32:07|0.0031304
09:32:07|0.0031304
09:32:09|0.0031304
09:32:09|0.0031304
09:32:10|0.0031304
09:32:10|0.0031305
09:32:10|0.0031305
09:32:11|0.0031303
09:32:12|0.0031303
09:32:13|0.00313
09:32:14|0.00313
09:32:15|0.0031293
09:32:16|0.0031292
09:32:16|0.0031292
09:32:18|0.0031284
09:32:19|0.0031284
09:32:19|0.0031284
09:32:20|0.003128
09:32:21|0.0031261
09:32:22|0.0031276
09:32:23|0.0031276
09:32:23|0.0031276
09:32:24|0.0031276
09:32:25|0.0031279
09:32:25|0.0031279
09:32:26|0.0031279
09:32:27|0.0031279
09:32:27|0.0031279
09:32:28|0.0031279
09:32:28|0.0031279
09:32:29|0.0031279
09:32:30|0.0031279
09:32:31|0.0031253
09:32:31|0.0031253
09:32:32|0.0031253
09:32:33|0.0031264
09:32:33|0.0031264
09:32:34|0.0031264
09:32:35|0.0031262
09:32:36|0.0031262
09:32:37|0.0031262
09:32:37|0.0031253
09:32:38|0.0031253
09:32:38|0.003126
09:32:39|0.003126
09:32:40|0.003126
09:32:41|0.003126
09:32:41|0.003126
09:32:42|0.003126
09:32:42|0.003126
09:32:43|0.003126
09:32:43|0.0031253
09:32:44|0.0031253
09:32:44|0.0031253
09:32:46|0.0031253
09:32:46|0.0031253
09:32:47|0.003125
09:32:47|0.0031245
09:32:48|0.0031245
09:32:48|0.0031245
09:32:48|0.0031239
09:32:49|0.0031239
09:32:50|0.0031239
09:32:51|0.0031239
09:32:52|0.0031231
09:32:52|0.0031231
09:32:53|0.0031231
09:32:53|0.0031231
09:32:54|0.0031231
09:32:54|0.003123
09:32:55|0.003123
09:32:55|0.0031231
09:32:56|0.0031231
09:32:56|0.0031231
09:32:56|0.0031231
09:32:57|0.0031231
09:32:58|0.0031231
09:32:58|0.0031231
09:32:59|0.0031231
09:33:00|0.0031231
09:33:00|0.0031227
09:33:01|0.0031227
09:33:01|0.0031234
09:33:02|0.0031234
09:33:02|0.0031234
09:33:03|0.0031234
09:33:03|0.0031234
09:33:04|0.0031234
09:33:04|0.0031234
09:33:05|0.0031234
09:33:05|0.0031234
09:33:06|0.0031234
09:33:06|0.0031213
09:33:07|0.0031213
09:33:08|0.0031208
09:33:08|0.0031208
09:33:08|0.0031205
09:33:09|0.0031205
09:33:10|0.0031205
09:33:10|0.0031221
09:33:11|0.0031221
09:33:11|0.0031221
09:33:11|0.0031221
09:33:12|0.0031221
09:33:12|0.0031221
09:33:13|0.0031221
09:33:14|0.0031207
09:33:16|0.003119
09:33:16|0.0031184
09:33:17|0.0031184
09:33:18|0.0031148
09:33:19|0.0031146
09:33:19|0.0031144
09:33:20|0.0031144
09:33:20|0.0031146
09:33:21|0.0031156
09:33:22|0.0031156
09:33:22|0.0031156
09:33:23|0.0031156
09:33:24|0.0031156
09:33:24|0.0031156
09:33:25|0.0031156
09:33:26|0.0031152
09:33:26|0.0031152
09:33:27|0.0031163
09:33:28|0.0031163
09:33:28|0.0031163
09:33:29|0.0031163
09:33:30|0.0031163
09:33:31|0.0031163
09:33:31|0.0031163
09:33:32|0.0031191
09:33:33|0.0031191
09:33:33|0.0031191
09:33:33|0.0031191
09:33:34|0.0031191
09:33:35|0.003119
09:33:36|0.0031192
09:33:37|0.0031192
09:33:37|0.0031192
09:33:38|0.0031192
09:33:38|0.0031187
09:33:39|0.0031187
09:33:39|0.003119
09:33:40|0.003119
09:33:40|0.003119
09:33:41|0.0031205
09:33:42|0.0031202
09:33:43|0.0031202
09:33:43|0.0031202
09:33:44|0.0031202
09:33:44|0.0031202
09:33:45|0.0031202
09:33:45|0.0031202
09:33:45|0.0031202
09:33:46|0.0031202
09:33:46|0.0031202
09:33:47|0.0031202
09:33:48|0.0031202
09:33:48|0.0031202
09:33:49|0.0031202
09:33:50|0.0031202
09:33:50|0.0031202
09:33:51|0.0031202
09:33:51|0.0031203
09:33:52|0.0031203
09:33:52|0.0031203
09:33:53|0.0031192
09:33:53|0.0031192
09:33:53|0.0031192
09:33:54|0.0031192
09:33:54|0.0031192
09:33:55|0.0031192
09:33:55|0.0031192
09:33:56|0.0031192
09:33:57|0.0031188
09:33:58|0.0031188
09:33:59|0.0031188
09:33:59|0.0031188
09:34:00|0.0031188
09:34:00|0.00312
09:34:01|0.00312
09:34:02|0.00312
09:34:03|0.00312
09:34:04|0.003121
09:34:04|0.003121
09:34:05|0.003121
09:34:05|0.003121
09:34:06|0.003121
09:34:07|0.003121
09:34:07|0.003121
09:34:08|0.003121
09:34:09|0.003121
09:34:09|0.003121
09:34:10|0.003121
09:34:10|0.003121
09:34:11|0.003121
09:34:11|0.003121
09:34:12|0.003121
09:34:12|0.003121
09:34:13|0.003121
09:34:13|0.003121
09:34:14|0.003121
09:34:15|0.003121
09:34:16|0.003121
09:34:17|0.003121
09:34:19|0.0031163
09:34:19|0.0031169
09:34:20|0.0031169
09:34:20|0.0031155
09:34:21|0.0031155
09:34:22|0.0031155
09:34:22|0.0031162
09:34:23|0.0031153
09:34:24|0.003115
09:34:24|0.003115
09:34:25|0.0031149
09:34:26|0.0031149
09:34:26|0.0031149
09:34:27|0.0031146
09:34:27|0.0031146
09:34:28|0.0031146
09:34:29|0.0031146
09:34:30|0.0031161
09:34:31|0.0031161
09:34:32|0.0031161
09:34:32|0.0031161
09:34:33|0.0031161
09:34:34|0.0031161
09:34:35|0.0031151
09:34:36|0.0031151
09:34:36|0.0031151
09:34:37|0.0031153
09:34:38|0.0031153
09:34:38|0.0031157
09:34:38|0.0031157
09:34:39|0.0031157
09:34:40|0.0031157
09:34:40|0.0031157
09:34:41|0.0031157
09:34:41|0.0031157
09:34:42|0.0031157
09:34:43|0.0031157
09:34:43|0.0031157
09:34:43|0.0031157
09:34:44|0.0031177
09:34:45|0.0031177
09:34:45|0.0031177
09:34:46|0.003118
09:34:47|0.003118
09:34:48|0.003118
09:34:48|0.003118
09:34:49|0.003118
09:34:50|0.0031165
09:34:50|0.0031165
09:34:51|0.0031165
09:34:51|0.0031165
09:34:52|0.0031165
09:34:52|0.0031165
09:34:53|0.0031165
09:34:54|0.0031165
09:34:55|0.0031166
09:34:55|0.0031166
09:34:56|0.0031166
09:34:56|0.0031167
09:34:57|0.0031167
09:34:58|0.0031153
09:34:59|0.0031153
09:35:00|0.0031153
09:35:00|0.0031153
09:35:01|0.0031153
09:35:01|0.0031153
09:35:02|0.0031153
09:35:02|0.0031153
09:35:03|0.0031153
09:35:04|0.0031153
09:35:04|0.0031153
09:35:05|0.0031153
09:35:05|0.0031153
09:35:06|0.0031153
09:35:06|0.0031153
09:35:07|0.0031153
09:35:07|0.0031153
09:35:07|0.0031153
09:35:08|0.0031153
09:35:09|0.0031153
09:35:09|0.0031153
09:35:10|0.0031145
09:35:10|0.0031145
09:35:11|0.0031145
09:35:12|0.0031145
09:35:12|0.0031145
09:35:13|0.0031145
09:35:14|0.0031164
09:35:14|0.0031164
09:35:15|0.0031164
09:35:15|0.0031164
09:35:17|0.0031164
09:35:17|0.0031164
09:35:18|0.0031164
09:35:19|0.0031156
09:35:19|0.0031156
09:35:20|0.0031156
09:35:21|0.0031156
09:35:22|0.0031156
09:35:23|0.0031156
09:35:24|0.0031156
09:35:25|0.0031156
09:35:25|0.0031156
09:35:26|0.0031156
09:35:27|0.0031156
09:35:27|0.0031156
09:35:28|0.0031156
09:35:28|0.0031156
09:35:29|0.0031155
09:35:30|0.0031155
09:35:30|0.0031155
09:35:31|0.0031155
09:35:32|0.0031155
09:35:32|0.0031155
09:35:33|0.0031145
09:35:33|0.0031145
09:35:34|0.0031145
09:35:34|0.0031152
09:35:35|0.0031152
09:35:36|0.0031152
09:35:37|0.0031153
09:35:37|0.0031153
09:35:38|0.0031152
09:35:39|0.0031152
09:35:40|0.0031152
09:35:40|0.0031136
09:35:41|0.0031136
09:35:41|0.0031136
09:35:41|0.0031136
09:35:42|0.0031132
09:35:43|0.0031129
09:35:43|0.0031129
09:35:44|0.0031129
09:35:44|0.0031129
09:35:45|0.0031129
09:35:45|0.0031129
09:35:46|0.0031129
09:35:46|0.0031129
09:35:47|0.0031129
09:35:48|0.0031129
09:35:48|0.0031129
09:35:48|0.0031129
09:35:49|0.0031129
09:35:49|0.0031129
09:35:50|0.0031129
09:35:50|0.003113
09:35:51|0.003113
09:35:52|0.0031145
09:35:52|0.0031145
09:35:53|0.0031145
09:35:54|0.0031145
09:35:55|0.0031145
09:35:56|0.0031145
09:35:57|0.0031145
09:35:57|0.0031145
09:35:58|0.0031145
09:35:58|0.0031145
09:35:59|0.0031145
09:36:00|0.0031145
09:36:00|0.0031145
09:36:01|0.0031147
09:36:02|0.0031147
09:36:02|0.0031147
09:36:03|0.0031156
09:36:03|0.0031156
09:36:03|0.0031156
09:36:04|0.0031156
09:36:05|0.0031156
09:36:05|0.0031156
09:36:06|0.0031156
09:36:06|0.0031156
09:36:06|0.0031156
09:36:07|0.0031156
09:36:07|0.0031156
09:36:08|0.0031156
09:36:08|0.0031156
09:36:09|0.0031156
09:36:09|0.0031156
09:36:10|0.0031156
09:36:10|0.0031156
09:36:10|0.0031156
09:36:11|0.0031156
09:36:11|0.0031156
09:36:12|0.0031156
09:36:13|0.0031156
09:36:13|0.0031156
09:36:14|0.0031156
09:36:15|0.0031156
09:36:15|0.0031162
09:36:16|0.0031162
09:36:17|0.0031162
09:36:17|0.0031162
09:36:19|0.0031162
09:36:19|0.0031162
09:36:20|0.0031162
09:36:21|0.0031162
09:36:22|0.0031162
09:36:23|0.0031158
09:36:23|0.0031158
09:36:24|0.0031158
09:36:24|0.0031158
09:36:26|0.0031158
09:36:26|0.0031158
09:36:27|0.0031158
09:36:28|0.0031158
09:36:29|0.0031158
09:36:29|0.0031158
09:36:30|0.0031158
09:36:31|0.0031158
09:36:32|0.0031146
09:36:32|0.0031146
09:36:33|0.0031155
09:36:33|0.0031156
09:36:34|0.0031156
09:36:34|0.0031156
09:36:35|0.0031156
09:36:35|0.0031156
09:36:36|0.0031156
09:36:37|0.0031156
09:36:37|0.0031156
09:36:38|0.0031156
09:36:39|0.0031156
09:36:40|0.0031155
09:36:41|0.0031155
09:36:41|0.0031158
09:36:42|0.0031137
09:36:42|0.0031137
09:36:43|0.0031137
09:36:44|0.0031137
09:36:44|0.0031137
09:36:45|0.0031137
09:36:45|0.0031137
09:36:46|0.0031137
09:36:46|0.0031137
09:36:47|0.0031137
09:36:47|0.0031137
09:36:48|0.0031137
09:36:49|0.0031119
09:36:49|0.0031119
09:36:50|0.0031122
09:36:50|0.0031122
09:36:51|0.0031122
09:36:51|0.0031122
09:36:52|0.0031122
09:36:52|0.0031122
09:36:52|0.0031122
09:36:53|0.0031122
09:36:53|0.0031122
09:36:54|0.0031134
09:36:55|0.0031137
09:36:55|0.0031137
09:36:56|0.0031137
09:36:56|0.0031137
09:36:56|0.0031137
09:36:57|0.0031137
09:36:57|0.0031137
09:36:58|0.0031137
09:36:58|0.0031137
09:36:59|0.0031137
09:36:59|0.0031137
09:37:00|0.0031137
09:37:01|0.0031135
09:37:01|0.0031135
09:37:03|0.0031133
09:37:03|0.0031149
09:37:04|0.0031149
09:37:05|0.0031149
09:37:05|0.0031149
09:37:05|0.0031164
09:37:06|0.0031164
09:37:06|0.0031164
09:37:07|0.0031161
09:37:07|0.0031161
09:37:08|0.0031161
09:37:08|0.0031161
09:37:09|0.0031161
09:37:10|0.0031163
09:37:10|0.0031163
09:37:11|0.0031157
09:37:11|0.0031157
09:37:12|0.0031157
09:37:12|0.0031157
09:37:13|0.0031157
09:37:13|0.0031157
09:37:13|0.0031157
09:37:13|0.0031157
09:37:14|0.0031157
09:37:14|0.0031157
09:37:15|0.0031146
09:37:15|0.0031146
09:37:16|0.0031146
09:37:16|0.0031146
09:37:17|0.0031135
09:37:17|0.0031135
09:37:18|0.0031135
09:37:19|0.0031135
09:37:20|0.0031135
09:37:22|0.0031135
09:37:22|0.0031135
09:37:23|0.0031135
09:37:23|0.0031143
09:37:24|0.0031143
09:37:25|0.0031143
09:37:26|0.0031143
09:37:27|0.0031143
09:37:28|0.0031143
09:37:28|0.0031143
09:37:30|0.0031143
09:37:30|0.0031143
09:37:31|0.0031143
09:37:31|0.0031133
09:37:32|0.0031133
09:37:33|0.0031133
09:37:33|0.0031133
09:37:34|0.0031133
09:37:35|0.0031133
09:37:36|0.0031133
09:37:36|0.0031133
09:37:37|0.0031133
09:37:38|0.0031135
09:37:38|0.0031135
09:37:39|0.0031135
09:37:39|0.0031135
09:37:40|0.0031135
09:37:40|0.0031135
09:37:41|0.0031135
09:37:41|0.0031135
09:37:41|0.0031135
09:37:42|0.0031135
09:37:43|0.0031135
09:37:43|0.0031135
09:37:43|0.0031135
09:37:45|0.0031135
09:37:45|0.0031135
09:37:46|0.0031135
09:37:47|0.0031153
09:37:47|0.0031153
09:37:48|0.003115
09:37:48|0.003115
09:37:49|0.003115
09:37:50|0.003115
09:37:50|0.003115
09:37:51|0.003115
09:37:52|0.003115
09:37:52|0.003115
09:37:53|0.003115
09:37:54|0.003115
09:37:54|0.003115
09:37:55|0.0031147
09:37:55|0.0031147
09:37:55|0.0031147
09:37:56|0.0031147
09:37:56|0.0031147
09:37:57|0.0031147
09:37:57|0.0031167
09:37:58|0.0031167
09:37:59|0.0031167
09:37:59|0.0031159
09:38:00|0.003116
09:38:00|0.003116
09:38:01|0.003116
09:38:01|0.003116
09:38:02|0.0031167
09:38:02|0.0031165
09:38:03|0.0031154
09:38:03|0.0031154
09:38:04|0.0031154
09:38:04|0.0031154
09:38:05|0.0031154
09:38:05|0.0031154
09:38:06|0.0031154
09:38:06|0.0031154
09:38:07|0.0031154
09:38:07|0.0031154
09:38:08|0.0031154
09:38:09|0.0031184
09:38:10|0.0031181
09:38:10|0.0031181
09:38:11|0.0031181
09:38:12|0.0031175
09:38:12|0.0031175
09:38:13|0.0031175
09:38:14|0.0031175
09:38:14|0.0031175
09:38:15|0.0031175
09:38:15|0.0031175
09:38:16|0.0031175
09:38:16|0.0031175
09:38:17|0.0031175
09:38:17|0.0031175
09:38:18|0.0031175
09:38:19|0.0031175
09:38:20|0.0031175
09:38:22|0.0031175
09:38:22|0.0031175
09:38:23|0.0031175
09:38:24|0.0031175
09:38:25|0.0031175
09:38:26|0.0031175
09:38:27|0.0031175
09:38:27|0.0031178
09:38:28|0.0031178
09:38:28|0.0031178
09:38:29|0.0031178
09:38:29|0.0031178
09:38:30|0.0031178
09:38:31|0.0031178
09:38:31|0.0031178
09:38:34|0.0031178
09:38:35|0.0031178
09:38:36|0.0031176
09:38:37|0.0031176
09:38:37|0.0031176
09:38:38|0.0031176
09:38:39|0.0031176
09:38:39|0.0031176
09:38:40|0.0031176
09:38:40|0.0031176
09:38:41|0.0031156
09:38:41|0.0031156
09:38:42|0.0031156
09:38:43|0.0031156
09:38:43|0.0031156
09:38:43|0.0031156
09:38:44|0.0031156
09:38:44|0.0031156
09:38:45|0.0031156
09:38:46|0.0031156
09:38:46|0.0031156
09:38:47|0.0031156
09:38:48|0.0031156
09:38:48|0.0031156
09:38:49|0.0031156
09:38:49|0.0031156
09:38:50|0.0031156
09:38:51|0.0031159
09:38:52|0.0031169
09:38:53|0.0031169
09:38:54|0.0031169
09:38:54|0.0031169
09:38:55|0.0031169
09:38:56|0.0031169
09:38:56|0.0031165
09:38:57|0.0031165
09:38:57|0.0031165
09:38:58|0.0031165
09:38:59|0.0031165
09:38:59|0.0031165
09:39:00|0.0031165
09:39:00|0.0031165
09:39:01|0.0031165
09:39:02|0.0031165
09:39:02|0.0031165
09:39:03|0.0031165
09:39:03|0.0031165
09:39:03|0.0031141
09:39:04|0.0031141
09:39:04|0.0031141
09:39:05|0.0031141
09:39:05|0.0031141
09:39:06|0.0031141
09:39:06|0.0031141
09:39:07|0.0031141
09:39:07|0.003114
09:39:07|0.003114
09:39:08|0.003114
09:39:08|0.003114
09:39:09|0.003114
09:39:09|0.0031138
09:39:10|0.0031134
09:39:11|0.0031128
09:39:11|0.0031128
09:39:12|0.0031128
09:39:12|0.0031128
09:39:13|0.0031128
09:39:13|0.0031128
09:39:13|0.0031128
09:39:14|0.0031126
09:39:15|0.0031126
09:39:15|0.0031126
09:39:15|0.0031126
09:39:16|0.0031143
09:39:16|0.0031143
09:39:17|0.0031143
09:39:17|0.0031143
09:39:17|0.0031143
09:39:18|0.0031143
09:39:18|0.0031143
09:39:18|0.0031143
09:39:19|0.0031143
09:39:20|0.0031143
09:39:21|0.0031143
09:39:22|0.0031143
09:39:23|0.0031143
09:39:24|0.0031143
09:39:25|0.0031143
09:39:26|0.0031148
09:39:27|0.0031148
09:39:28|0.0031148
09:39:29|0.0031154
09:39:29|0.0031154
09:39:31|0.0031154
09:39:31|0.0031154
09:39:32|0.0031154
09:39:33|0.0031154
09:39:34|0.0031154
09:39:35|0.0031154
09:39:36|0.0031142
09:39:36|0.0031139
09:39:37|0.0031139
09:39:37|0.0031139
09:39:38|0.0031139
09:39:38|0.0031139
09:39:39|0.0031139
09:39:39|0.0031139
09:39:39|0.0031139
09:39:40|0.0031139
09:39:41|0.0031139
09:39:41|0.0031139
09:39:42|0.0031139
09:39:42|0.0031139
09:39:43|0.0031139
09:39:44|0.0031139
09:39:44|0.0031139
09:39:45|0.0031139
09:39:45|0.0031139
09:39:46|0.0031153
09:39:47|0.0031153
09:39:47|0.0031153
09:39:48|0.0031153
09:39:49|0.0031153
09:39:49|0.0031153
09:39:50|0.0031153
09:39:51|0.0031153
09:39:51|0.0031153
09:39:52|0.0031153
09:39:53|0.0031153
09:39:53|0.0031153
09:39:53|0.0031153
09:39:54|0.0031153
09:39:55|0.0031153
09:39:55|0.0031153
09:39:56|0.0031166
09:39:56|0.003118
09:39:57|0.003118
09:39:57|0.0031187
09:39:58|0.0031187
09:39:58|0.0031187
09:39:59|0.0031187
09:39:59|0.0031187
09:40:00|0.0031197
09:40:00|0.0031197
09:40:01|0.0031188
09:40:02|0.0031188
09:40:02|0.0031195
09:40:03|0.0031195
09:40:03|0.0031195
09:40:04|0.0031195
09:40:05|0.0031195
09:40:05|0.0031195
09:40:07|0.0031195
09:40:07|0.0031195
09:40:08|0.0031195
09:40:08|0.0031195
09:40:09|0.0031195
09:40:09|0.0031195
09:40:10|0.0031195
09:40:10|0.0031195
09:40:11|0.0031195
09:40:11|0.0031195
09:40:11|0.0031195
09:40:12|0.0031195
09:40:13|0.0031192
09:40:14|0.0031192
09:40:14|0.0031192
09:40:14|0.0031192
09:40:15|0.0031192
09:40:15|0.0031196
09:40:16|0.0031196
09:40:16|0.0031196
09:40:17|0.0031197
09:40:17|0.0031197
09:40:18|0.0031197
09:40:19|0.0031198
09:40:19|0.0031198
09:40:20|0.0031198
09:40:21|0.0031183
09:40:22|0.0031183
09:40:22|0.0031183
09:40:24|0.0031183
09:40:24|0.0031183
09:40:25|0.0031183
09:40:25|0.0031183
09:40:25|0.0031183
09:40:26|0.0031183
09:40:27|0.0031171
09:40:27|0.0031171
09:40:28|0.0031171
09:40:29|0.0031181
09:40:30|0.0031181
09:40:30|0.0031181
09:40:31|0.0031181
09:40:32|0.0031179
09:40:33|0.0031179
09:40:33|0.0031179
09:40:33|0.0031179
09:40:34|0.0031179
09:40:35|0.0031179
09:40:36|0.0031179
09:40:36|0.0031179
09:40:37|0.0031179
09:40:37|0.0031168
09:40:37|0.0031168
09:40:38|0.0031168
09:40:38|0.0031168
09:40:38|0.0031168
09:40:39|0.0031168
09:40:39|0.0031168
09:40:40|0.0031168
09:40:41|0.0031168
09:40:41|0.0031168
09:40:42|0.0031168
09:40:42|0.0031196
09:40:42|0.0031196
09:40:43|0.0031196
09:40:44|0.0031189
09:40:45|0.0031189
09:40:45|0.0031189
09:40:45|0.0031189
09:40:46|0.0031189
09:40:47|0.0031189
09:40:47|0.0031189
09:40:48|0.0031188
09:40:48|0.0031188
09:40:49|0.0031188
09:40:49|0.0031188
09:40:50|0.0031188
09:40:50|0.0031188
09:40:51|0.0031188
09:40:52|0.0031188
09:40:52|0.0031188
09:40:53|0.0031188
09:40:54|0.0031188
09:40:54|0.0031188
09:40:55|0.0031188
09:40:55|0.0031188
09:40:56|0.0031188
09:40:56|0.0031188
09:40:57|0.0031188
09:40:57|0.0031188
09:40:58|0.0031188
09:40:58|0.0031188
09:40:59|0.0031188
09:41:00|0.0031188
09:41:00|0.0031188
09:41:01|0.0031188
09:41:01|0.0031188
09:41:02|0.0031188
09:41:03|0.0031188
09:41:04|0.0031188
09:41:04|0.0031188
09:41:05|0.0031188
09:41:05|0.0031188
09:41:06|0.0031188
09:41:06|0.0031188
09:41:06|0.0031188
09:41:07|0.0031186
09:41:08|0.0031186
09:41:08|0.0031186
09:41:08|0.0031186
09:41:09|0.0031186
09:41:09|0.0031186
09:41:10|0.003117
09:41:10|0.003117
09:41:11|0.003117
09:41:11|0.003117
09:41:11|0.003117
09:41:12|0.003117
09:41:13|0.003117
09:41:13|0.003117
09:41:14|0.003117
09:41:14|0.003117
09:41:14|0.003117
09:41:15|0.0031139
09:41:15|0.0031143
09:41:16|0.0031143
09:41:16|0.0031143
09:41:17|0.0031143
09:41:18|0.0031143
09:41:18|0.0031143
09:41:18|0.0031143
09:41:19|0.0031143
09:41:19|0.0031143
09:41:20|0.0031151
09:41:20|0.0031151
09:41:21|0.0031151
09:41:22|0.0031151
09:41:23|0.0031151
09:41:24|0.0031151
09:41:25|0.0031151
09:41:27|0.0031151
09:41:28|0.0031151
09:41:28|0.0031151
09:41:29|0.0031151
09:41:30|0.0031151
09:41:31|0.0031151
09:41:31|0.0031151
09:41:32|0.0031151
09:41:32|0.0031151
09:41:33|0.0031151
09:41:34|0.0031151
09:41:34|0.0031151
09:41:35|0.0031167
09:41:36|0.0031167
09:41:36|0.0031167
09:41:37|0.0031167
09:41:38|0.0031167
09:41:39|0.0031167
09:41:39|0.0031171
09:41:40|0.0031171
09:41:40|0.0031171
09:41:41|0.0031171
09:41:41|0.0031171
09:41:42|0.0031181
09:41:42|0.0031181
09:41:43|0.0031181
09:41:44|0.0031181
09:41:45|0.0031181
09:41:46|0.0031181
09:41:47|0.0031162
09:41:47|0.0031162
09:41:47|0.0031162
09:41:48|0.0031162
09:41:48|0.0031173
09:41:49|0.0031173
09:41:49|0.0031173
09:41:50|0.0031173
09:41:52|0.003117
09:41:52|0.003117
09:41:53|0.003117
09:41:54|0.003117
09:41:54|0.003117
09:41:55|0.003117
09:41:55|0.003117
09:41:56|0.003117
09:41:56|0.003117
09:41:57|0.003117
09:41:58|0.003117
09:41:59|0.0031143
09:41:59|0.0031143
09:42:00|0.0031143
09:42:01|0.0031143
09:42:01|0.0031143
09:42:01|0.0031155
09:42:02|0.0031155
09:42:02|0.0031155
09:42:03|0.0031169
09:42:03|0.0031169
09:42:04|0.0031169
09:42:04|0.0031169
09:42:05|0.0031169
09:42:06|0.0031148
09:42:06|0.0031148
09:42:07|0.0031148
09:42:07|0.0031148
09:42:07|0.0031148
09:42:08|0.0031148
09:42:09|0.0031149
09:42:09|0.0031149
09:42:10|0.0031149
09:42:10|0.0031149
09:42:11|0.0031153
09:42:11|0.0031153
09:42:12|0.0031153
09:42:12|0.0031153
09:42:13|0.0031153
09:42:13|0.0031153
09:42:14|0.0031153
09:42:15|0.0031162
09:42:15|0.0031162
09:42:16|0.0031162
09:42:16|0.0031175
09:42:17|0.0031162
09:42:17|0.0031162
09:42:17|0.0031162
09:42:18|0.0031162
09:42:19|0.0031162
09:42:19|0.0031141
09:42:19|0.0031141
09:42:20|0.0031141
09:42:20|0.0031141
09:42:21|0.0031149
09:42:22|0.0031147
09:42:22|0.0031141
09:42:23|0.0031141
09:42:24|0.0031141
09:42:24|0.0031141
09:42:25|0.0031141
09:42:26|0.0031141
09:42:27|0.0031143
09:42:28|0.0031143
09:42:28|0.0031143
09:42:29|0.003113
09:42:30|0.003113
09:42:31|0.003113
09:42:32|0.0031139
09:42:32|0.0031139
09:42:34|0.0031141
09:42:34|0.0031129
09:42:36|0.0031139
09:42:36|0.003114
09:42:37|0.003114
09:42:37|0.003114
09:42:38|0.003114
09:42:38|0.003114
09:42:39|0.003114
09:42:39|0.003114
09:42:40|0.0031128
09:42:41|0.0031127
09:42:42|0.0031127
09:42:42|0.0031132
09:42:43|0.003112
09:42:43|0.0031125
09:42:44|0.0031125
09:42:45|0.0031125
09:42:45|0.0031125
09:42:46|0.0031125
09:42:46|0.0031125
09:42:47|0.0031125
09:42:48|0.0031125
09:42:48|0.0031125
09:42:49|0.0031125
09:42:49|0.0031125
09:42:50|0.0031125
09:42:51|0.0031125
09:42:51|0.0031125
09:42:52|0.0031133
09:42:52|0.0031133
09:42:53|0.0031133
09:42:54|0.0031116
09:42:54|0.003114
09:42:55|0.003114
09:42:55|0.003114
09:42:56|0.003114
09:42:57|0.003114
09:42:57|0.003114
09:42:58|0.003114
09:42:58|0.003114
09:42:59|0.003114
09:42:59|0.003114
09:42:59|0.003116
09:43:00|0.003116
09:43:00|0.003116
09:43:01|0.003116
09:43:02|0.0031147
09:43:02|0.0031147
09:43:03|0.0031136
09:43:03|0.0031136
09:43:04|0.0031136
09:43:05|0.0031139
09:43:05|0.0031139
09:43:08|0.0031119
09:43:09|0.0031119
09:43:10|0.0031119
09:43:11|0.0031101
09:43:11|0.0031094
09:43:12|0.0031097
09:43:13|0.0031097
09:43:13|0.0031096
09:43:13|0.0031096
09:43:14|0.0031116
09:43:14|0.0031116
09:43:15|0.0031116
09:43:16|0.0031116
09:43:16|0.0031116
09:43:17|0.0031116
09:43:17|0.0031116
09:43:18|0.0031116
09:43:18|0.0031126
09:43:19|0.0031126
09:43:19|0.0031118
09:43:20|0.0031118
09:43:20|0.0031118
09:43:20|0.0031118
09:43:21|0.0031118
09:43:22|0.0031118
09:43:22|0.0031096
09:43:23|0.0031096
09:43:24|0.0031096
09:43:25|0.0031096
09:43:27|0.0031096
09:43:28|0.0031096
09:43:29|0.0031096
09:43:29|0.0031096
09:43:29|0.0031096
09:43:31|0.0031096
09:43:32|0.0031096
09:43:32|0.0031102
09:43:33|0.0031102
09:43:33|0.0031102
09:43:34|0.0031102
09:43:35|0.0031102
09:43:36|0.0031102
09:43:37|0.0031102
09:43:37|0.0031113
09:43:38|0.0031113
09:43:38|0.0031113
09:43:39|0.0031113
09:43:40|0.0031113
09:43:40|0.0031113
09:43:41|0.0031113
09:43:41|0.0031113
09:43:41|0.0031113
09:43:42|0.0031113
09:43:43|0.0031113
09:43:44|0.0031116
09:43:44|0.0031116
09:43:45|0.0031116
09:43:46|0.0031106
09:43:47|0.0031106
09:43:47|0.0031103
09:43:48|0.0031101
09:43:48|0.0031093
09:43:49|0.0031093
09:43:49|0.0031088
09:43:50|0.0031088
09:43:50|0.0031096
09:43:51|0.0031096
09:43:51|0.0031096
09:43:52|0.0031096
09:43:52|0.0031096
09:43:54|0.0031096
09:43:54|0.0031081
09:43:55|0.003108
09:43:56|0.0031082
09:43:56|0.0031082
09:43:57|0.0031081
09:43:57|0.0031081
09:43:58|0.0031081
09:43:59|0.0031081
09:43:59|0.0031081
09:44:00|0.0031081
09:44:01|0.0031081
09:44:01|0.0031082
09:44:02|0.0031082
09:44:02|0.0031082
09:44:03|0.0031082
09:44:03|0.0031082
09:44:04|0.0031082
09:44:04|0.0031082
09:44:05|0.0031082
09:44:06|0.0031082
09:44:07|0.0031082
09:44:07|0.0031104
09:44:08|0.0031104
09:44:08|0.0031104
09:44:09|0.0031104
09:44:09|0.0031104
09:44:10|0.0031104
09:44:11|0.0031105
09:44:12|0.0031105
09:44:13|0.0031082
09:44:13|0.0031082
09:44:14|0.0031082
09:44:14|0.0031082
09:44:15|0.0031079
09:44:15|0.0031079
09:44:15|0.0031079
09:44:16|0.0031079
09:44:16|0.0031079
09:44:17|0.0031079
09:44:17|0.0031073
09:44:18|0.0031073
09:44:19|0.0031073
09:44:19|0.0031073
09:44:20|0.0031074
09:44:20|0.0031074
09:44:21|0.0031072
09:44:22|0.0031072
09:44:22|0.0031075
09:44:23|0.0031076
09:44:23|0.0031076
09:44:24|0.0031076
09:44:25|0.0031076
09:44:26|0.0031069
09:44:27|0.0031069
09:44:28|0.0031069
09:44:30|0.0031069
09:44:30|0.0031069
09:44:31|0.0031071
09:44:32|0.0031071
09:44:33|0.0031071
09:44:34|0.0031072
09:44:34|0.0031072
09:44:35|0.0031076
09:44:36|0.0031076
09:44:37|0.0031076
09:44:37|0.0031076
09:44:39|0.0031075
09:44:39|0.0031075
09:44:40|0.0031075
09:44:40|0.0031075
09:44:41|0.0031075
09:44:41|0.0031063
09:44:42|0.0031063
09:44:42|0.0031061
09:44:44|0.0031051
09:44:44|0.0031061
09:44:45|0.0031061
09:44:45|0.0031061
09:44:46|0.0031061
09:44:47|0.0031056
09:44:47|0.0031056
09:44:48|0.0031056
09:44:48|0.0031056
09:44:49|0.0031056
09:44:50|0.0031072
09:44:51|0.0031063
09:44:52|0.0031063
09:44:52|0.0031063
09:44:53|0.0031063
09:44:53|0.0031063
09:44:54|0.0031063
09:44:54|0.0031069
09:44:55|0.0031069
09:44:55|0.0031069
09:44:56|0.0031069
09:44:57|0.0031058
09:44:57|0.0031057
09:44:57|0.0031057
09:44:58|0.0031056
09:44:58|0.0031056
09:44:59|0.0031056
09:44:59|0.0031056
09:45:00|0.0031056
09:45:00|0.0031056
09:45:01|0.0031056
09:45:01|0.0031056
09:45:02|0.0031065
09:45:02|0.0031065
09:45:03|0.0031065
09:45:03|0.0031065
09:45:04|0.0031062
09:45:05|0.0031062
09:45:05|0.0031062
09:45:06|0.0031062
09:45:07|0.0031062
09:45:07|0.0031062
09:45:08|0.0031062
09:45:08|0.0031074
09:45:09|0.0031074
09:45:09|0.0031074
09:45:10|0.0031074
09:45:11|0.0031074
09:45:11|0.0031074
09:45:12|0.0031074
09:45:12|0.0031074
09:45:13|0.0031068
09:45:14|0.0031076
09:45:14|0.0031076
09:45:14|0.0031076
09:45:15|0.0031076
09:45:16|0.0031086
09:45:17|0.0031084
09:45:18|0.0031084
09:45:18|0.003108
09:45:19|0.003108
09:45:19|0.003108
09:45:20|0.003108
09:45:22|0.0031096
09:45:23|0.0031096
09:45:24|0.0031078
09:45:24|0.0031078
09:45:26|0.0031078
09:45:26|0.0031077
09:45:28|0.0031077
09:45:29|0.0031077
09:45:29|0.0031077
09:45:31|0.0031077
09:45:32|0.0031077
09:45:33|0.0031077
09:45:35|0.0031117
09:45:37|0.0031113
09:45:38|0.00311
09:45:39|0.00311
09:45:41|0.00311
09:45:42|0.00311
09:45:43|0.00311
09:45:45|0.00311
09:45:46|0.0031102
09:45:47|0.0031102
09:45:48|0.0031111
09:45:49|0.0031111
09:45:50|0.0031111
09:45:51|0.0031095
09:45:52|0.0031095
09:45:54|0.0031095
09:45:55|0.0031095
09:45:56|0.0031095
09:45:57|0.0031095
09:45:57|0.0031095
09:45:59|0.0031095
09:46:00|0.0031107
09:46:01|0.0031107
09:46:02|0.0031107
09:46:03|0.0031107
09:46:04|0.0031107
09:46:05|0.0031107
09:46:05|0.0031107
09:46:06|0.0031107
09:46:07|0.0031118
09:46:09|0.0031118
09:46:09|0.0031118
09:46:10|0.0031118
09:46:12|0.0031121
09:46:12|0.0031121
09:46:13|0.0031121
09:46:15|0.0031121
09:46:16|0.0031121
09:46:17|0.0031121
09:46:18|0.0031121
09:46:20|0.0031121
09:46:20|0.0031121
09:46:21|0.0031103
09:46:22|0.0031103
09:46:24|0.00311
09:46:26|0.0031091
09:46:28|0.0031091
09:46:29|0.0031114
09:46:30|0.0031114
09:46:31|0.0031107
09:46:32|0.0031105
09:46:34|0.0031105
09:46:36|0.0031105
09:46:36|0.0031105
09:46:38|0.0031105
09:46:39|0.0031105
09:46:40|0.0031105
09:46:41|0.0031102
09:46:42|0.0031102
09:46:43|0.0031102
09:46:45|0.003109
09:46:46|0.003109
09:46:48|0.003109
09:46:49|0.003109
09:46:50|0.0031092
09:46:51|0.0031092
09:46:53|0.0031099
09:46:54|0.0031099
09:46:55|0.0031099
09:46:56|0.0031099
09:46:57|0.0031099
09:46:59|0.0031099
09:47:00|0.0031099
09:47:01|0.0031099
09:47:02|0.0031091
09:47:03|0.0031091
09:47:04|0.003109
09:47:05|0.003109
09:47:06|0.0031085
09:47:08|0.0031085
09:47:08|0.0031085
09:47:09|0.0031085
09:47:10|0.0031085
09:47:11|0.0031085
09:47:12|0.0031085
09:47:13|0.0031085
09:47:14|0.0031094
09:47:15|0.0031094
09:47:16|0.0031094
09:47:17|0.0031102
09:47:18|0.0031102
09:47:19|0.0031102
09:47:20|0.0031103
09:47:22|0.0031103
09:47:23|0.0031097
09:47:24|0.0031084
09:47:25|0.0031084
09:47:26|0.0031085
09:47:28|0.0031085
09:47:29|0.0031085
09:47:30|0.0031085
09:47:31|0.0031089
09:47:33|0.0031089
09:47:34|0.0031089
09:47:35|0.0031096
09:47:37|0.0031099
09:47:39|0.0031096
09:47:39|0.0031096
09:47:41|0.0031096
09:47:42|0.0031096
09:47:43|0.0031087
09:47:44|0.0031087
09:47:46|0.0031087
09:47:47|0.0031087
09:47:48|0.0031087
09:47:49|0.0031085
09:47:50|0.0031086
09:47:52|0.0031085
09:47:53|0.0031085
09:47:55|0.0031086
09:47:55|0.0031086
09:47:56|0.0031086
09:47:57|0.0031086
09:47:58|0.0031086
09:48:00|0.0031088
09:48:00|0.0031088
09:48:01|0.0031088
09:48:03|0.0031088
09:48:04|0.0031088
09:48:05|0.0031088
09:48:06|0.0031088
09:48:08|0.0031088
09:48:08|0.0031101
09:48:10|0.003112
09:48:12|0.0031119
09:48:12|0.0031119
09:48:14|0.0031119
09:48:15|0.0031119
09:48:17|0.0031132
09:48:18|0.0031134
09:48:19|0.0031138
09:48:20|0.0031138
09:48:22|0.0031138
09:48:23|0.0031138
09:48:25|0.0031137
09:48:26|0.0031146
09:48:27|0.003115
09:48:29|0.0031151
09:48:30|0.0031151
09:48:31|0.0031151
09:48:33|0.0031144
09:48:34|0.0031144
09:48:36|0.0031144
09:48:37|0.0031144
09:48:39|0.0031134
09:48:39|0.0031132
09:48:42|0.0031132
09:48:42|0.003115
09:48:43|0.0031141
09:48:45|0.0031137
09:48:46|0.0031137
09:48:47|0.0031123
09:48:48|0.0031123
09:48:50|0.0031124
09:48:51|0.0031124
09:48:51|0.0031126
09:48:53|0.0031126
09:48:54|0.0031126
09:48:55|0.0031126
09:48:56|0.0031126
09:48:57|0.0031126
09:48:58|0.0031126
09:48:59|0.0031126
09:49:00|0.0031126
09:49:01|0.0031126
09:49:02|0.0031126
09:49:03|0.0031126
09:49:03|0.0031126
09:49:05|0.0031126
09:49:06|0.0031102
09:49:07|0.0031102
09:49:08|0.0031102
09:49:09|0.0031102
09:49:10|0.0031102
09:49:11|0.0031102
09:49:11|0.0031102
09:49:12|0.0031102
09:49:13|0.0031102
09:49:13|0.0031102
09:49:14|0.0031102
09:49:15|0.0031102
09:49:16|0.0031102
09:49:16|0.0031102
09:49:17|0.0031102
09:49:18|0.0031125
09:49:18|0.0031125
09:49:19|0.0031125
09:49:20|0.0031125
09:49:21|0.0031126
09:49:21|0.0031126
09:49:22|0.0031126
09:49:23|0.0031126
09:49:24|0.0031134
09:49:25|0.0031134
09:49:26|0.0031126
09:49:27|0.0031126
09:49:29|0.0031138
09:49:31|0.003113
09:49:32|0.0031122
09:49:33|0.0031104
09:49:34|0.0031104
09:49:36|0.0031107
09:49:37|0.0031107
09:49:38|0.0031107
09:49:40|0.0031107
09:49:41|0.0031107
09:49:43|0.0031107
09:49:44|0.0031107
09:49:45|0.0031107
09:49:46|0.003113
09:49:48|0.003113
09:49:49|0.003113
09:49:50|0.003113
09:49:51|0.0031134
09:49:52|0.0031134
09:49:53|0.0031134
09:49:54|0.0031134
09:49:55|0.0031134
09:49:56|0.0031145
09:49:58|0.0031137
09:49:59|0.0031133
09:50:00|0.0031133
09:50:00|0.003117
09:50:01|0.0031173
09:50:03|0.003117
09:50:04|0.0031172
09:50:05|0.003117
09:50:06|0.003117
09:50:07|0.003117
09:50:09|0.003117
09:50:10|0.003117
09:50:12|0.003117
09:50:13|0.003117
09:50:14|0.003117
09:50:15|0.003117
09:50:16|0.003117
09:50:17|0.0031171
09:50:19|0.003118
09:50:20|0.0031174
09:50:21|0.0031174
09:50:23|0.003118
09:50:24|0.003118
09:50:25|0.0031183
09:50:26|0.0031183
09:50:27|0.003118
09:50:28|0.003118
09:50:29|0.0031178
09:50:30|0.0031178
09:50:32|0.0031178
09:50:32|0.0031178
09:50:33|0.0031178
09:50:35|0.0031178
09:50:36|0.0031179
09:50:37|0.003117
09:50:38|0.003117
09:50:40|0.003117
09:50:42|0.003117
09:50:43|0.003117
09:50:44|0.003117
09:50:46|0.003117
09:50:47|0.003117
09:50:49|0.003117
09:50:50|0.003117
09:50:52|0.003117
09:50:53|0.003117
09:50:55|0.003117
09:50:56|0.003117
09:50:57|0.003117
09:50:58|0.003117
09:50:59|0.003117
09:51:00|0.003117
09:51:01|0.003117
09:51:03|0.003117
09:51:04|0.003117
09:51:05|0.003117
09:51:07|0.0031182
09:51:08|0.0031182
09:51:09|0.0031182
09:51:10|0.0031182
09:51:11|0.0031182
09:51:12|0.0031182
09:51:14|0.0031151
09:51:15|0.0031166
09:51:16|0.0031166
09:51:17|0.0031166
09:51:18|0.0031155
09:51:19|0.0031155
09:51:20|0.0031155
09:51:20|0.0031155
09:51:21|0.0031155
09:51:22|0.0031155
09:51:23|0.0031155
09:51:24|0.0031155
09:51:25|0.0031155
09:51:26|0.0031155
09:51:27|0.0031155
09:51:28|0.0031154
09:51:29|0.0031154
09:51:30|0.0031143
09:51:32|0.0031143
09:51:34|0.0031113
09:51:34|0.0031126
09:51:36|0.0031123
09:51:37|0.0031112
09:51:38|0.0031112
09:51:39|0.0031108
09:51:41|0.0031108
09:51:42|0.0031113
09:51:44|0.0031114
09:51:45|0.0031114
09:51:46|0.0031114
09:51:47|0.0031114
09:51:49|0.0031114
09:51:50|0.0031114
09:51:51|0.0031114
09:51:52|0.0031131
09:51:54|0.0031131
09:51:55|0.0031131
09:51:56|0.0031131
09:51:57|0.0031131
09:51:59|0.0031106
09:52:00|0.0031102
09:52:01|0.0031103
09:52:02|0.0031103
09:52:03|0.0031103
09:52:04|0.0031103
09:52:05|0.0031103
09:52:06|0.0031107
09:52:07|0.0031107
09:52:09|0.0031102
09:52:10|0.0031097
09:52:11|0.0031085
09:52:12|0.0031085
09:52:13|0.0031085
09:52:14|0.0031085
09:52:15|0.0031085
09:52:16|0.0031085
09:52:17|0.0031084
09:52:18|0.0031086
09:52:20|0.0031077
09:52:20|0.0031077
09:52:22|0.0031077
09:52:23|0.0031091
09:52:25|0.0031094
09:52:27|0.0031094
09:52:28|0.0031094
09:52:29|0.0031094
09:52:30|0.0031094
09:52:31|0.0031094
09:52:33|0.003109
09:52:33|0.003109
09:52:34|0.003109
09:52:36|0.003109
09:52:37|0.003109
09:52:38|0.003109
09:52:39|0.003109
09:52:40|0.0031114
09:52:41|0.0031114
09:52:42|0.0031098
09:52:43|0.0031104
09:52:44|0.0031104
09:52:45|0.0031104
09:52:46|0.0031104
09:52:47|0.0031119
09:52:48|0.0031119
09:52:49|0.0031119
09:52:50|0.0031119
09:52:51|0.0031119
09:52:52|0.0031114
09:52:53|0.0031114
09:52:54|0.0031126
09:52:55|0.0031135
09:52:56|0.0031134
09:52:58|0.0031141
09:52:58|0.0031141
09:52:59|0.0031141
09:53:00|0.003113
09:53:01|0.003113
09:53:02|0.003113
09:53:03|0.0031128
09:53:04|0.0031128
09:53:05|0.0031128
09:53:06|0.003113
09:53:07|0.0031119
09:53:08|0.0031119
09:53:09|0.0031119
09:53:10|0.0031119
09:53:11|0.0031119
09:53:12|0.0031121
09:53:13|0.0031125
09:53:14|0.0031125
09:53:15|0.0031125
09:53:16|0.0031125
09:53:17|0.0031125
09:53:18|0.0031109
09:53:19|0.0031109
09:53:20|0.0031109
09:53:21|0.0031109
09:53:22|0.0031109
09:53:23|0.0031109
09:53:25|0.0031109
09:53:25|0.0031109
09:53:26|0.0031109
09:53:27|0.003111
09:53:28|0.003111
09:53:30|0.003111
09:53:30|0.003111
09:53:31|0.003111
09:53:32|0.003111
09:53:34|0.003111
09:53:35|0.003111
09:53:37|0.003114
09:53:37|0.0031141
09:53:39|0.0031145
09:53:40|0.0031135
09:53:40|0.0031132
09:53:42|0.0031132
09:53:43|0.0031132
09:53:44|0.0031132
09:53:45|0.0031137
09:53:46|0.0031137
09:53:47|0.0031137
09:53:47|0.0031137
09:53:49|0.0031137
09:53:50|0.0031137
09:53:51|0.0031145
09:53:52|0.0031145
09:53:53|0.0031148
09:53:54|0.0031152
09:53:55|0.0031152
09:53:56|0.0031149
09:53:57|0.0031149
09:53:58|0.0031149
09:53:59|0.0031149
09:54:00|0.003116
09:54:01|0.003116
09:54:02|0.0031158
09:54:04|0.0031165
09:54:04|0.0031165
09:54:06|0.0031165
09:54:06|0.0031165
09:54:07|0.0031165
09:54:09|0.0031165
09:54:09|0.0031165
09:54:10|0.0031157
09:54:11|0.0031157
09:54:13|0.0031164
09:54:14|0.0031166
09:54:15|0.003118
09:54:16|0.0031167
09:54:17|0.0031168
09:54:17|0.0031168
09:54:19|0.0031168
09:54:22|0.0031165
09:54:24|0.0031165
09:54:24|0.0031167
09:54:25|0.0031147
09:54:26|0.0031147
09:54:27|0.0031147
09:54:28|0.0031152
09:54:29|0.0031148
09:54:30|0.0031158
09:54:31|0.0031164
09:54:32|0.0031163
09:54:33|0.0031161
09:54:34|0.0031158
09:54:36|0.0031158
09:54:37|0.0031158
09:54:38|0.0031158
09:54:39|0.0031165
09:54:40|0.0031164
09:54:41|0.0031178
09:54:42|0.0031179
09:54:44|0.0031179
09:54:44|0.0031182
09:54:45|0.0031182
09:54:46|0.0031182
09:54:47|0.0031182
09:54:48|0.0031185
09:54:49|0.0031187
09:54:50|0.0031187
09:54:51|0.0031189
09:54:52|0.0031207
09:54:53|0.0031213
09:54:54|0.0031214
09:54:55|0.0031203
09:54:56|0.0031203
09:54:57|0.0031203
09:54:58|0.0031217
09:54:59|0.0031218
09:55:00|0.0031204
09:55:01|0.0031213
09:55:02|0.0031214
09:55:03|0.0031201
09:55:04|0.0031201
09:55:05|0.0031197
09:55:06|0.0031197
09:55:07|0.0031198
09:55:08|0.0031213
09:55:09|0.0031213
09:55:10|0.0031213
09:55:11|0.0031213
09:55:12|0.0031214
09:55:13|0.0031214
09:55:14|0.0031208
09:55:15|0.0031208
09:55:16|0.0031222
09:55:17|0.0031222
09:55:18|0.0031221
09:55:19|0.0031222
09:55:20|0.0031227
09:55:21|0.0031236
09:55:22|0.0031238
09:55:23|0.0031239
09:55:24|0.0031232
09:55:25|0.0031242
09:55:26|0.0031248
09:55:27|0.0031243
09:55:28|0.0031252
09:55:29|0.0031249
09:55:30|0.0031249
09:55:31|0.0031253
09:55:32|0.003126
09:55:33|0.0031265
09:55:34|0.0031255
09:55:36|0.0031256
09:55:37|0.0031256
09:55:38|0.0031267
09:55:39|0.0031267
09:55:40|0.0031266
09:55:41|0.0031267
09:55:42|0.0031257
09:55:43|0.0031261
09:55:45|0.0031267
09:55:45|0.0031262
09:55:47|0.0031264
09:55:48|0.0031261
09:55:48|0.0031276
09:55:49|0.003127
09:55:50|0.003127
09:55:51|0.003127
09:55:52|0.003127
09:55:54|0.0031272
09:55:54|0.003127
09:55:55|0.0031268
09:55:56|0.0031268
09:55:57|0.0031268
09:55:59|0.0031268
09:55:59|0.003125
09:56:01|0.0031254
09:56:02|0.0031256
09:56:02|0.0031254
09:56:04|0.0031254
09:56:05|0.0031245
09:56:06|0.0031258
09:56:07|0.0031258
09:56:08|0.0031258
09:56:08|0.0031258
09:56:10|0.0031258
09:56:10|0.0031261
09:56:12|0.0031261
09:56:13|0.0031262
09:56:14|0.0031262
09:56:15|0.003126
09:56:15|0.003126
09:56:16|0.003126
09:56:17|0.003126
09:56:19|0.003126
09:56:19|0.0031247
09:56:21|0.0031247
09:56:21|0.0031258
09:56:22|0.0031258
09:56:24|0.0031258
09:56:25|0.0031258
09:56:25|0.0031254
09:56:27|0.0031252
09:56:28|0.0031252
09:56:28|0.0031252
09:56:30|0.0031242
09:56:31|0.0031242
09:56:31|0.0031242
09:56:32|0.0031242
09:56:33|0.0031244
09:56:35|0.0031244
09:56:35|0.0031242
09:56:37|0.0031242
09:56:38|0.0031249
09:56:39|0.003125
09:56:41|0.003125
09:56:41|0.003125
09:56:43|0.003125
09:56:44|0.0031242
09:56:44|0.0031242
09:56:46|0.0031242
09:56:47|0.0031242
09:56:48|0.0031246
09:56:49|0.0031246
09:56:50|0.0031246
09:56:51|0.0031246
09:56:52|0.0031238
09:56:53|0.0031238
09:56:54|0.0031243
09:56:55|0.0031241
09:56:55|0.0031252
09:56:57|0.0031252
09:56:58|0.0031252
09:56:59|0.0031252
09:57:00|0.0031253
09:57:01|0.0031267
09:57:02|0.0031264
09:57:02|0.0031264
09:57:04|0.0031264
09:57:04|0.0031263
09:57:06|0.0031263
09:57:06|0.0031271
09:57:08|0.0031268
09:57:09|0.0031259
09:57:10|0.0031239
09:57:11|0.0031239
09:57:12|0.0031239
09:57:13|0.0031239
09:57:14|0.0031239
09:57:15|0.0031239
09:57:16|0.0031283
09:57:17|0.0031284
09:57:18|0.0031288
09:57:19|0.0031288
09:57:20|0.0031287
09:57:21|0.0031292
09:57:22|0.0031292
09:57:23|0.0031286
09:57:24|0.0031286
09:57:25|0.0031286
09:57:26|0.0031301
09:57:27|0.0031301
09:57:28|0.0031301
09:57:29|0.0031284
09:57:30|0.0031284
09:57:31|0.0031284
09:57:32|0.0031281
09:57:33|0.0031281
09:57:34|0.0031281
09:57:35|0.0031281
09:57:36|0.0031281
09:57:37|0.0031266
09:57:39|0.0031253
09:57:40|0.0031253
09:57:41|0.0031256
09:57:42|0.0031256
09:57:43|0.0031259
09:57:44|0.0031261
09:57:45|0.0031261
09:57:46|0.0031261
09:57:47|0.0031261
09:57:48|0.0031261
09:57:49|0.0031261
09:57:50|0.0031253
09:57:51|0.0031271
09:57:52|0.003129
09:57:53|0.003129
09:57:54|0.003129
09:57:54|0.003129
09:57:56|0.003129
09:57:57|0.003129
09:57:58|0.003129
09:57:58|0.003129
09:57:59|0.003129
09:58:01|0.003129
09:58:02|0.003129
09:58:03|0.003129
09:58:03|0.003129
09:58:04|0.003129
09:58:06|0.003129
09:58:07|0.003129
09:58:08|0.003129
09:58:09|0.0031294
09:58:10|0.0031294
09:58:11|0.0031294
09:58:12|0.0031294
09:58:13|0.0031294
09:58:14|0.0031286
09:58:15|0.0031286
09:58:16|0.0031285
09:58:17|0.0031285
09:58:18|0.0031285
09:58:19|0.0031285
09:58:20|0.0031285
09:58:21|0.0031285
09:58:22|0.0031285
09:58:23|0.0031285
09:58:24|0.0031285
09:58:25|0.0031285
09:58:26|0.0031285
09:58:27|0.0031285
09:58:28|0.0031285
09:58:29|0.00313
09:58:30|0.00313
09:58:31|0.00313
09:58:32|0.0031296
09:58:33|0.0031296
09:58:34|0.0031289
09:58:35|0.0031289
09:58:36|0.0031289
09:58:37|0.0031289
09:58:38|0.0031289
09:58:40|0.0031281
09:58:40|0.0031281
09:58:41|0.0031281
09:58:42|0.0031281
09:58:44|0.0031281
09:58:44|0.0031281
09:58:46|0.0031281
09:58:47|0.0031281
09:58:48|0.0031281
09:58:49|0.0031281
09:58:50|0.0031281
09:58:51|0.0031281
09:58:52|0.0031281
09:58:54|0.0031281
09:58:54|0.0031281
09:58:56|0.0031281
09:58:56|0.0031281
09:58:58|0.0031281
09:58:59|0.0031251
09:58:59|0.0031244
09:59:01|0.0031244
09:59:02|0.0031244
09:59:03|0.0031244
09:59:04|0.0031244
09:59:05|0.0031244
09:59:06|0.0031244
09:59:07|0.0031244
09:59:08|0.0031244
09:59:09|0.0031244
09:59:10|0.0031244
09:59:11|0.003126
09:59:12|0.003126
09:59:13|0.0031269
09:59:14|0.003126
09:59:15|0.0031261
09:59:16|0.0031261
09:59:17|0.0031261
09:59:18|0.003128
09:59:19|0.003128
09:59:20|0.003128
09:59:21|0.003128
09:59:22|0.003128
09:59:23|0.003128
09:59:24|0.003128
09:59:25|0.003128
09:59:26|0.0031287
09:59:27|0.0031287
09:59:28|0.0031287
09:59:29|0.0031287
09:59:30|0.0031287
09:59:31|0.0031278
09:59:32|0.0031278
09:59:33|0.0031276
09:59:34|0.0031276
09:59:35|0.0031276
09:59:36|0.0031276
09:59:37|0.0031276
09:59:38|0.0031276
09:59:39|0.0031276
09:59:41|0.0031276
09:59:42|0.0031273
09:59:43|0.0031273
09:59:44|0.0031273
09:59:45|0.0031249
09:59:46|0.003126
09:59:47|0.003126
09:59:48|0.003126
09:59:49|0.0031265
09:59:50|0.0031265
09:59:51|0.0031265
09:59:52|0.0031265
09:59:53|0.0031265
09:59:54|0.0031265
09:59:55|0.0031265
09:59:56|0.0031265
09:59:57|0.003125
09:59:58|0.003125
09:59:59|0.0031247
10:00:00|0.0031244
10:00:01|0.0031242
10:00:02|0.0031242
10:00:03|0.003124
10:00:04|0.003124
10:00:05|0.003124
10:00:06|0.0031238
10:00:07|0.0031247
10:00:08|0.0031247
10:00:09|0.0031247
10:00:10|0.0031254
10:00:11|0.0031254
10:00:13|0.0031267
10:00:13|0.0031263
10:00:15|0.0031268
10:00:15|0.0031268
10:00:16|0.0031268
10:00:18|0.0031265
10:00:18|0.0031265
10:00:19|0.0031256
10:00:20|0.0031256
10:00:21|0.0031256
10:00:22|0.0031256
10:00:23|0.0031266
10:00:24|0.0031266
10:00:25|0.0031267
10:00:26|0.0031251
10:00:27|0.0031245
10:00:28|0.0031264
10:00:29|0.0031264
10:00:30|0.0031264
10:00:31|0.0031252
10:00:32|0.0031252
10:00:33|0.0031252
10:00:34|0.0031252
10:00:35|0.0031252
10:00:36|0.0031252
10:00:37|0.0031252
10:00:38|0.0031252
10:00:39|0.0031257
10:00:41|0.003126
10:00:42|0.003126
10:00:44|0.003126
10:00:45|0.003126
10:00:46|0.0031247
10:00:46|0.0031247
10:00:47|0.0031247
10:00:49|0.0031264
10:00:50|0.0031264
10:00:51|0.0031264
10:00:52|0.0031256
10:00:53|0.0031281
10:00:53|0.003129
10:00:55|0.003129
10:00:56|0.003129
10:00:56|0.0031284
10:00:58|0.0031281
10:00:59|0.0031279
10:01:00|0.0031279
10:01:00|0.0031292
10:01:02|0.0031301
10:01:02|0.0031297
10:01:04|0.00313
10:01:04|0.00313
10:01:06|0.0031302
10:01:07|0.0031302
10:01:08|0.0031302
10:01:09|0.0031302
10:01:09|0.0031302
10:01:11|0.0031304
10:01:12|0.0031303
10:01:13|0.0031295
10:01:14|0.0031306
10:01:15|0.0031308
10:01:16|0.0031312
10:01:17|0.0031315
10:01:18|0.0031321
10:01:19|0.0031311
10:01:20|0.0031311
10:01:21|0.0031311
10:01:21|0.0031313
10:01:23|0.0031323
10:01:24|0.003133
10:01:25|0.0031322
10:01:26|0.0031322
10:01:27|0.0031322
10:01:27|0.0031322
10:01:29|0.0031322
10:01:29|0.0031313
10:01:31|0.0031315
10:01:31|0.0031313
10:01:33|0.0031312
10:01:34|0.003131
10:01:35|0.003131
10:01:35|0.003131
10:01:37|0.0031301
10:01:37|0.0031301
10:01:38|0.0031302
10:01:40|0.0031302
10:01:41|0.0031305
10:01:42|0.0031303
10:01:44|0.0031303
10:01:45|0.0031301
10:01:45|0.0031287
10:01:47|0.0031283
10:01:48|0.0031276
10:01:49|0.0031288
10:01:50|0.0031299
10:01:52|0.0031301
10:01:52|0.0031298
10:01:54|0.0031298
10:01:55|0.0031298
10:01:56|0.0031285
10:01:57|0.0031285
10:01:58|0.0031282
10:01:59|0.0031281
10:02:00|0.0031287
10:02:01|0.0031287
10:02:03|0.0031283
10:02:03|0.0031277
10:02:04|0.0031277
10:02:05|0.0031274
10:02:06|0.0031268
10:02:07|0.003126
10:02:08|0.003126
10:02:09|0.003126
10:02:10|0.003126
10:02:11|0.003126
10:02:12|0.003126
10:02:13|0.003126
10:02:14|0.003126
10:02:15|0.003126
10:02:16|0.0031252
10:02:17|0.0031252
10:02:18|0.0031252
10:02:19|0.0031252
10:02:21|0.0031252
10:02:22|0.0031252
10:02:22|0.0031252
10:02:23|0.0031252
10:02:25|0.0031265
10:02:25|0.0031265
10:02:26|0.0031238
10:02:28|0.0031238
10:02:28|0.0031238
10:02:29|0.0031238
10:02:31|0.0031238
10:02:32|0.0031238
10:02:32|0.0031251
10:02:34|0.0031264
10:02:34|0.0031264
10:02:36|0.0031264
10:02:37|0.0031264
10:02:38|0.0031264
10:02:39|0.0031243
10:02:40|0.0031243
10:02:41|0.0031248
10:02:42|0.003126
10:02:43|0.003126
10:02:45|0.003126
10:02:46|0.003126
10:02:47|0.003126
10:02:48|0.0031237
10:02:49|0.0031256
10:02:50|0.0031237
10:02:51|0.0031237
10:02:52|0.0031237
10:02:53|0.0031231
10:02:54|0.0031245
10:02:55|0.0031245
10:02:56|0.0031236
10:02:57|0.0031236
10:02:58|0.0031236
10:02:59|0.0031216
10:03:00|0.0031216
10:03:01|0.0031216
10:03:02|0.0031216
10:03:03|0.0031216
10:03:04|0.0031216
10:03:05|0.0031216
10:03:06|0.0031216
10:03:07|0.003122
10:03:08|0.003122
10:03:09|0.0031208
10:03:10|0.0031208
10:03:11|0.00312
10:03:13|0.0031193
10:03:13|0.0031193
10:03:14|0.0031212
10:03:15|0.0031212
10:03:17|0.0031212
10:03:18|0.0031212
10:03:18|0.0031212
10:03:19|0.0031212
10:03:21|0.0031212
10:03:22|0.0031212
10:03:22|0.0031212
10:03:24|0.0031212
10:03:25|0.0031212
10:03:26|0.0031193
10:03:26|0.0031193
10:03:28|0.0031193
10:03:28|0.0031193
10:03:30|0.0031193
10:03:31|0.0031193
10:03:32|0.0031193
10:03:32|0.0031193
10:03:34|0.0031193
10:03:34|0.0031193
10:03:35|0.0031193
10:03:37|0.0031217
10:03:37|0.00312
10:03:38|0.00312
10:03:40|0.00312
10:03:41|0.00312
10:03:41|0.00312
10:03:43|0.0031214
10:03:44|0.0031214
10:03:45|0.0031214
10:03:46|0.0031228
10:03:47|0.0031228
10:03:48|0.0031228
10:03:49|0.0031228
10:03:50|0.0031228
10:03:51|0.0031228
10:03:52|0.0031228
10:03:53|0.0031228
10:03:54|0.0031228
10:03:55|0.0031228
10:03:56|0.0031228
10:03:57|0.0031228
10:03:58|0.0031234
10:03:59|0.0031234
10:04:00|0.0031226
10:04:01|0.0031226
10:04:02|0.0031226
10:04:03|0.0031226
10:04:04|0.0031237
10:04:05|0.0031237
10:04:06|0.0031237
10:04:07|0.0031226
10:04:09|0.0031226
10:04:09|0.0031226
10:04:10|0.0031226
10:04:11|0.0031226
10:04:12|0.0031226
10:04:13|0.0031226
10:04:14|0.0031226
10:04:15|0.0031226
10:04:16|0.0031226
10:04:17|0.0031192
10:04:18|0.0031181
10:04:19|0.0031188
10:04:20|0.0031188
10:04:21|0.0031178
10:04:22|0.0031178
10:04:23|0.0031178
10:04:24|0.0031178
10:04:25|0.0031172
10:04:26|0.0031166
10:04:27|0.0031165
10:04:28|0.0031163
10:04:29|0.0031164
10:04:30|0.0031163
10:04:31|0.0031163
10:04:32|0.0031181
10:04:33|0.0031181
10:04:34|0.0031181
10:04:35|0.003118
10:04:36|0.0031177
10:04:37|0.0031177
10:04:38|0.0031178
10:04:39|0.0031178
10:04:40|0.0031174
10:04:41|0.0031174
10:04:42|0.0031178
10:04:43|0.0031178
10:04:44|0.0031175
10:04:46|0.0031182
10:04:47|0.0031182
10:04:48|0.0031192
10:04:49|0.0031192
10:04:49|0.0031192
10:04:51|0.0031192
10:04:52|0.0031192
10:04:53|0.0031192
10:04:54|0.0031192
10:04:56|0.0031184
10:04:57|0.0031184
10:04:57|0.0031184
10:04:59|0.0031184
10:05:00|0.0031184
10:05:00|0.0031184
10:05:02|0.0031207
10:05:03|0.0031213
10:05:04|0.0031213
10:05:05|0.0031212
10:05:06|0.0031212
10:05:07|0.003121
10:05:08|0.003121
10:05:09|0.0031213
10:05:10|0.0031213
10:05:11|0.0031213
10:05:12|0.0031213
10:05:13|0.0031213
10:05:14|0.0031213
10:05:15|0.0031217
10:05:16|0.0031217
10:05:17|0.0031217
10:05:18|0.0031217
10:05:20|0.0031208
10:05:20|0.0031209
10:05:21|0.0031212
10:05:22|0.0031206
10:05:23|0.0031212
10:05:24|0.0031211
10:05:25|0.003121
10:05:26|0.0031211
10:05:27|0.0031207
10:05:28|0.0031217
10:05:29|0.0031217
10:05:30|0.0031219
10:05:31|0.003122
10:05:32|0.003121
10:05:33|0.003121
10:05:34|0.003121
10:05:35|0.003121
10:05:36|0.00312
10:05:37|0.00312
10:05:38|0.00312
10:05:39|0.00312
10:05:40|0.00312
10:05:41|0.00312
10:05:42|0.00312
10:05:43|0.00312
10:05:44|0.003118
10:05:45|0.003118
10:05:47|0.0031176
10:05:48|0.0031177
10:05:49|0.0031177
10:05:50|0.0031182
10:05:51|0.0031182
10:05:53|0.003118
10:05:53|0.003118
10:05:54|0.0031196
10:05:55|0.0031187
10:05:57|0.0031191
10:05:58|0.0031183
10:05:59|0.003117
10:05:59|0.0031172
10:06:01|0.0031172
10:06:01|0.003117
10:06:03|0.0031168
10:06:03|0.0031172
10:06:04|0.0031172
10:06:06|0.0031171
10:06:07|0.0031161
10:06:08|0.0031162
10:06:09|0.0031167
10:06:10|0.0031173
10:06:11|0.0031173
10:06:12|0.0031179
10:06:13|0.0031179
10:06:14|0.0031179
10:06:15|0.0031167
10:06:16|0.0031174
10:06:17|0.0031174
10:06:18|0.0031176
10:06:19|0.0031193
10:06:20|0.0031206
10:06:21|0.0031206
10:06:22|0.0031206
10:06:23|0.0031206
10:06:24|0.0031206
10:06:25|0.0031206
10:06:26|0.0031182
10:06:27|0.0031165
10:06:28|0.0031165
10:06:29|0.0031165
10:06:30|0.0031165
10:06:31|0.0031165
10:06:32|0.0031179
10:06:33|0.0031169
10:06:34|0.0031164
10:06:35|0.003115
10:06:36|0.0031151
10:06:37|0.0031151
10:06:38|0.0031161
10:06:39|0.0031168
10:06:40|0.0031168
10:06:41|0.0031167
10:06:42|0.0031167
10:06:43|0.0031167
10:06:44|0.0031176
10:06:45|0.0031176
10:06:47|0.0031161
10:06:47|0.0031161
10:06:49|0.003116
10:06:50|0.0031153
10:06:51|0.0031158
10:06:52|0.0031151
10:06:54|0.0031151
10:06:55|0.003115
10:06:56|0.003115
10:06:56|0.003115
10:06:58|0.0031151
10:06:58|0.003115
10:07:00|0.0031144
10:07:01|0.0031139
10:07:02|0.0031139
10:07:03|0.0031138
10:07:04|0.0031127
10:07:05|0.0031134
10:07:06|0.003114
10:07:07|0.003113
10:07:08|0.003113
10:07:09|0.0031139
10:07:10|0.0031139
10:07:11|0.0031152
10:07:12|0.0031152
10:07:13|0.0031152
10:07:14|0.0031152
10:07:15|0.0031157
10:07:16|0.0031157
10:07:17|0.0031159
10:07:18|0.0031159
10:07:19|0.0031159
10:07:20|0.0031159
10:07:21|0.0031159
10:07:22|0.003116
10:07:23|0.0031168
10:07:24|0.0031168
10:07:25|0.0031168
10:07:26|0.0031168
10:07:27|0.0031167
10:07:28|0.0031167
10:07:29|0.0031167
10:07:30|0.0031167
10:07:31|0.0031163
10:07:32|0.0031153
10:07:33|0.0031165
10:07:34|0.0031165
10:07:35|0.0031166
10:07:36|0.0031166
10:07:37|0.0031166
10:07:38|0.0031166
10:07:39|0.0031166
10:07:40|0.0031154
10:07:41|0.0031153
10:07:42|0.0031154
10:07:43|0.0031153
10:07:44|0.0031153
10:07:45|0.0031144
10:07:46|0.0031158
10:07:47|0.0031156
10:07:48|0.0031153
10:07:49|0.0031153
10:07:50|0.0031145
10:07:51|0.0031142
10:07:52|0.0031142
10:07:53|0.0031142
10:07:54|0.0031137
10:07:55|0.0031153
10:07:56|0.0031153
10:07:57|0.003114
10:07:58|0.003114
10:07:59|0.0031135
10:08:00|0.0031135
10:08:01|0.0031135
10:08:02|0.0031135
10:08:03|0.003114
10:08:04|0.0031142
10:08:05|0.0031142
10:08:06|0.0031142
10:08:07|0.0031142
10:08:08|0.0031142
10:08:09|0.0031142
10:08:10|0.0031142
10:08:11|0.0031142
10:08:12|0.0031145
10:08:13|0.0031143
10:08:14|0.0031143
10:08:15|0.0031143
10:08:17|0.0031143
10:08:17|0.0031143
10:08:18|0.003114
10:08:20|0.0031131
10:08:21|0.0031137
10:08:21|0.0031133
10:08:22|0.0031135
10:08:24|0.0031129
10:08:25|0.003113
10:08:26|0.0031131
10:08:26|0.0031131
10:08:27|0.0031131
10:08:29|0.0031139
10:08:29|0.0031139
10:08:31|0.0031137
10:08:32|0.0031137
10:08:33|0.0031139
10:08:33|0.0031139
10:08:35|0.0031139
10:08:35|0.0031139
10:08:36|0.003116
10:08:38|0.003116
10:08:38|0.0031153
10:08:39|0.0031152
10:08:41|0.0031147
10:08:42|0.0031147
10:08:42|0.0031147
10:08:43|0.0031147
10:08:44|0.0031165
10:08:45|0.0031165
10:08:47|0.0031165
10:08:47|0.0031165
10:08:49|0.0031154
10:08:50|0.0031155
10:08:51|0.0031154
10:08:53|0.0031154
10:08:53|0.0031154
10:08:55|0.0031154
10:08:56|0.0031154
10:08:57|0.003114
10:08:58|0.0031134
10:08:59|0.0031134
10:09:00|0.0031134
10:09:02|0.0031151
10:09:02|0.0031151
10:09:03|0.0031163
10:09:04|0.0031163
10:09:05|0.0031163
10:09:06|0.0031163
10:09:08|0.0031163
10:09:09|0.0031163
10:09:09|0.0031163
10:09:10|0.0031155
10:09:11|0.0031155
10:09:12|0.0031159
10:09:13|0.003116
10:09:14|0.003116
10:09:15|0.003116
10:09:16|0.0031152
10:09:17|0.0031162
10:09:19|0.0031162
10:09:19|0.0031163
10:09:20|0.0031163
10:09:22|0.0031163
10:09:23|0.0031167
10:09:23|0.0031167
10:09:24|0.0031167
10:09:25|0.0031161
10:09:26|0.0031161
10:09:27|0.0031161
10:09:28|0.0031161
10:09:29|0.0031161
10:09:30|0.003116
10:09:31|0.003116
10:09:32|0.0031154
10:09:33|0.0031154
10:09:34|0.0031154
10:09:35|0.0031154
10:09:36|0.0031154
10:09:37|0.0031159
10:09:38|0.0031159
10:09:39|0.0031159
10:09:41|0.0031154
10:09:41|0.0031154
10:09:42|0.0031155
10:09:44|0.0031155
10:09:44|0.0031155
10:09:45|0.0031155
10:09:46|0.0031155
10:09:48|0.0031157
10:09:48|0.0031155
10:09:50|0.0031155
10:09:51|0.0031155
10:09:52|0.0031155
10:09:54|0.0031155
10:09:55|0.0031154
10:09:56|0.0031157
10:09:57|0.0031157
10:09:58|0.0031165
10:09:59|0.0031165
10:10:00|0.0031165
10:10:01|0.0031159
10:10:02|0.0031151
10:10:03|0.0031151
10:10:03|0.0031151
10:10:04|0.0031151
10:10:06|0.0031151
10:10:07|0.0031151
10:10:08|0.0031151
10:10:09|0.0031151
10:10:10|0.0031151
10:10:11|0.0031151
10:10:12|0.0031151
10:10:13|0.0031151
10:10:14|0.0031151
10:10:15|0.0031156
10:10:17|0.0031156
10:10:17|0.0031156
10:10:18|0.0031156
10:10:19|0.0031156
10:10:20|0.0031156
10:10:21|0.0031156
10:10:22|0.0031157
10:10:23|0.0031157
10:10:24|0.0031157
10:10:25|0.0031161
10:10:26|0.0031169
10:10:27|0.0031169
10:10:28|0.0031163
10:10:29|0.0031163
10:10:30|0.0031173
10:10:31|0.0031173
10:10:32|0.0031173
10:10:33|0.0031173
10:10:34|0.003118
10:10:35|0.0031178
10:10:36|0.003118
10:10:37|0.003118
10:10:38|0.0031185
10:10:39|0.0031185
10:10:41|0.0031194
10:10:41|0.0031191
10:10:42|0.0031191
10:10:43|0.0031204
10:10:44|0.0031204
10:10:45|0.0031204
10:10:46|0.0031264
10:10:47|0.0031254
10:10:48|0.0031271
10:10:49|0.0031271
10:10:51|0.0031273
10:10:52|0.0031273
10:10:53|0.0031278
10:10:54|0.0031278
10:10:56|0.0031261
10:10:56|0.0031237
10:10:57|0.0031255
10:10:58|0.0031255
10:10:59|0.0031255
10:11:00|0.0031281
10:11:01|0.0031281
10:11:02|0.0031281
10:11:03|0.0031281
10:11:04|0.0031281
10:11:05|0.0031274
10:11:06|0.0031274
10:11:07|0.0031274
10:11:08|0.0031273
10:11:10|0.0031273
10:11:10|0.0031273
10:11:11|0.0031273
10:11:12|0.0031289
10:11:13|0.0031288
10:11:14|0.0031288
10:11:15|0.0031293
10:11:17|0.0031255
10:11:17|0.0031263
10:11:18|0.0031263
10:11:19|0.0031263
10:11:20|0.003126
10:11:22|0.003126
10:11:23|0.003126
10:11:24|0.0031256
10:11:24|0.0031256
10:11:26|0.0031244
10:11:27|0.0031244
10:11:27|0.0031244
10:11:29|0.0031244
10:11:30|0.0031239
10:11:30|0.0031236
10:11:32|0.0031239
10:11:33|0.0031239
10:11:34|0.0031239
10:11:35|0.0031222
10:11:36|0.0031222
10:11:37|0.0031219
10:11:38|0.0031219
10:11:39|0.0031241
10:11:39|0.0031232
10:11:41|0.0031232
10:11:42|0.0031229
10:11:42|0.0031229
10:11:44|0.003123
10:11:45|0.003123
10:11:45|0.003123
10:11:46|0.003123
10:11:47|0.003123
10:11:49|0.003123
10:11:50|0.003123
10:11:50|0.003123
10:11:52|0.003123
10:11:53|0.003123
10:11:55|0.003123
10:11:56|0.0031233
10:11:57|0.0031233
10:11:58|0.0031233
10:11:59|0.0031233
10:11:59|0.0031233
10:12:01|0.0031211
10:12:01|0.0031211
10:12:03|0.0031217
10:12:04|0.0031217
10:12:05|0.0031217
10:12:06|0.0031217
10:12:07|0.0031211
10:12:08|0.0031211
10:12:09|0.0031211
10:12:10|0.0031211
10:12:11|0.0031211
10:12:12|0.0031221
10:12:13|0.0031221
10:12:14|0.0031211
10:12:15|0.0031211
10:12:16|0.0031211
10:12:17|0.0031211
10:12:18|0.0031211
10:12:19|0.0031211
10:12:20|0.0031211
10:12:21|0.0031211
10:12:22|0.0031211
10:12:23|0.0031211
10:12:24|0.0031211
10:12:25|0.0031211
10:12:26|0.0031209
10:12:27|0.0031209
10:12:28|0.0031214
10:12:29|0.0031214
10:12:30|0.0031214
10:12:31|0.003123
10:12:32|0.003123
10:12:33|0.003123
10:12:34|0.003123
10:12:35|0.003123
10:12:36|0.003123
10:12:37|0.0031214
10:12:38|0.0031214
10:12:39|0.0031214
10:12:40|0.0031214
10:12:41|0.0031214
10:12:42|0.0031214
10:12:43|0.0031241
10:12:44|0.0031241
10:12:45|0.0031241
10:12:46|0.0031242
10:12:47|0.0031242
10:12:48|0.0031242
10:12:49|0.0031246
10:12:50|0.0031246
10:12:51|0.0031242
10:12:52|0.0031243
10:12:53|0.0031243
10:12:54|0.0031249
10:12:55|0.0031244
10:12:56|0.0031244
10:12:57|0.0031244
10:12:59|0.0031259
10:13:00|0.0031251
10:13:01|0.0031254
10:13:02|0.0031257
10:13:03|0.0031253
10:13:04|0.0031265
10:13:05|0.0031265
10:13:06|0.0031265
10:13:07|0.003126
10:13:08|0.003126
10:13:09|0.003126
10:13:10|0.0031266
10:13:11|0.0031267
10:13:12|0.0031267
10:13:13|0.0031267
10:13:14|0.0031267
10:13:15|0.0031267
10:13:16|0.0031267
10:13:17|0.0031267
10:13:18|0.0031267
10:13:19|0.0031267
10:13:20|0.0031267
10:13:21|0.0031267
10:13:22|0.0031267
10:13:23|0.0031267
10:13:24|0.0031267
10:13:25|0.0031267
10:13:26|0.0031267
10:13:27|0.0031267
10:13:28|0.0031267
10:13:29|0.0031267
10:13:30|0.0031267
10:13:31|0.0031267
10:13:32|0.0031267
10:13:33|0.0031267
10:13:34|0.0031251
10:13:35|0.0031251
10:13:36|0.0031269
10:13:37|0.0031269
10:13:38|0.0031272
10:13:39|0.0031272
10:13:40|0.0031249
10:13:41|0.0031249
10:13:42|0.0031249
10:13:43|0.0031249
10:13:44|0.0031247
10:13:45|0.0031247
10:13:46|0.0031247
10:13:47|0.0031267
10:13:48|0.0031267
10:13:49|0.0031267
10:13:50|0.0031278
10:13:51|0.0031278
10:13:52|0.0031278
10:13:53|0.0031278
10:13:55|0.0031278
10:13:56|0.0031278
10:13:57|0.0031278
10:13:57|0.0031278
10:13:59|0.0031278
10:14:00|0.0031278
10:14:01|0.0031274
10:14:03|0.0031274
10:14:03|0.0031274
10:14:05|0.0031274
10:14:06|0.0031274
10:14:06|0.0031274
10:14:07|0.0031274
10:14:09|0.0031274
10:14:10|0.0031274
10:14:10|0.0031274
10:14:11|0.0031274
10:14:13|0.0031274
10:14:13|0.0031292
10:14:15|0.0031295
10:14:15|0.0031295
10:14:17|0.0031295
10:14:18|0.0031295
10:14:18|0.0031295
10:14:20|0.0031305
10:14:21|0.0031305
10:14:21|0.0031305
10:14:23|0.0031305
10:14:24|0.0031305
10:14:25|0.0031298
10:14:26|0.0031298
10:14:26|0.0031298
10:14:27|0.0031298
10:14:28|0.0031298
10:14:29|0.0031298
10:14:30|0.0031297
10:14:31|0.0031297
10:14:32|0.0031297
10:14:33|0.0031297
10:14:35|0.0031291
10:14:35|0.0031291
10:14:37|0.0031284
10:14:37|0.0031284
10:14:38|0.0031284
10:14:40|0.0031284
10:14:41|0.0031278
10:14:42|0.0031278
10:14:43|0.0031278
10:14:44|0.0031278
10:14:44|0.0031276
10:14:45|0.0031276
10:14:46|0.0031276
10:14:48|0.0031276
10:14:49|0.0031276
10:14:50|0.0031276
10:14:50|0.0031275
10:14:51|0.0031275
10:14:53|0.0031275
10:14:54|0.0031275
10:14:55|0.0031246
10:14:57|0.0031246
10:14:57|0.0031246
10:14:58|0.0031246
10:15:00|0.0031246
10:15:01|0.0031246
10:15:02|0.0031246
10:15:03|0.003124
10:15:04|0.003124
10:15:05|0.0031239
10:15:06|0.0031241
10:15:07|0.0031241
10:15:08|0.0031241
10:15:09|0.0031241
10:15:10|0.0031231
10:15:11|0.0031252
10:15:12|0.0031252
10:15:14|0.0031252
10:15:14|0.0031252
10:15:15|0.0031252
10:15:16|0.0031252
10:15:17|0.0031252
10:15:18|0.0031252
10:15:19|0.0031252
10:15:20|0.0031252
10:15:21|0.0031252
10:15:22|0.0031252
10:15:23|0.0031252
10:15:24|0.0031268
10:15:25|0.0031268
10:15:26|0.0031263
10:15:27|0.003125
10:15:28|0.0031263
10:15:29|0.0031263
10:15:30|0.0031263
10:15:31|0.0031281
10:15:32|0.0031281
10:15:33|0.0031281
10:15:34|0.0031281
10:15:35|0.0031288
10:15:36|0.0031288
10:15:37|0.0031283
10:15:38|0.0031283
10:15:39|0.0031283
10:15:40|0.0031283
10:15:41|0.0031272
10:15:42|0.0031272
10:15:43|0.0031272
10:15:44|0.0031272
10:15:45|0.0031289
10:15:46|0.0031289
10:15:47|0.0031289
10:15:48|0.0031289
10:15:49|0.0031282
10:15:50|0.0031282
10:15:51|0.0031282
10:15:52|0.0031282
10:15:54|0.0031289
10:15:54|0.0031289
10:15:56|0.0031295
10:15:57|0.0031295
10:15:58|0.0031295
10:15:59|0.0031295
10:16:00|0.0031295
10:16:01|0.0031295
10:16:03|0.0031295
10:16:03|0.0031295
10:16:05|0.0031295
10:16:05|0.0031295
10:16:06|0.0031295
10:16:07|0.0031295
10:16:08|0.0031295
10:16:10|0.0031295
10:16:10|0.0031295
10:16:11|0.0031295
10:16:12|0.0031295
10:16:13|0.0031295
10:16:14|0.0031292
10:16:15|0.0031292
10:16:16|0.0031292
10:16:17|0.003129
10:16:18|0.0031288
10:16:19|0.0031288
10:16:20|0.0031288
10:16:21|0.0031288
10:16:22|0.003128
10:16:23|0.003128
10:16:25|0.0031284
10:16:25|0.0031285
10:16:27|0.0031295
10:16:28|0.0031295
10:16:29|0.0031295
10:16:30|0.0031295
10:16:31|0.0031295
10:16:32|0.0031295
10:16:33|0.0031295
10:16:34|0.0031295
10:16:35|0.0031289
10:16:36|0.0031289
10:16:37|0.0031289
10:16:38|0.0031289
10:16:39|0.0031294
10:16:39|0.0031294
10:16:40|0.0031294
10:16:42|0.0031294
10:16:43|0.0031294
10:16:44|0.0031294
10:16:45|0.0031294
10:16:46|0.0031294
10:16:46|0.0031294
10:16:48|0.0031294
10:16:48|0.0031294
10:16:50|0.0031294
10:16:51|0.0031294
10:16:51|0.0031294
10:16:53|0.0031294
10:16:53|0.0031294
10:16:55|0.0031294
10:16:55|0.0031295
10:16:57|0.0031287
10:16:59|0.0031287
10:16:59|0.0031287
10:17:00|0.0031287
10:17:01|0.0031287
10:17:02|0.0031284
10:17:03|0.0031284
10:17:05|0.0031284
10:17:06|0.0031284
10:17:07|0.0031284
10:17:08|0.0031284
10:17:09|0.0031284
10:17:10|0.0031284
10:17:11|0.0031284
10:17:12|0.0031284
10:17:13|0.0031284
10:17:14|0.0031287
10:17:15|0.0031287
10:17:16|0.0031287
10:17:17|0.0031287
10:17:18|0.0031293
10:17:19|0.0031288
10:17:20|0.0031288
10:17:21|0.0031296
10:17:22|0.00313
10:17:23|0.00313
10:17:24|0.00313
10:17:24|0.00313
10:17:26|0.0031293
10:17:27|0.0031298
10:17:28|0.0031298
10:17:29|0.0031298
10:17:30|0.0031298
10:17:31|0.0031298
10:17:32|0.0031298
10:17:33|0.0031298
10:17:34|0.0031298
10:17:35|0.0031298
10:17:36|0.0031298
10:17:37|0.0031298
10:17:38|0.0031298
10:17:39|0.0031292
10:17:40|0.0031292
10:17:41|0.0031292
10:17:42|0.0031292
10:17:43|0.0031292
10:17:45|0.00313
10:17:45|0.00313
10:17:46|0.00313
10:17:47|0.00313
10:17:48|0.00313
10:17:49|0.00313
10:17:50|0.00313
10:17:51|0.00313
10:17:52|0.00313
10:17:53|0.00313
10:17:54|0.00313
10:17:55|0.00313
10:17:56|0.00313
10:17:58|0.00313
10:17:59|0.00313
10:18:00|0.00313
10:18:01|0.00313
10:18:02|0.00313
10:18:03|0.00313
10:18:04|0.00313
10:18:05|0.00313
10:18:06|0.00313
10:18:07|0.00313
10:18:08|0.0031292
10:18:09|0.0031291
10:18:10|0.0031291
10:18:11|0.0031291
10:18:12|0.0031291
10:18:13|0.0031291
10:18:14|0.0031291
10:18:15|0.0031291
10:18:15|0.0031303
10:18:17|0.0031317
10:18:17|0.0031317
10:18:19|0.0031317
10:18:20|0.003131
10:18:21|0.003131
10:18:21|0.003131
10:18:23|0.003131
10:18:24|0.003131
10:18:25|0.003131
10:18:26|0.0031316
10:18:27|0.0031311
10:18:28|0.0031311
10:18:28|0.0031312
10:18:29|0.0031312
10:18:31|0.0031312
10:18:32|0.0031312
10:18:33|0.0031312
10:18:33|0.0031312
10:18:35|0.0031312
10:18:36|0.0031316
10:18:36|0.0031315
10:18:37|0.0031318
10:18:39|0.0031317
10:18:40|0.0031318
10:18:41|0.0031318
10:18:41|0.0031318
10:18:43|0.0031317
10:18:44|0.0031317
10:18:45|0.0031317
10:18:46|0.0031317
10:18:47|0.0031319
10:18:47|0.0031319
10:18:49|0.0031319
10:18:50|0.0031319
10:18:51|0.0031319
10:18:52|0.0031319
10:18:53|0.0031319
10:18:54|0.0031319
10:18:55|0.0031319
10:18:56|0.003132
10:18:57|0.003132
10:18:58|0.003132
10:19:00|0.003132
10:19:01|0.003132
10:19:02|0.003132
10:19:03|0.003132
10:19:04|0.003132
10:19:05|0.003132
10:19:06|0.003132
10:19:08|0.003132
10:19:08|0.003132
10:19:10|0.0031317
10:19:10|0.0031317
10:19:11|0.0031312
10:19:12|0.0031316
10:19:13|0.0031319
10:19:15|0.0031319
10:19:15|0.0031319
10:19:17|0.0031319
10:19:17|0.0031307
10:19:18|0.0031307
10:19:19|0.0031307
10:19:21|0.0031307
10:19:22|0.0031307
10:19:22|0.0031307
10:19:23|0.0031307
10:19:24|0.0031291
10:19:25|0.0031291
10:19:26|0.0031291
10:19:27|0.0031291
10:19:29|0.0031291
10:19:29|0.0031291
10:19:30|0.0031291
10:19:31|0.0031292
10:19:32|0.0031303
10:19:33|0.0031303
10:19:34|0.0031303
10:19:35|0.0031303
10:19:36|0.0031303
10:19:37|0.0031303
10:19:38|0.0031303
10:19:40|0.0031303
10:19:40|0.0031303
10:19:41|0.0031287
10:19:43|0.0031287
10:19:43|0.0031287
10:19:44|0.0031287
10:19:45|0.0031287
10:19:46|0.0031287
10:19:47|0.0031287
10:19:48|0.0031287
10:19:49|0.0031287
10:19:50|0.0031287
10:19:51|0.0031292
10:19:52|0.0031292
10:19:53|0.0031292
10:19:54|0.0031292
10:19:55|0.0031292
10:19:56|0.0031292
10:19:57|0.0031292
10:19:58|0.0031292
10:20:00|0.0031292
10:20:01|0.0031292
10:20:02|0.0031292
10:20:03|0.0031292
10:20:05|0.0031292
10:20:05|0.0031292
10:20:06|0.0031292
10:20:07|0.0031292
10:20:09|0.0031292
10:20:10|0.0031292
10:20:11|0.0031292
10:20:12|0.0031292
10:20:13|0.0031285
10:20:14|0.0031285
10:20:15|0.0031285
10:20:15|0.0031289
10:20:17|0.0031292
10:20:18|0.0031292
10:20:19|0.0031292
10:20:20|0.0031292
10:20:21|0.0031292
10:20:22|0.0031292
10:20:23|0.0031292
10:20:23|0.0031292
10:20:25|0.0031292
10:20:25|0.0031308
10:20:27|0.0031308
10:20:27|0.0031308
10:20:29|0.0031308
10:20:29|0.0031307
10:20:31|0.0031307
10:20:31|0.0031307
10:20:32|0.0031307
10:20:34|0.0031307
10:20:35|0.0031307
10:20:36|0.0031307
10:20:36|0.0031307
10:20:37|0.0031303
10:20:39|0.0031303
10:20:40|0.0031303
10:20:41|0.0031303
10:20:42|0.0031303
10:20:42|0.0031303
10:20:43|0.0031307
10:20:45|0.0031307
10:20:45|0.0031307
10:20:46|0.0031307
10:20:48|0.003131
10:20:48|0.003131
10:20:50|0.003131
10:20:51|0.0031312
10:20:52|0.0031312
10:20:53|0.0031312
10:20:53|0.0031312
10:20:55|0.0031313
10:20:56|0.0031313
10:20:57|0.0031313
10:20:58|0.0031313
10:20:59|0.0031308
10:20:59|0.0031308
10:21:01|0.0031308
10:21:03|0.003129
10:21:04|0.00313
10:21:05|0.00313
10:21:05|0.00313
10:21:06|0.00313
10:21:07|0.00313
10:21:09|0.00313
10:21:10|0.00313
10:21:11|0.00313
10:21:12|0.00313
10:21:13|0.00313
10:21:14|0.0031319
10:21:16|0.0031319
10:21:17|0.0031322
10:21:18|0.0031322
10:21:18|0.0031322
10:21:19|0.0031322
10:21:20|0.003133
10:21:21|0.0031326
10:21:22|0.0031326
10:21:24|0.0031326
10:21:24|0.0031326
10:21:25|0.0031326
10:21:26|0.0031342
10:21:27|0.0031354
10:21:28|0.0031355
10:21:30|0.0031347
10:21:31|0.003135
10:21:31|0.0031349
10:21:32|0.0031349
10:21:34|0.0031336
10:21:34|0.0031336
10:21:35|0.003135
10:21:36|0.0031363
10:21:37|0.0031363
10:21:38|0.0031363
10:21:40|0.0031365
10:21:40|0.0031365
10:21:41|0.0031366
10:21:42|0.0031356
10:21:43|0.0031356
10:21:44|0.0031356
10:21:46|0.0031356
10:21:46|0.0031356
10:21:47|0.0031356
10:21:48|0.0031356
10:21:49|0.0031356
10:21:51|0.0031373
10:21:51|0.0031373
10:21:52|0.0031373
10:21:53|0.0031351
10:21:54|0.0031351
10:21:55|0.0031353
10:21:56|0.0031341
10:21:57|0.0031377
10:21:58|0.0031376
10:21:59|0.0031376
10:22:00|0.0031376
10:22:02|0.0031373
10:22:03|0.0031373
10:22:05|0.0031373
10:22:06|0.0031352
10:22:06|0.0031352
10:22:08|0.0031352
10:22:09|0.0031372
10:22:09|0.0031372
10:22:10|0.0031372
10:22:12|0.0031372
10:22:12|0.0031358
10:22:14|0.0031355
10:22:15|0.0031359
10:22:16|0.0031359
10:22:17|0.0031359
10:22:18|0.0031359
10:22:19|0.0031359
10:22:20|0.0031359
10:22:21|0.0031359
10:22:22|0.0031359
10:22:22|0.0031359
10:22:23|0.0031359
10:22:25|0.0031331
10:22:26|0.0031331
10:22:27|0.0031331
10:22:28|0.0031331
10:22:29|0.0031327
10:22:30|0.0031326
10:22:31|0.0031326
10:22:32|0.0031318
10:22:33|0.0031309
10:22:34|0.0031301
10:22:35|0.0031299
10:22:36|0.0031299
10:22:37|0.0031299
10:22:38|0.0031299
10:22:39|0.0031299
10:22:40|0.0031299
10:22:41|0.0031299
10:22:42|0.0031299
10:22:43|0.0031299
10:22:44|0.0031299
10:22:45|0.0031299
10:22:46|0.0031316
10:22:47|0.0031316
10:22:48|0.0031285
10:22:49|0.0031285
10:22:50|0.0031285
10:22:51|0.0031285
10:22:52|0.0031285
10:22:53|0.0031293
10:22:54|0.0031293
10:22:55|0.0031293
10:22:56|0.0031293
10:22:57|0.0031293
10:22:58|0.0031293
10:22:59|0.0031293
10:23:00|0.0031293
10:23:01|0.0031293
10:23:03|0.0031305
10:23:03|0.0031305
10:23:05|0.0031305
10:23:06|0.0031305
10:23:07|0.0031305
10:23:08|0.0031305
10:23:09|0.0031305
10:23:10|0.003129
10:23:11|0.003129
10:23:12|0.003129
10:23:13|0.003129
10:23:14|0.0031281
10:23:15|0.0031295
10:23:16|0.003127
10:23:17|0.0031274
10:23:18|0.0031273
10:23:19|0.0031273
10:23:20|0.0031271
10:23:21|0.0031271
10:23:22|0.003126
10:23:23|0.003126
10:23:24|0.0031261
10:23:25|0.0031261
10:23:26|0.0031254
10:23:27|0.0031274
10:23:28|0.0031263
10:23:29|0.0031263
10:23:30|0.0031263
10:23:31|0.0031287
10:23:32|0.0031287
10:23:33|0.0031287
10:23:34|0.0031287
10:23:35|0.0031287
10:23:36|0.0031287
10:23:37|0.0031269
10:23:38|0.003126
10:23:39|0.003127
10:23:40|0.0031271
10:23:41|0.0031271
10:23:42|0.0031275
10:23:43|0.0031275
10:23:44|0.0031275
10:23:45|0.0031262
10:23:46|0.0031262
10:23:47|0.0031247
10:23:48|0.0031247
10:23:49|0.0031247
10:23:51|0.003123
10:23:51|0.0031228
10:23:52|0.0031228
10:23:53|0.0031228
10:23:54|0.0031228
10:23:56|0.0031224
10:23:56|0.0031228
10:23:58|0.0031224
10:23:58|0.0031224
10:24:00|0.0031227
10:24:01|0.0031227
10:24:02|0.0031227
10:24:02|0.0031228
10:24:04|0.0031242
10:24:05|0.0031242
10:24:07|0.0031242
10:24:07|0.0031242
10:24:08|0.0031242
10:24:10|0.0031242
10:24:11|0.0031242
10:24:12|0.0031238
10:24:12|0.0031238
10:24:13|0.0031238
10:24:15|0.0031238
10:24:16|0.0031238
10:24:17|0.0031231
10:24:18|0.0031231
10:24:19|0.0031231
10:24:19|0.0031211
10:24:20|0.0031208
10:24:22|0.0031193
10:24:22|0.0031196
10:24:24|0.0031196
10:24:25|0.0031196
10:24:25|0.0031183
10:24:27|0.0031195
10:24:28|0.0031199
10:24:29|0.0031198
10:24:30|0.0031209
10:24:31|0.0031209
10:24:32|0.0031197
10:24:33|0.0031197
10:24:34|0.0031179
10:24:35|0.0031176
10:24:36|0.0031179
10:24:37|0.0031179
10:24:38|0.003118
10:24:39|0.0031175
10:24:40|0.0031173
10:24:40|0.0031171
10:24:42|0.0031166
10:24:43|0.0031163
10:24:43|0.0031156
10:24:44|0.0031156
10:24:45|0.0031156
10:24:47|0.0031175
10:24:48|0.0031158
10:24:49|0.0031154
10:24:50|0.0031154
10:24:50|0.0031151
10:24:51|0.0031151
10:24:53|0.0031161
10:24:53|0.0031161
10:24:55|0.0031161
10:24:56|0.0031161
10:24:56|0.0031161
10:24:58|0.0031161
10:24:59|0.0031161
10:25:00|0.0031166
10:25:00|0.0031155
10:25:02|0.0031151
10:25:02|0.003115
10:25:04|0.0031157
10:25:05|0.003115
10:25:07|0.003115
10:25:08|0.0031161
10:25:08|0.0031161
10:25:09|0.0031153
10:25:11|0.0031153
10:25:11|0.0031153
10:25:13|0.0031153
10:25:14|0.0031158
10:25:14|0.0031166
10:25:15|0.0031168
10:25:16|0.0031157
10:25:17|0.0031157
10:25:18|0.0031157
10:25:20|0.0031157
10:25:21|0.0031177
10:25:21|0.0031177
10:25:22|0.0031177
10:25:23|0.0031177
10:25:25|0.0031187
10:25:25|0.0031173
10:25:26|0.0031171
10:25:27|0.0031171
10:25:29|0.0031172
10:25:29|0.0031172
10:25:31|0.0031176
10:25:31|0.0031176
10:25:32|0.0031176
10:25:33|0.0031212
10:25:34|0.0031215
10:25:36|0.0031215
10:25:36|0.0031215
10:25:37|0.0031215
10:25:39|0.0031215
10:25:40|0.0031215
10:25:41|0.0031215
10:25:42|0.0031215
10:25:43|0.0031215
10:25:44|0.0031215
10:25:44|0.0031215
10:25:45|0.0031217
10:25:47|0.0031217
10:25:48|0.0031217
10:25:49|0.003121
10:25:49|0.003121
10:25:51|0.003121
10:25:52|0.0031188
10:25:53|0.0031192
10:25:54|0.0031192
10:25:54|0.0031192
10:25:56|0.0031192
10:25:57|0.0031192
10:25:58|0.0031192
10:25:59|0.0031174
10:25:59|0.0031184
10:26:01|0.0031185
10:26:02|0.0031188
10:26:02|0.0031188
10:26:04|0.0031188
10:26:05|0.0031188
10:26:06|0.0031188
10:26:08|0.0031201
10:26:09|0.0031201
10:26:10|0.0031201
10:26:10|0.0031201
10:26:11|0.0031201
10:26:13|0.0031201
10:26:14|0.0031201
10:26:15|0.0031201
10:26:15|0.0031203
10:26:16|0.0031202
10:26:17|0.0031202
10:26:18|0.0031202
10:26:20|0.0031202
10:26:20|0.0031202
10:26:21|0.0031185
10:26:22|0.0031185
10:26:23|0.0031185
10:26:24|0.0031185
10:26:25|0.0031185
10:26:26|0.0031185
10:26:27|0.003118
10:26:28|0.0031176
10:26:30|0.0031169
10:26:31|0.0031175
10:26:31|0.0031196
10:26:32|0.0031196
10:26:33|0.0031196
10:26:34|0.0031196
10:26:36|0.0031196
10:26:37|0.0031196
10:26:37|0.0031191
10:26:38|0.0031191
10:26:39|0.0031187
10:26:40|0.0031187
10:26:42|0.0031187
10:26:42|0.0031187
10:26:43|0.003118
10:26:44|0.0031151
10:26:45|0.0031152
10:26:47|0.0031166
10:26:47|0.0031166
10:26:49|0.0031166
10:26:50|0.0031166
10:26:50|0.0031166
10:26:51|0.0031166
10:26:52|0.0031202
10:26:53|0.0031202
10:26:54|0.0031202
10:26:55|0.0031191
10:26:57|0.0031191
10:26:58|0.0031191
10:26:58|0.0031191
10:26:59|0.0031191
10:27:00|0.0031179
10:27:01|0.0031179
10:27:02|0.0031173
10:27:03|0.0031165
10:27:04|0.0031163
10:27:05|0.0031158
10:27:07|0.0031156
10:27:08|0.0031156
10:27:09|0.0031156
10:27:10|0.003115
10:27:11|0.0031139
10:27:12|0.0031142
10:27:13|0.0031142
10:27:14|0.0031144
10:27:15|0.0031144
10:27:16|0.0031141
10:27:17|0.0031141
10:27:18|0.0031141
10:27:19|0.0031151
10:27:20|0.0031151
10:27:21|0.0031151
10:27:22|0.0031158
10:27:23|0.0031158
10:27:24|0.0031158
10:27:25|0.0031158
10:27:26|0.0031158
10:27:27|0.0031158
10:27:28|0.0031158
10:27:29|0.0031158
10:27:30|0.0031148
10:27:31|0.0031148
10:27:32|0.0031148
10:27:33|0.0031155
10:27:34|0.0031155
10:27:35|0.0031149
10:27:36|0.0031149
10:27:37|0.0031149
10:27:38|0.0031149
10:27:39|0.0031149
10:27:40|0.0031149
10:27:41|0.0031152
10:27:42|0.0031152
10:27:43|0.0031152
10:27:44|0.0031146
10:27:45|0.0031146
10:27:46|0.0031146
10:27:47|0.0031143
10:27:48|0.0031137
10:27:49|0.0031133
10:27:50|0.0031133
10:27:51|0.0031133
10:27:52|0.0031133
10:27:53|0.0031133
10:27:54|0.0031133
10:27:55|0.0031133
10:27:56|0.0031131
10:27:57|0.0031131
10:27:58|0.0031131
10:27:59|0.0031131
10:28:00|0.0031131
10:28:01|0.003113
10:28:02|0.0031155
10:28:03|0.0031155
10:28:04|0.0031155
10:28:05|0.0031155
10:28:06|0.0031148
10:28:07|0.0031148
10:28:09|0.0031137
10:28:10|0.0031143
10:28:11|0.0031143
10:28:12|0.0031143
10:28:13|0.0031143
10:28:14|0.0031143
10:28:16|0.0031168
10:28:16|0.0031168
10:28:17|0.0031168
10:28:18|0.0031168
10:28:20|0.0031177
10:28:21|0.0031184
10:28:21|0.0031184
10:28:23|0.0031184
10:28:24|0.0031184
10:28:25|0.0031183
10:28:26|0.0031179
10:28:27|0.0031163
10:28:28|0.003116
10:28:29|0.0031155
10:28:30|0.0031153
10:28:31|0.0031153
10:28:32|0.0031154
10:28:33|0.0031154
10:28:34|0.0031154
10:28:35|0.0031147
10:28:36|0.0031145
10:28:37|0.0031145
10:28:38|0.0031145
10:28:39|0.0031145
10:28:40|0.0031147
10:28:41|0.0031147
10:28:42|0.0031147
10:28:43|0.0031147
10:28:44|0.0031147
10:28:45|0.0031147
10:28:46|0.0031147
10:28:47|0.0031147
10:28:48|0.0031147
10:28:49|0.0031147
10:28:50|0.0031147
10:28:51|0.0031147
10:28:52|0.0031147
10:28:53|0.0031147
10:28:54|0.003117
10:28:55|0.003117
10:28:56|0.003117
10:28:57|0.0031169
10:28:58|0.0031186
10:28:59|0.0031186
10:29:00|0.0031186
10:29:01|0.0031179
10:29:03|0.0031195
10:29:03|0.0031195
10:29:05|0.0031186
10:29:06|0.0031186
10:29:06|0.0031186
10:29:07|0.0031171
10:29:09|0.0031178
10:29:10|0.0031169
10:29:11|0.0031169
10:29:13|0.0031169
10:29:13|0.0031172
10:29:15|0.0031172
10:29:16|0.0031172
10:29:17|0.0031172
10:29:18|0.0031172
10:29:19|0.0031172
10:29:20|0.00312
10:29:21|0.00312
10:29:22|0.0031196
10:29:23|0.0031196
10:29:24|0.0031196
10:29:25|0.0031181
10:29:26|0.0031181
10:29:27|0.0031185
10:29:28|0.0031185
10:29:29|0.0031172
10:29:30|0.0031172
10:29:30|0.0031172
10:29:32|0.003116
10:29:32|0.003116
10:29:33|0.0031158
10:29:35|0.0031157
10:29:36|0.0031157
10:29:37|0.0031169
10:29:38|0.0031169
10:29:40|0.0031169
10:29:40|0.0031169
10:29:41|0.0031162
10:29:43|0.0031181
10:29:43|0.0031181
10:29:45|0.0031181
10:29:45|0.0031181
10:29:46|0.0031181
10:29:47|0.0031181
10:29:48|0.0031181
10:29:49|0.0031181
10:29:50|0.0031181
10:29:51|0.0031214
10:29:53|0.0031214
10:29:53|0.0031214
10:29:54|0.0031214
10:29:55|0.0031214
10:29:57|0.0031214
10:29:57|0.0031214
10:29:58|0.0031214
10:29:59|0.0031214
10:30:00|0.0031182
10:30:02|0.0031167
10:30:02|0.003118
10:30:03|0.003118
10:30:04|0.003118
10:30:05|0.003118
10:30:06|0.003118
10:30:08|0.0031166
10:30:08|0.0031166
10:30:10|0.0031166
10:30:11|0.0031183
10:30:12|0.0031183
10:30:13|0.0031183
10:30:15|0.0031199
10:30:16|0.00312
10:30:17|0.00312
10:30:18|0.00312
10:30:18|0.00312
10:30:19|0.0031218
10:30:21|0.0031218
10:30:22|0.0031224
10:30:23|0.0031224
10:30:24|0.0031224
10:30:25|0.0031224
10:30:26|0.0031224
10:30:27|0.0031225
10:30:28|0.0031251
10:30:29|0.0031251
10:30:29|0.0031229
10:30:31|0.0031241
10:30:31|0.0031241
10:30:33|0.0031241
10:30:33|0.0031224
10:30:34|0.0031224
10:30:36|0.0031224
10:30:36|0.0031205
10:30:38|0.0031205
10:30:39|0.0031205
10:30:39|0.0031205
10:30:41|0.0031205
10:30:42|0.0031205
10:30:43|0.0031205
10:30:44|0.0031205
10:30:45|0.0031205
10:30:46|0.0031205
10:30:47|0.0031205
10:30:48|0.0031205
10:30:49|0.0031205
10:30:50|0.0031205
10:30:51|0.0031205
10:30:52|0.0031231
10:30:53|0.0031231
10:30:54|0.0031231
10:30:55|0.0031224
10:30:56|0.0031224
10:30:57|0.0031224
10:30:58|0.0031224
10:30:59|0.0031224
10:31:00|0.0031227
10:31:01|0.0031227
10:31:02|0.0031227
10:31:03|0.0031227
10:31:04|0.0031196
10:31:05|0.0031196
10:31:06|0.0031196
10:31:07|0.0031191
10:31:08|0.0031191
10:31:09|0.0031191
10:31:10|0.0031228
10:31:11|0.0031228
10:31:12|0.0031228
10:31:14|0.0031228
10:31:14|0.0031212
10:31:16|0.0031212
10:31:17|0.0031212
10:31:18|0.0031212
10:31:19|0.0031212
10:31:20|0.0031212
10:31:21|0.0031198
10:31:23|0.0031198
10:31:23|0.0031198
10:31:24|0.0031198
10:31:25|0.0031198
10:31:26|0.0031198
10:31:27|0.0031198
10:31:28|0.0031198
10:31:29|0.0031198
10:31:30|0.0031198
10:31:31|0.0031192
10:31:32|0.0031198
10:31:33|0.003118
10:31:34|0.0031183
10:31:35|0.0031183
10:31:37|0.0031183
10:31:38|0.0031183
10:31:38|0.0031183
10:31:39|0.0031183
10:31:41|0.0031183
10:31:42|0.0031191
10:31:43|0.0031203
10:31:44|0.0031211
10:31:45|0.0031211
10:31:45|0.0031213
10:31:47|0.0031213
10:31:48|0.0031213
10:31:49|0.0031213
10:31:49|0.0031213
10:31:51|0.0031218
10:31:52|0.0031218
10:31:53|0.0031218
10:31:54|0.0031218
10:31:55|0.0031191
10:31:56|0.0031183
10:31:57|0.0031183
10:31:58|0.0031189
10:31:59|0.0031189
10:32:00|0.0031189
10:32:01|0.003117
10:32:02|0.003117
10:32:03|0.003117
10:32:04|0.003117
10:32:05|0.003117
10:32:06|0.0031183
10:32:08|0.0031183
10:32:08|0.0031183
10:32:09|0.0031183
10:32:10|0.0031183
10:32:12|0.0031183
10:32:13|0.0031183
10:32:14|0.0031183
10:32:15|0.0031183
10:32:16|0.0031188
10:32:17|0.0031189
10:32:18|0.0031189
10:32:19|0.0031189
10:32:20|0.0031189
10:32:21|0.0031189
10:32:22|0.0031189
10:32:23|0.0031189
10:32:24|0.0031189
10:32:25|0.0031189
10:32:26|0.0031189
10:32:27|0.0031189
10:32:28|0.0031189
10:32:29|0.0031189
10:32:30|0.0031189
10:32:31|0.0031189
10:32:32|0.0031212
10:32:33|0.0031212
10:32:34|0.0031206
10:32:35|0.0031206
10:32:36|0.0031206
10:32:37|0.003121
10:32:38|0.003121
10:32:39|0.003121
10:32:40|0.0031213
10:32:41|0.0031213
10:32:42|0.0031211
10:32:43|0.0031222
10:32:44|0.0031222
10:32:45|0.0031192
10:32:46|0.0031192
10:32:47|0.003119
10:32:48|0.0031195
10:32:49|0.0031195
10:32:50|0.0031195
10:32:51|0.0031195
10:32:52|0.0031195
10:32:53|0.0031195
10:32:54|0.0031195
10:32:55|0.0031195
10:32:56|0.0031195
10:32:57|0.0031195
10:32:58|0.0031195
10:32:59|0.0031195
10:33:00|0.0031195
10:33:01|0.0031195
10:33:02|0.0031195
10:33:03|0.0031195
10:33:04|0.0031195
10:33:05|0.0031222
10:33:06|0.0031222
10:33:07|0.0031222
10:33:08|0.0031222
10:33:09|0.0031222
10:33:11|0.003121
10:33:11|0.003121
10:33:13|0.003121
10:33:14|0.0031219
10:33:15|0.0031219
10:33:16|0.0031219
10:33:17|0.0031198
10:33:18|0.0031198
10:33:19|0.0031198
10:33:20|0.0031198
10:33:21|0.0031198
10:33:22|0.0031198
10:33:24|0.0031198
10:33:25|0.0031198
10:33:26|0.0031198
10:33:27|0.0031198
10:33:28|0.0031198
10:33:28|0.0031198
10:33:30|0.0031198
10:33:30|0.0031198
10:33:31|0.0031192
10:33:32|0.00312
10:33:33|0.00312
10:33:34|0.0031193
10:33:35|0.0031193
10:33:37|0.0031182
10:33:37|0.0031182
10:33:38|0.0031182
10:33:39|0.0031182
10:33:41|0.0031175
10:33:41|0.0031164
10:33:43|0.0031165
10:33:43|0.0031165
10:33:44|0.0031165
10:33:45|0.0031165
10:33:46|0.0031165
10:33:47|0.0031165
10:33:48|0.0031165
10:33:49|0.0031165
10:33:51|0.0031165
10:33:52|0.0031165
10:33:52|0.0031165
10:33:53|0.003117
10:33:55|0.003117
10:33:55|0.003117
10:33:56|0.003117
10:33:57|0.003117
10:33:58|0.003117
10:33:59|0.003117
10:34:01|0.003117
10:34:01|0.003117
10:34:02|0.003117
10:34:04|0.003117
10:34:05|0.0031176
10:34:05|0.0031176
10:34:06|0.0031176
10:34:08|0.003119
10:34:08|0.003119
10:34:09|0.003119
10:34:10|0.003119
10:34:11|0.003119
10:34:12|0.003119
10:34:14|0.00312
10:34:14|0.00312
10:34:15|0.00312
10:34:17|0.00312
10:34:18|0.00312
10:34:19|0.00312
10:34:20|0.00312
10:34:21|0.00312
10:34:22|0.00312
10:34:23|0.00312
10:34:24|0.00312
10:34:25|0.00312
10:34:26|0.0031171
10:34:27|0.0031171
10:34:27|0.0031171
10:34:29|0.0031171
10:34:30|0.0031171
10:34:31|0.0031171
10:34:32|0.0031153
10:34:33|0.0031153
10:34:34|0.0031153
10:34:34|0.0031153
10:34:36|0.003115
10:34:37|0.003115
10:34:38|0.003115
10:34:39|0.003115
10:34:40|0.0031145
10:34:41|0.0031145
10:34:42|0.0031143
10:34:43|0.0031143
10:34:44|0.0031143
10:34:45|0.0031134
10:34:45|0.0031134
10:34:47|0.0031152
10:34:47|0.0031152
10:34:49|0.0031152
10:34:50|0.0031152
10:34:50|0.0031143
10:34:52|0.0031143
10:34:52|0.0031143
10:34:53|0.0031145
10:34:55|0.0031146
10:34:55|0.0031146
10:34:56|0.0031143
10:34:57|0.0031139
10:34:59|0.0031139
10:35:00|0.0031139
10:35:01|0.0031139
10:35:02|0.0031139
10:35:03|0.0031139
10:35:04|0.0031139
10:35:04|0.0031139
10:35:06|0.0031139
10:35:06|0.0031139
10:35:08|0.0031139
10:35:09|0.0031147
10:35:09|0.0031147
10:35:10|0.0031147
10:35:12|0.0031147
10:35:13|0.0031147
10:35:13|0.0031147
10:35:15|0.0031147
10:35:16|0.0031147
10:35:18|0.0031131
10:35:18|0.0031138
10:35:19|0.0031138
10:35:20|0.0031138
10:35:22|0.0031138
10:35:23|0.0031138
10:35:24|0.0031138
10:35:25|0.0031138
10:35:26|0.0031138
10:35:27|0.0031138
10:35:28|0.0031145
10:35:28|0.0031151
10:35:30|0.0031153
10:35:32|0.0031153
10:35:33|0.0031153
10:35:34|0.0031153
10:35:34|0.0031137
10:35:36|0.0031137
10:35:36|0.0031137
10:35:38|0.0031154
10:35:39|0.0031154
10:35:39|0.0031154
10:35:40|0.0031154
10:35:42|0.0031154
10:35:42|0.0031154
10:35:44|0.0031154
10:35:44|0.0031141
10:35:46|0.0031141
10:35:46|0.0031146
10:35:48|0.0031147
10:35:48|0.0031143
10:35:50|0.0031146
10:35:51|0.0031146
10:35:52|0.0031134
10:35:53|0.0031134
10:35:53|0.0031143
10:35:54|0.0031135
10:35:55|0.0031135
10:35:56|0.0031116
10:35:57|0.0031116
10:35:59|0.0031116
10:35:59|0.0031133
10:36:00|0.0031128
10:36:01|0.003113
10:36:02|0.0031131
10:36:03|0.0031131
10:36:04|0.0031131
10:36:05|0.0031131
10:36:06|0.0031131
10:36:08|0.0031131
10:36:09|0.0031131
10:36:11|0.0031131
10:36:11|0.0031131
10:36:12|0.0031131
10:36:13|0.0031131
10:36:14|0.0031131
10:36:16|0.0031131
10:36:17|0.0031131
10:36:18|0.0031131
10:36:19|0.0031131
10:36:20|0.0031131
10:36:21|0.0031131
10:36:23|0.0031144
10:36:24|0.0031144
10:36:25|0.0031144
10:36:26|0.0031134
10:36:27|0.0031134
10:36:28|0.0031137
10:36:29|0.0031137
10:36:30|0.0031143
10:36:31|0.0031143
10:36:32|0.0031143
10:36:33|0.0031143
10:36:34|0.003114
10:36:35|0.003114
10:36:36|0.003114
10:36:37|0.003114
10:36:38|0.0031121
10:36:39|0.003113
10:36:40|0.003113
10:36:41|0.003113
10:36:42|0.0031123
10:36:43|0.0031123
10:36:44|0.0031123
10:36:45|0.0031123
10:36:46|0.0031123
10:36:47|0.0031123
10:36:48|0.0031123
10:36:49|0.0031123
10:36:50|0.0031123
10:36:51|0.0031123
10:36:52|0.0031123
10:36:53|0.0031125
10:36:54|0.0031125
10:36:55|0.0031121
10:36:56|0.0031121
10:36:57|0.0031121
10:36:58|0.0031121
10:36:59|0.0031126
10:37:00|0.0031126
10:37:02|0.0031121
10:37:02|0.0031121
10:37:03|0.0031121
10:37:04|0.0031125
10:37:05|0.0031123
10:37:06|0.0031123
10:37:07|0.0031123
10:37:08|0.0031123
10:37:09|0.0031133
10:37:11|0.0031133
10:37:11|0.0031129
10:37:12|0.0031129
10:37:13|0.0031129
10:37:14|0.0031129
10:37:16|0.0031129
10:37:17|0.0031129
10:37:18|0.0031129
10:37:19|0.0031129
10:37:20|0.0031129
10:37:21|0.0031129
10:37:22|0.0031129
10:37:23|0.0031129
10:37:24|0.0031129
10:37:26|0.0031129
10:37:27|0.0031129
10:37:28|0.0031129
10:37:29|0.0031128
10:37:30|0.0031128
10:37:30|0.0031128
10:37:31|0.0031118
10:37:32|0.0031118
10:37:33|0.0031118
10:37:35|0.0031118
10:37:35|0.0031118
10:37:37|0.0031118
10:37:37|0.0031103
10:37:39|0.0031103
10:37:39|0.0031103
10:37:40|0.0031103
10:37:41|0.0031103
10:37:43|0.0031103
10:37:43|0.0031103
10:37:45|0.0031103
10:37:46|0.0031103
10:37:47|0.0031103
10:37:48|0.0031128
10:37:48|0.0031128
10:37:50|0.0031128
10:37:50|0.0031128
10:37:51|0.0031128
10:37:52|0.0031117
10:37:54|0.0031116
10:37:54|0.0031116
10:37:56|0.0031116
10:37:57|0.0031112
10:37:58|0.0031112
10:37:59|0.0031112
10:38:00|0.0031112
10:38:01|0.0031112
10:38:02|0.0031112
10:38:02|0.0031112
10:38:03|0.0031112
10:38:05|0.0031112
10:38:05|0.0031112
10:38:07|0.0031112
10:38:07|0.0031112
10:38:09|0.0031122
10:38:09|0.0031116
10:38:11|0.0031116
10:38:12|0.0031116
10:38:13|0.0031116
10:38:14|0.0031116
10:38:15|0.0031116
10:38:16|0.0031116
10:38:17|0.0031116
10:38:18|0.0031116
10:38:19|0.0031116
10:38:21|0.003111
10:38:22|0.0031106
10:38:23|0.0031106
10:38:23|0.0031106
10:38:24|0.0031108
10:38:26|0.0031111
10:38:27|0.0031111
10:38:27|0.003111
10:38:28|0.003111
10:38:29|0.003111
10:38:31|0.0031104
10:38:31|0.0031102
10:38:33|0.0031102
10:38:33|0.0031107
10:38:34|0.003111
10:38:36|0.0031108
10:38:37|0.0031108
10:38:37|0.0031108
10:38:38|0.0031108
10:38:40|0.0031108
10:38:40|0.0031108
10:38:42|0.00311
10:38:43|0.0031104
10:38:44|0.00311
10:38:45|0.00311
10:38:45|0.00311
10:38:47|0.00311
10:38:47|0.00311
10:38:48|0.00311
10:38:50|0.0031103
10:38:50|0.00311
10:38:52|0.0031101
10:38:53|0.00311
10:38:54|0.00311
10:38:54|0.0031098
10:38:56|0.0031076
10:38:57|0.003108
10:38:58|0.0031078
10:38:59|0.0031068
10:39:00|0.0031075
10:39:01|0.0031074
10:39:02|0.0031074
10:39:03|0.0031083
10:39:04|0.0031083
10:39:04|0.0031083
10:39:06|0.0031083
10:39:07|0.0031111
10:39:08|0.0031111
10:39:09|0.0031111
10:39:10|0.0031113
10:39:10|0.0031119
10:39:12|0.0031119
10:39:12|0.0031119
10:39:14|0.0031119
10:39:15|0.0031119
10:39:15|0.0031112
10:39:17|0.0031112
10:39:18|0.0031112
10:39:19|0.0031084
10:39:21|0.0031084
10:39:22|0.0031084
10:39:23|0.0031084
10:39:24|0.0031107
10:39:25|0.0031107
10:39:27|0.0031107
10:39:27|0.0031107
10:39:29|0.0031107
10:39:29|0.0031108
10:39:30|0.0031108
10:39:31|0.0031108
10:39:32|0.0031109
10:39:33|0.0031109
10:39:34|0.0031109
10:39:35|0.0031096
10:39:36|0.0031096
10:39:37|0.0031096
10:39:39|0.0031095
10:39:39|0.0031095
10:39:40|0.0031095
10:39:42|0.0031095
10:39:42|0.0031095
10:39:43|0.0031095
10:39:44|0.0031083
10:39:45|0.0031083
10:39:46|0.0031083
10:39:47|0.0031083
10:39:49|0.0031083
10:39:49|0.0031094
10:39:50|0.0031086
10:39:51|0.0031086
10:39:52|0.0031086
10:39:53|0.0031086
10:39:54|0.0031086
10:39:55|0.0031086
10:39:56|0.0031086
10:39:57|0.003109
10:39:59|0.003109
10:39:59|0.0031089
10:40:01|0.0031089
10:40:01|0.0031089
10:40:02|0.0031089
10:40:04|0.0031089
10:40:04|0.0031096
10:40:06|0.0031096
10:40:07|0.0031103
10:40:08|0.0031103
10:40:09|0.0031097
10:40:09|0.0031097
10:40:10|0.0031097
10:40:12|0.0031099
10:40:13|0.0031099
10:40:14|0.0031099
10:40:14|0.0031099
10:40:16|0.0031099
10:40:17|0.0031099
10:40:17|0.0031116
10:40:18|0.0031116
10:40:20|0.0031084
10:40:22|0.0031084
10:40:23|0.0031084
10:40:24|0.0031108
10:40:25|0.0031108
10:40:26|0.0031102
10:40:27|0.0031102
10:40:28|0.003108
10:40:29|0.003108
10:40:30|0.003108
10:40:31|0.0031073
10:40:32|0.0031073
10:40:33|0.0031073
10:40:34|0.0031073
10:40:35|0.0031073
10:40:36|0.0031073
10:40:37|0.0031073
10:40:38|0.0031073
10:40:38|0.0031072
10:40:40|0.0031072
10:40:40|0.0031072
10:40:42|0.0031083
10:40:43|0.0031078
10:40:44|0.0031078
10:40:45|0.0031078
10:40:46|0.0031078
10:40:47|0.0031078
10:40:48|0.0031092
10:40:49|0.0031086
10:40:50|0.0031086
10:40:51|0.0031086
10:40:52|0.0031086
10:40:53|0.0031086
10:40:54|0.0031086
10:40:55|0.0031088
10:40:56|0.0031086
10:40:57|0.0031086
10:40:58|0.0031086
10:41:00|0.0031093
10:41:00|0.0031093
10:41:01|0.0031092
10:41:03|0.0031092
10:41:03|0.0031092
10:41:04|0.0031092
10:41:05|0.0031092
10:41:06|0.0031098
10:41:07|0.0031098
10:41:09|0.003111
10:41:09|0.003111
10:41:10|0.00311
10:41:12|0.0031098
10:41:13|0.0031098
10:41:13|0.0031098
10:41:15|0.0031098
10:41:15|0.0031098
10:41:16|0.0031098
10:41:18|0.0031098
10:41:19|0.0031098
10:41:19|0.0031098
10:41:21|0.0031098
10:41:22|0.0031098
10:41:23|0.0031083
10:41:24|0.0031083
10:41:26|0.0031068
10:41:26|0.0031069
10:41:27|0.0031069
10:41:29|0.0031069
10:41:30|0.0031069
10:41:31|0.0031069
10:41:32|0.0031071
10:41:33|0.0031071
10:41:34|0.0031071
10:41:35|0.0031071
10:41:36|0.0031071
10:41:38|0.0031092
10:41:38|0.0031092
10:41:39|0.0031089
10:41:40|0.0031089
10:41:41|0.0031095
10:41:42|0.0031095
10:41:43|0.0031096
10:41:44|0.0031087
10:41:45|0.0031087
10:41:46|0.0031087
10:41:47|0.0031087
10:41:48|0.0031095
10:41:49|0.0031095
10:41:50|0.0031063
10:41:51|0.0031063
10:41:52|0.0031057
10:41:53|0.0031055
10:41:54|0.0031057
10:41:55|0.0031057
10:41:56|0.0031057
10:41:57|0.0031077
10:41:58|0.0031077
10:41:59|0.0031077
10:42:00|0.0031077
10:42:02|0.0031077
10:42:02|0.0031076
10:42:03|0.0031076
10:42:05|0.0031078
10:42:05|0.0031078
10:42:07|0.0031076
10:42:07|0.0031076
10:42:08|0.0031076
10:42:09|0.0031086
10:42:10|0.0031086
10:42:11|0.0031086
10:42:12|0.0031074
10:42:13|0.0031057
10:42:14|0.0031057
10:42:16|0.0031057
10:42:16|0.0031057
10:42:17|0.0031057
10:42:19|0.0031057
10:42:20|0.0031057
10:42:21|0.0031057
10:42:23|0.0031057
10:42:24|0.0031057
10:42:25|0.0031054
10:42:26|0.003105
10:42:27|0.003105
10:42:28|0.0031042
10:42:29|0.0031041
10:42:29|0.0031039
10:42:31|0.0031039
10:42:32|0.0031046
10:42:32|0.0031046
10:42:33|0.0031046
10:42:35|0.0031046
10:42:36|0.0031034
10:42:37|0.0031027
10:42:38|0.0031032
10:42:39|0.0031026
10:42:40|0.003103
10:42:41|0.0031037
10:42:42|0.0031037
10:42:43|0.0031037
10:42:44|0.0031037
10:42:45|0.0031037
10:42:46|0.0031061
10:42:47|0.0031081
10:42:48|0.0031069
10:42:49|0.0031065
10:42:50|0.0031065
10:42:51|0.0031065
10:42:52|0.0031065
10:42:53|0.0031068
10:42:54|0.0031068
10:42:55|0.0031048
10:42:56|0.0031048
10:42:57|0.0031048
10:42:58|0.0031028
10:42:59|0.003104
10:43:00|0.003104
10:43:01|0.003104
10:43:02|0.003104
10:43:03|0.0031048
10:43:04|0.0031048
10:43:05|0.0031048
10:43:06|0.0031048
10:43:07|0.0031048
10:43:08|0.0031062
10:43:09|0.0031062
10:43:10|0.0031064
10:43:11|0.0031048
10:43:12|0.0031057
10:43:13|0.0031057
10:43:14|0.0031063
10:43:15|0.0031062
10:43:16|0.0031069
10:43:17|0.0031067
10:43:18|0.0031057
10:43:19|0.0031067
10:43:20|0.0031064
10:43:21|0.0031068
10:43:22|0.0031068
10:43:24|0.0031055
10:43:25|0.0031058
10:43:26|0.0031065
10:43:27|0.0031051
10:43:29|0.003106
10:43:29|0.003106
10:43:31|0.0031059
10:43:31|0.0031064
10:43:32|0.003108
10:43:34|0.0031089
10:43:35|0.0031089
10:43:36|0.0031083
10:43:37|0.0031084
10:43:38|0.0031084
10:43:39|0.0031084
10:43:40|0.0031084
10:43:41|0.0031091
10:43:42|0.0031091
10:43:42|0.0031053
10:43:44|0.0031037
10:43:45|0.0031037
10:43:46|0.0031029
10:43:47|0.0031001
10:43:48|0.0031
10:43:49|0.0030982
10:43:50|0.0031
10:43:51|0.0031013
10:43:51|0.0031
10:43:53|0.0031005
10:43:53|0.0031
10:43:55|0.0030966
10:43:56|0.0030962
10:43:57|0.0030952
10:43:57|0.0030974
10:43:59|0.003097
10:44:00|0.0031006
10:44:01|0.0031006
10:44:01|0.0030949
10:44:04|0.0030949
10:44:04|0.0030949
10:44:05|0.0030949
10:44:06|0.0030961
10:44:07|0.0030961
10:44:08|0.0030978
10:44:09|0.0030984
10:44:10|0.0030982
10:44:11|0.0030972
10:44:12|0.0030977
10:44:13|0.0030988
10:44:14|0.0030973
10:44:15|0.0030973
10:44:16|0.0030973
10:44:18|0.0030973
10:44:19|0.0030981
10:44:19|0.0031009
10:44:20|0.0031007
10:44:21|0.0031001
10:44:23|0.0030991
10:44:24|0.0030989
10:44:25|0.0030989
10:44:26|0.0030989
10:44:27|0.0030998
10:44:29|0.0030992
10:44:29|0.0030984
10:44:31|0.0030972
10:44:31|0.0030958
10:44:33|0.0030958
10:44:33|0.0030966
10:44:34|0.0030972
10:44:35|0.0030969
10:44:37|0.0030955
10:44:37|0.0030953
10:44:39|0.0030934
10:44:40|0.0030934
10:44:41|0.0030944
10:44:42|0.0030954
10:44:43|0.0030959
10:44:44|0.003097
10:44:44|0.0030955
10:44:46|0.0030973
10:44:46|0.0030971
10:44:48|0.0030971
10:44:49|0.0030989
10:44:50|0.0030974
10:44:50|0.0030976
10:44:52|0.0030949
10:44:53|0.0030944
10:44:54|0.003093
10:44:55|0.0030946
10:44:56|0.0030938
10:44:57|0.0030936
10:44:59|0.0030935
10:44:59|0.0030952
10:45:00|0.0030962
10:45:02|0.0030971
10:45:02|0.0030987
10:45:03|0.0030972
10:45:04|0.0030962
10:45:05|0.0030951
10:45:06|0.0030951
10:45:07|0.0030951
10:45:09|0.0030951
10:45:09|0.0030937
10:45:10|0.0030946
10:45:11|0.0030975
10:45:12|0.0030971
10:45:13|0.0030975
10:45:14|0.003098
10:45:16|0.0030986
10:45:16|0.0030974
10:45:17|0.0030974
10:45:18|0.0030983
10:45:19|0.0030983
10:45:20|0.0030972
10:45:21|0.0030973
10:45:22|0.0030973
10:45:24|0.0030975
10:45:25|0.0030982
10:45:26|0.0030974
10:45:27|0.0030974
10:45:29|0.0030979
10:45:30|0.0030994
10:45:31|0.003099
10:45:31|0.0030997
10:45:33|0.0030997
10:45:33|0.0030997
10:45:35|0.0030985
10:45:36|0.0030979
10:45:36|0.0030977
10:45:37|0.0030977
10:45:39|0.0030983
10:45:40|0.003097
10:45:40|0.0030977
10:45:42|0.0030978
10:45:42|0.0030985
10:45:44|0.0030985
10:45:45|0.0030985
10:45:45|0.0030985
10:45:46|0.0030983
10:45:48|0.0030985
10:45:48|0.0031001
10:45:50|0.0030992
10:45:50|0.0030992
10:45:52|0.0030994
10:45:53|0.0030994
10:45:53|0.0030994
10:45:55|0.0030994
10:45:56|0.0030994
10:45:57|0.0030994
10:45:58|0.0030994
10:45:59|0.0030994
10:46:00|0.0030994
10:46:01|0.0030994
10:46:02|0.0030994
10:46:03|0.0030994
10:46:04|0.0030995
10:46:05|0.0030995
10:46:06|0.0030995
10:46:07|0.0030993
10:46:08|0.0030996
10:46:09|0.0030996
10:46:10|0.0031005
10:46:11|0.0031005
10:46:12|0.0031005
10:46:13|0.0031005
10:46:14|0.0031005
10:46:15|0.0031005
10:46:16|0.0031005
10:46:17|0.0031005
10:46:18|0.0030984
10:46:19|0.0030984
10:46:20|0.0030984
10:46:21|0.0030984
10:46:22|0.0030984
10:46:23|0.0030984
10:46:24|0.0030984
10:46:25|0.0030987
10:46:27|0.0030987
10:46:28|0.0030991
10:46:29|0.0030987
10:46:30|0.0030987
10:46:31|0.0030987
10:46:32|0.0031003
10:46:33|0.0031003
10:46:33|0.0031003
10:46:35|0.0031003
10:46:35|0.0031003
10:46:36|0.0031003
10:46:38|0.0030987
10:46:39|0.0030987
10:46:40|0.0030987
10:46:41|0.0030987
10:46:42|0.0030987
10:46:43|0.0030987
10:46:44|0.0030987
10:46:45|0.0031001
10:46:46|0.0031011
10:46:47|0.0031014
10:46:48|0.0031015
10:46:49|0.0031016
10:46:50|0.0031017
10:46:51|0.0031017
10:46:52|0.0031017
10:46:53|0.0031017
10:46:54|0.0031017
10:46:55|0.0031017
10:46:56|0.0031017
10:46:57|0.0031017
10:46:58|0.0031004
10:46:59|0.0031004
10:47:00|0.0031004
10:47:01|0.0031004
10:47:02|0.0031004
10:47:03|0.0031004
10:47:04|0.0031004
10:47:05|0.0031004
10:47:06|0.0031004
10:47:07|0.0031018
10:47:08|0.0031018
10:47:09|0.0031023
10:47:10|0.0031026
10:47:11|0.0031026
10:47:12|0.0031026
10:47:13|0.0031026
10:47:14|0.0031026
10:47:15|0.0031026
10:47:16|0.0031026
10:47:17|0.0031026
10:47:18|0.0031026
10:47:19|0.0031026
10:47:20|0.0031026
10:47:21|0.0031026
10:47:22|0.0031026
10:47:23|0.0031026
10:47:24|0.0031026
10:47:25|0.0031026
10:47:26|0.0031026
10:47:27|0.0031026
10:47:28|0.0031018
10:47:29|0.0031026
10:47:30|0.0031018
10:47:31|0.0031018
10:47:33|0.0031018
10:47:33|0.0031018
10:47:34|0.0031018
10:47:35|0.0031015
10:47:36|0.0031015
10:47:37|0.0031015
10:47:38|0.0031015
10:47:39|0.0031013
10:47:40|0.0031013
10:47:41|0.0031013
10:47:42|0.0031013
10:47:43|0.0031013
10:47:44|0.0031013
10:47:45|0.0031013
10:47:46|0.0031013
10:47:47|0.0031013
10:47:49|0.0031013
10:47:49|0.0031013
10:47:51|0.0031013
10:47:52|0.0031013
10:47:52|0.0031013
10:47:54|0.0031013
10:47:55|0.0031013
10:47:56|0.0031009
10:47:57|0.0031008
10:47:58|0.0031014
10:47:59|0.0031016
10:48:00|0.0031018
10:48:01|0.0031019
10:48:02|0.0031019
10:48:03|0.0031019
10:48:04|0.0031019
10:48:05|0.0031019
10:48:06|0.0031019
10:48:07|0.0031012
10:48:08|0.0031012
10:48:09|0.0031012
10:48:10|0.003102
10:48:11|0.003102
10:48:12|0.003102
10:48:13|0.0031024
10:48:14|0.0031024
10:48:15|0.0031024
10:48:16|0.0031024
10:48:17|0.0031024
10:48:18|0.0031026
10:48:19|0.0031032
10:48:20|0.0031036
10:48:21|0.0031036
10:48:22|0.0031036
10:48:23|0.0031036
10:48:24|0.0031022
10:48:25|0.0031022
10:48:26|0.0031022
10:48:27|0.0031022
10:48:29|0.0031036
10:48:30|0.0031038
10:48:31|0.0031038
10:48:32|0.0031031
10:48:33|0.0031024
10:48:34|0.0031024
10:48:35|0.0031024
10:48:36|0.0031024
10:48:37|0.0031024
10:48:38|0.0031024
10:48:39|0.0031025
10:48:40|0.0031016
10:48:41|0.0031023
10:48:42|0.0031023
10:48:43|0.0031021
10:48:44|0.0031021
10:48:45|0.0031021
10:48:46|0.0031021
10:48:47|0.0031021
10:48:48|0.0031015
10:48:49|0.0031015
10:48:50|0.0031017
10:48:51|0.0031017
10:48:52|0.0031017
10:48:53|0.0031017
10:48:54|0.0031017
10:48:55|0.0031019
10:48:56|0.0031019
10:48:57|0.0031019
10:48:58|0.0031019
10:48:59|0.0031019
10:49:00|0.003102
10:49:01|0.003102
10:49:02|0.003102
10:49:03|0.0031021
10:49:04|0.0031022
10:49:05|0.0031035
10:49:06|0.0031035
10:49:07|0.0031035
10:49:08|0.0031035
10:49:10|0.0031035
10:49:10|0.0031024
10:49:11|0.0031024
10:49:12|0.0031024
10:49:13|0.0031018
10:49:15|0.0031018
10:49:16|0.0031018
10:49:17|0.0031012
10:49:18|0.0031012
10:49:18|0.0031011
10:49:19|0.0031011
10:49:21|0.0031011
10:49:21|0.0031008
10:49:22|0.0031008
10:49:23|0.0031005
10:49:24|0.0031007
10:49:26|0.0031007
10:49:26|0.0031007
10:49:28|0.0031007
10:49:29|0.0031001
10:49:30|0.0030997
10:49:32|0.003099
10:49:32|0.003099
10:49:33|0.003099
10:49:34|0.0030997
10:49:35|0.0030993
10:49:36|0.0030984
10:49:37|0.0030988
10:49:38|0.0030988
10:49:39|0.0030988
10:49:40|0.0030988
10:49:41|0.0030988
10:49:42|0.0030988
10:49:43|0.0030988
10:49:44|0.0030988
10:49:45|0.0030981
10:49:46|0.0030981
10:49:47|0.0030981
10:49:48|0.0030997
10:49:49|0.0030997
10:49:50|0.0030993
10:49:51|0.0030989
10:49:52|0.0030981
10:49:53|0.0030981
10:49:55|0.0030981
10:49:55|0.0030979
10:49:56|0.0030979
10:49:58|0.0030979
10:49:58|0.0030979
10:50:00|0.0030979
10:50:00|0.0030979
10:50:01|0.0031002
10:50:03|0.0031002
10:50:04|0.0031007
10:50:05|0.0031005
10:50:06|0.0030995
10:50:07|0.0031
10:50:08|0.0030988
10:50:09|0.0030988
10:50:10|0.0030988
10:50:11|0.0030993
10:50:12|0.0030993
10:50:13|0.0030993
10:50:14|0.0030993
10:50:15|0.0030993
10:50:16|0.0030994
10:50:18|0.0030994
10:50:18|0.0030994
10:50:19|0.0030994
10:50:20|0.0030994
10:50:21|0.0030976
10:50:22|0.0030976
10:50:23|0.0030976
10:50:24|0.0030984
10:50:25|0.0030984
10:50:26|0.0030998
10:50:27|0.0030998
10:50:28|0.0030998
10:50:30|0.0030994
10:50:31|0.0030994
10:50:32|0.0030994
10:50:33|0.0030994
10:50:34|0.003099
10:50:35|0.003099
10:50:36|0.003099
10:50:37|0.003099
10:50:37|0.003099
10:50:39|0.003099
10:50:40|0.003099
10:50:41|0.003099
10:50:42|0.0030971
10:50:43|0.0030963
10:50:44|0.0030963
10:50:44|0.0030963
10:50:46|0.0030963
10:50:47|0.0030985
10:50:48|0.003098
10:50:49|0.003098
10:50:50|0.003098
10:50:51|0.0030979
10:50:52|0.0030985
10:50:53|0.0030985
10:50:54|0.0030985
10:50:55|0.0030985
10:50:56|0.0030985
10:50:57|0.0030985
10:50:58|0.0030987
10:51:00|0.0030981
10:51:00|0.0030981
10:51:01|0.0030981
10:51:02|0.0030971
10:51:03|0.0030971
10:51:04|0.0030971
10:51:06|0.0030971
10:51:07|0.0030971
10:51:07|0.0030971
10:51:08|0.0030956
10:51:09|0.0030957
10:51:11|0.0030959
10:51:12|0.0030965
10:51:13|0.0030965
10:51:14|0.0030965
10:51:14|0.0030965
10:51:15|0.0030965
10:51:17|0.0030965
10:51:18|0.0030965
10:51:19|0.0030965
10:51:20|0.0030965
10:51:20|0.0030965
10:51:22|0.0030965
10:51:23|0.0030965
10:51:24|0.0030965
10:51:25|0.0030958
10:51:26|0.003094
10:51:27|0.0030954
10:51:28|0.0030936
10:51:29|0.0030923
10:51:30|0.0030919
10:51:32|0.0030922
10:51:32|0.0030918
10:51:34|0.0030918
10:51:35|0.0030916
10:51:36|0.0030916
10:51:37|0.0030928
10:51:38|0.0030928
10:51:39|0.0030928
10:51:40|0.0030928
10:51:41|0.003095
10:51:42|0.0030954
10:51:43|0.0030954
10:51:44|0.0030961
10:51:45|0.0030961
10:51:46|0.0030965
10:51:47|0.0030967
10:51:48|0.0030967
10:51:49|0.0030933
10:51:50|0.003092
10:51:51|0.0030914
10:51:52|0.0030921
10:51:53|0.0030921
10:51:54|0.0030921
10:51:55|0.0030921
10:51:56|0.0030921
10:51:57|0.0030921
10:51:58|0.0030921
10:51:59|0.0030921
10:52:00|0.0030943
10:52:01|0.0030947
10:52:02|0.0030947
10:52:04|0.0030947
10:52:04|0.0030947
10:52:05|0.0030947
10:52:06|0.0030947
10:52:07|0.0030947
10:52:08|0.0030947
10:52:09|0.0030947
10:52:10|0.0030947
10:52:11|0.0030947
10:52:12|0.0030947
10:52:13|0.0030947
10:52:14|0.0030946
10:52:15|0.0030955
10:52:16|0.0030955
10:52:17|0.0030955
10:52:18|0.0030955
10:52:19|0.0030954
10:52:20|0.0030954
10:52:21|0.0030928
10:52:22|0.0030928
10:52:23|0.0030928
10:52:24|0.0030928
10:52:25|0.0030935
10:52:26|0.0030929
10:52:27|0.0030927
10:52:28|0.0030927
10:52:30|0.0030927
10:52:31|0.0030936
10:52:32|0.0030936
10:52:34|0.0030936
10:52:34|0.0030936
10:52:35|0.0030936
10:52:36|0.0030936
10:52:38|0.0030928
10:52:39|0.0030928
10:52:39|0.0030928
10:52:40|0.0030914
10:52:42|0.0030918
10:52:43|0.0030915
10:52:43|0.0030915
10:52:45|0.0030926
10:52:46|0.0030926
10:52:47|0.0030926
10:52:48|0.0030926
10:52:49|0.0030929
10:52:50|0.0030928
10:52:51|0.0030931
10:52:52|0.0030931
10:52:53|0.0030931
10:52:54|0.0030926
10:52:55|0.0030926
10:52:56|0.0030938
10:52:57|0.0030938
10:52:58|0.0030938
10:52:59|0.0030937
10:53:00|0.0030937
10:53:01|0.0030937
10:53:03|0.0030932
10:53:03|0.0030921
10:53:04|0.0030929
10:53:05|0.0030928
10:53:07|0.0030928
10:53:08|0.0030928
10:53:09|0.0030928
10:53:10|0.0030928
10:53:11|0.0030928
10:53:12|0.0030928
10:53:13|0.0030928
10:53:13|0.0030928
10:53:15|0.0030928
10:53:15|0.0030928
10:53:17|0.0030928
10:53:18|0.0030928
10:53:18|0.0030918
10:53:19|0.0030918
10:53:21|0.0030918
10:53:22|0.0030918
10:53:23|0.0030918
10:53:24|0.0030918
10:53:25|0.0030927
10:53:26|0.0030919
10:53:26|0.0030914
10:53:28|0.0030914
10:53:29|0.0030914
10:53:30|0.0030914
10:53:31|0.0030911
10:53:32|0.0030905
10:53:34|0.0030905
10:53:34|0.0030905
10:53:36|0.0030905
10:53:37|0.0030905
10:53:38|0.0030905
10:53:38|0.0030905
10:53:40|0.0030903
10:53:41|0.0030906
10:53:42|0.0030906
10:53:43|0.0030906
10:53:44|0.0030918
10:53:46|0.0030915
10:53:46|0.0030915
10:53:48|0.0030916
10:53:49|0.0030916
10:53:50|0.0030916
10:53:51|0.0030919
10:53:52|0.0030919
10:53:53|0.0030927
10:53:54|0.0030928
10:53:55|0.0030928
10:53:56|0.0030928
10:53:57|0.0030928
10:53:58|0.003093
10:53:59|0.003093
10:54:00|0.003093
10:54:01|0.003092
10:54:02|0.003092
10:54:03|0.003092
10:54:04|0.003092
10:54:05|0.003092
10:54:06|0.0030946
10:54:07|0.0030946
10:54:08|0.0030946
10:54:09|0.0030946
10:54:10|0.0030946
10:54:11|0.0030946
10:54:12|0.0030946
10:54:13|0.0030946
10:54:14|0.0030946
10:54:15|0.0030946
10:54:16|0.0030946
10:54:17|0.0030946
10:54:18|0.0030946
10:54:19|0.0030946
10:54:20|0.0030946
10:54:21|0.0030952
10:54:22|0.0030952
10:54:23|0.0030952
10:54:24|0.0030956
10:54:25|0.0030955
10:54:26|0.0030955
10:54:27|0.0030955
10:54:28|0.0030955
10:54:29|0.0030955
10:54:30|0.0030955
10:54:31|0.0030955
10:54:32|0.0030955
10:54:33|0.0030928
10:54:35|0.0030935
10:54:36|0.0030935
10:54:37|0.0030934
10:54:38|0.0030934
10:54:39|0.0030934
10:54:40|0.0030934
10:54:41|0.0030934
10:54:42|0.003093
10:54:43|0.0030927
10:54:44|0.0030927
10:54:45|0.0030927
10:54:46|0.0030927
10:54:47|0.0030927
10:54:48|0.0030927
10:54:49|0.0030939
10:54:50|0.0030923
10:54:51|0.0030923
10:54:52|0.0030923
10:54:53|0.0030923
10:54:54|0.0030923
10:54:55|0.0030923
10:54:56|0.0030923
10:54:57|0.0030923
10:54:58|0.0030923
10:54:59|0.0030923
10:55:00|0.0030942
10:55:01|0.0030942
10:55:02|0.0030942
10:55:03|0.0030941
10:55:04|0.0030941
10:55:05|0.0030928
10:55:06|0.0030928
10:55:07|0.0030928
10:55:08|0.0030928
10:55:09|0.0030928
10:55:10|0.0030928
10:55:11|0.0030961
10:55:12|0.0030961
10:55:13|0.003095
10:55:14|0.003095
10:55:16|0.003095
10:55:16|0.003095
10:55:17|0.003095
10:55:18|0.003095
10:55:20|0.003095
10:55:20|0.003095
10:55:21|0.003095
10:55:22|0.003095
10:55:23|0.003095
10:55:24|0.003095
10:55:25|0.0030929
10:55:26|0.0030929
10:55:27|0.0030929
10:55:28|0.0030927
10:55:29|0.0030927
10:55:31|0.0030924
10:55:32|0.0030924
10:55:32|0.0030924
10:55:33|0.0030924
10:55:35|0.0030924
10:55:36|0.0030924
10:55:37|0.0030924
10:55:38|0.0030924
10:55:40|0.0030924
10:55:40|0.0030923
10:55:41|0.0030917
10:55:43|0.0030917
10:55:43|0.0030917
10:55:45|0.0030917
10:55:46|0.0030917
10:55:47|0.0030917
10:55:48|0.0030917
10:55:49|0.0030917
10:55:50|0.0030917
10:55:51|0.0030933
10:55:51|0.0030933
10:55:53|0.0030933
10:55:53|0.0030933
10:55:55|0.0030933
10:55:56|0.0030933
10:55:57|0.0030933
10:55:57|0.0030933
10:55:59|0.0030933
10:56:00|0.0030933
10:56:01|0.0030933
10:56:02|0.0030933
10:56:03|0.0030933
10:56:04|0.0030951
10:56:05|0.0030953
10:56:06|0.0030953
10:56:07|0.0030953
10:56:08|0.0030934
10:56:09|0.0030934
10:56:10|0.0030934
10:56:11|0.0030934
10:56:12|0.0030934
10:56:13|0.0030934
10:56:14|0.0030934
10:56:15|0.0030934
10:56:16|0.0030934
10:56:17|0.0030934
10:56:18|0.0030934
10:56:19|0.0030934
10:56:20|0.0030934
10:56:21|0.0030927
10:56:22|0.0030927
10:56:23|0.0030927
10:56:24|0.0030927
10:56:25|0.0030927
10:56:26|0.0030927
10:56:27|0.0030927
10:56:28|0.0030927
10:56:29|0.0030927
10:56:30|0.0030927
10:56:31|0.0030927
10:56:32|0.0030927
10:56:33|0.0030915
10:56:34|0.0030915
10:56:35|0.0030915
10:56:37|0.0030924
10:56:37|0.0030924
10:56:38|0.0030924
10:56:40|0.0030924
10:56:41|0.0030924
10:56:42|0.0030928
10:56:42|0.0030928
10:56:44|0.0030928
10:56:45|0.0030928
10:56:46|0.0030928
10:56:47|0.0030928
10:56:48|0.003093
10:56:49|0.003093
10:56:49|0.0030932
10:56:50|0.0030932
10:56:51|0.0030932
10:56:53|0.0030932
10:56:54|0.0030932
10:56:54|0.0030932
10:56:56|0.0030932
10:56:57|0.0030932
10:56:58|0.0030932
10:56:59|0.0030932
10:57:01|0.0030924
10:57:02|0.0030935
10:57:03|0.0030935
10:57:04|0.0030935
10:57:05|0.0030935
10:57:06|0.0030935
10:57:07|0.0030935
10:57:08|0.0030935
10:57:09|0.0030935
10:57:10|0.0030947
10:57:11|0.0030943
10:57:12|0.0030943
10:57:13|0.0030943
10:57:14|0.0030943
10:57:15|0.0030902
10:57:16|0.0030905
10:57:17|0.0030896
10:57:18|0.0030895
10:57:19|0.0030895
10:57:20|0.0030895
10:57:20|0.0030895
10:57:22|0.0030896
10:57:22|0.0030897
10:57:24|0.0030897
10:57:25|0.0030897
10:57:26|0.0030897
10:57:27|0.0030896
10:57:28|0.0030896
10:57:29|0.0030896
10:57:30|0.0030904
10:57:31|0.003091
10:57:32|0.003091
10:57:33|0.0030908
10:57:34|0.0030902
10:57:35|0.0030902
10:57:36|0.0030912
10:57:38|0.0030909
10:57:39|0.0030921
10:57:40|0.0030921
10:57:41|0.0030921
10:57:42|0.0030921
10:57:43|0.0030921
10:57:44|0.0030921
10:57:45|0.0030921
10:57:46|0.0030926
10:57:47|0.003094
10:57:48|0.0030945
10:57:50|0.0030944
10:57:51|0.0030944
10:57:51|0.0030921
10:57:52|0.0030921
10:57:53|0.0030921
10:57:54|0.0030932
10:57:55|0.0030932
10:57:56|0.0030952
10:57:57|0.0030952
10:57:58|0.0030952
10:57:59|0.003094
10:58:00|0.003094
10:58:01|0.003094
10:58:03|0.003095
10:58:03|0.003095
10:58:04|0.003095
10:58:05|0.003095
10:58:06|0.0030956
10:58:07|0.0030956
10:58:08|0.0030956
10:58:09|0.0030956
10:58:10|0.0030956
10:58:11|0.0030956
10:58:12|0.0030956
10:58:13|0.0030964
10:58:14|0.0030966
10:58:15|0.0030966
10:58:16|0.0030964
10:58:17|0.0030964
10:58:18|0.0030964
10:58:19|0.0030948
10:58:20|0.0030948
10:58:21|0.0030948
10:58:22|0.0030948
10:58:23|0.0030948
10:58:24|0.0030948
10:58:25|0.0030948
10:58:26|0.0030948
10:58:27|0.0030948
10:58:28|0.0030956
10:58:29|0.0030956
10:58:30|0.0030956
10:58:31|0.0030956
10:58:32|0.0030922
10:58:33|0.0030943
10:58:34|0.0030943
10:58:35|0.003094
10:58:36|0.003094
10:58:38|0.003094
10:58:39|0.003094
10:58:40|0.003094
10:58:42|0.003094
10:58:42|0.003094
10:58:43|0.003094
10:58:44|0.003094
10:58:45|0.0030934
10:58:46|0.0030934
10:58:47|0.0030934
10:58:48|0.0030934
10:58:50|0.0030934
10:58:50|0.0030934
10:58:52|0.0030934
10:58:53|0.0030934
10:58:54|0.0030934
10:58:55|0.0030934
10:58:56|0.0030945
10:58:57|0.0030945
10:58:58|0.0030945
10:58:59|0.0030945
10:59:00|0.0030945
10:59:01|0.0030945
10:59:02|0.0030945
10:59:03|0.0030966
10:59:04|0.0030969
10:59:05|0.0030969
10:59:06|0.0030975
10:59:07|0.0030975
10:59:08|0.0030975
10:59:09|0.0030969
10:59:10|0.0030969
10:59:11|0.0030969
10:59:11|0.0030969
10:59:13|0.0030969
10:59:14|0.0030972
10:59:15|0.0030981
10:59:16|0.0030981
10:59:17|0.0030981
10:59:18|0.0030981
10:59:20|0.003098
10:59:20|0.003098
10:59:21|0.003098
10:59:22|0.0030972
10:59:23|0.0030972
10:59:24|0.0030972
10:59:25|0.0030972
10:59:26|0.0030972
10:59:27|0.0030969
10:59:28|0.0030972
10:59:29|0.0030972
10:59:30|0.0030972
10:59:31|0.0030972
10:59:32|0.0030972
10:59:33|0.0030972
10:59:34|0.0030978
10:59:35|0.0030978
10:59:36|0.0030978
10:59:37|0.0030978
10:59:39|0.0030978
10:59:40|0.0030978
10:59:41|0.0030978
10:59:42|0.0030978
10:59:43|0.0030978
10:59:44|0.0030978
10:59:45|0.0030978
10:59:47|0.0030978
10:59:47|0.003098
10:59:48|0.0030988
10:59:49|0.0030988
10:59:51|0.0030984
10:59:52|0.0030984
10:59:53|0.0030984
10:59:54|0.0030974
10:59:55|0.0030974
10:59:56|0.0030974
10:59:57|0.0030974
10:59:58|0.0030974
10:59:59|0.0030974
11:00:00|0.0030974
11:00:01|0.0030977
11:00:02|0.003098
11:00:03|0.003098
11:00:04|0.0030982
11:00:05|0.0030982
11:00:06|0.0030982
11:00:07|0.0030982
11:00:08|0.0030982
11:00:09|0.0030982
11:00:10|0.0030982
11:00:11|0.0030982
11:00:12|0.0030982
11:00:13|0.0030982
11:00:14|0.0030982
11:00:15|0.0030982
11:00:16|0.0030982
11:00:17|0.0030982
11:00:18|0.0030982
11:00:19|0.0030995
11:00:20|0.0030995
11:00:21|0.0030995
11:00:22|0.0030995
11:00:23|0.0030995
11:00:24|0.0030988
11:00:25|0.0030988
11:00:26|0.0030988
11:00:27|0.0030988
11:00:28|0.0030988
11:00:29|0.0030988
11:00:30|0.0030988
11:00:31|0.003099
11:00:32|0.003099
11:00:33|0.003099
11:00:34|0.003099
11:00:35|0.003099
11:00:36|0.003099
11:00:37|0.0030983
11:00:38|0.0030983
11:00:39|0.0030983
11:00:41|0.0030983
11:00:41|0.0030983
11:00:42|0.0030983
11:00:44|0.003099
11:00:45|0.003099
11:00:46|0.0031
11:00:47|0.0031
11:00:48|0.0031
11:00:49|0.0030991
11:00:49|0.0030991
11:00:50|0.0030991
11:00:51|0.0030991
11:00:53|0.0030991
11:00:53|0.0030991
11:00:55|0.0030991
11:00:55|0.0030991
11:00:57|0.0030991
11:00:57|0.0030991
11:00:59|0.0030991
11:01:00|0.0030991
11:01:01|0.0030976
11:01:02|0.0030976
11:01:03|0.0030976
11:01:04|0.0030976
11:01:05|0.0030968
11:01:06|0.0030968
11:01:07|0.0030968
11:01:08|0.0030968
11:01:09|0.0030968
11:01:11|0.0030968
11:01:11|0.0030968
11:01:12|0.0030958
11:01:14|0.0030958
11:01:14|0.0030958
11:01:15|0.0030958
11:01:17|0.0030955
11:01:17|0.0030955
11:01:18|0.0030955
11:01:19|0.0030944
11:01:20|0.0030938
11:01:21|0.0030939
11:01:22|0.003093
11:01:23|0.003093
11:01:25|0.0030921
11:01:25|0.0030921
11:01:27|0.0030918
11:01:28|0.0030916
11:01:29|0.0030922
11:01:29|0.0030913
11:01:30|0.0030899
11:01:31|0.0030901
11:01:32|0.0030892
11:01:33|0.00309
11:01:34|0.0030887
11:01:36|0.0030892
11:01:36|0.0030892
11:01:37|0.0030894
11:01:38|0.0030894
11:01:39|0.0030886
11:01:41|0.0030886
11:01:42|0.0030886
11:01:44|0.0030897
11:01:44|0.0030897
11:01:46|0.0030909
11:01:47|0.0030902
11:01:48|0.0030903
11:01:49|0.0030903
11:01:50|0.0030903
11:01:51|0.0030903
11:01:52|0.0030903
11:01:53|0.0030903
11:01:54|0.0030903
11:01:55|0.0030912
11:01:56|0.0030912
11:01:57|0.003092
11:01:58|0.0030942
11:01:59|0.0030942
11:02:00|0.0030942
11:02:01|0.0030942
11:02:02|0.0030942
11:02:03|0.0030955
11:02:04|0.0030955
11:02:05|0.0030959
11:02:06|0.0030959
11:02:07|0.003095
11:02:08|0.003095
11:02:09|0.003095
11:02:10|0.003095
11:02:11|0.0030942
11:02:12|0.0030942
11:02:13|0.0030942
11:02:14|0.0030942
11:02:15|0.0030942
11:02:16|0.0030942
11:02:17|0.0030942
11:02:18|0.0030942
11:02:19|0.0030942
11:02:20|0.0030942
11:02:21|0.0030922
11:02:22|0.0030922
11:02:23|0.0030922
11:02:24|0.0030922
11:02:25|0.0030922
11:02:26|0.0030922
11:02:27|0.0030922
11:02:28|0.0030922
11:02:29|0.0030922
11:02:30|0.0030936
11:02:31|0.0030936
11:02:32|0.0030936
11:02:33|0.0030936
11:02:34|0.0030936
11:02:35|0.0030936
11:02:36|0.0030936
11:02:37|0.0030936
11:02:38|0.0030936
11:02:39|0.0030936
11:02:40|0.003093
11:02:41|0.003093
11:02:43|0.0030931
11:02:44|0.003093
11:02:44|0.0030921
11:02:45|0.0030921
11:02:47|0.0030921
11:02:48|0.0030921
11:02:49|0.0030921
11:02:50|0.0030921
11:02:51|0.0030942
11:02:53|0.0030928
11:02:53|0.0030928
11:02:54|0.0030942
11:02:55|0.0030942
11:02:57|0.0030942
11:02:58|0.0030942
11:02:59|0.0030943
11:02:59|0.0030961
11:03:01|0.0030961
11:03:01|0.0030963
11:03:02|0.0030963
11:03:04|0.0030967
11:03:04|0.0030967
11:03:05|0.0030961
11:03:06|0.0030961
11:03:07|0.0030961
11:03:09|0.0030961
11:03:10|0.0030943
11:03:11|0.0030943
11:03:12|0.0030943
11:03:13|0.0030923
11:03:13|0.0030936
11:03:14|0.0030936
11:03:16|0.0030936
11:03:16|0.0030933
11:03:18|0.0030933
11:03:18|0.0030933
11:03:20|0.0030907
11:03:20|0.0030907
11:03:22|0.0030907
11:03:22|0.0030907
11:03:24|0.0030907
11:03:24|0.0030907
11:03:26|0.0030907
11:03:26|0.0030907
11:03:28|0.0030907
11:03:29|0.003091
11:03:29|0.0030914
11:03:31|0.0030914
11:03:32|0.0030914
11:03:33|0.0030914
11:03:34|0.003091
11:03:34|0.0030911
11:03:35|0.0030911
11:03:36|0.0030911
11:03:38|0.003091
11:03:38|0.003091
11:03:39|0.003091
11:03:41|0.003091
11:03:42|0.003091
11:03:43|0.003091
11:03:45|0.003091
11:03:46|0.003091
11:03:47|0.003091
11:03:48|0.0030924
11:03:49|0.0030924
11:03:50|0.0030924
11:03:51|0.0030924
11:03:52|0.0030916
11:03:53|0.0030916
11:03:54|0.0030916
11:03:55|0.0030905
11:03:56|0.0030905
11:03:57|0.0030905
11:03:58|0.0030904
11:03:59|0.0030902
11:04:00|0.0030902
11:04:02|0.00309
11:04:02|0.00309
11:04:03|0.00309
11:04:05|0.00309
11:04:05|0.00309
11:04:07|0.003091
11:04:08|0.0030918
11:04:09|0.0030918
11:04:10|0.0030918
11:04:11|0.0030918
11:04:12|0.0030918
11:04:12|0.0030906
11:04:14|0.0030906
11:04:15|0.0030913
11:04:15|0.0030908
11:04:16|0.0030908
11:04:18|0.0030916
11:04:19|0.0030916
11:04:20|0.0030916
11:04:21|0.0030916
11:04:21|0.0030916
11:04:23|0.0030916
11:04:24|0.0030916
11:04:25|0.0030897
11:04:26|0.0030897
11:04:26|0.0030896
11:04:28|0.0030898
11:04:28|0.0030898
11:04:29|0.0030903
11:04:30|0.0030903
11:04:31|0.0030903
11:04:33|0.0030903
11:04:33|0.0030903
11:04:34|0.0030903
11:04:36|0.0030903
11:04:37|0.0030904
11:04:38|0.0030904
11:04:38|0.0030904
11:04:40|0.0030904
11:04:41|0.0030904
11:04:42|0.0030904
11:04:43|0.0030904
11:04:43|0.0030897
11:04:45|0.0030884
11:04:46|0.0030887
11:04:47|0.0030875
11:04:48|0.0030863
11:04:49|0.0030872
11:04:50|0.0030871
11:04:51|0.0030861
11:04:52|0.0030865
11:04:53|0.0030854
11:04:54|0.0030838
11:04:55|0.0030832
11:04:57|0.0030831
11:04:57|0.0030827
11:04:58|0.0030833
11:05:00|0.0030833
11:05:01|0.0030833
11:05:02|0.0030833
11:05:03|0.0030843
11:05:04|0.0030843
11:05:05|0.0030846
11:05:06|0.0030849
11:05:07|0.0030849
11:05:08|0.0030847
11:05:09|0.0030833
11:05:10|0.0030825
11:05:11|0.0030816
11:05:12|0.0030816
11:05:12|0.0030826
11:05:13|0.0030816
11:05:15|0.0030826
11:05:15|0.0030833
11:05:17|0.0030839
11:05:18|0.0030839
11:05:19|0.0030839
11:05:20|0.0030839
11:05:20|0.0030848
11:05:22|0.003085
11:05:22|0.0030848
11:05:24|0.0030839
11:05:25|0.0030839
11:05:26|0.0030839
11:05:27|0.0030839
11:05:27|0.0030835
11:05:29|0.0030835
11:05:30|0.0030835
11:05:30|0.0030835
11:05:31|0.0030842
11:05:33|0.0030833
11:05:34|0.0030833
11:05:35|0.0030833
11:05:36|0.0030829
11:05:37|0.0030829
11:05:38|0.0030829
11:05:39|0.0030829
11:05:40|0.0030829
11:05:41|0.0030829
11:05:42|0.0030829
11:05:42|0.0030829
11:05:44|0.0030829
11:05:45|0.0030851
11:05:47|0.0030859
11:05:48|0.0030856
11:05:49|0.0030856
11:05:49|0.0030856
11:05:51|0.0030856
11:05:51|0.0030856
11:05:53|0.0030855
11:05:54|0.0030855
11:05:54|0.0030816
11:05:56|0.0030816
11:05:57|0.0030814
11:05:57|0.0030814
11:05:59|0.0030811
11:06:00|0.0030811
11:06:00|0.0030811
11:06:02|0.0030811
11:06:03|0.0030811
11:06:03|0.0030822
11:06:04|0.0030822
11:06:05|0.0030822
11:06:06|0.0030822
11:06:07|0.00308
11:06:09|0.00308
11:06:10|0.0030825
11:06:11|0.003083
11:06:12|0.003083
11:06:13|0.003083
11:06:14|0.0030822
11:06:15|0.0030831
11:06:16|0.0030832
11:06:17|0.0030832
11:06:18|0.0030832
11:06:19|0.0030832
11:06:20|0.0030834
11:06:21|0.0030834
11:06:22|0.0030829
11:06:23|0.0030829
11:06:24|0.0030837
11:06:25|0.0030833
11:06:26|0.0030833
11:06:27|0.0030833
11:06:28|0.0030833
11:06:29|0.0030827
11:06:30|0.0030827
11:06:31|0.0030827
11:06:32|0.0030827
11:06:33|0.0030827
11:06:34|0.0030827
11:06:35|0.0030826
11:06:36|0.0030826
11:06:37|0.0030826
11:06:38|0.0030826
11:06:39|0.0030821
11:06:40|0.0030819
11:06:41|0.0030819
11:06:42|0.0030819
11:06:43|0.0030819
11:06:44|0.0030817
11:06:46|0.0030831
11:06:47|0.0030849
11:06:48|0.0030849
11:06:49|0.0030849
11:06:50|0.0030849
11:06:52|0.0030849
11:06:53|0.0030849
11:06:53|0.0030849
11:06:54|0.0030849
11:06:55|0.0030859
11:06:56|0.0030856
11:06:58|0.0030857
11:06:58|0.0030861
11:06:59|0.0030861
11:07:00|0.003086
11:07:01|0.003086
11:07:02|0.003086
11:07:04|0.003086
11:07:05|0.003086
11:07:05|0.003086
11:07:07|0.003086
11:07:08|0.0030864
11:07:09|0.0030864
11:07:09|0.0030864
11:07:11|0.0030859
11:07:12|0.0030859
11:07:13|0.0030859
11:07:14|0.0030859
11:07:15|0.003086
11:07:16|0.003086
11:07:17|0.003086
11:07:18|0.0030845
11:07:19|0.0030845
11:07:20|0.0030845
11:07:21|0.0030845
11:07:22|0.0030845
11:07:23|0.0030845
11:07:24|0.0030845
11:07:25|0.0030845
11:07:26|0.0030834
11:07:27|0.0030834
11:07:28|0.0030842
11:07:29|0.0030842
11:07:30|0.0030842
11:07:31|0.0030842
11:07:32|0.0030842
11:07:33|0.0030842
11:07:34|0.0030842
11:07:35|0.0030842
11:07:36|0.0030842
11:07:38|0.0030842
11:07:38|0.0030842
11:07:39|0.0030842
11:07:40|0.0030842
11:07:41|0.0030842
11:07:42|0.0030842
11:07:43|0.0030842
11:07:44|0.0030845
11:07:45|0.003083
11:07:47|0.0030819
11:07:48|0.0030819
11:07:49|0.0030819
11:07:50|0.0030819
11:07:51|0.0030816
11:07:52|0.0030813
11:07:53|0.0030813
11:07:54|0.0030778
11:07:55|0.0030785
11:07:56|0.0030776
11:07:58|0.0030773
11:07:58|0.0030773
11:07:59|0.0030766
11:08:01|0.003077
11:08:02|0.003077
11:08:03|0.0030771
11:08:03|0.0030771
11:08:04|0.0030743
11:08:05|0.0030765
11:08:06|0.0030776
11:08:07|0.0030776
11:08:09|0.0030776
11:08:10|0.0030775
11:08:11|0.0030792
11:08:12|0.0030792
11:08:12|0.0030792
11:08:14|0.0030792
11:08:15|0.0030792
11:08:15|0.0030792
11:08:16|0.0030792
11:08:17|0.0030792
11:08:19|0.0030792
11:08:20|0.0030792
11:08:21|0.0030801
11:08:22|0.0030791
11:08:23|0.0030791
11:08:24|0.0030791
11:08:25|0.0030791
11:08:26|0.0030791
11:08:27|0.0030783
11:08:28|0.0030783
11:08:29|0.0030782
11:08:30|0.0030782
11:08:31|0.0030782
11:08:32|0.0030782
11:08:33|0.0030782
11:08:33|0.0030782
11:08:35|0.0030782
11:08:35|0.0030762
11:08:37|0.003075
11:08:38|0.003075
11:08:39|0.003075
11:08:40|0.0030781
11:08:40|0.0030798
11:08:42|0.0030801
11:08:43|0.0030798
11:08:44|0.0030811
11:08:44|0.00308
11:08:46|0.0030801
11:08:46|0.0030801
11:08:48|0.0030802
11:08:49|0.0030802
11:08:51|0.0030802
11:08:52|0.0030793
11:08:53|0.0030793
11:08:54|0.0030796
11:08:55|0.0030796
11:08:56|0.0030796
11:08:57|0.0030815
11:08:58|0.003081
11:08:59|0.0030811
11:09:00|0.0030808
11:09:02|0.003079
11:09:02|0.003079
11:09:03|0.003079
11:09:04|0.0030796
11:09:05|0.0030796
11:09:06|0.0030796
11:09:07|0.0030796
11:09:08|0.0030799
11:09:09|0.0030799
11:09:10|0.0030799
11:09:11|0.0030799
11:09:12|0.0030799
11:09:13|0.0030799
11:09:14|0.0030799
11:09:15|0.003079
11:09:16|0.0030784
11:09:17|0.0030783
11:09:18|0.0030779
11:09:19|0.0030784
11:09:20|0.0030778
11:09:21|0.0030778
11:09:22|0.0030769
11:09:23|0.0030769
11:09:24|0.0030769
11:09:25|0.0030767
11:09:26|0.0030767
11:09:27|0.0030767
11:09:28|0.0030767
11:09:29|0.0030771
11:09:30|0.0030773
11:09:31|0.0030766
11:09:32|0.0030766
11:09:33|0.003076
11:09:34|0.0030768
11:09:35|0.0030768
11:09:36|0.0030768
11:09:37|0.0030768
11:09:38|0.0030768
11:09:40|0.0030774
11:09:40|0.0030774
11:09:41|0.0030774
11:09:42|0.0030774
11:09:43|0.003077
11:09:44|0.003078
11:09:46|0.003078
11:09:47|0.0030789
11:09:48|0.0030789
11:09:49|0.0030787
11:09:50|0.0030787
11:09:52|0.0030787
11:09:53|0.0030787
11:09:54|0.0030787
11:09:54|0.0030787
11:09:56|0.0030799
11:09:57|0.0030799
11:09:57|0.0030811
11:09:59|0.0030811
11:10:00|0.0030811
11:10:01|0.0030811
11:10:02|0.0030828
11:10:03|0.0030828
11:10:04|0.0030828
11:10:06|0.0030828
11:10:06|0.0030838
11:10:07|0.0030838
11:10:08|0.0030838
11:10:09|0.0030838
11:10:10|0.0030838
11:10:12|0.0030838
11:10:13|0.0030838
11:10:13|0.0030832
11:10:15|0.0030832
11:10:15|0.0030832
11:10:16|0.0030832
11:10:17|0.0030824
11:10:19|0.0030824
11:10:20|0.0030824
11:10:20|0.0030824
11:10:21|0.0030853
11:10:22|0.0030859
11:10:23|0.0030888
11:10:24|0.0030888
11:10:26|0.0030877
11:10:26|0.003087
11:10:27|0.003087
11:10:29|0.0030885
11:10:30|0.0030884
11:10:31|0.0030884
11:10:31|0.0030884
11:10:32|0.0030859
11:10:33|0.0030862
11:10:34|0.0030859
11:10:35|0.0030859
11:10:36|0.0030859
11:10:37|0.0030859
11:10:38|0.0030859
11:10:39|0.0030868
11:10:40|0.0030861
11:10:41|0.0030861
11:10:42|0.0030861
11:10:43|0.0030861
11:10:44|0.0030861
11:10:45|0.0030861
11:10:46|0.0030861
11:10:47|0.0030861
11:10:48|0.0030861
11:10:50|0.0030868
11:10:51|0.0030868
11:10:53|0.0030861
11:10:54|0.0030871
11:10:54|0.0030871
11:10:56|0.0030871
11:10:57|0.0030885
11:10:58|0.0030885
11:10:59|0.0030885
11:11:00|0.0030885
11:11:00|0.0030885
11:11:01|0.0030885
11:11:02|0.0030898
11:11:03|0.0030898
11:11:05|0.0030895
11:11:06|0.0030895
11:11:07|0.0030895
11:11:07|0.0030895
11:11:08|0.0030895
11:11:10|0.0030895
11:11:11|0.0030895
11:11:12|0.0030905
11:11:13|0.0030905
11:11:13|0.0030905
11:11:14|0.0030898
11:11:15|0.0030898
11:11:16|0.0030898
11:11:17|0.0030898
11:11:18|0.0030898
11:11:19|0.0030898
11:11:20|0.003087
11:11:21|0.003087
11:11:22|0.003087
11:11:23|0.003087
11:11:24|0.0030885
11:11:25|0.0030885
11:11:27|0.0030885
11:11:27|0.0030885
11:11:29|0.0030862
11:11:29|0.0030869
11:11:30|0.0030869
11:11:31|0.0030869
11:11:32|0.0030869
11:11:33|0.0030869
11:11:35|0.0030869
11:11:36|0.0030869
11:11:36|0.0030869
11:11:37|0.0030869
11:11:38|0.0030869
11:11:39|0.0030869
11:11:40|0.0030869
11:11:41|0.0030869
11:11:42|0.0030858
11:11:43|0.0030856
11:11:45|0.0030856
11:11:46|0.0030856
11:11:46|0.0030856
11:11:48|0.003085
11:11:49|0.003085
11:11:49|0.003085
11:11:50|0.003085
11:11:52|0.003085
11:11:53|0.003085
11:11:54|0.0030851
11:11:56|0.0030851
11:11:56|0.0030855
11:11:58|0.0030855
11:11:59|0.0030855
11:12:00|0.0030855
11:12:01|0.0030855
11:12:03|0.0030855
11:12:03|0.0030855
11:12:05|0.0030879
11:12:05|0.0030881
11:12:07|0.0030881
11:12:08|0.0030881
11:12:09|0.0030881
11:12:10|0.0030881
11:12:11|0.0030881
11:12:12|0.003089
11:12:12|0.003089
11:12:14|0.0030892
11:12:14|0.003089
11:12:16|0.0030882
11:12:16|0.0030879
11:12:18|0.0030877
11:12:19|0.0030877
11:12:20|0.0030877
11:12:21|0.0030862
11:12:22|0.0030862
11:12:23|0.0030862
11:12:24|0.0030857
11:12:25|0.0030869
11:12:26|0.0030869
11:12:27|0.0030866
11:12:29|0.0030855
11:12:29|0.0030855
11:12:30|0.003085
11:12:31|0.0030844
11:12:32|0.0030844
11:12:33|0.0030844
11:12:34|0.0030844
11:12:35|0.0030845
11:12:36|0.0030845
11:12:37|0.0030843
11:12:38|0.0030839
11:12:39|0.0030838
11:12:40|0.0030838
11:12:41|0.0030837
11:12:42|0.0030829
11:12:43|0.0030829
11:12:44|0.0030829
11:12:45|0.0030829
11:12:46|0.0030829
11:12:47|0.0030837
11:12:48|0.0030837
11:12:49|0.0030836
11:12:50|0.0030837
11:12:52|0.0030837
11:12:53|0.0030837
11:12:55|0.0030835
11:12:55|0.0030835
11:12:56|0.0030835
11:12:57|0.003084
11:12:59|0.003084
11:13:00|0.003084
11:13:01|0.003084
11:13:02|0.003084
11:13:03|0.003084
11:13:05|0.0030866
11:13:05|0.0030869
11:13:07|0.0030873
11:13:08|0.0030884
11:13:09|0.003088
11:13:09|0.003088
11:13:10|0.003088
11:13:12|0.003088
11:13:13|0.003088
11:13:14|0.003088
11:13:14|0.003088
11:13:16|0.003088
11:13:17|0.003088
11:13:18|0.003088
11:13:19|0.0030912
11:13:20|0.0030944
11:13:21|0.0030946
11:13:21|0.0030946
11:13:23|0.0030946
11:13:23|0.0030917
11:13:25|0.0030916
11:13:26|0.0030916
11:13:27|0.0030916
11:13:27|0.0030913
11:13:29|0.003091
11:13:30|0.003091
11:13:31|0.003091
11:13:32|0.003091
11:13:32|0.003091
11:13:34|0.0030903
11:13:35|0.0030896
11:13:35|0.0030905
11:13:36|0.003091
11:13:38|0.003091
11:13:39|0.0030901
11:13:40|0.0030901
11:13:40|0.0030887
11:13:42|0.0030887
11:13:42|0.0030887
11:13:43|0.0030887
11:13:45|0.0030887
11:13:46|0.0030887
11:13:47|0.0030887
11:13:48|0.0030887
11:13:48|0.0030887
11:13:50|0.003089
11:13:51|0.003089
11:13:51|0.003089
11:13:53|0.003089
11:13:55|0.0030897
11:13:55|0.0030897
11:13:56|0.0030897
11:13:57|0.0030897
11:13:59|0.0030897
11:14:00|0.0030897
11:14:01|0.0030902
11:14:02|0.0030902
11:14:03|0.0030902
11:14:04|0.0030896
11:14:05|0.0030896
11:14:06|0.0030896
11:14:07|0.0030896
11:14:08|0.0030896
11:14:09|0.0030896
11:14:10|0.0030896
11:14:11|0.0030896
11:14:12|0.0030896
11:14:13|0.0030896
11:14:14|0.0030896
11:14:15|0.0030896
11:14:16|0.0030896
11:14:17|0.0030896
11:14:18|0.0030896
11:14:19|0.0030897
11:14:20|0.0030896
11:14:21|0.0030896
11:14:22|0.0030896
11:14:23|0.0030896
11:14:24|0.0030896
11:14:25|0.0030896
11:14:26|0.0030896
11:14:27|0.0030896
11:14:28|0.0030896
11:14:29|0.0030896
11:14:30|0.0030908
11:14:31|0.0030908
11:14:32|0.0030907
11:14:33|0.0030918
11:14:34|0.003092
11:14:35|0.003092
11:14:36|0.0030921
11:14:37|0.0030921
11:14:38|0.0030921
11:14:39|0.0030921
11:14:40|0.0030921
11:14:41|0.0030921
11:14:42|0.0030921
11:14:43|0.0030921
11:14:44|0.0030905
11:14:45|0.0030904
11:14:46|0.0030904
11:14:47|0.0030897
11:14:48|0.0030897
11:14:49|0.0030897
11:14:50|0.0030897
11:14:51|0.0030897
11:14:52|0.0030897
11:14:53|0.0030897
11:14:55|0.0030897
11:14:55|0.0030897
11:14:57|0.0030896
11:14:58|0.0030896
11:14:59|0.0030896
11:15:00|0.0030896
11:15:01|0.0030896
11:15:02|0.0030895
11:15:03|0.0030895
11:15:04|0.0030895
11:15:05|0.0030895
11:15:07|0.0030895
11:15:08|0.0030911
11:15:09|0.0030912
11:15:10|0.0030912
11:15:11|0.0030912
11:15:13|0.0030912
11:15:13|0.0030921
11:15:14|0.0030921
11:15:15|0.0030921
11:15:16|0.0030921
11:15:17|0.0030921
11:15:18|0.0030921
11:15:19|0.0030921
11:15:20|0.0030921
11:15:21|0.0030921
11:15:22|0.0030921
11:15:23|0.0030921
11:15:24|0.0030921
11:15:25|0.0030932
11:15:26|0.0030933
11:15:27|0.0030932
11:15:28|0.0030934
11:15:29|0.0030936
11:15:30|0.0030936
11:15:32|0.0030936
11:15:32|0.0030936
11:15:34|0.0030936
11:15:34|0.0030936
11:15:35|0.0030936
11:15:37|0.0030936
11:15:38|0.0030936
11:15:38|0.0030936
11:15:39|0.0030936
11:15:41|0.0030936
11:15:42|0.0030936
11:15:43|0.0030936
11:15:44|0.0030936
11:15:44|0.0030916
11:15:45|0.0030916
11:15:47|0.0030916
11:15:47|0.0030916
11:15:49|0.0030899
11:15:50|0.0030899
11:15:50|0.0030883
11:15:51|0.0030883
11:15:52|0.0030887
11:15:54|0.0030887
11:15:55|0.0030875
11:15:57|0.0030872
11:15:57|0.0030872
11:15:59|0.0030863
11:16:00|0.0030863
11:16:00|0.0030863
11:16:02|0.0030879
11:16:03|0.003088
11:16:04|0.003088
11:16:06|0.003088
11:16:06|0.003088
11:16:07|0.003088
11:16:08|0.003088
11:16:09|0.003088
11:16:10|0.003088
11:16:11|0.003088
11:16:12|0.0030888
11:16:13|0.0030888
11:16:14|0.0030887
11:16:15|0.0030887
11:16:16|0.0030887
11:16:17|0.0030887
11:16:18|0.0030887
11:16:19|0.0030887
11:16:20|0.0030887
11:16:21|0.003088
11:16:22|0.0030868
11:16:23|0.0030868
11:16:24|0.0030862
11:16:25|0.0030862
11:16:26|0.0030857
11:16:27|0.0030854
11:16:28|0.0030855
11:16:29|0.0030858
11:16:30|0.0030858
11:16:31|0.0030867
11:16:33|0.0030867
11:16:33|0.0030867
11:16:35|0.0030867
11:16:36|0.0030869
11:16:36|0.0030869
11:16:37|0.003085
11:16:39|0.003085
11:16:40|0.0030849
11:16:41|0.0030849
11:16:42|0.0030848
11:16:43|0.0030843
11:16:44|0.0030844
11:16:45|0.003085
11:16:45|0.003085
11:16:47|0.0030838
11:16:47|0.0030838
11:16:49|0.0030857
11:16:50|0.0030859
11:16:51|0.0030861
11:16:52|0.0030861
11:16:52|0.0030861
11:16:54|0.0030861
11:16:54|0.0030855
11:16:56|0.0030855
11:16:58|0.0030855
11:16:59|0.0030855
11:17:00|0.0030856
11:17:01|0.0030867
11:17:02|0.0030867
11:17:03|0.0030858
11:17:04|0.0030858
11:17:05|0.0030858
11:17:06|0.0030854
11:17:07|0.0030854
11:17:08|0.0030854
11:17:09|0.0030852
11:17:10|0.003086
11:17:11|0.003086
11:17:12|0.0030861
11:17:14|0.0030861
11:17:14|0.0030861
11:17:15|0.0030861
11:17:16|0.0030876
11:17:17|0.0030876
11:17:19|0.003086
11:17:19|0.003086
11:17:20|0.003086
11:17:21|0.003086
11:17:22|0.003086
11:17:24|0.003086
11:17:24|0.003086
11:17:25|0.003086
11:17:26|0.003086
11:17:28|0.003086
11:17:28|0.003086
11:17:30|0.0030852
11:17:31|0.0030875
11:17:32|0.0030875
11:17:33|0.0030875
11:17:34|0.0030875
11:17:35|0.0030881
11:17:36|0.0030881
11:17:37|0.0030881
11:17:38|0.0030881
11:17:39|0.0030881
11:17:40|0.0030881
11:17:41|0.0030881
11:17:42|0.0030881
11:17:43|0.0030881
11:17:44|0.0030881
11:17:45|0.0030881
11:17:46|0.0030881
11:17:47|0.0030899
11:17:48|0.0030886
11:17:49|0.0030886
11:17:50|0.0030886
11:17:51|0.0030886
11:17:52|0.0030886
11:17:53|0.0030886
11:17:54|0.0030886
11:17:55|0.0030886
11:17:56|0.0030886
11:17:57|0.0030886
11:17:59|0.0030886
11:17:59|0.0030866
11:18:00|0.0030866
11:18:01|0.0030866
11:18:02|0.003085
11:18:03|0.0030852
11:18:04|0.0030852
11:18:05|0.0030852
11:18:06|0.0030852
11:18:08|0.0030864
11:18:08|0.0030876
11:18:10|0.003088
11:18:11|0.003088
11:18:12|0.003088
11:18:13|0.003088
11:18:13|0.003088
11:18:15|0.0030881
11:18:15|0.0030881
11:18:17|0.0030881
11:18:18|0.0030881
11:18:19|0.0030881
11:18:19|0.0030866
11:18:21|0.0030866
11:18:22|0.0030866
11:18:23|0.0030866
11:18:24|0.0030866
11:18:25|0.0030866
11:18:26|0.0030866
11:18:27|0.0030866
11:18:28|0.0030866
11:18:29|0.0030866
11:18:29|0.0030866
11:18:30|0.0030866
11:18:32|0.0030866
11:18:33|0.0030866
11:18:33|0.0030866
11:18:34|0.0030866
11:18:35|0.0030866
11:18:37|0.0030866
11:18:38|0.0030866
11:18:38|0.0030858
11:18:40|0.0030853
11:18:41|0.0030853
11:18:42|0.0030853
11:18:43|0.0030853
11:18:44|0.0030848
11:18:44|0.0030846
11:18:45|0.0030848
11:18:47|0.0030848
11:18:48|0.0030848
11:18:49|0.0030877
11:18:49|0.0030881
11:18:50|0.0030879
11:18:52|0.0030879
11:18:53|0.0030879
11:18:54|0.0030872
11:18:55|0.0030872
11:18:56|0.0030872
11:18:57|0.0030872
11:18:58|0.0030872
11:19:00|0.0030872
11:19:00|0.0030884
11:19:02|0.0030882
11:19:03|0.0030882
11:19:04|0.0030882
11:19:05|0.0030882
11:19:06|0.0030882
11:19:07|0.0030882
11:19:08|0.0030882
11:19:09|0.0030882
11:19:10|0.0030882
11:19:11|0.0030882
11:19:12|0.0030882
11:19:13|0.0030882
11:19:14|0.0030882
11:19:15|0.0030882
11:19:16|0.0030882
11:19:17|0.0030854
11:19:19|0.0030859
11:19:19|0.0030859
11:19:20|0.0030859
11:19:21|0.0030859
11:19:22|0.0030859
11:19:23|0.0030857
11:19:24|0.0030855
11:19:25|0.0030854
11:19:26|0.0030854
11:19:27|0.0030854
11:19:28|0.0030854
11:19:29|0.0030854
11:19:30|0.0030854
11:19:31|0.0030854
11:19:32|0.0030854
11:19:33|0.0030854
11:19:34|0.0030854
11:19:35|0.0030854
11:19:36|0.0030854
11:19:37|0.0030854
11:19:38|0.0030873
11:19:39|0.0030882
11:19:40|0.0030882
11:19:41|0.0030882
11:19:42|0.0030897
11:19:43|0.0030897
11:19:44|0.0030897
11:19:45|0.0030887
11:19:46|0.0030887
11:19:47|0.0030887
11:19:48|0.0030887
11:19:49|0.0030886
11:19:50|0.0030883
11:19:51|0.0030884
11:19:52|0.0030884
11:19:54|0.0030884
11:19:54|0.0030884
11:19:55|0.0030884
11:19:56|0.0030884
11:19:58|0.0030884
11:19:58|0.0030884
11:20:00|0.0030884
11:20:01|0.0030884
11:20:03|0.0030884
11:20:03|0.00309
11:20:04|0.0030893
11:20:05|0.0030884
11:20:06|0.0030884
11:20:07|0.0030884
11:20:08|0.0030883
11:20:09|0.0030883
11:20:11|0.0030883
11:20:12|0.0030883
11:20:12|0.0030883
11:20:13|0.0030882
11:20:14|0.0030873
11:20:15|0.0030871
11:20:16|0.0030881
11:20:17|0.0030881
11:20:18|0.0030871
11:20:19|0.0030871
11:20:20|0.0030872
11:20:21|0.0030872
11:20:22|0.0030872
11:20:23|0.0030872
11:20:24|0.0030849
11:20:25|0.0030849
11:20:26|0.0030849
11:20:27|0.0030848
11:20:28|0.0030836
11:20:29|0.0030836
11:20:30|0.0030836
11:20:31|0.0030836
11:20:32|0.0030832
11:20:33|0.003083
11:20:34|0.003083
11:20:35|0.0030828
11:20:36|0.0030828
11:20:37|0.0030828
11:20:38|0.0030834
11:20:39|0.0030834
11:20:40|0.0030834
11:20:41|0.0030834
11:20:42|0.0030834
11:20:43|0.0030839
11:20:45|0.003084
11:20:45|0.003084
11:20:46|0.0030845
11:20:47|0.0030805
11:20:48|0.0030796
11:20:49|0.0030796
11:20:50|0.0030788
11:20:51|0.0030807
11:20:52|0.0030807
11:20:53|0.0030807
11:20:54|0.0030807
11:20:55|0.0030807
11:20:56|0.0030807
11:20:57|0.0030807
11:20:58|0.0030777
11:21:00|0.0030799
11:21:01|0.0030799
11:21:02|0.0030799
11:21:03|0.0030799
11:21:03|0.0030799
11:21:05|0.0030799
11:21:06|0.003079
11:21:07|0.003079
11:21:08|0.0030809
11:21:09|0.0030816
11:21:10|0.0030816
11:21:11|0.0030825
11:21:12|0.0030825
11:21:13|0.0030825
11:21:14|0.0030835
11:21:15|0.0030835
11:21:16|0.0030835
11:21:17|0.0030835
11:21:18|0.0030835
11:21:19|0.0030835
11:21:20|0.0030835
11:21:21|0.0030844
11:21:22|0.0030844
11:21:23|0.0030844
11:21:24|0.0030844
11:21:25|0.0030844
11:21:26|0.0030844
11:21:27|0.0030844
11:21:28|0.0030844
11:21:29|0.0030844
11:21:31|0.0030844
11:21:31|0.0030844
11:21:32|0.0030844
11:21:33|0.0030844
11:21:34|0.0030844
11:21:35|0.0030844
11:21:36|0.0030827
11:21:37|0.0030827
11:21:38|0.0030827
11:21:39|0.0030827
11:21:40|0.0030827
11:21:41|0.0030834
11:21:42|0.0030835
11:21:43|0.0030824
11:21:44|0.0030831
11:21:45|0.0030831
11:21:46|0.0030831
11:21:47|0.0030831
11:21:48|0.0030831
11:21:49|0.0030831
11:21:50|0.0030845
11:21:51|0.0030842
11:21:52|0.003085
11:21:53|0.003085
11:21:54|0.0030852
11:21:55|0.0030852
11:21:56|0.0030862
11:21:57|0.0030862
11:21:58|0.0030862
11:21:59|0.003086
11:22:01|0.003086
11:22:02|0.003086
11:22:03|0.0030854
11:22:04|0.003084
11:22:05|0.003084
11:22:06|0.003084
11:22:07|0.003084
11:22:08|0.003084
11:22:09|0.003084
11:22:10|0.003084
11:22:11|0.003084
11:22:12|0.003084
11:22:13|0.0030841
11:22:14|0.0030841
11:22:15|0.0030841
11:22:17|0.0030837
11:22:17|0.0030837
11:22:18|0.0030837
11:22:19|0.0030837
11:22:20|0.0030837
11:22:21|0.0030837
11:22:22|0.0030837
11:22:23|0.0030837
11:22:24|0.0030825
11:22:25|0.0030825
11:22:26|0.0030825
11:22:27|0.0030825
11:22:28|0.0030827
11:22:29|0.0030827
11:22:30|0.0030827
11:22:31|0.0030827
11:22:32|0.0030827
11:22:33|0.0030827
11:22:34|0.0030827
11:22:35|0.0030827
11:22:36|0.0030827
11:22:37|0.0030827
11:22:38|0.0030827
11:22:39|0.0030827
11:22:40|0.0030827
11:22:41|0.0030827
11:22:42|0.0030827
11:22:43|0.0030827
11:22:44|0.0030827
11:22:45|0.0030833
11:22:46|0.0030833
11:22:47|0.0030827
11:22:48|0.0030827
11:22:49|0.0030827
11:22:50|0.0030827
11:22:51|0.0030827
11:22:52|0.0030841
11:22:53|0.0030841
11:22:54|0.0030833
11:22:55|0.0030833
11:22:56|0.0030829
11:22:57|0.0030829
11:22:58|0.0030829
11:22:59|0.0030829
11:23:00|0.0030829
11:23:01|0.0030829
11:23:02|0.0030829
11:23:04|0.003081
11:23:05|0.0030812
11:23:06|0.0030823
11:23:07|0.0030823
11:23:08|0.0030823
11:23:10|0.0030823
11:23:11|0.0030805
11:23:11|0.0030806
11:23:12|0.003081
11:23:14|0.0030801
11:23:14|0.0030801
11:23:15|0.0030804
11:23:16|0.00308
11:23:18|0.00308
11:23:19|0.0030794
11:23:20|0.0030794
11:23:21|0.0030794
11:23:21|0.0030794
11:23:22|0.0030794
11:23:24|0.0030821
11:23:25|0.0030817
11:23:26|0.0030817
11:23:26|0.003081
11:23:28|0.0030801
11:23:29|0.0030801
11:23:30|0.0030801
11:23:31|0.0030801
11:23:31|0.0030801
11:23:32|0.0030805
11:23:34|0.0030801
11:23:35|0.0030801
11:23:36|0.0030801
11:23:37|0.0030789
11:23:38|0.0030786
11:23:39|0.00308
11:23:40|0.0030789
11:23:40|0.0030801
11:23:42|0.0030801
11:23:43|0.0030825
11:23:44|0.0030825
11:23:44|0.0030804
11:23:46|0.0030804
11:23:46|0.0030804
11:23:48|0.0030804
11:23:49|0.0030804
11:23:49|0.0030789
11:23:50|0.0030771
11:23:52|0.0030766
11:23:53|0.0030791
11:23:54|0.0030782
11:23:55|0.0030782
11:23:56|0.0030782
11:23:57|0.0030782
11:23:58|0.0030782
11:23:59|0.0030782
11:24:00|0.0030782
11:24:01|0.0030782
11:24:02|0.0030782
11:24:04|0.0030782
11:24:04|0.0030782
11:24:05|0.0030782
11:24:06|0.0030782
11:24:07|0.0030782
11:24:08|0.0030799
11:24:09|0.0030799
11:24:10|0.0030805
11:24:11|0.0030816
11:24:12|0.003081
11:24:13|0.0030785
11:24:14|0.0030785
11:24:15|0.0030785
11:24:16|0.0030785
11:24:17|0.0030785
11:24:18|0.0030785
11:24:19|0.0030786
11:24:20|0.0030786
11:24:22|0.0030796
11:24:23|0.0030796
11:24:24|0.0030801
11:24:24|0.0030801
11:24:26|0.0030802
11:24:26|0.0030814
11:24:28|0.0030813
11:24:28|0.0030813
11:24:29|0.0030814
11:24:31|0.0030814
11:24:31|0.0030814
11:24:33|0.0030814
11:24:33|0.0030816
11:24:34|0.0030816
11:24:36|0.0030816
11:24:36|0.0030803
11:24:37|0.0030814
11:24:38|0.0030816
11:24:39|0.0030816
11:24:40|0.0030816
11:24:41|0.0030816
11:24:42|0.0030821
11:24:44|0.0030821
11:24:44|0.003083
11:24:45|0.003083
11:24:46|0.003084
11:24:47|0.0030848
11:24:49|0.0030848
11:24:49|0.0030857
11:24:50|0.0030857
11:24:51|0.0030857
11:24:52|0.003083
11:24:53|0.003083
11:24:54|0.003083
11:24:56|0.0030848
11:24:56|0.0030848
11:24:57|0.0030848
11:24:59|0.0030848
11:24:59|0.003084
11:25:00|0.003084
11:25:01|0.003084
11:25:02|0.0030841
11:25:04|0.003084
11:25:06|0.003084
11:25:07|0.003084
11:25:08|0.003084
11:25:09|0.003084
11:25:10|0.0030838
11:25:11|0.0030838
11:25:11|0.0030832
11:25:13|0.0030832
11:25:14|0.0030813
11:25:15|0.0030813
11:25:15|0.0030813
11:25:16|0.0030813
11:25:18|0.0030813
11:25:19|0.0030819
11:25:20|0.0030819
11:25:21|0.0030819
11:25:22|0.0030819
11:25:22|0.0030821
11:25:23|0.0030825
11:25:24|0.0030825
11:25:25|0.0030825
11:25:27|0.0030825
11:25:27|0.0030825
11:25:28|0.0030825
11:25:29|0.0030825
11:25:30|0.0030825
11:25:31|0.0030825
11:25:32|0.0030824
11:25:33|0.0030821
11:25:34|0.0030821
11:25:35|0.0030827
11:25:37|0.0030811
11:25:37|0.0030817
11:25:38|0.0030817
11:25:39|0.0030817
11:25:40|0.0030817
11:25:41|0.0030817
11:25:42|0.0030817
11:25:43|0.0030817
11:25:44|0.0030816
11:25:45|0.0030816
11:25:46|0.003077
11:25:47|0.0030774
11:25:48|0.0030748
11:25:49|0.0030748
11:25:50|0.0030764
11:25:51|0.0030764
11:25:52|0.0030781
11:25:53|0.0030781
11:25:55|0.0030781
11:25:55|0.0030781
11:25:56|0.0030776
11:25:57|0.0030782
11:25:58|0.0030778
11:26:00|0.0030776
11:26:00|0.0030784
11:26:02|0.0030781
11:26:02|0.0030781
11:26:03|0.0030779
11:26:05|0.0030781
11:26:06|0.0030781
11:26:07|0.0030781
11:26:08|0.0030781
11:26:09|0.0030781
11:26:10|0.0030781
11:26:11|0.0030781
11:26:12|0.0030781
11:26:13|0.0030781
11:26:14|0.0030794
11:26:15|0.0030794
11:26:16|0.0030767
11:26:17|0.0030767
11:26:18|0.0030781
11:26:19|0.0030781
11:26:20|0.0030781
11:26:21|0.0030781
11:26:23|0.0030794
11:26:24|0.0030794
11:26:24|0.0030794
11:26:25|0.0030794
11:26:26|0.0030781
11:26:28|0.0030781
11:26:28|0.0030779
11:26:29|0.0030779
11:26:31|0.0030779
11:26:31|0.0030781
11:26:32|0.0030781
11:26:33|0.0030781
11:26:35|0.0030781
11:26:36|0.0030781
11:26:36|0.0030791
11:26:37|0.0030791
11:26:38|0.0030794
11:26:39|0.0030794
11:26:40|0.0030794
11:26:41|0.0030794
11:26:42|0.0030794
11:26:43|0.0030793
11:26:44|0.0030793
11:26:45|0.0030796
11:26:46|0.0030796
11:26:47|0.0030796
11:26:49|0.0030796
11:26:49|0.0030796
11:26:50|0.0030792
11:26:51|0.0030792
11:26:53|0.0030792
11:26:53|0.0030792
11:26:54|0.003079
11:26:55|0.003079
11:26:56|0.003079
11:26:57|0.003079
11:26:58|0.003079
11:26:59|0.003079
11:27:00|0.003079
11:27:01|0.003079
11:27:02|0.003079
11:27:04|0.003079
11:27:04|0.003079
11:27:06|0.003079
11:27:07|0.003079
11:27:08|0.003079
11:27:10|0.003079
11:27:10|0.0030821
11:27:12|0.0030851
11:27:13|0.0030851
11:27:14|0.0030839
11:27:15|0.0030839
11:27:16|0.0030814
11:27:17|0.0030814
11:27:18|0.0030814
11:27:19|0.0030814
11:27:20|0.0030814
11:27:21|0.0030814
11:27:22|0.0030814
11:27:23|0.0030814
11:27:24|0.0030814
11:27:24|0.0030814
11:27:26|0.0030814
11:27:27|0.003081
11:27:28|0.003081
11:27:29|0.003081
11:27:30|0.003081
11:27:31|0.003081
11:27:31|0.003081
11:27:32|0.0030827
11:27:34|0.0030827
11:27:35|0.0030827
11:27:36|0.00308
11:27:36|0.00308
11:27:38|0.00308
11:27:38|0.00308
11:27:40|0.00308
11:27:41|0.00308
11:27:42|0.00308
11:27:43|0.00308
11:27:43|0.00308
11:27:45|0.00308
11:27:46|0.00308
11:27:47|0.00308
11:27:47|0.00308
11:27:49|0.0030805
11:27:49|0.0030805
11:27:51|0.0030805
11:27:52|0.0030805
11:27:52|0.0030805
11:27:54|0.0030805
11:27:55|0.0030805
11:27:56|0.0030805
11:27:57|0.0030812
11:27:57|0.0030812
11:27:59|0.0030812
11:28:00|0.0030812
11:28:01|0.0030812
11:28:01|0.0030812
11:28:02|0.0030812
11:28:03|0.0030812
11:28:04|0.0030812
11:28:06|0.0030812
11:28:07|0.0030812
11:28:08|0.0030815
11:28:10|0.0030812
11:28:10|0.0030812
11:28:11|0.003081
11:28:13|0.003081
11:28:13|0.003081
11:28:14|0.0030814
11:28:16|0.0030814
11:28:16|0.0030814
11:28:17|0.0030814
11:28:18|0.0030814
11:28:19|0.0030814
11:28:21|0.0030817
11:28:22|0.0030822
11:28:22|0.0030822
11:28:24|0.0030822
11:28:25|0.0030828
11:28:26|0.003082
11:28:26|0.003082
11:28:28|0.003082
11:28:28|0.003082
11:28:30|0.003082
11:28:30|0.003082
11:28:31|0.003082
11:28:32|0.003082
11:28:34|0.003082
11:28:35|0.003082
11:28:36|0.0030823
11:28:37|0.0030823
11:28:38|0.0030819
11:28:39|0.0030811
11:28:40|0.0030811
11:28:41|0.0030811
11:28:42|0.0030826
11:28:43|0.0030826
11:28:44|0.0030822
11:28:45|0.0030822
11:28:46|0.0030819
11:28:47|0.003083
11:28:48|0.0030829
11:28:49|0.0030829
11:28:50|0.0030829
11:28:51|0.0030829
11:28:52|0.0030817
11:28:53|0.0030825
11:28:54|0.0030825
11:28:55|0.0030819
11:28:56|0.0030816
11:28:57|0.0030813
11:28:58|0.0030808
11:28:59|0.0030808
11:29:00|0.0030808
11:29:01|0.0030808
11:29:02|0.0030808
11:29:03|0.0030808
11:29:04|0.0030819
11:29:05|0.0030821
11:29:06|0.0030821
11:29:07|0.0030816
11:29:09|0.0030816
11:29:09|0.0030816
11:29:10|0.0030828
11:29:11|0.0030828
11:29:13|0.0030822
11:29:14|0.0030828
11:29:15|0.0030828
11:29:16|0.0030828
11:29:16|0.0030828
11:29:18|0.0030815
11:29:18|0.0030815
11:29:20|0.0030815
11:29:21|0.0030815
11:29:22|0.0030803
11:29:23|0.0030796
11:29:24|0.0030799
11:29:25|0.0030799
11:29:26|0.0030799
11:29:27|0.0030799
11:29:28|0.0030803
11:29:29|0.0030789
11:29:30|0.0030789
11:29:30|0.003079
11:29:32|0.003079
11:29:33|0.0030789
11:29:34|0.0030789
11:29:35|0.0030789
11:29:36|0.0030789
11:29:37|0.0030797
11:29:38|0.0030797
11:29:39|0.0030797
11:29:40|0.0030818
11:29:41|0.0030818
11:29:41|0.0030818
11:29:43|0.0030789
11:29:44|0.0030786
11:29:45|0.0030787
11:29:46|0.0030787
11:29:46|0.0030787
11:29:47|0.0030787
11:29:49|0.0030787
11:29:49|0.0030787
11:29:51|0.0030787
11:29:52|0.0030787
11:29:53|0.0030787
11:29:53|0.0030787
11:29:55|0.0030787
11:29:56|0.0030787
11:29:57|0.0030787
11:29:58|0.0030787
11:29:59|0.0030787
11:30:00|0.0030784
11:30:01|0.0030787
11:30:02|0.0030787
11:30:03|0.0030787
11:30:04|0.0030787
11:30:05|0.0030788
11:30:05|0.0030788
11:30:07|0.0030792
11:30:07|0.0030792
11:30:09|0.0030803
11:30:11|0.0030803
11:30:12|0.0030803
11:30:13|0.0030803
11:30:14|0.0030807
11:30:15|0.0030811
11:30:16|0.0030811
11:30:17|0.0030811
11:30:18|0.0030811
11:30:19|0.0030811
11:30:20|0.0030811
11:30:21|0.0030818
11:30:22|0.0030818
11:30:23|0.0030818
11:30:24|0.0030816
11:30:26|0.0030816
11:30:26|0.0030816
11:30:27|0.0030807
11:30:28|0.0030798
11:30:29|0.0030808
11:30:30|0.0030808
11:30:31|0.0030808
11:30:32|0.0030808
11:30:33|0.0030808
11:30:34|0.0030808
11:30:35|0.0030808
11:30:36|0.0030807
11:30:37|0.0030807
11:30:38|0.0030807
11:30:39|0.0030793
11:30:40|0.0030793
11:30:42|0.0030793
11:30:42|0.0030793
11:30:43|0.0030805
11:30:44|0.0030805
11:30:45|0.0030805
11:30:46|0.0030805
11:30:47|0.0030805
11:30:48|0.0030805
11:30:49|0.0030805
11:30:50|0.0030805
11:30:51|0.0030805
11:30:52|0.0030805
11:30:53|0.0030805
11:30:54|0.0030816
11:30:56|0.0030816
11:30:56|0.0030816
11:30:57|0.0030809
11:30:58|0.0030809
11:30:59|0.0030809
11:31:01|0.0030809
11:31:01|0.0030809
11:31:02|0.0030809
11:31:03|0.0030809
11:31:04|0.0030809
11:31:05|0.0030809
11:31:07|0.0030809
11:31:08|0.0030809
11:31:09|0.0030805
11:31:10|0.0030805
11:31:11|0.0030805
11:31:12|0.0030805
11:31:13|0.0030809
11:31:14|0.0030809
11:31:16|0.0030809
11:31:17|0.0030809
11:31:18|0.0030803
11:31:19|0.0030803
11:31:20|0.0030798
11:31:20|0.0030798
11:31:21|0.0030798
11:31:22|0.0030789
11:31:24|0.0030789
11:31:24|0.0030789
11:31:26|0.0030783
11:31:27|0.0030783
11:31:28|0.0030765
11:31:28|0.0030753
11:31:29|0.0030754
11:31:31|0.0030754
11:31:31|0.0030754
11:31:33|0.0030754
11:31:33|0.0030754
11:31:34|0.0030784
11:31:36|0.0030771
11:31:36|0.0030771
11:31:37|0.003076
11:31:38|0.003076
11:31:39|0.003076
11:31:40|0.003076
11:31:42|0.003076
11:31:42|0.003076
11:31:43|0.003076
11:31:44|0.003076
11:31:45|0.0030767
11:31:46|0.0030767
11:31:47|0.0030767
11:31:48|0.0030767
11:31:49|0.0030755
11:31:51|0.0030753
11:31:52|0.0030752
11:31:53|0.0030752
11:31:54|0.0030751
11:31:55|0.0030751
11:31:56|0.0030762
11:31:57|0.0030762
11:31:58|0.0030762
11:31:59|0.0030776
11:32:00|0.0030776
11:32:01|0.003077
11:32:02|0.0030758
11:32:03|0.0030777
11:32:04|0.0030777
11:32:05|0.0030777
11:32:06|0.0030777
11:32:07|0.0030773
11:32:08|0.003079
11:32:09|0.003079
11:32:10|0.003079
11:32:12|0.0030798
11:32:12|0.0030798
11:32:13|0.0030801
11:32:14|0.0030801
11:32:15|0.0030801
11:32:16|0.0030801
11:32:17|0.0030801
11:32:18|0.0030803
11:32:19|0.0030803
11:32:20|0.0030803
11:32:21|0.0030801
11:32:22|0.0030807
11:32:23|0.0030807
11:32:24|0.0030807
11:32:25|0.0030807
11:32:26|0.0030807
11:32:27|0.0030801
11:32:28|0.0030801
11:32:29|0.0030806
11:32:30|0.0030801
11:32:31|0.0030802
11:32:32|0.0030802
11:32:33|0.0030796
11:32:34|0.0030796
11:32:35|0.0030796
11:32:36|0.0030796
11:32:37|0.0030796
11:32:38|0.0030796
11:32:40|0.0030796
11:32:41|0.0030774
11:32:42|0.0030774
11:32:43|0.0030774
11:32:43|0.0030774
11:32:45|0.0030774
11:32:46|0.0030778
11:32:48|0.0030777
11:32:49|0.0030777
11:32:50|0.0030777
11:32:51|0.0030777
11:32:52|0.0030777
11:32:53|0.0030796
11:32:53|0.0030796
11:32:54|0.0030796
11:32:56|0.0030796
11:32:57|0.0030796
11:32:58|0.0030796
11:32:59|0.0030796
11:33:00|0.0030796
11:33:01|0.0030796
11:33:02|0.0030796
11:33:03|0.0030803
11:33:03|0.0030803
11:33:04|0.0030803
11:33:05|0.0030803
11:33:07|0.0030803
11:33:08|0.0030803
11:33:09|0.0030803
11:33:10|0.0030803
11:33:11|0.0030802
11:33:13|0.0030802
11:33:14|0.0030791
11:33:15|0.0030791
11:33:16|0.0030765
11:33:16|0.0030769
11:33:18|0.0030769
11:33:19|0.0030769
11:33:20|0.0030769
11:33:21|0.0030769
11:33:22|0.0030792
11:33:23|0.0030792
11:33:24|0.0030771
11:33:25|0.0030768
11:33:26|0.0030775
11:33:27|0.0030775
11:33:29|0.0030772
11:33:29|0.0030764
11:33:30|0.0030764
11:33:31|0.0030755
11:33:32|0.003075
11:33:33|0.0030753
11:33:34|0.0030753
11:33:35|0.0030761
11:33:36|0.003076
11:33:37|0.0030751
11:33:39|0.0030758
11:33:39|0.0030758
11:33:40|0.0030743
11:33:41|0.0030744
11:33:42|0.0030745
11:33:43|0.0030748
11:33:44|0.0030748
11:33:45|0.0030769
11:33:46|0.0030769
11:33:47|0.0030769
11:33:48|0.0030779
11:33:49|0.0030762
11:33:50|0.0030762
11:33:51|0.0030762
11:33:52|0.0030762
11:33:53|0.0030769
11:33:54|0.003076
11:33:55|0.0030772
11:33:57|0.0030791
11:33:57|0.0030791
11:33:59|0.0030791
11:34:00|0.0030778
11:34:00|0.0030778
11:34:01|0.0030778
11:34:02|0.0030778
11:34:03|0.0030769
11:34:04|0.0030769
11:34:06|0.0030769
11:34:06|0.0030769
11:34:08|0.0030769
11:34:08|0.0030769
11:34:09|0.0030769
11:34:10|0.0030769
11:34:11|0.0030769
11:34:13|0.0030744
11:34:15|0.0030741
11:34:15|0.0030741
11:34:16|0.0030741
11:34:17|0.0030741
11:34:18|0.0030725
11:34:19|0.0030709
11:34:20|0.003072
11:34:21|0.0030724
11:34:22|0.0030724
11:34:23|0.0030724
11:34:24|0.0030724
11:34:25|0.0030724
11:34:26|0.0030714
11:34:27|0.0030714
11:34:28|0.0030727
11:34:29|0.0030719
11:34:30|0.0030719
11:34:31|0.0030719
11:34:32|0.0030655
11:34:33|0.0030664
11:34:34|0.0030669
11:34:35|0.0030672
11:34:36|0.0030677
11:34:37|0.0030671
11:34:38|0.0030668
11:34:39|0.0030677
11:34:40|0.0030694
11:34:41|0.0030684
11:34:42|0.0030684
11:34:43|0.0030684
11:34:44|0.0030684
11:34:45|0.0030684
11:34:46|0.0030684
11:34:47|0.0030695
11:34:48|0.0030687
11:34:49|0.0030697
11:34:50|0.0030684
11:34:51|0.0030681
11:34:52|0.0030676
11:34:53|0.0030691
11:34:54|0.0030686
11:34:55|0.0030672
11:34:56|0.0030667
11:34:57|0.0030674
11:34:58|0.0030683
11:34:59|0.0030678
11:35:00|0.0030682
11:35:01|0.0030682
11:35:02|0.0030682
11:35:03|0.0030682
11:35:04|0.0030675
11:35:05|0.0030684
11:35:06|0.0030684
11:35:07|0.0030684
11:35:08|0.0030684
11:35:09|0.0030704
11:35:10|0.0030704
11:35:11|0.0030701
11:35:12|0.0030704
11:35:14|0.0030704
11:35:14|0.0030695
11:35:16|0.0030695
11:35:17|0.0030695
11:35:19|0.0030685
11:35:19|0.003069
11:35:20|0.003069
11:35:22|0.00307
11:35:22|0.0030699
11:35:24|0.0030688
11:35:25|0.0030688
11:35:26|0.0030688
11:35:27|0.0030688
11:35:27|0.0030688
11:35:29|0.0030688
11:35:30|0.0030687
11:35:31|0.0030687
11:35:32|0.0030697
11:35:33|0.0030697
11:35:34|0.0030697
11:35:35|0.0030697
11:35:36|0.0030697
11:35:36|0.0030697
11:35:38|0.0030697
11:35:39|0.0030669
11:35:40|0.0030676
11:35:41|0.0030676
11:35:42|0.0030667
11:35:43|0.0030667
11:35:44|0.0030667
11:35:45|0.0030667
11:35:46|0.0030667
11:35:47|0.0030667
11:35:48|0.0030667
11:35:49|0.0030676
11:35:50|0.0030663
11:35:51|0.0030663
11:35:52|0.0030663
11:35:53|0.0030663
11:35:54|0.0030663
11:35:56|0.0030663
11:35:56|0.0030663
11:35:57|0.0030663
11:35:58|0.0030663
11:35:59|0.0030661
11:36:00|0.0030661
11:36:01|0.0030661
11:36:02|0.0030673
11:36:03|0.0030673
11:36:04|0.0030669
11:36:05|0.0030669
11:36:06|0.003067
11:36:07|0.0030678
11:36:08|0.0030678
11:36:09|0.0030678
11:36:10|0.0030678
11:36:11|0.0030678
11:36:12|0.0030678
11:36:13|0.0030678
11:36:15|0.0030677
11:36:15|0.0030687
11:36:17|0.0030687
11:36:18|0.0030685
11:36:20|0.0030685
11:36:20|0.0030687
11:36:21|0.0030687
11:36:22|0.0030687
11:36:23|0.0030683
11:36:24|0.0030683
11:36:25|0.0030669
11:36:26|0.0030674
11:36:27|0.0030668
11:36:28|0.0030669
11:36:29|0.0030669
11:36:30|0.0030669
11:36:31|0.0030669
11:36:32|0.0030669
11:36:33|0.0030676
11:36:34|0.0030676
11:36:35|0.0030683
11:36:36|0.0030683
11:36:37|0.0030683
11:36:38|0.0030695
11:36:39|0.0030716
11:36:40|0.0030701
11:36:41|0.0030691
11:36:42|0.0030689
11:36:43|0.0030678
11:36:44|0.0030669
11:36:45|0.0030667
11:36:46|0.0030667
11:36:47|0.0030666
11:36:48|0.0030659
11:36:49|0.0030654
11:36:50|0.0030661
11:36:51|0.0030658
11:36:53|0.0030654
11:36:53|0.0030646
11:36:54|0.0030654
11:36:55|0.0030654
11:36:56|0.0030638
11:36:57|0.0030637
11:36:59|0.0030638
11:36:59|0.0030631
11:37:00|0.0030625
11:37:01|0.0030635
11:37:02|0.0030638
11:37:03|0.0030638
11:37:05|0.0030647
11:37:06|0.0030647
11:37:07|0.0030647
11:37:08|0.0030627
11:37:08|0.0030627
11:37:09|0.0030627
11:37:10|0.0030622
11:37:11|0.0030625
11:37:13|0.0030625
11:37:14|0.0030612
11:37:14|0.0030624
11:37:16|0.0030624
11:37:17|0.0030633
11:37:18|0.0030626
11:37:19|0.0030636
11:37:21|0.0030636
11:37:21|0.0030632
11:37:23|0.0030618
11:37:23|0.0030618
11:37:24|0.0030618
11:37:26|0.0030629
11:37:27|0.0030629
11:37:28|0.0030622
11:37:28|0.003063
11:37:29|0.003064
11:37:31|0.003064
11:37:32|0.003064
11:37:33|0.003064
11:37:34|0.003064
11:37:35|0.0030633
11:37:36|0.0030625
11:37:36|0.0030623
11:37:38|0.0030623
11:37:39|0.0030623
11:37:40|0.0030622
11:37:42|0.0030622
11:37:42|0.0030622
11:37:43|0.0030622
11:37:44|0.0030623
11:37:45|0.0030628
11:37:46|0.0030656
11:37:47|0.0030656
11:37:48|0.0030656
11:37:49|0.0030649
11:37:50|0.0030649
11:37:51|0.0030647
11:37:52|0.0030647
11:37:53|0.0030645
11:37:54|0.0030645
11:37:55|0.0030645
11:37:56|0.0030645
11:37:57|0.0030645
11:37:58|0.0030645
11:37:59|0.0030645
11:38:00|0.0030645
11:38:01|0.0030626
11:38:02|0.0030634
11:38:03|0.0030613
11:38:04|0.0030631
11:38:06|0.0030633
11:38:07|0.0030633
11:38:08|0.0030633
11:38:09|0.0030633
11:38:10|0.0030625
11:38:11|0.0030632
11:38:12|0.0030639
11:38:13|0.0030639
11:38:14|0.0030639
11:38:15|0.0030639
11:38:16|0.0030639
11:38:18|0.0030639
11:38:19|0.003063
11:38:20|0.003063
11:38:21|0.003063
11:38:23|0.0030644
11:38:23|0.0030629
11:38:24|0.0030627
11:38:25|0.0030627
11:38:27|0.003061
11:38:27|0.003061
11:38:29|0.0030621
11:38:30|0.0030621
11:38:30|0.0030626
11:38:31|0.0030626
11:38:33|0.0030626
11:38:34|0.003062
11:38:35|0.003062
11:38:35|0.0030616
11:38:36|0.0030616
11:38:38|0.0030616
11:38:39|0.0030606
11:38:40|0.0030601
11:38:41|0.0030601
11:38:42|0.0030601
11:38:43|0.0030601
11:38:43|0.0030625
11:38:45|0.0030627
11:38:46|0.0030627
11:38:46|0.0030627
11:38:48|0.0030628
11:38:48|0.0030622
11:38:49|0.0030622
11:38:50|0.0030634
11:38:52|0.0030626
11:38:53|0.0030626
11:38:54|0.0030626
11:38:55|0.0030626
11:38:56|0.0030636
11:38:57|0.0030636
11:38:58|0.0030631
11:38:59|0.003062
11:39:00|0.003062
11:39:01|0.003062
11:39:02|0.0030601
11:39:03|0.0030601
11:39:04|0.0030601
11:39:05|0.00306
11:39:06|0.00306
11:39:07|0.0030591
11:39:08|0.0030595
11:39:09|0.0030576
11:39:10|0.0030582
11:39:11|0.0030587
11:39:12|0.0030585
11:39:13|0.0030598
11:39:14|0.0030598
11:39:15|0.0030587
11:39:16|0.0030589
11:39:17|0.0030589
11:39:19|0.0030593
11:39:20|0.0030593
11:39:21|0.0030593
11:39:22|0.0030593
11:39:22|0.0030593
11:39:24|0.0030579
11:39:25|0.0030575
11:39:27|0.0030575
11:39:27|0.0030575
11:39:29|0.0030574
11:39:29|0.003058
11:39:30|0.003058
11:39:31|0.003058
11:39:32|0.003058
11:39:34|0.003058
11:39:34|0.003058
11:39:35|0.0030574
11:39:36|0.0030574
11:39:37|0.0030574
11:39:39|0.0030574
11:39:40|0.0030577
11:39:40|0.0030577
11:39:42|0.0030577
11:39:43|0.0030577
11:39:44|0.0030577
11:39:45|0.0030577
11:39:45|0.0030574
11:39:47|0.0030576
11:39:48|0.0030579
11:39:49|0.0030579
11:39:49|0.0030599
11:39:50|0.0030582
11:39:52|0.0030578
11:39:53|0.0030579
11:39:54|0.0030579
11:39:54|0.0030579
11:39:56|0.0030579
11:39:56|0.0030579
11:39:58|0.0030579
11:39:58|0.0030579
11:40:00|0.0030579
11:40:00|0.0030576
11:40:02|0.0030576
11:40:03|0.0030576
11:40:04|0.003058
11:40:05|0.003058
11:40:06|0.003058
11:40:07|0.003058
11:40:08|0.0030579
11:40:09|0.0030592
11:40:10|0.0030592
11:40:11|0.0030592
11:40:12|0.0030592
11:40:13|0.0030592
11:40:13|0.0030617
11:40:15|0.0030617
11:40:16|0.0030599
11:40:17|0.0030598
11:40:18|0.0030598
11:40:19|0.0030598
11:40:20|0.0030598
11:40:22|0.0030598
11:40:23|0.003058
11:40:24|0.003058
11:40:25|0.0030586
11:40:26|0.0030586
11:40:27|0.0030577
11:40:27|0.0030584
11:40:29|0.0030589
11:40:30|0.0030582
11:40:31|0.0030589
11:40:32|0.0030589
11:40:34|0.0030589
11:40:35|0.0030576
11:40:35|0.0030571
11:40:36|0.0030575
11:40:37|0.0030575
11:40:38|0.0030572
11:40:39|0.0030571
11:40:40|0.0030572
11:40:41|0.0030572
11:40:42|0.0030571
11:40:43|0.0030571
11:40:45|0.0030572
11:40:46|0.0030572
11:40:47|0.0030572
11:40:47|0.0030572
11:40:49|0.0030572
11:40:49|0.0030572
11:40:50|0.0030563
11:40:52|0.003057
11:40:53|0.0030569
11:40:54|0.0030566
11:40:55|0.0030571
11:40:56|0.0030571
11:40:56|0.003056
11:40:58|0.0030568
11:40:58|0.003056
11:41:00|0.0030549
11:41:00|0.0030549
11:41:02|0.0030546
11:41:03|0.0030557
11:41:04|0.003055
11:41:05|0.0030543
11:41:06|0.0030552
11:41:07|0.0030552
11:41:08|0.0030552
11:41:09|0.0030562
11:41:10|0.0030599
11:41:11|0.0030603
11:41:12|0.0030575
11:41:13|0.0030575
11:41:14|0.0030568
11:41:16|0.003057
11:41:16|0.003057
11:41:17|0.0030591
11:41:18|0.0030591
11:41:20|0.0030585
11:41:20|0.0030577
11:41:22|0.0030583
11:41:23|0.0030585
11:41:25|0.0030577
11:41:25|0.0030577
11:41:27|0.0030555
11:41:28|0.0030555
11:41:29|0.0030555
11:41:30|0.0030555
11:41:31|0.0030571
11:41:31|0.0030564
11:41:33|0.003057
11:41:34|0.0030577
11:41:35|0.0030568
11:41:36|0.0030554
11:41:37|0.0030553
11:41:38|0.0030554
11:41:39|0.0030553
11:41:40|0.0030554
11:41:40|0.0030554
11:41:41|0.0030554
11:41:43|0.0030554
11:41:44|0.0030585
11:41:45|0.0030585
11:41:46|0.0030585
11:41:46|0.0030585
11:41:48|0.0030585
11:41:49|0.0030603
11:41:50|0.0030603
11:41:51|0.0030603
11:41:51|0.0030603
11:41:53|0.0030607
11:41:54|0.0030617
11:41:55|0.0030606
11:41:56|0.0030606
11:41:57|0.0030606
11:41:58|0.0030606
11:41:59|0.0030606
11:42:00|0.0030606
11:42:01|0.003059
11:42:02|0.00306
11:42:03|0.00306
11:42:03|0.00306
11:42:05|0.0030578
11:42:06|0.0030575
11:42:07|0.0030575
11:42:08|0.0030575
11:42:09|0.0030575
11:42:09|0.0030568
11:42:10|0.0030576
11:42:12|0.0030576
11:42:13|0.0030576
11:42:14|0.0030576
11:42:15|0.0030576
11:42:16|0.0030582
11:42:17|0.0030582
11:42:18|0.0030582
11:42:19|0.0030582
11:42:20|0.0030586
11:42:22|0.0030589
11:42:23|0.0030597
11:42:23|0.0030594
11:42:24|0.0030594
11:42:25|0.0030594
11:42:26|0.003059
11:42:28|0.003059
11:42:28|0.003059
11:42:29|0.0030581
11:42:30|0.0030581
11:42:31|0.0030581
11:42:32|0.0030569
11:42:33|0.0030569
11:42:34|0.0030569
11:42:35|0.0030552
11:42:36|0.0030554
11:42:37|0.0030554
11:42:38|0.0030554
11:42:39|0.0030554
11:42:40|0.0030554
11:42:42|0.0030558
11:42:42|0.0030562
11:42:44|0.0030562
11:42:44|0.0030562
11:42:45|0.0030562
11:42:46|0.0030564
11:42:48|0.0030564
11:42:49|0.0030564
11:42:50|0.0030564
11:42:51|0.0030564
11:42:52|0.0030573
11:42:53|0.0030573
11:42:54|0.0030573
11:42:55|0.0030573
11:42:56|0.0030567
11:42:57|0.0030584
11:42:58|0.0030584
11:43:00|0.0030584
11:43:00|0.0030584
11:43:01|0.0030584
11:43:02|0.0030569
11:43:03|0.0030569
11:43:04|0.0030569
11:43:05|0.0030559
11:43:06|0.0030559
11:43:07|0.0030559
11:43:08|0.0030566
11:43:09|0.0030566
11:43:10|0.0030566
11:43:11|0.003056
11:43:12|0.003056
11:43:13|0.0030564
11:43:14|0.0030572
11:43:15|0.0030572
11:43:16|0.0030574
11:43:17|0.0030563
11:43:18|0.0030554
11:43:19|0.0030554
11:43:20|0.0030554
11:43:22|0.0030559
11:43:22|0.0030559
11:43:24|0.0030569
11:43:25|0.0030569
11:43:26|0.0030569
11:43:27|0.0030569
11:43:28|0.0030569
11:43:30|0.0030574
11:43:31|0.0030577
11:43:32|0.0030577
11:43:33|0.0030579
11:43:34|0.0030579
11:43:35|0.0030581
11:43:36|0.0030581
11:43:36|0.0030581
11:43:38|0.0030577
11:43:38|0.0030577
11:43:39|0.0030577
11:43:40|0.0030585
11:43:42|0.0030585
11:43:43|0.0030585
11:43:44|0.0030585
11:43:45|0.0030585
11:43:46|0.0030585
11:43:47|0.0030585
11:43:48|0.0030581
11:43:48|0.0030581
11:43:50|0.0030581
11:43:51|0.0030569
11:43:51|0.0030569
11:43:53|0.0030573
11:43:54|0.0030573
11:43:55|0.0030573
11:43:56|0.0030584
11:43:57|0.0030581
11:43:58|0.0030581
11:43:59|0.0030585
11:44:00|0.0030585
11:44:01|0.003057
11:44:02|0.0030567
11:44:03|0.0030555
11:44:04|0.0030555
11:44:05|0.0030555
11:44:06|0.0030555
11:44:07|0.0030563
11:44:08|0.0030563
11:44:09|0.0030563
11:44:10|0.0030562
11:44:11|0.0030562
11:44:12|0.0030562
11:44:13|0.0030562
11:44:14|0.0030562
11:44:15|0.0030552
11:44:16|0.0030558
11:44:17|0.0030562
11:44:18|0.003054
11:44:19|0.003054
11:44:20|0.0030562
11:44:21|0.0030562
11:44:23|0.0030562
11:44:24|0.0030554
11:44:25|0.0030554
11:44:26|0.0030558
11:44:27|0.0030554
11:44:28|0.0030542
11:44:29|0.0030542
11:44:30|0.0030551
11:44:31|0.0030554
11:44:32|0.0030546
11:44:33|0.0030542
11:44:34|0.0030538
11:44:35|0.0030528
11:44:36|0.0030532
11:44:37|0.0030518
11:44:39|0.0030519
11:44:39|0.0030539
11:44:40|0.0030539
11:44:41|0.003055
11:44:43|0.0030543
11:44:43|0.0030543
11:44:44|0.0030543
11:44:45|0.003053
11:44:46|0.003053
11:44:48|0.003053
11:44:49|0.0030517
11:44:49|0.0030517
11:44:51|0.0030517
11:44:51|0.0030534
11:44:52|0.0030534
11:44:54|0.0030535
11:44:55|0.0030535
11:44:55|0.0030535
11:44:57|0.0030536
11:44:58|0.0030536
11:44:59|0.0030536
11:44:59|0.0030525
11:45:01|0.0030503
11:45:02|0.0030509
11:45:02|0.0030509
11:45:04|0.0030508
11:45:04|0.0030508
11:45:06|0.003051
11:45:07|0.0030543
11:45:08|0.0030543
11:45:08|0.0030522
11:45:10|0.0030522
11:45:10|0.0030522
11:45:12|0.0030524
11:45:13|0.0030524
11:45:14|0.0030533
11:45:14|0.0030533
11:45:16|0.0030533
11:45:16|0.0030533
11:45:17|0.0030522
11:45:18|0.0030534
11:45:19|0.0030534
11:45:21|0.0030534
11:45:22|0.0030534
11:45:23|0.0030553
11:45:24|0.0030543
11:45:25|0.003055
11:45:26|0.003055
11:45:27|0.003055
11:45:28|0.003055
11:45:29|0.003055
11:45:30|0.0030545
11:45:31|0.0030545
11:45:32|0.0030545
11:45:33|0.0030545
11:45:34|0.0030545
11:45:35|0.0030554
11:45:36|0.0030556
11:45:37|0.0030556
11:45:38|0.0030556
11:45:39|0.0030556
11:45:40|0.0030556
11:45:41|0.0030556
11:45:42|0.0030556
11:45:43|0.0030551
11:45:44|0.0030551
11:45:45|0.0030551
11:45:46|0.0030548
11:45:47|0.0030548
11:45:48|0.0030548
11:45:49|0.0030548
11:45:50|0.0030539
11:45:51|0.0030539
11:45:52|0.0030541
11:45:53|0.0030542
11:45:55|0.0030542
11:45:56|0.0030542
11:45:56|0.0030542
11:45:57|0.0030542
11:45:58|0.0030542
11:45:59|0.0030539
11:46:00|0.0030539
11:46:01|0.003054
11:46:02|0.003054
11:46:03|0.003054
11:46:04|0.0030549
11:46:06|0.0030549
11:46:06|0.0030549
11:46:07|0.0030549
11:46:08|0.0030551
11:46:10|0.0030551
11:46:10|0.0030551
11:46:11|0.0030551
11:46:13|0.0030551
11:46:13|0.0030551
11:46:14|0.0030551
11:46:16|0.0030551
11:46:17|0.0030551
11:46:17|0.0030551
11:46:18|0.003056
11:46:20|0.0030556
11:46:21|0.0030556
11:46:21|0.0030556
11:46:23|0.0030556
11:46:24|0.0030556
11:46:25|0.0030556
11:46:27|0.0030565
11:46:27|0.0030565
11:46:29|0.0030561
11:46:30|0.0030561
11:46:30|0.0030561
11:46:31|0.0030561
11:46:33|0.0030561
11:46:34|0.0030561
11:46:35|0.0030551
11:46:36|0.0030542
11:46:37|0.0030542
11:46:38|0.0030542
11:46:39|0.0030542
11:46:40|0.003056
11:46:41|0.003056
11:46:42|0.003056
11:46:43|0.003056
11:46:44|0.003056
11:46:45|0.003056
11:46:46|0.003056
11:46:47|0.0030552
11:46:48|0.0030552
11:46:49|0.0030552
11:46:50|0.0030552
11:46:51|0.0030555
11:46:52|0.0030555
11:46:53|0.0030555
11:46:54|0.0030557
11:46:55|0.0030557
11:46:56|0.0030557
11:46:57|0.0030557
11:46:58|0.0030557
11:46:59|0.0030574
11:47:00|0.0030562
11:47:01|0.003057
11:47:02|0.0030566
11:47:03|0.0030566
11:47:04|0.0030566
11:47:05|0.0030566
11:47:06|0.0030564
11:47:08|0.0030564
11:47:08|0.0030564
11:47:10|0.0030565
11:47:10|0.0030564
11:47:11|0.003056
11:47:13|0.003056
11:47:13|0.003056
11:47:14|0.003056
11:47:15|0.0030565
11:47:16|0.0030565
11:47:18|0.0030565
11:47:18|0.0030565
11:47:20|0.0030565
11:47:20|0.0030563
11:47:21|0.0030563
11:47:22|0.0030563
11:47:23|0.0030563
11:47:25|0.0030553
11:47:26|0.0030556
11:47:27|0.0030556
11:47:29|0.0030553
11:47:29|0.0030553
11:47:30|0.0030553
11:47:31|0.0030553
11:47:33|0.0030553
11:47:34|0.0030554
11:47:35|0.0030554
11:47:35|0.0030555
11:47:37|0.0030562
11:47:37|0.0030562
11:47:39|0.0030562
11:47:40|0.0030562
11:47:40|0.0030562
11:47:41|0.0030566
11:47:42|0.0030566
11:47:43|0.0030554
11:47:45|0.0030554
11:47:45|0.0030554
11:47:46|0.0030554
11:47:48|0.0030559
11:47:48|0.0030566
11:47:50|0.0030566
11:47:51|0.0030566
11:47:52|0.0030566
11:47:52|0.0030566
11:47:53|0.0030566
11:47:54|0.0030558
11:47:56|0.0030558
11:47:57|0.0030558
11:47:58|0.0030557
11:47:59|0.0030557
11:48:00|0.0030557
11:48:00|0.0030557
11:48:02|0.0030557
11:48:03|0.0030557
11:48:04|0.0030557
11:48:05|0.0030564
11:48:05|0.0030564
11:48:07|0.0030558
11:48:08|0.0030558
11:48:09|0.0030558
11:48:09|0.0030558
11:48:11|0.0030558
11:48:11|0.0030558
11:48:13|0.0030558
11:48:13|0.0030558
11:48:15|0.0030558
11:48:15|0.0030558
11:48:16|0.0030529
11:48:18|0.0030529
11:48:19|0.0030551
11:48:20|0.0030543
11:48:21|0.0030543
11:48:22|0.0030544
11:48:23|0.0030544
11:48:24|0.0030544
11:48:25|0.0030544
11:48:26|0.003055
11:48:28|0.003056
11:48:29|0.0030549
11:48:30|0.0030563
11:48:32|0.0030563
11:48:33|0.0030563
11:48:34|0.0030563
11:48:35|0.0030563
11:48:36|0.0030563
11:48:37|0.0030563
11:48:38|0.0030531
11:48:38|0.0030531
11:48:40|0.0030531
11:48:41|0.0030531
11:48:42|0.0030531
11:48:43|0.0030531
11:48:44|0.0030531
11:48:45|0.0030531
11:48:46|0.0030531
11:48:47|0.0030531
11:48:49|0.0030552
11:48:49|0.0030552
11:48:51|0.0030553
11:48:51|0.0030552
11:48:52|0.0030538
11:48:53|0.0030538
11:48:54|0.0030538
11:48:55|0.0030538
11:48:56|0.0030538
11:48:57|0.0030538
11:48:58|0.0030549
11:48:59|0.0030549
11:49:01|0.0030549
11:49:01|0.0030549
11:49:02|0.0030549
11:49:03|0.0030549
11:49:04|0.0030549
11:49:05|0.0030549
11:49:07|0.0030543
11:49:08|0.0030543
11:49:09|0.0030538
11:49:10|0.0030538
11:49:11|0.0030538
11:49:12|0.0030538
11:49:13|0.0030513
11:49:13|0.0030513
11:49:14|0.0030521
11:49:16|0.0030521
11:49:16|0.0030521
11:49:18|0.003052
11:49:18|0.003053
11:49:20|0.003053
11:49:20|0.003053
11:49:22|0.003053
11:49:22|0.0030512
11:49:24|0.0030511
11:49:25|0.0030517
11:49:25|0.0030517
11:49:27|0.003052
11:49:29|0.003052
11:49:29|0.003052
11:49:30|0.0030521
11:49:31|0.0030521
11:49:33|0.0030521
11:49:34|0.0030517
11:49:35|0.0030517
11:49:36|0.0030517
11:49:37|0.0030538
11:49:38|0.0030538
11:49:39|0.0030538
11:49:40|0.0030559
11:49:41|0.0030559
11:49:42|0.0030558
11:49:42|0.0030558
11:49:44|0.0030558
11:49:45|0.0030558
11:49:46|0.0030558
11:49:47|0.0030547
11:49:49|0.0030547
11:49:50|0.0030563
11:49:50|0.0030563
11:49:52|0.0030563
11:49:53|0.0030562
11:49:54|0.0030562
11:49:54|0.0030557
11:49:56|0.0030557
11:49:56|0.0030557
11:49:57|0.0030559
11:49:58|0.0030559
11:50:00|0.0030559
11:50:00|0.0030559
11:50:02|0.0030563
11:50:03|0.0030563
11:50:04|0.0030563
11:50:05|0.0030564
11:50:06|0.0030566
11:50:07|0.0030565
11:50:08|0.0030565
11:50:09|0.0030565
11:50:10|0.0030568
11:50:11|0.0030568
11:50:12|0.0030568
11:50:13|0.0030563
11:50:14|0.0030563
11:50:15|0.0030563
11:50:16|0.0030563
11:50:17|0.003056
11:50:18|0.003056
11:50:19|0.003056
11:50:20|0.003056
11:50:21|0.003056
11:50:22|0.003056
11:50:23|0.003056
11:50:24|0.0030572
11:50:25|0.0030572
11:50:26|0.0030572
11:50:28|0.0030572
11:50:29|0.0030571
11:50:29|0.0030571
11:50:31|0.0030572
11:50:32|0.0030576
11:50:34|0.0030576
11:50:34|0.0030576
11:50:35|0.0030576
11:50:37|0.0030576
11:50:38|0.0030576
11:50:39|0.0030583
11:50:40|0.0030579
11:50:41|0.0030579
11:50:42|0.0030571
11:50:43|0.0030571
11:50:44|0.003057
11:50:45|0.0030583
11:50:46|0.0030586
11:50:47|0.0030586
11:50:48|0.003059
11:50:49|0.0030589
11:50:50|0.0030589
11:50:51|0.0030583
11:50:52|0.0030583
11:50:53|0.0030583
11:50:54|0.0030583
11:50:55|0.0030583
11:50:56|0.0030583
11:50:57|0.0030583
11:50:58|0.0030583
11:50:59|0.0030583
11:51:00|0.0030583
11:51:01|0.0030575
11:51:02|0.0030575
11:51:03|0.0030575
11:51:04|0.0030586
11:51:05|0.0030586
11:51:07|0.003059
11:51:07|0.003059
11:51:08|0.003059
11:51:09|0.003059
11:51:10|0.0030598
11:51:11|0.0030597
11:51:12|0.0030613
11:51:13|0.0030617
11:51:14|0.0030617
11:51:15|0.0030617
11:51:16|0.0030617
11:51:17|0.0030617
11:51:18|0.0030617
11:51:19|0.0030617
11:51:20|0.0030617
11:51:21|0.0030588
11:51:22|0.0030588
11:51:23|0.0030588
11:51:24|0.0030588
11:51:25|0.0030601
11:51:26|0.0030601
11:51:27|0.0030605
11:51:29|0.0030605
11:51:30|0.003061
11:51:31|0.003061
11:51:32|0.003061
11:51:34|0.003061
11:51:35|0.003061
11:51:36|0.003061
11:51:37|0.003061
11:51:37|0.003061
11:51:39|0.003061
11:51:40|0.003061
11:51:41|0.003061
11:51:41|0.003061
11:51:42|0.003061
11:51:43|0.003061
11:51:45|0.0030609
11:51:45|0.0030604
11:51:47|0.0030604
11:51:48|0.0030604
11:51:49|0.0030604
11:51:50|0.0030604
11:51:51|0.0030604
11:51:51|0.0030604
11:51:53|0.0030597
11:51:54|0.0030597
11:51:55|0.0030597
11:51:55|0.0030597
11:51:56|0.0030597
11:51:58|0.0030597
11:51:59|0.0030597
11:51:59|0.0030589
11:52:01|0.0030589
11:52:01|0.0030592
11:52:03|0.0030592
11:52:04|0.0030592
11:52:04|0.0030592
11:52:06|0.0030592
11:52:06|0.0030592
11:52:08|0.0030592
11:52:09|0.0030592
11:52:10|0.0030592
11:52:11|0.0030596
11:52:12|0.0030596
11:52:13|0.0030596
11:52:14|0.0030596
11:52:15|0.0030596
11:52:16|0.0030596
11:52:17|0.0030596
11:52:18|0.0030596
11:52:19|0.0030596
11:52:20|0.0030596
11:52:21|0.0030598
11:52:22|0.0030598
11:52:23|0.0030598
11:52:24|0.0030598
11:52:25|0.0030609
11:52:26|0.0030609
11:52:27|0.0030609
11:52:28|0.0030609
11:52:29|0.003062
11:52:31|0.003062
11:52:32|0.003062
11:52:32|0.003062
11:52:34|0.003062
11:52:35|0.003062
11:52:36|0.003062
11:52:37|0.0030616
11:52:38|0.0030608
11:52:39|0.0030608
11:52:41|0.0030608
11:52:42|0.0030608
11:52:43|0.0030608
11:52:44|0.0030592
11:52:45|0.0030592
11:52:46|0.0030607
11:52:47|0.0030607
11:52:47|0.0030607
11:52:48|0.003061
11:52:49|0.003061
11:52:51|0.003061
11:52:52|0.003061
11:52:53|0.003061
11:52:54|0.003061
11:52:55|0.003061
11:52:55|0.003061
11:52:57|0.003062
11:52:58|0.003062
11:52:59|0.003062
11:53:00|0.003062
11:53:01|0.003062
11:53:01|0.003062
11:53:03|0.003062
11:53:03|0.0030615
11:53:05|0.0030615
11:53:06|0.0030615
11:53:07|0.0030615
11:53:08|0.0030615
11:53:09|0.0030615
11:53:09|0.0030624
11:53:11|0.0030624
11:53:12|0.0030624
11:53:13|0.0030624
11:53:14|0.0030624
11:53:14|0.0030624
11:53:16|0.0030624
11:53:17|0.0030623
11:53:17|0.0030623
11:53:19|0.0030623
11:53:19|0.0030623
11:53:21|0.0030617
11:53:21|0.0030621
11:53:23|0.0030623
11:53:24|0.0030623
11:53:25|0.0030622
11:53:26|0.0030622
11:53:26|0.0030622
11:53:28|0.0030622
11:53:28|0.0030608
11:53:30|0.0030608
11:53:31|0.0030608
11:53:33|0.0030615
11:53:33|0.0030611
11:53:35|0.0030611
11:53:36|0.0030611
11:53:36|0.0030611
11:53:38|0.0030611
11:53:39|0.0030613
11:53:40|0.0030613
11:53:41|0.0030613
11:53:42|0.0030608
11:53:43|0.0030608
11:53:44|0.0030607
11:53:45|0.0030595
11:53:46|0.0030592
11:53:47|0.0030595
11:53:48|0.0030595
11:53:49|0.0030595
11:53:51|0.0030613
11:53:51|0.0030613
11:53:52|0.0030605
11:53:53|0.0030605
11:53:54|0.0030602
11:53:56|0.0030602
11:53:56|0.0030602
11:53:57|0.0030606
11:53:59|0.0030606
11:54:00|0.0030606
11:54:00|0.0030601
11:54:01|0.0030605
11:54:03|0.0030605
11:54:03|0.0030605
11:54:05|0.0030605
11:54:06|0.0030605
11:54:07|0.0030605
11:54:07|0.0030605
11:54:08|0.0030605
11:54:09|0.0030607
11:54:10|0.0030607
11:54:11|0.0030607
11:54:12|0.0030607
11:54:13|0.0030607
11:54:15|0.0030607
11:54:16|0.0030607
11:54:16|0.003062
11:54:17|0.003062
11:54:19|0.0030621
11:54:19|0.0030621
11:54:20|0.0030621
11:54:21|0.0030621
11:54:22|0.003064
11:54:23|0.0030629
11:54:24|0.003063
11:54:26|0.0030631
11:54:26|0.0030637
11:54:27|0.003064
11:54:29|0.0030647
11:54:30|0.0030643
11:54:31|0.0030629
11:54:33|0.0030629
11:54:33|0.0030639
11:54:35|0.0030639
11:54:36|0.0030639
11:54:37|0.0030637
11:54:37|0.0030637
11:54:38|0.0030637
11:54:40|0.0030637
11:54:41|0.0030637
11:54:42|0.0030637
11:54:43|0.0030637
11:54:44|0.0030637
11:54:45|0.0030637
11:54:46|0.0030637
11:54:48|0.0030637
11:54:48|0.0030637
11:54:49|0.0030637
11:54:50|0.0030637
11:54:51|0.0030637
11:54:52|0.0030644
11:54:53|0.0030644
11:54:54|0.0030642
11:54:55|0.0030642
11:54:56|0.0030642
11:54:57|0.003065
11:54:58|0.003065
11:54:59|0.003065
11:55:00|0.003065
11:55:01|0.003065
11:55:02|0.0030644
11:55:03|0.0030635
11:55:04|0.0030635
11:55:05|0.0030635
11:55:06|0.0030635
11:55:07|0.0030635
11:55:08|0.0030635
11:55:09|0.0030635
11:55:10|0.0030639
11:55:12|0.0030639
11:55:13|0.0030639
11:55:14|0.0030639
11:55:14|0.003064
11:55:16|0.003064
11:55:17|0.003064
11:55:17|0.003064
11:55:18|0.003064
11:55:19|0.0030636
11:55:20|0.0030636
11:55:21|0.0030639
11:55:22|0.0030635
11:55:23|0.0030635
11:55:25|0.0030631
11:55:26|0.0030631
11:55:27|0.0030639
11:55:28|0.0030638
11:55:29|0.0030631
11:55:30|0.0030631
11:55:31|0.0030631
11:55:32|0.0030631
11:55:33|0.003064
11:55:35|0.003064
11:55:36|0.0030634
11:55:37|0.0030634
11:55:38|0.0030634
11:55:39|0.0030634
11:55:40|0.0030634
11:55:41|0.0030634
11:55:42|0.0030634
11:55:43|0.0030634
11:55:44|0.0030634
11:55:45|0.0030634
11:55:46|0.0030634
11:55:47|0.0030634
11:55:48|0.0030634
11:55:49|0.0030632
11:55:50|0.0030633
11:55:51|0.0030633
11:55:52|0.0030633
11:55:53|0.0030633
11:55:54|0.0030633
11:55:55|0.0030632
11:55:56|0.0030632
11:55:57|0.0030633
11:55:58|0.0030633
11:55:59|0.0030633
11:56:00|0.0030633
11:56:01|0.0030633
11:56:02|0.0030633
11:56:03|0.0030633
11:56:04|0.0030633
11:56:05|0.0030633
11:56:06|0.0030633
11:56:07|0.0030618
11:56:08|0.003063
11:56:09|0.003063
11:56:10|0.003063
11:56:11|0.003063
11:56:12|0.003063
11:56:13|0.0030634
11:56:14|0.0030644
11:56:15|0.0030639
11:56:16|0.0030639
11:56:17|0.0030639
11:56:18|0.0030639
11:56:19|0.0030639
11:56:20|0.0030639
11:56:21|0.0030639
11:56:22|0.0030639
11:56:23|0.0030639
11:56:24|0.0030639
11:56:25|0.0030639
11:56:26|0.0030644
11:56:27|0.0030644
11:56:28|0.0030645
11:56:29|0.0030645
11:56:30|0.0030645
11:56:31|0.0030645
11:56:32|0.0030653
11:56:33|0.0030653
11:56:35|0.0030653
11:56:35|0.0030652
11:56:36|0.0030656
11:56:38|0.0030645
11:56:39|0.0030645
11:56:40|0.0030637
11:56:40|0.0030637
11:56:42|0.0030637
11:56:43|0.0030637
11:56:44|0.0030637
11:56:44|0.0030637
11:56:46|0.0030637
11:56:47|0.0030637
11:56:48|0.0030637
11:56:49|0.0030637
11:56:50|0.0030637
11:56:51|0.0030637
11:56:52|0.003063
11:56:53|0.003063
11:56:53|0.003063
11:56:54|0.0030621
11:56:56|0.0030621
11:56:57|0.0030631
11:56:58|0.003063
11:56:59|0.003063
11:57:00|0.003063
11:57:01|0.003063
11:57:02|0.0030624
11:57:03|0.0030624
11:57:04|0.0030624
11:57:05|0.0030624
11:57:06|0.0030624
11:57:07|0.0030624
11:57:08|0.0030633
11:57:09|0.0030633
11:57:10|0.0030633
11:57:12|0.0030617
11:57:12|0.0030617
11:57:13|0.0030617
11:57:14|0.0030617
11:57:15|0.0030621
11:57:16|0.0030621
11:57:17|0.0030607
11:57:18|0.0030606
11:57:19|0.0030606
11:57:20|0.0030607
11:57:21|0.0030607
11:57:22|0.0030607
11:57:23|0.0030607
11:57:24|0.0030607
11:57:25|0.0030607
11:57:26|0.0030607
11:57:27|0.0030607
11:57:29|0.0030607
11:57:29|0.003062
11:57:30|0.003062
11:57:31|0.003062
11:57:32|0.0030622
11:57:34|0.0030622
11:57:35|0.0030622
11:57:37|0.0030622
11:57:38|0.0030622
11:57:39|0.0030622
11:57:39|0.0030629
11:57:40|0.0030629
11:57:42|0.0030629
11:57:43|0.0030634
11:57:44|0.0030634
11:57:45|0.0030623
11:57:46|0.0030623
11:57:47|0.0030623
11:57:47|0.0030623
11:57:49|0.0030623
11:57:49|0.0030623
11:57:51|0.0030623
11:57:51|0.0030623
11:57:53|0.0030623
11:57:53|0.0030623
11:57:54|0.0030615
11:57:55|0.0030615
11:57:57|0.0030615
11:57:58|0.0030627
11:57:58|0.0030626
11:57:59|0.0030629
11:58:01|0.0030623
11:58:01|0.0030627
11:58:02|0.0030627
11:58:04|0.0030627
11:58:04|0.0030627
11:58:05|0.0030631
11:58:06|0.0030631
11:58:07|0.0030631
11:58:08|0.0030631
11:58:09|0.0030631
11:58:10|0.0030631
11:58:11|0.0030648
11:58:12|0.0030648
11:58:14|0.0030639
11:58:15|0.0030639
11:58:15|0.0030639
11:58:17|0.0030647
11:58:18|0.0030647
11:58:19|0.0030647
11:58:20|0.0030647
11:58:21|0.0030647
11:58:22|0.0030647
11:58:23|0.0030647
11:58:24|0.0030647
11:58:25|0.0030632
11:58:26|0.0030634
11:58:27|0.0030634
11:58:28|0.0030634
11:58:29|0.0030634
11:58:30|0.0030634
11:58:30|0.0030634
11:58:32|0.0030634
11:58:32|0.0030632
11:58:34|0.0030638
11:58:35|0.0030638
11:58:36|0.0030638
11:58:38|0.0030632
11:58:38|0.0030632
11:58:39|0.0030632
11:58:40|0.0030632
11:58:41|0.0030632
11:58:42|0.0030632
11:58:43|0.0030632
11:58:44|0.0030632
11:58:46|0.0030632
11:58:47|0.0030632
11:58:47|0.0030645
11:58:49|0.0030645
11:58:50|0.0030645
11:58:51|0.0030645
11:58:51|0.0030645
11:58:53|0.0030645
11:58:54|0.0030645
11:58:55|0.0030645
11:58:56|0.0030637
11:58:57|0.0030637
11:58:58|0.0030637
11:58:59|0.0030637
11:59:00|0.0030637
11:59:01|0.0030646
11:59:02|0.0030646
11:59:03|0.0030646
11:59:04|0.0030646
11:59:05|0.0030657
11:59:06|0.0030658
11:59:07|0.0030662
11:59:08|0.0030662
11:59:09|0.0030662
11:59:10|0.0030664
11:59:11|0.0030667
11:59:12|0.0030667
11:59:13|0.0030667
11:59:14|0.0030669
11:59:15|0.0030669
11:59:16|0.0030669
11:59:17|0.0030676
11:59:18|0.0030677
11:59:19|0.0030682
11:59:20|0.0030679
11:59:21|0.0030684
11:59:22|0.0030684
11:59:23|0.0030684
11:59:24|0.0030684
11:59:25|0.0030684
11:59:26|0.0030689
11:59:27|0.0030682
11:59:28|0.0030682
11:59:29|0.0030682
11:59:30|0.0030682
11:59:31|0.0030682
11:59:32|0.0030681
11:59:33|0.0030681
11:59:34|0.0030681
11:59:35|0.0030686
11:59:36|0.0030686
11:59:38|0.0030686
11:59:39|0.0030679
11:59:40|0.0030679
11:59:41|0.0030679
11:59:42|0.0030679
11:59:43|0.0030679
11:59:45|0.0030669
11:59:45|0.0030669
11:59:46|0.0030681
11:59:47|0.0030681
11:59:48|0.0030681
11:59:49|0.0030678
11:59:50|0.0030679
11:59:51|0.0030679
11:59:52|0.0030679
11:59:53|0.0030684
11:59:54|0.0030684
11:59:55|0.0030684
11:59:56|0.0030684
11:59:57|0.0030684
11:59:58|0.0030684
11:59:59|0.0030684
12:00:00|0.0030684
12:00:01|0.0030675
12:00:02|0.0030674
12:00:03|0.003068
12:00:04|0.003068
12:00:05|0.003068
12:00:07|0.0030689
12:00:07|0.0030689
12:00:08|0.0030691
12:00:09|0.0030705
12:00:11|0.0030704
12:00:11|0.0030704
12:00:12|0.0030697
12:00:13|0.0030694
12:00:15|0.0030694
12:00:15|0.0030708
12:00:16|0.0030708
12:00:17|0.0030708
12:00:18|0.0030727
12:00:19|0.0030727
12:00:20|0.003072
12:00:21|0.0030722
12:00:22|0.003072
12:00:23|0.0030721
12:00:24|0.0030721
12:00:25|0.0030721
12:00:26|0.0030729
12:00:27|0.0030729
12:00:28|0.0030723
12:00:29|0.0030712
12:00:30|0.0030712
12:00:31|0.0030721
12:00:32|0.0030721
12:00:34|0.0030721
12:00:34|0.0030721
12:00:35|0.0030721
12:00:36|0.0030721
12:00:38|0.0030721
12:00:39|0.0030702
12:00:41|0.0030702
12:00:41|0.0030702
12:00:42|0.0030702
12:00:44|0.0030702
12:00:44|0.0030702
12:00:45|0.0030702
12:00:46|0.0030704
12:00:47|0.0030704
12:00:48|0.0030704
12:00:49|0.0030704
12:00:51|0.0030712
12:00:51|0.0030712
12:00:52|0.0030712
12:00:53|0.0030712
12:00:54|0.0030727
12:00:55|0.0030726
12:00:56|0.0030717
12:00:57|0.0030717
12:00:58|0.0030717
12:00:59|0.0030718
12:01:00|0.0030718
12:01:01|0.0030718
12:01:02|0.0030716
12:01:03|0.0030716
12:01:04|0.0030716
12:01:05|0.0030716
12:01:06|0.0030716
12:01:07|0.0030716
12:01:08|0.0030716
12:01:09|0.0030716
12:01:11|0.0030716
12:01:11|0.0030705
12:01:12|0.0030705
12:01:13|0.0030721
12:01:14|0.0030721
12:01:15|0.0030721
12:01:16|0.0030721
12:01:17|0.0030725
12:01:18|0.0030725
12:01:19|0.0030725
12:01:20|0.0030725
12:01:21|0.0030725
12:01:22|0.0030684
12:01:23|0.0030684
12:01:24|0.0030684
12:01:25|0.0030684
12:01:26|0.0030684
12:01:27|0.0030691
12:01:28|0.0030701
12:01:29|0.0030704
12:01:30|0.0030704
12:01:31|0.0030704
12:01:32|0.0030704
12:01:33|0.0030682
12:01:34|0.0030682
12:01:35|0.0030686
12:01:36|0.0030686
12:01:37|0.0030686
12:01:39|0.0030686
12:01:40|0.003068
12:01:41|0.003068
12:01:41|0.003068
12:01:43|0.003068
12:01:44|0.003067
12:01:45|0.003067
12:01:47|0.0030669
12:01:47|0.0030669
12:01:48|0.0030665
12:01:49|0.0030654
12:01:50|0.0030654
12:01:51|0.0030654
12:01:52|0.0030654
12:01:53|0.0030654
12:01:54|0.0030654
12:01:55|0.0030654
12:01:56|0.0030654
12:01:57|0.0030654
12:01:58|0.0030654
12:01:59|0.0030654
12:02:01|0.0030654
12:02:02|0.0030654
12:02:03|0.0030654
12:02:04|0.0030654
12:02:05|0.0030654
12:02:06|0.0030643
12:02:07|0.0030643
12:02:08|0.0030643
12:02:09|0.0030643
12:02:11|0.0030638
12:02:11|0.0030638
12:02:12|0.0030638
12:02:13|0.0030643
12:02:14|0.0030643
12:02:15|0.0030654
12:02:16|0.0030654
12:02:17|0.0030654
12:02:18|0.0030658
12:02:19|0.0030658
12:02:20|0.0030658
12:02:21|0.0030656
12:02:22|0.0030656
12:02:23|0.0030656
12:02:24|0.0030656
12:02:25|0.0030656
12:02:26|0.0030648
12:02:27|0.0030648
12:02:28|0.0030648
12:02:29|0.0030648
12:02:30|0.0030648
12:02:31|0.0030648
12:02:32|0.0030648
12:02:33|0.0030648
12:02:35|0.0030648
12:02:35|0.0030648
12:02:36|0.0030638
12:02:37|0.0030638
12:02:38|0.0030636
12:02:40|0.003063
12:02:41|0.003063
12:02:42|0.003063
12:02:43|0.0030627
12:02:45|0.0030625
12:02:46|0.0030619
12:02:47|0.0030617
12:02:48|0.0030617
12:02:49|0.0030608
12:02:50|0.0030621
12:02:51|0.0030621
12:02:52|0.0030621
12:02:53|0.0030621
12:02:54|0.0030621
12:02:55|0.0030621
12:02:56|0.0030621
12:02:57|0.0030621
12:02:58|0.0030621
12:02:59|0.0030621
12:03:00|0.0030621
12:03:01|0.0030621
12:03:02|0.0030621
12:03:03|0.0030621
12:03:04|0.0030621
12:03:05|0.0030621
12:03:06|0.0030621
12:03:07|0.0030621
12:03:08|0.0030637
12:03:09|0.0030637
12:03:10|0.0030637
12:03:11|0.0030637
12:03:12|0.0030636
12:03:13|0.0030646
12:03:14|0.0030645
12:03:15|0.0030643
12:03:16|0.0030641
12:03:17|0.0030641
12:03:18|0.0030641
12:03:19|0.0030628
12:03:20|0.0030628
12:03:21|0.0030628
12:03:22|0.0030628
12:03:23|0.0030628
12:03:24|0.0030628
12:03:25|0.0030628
12:03:26|0.0030628
12:03:27|0.0030628
12:03:28|0.0030619
12:03:29|0.0030619
12:03:30|0.0030619
12:03:31|0.0030619
12:03:32|0.003061
12:03:33|0.0030608
12:03:34|0.0030608
12:03:35|0.0030591
12:03:36|0.0030591
12:03:37|0.0030591
12:03:38|0.0030591
12:03:39|0.0030605
12:03:40|0.00306
12:03:41|0.0030605
12:03:43|0.0030605
12:03:44|0.0030593
12:03:45|0.0030593
12:03:46|0.0030593
12:03:47|0.0030593
12:03:48|0.0030593
12:03:49|0.0030593
12:03:50|0.0030593
12:03:51|0.0030593
12:03:52|0.0030605
12:03:53|0.0030605
12:03:54|0.0030586
12:03:55|0.0030586
12:03:56|0.0030586
12:03:57|0.0030586
12:03:58|0.0030583
12:03:59|0.0030583
12:04:00|0.0030576
12:04:01|0.0030567
12:04:03|0.0030582
12:04:03|0.0030582
12:04:04|0.0030582
12:04:05|0.0030582
12:04:06|0.0030582
12:04:08|0.0030582
12:04:08|0.0030582
12:04:09|0.0030582
12:04:10|0.0030608
12:04:11|0.0030608
12:04:12|0.0030608
12:04:14|0.0030587
12:04:15|0.0030587
12:04:16|0.0030587
12:04:16|0.0030587
12:04:18|0.0030587
12:04:19|0.0030587
12:04:20|0.0030587
12:04:20|0.0030576
12:04:22|0.0030576
12:04:23|0.0030576
12:04:24|0.0030576
12:04:24|0.003057
12:04:25|0.003057
12:04:27|0.0030558
12:04:28|0.0030566
12:04:29|0.003056
12:04:30|0.0030577
12:04:31|0.0030577
12:04:32|0.0030577
12:04:32|0.0030587
12:04:33|0.0030587
12:04:34|0.0030587
12:04:35|0.0030587
12:04:36|0.0030587
12:04:38|0.0030587
12:04:38|0.0030587
12:04:40|0.0030587
12:04:40|0.0030587
12:04:42|0.0030587
12:04:44|0.0030587
12:04:45|0.0030587
12:04:46|0.0030587
12:04:47|0.0030587
12:04:48|0.0030579
12:04:49|0.0030579
12:04:50|0.0030579
12:04:50|0.0030579
12:04:52|0.0030579
12:04:53|0.0030579
12:04:54|0.003059
12:04:55|0.003059
12:04:56|0.003059
12:04:57|0.003059
12:04:58|0.003059
12:04:59|0.003059
12:05:00|0.003059
12:05:01|0.003059
12:05:02|0.003059
12:05:04|0.003059
12:05:04|0.0030603
12:05:05|0.0030603
12:05:07|0.0030603
12:05:07|0.0030603
12:05:09|0.0030603
12:05:10|0.003061
12:05:11|0.003061
12:05:11|0.003061
12:05:12|0.003061
12:05:13|0.003061
12:05:15|0.003061
12:05:15|0.0030614
12:05:16|0.0030611
12:05:18|0.0030611
12:05:19|0.0030611
12:05:19|0.0030616
12:05:21|0.0030616
12:05:22|0.0030616
12:05:23|0.0030616
12:05:24|0.0030616
12:05:25|0.0030616
12:05:25|0.0030616
12:05:27|0.0030616
12:05:27|0.0030616
12:05:29|0.0030605
12:05:30|0.0030605
12:05:31|0.0030605
12:05:32|0.0030605
12:05:33|0.00306
12:05:34|0.00306
12:05:35|0.00306
12:05:36|0.0030594
12:05:37|0.0030603
12:05:38|0.0030603
12:05:39|0.0030603
12:05:39|0.0030603
12:05:40|0.0030603
12:05:42|0.0030603
12:05:43|0.0030603
12:05:45|0.0030603
12:05:46|0.0030603
12:05:47|0.0030603
12:05:48|0.0030603
12:05:49|0.0030617
12:05:50|0.0030617
12:05:51|0.0030617
12:05:52|0.0030617
12:05:52|0.0030617
12:05:54|0.0030617
12:05:55|0.0030617
12:05:56|0.0030617
12:05:56|0.0030617
12:05:58|0.0030617
12:05:59|0.0030617
12:06:00|0.0030617
12:06:01|0.0030617
12:06:02|0.0030617
12:06:03|0.0030617
12:06:04|0.0030617
12:06:05|0.0030617
12:06:06|0.0030596
12:06:07|0.0030596
12:06:08|0.0030604
12:06:09|0.0030603
12:06:10|0.0030603
12:06:11|0.0030603
12:06:12|0.0030603
12:06:13|0.0030611
12:06:14|0.0030611
12:06:15|0.0030607
12:06:16|0.0030607
12:06:17|0.0030607
12:06:18|0.0030607
12:06:19|0.0030611
12:06:20|0.0030611
12:06:21|0.0030611
12:06:22|0.0030611
12:06:23|0.0030611
12:06:24|0.0030611
12:06:25|0.0030617
12:06:26|0.0030617
12:06:27|0.0030617
12:06:28|0.0030617
12:06:29|0.0030617
12:06:30|0.0030614
12:06:31|0.0030614
12:06:32|0.0030614
12:06:33|0.0030614
12:06:34|0.0030614
12:06:35|0.0030614
12:06:36|0.0030614
12:06:37|0.0030614
12:06:38|0.0030614
12:06:39|0.0030614
12:06:40|0.0030612
12:06:41|0.003062
12:06:42|0.003062
12:06:43|0.003061
12:06:44|0.003061
12:06:46|0.0030599
12:06:46|0.0030599
12:06:47|0.0030599
12:06:49|0.0030599
12:06:50|0.0030599
12:06:50|0.0030599
12:06:51|0.0030594
12:06:53|0.0030594
12:06:54|0.0030594
12:06:55|0.003059
12:06:55|0.003059
12:06:56|0.003059
12:06:57|0.003059
12:06:59|0.003059
12:06:59|0.003059
12:07:00|0.003059
12:07:02|0.0030594
12:07:02|0.0030594
12:07:03|0.0030583
12:07:04|0.0030583
12:07:06|0.0030583
12:07:06|0.0030583
12:07:07|0.0030583
12:07:08|0.0030583
12:07:09|0.0030587
12:07:10|0.0030604
12:07:11|0.0030612
12:07:12|0.0030632
12:07:13|0.0030613
12:07:14|0.0030613
12:07:15|0.0030615
12:07:16|0.0030618
12:07:18|0.0030626
12:07:18|0.0030626
12:07:20|0.0030626
12:07:20|0.0030626
12:07:21|0.0030626
12:07:22|0.0030604
12:07:23|0.0030604
12:07:24|0.0030604
12:07:25|0.0030604
12:07:27|0.0030604
12:07:27|0.0030604
12:07:29|0.0030604
12:07:29|0.0030604
12:07:30|0.003059
12:07:31|0.003059
12:07:32|0.003059
12:07:34|0.003059
12:07:34|0.003059
12:07:36|0.003059
12:07:36|0.003059
12:07:38|0.003059
12:07:39|0.003059
12:07:40|0.003059
12:07:41|0.003059
12:07:42|0.0030586
12:07:43|0.0030591
12:07:44|0.0030591
12:07:45|0.0030591
12:07:47|0.0030591
12:07:48|0.0030591
12:07:49|0.0030591
12:07:50|0.0030591
12:07:51|0.0030599
12:07:52|0.0030599
12:07:54|0.0030599
12:07:55|0.0030599
12:07:56|0.0030599
12:07:57|0.0030599
12:07:58|0.0030599
12:07:59|0.0030599
12:07:59|0.0030599
12:08:01|0.0030599
12:08:01|0.0030599
12:08:03|0.0030599
12:08:04|0.0030599
12:08:05|0.0030599
12:08:05|0.0030599
12:08:07|0.0030599
12:08:08|0.0030599
12:08:09|0.0030599
12:08:10|0.0030599
12:08:11|0.0030599
12:08:12|0.0030599
12:08:13|0.0030629
12:08:14|0.0030629
12:08:15|0.0030631
12:08:16|0.0030631
12:08:17|0.0030631
12:08:18|0.0030631
12:08:19|0.0030631
12:08:20|0.0030631
12:08:21|0.0030629
12:08:22|0.0030629
12:08:23|0.0030629
12:08:24|0.0030629
12:08:25|0.0030629
12:08:26|0.0030629
12:08:27|0.0030629
12:08:28|0.0030629
12:08:29|0.0030629
12:08:30|0.0030629
12:08:31|0.0030629
12:08:32|0.0030616
12:08:33|0.0030616
12:08:34|0.0030616
12:08:35|0.0030616
12:08:36|0.0030616
12:08:37|0.0030616
12:08:38|0.0030616
12:08:39|0.003061
12:08:40|0.003061
12:08:41|0.0030614
12:08:42|0.0030614
12:08:43|0.0030614
12:08:44|0.0030614
12:08:45|0.0030614
12:08:47|0.0030614
12:08:48|0.0030614
12:08:49|0.0030614
12:08:49|0.0030614
12:08:51|0.0030614
12:08:52|0.0030614
12:08:54|0.0030614
12:08:54|0.0030614
12:08:55|0.0030614
12:08:57|0.0030614
12:08:58|0.0030626
12:08:58|0.0030626
12:08:59|0.0030618
12:09:00|0.0030618
12:09:02|0.0030618
12:09:03|0.0030622
12:09:04|0.0030622
12:09:04|0.0030622
12:09:05|0.0030622
12:09:06|0.0030622
12:09:07|0.0030624
12:09:09|0.0030627
12:09:09|0.0030623
12:09:11|0.0030623
12:09:12|0.0030623
12:09:12|0.0030623
12:09:14|0.0030623
12:09:14|0.0030623
12:09:16|0.0030623
12:09:16|0.0030623
12:09:18|0.0030623
12:09:19|0.0030623
12:09:19|0.0030639
12:09:21|0.0030639
12:09:22|0.0030639
12:09:23|0.0030639
12:09:23|0.0030639
12:09:25|0.0030653
12:09:26|0.0030645
12:09:27|0.0030645
12:09:28|0.0030645
12:09:28|0.0030647
12:09:30|0.0030644
12:09:31|0.0030644
12:09:32|0.0030644
12:09:33|0.0030644
12:09:34|0.0030644
12:09:34|0.0030644
12:09:35|0.0030644
12:09:37|0.0030644
12:09:37|0.0030644
12:09:38|0.0030646
12:09:39|0.0030646
12:09:41|0.0030646
12:09:41|0.0030646
12:09:43|0.0030646
12:09:44|0.0030646
12:09:45|0.0030646
12:09:46|0.0030646
12:09:47|0.0030646
12:09:48|0.0030646
12:09:50|0.0030645
12:09:51|0.0030645
12:09:52|0.0030645
12:09:53|0.0030645
12:09:54|0.0030645
12:09:55|0.0030645
12:09:56|0.0030645
12:09:57|0.0030645
12:09:58|0.0030645
12:09:59|0.0030645
12:10:00|0.0030645
12:10:01|0.0030652
12:10:02|0.0030654
12:10:03|0.0030654
12:10:04|0.0030654
12:10:05|0.0030654
12:10:06|0.0030654
12:10:08|0.0030654
12:10:09|0.0030654
12:10:10|0.0030645
12:10:10|0.0030645
12:10:11|0.0030652
12:10:13|0.0030642
12:10:14|0.0030642
12:10:14|0.0030642
12:10:15|0.0030642
12:10:16|0.0030642
12:10:18|0.0030654
12:10:18|0.0030654
12:10:19|0.0030654
12:10:20|0.0030654
12:10:21|0.0030649
12:10:22|0.0030647
12:10:23|0.0030653
12:10:24|0.0030653
12:10:25|0.0030653
12:10:27|0.0030653
12:10:27|0.0030653
12:10:28|0.0030653
12:10:29|0.0030653
12:10:31|0.0030653
12:10:31|0.0030653
12:10:32|0.0030653
12:10:33|0.0030653
12:10:34|0.0030654
12:10:36|0.0030654
12:10:36|0.0030653
12:10:37|0.0030654
12:10:38|0.0030654
12:10:39|0.0030667
12:10:40|0.0030672
12:10:42|0.0030672
12:10:42|0.0030672
12:10:43|0.0030672
12:10:45|0.0030672
12:10:45|0.0030644
12:10:46|0.0030644
12:10:48|0.0030644
12:10:49|0.0030644
12:10:49|0.0030644
12:10:51|0.0030644
12:10:52|0.0030644
12:10:53|0.0030644
12:10:54|0.0030643
12:10:55|0.0030643
12:10:56|0.0030649
12:10:57|0.0030649
12:10:58|0.0030649
12:10:59|0.0030649
12:11:00|0.003064
12:11:01|0.003064
12:11:02|0.003064
12:11:03|0.003064
12:11:04|0.003064
12:11:05|0.003064
12:11:06|0.003064
12:11:07|0.0030628
12:11:08|0.003063
12:11:09|0.003063
12:11:10|0.0030624
12:11:11|0.0030634
12:11:12|0.0030634
12:11:13|0.0030634
12:11:14|0.0030634
12:11:16|0.0030615
12:11:16|0.0030615
12:11:17|0.0030615
12:11:19|0.0030615
12:11:19|0.0030615
12:11:21|0.0030615
12:11:21|0.0030615
12:11:22|0.0030615
12:11:23|0.0030615
12:11:24|0.0030615
12:11:25|0.0030615
12:11:26|0.0030643
12:11:27|0.0030643
12:11:28|0.0030648
12:11:29|0.0030648
12:11:31|0.0030648
12:11:31|0.0030648
12:11:32|0.0030648
12:11:33|0.0030648
12:11:34|0.0030648
12:11:35|0.0030648
12:11:37|0.0030645
12:11:37|0.0030638
12:11:38|0.0030638
12:11:39|0.0030638
12:11:40|0.0030638
12:11:41|0.0030638
12:11:42|0.0030642
12:11:43|0.0030642
12:11:44|0.0030642
12:11:45|0.0030638
12:11:46|0.0030638
12:11:47|0.0030633
12:11:49|0.0030633
12:11:50|0.0030633
12:11:51|0.0030633
12:11:53|0.0030633
12:11:54|0.0030633
12:11:55|0.0030633
12:11:56|0.003063
12:11:57|0.003063
12:11:58|0.003063
12:12:00|0.003063
12:12:00|0.0030627
12:12:01|0.0030627
12:12:02|0.0030627
12:12:03|0.0030627
12:12:04|0.0030615
12:12:05|0.0030608
12:12:06|0.0030608
12:12:07|0.0030608
12:12:08|0.0030608
12:12:09|0.0030608
12:12:10|0.0030608
12:12:11|0.0030608
12:12:12|0.0030605
12:12:13|0.00306
12:12:14|0.00306
12:12:15|0.00306
12:12:16|0.0030596
12:12:17|0.0030594
12:12:18|0.0030594
12:12:19|0.0030594
12:12:20|0.0030594
12:12:21|0.0030594
12:12:22|0.0030594
12:12:23|0.0030598
12:12:24|0.0030601
12:12:26|0.0030599
12:12:26|0.0030599
12:12:27|0.0030599
12:12:28|0.0030599
12:12:29|0.0030599
12:12:30|0.00306
12:12:31|0.00306
12:12:33|0.0030599
12:12:33|0.0030599
12:12:35|0.0030599
12:12:36|0.0030599
12:12:36|0.0030599
12:12:37|0.0030599
12:12:38|0.0030599
12:12:40|0.0030599
12:12:40|0.0030607
12:12:42|0.0030607
12:12:42|0.00306
12:12:44|0.00306
12:12:44|0.0030609
12:12:45|0.0030609
12:12:46|0.0030606
12:12:48|0.0030607
12:12:49|0.0030607
12:12:51|0.0030607
12:12:51|0.0030607
12:12:52|0.0030607
12:12:54|0.0030607
12:12:55|0.0030607
12:12:56|0.0030607
12:12:57|0.0030597
12:12:58|0.0030597
12:13:00|0.0030597
12:13:00|0.0030597
12:13:02|0.0030597
12:13:02|0.0030597
12:13:04|0.0030603
12:13:05|0.0030603
12:13:06|0.0030603
12:13:07|0.0030603
12:13:08|0.0030603
12:13:09|0.0030603
12:13:10|0.0030603
12:13:11|0.0030603
12:13:12|0.003062
12:13:13|0.003062
12:13:14|0.003062
12:13:15|0.0030611
12:13:16|0.0030611
12:13:17|0.0030611
12:13:18|0.0030611
12:13:19|0.0030611
12:13:20|0.0030611
12:13:21|0.0030611
12:13:22|0.0030611
12:13:23|0.0030595
12:13:24|0.0030595
12:13:25|0.0030595
12:13:26|0.0030604
12:13:27|0.0030604
12:13:28|0.0030604
12:13:29|0.0030604
12:13:30|0.0030604
12:13:31|0.0030604
12:13:32|0.0030604
12:13:33|0.0030604
12:13:34|0.0030604
12:13:35|0.0030604
12:13:36|0.0030596
12:13:37|0.0030596
12:13:38|0.0030597
12:13:39|0.0030597
12:13:40|0.0030597
12:13:41|0.0030612
12:13:42|0.0030611
12:13:43|0.0030611
12:13:44|0.0030615
12:13:45|0.0030622
12:13:46|0.0030622
12:13:47|0.0030623
12:13:48|0.0030616
12:13:49|0.0030616
12:13:50|0.0030616
12:13:51|0.0030616
12:13:52|0.0030618
12:13:54|0.0030607
12:13:54|0.0030607
12:13:55|0.003061
12:13:57|0.003061
12:13:57|0.0030594
12:13:58|0.0030594
12:14:00|0.0030594
12:14:01|0.0030594
12:14:02|0.0030594
12:14:02|0.0030594
12:14:04|0.0030594
12:14:05|0.0030594
12:14:06|0.0030607
12:14:07|0.0030607
12:14:07|0.0030607
12:14:09|0.0030607
12:14:10|0.0030607
12:14:11|0.0030607
12:14:12|0.0030607
12:14:13|0.0030607
12:14:14|0.0030607
12:14:15|0.0030607
12:14:16|0.0030594
12:14:17|0.0030594
12:14:18|0.0030585
12:14:19|0.0030588
12:14:20|0.0030588
12:14:21|0.0030588
12:14:22|0.0030588
12:14:23|0.0030588
12:14:25|0.0030588
12:14:25|0.0030588
12:14:26|0.0030588
12:14:27|0.0030597
12:14:28|0.0030597
12:14:29|0.0030597
12:14:30|0.0030595
12:14:31|0.0030595
12:14:32|0.0030595
12:14:33|0.0030583
12:14:34|0.0030583
12:14:35|0.0030596
12:14:36|0.003059
12:14:37|0.003059
12:14:38|0.003059
12:14:39|0.003059
12:14:40|0.003059
12:14:41|0.003059
12:14:42|0.003059
12:14:43|0.003059
12:14:44|0.003059
12:14:45|0.003059
12:14:46|0.003059
12:14:47|0.003059
12:14:48|0.0030602
12:14:49|0.0030602
12:14:50|0.0030602
12:14:52|0.0030602
12:14:53|0.0030602
12:14:54|0.0030615
12:14:56|0.0030615
12:14:56|0.0030615
12:14:57|0.0030615
12:14:58|0.0030608
12:14:59|0.0030607
12:15:00|0.0030621
12:15:01|0.0030621
12:15:02|0.0030626
12:15:03|0.0030626
12:15:04|0.0030627
12:15:05|0.0030633
12:15:06|0.003064
12:15:07|0.0030644
12:15:08|0.0030644
12:15:09|0.0030644
12:15:10|0.0030654
12:15:11|0.0030661
12:15:12|0.0030661
12:15:13|0.0030662
12:15:14|0.0030662
12:15:15|0.0030662
12:15:16|0.0030669
12:15:17|0.0030682
12:15:18|0.0030683
12:15:19|0.0030683
12:15:20|0.0030682
12:15:21|0.0030682
12:15:23|0.0030677
12:15:24|0.0030677
12:15:25|0.0030677
12:15:26|0.0030677
12:15:26|0.0030677
12:15:28|0.0030655
12:15:29|0.0030654
12:15:30|0.0030653
12:15:31|0.0030654
12:15:31|0.0030653
12:15:32|0.0030646
12:15:33|0.003065
12:15:35|0.003065
12:15:36|0.003065
12:15:37|0.003065
12:15:38|0.003065
12:15:38|0.003065
12:15:40|0.003065
12:15:40|0.003065
12:15:42|0.003065
12:15:42|0.003065
12:15:43|0.003065
12:15:45|0.0030662
12:15:46|0.0030662
12:15:47|0.0030662
12:15:48|0.0030671
12:15:48|0.0030691
12:15:50|0.0030691
12:15:51|0.00307
12:15:52|0.0030706
12:15:53|0.0030706
12:15:55|0.0030696
12:15:55|0.0030696
12:15:56|0.0030696
12:15:57|0.0030696
12:15:59|0.0030696
12:16:00|0.0030696
12:16:01|0.0030696
12:16:02|0.0030696
12:16:02|0.0030705
12:16:04|0.0030706
12:16:05|0.0030706
12:16:06|0.0030706
12:16:07|0.0030706
12:16:09|0.0030706
12:16:09|0.0030706
12:16:10|0.0030706
12:16:11|0.0030706
12:16:12|0.0030706
12:16:13|0.0030713
12:16:14|0.0030719
12:16:15|0.003072
12:16:16|0.003072
12:16:17|0.0030727
12:16:18|0.0030729
12:16:19|0.0030724
12:16:20|0.0030724
12:16:21|0.0030724
12:16:22|0.0030721
12:16:23|0.0030721
12:16:24|0.0030721
12:16:25|0.0030721
12:16:26|0.0030721
12:16:27|0.0030721
12:16:28|0.0030711
12:16:29|0.0030711
12:16:30|0.0030711
12:16:31|0.0030694
12:16:32|0.0030694
12:16:34|0.0030694
12:16:34|0.0030694
12:16:36|0.0030694
12:16:37|0.0030694
12:16:37|0.0030682
12:16:38|0.0030691
12:16:39|0.0030691
12:16:40|0.0030691
12:16:41|0.0030691
12:16:42|0.0030704
12:16:43|0.0030704
12:16:44|0.0030704
12:16:45|0.0030704
12:16:47|0.0030685
12:16:47|0.0030685
12:16:48|0.0030685
12:16:49|0.0030685
12:16:50|0.0030689
12:16:51|0.0030689
12:16:53|0.0030694
12:16:54|0.0030696
12:16:56|0.0030696
12:16:56|0.0030696
12:16:57|0.0030696
12:16:58|0.0030696
12:17:00|0.0030696
12:17:01|0.0030678
12:17:02|0.0030671
12:17:03|0.003067
12:17:04|0.003067
12:17:04|0.0030656
12:17:05|0.0030662
12:17:06|0.0030662
12:17:07|0.0030662
12:17:08|0.0030662
12:17:10|0.0030679
12:17:11|0.0030679
12:17:12|0.0030679
12:17:12|0.0030675
12:17:14|0.0030675
12:17:14|0.0030675
12:17:15|0.0030675
12:17:17|0.0030664
12:17:17|0.0030664
12:17:19|0.0030661
12:17:19|0.0030657
12:17:20|0.0030652
12:17:21|0.0030652
12:17:22|0.0030659
12:17:23|0.0030657
12:17:24|0.0030657
12:17:25|0.0030657
12:17:26|0.0030657
12:17:27|0.0030659
12:17:28|0.0030659
12:17:30|0.0030667
12:17:30|0.0030667
12:17:31|0.0030665
12:17:32|0.0030665
12:17:33|0.0030665
12:17:34|0.0030665
12:17:35|0.0030665
12:17:36|0.0030665
12:17:37|0.0030665
12:17:38|0.0030665
12:17:39|0.0030665
12:17:40|0.0030671
12:17:42|0.0030671
12:17:43|0.0030668
12:17:43|0.003067
12:17:44|0.003067
12:17:46|0.0030655
12:17:46|0.0030641
12:17:48|0.0030631
12:17:49|0.0030631
12:17:49|0.0030632
12:17:50|0.0030645
12:17:52|0.0030645
12:17:53|0.0030645
12:17:54|0.0030645
12:17:54|0.0030645
12:17:56|0.0030645
12:17:58|0.0030645
12:17:59|0.0030626
12:18:00|0.0030626
12:18:01|0.0030626
12:18:02|0.0030626
12:18:03|0.0030626
12:18:04|0.0030626
12:18:05|0.0030626
12:18:06|0.0030626
12:18:07|0.0030626
12:18:08|0.0030626
12:18:09|0.0030626
12:18:10|0.0030626
12:18:10|0.0030626
12:18:12|0.0030626
12:18:13|0.0030626
12:18:14|0.0030621
12:18:15|0.0030621
12:18:16|0.0030621
12:18:16|0.0030621
12:18:18|0.0030621
12:18:19|0.0030621
12:18:20|0.0030621
12:18:21|0.0030621
12:18:22|0.0030643
12:18:23|0.0030643
12:18:24|0.0030643
12:18:25|0.0030643
12:18:26|0.0030643
12:18:27|0.0030643
12:18:28|0.0030656
12:18:29|0.0030656
12:18:30|0.0030656
12:18:31|0.0030656
12:18:32|0.0030656
12:18:33|0.0030656
12:18:34|0.0030656
12:18:35|0.0030656
12:18:36|0.0030656
12:18:37|0.0030656
12:18:38|0.0030656
12:18:39|0.0030656
12:18:40|0.0030656
12:18:41|0.0030634
12:18:42|0.0030634
12:18:43|0.0030634
12:18:44|0.0030634
12:18:45|0.0030634
12:18:46|0.0030614
12:18:47|0.0030614
12:18:48|0.0030614
12:18:49|0.0030614
12:18:50|0.0030614
12:18:51|0.0030614
12:18:52|0.0030614
12:18:53|0.0030614
12:18:54|0.0030614
12:18:55|0.0030614
12:18:57|0.0030614
12:18:58|0.0030614
12:18:59|0.0030614
12:19:00|0.0030619
12:19:01|0.0030619
12:19:02|0.0030619
12:19:03|0.0030619
12:19:05|0.0030619
12:19:05|0.0030619
12:19:07|0.0030619
12:19:08|0.0030619
12:19:08|0.0030619
12:19:09|0.0030619
12:19:11|0.0030619
12:19:11|0.0030619
12:19:12|0.0030619
12:19:13|0.0030619
12:19:15|0.0030619
12:19:16|0.0030619
12:19:17|0.0030619
12:19:17|0.0030619
12:19:18|0.003064
12:19:20|0.003064
12:19:20|0.003064
12:19:21|0.003064
12:19:22|0.003064
12:19:24|0.003064
12:19:24|0.003064
12:19:25|0.003064
12:19:26|0.0030636
12:19:28|0.0030631
12:19:28|0.0030631
12:19:29|0.0030631
12:19:30|0.0030631
12:19:31|0.0030631
12:19:32|0.0030631
12:19:33|0.0030631
12:19:34|0.0030632
12:19:35|0.0030632
12:19:37|0.0030632
12:19:37|0.0030632
12:19:38|0.0030632
12:19:39|0.0030632
12:19:40|0.0030632
12:19:41|0.0030632
12:19:42|0.0030614
12:19:44|0.0030614
12:19:44|0.0030614
12:19:46|0.0030614
12:19:46|0.0030614
12:19:48|0.0030614
12:19:48|0.0030614
12:19:49|0.0030622
12:19:50|0.0030623
12:19:52|0.0030623
12:19:53|0.0030623
12:19:54|0.0030623
12:19:55|0.0030623
12:19:56|0.0030623
12:19:57|0.0030623
12:19:59|0.0030623
12:20:00|0.0030623
12:20:00|0.0030623
12:20:02|0.0030623
12:20:03|0.0030623
12:20:04|0.0030623
12:20:05|0.0030623
12:20:06|0.0030623
12:20:07|0.0030623
12:20:07|0.0030623
12:20:09|0.0030623
12:20:10|0.0030623
12:20:11|0.0030623
12:20:12|0.0030623
12:20:13|0.0030619
12:20:14|0.0030619
12:20:15|0.0030625
12:20:15|0.0030625
12:20:17|0.0030625
12:20:18|0.0030609
12:20:19|0.0030609
12:20:20|0.0030609
12:20:20|0.0030609
12:20:22|0.0030616
12:20:23|0.0030628
12:20:24|0.0030618
12:20:25|0.0030632
12:20:26|0.0030632
12:20:27|0.0030632
12:20:28|0.0030632
12:20:29|0.0030645
12:20:29|0.0030645
12:20:31|0.0030645
12:20:32|0.0030645
12:20:32|0.0030645
12:20:34|0.0030645
12:20:34|0.0030645
12:20:36|0.0030645
12:20:37|0.0030645
12:20:38|0.0030648
12:20:39|0.0030648
12:20:40|0.0030648
12:20:41|0.0030648
12:20:42|0.0030648
12:20:43|0.0030648
12:20:44|0.0030648
12:20:45|0.0030665
12:20:46|0.0030664
12:20:47|0.003066
12:20:48|0.003066
12:20:49|0.0030657
12:20:50|0.0030657
12:20:51|0.0030657
12:20:52|0.0030657
12:20:53|0.0030644
12:20:54|0.0030644
12:20:55|0.0030644
12:20:56|0.0030644
12:20:57|0.0030644
12:20:59|0.0030644
12:21:00|0.0030647
12:21:00|0.0030647
12:21:02|0.0030647
12:21:03|0.0030647
12:21:04|0.0030647
12:21:05|0.0030647
12:21:06|0.0030649
12:21:08|0.0030649
12:21:08|0.0030649
12:21:10|0.0030649
12:21:11|0.0030649
12:21:12|0.0030649
12:21:12|0.0030649
12:21:14|0.0030661
12:21:15|0.0030669
12:21:16|0.0030669
12:21:17|0.0030673
12:21:18|0.0030681
12:21:19|0.0030681
12:21:20|0.0030681
12:21:21|0.0030681
12:21:21|0.0030681
12:21:23|0.0030681
12:21:24|0.0030681
12:21:25|0.0030681
12:21:26|0.0030681
12:21:27|0.0030681
12:21:28|0.0030681
12:21:29|0.0030681
12:21:29|0.0030681
12:21:30|0.0030681
12:21:31|0.0030675
12:21:32|0.0030675
12:21:34|0.0030675
12:21:35|0.0030675
12:21:36|0.0030669
12:21:36|0.0030669
12:21:37|0.0030669
12:21:39|0.0030669
12:21:40|0.0030669
12:21:41|0.0030669
12:21:42|0.0030669
12:21:42|0.0030669
12:21:43|0.0030669
12:21:45|0.0030669
12:21:46|0.0030666
12:21:47|0.0030666
12:21:48|0.0030664
12:21:49|0.0030664
12:21:50|0.0030664
12:21:50|0.0030664
12:21:52|0.0030658
12:21:52|0.0030658
12:21:54|0.0030658
12:21:54|0.0030658
12:21:56|0.0030658
12:21:57|0.0030658
12:21:58|0.0030658
12:21:59|0.0030658
12:22:01|0.0030666
12:22:02|0.0030666
12:22:03|0.0030666
12:22:03|0.0030684
12:22:05|0.0030684
12:22:07|0.0030684
12:22:07|0.0030684
12:22:08|0.0030684
12:22:09|0.0030684
12:22:10|0.0030684
12:22:11|0.0030684
12:22:12|0.0030684
12:22:13|0.0030684
12:22:14|0.0030663
12:22:15|0.0030663
12:22:16|0.0030663
12:22:17|0.0030663
12:22:18|0.0030663
12:22:19|0.0030663
12:22:20|0.0030663
12:22:21|0.0030663
12:22:22|0.0030666
12:22:23|0.0030659
12:22:24|0.0030659
12:22:25|0.0030659
12:22:26|0.0030659
12:22:27|0.0030653
12:22:28|0.0030653
12:22:29|0.0030653
12:22:30|0.0030653
12:22:31|0.0030653
12:22:32|0.0030653
12:22:33|0.0030651
12:22:34|0.0030651
12:22:35|0.0030662
12:22:36|0.0030647
12:22:37|0.0030647
12:22:38|0.0030647
12:22:39|0.0030648
12:22:40|0.003065
12:22:41|0.0030648
12:22:42|0.003065
12:22:43|0.003065
12:22:44|0.003065
12:22:45|0.003065
12:22:46|0.003065
12:22:47|0.0030666
12:22:48|0.0030666
12:22:49|0.0030666
12:22:50|0.0030666
12:22:51|0.0030666
12:22:52|0.0030666
12:22:53|0.0030669
12:22:54|0.0030666
12:22:55|0.0030666
12:22:56|0.0030666
12:22:57|0.0030666
12:22:58|0.0030666
12:23:00|0.0030666
12:23:01|0.0030666
12:23:02|0.0030656
12:23:03|0.0030656
12:23:04|0.0030656
12:23:05|0.0030656
12:23:06|0.0030656
12:23:07|0.0030687
12:23:08|0.0030687
12:23:09|0.0030687
12:23:10|0.003068
12:23:11|0.003068
12:23:12|0.003068
12:23:13|0.003068
12:23:14|0.003068
12:23:15|0.003068
12:23:16|0.003068
12:23:17|0.003068
12:23:18|0.0030704
12:23:19|0.0030704
12:23:20|0.0030704
12:23:21|0.0030685
12:23:22|0.0030685
12:23:23|0.0030675
12:23:24|0.0030675
12:23:25|0.0030675
12:23:26|0.0030675
12:23:27|0.0030675
12:23:28|0.003067
12:23:29|0.0030659
12:23:30|0.0030671
12:23:31|0.0030669
12:23:32|0.0030669
12:23:33|0.0030669
12:23:34|0.0030669
12:23:35|0.0030669
12:23:36|0.0030669
12:23:37|0.0030669
12:23:38|0.0030669
12:23:39|0.0030669
12:23:40|0.0030669
12:23:41|0.0030689
12:23:42|0.0030689
12:23:43|0.0030689
12:23:44|0.0030689
12:23:45|0.0030689
12:23:46|0.0030689
12:23:47|0.0030689
12:23:48|0.0030689
12:23:49|0.0030689
12:23:50|0.0030689
12:23:51|0.0030689
12:23:52|0.0030685
12:23:53|0.0030685
12:23:54|0.0030685
12:23:55|0.0030685
12:23:56|0.0030675
12:23:57|0.0030675
12:23:58|0.003067
12:23:59|0.003067
12:24:00|0.003067
12:24:02|0.003067
12:24:03|0.0030678
12:24:04|0.0030678
12:24:05|0.0030675
12:24:06|0.0030673
12:24:07|0.0030673
12:24:08|0.0030673
12:24:09|0.0030673
12:24:10|0.0030673
12:24:11|0.0030673
12:24:12|0.0030673
12:24:13|0.0030673
12:24:14|0.0030673
12:24:15|0.0030673
12:24:16|0.0030677
12:24:17|0.0030702
12:24:18|0.0030702
12:24:19|0.0030701
12:24:20|0.0030697
12:24:21|0.0030697
12:24:22|0.0030702
12:24:23|0.0030703
12:24:24|0.0030707
12:24:25|0.0030707
12:24:26|0.0030718
12:24:27|0.0030732
12:24:28|0.0030751
12:24:29|0.0030751
12:24:30|0.0030749
12:24:31|0.0030748
12:24:32|0.0030748
12:24:33|0.0030767
12:24:34|0.0030758
12:24:35|0.0030758
12:24:36|0.0030758
12:24:37|0.0030758
12:24:38|0.0030758
12:24:39|0.0030758
12:24:40|0.0030738
12:24:41|0.0030738
12:24:42|0.0030744
12:24:43|0.0030744
12:24:44|0.0030744
12:24:45|0.0030744
12:24:46|0.0030744
12:24:47|0.0030727
12:24:48|0.0030722
12:24:49|0.0030722
12:24:50|0.0030722
12:24:51|0.0030722
12:24:52|0.0030722
12:24:53|0.0030733
12:24:54|0.0030721
12:24:55|0.0030718
12:24:56|0.0030715
12:24:57|0.0030715
12:24:58|0.0030715
12:24:59|0.0030715
12:25:00|0.0030733
12:25:01|0.0030736
12:25:03|0.0030742
12:25:04|0.0030742
12:25:05|0.0030733
12:25:06|0.0030733
12:25:08|0.0030733
12:25:09|0.0030723
12:25:09|0.0030723
12:25:11|0.0030723
12:25:12|0.0030723
12:25:13|0.0030723
12:25:14|0.0030723
12:25:15|0.0030723
12:25:16|0.0030718
12:25:17|0.0030718
12:25:18|0.0030718
12:25:19|0.0030718
12:25:21|0.0030718
12:25:21|0.0030718
12:25:22|0.0030718
12:25:23|0.0030718
12:25:25|0.0030718
12:25:25|0.0030724
12:25:26|0.0030724
12:25:27|0.0030724
12:25:28|0.0030724
12:25:29|0.0030724
12:25:30|0.0030724
12:25:31|0.0030724
12:25:32|0.0030724
12:25:33|0.0030724
12:25:34|0.0030724
12:25:35|0.0030718
12:25:36|0.0030721
12:25:37|0.0030741
12:25:38|0.0030741
12:25:39|0.0030739
12:25:41|0.0030733
12:25:41|0.0030715
12:25:42|0.0030715
12:25:43|0.0030717
12:25:44|0.0030717
12:25:46|0.0030717
12:25:46|0.0030721
12:25:47|0.0030725
12:25:49|0.0030725
12:25:50|0.003072
12:25:50|0.003072
12:25:51|0.003072
12:25:52|0.003072
12:25:53|0.003072
12:25:55|0.003072
12:25:55|0.0030721
12:25:57|0.0030739
12:25:58|0.0030739
12:25:58|0.0030739
12:26:00|0.0030739
12:26:01|0.0030739
12:26:01|0.0030739
12:26:03|0.0030761
12:26:04|0.0030765
12:26:06|0.0030793
12:26:06|0.0030794
12:26:08|0.0030785
12:26:08|0.0030796
12:26:09|0.0030796
12:26:10|0.0030796
12:26:11|0.0030796
12:26:13|0.0030774
12:26:13|0.0030774
12:26:14|0.0030774
12:26:15|0.0030773
12:26:17|0.0030773
12:26:18|0.0030766
12:26:19|0.0030766
12:26:20|0.0030766
12:26:21|0.0030782
12:26:22|0.0030797
12:26:22|0.0030771
12:26:24|0.0030771
12:26:25|0.0030771
12:26:26|0.0030784
12:26:27|0.0030784
12:26:28|0.0030784
12:26:29|0.0030784
12:26:29|0.0030776
12:26:31|0.0030776
12:26:32|0.0030774
12:26:33|0.0030774
12:26:34|0.0030774
12:26:35|0.0030771
12:26:36|0.0030771
12:26:36|0.0030771
12:26:38|0.0030781
12:26:39|0.0030777
12:26:40|0.0030768
12:26:40|0.0030768
12:26:42|0.0030768
12:26:43|0.0030768
12:26:43|0.0030768
12:26:45|0.0030768
12:26:46|0.0030768
12:26:46|0.0030768
12:26:48|0.0030768
12:26:49|0.0030755
12:26:50|0.0030744
12:26:51|0.0030737
12:26:51|0.0030737
12:26:52|0.0030737
12:26:53|0.0030737
12:26:54|0.0030737
12:26:56|0.0030737
12:26:57|0.0030737
12:26:57|0.003075
12:26:59|0.0030738
12:27:00|0.0030738
12:27:00|0.003072
12:27:01|0.0030728
12:27:03|0.0030724
12:27:04|0.0030725
12:27:06|0.0030725
12:27:06|0.0030725
12:27:07|0.0030725
12:27:08|0.0030725
12:27:09|0.0030725
12:27:10|0.0030725
12:27:11|0.0030725
12:27:13|0.0030725
12:27:13|0.0030725
12:27:14|0.0030725
12:27:15|0.0030721
12:27:16|0.0030721
12:27:17|0.0030721
12:27:18|0.0030712
12:27:19|0.0030719
12:27:20|0.0030723
12:27:21|0.0030729
12:27:22|0.0030729
12:27:23|0.0030729
12:27:24|0.0030729
12:27:25|0.0030729
12:27:26|0.0030729
12:27:27|0.0030729
12:27:28|0.003075
12:27:29|0.003075
12:27:30|0.0030755
12:27:31|0.0030747
12:27:32|0.0030747
12:27:33|0.0030747
12:27:34|0.0030747
12:27:35|0.0030747
12:27:36|0.0030747
12:27:37|0.0030747
12:27:38|0.0030747
12:27:39|0.0030747
12:27:40|0.0030747
12:27:41|0.0030747
12:27:42|0.0030747
12:27:43|0.0030747
12:27:44|0.0030747
12:27:45|0.0030746
12:27:46|0.0030742
12:27:47|0.0030733
12:27:48|0.0030733
12:27:49|0.0030732
12:27:50|0.0030737
12:27:51|0.0030737
12:27:52|0.0030737
12:27:53|0.0030737
12:27:54|0.0030737
12:27:55|0.0030737
12:27:56|0.0030726
12:27:57|0.0030726
12:27:58|0.0030726
12:27:59|0.0030726
12:28:00|0.0030726
12:28:01|0.0030726
12:28:02|0.0030726
12:28:03|0.0030712
12:28:04|0.0030706
12:28:05|0.0030708
12:28:07|0.0030706
12:28:08|0.00307
12:28:09|0.00307
12:28:10|0.00307
12:28:11|0.003069
12:28:12|0.0030696
12:28:13|0.0030696
12:28:15|0.0030696
12:28:15|0.0030692
12:28:16|0.0030692
12:28:17|0.0030701
12:28:18|0.0030701
12:28:19|0.0030701
12:28:20|0.0030695
12:28:21|0.0030696
12:28:22|0.0030696
12:28:23|0.0030696
12:28:25|0.0030695
12:28:26|0.003071
12:28:26|0.003071
12:28:28|0.003071
12:28:29|0.003071
12:28:30|0.0030718
12:28:31|0.0030717
12:28:33|0.0030717
12:28:33|0.0030719
12:28:34|0.0030719
12:28:36|0.0030719
12:28:36|0.0030719
12:28:37|0.0030719
12:28:38|0.0030711
12:28:39|0.0030711
12:28:40|0.0030711
12:28:41|0.0030711
12:28:42|0.0030711
12:28:43|0.003071
12:28:44|0.003071
12:28:45|0.003071
12:28:46|0.003071
12:28:47|0.003071
12:28:48|0.003071
12:28:49|0.0030711
12:28:50|0.0030711
12:28:51|0.0030711
12:28:52|0.0030699
12:28:53|0.0030699
12:28:54|0.0030699
12:28:55|0.0030691
12:28:56|0.0030691
12:28:57|0.0030691
12:28:58|0.0030691
12:28:59|0.0030691
12:29:01|0.0030714
12:29:01|0.0030714
12:29:02|0.0030714
12:29:03|0.0030716
12:29:04|0.0030716
12:29:06|0.0030716
12:29:07|0.0030716
12:29:08|0.0030699
12:29:09|0.0030692
12:29:10|0.0030692
12:29:11|0.0030691
12:29:13|0.003069
12:29:13|0.003069
12:29:14|0.0030682
12:29:15|0.0030687
12:29:16|0.0030687
12:29:18|0.0030666
12:29:18|0.003067
12:29:20|0.003067
12:29:20|0.0030666
12:29:22|0.0030665
12:29:23|0.0030665
12:29:23|0.0030679
12:29:24|0.0030674
12:29:25|0.0030653
12:29:27|0.0030653
12:29:28|0.0030653
12:29:29|0.003071
12:29:30|0.0030715
12:29:31|0.0030716
12:29:32|0.0030726
12:29:33|0.0030726
12:29:34|0.0030726
12:29:35|0.0030726
12:29:36|0.0030726
12:29:37|0.0030726
12:29:38|0.0030726
12:29:39|0.0030726
12:29:40|0.0030726
12:29:41|0.0030726
12:29:42|0.0030712
12:29:43|0.0030712
12:29:44|0.0030712
12:29:45|0.0030712
12:29:46|0.0030712
12:29:47|0.0030712
12:29:48|0.0030712
12:29:49|0.0030712
12:29:51|0.0030693
12:29:51|0.0030701
12:29:52|0.0030701
12:29:53|0.0030701
12:29:54|0.0030701
12:29:56|0.0030701
12:29:56|0.0030701
12:29:57|0.0030701
12:29:58|0.0030701
12:29:59|0.0030701
12:30:00|0.0030701
12:30:01|0.0030696
12:30:03|0.0030694
12:30:03|0.0030694
12:30:04|0.0030694
12:30:05|0.0030693
12:30:07|0.0030693
12:30:08|0.0030695
12:30:09|0.0030695
12:30:10|0.0030695
12:30:11|0.0030707
12:30:12|0.0030707
12:30:13|0.0030707
12:30:14|0.0030707
12:30:15|0.0030715
12:30:16|0.0030713
12:30:17|0.0030712
12:30:18|0.003071
12:30:19|0.003071
12:30:20|0.0030713
12:30:21|0.0030727
12:30:23|0.0030731
12:30:23|0.0030728
12:30:24|0.0030754
12:30:25|0.0030727
12:30:26|0.0030727
12:30:27|0.0030734
12:30:28|0.0030734
12:30:30|0.0030734
12:30:30|0.0030734
12:30:31|0.0030734
12:30:32|0.0030738
12:30:33|0.0030734
12:30:34|0.0030734
12:30:35|0.0030745
12:30:36|0.0030745
12:30:37|0.0030745
12:30:38|0.0030748
12:30:39|0.0030762
12:30:40|0.003076
12:30:41|0.003076
12:30:43|0.003076
12:30:43|0.003076
12:30:44|0.003076
12:30:45|0.003076
12:30:46|0.0030736
12:30:47|0.003073
12:30:48|0.003073
12:30:49|0.003073
12:30:50|0.0030743
12:30:51|0.0030718
12:30:53|0.0030721
12:30:53|0.0030721
12:30:55|0.0030701
12:30:55|0.0030714
12:30:56|0.0030712
12:30:58|0.0030713
12:30:58|0.0030713
12:31:00|0.0030713
12:31:00|0.0030713
12:31:01|0.0030713
12:31:02|0.0030713
12:31:04|0.0030713
12:31:04|0.0030713
12:31:06|0.0030713
12:31:06|0.0030732
12:31:08|0.0030732
12:31:09|0.0030732
12:31:10|0.0030741
12:31:12|0.003075
12:31:13|0.003075
12:31:13|0.003075
12:31:15|0.0030754
12:31:16|0.0030754
12:31:17|0.0030742
12:31:18|0.0030742
12:31:19|0.0030742
12:31:20|0.0030742
12:31:21|0.0030752
12:31:22|0.003076
12:31:23|0.0030768
12:31:24|0.0030768
12:31:24|0.0030774
12:31:26|0.003078
12:31:27|0.003078
12:31:28|0.0030776
12:31:29|0.0030776
12:31:29|0.0030776
12:31:31|0.0030776
12:31:31|0.0030787
12:31:33|0.0030787
12:31:34|0.0030784
12:31:35|0.0030784
12:31:36|0.0030784
12:31:37|0.0030772
12:31:38|0.0030772
12:31:39|0.0030772
12:31:39|0.0030772
12:31:41|0.0030772
12:31:42|0.0030772
12:31:43|0.0030772
12:31:44|0.0030761
12:31:45|0.0030761
12:31:45|0.0030747
12:31:47|0.0030747
12:31:48|0.0030747
12:31:49|0.0030747
12:31:50|0.0030747
12:31:51|0.0030747
12:31:52|0.0030747
12:31:53|0.0030747
12:31:54|0.0030747
12:31:54|0.0030747
12:31:56|0.0030747
12:31:57|0.0030747
12:31:58|0.0030747
12:31:59|0.0030747
12:32:00|0.0030747
12:32:01|0.0030738
12:32:02|0.0030738
12:32:03|0.0030738
12:32:04|0.0030738
12:32:05|0.0030741
12:32:06|0.0030741
12:32:07|0.003075
12:32:08|0.003075
12:32:10|0.003075
12:32:11|0.003075
12:32:12|0.003075
12:32:13|0.003075
12:32:14|0.003075
12:32:15|0.0030756
12:32:16|0.0030756
12:32:17|0.0030756
12:32:18|0.0030756
12:32:19|0.0030757
12:32:20|0.0030757
12:32:20|0.0030757
12:32:22|0.0030757
12:32:22|0.0030757
12:32:23|0.0030757
12:32:24|0.0030757
12:32:25|0.0030752
12:32:27|0.0030752
12:32:28|0.0030752
12:32:28|0.0030752
12:32:30|0.0030756
12:32:31|0.0030756
12:32:31|0.0030756
12:32:32|0.0030756
12:32:33|0.0030756
12:32:35|0.0030756
12:32:35|0.0030756
12:32:36|0.0030756
12:32:37|0.0030756
12:32:38|0.0030757
12:32:40|0.0030757
12:32:40|0.0030755
12:32:42|0.0030768
12:32:43|0.0030768
12:32:44|0.0030768
12:32:45|0.0030768
12:32:45|0.0030768
12:32:46|0.0030768
12:32:47|0.0030768
12:32:49|0.0030768
12:32:49|0.0030775
12:32:51|0.0030769
12:32:52|0.0030769
12:32:53|0.0030769
12:32:54|0.0030769
12:32:55|0.0030773
12:32:56|0.0030774
12:32:57|0.0030774
12:32:58|0.0030768
12:32:59|0.0030768
12:33:00|0.0030768
12:33:01|0.0030768
12:33:03|0.0030768
12:33:03|0.0030768
12:33:04|0.0030768
12:33:05|0.0030753
12:33:07|0.0030753
12:33:13|0.0030742
12:33:15|0.0030742
12:33:16|0.0030742
12:33:17|0.0030742
12:33:18|0.0030742
12:33:19|0.0030742
12:33:20|0.0030742
12:33:22|0.0030742
12:33:22|0.0030742
12:33:23|0.0030742
12:33:25|0.003075
12:33:25|0.0030749
12:33:26|0.0030749
12:33:27|0.0030749
12:33:28|0.0030749
12:33:29|0.0030749
12:33:31|0.0030749
12:33:32|0.0030749
12:33:33|0.0030749
12:33:33|0.0030749
12:33:34|0.0030749
12:33:35|0.0030749
12:33:36|0.0030749
12:33:37|0.0030749
12:33:39|0.0030749
12:33:39|0.0030749
12:33:41|0.0030762
12:33:41|0.0030762
12:33:42|0.0030767
12:33:43|0.0030767
12:33:44|0.0030767
12:33:45|0.0030779
12:33:46|0.0030779
12:33:47|0.0030786
12:33:49|0.0030783
12:33:49|0.0030783
12:33:50|0.0030783
12:33:51|0.0030783
12:33:52|0.0030783
12:33:54|0.0030783
12:33:54|0.0030783
12:33:55|0.0030783
12:33:56|0.0030783
12:33:57|0.0030783
12:33:59|0.0030783
12:34:00|0.0030767
12:34:00|0.0030767
12:34:01|0.0030767
12:34:02|0.0030767
12:34:03|0.0030767
12:34:05|0.0030767
12:34:05|0.0030767
12:34:06|0.0030767
12:34:07|0.0030748
12:34:09|0.0030748
12:34:09|0.0030738
12:34:11|0.003073
12:34:11|0.0030733
12:34:13|0.0030733
12:34:14|0.003073
12:34:15|0.0030726
12:34:16|0.003073
12:34:17|0.003073
12:34:18|0.0030715
12:34:19|0.0030722
12:34:20|0.003072
12:34:21|0.003072
12:34:22|0.0030731
12:34:23|0.0030731
12:34:24|0.003073
12:34:25|0.0030735
12:34:26|0.0030735
12:34:27|0.0030735
12:34:28|0.0030753
12:34:29|0.0030753
12:34:30|0.0030753
12:34:31|0.0030753
12:34:32|0.0030754
12:34:33|0.0030754
12:34:34|0.0030754
12:34:36|0.0030754
12:34:36|0.0030754
12:34:37|0.0030754
12:34:38|0.0030754
12:34:39|0.0030754
12:34:40|0.0030754
12:34:41|0.0030754
12:34:42|0.0030754
12:34:44|0.0030754
12:34:44|0.0030754
12:34:45|0.0030754
12:34:47|0.0030754
12:34:48|0.0030754
12:34:48|0.0030754
12:34:50|0.0030754
12:34:50|0.0030754
12:34:52|0.0030754
12:34:52|0.0030754
12:34:53|0.0030754
12:34:55|0.0030754
12:34:55|0.0030754
12:34:56|0.0030759
12:34:57|0.0030759
12:34:58|0.0030759
12:34:59|0.0030759
12:35:00|0.0030759
12:35:02|0.0030759
12:35:02|0.0030761
12:35:04|0.0030756
12:35:04|0.0030756
12:35:05|0.0030756
12:35:06|0.0030756
12:35:08|0.0030756
12:35:08|0.0030756
12:35:10|0.0030756
12:35:10|0.0030756
12:35:12|0.0030756
12:35:13|0.0030756
12:35:14|0.0030767
12:35:14|0.0030768
12:35:16|0.0030768
12:35:17|0.0030768
12:35:18|0.0030768
12:35:19|0.0030766
12:35:20|0.0030763
12:35:21|0.0030758
12:35:21|0.0030758
12:35:23|0.0030762
12:35:24|0.0030763
12:35:25|0.0030768
12:35:26|0.0030768
12:35:27|0.0030768
12:35:28|0.0030768
12:35:29|0.0030768
12:35:30|0.0030768
12:35:31|0.0030768
12:35:32|0.0030771
12:35:33|0.0030771
12:35:34|0.0030771
12:35:34|0.0030771
12:35:36|0.0030771
12:35:37|0.0030771
12:35:38|0.0030763
12:35:39|0.0030763
12:35:40|0.0030763
12:35:41|0.0030765
12:35:41|0.0030765
12:35:43|0.0030759
12:35:44|0.0030759
12:35:44|0.0030759
12:35:46|0.0030759
12:35:47|0.0030759
12:35:48|0.0030762
12:35:48|0.0030756
12:35:49|0.0030756
12:35:50|0.0030756
12:35:52|0.0030756
12:35:52|0.0030756
12:35:54|0.0030756
12:35:55|0.0030756
12:35:55|0.0030756
12:35:57|0.0030756
12:35:58|0.0030756
12:35:58|0.0030741
12:36:00|0.0030741
12:36:01|0.0030741
12:36:02|0.0030741
12:36:03|0.0030741
12:36:04|0.0030741
12:36:05|0.0030731
12:36:06|0.0030731
12:36:07|0.0030731
12:36:08|0.0030734
12:36:09|0.0030734
12:36:10|0.0030736
12:36:11|0.0030736
12:36:12|0.0030736
12:36:14|0.0030736
12:36:14|0.0030736
12:36:16|0.0030748
12:36:17|0.0030748
12:36:18|0.0030748
12:36:19|0.0030748
12:36:19|0.0030748
12:36:21|0.0030748
12:36:22|0.0030748
12:36:23|0.0030748
12:36:24|0.0030748
12:36:24|0.0030748
12:36:26|0.0030748
12:36:27|0.0030748
12:36:28|0.0030757
12:36:29|0.0030757
12:36:30|0.0030752
12:36:31|0.0030751
12:36:32|0.0030751
12:36:32|0.0030753
12:36:34|0.0030753
12:36:35|0.0030753
12:36:36|0.0030739
12:36:37|0.0030739
12:36:38|0.0030739
12:36:39|0.0030739
12:36:39|0.0030739
12:36:40|0.0030739
12:36:42|0.0030739
12:36:43|0.0030757
12:36:44|0.0030757
12:36:45|0.0030757
12:36:45|0.0030774
12:36:47|0.0030774
12:36:48|0.0030774
12:36:49|0.0030774
12:36:50|0.0030768
12:36:50|0.0030768
12:36:52|0.0030754
12:36:53|0.0030754
12:36:54|0.0030754
12:36:55|0.0030754
12:36:56|0.0030768
12:36:57|0.0030768
12:36:58|0.0030758
12:36:58|0.0030758
12:37:00|0.0030764
12:37:01|0.0030764
12:37:02|0.0030758
12:37:03|0.0030759
12:37:03|0.0030758
12:37:05|0.0030758
12:37:06|0.0030758
12:37:07|0.0030758
12:37:08|0.0030758
12:37:09|0.0030758
12:37:10|0.0030758
12:37:11|0.0030758
12:37:12|0.0030758
12:37:13|0.003075
12:37:15|0.003075
12:37:16|0.003075
12:37:17|0.003075
12:37:18|0.003075
12:37:19|0.003075
12:37:21|0.003075
12:37:22|0.003075
12:37:23|0.003075
12:37:24|0.0030752
12:37:25|0.0030749
12:37:25|0.0030749
12:37:26|0.0030749
12:37:28|0.0030749
12:37:28|0.0030749
12:37:30|0.0030749
12:37:31|0.0030756
12:37:32|0.0030752
12:37:32|0.0030757
12:37:34|0.0030757
12:37:34|0.0030752
12:37:35|0.0030752
12:37:37|0.0030752
12:37:37|0.0030752
12:37:38|0.0030752
12:37:39|0.0030752
12:37:41|0.0030752
12:37:41|0.0030761
12:37:43|0.0030761
12:37:43|0.0030761
12:37:44|0.0030773
12:37:45|0.0030774
12:37:47|0.0030774
12:37:47|0.003078
12:37:49|0.0030784
12:37:50|0.0030784
12:37:51|0.0030784
12:37:52|0.0030784
12:37:52|0.0030779
12:37:53|0.0030779
12:37:55|0.0030779
12:37:55|0.0030775
12:37:57|0.0030781
12:37:58|0.0030781
12:37:58|0.0030774
12:37:59|0.0030774
12:38:00|0.0030774
12:38:01|0.0030774
12:38:02|0.0030774
12:38:03|0.0030774
12:38:05|0.0030774
12:38:05|0.0030758
12:38:06|0.0030758
12:38:07|0.0030758
12:38:09|0.0030758
12:38:10|0.0030758
12:38:10|0.0030758
12:38:12|0.0030748
12:38:13|0.0030748
12:38:14|0.0030748
12:38:15|0.0030748
12:38:16|0.0030742
12:38:17|0.0030742
12:38:18|0.0030742
12:38:19|0.003074
12:38:20|0.003074
12:38:21|0.003074
12:38:21|0.003074
12:38:23|0.0030752
12:38:24|0.0030755
12:38:25|0.0030755
12:38:26|0.0030755
12:38:28|0.0030755
12:38:28|0.0030755
12:38:29|0.0030755
12:38:30|0.0030755
12:38:31|0.0030778
12:38:32|0.0030778
12:38:34|0.0030778
12:38:34|0.0030789
12:38:35|0.0030789
12:38:37|0.0030779
12:38:37|0.0030779
12:38:38|0.0030779
12:38:40|0.0030779
12:38:41|0.0030779
12:38:42|0.0030787
12:38:43|0.0030789
12:38:43|0.0030787
12:38:44|0.003079
12:38:45|0.0030788
12:38:46|0.0030788
12:38:47|0.0030787
12:38:49|0.0030786
12:38:49|0.0030786
12:38:50|0.0030786
12:38:51|0.0030786
12:38:52|0.0030786
12:38:54|0.0030786
12:38:54|0.0030776
12:38:55|0.0030776
12:38:56|0.0030781
12:38:58|0.0030781
12:38:58|0.0030781
12:38:59|0.0030814
12:39:00|0.0030804
12:39:01|0.0030802
12:39:02|0.0030802
12:39:03|0.003084
12:39:04|0.003085
12:39:05|0.003084
12:39:06|0.003084
12:39:07|0.0030849
12:39:08|0.0030839
12:39:09|0.0030839
12:39:10|0.0030839
12:39:11|0.0030839
12:39:12|0.0030839
12:39:13|0.0030839
12:39:14|0.0030839
12:39:15|0.0030839
12:39:17|0.0030844
12:39:19|0.003085
12:39:19|0.003085
12:39:21|0.0030834
12:39:21|0.0030834
12:39:22|0.0030834
12:39:24|0.0030843
12:39:25|0.0030831
12:39:26|0.0030836
12:39:27|0.0030836
12:39:28|0.0030831
12:39:29|0.0030831
12:39:30|0.0030832
12:39:31|0.0030832
12:39:32|0.0030832
12:39:33|0.0030832
12:39:34|0.0030832
12:39:35|0.0030832
12:39:36|0.0030832
12:39:37|0.0030832
12:39:38|0.0030832
12:39:39|0.0030832
12:39:40|0.0030832
12:39:41|0.0030832
12:39:42|0.0030832
12:39:43|0.0030832
12:39:44|0.0030832
12:39:45|0.0030832
12:39:46|0.0030826
12:39:47|0.0030826
12:39:48|0.0030826
12:39:49|0.0030826
12:39:50|0.0030822
12:39:51|0.0030822
12:39:52|0.0030822
12:39:53|0.0030822
12:39:55|0.0030822
12:39:55|0.003083
12:39:57|0.003083
12:39:57|0.003083
12:39:58|0.003083
12:39:59|0.0030824
12:40:00|0.0030824
12:40:01|0.0030821
12:40:02|0.0030821
12:40:03|0.0030821
12:40:04|0.0030821
12:40:05|0.0030821
12:40:06|0.0030816
12:40:07|0.0030809
12:40:08|0.0030809
12:40:09|0.0030809
12:40:10|0.0030809
12:40:11|0.0030809
12:40:12|0.0030809
12:40:13|0.0030815
12:40:14|0.0030815
12:40:15|0.0030815
12:40:17|0.0030835
12:40:18|0.0030835
12:40:19|0.0030835
12:40:20|0.0030835
12:40:22|0.0030835
12:40:22|0.0030835
12:40:23|0.0030844
12:40:24|0.0030844
12:40:25|0.0030838
12:40:26|0.0030839
12:40:27|0.0030839
12:40:28|0.0030839
12:40:29|0.003084
12:40:30|0.0030839
12:40:31|0.0030839
12:40:32|0.0030838
12:40:33|0.0030839
12:40:34|0.0030839
12:40:35|0.0030839
12:40:37|0.0030839
12:40:38|0.0030839
12:40:39|0.0030839
12:40:39|0.0030839
12:40:40|0.0030839
12:40:41|0.0030839
12:40:43|0.0030839
12:40:44|0.0030839
12:40:45|0.0030839
12:40:46|0.0030839
12:40:47|0.0030844
12:40:48|0.0030839
12:40:49|0.0030839
12:40:50|0.0030839
12:40:51|0.0030839
12:40:51|0.0030839
12:40:53|0.0030839
12:40:53|0.0030817
12:40:55|0.0030817
12:40:56|0.0030817
12:40:57|0.003082
12:40:58|0.0030811
12:40:59|0.0030811
12:41:00|0.0030811
12:41:02|0.0030817
12:41:02|0.0030817
12:41:03|0.0030818
12:41:04|0.0030836
12:41:05|0.0030824
12:41:06|0.0030825
12:41:07|0.0030825
12:41:08|0.0030825
12:41:09|0.0030825
12:41:10|0.0030825
12:41:11|0.0030825
12:41:12|0.0030825
12:41:13|0.0030825
12:41:14|0.0030825
12:41:16|0.0030825
12:41:16|0.0030825
12:41:17|0.0030825
12:41:19|0.0030825
12:41:20|0.0030821
12:41:21|0.0030821
12:41:22|0.0030812
12:41:23|0.0030812
12:41:24|0.0030812
12:41:25|0.0030812
12:41:26|0.0030812
12:41:27|0.0030814
12:41:28|0.0030817
12:41:29|0.0030817
12:41:30|0.0030817
12:41:31|0.0030836
12:41:32|0.0030832
12:41:33|0.0030832
12:41:34|0.0030832
12:41:35|0.0030832
12:41:36|0.0030815
12:41:37|0.0030815
12:41:38|0.0030815
12:41:39|0.0030828
12:41:40|0.0030802
12:41:41|0.0030802
12:41:42|0.0030802
12:41:43|0.0030802
12:41:44|0.0030802
12:41:45|0.0030802
12:41:46|0.0030802
12:41:47|0.0030837
12:41:48|0.0030837
12:41:49|0.0030837
12:41:50|0.0030837
12:41:51|0.0030837
12:41:52|0.0030837
12:41:54|0.0030837
12:41:55|0.0030837
12:41:55|0.0030837
12:41:56|0.0030808
12:41:57|0.0030797
12:41:58|0.0030812
12:41:59|0.0030812
12:42:00|0.0030812
12:42:02|0.0030812
12:42:03|0.0030812
12:42:03|0.0030812
12:42:04|0.0030812
12:42:05|0.0030812
12:42:06|0.0030812
12:42:07|0.0030812
12:42:08|0.0030817
12:42:09|0.0030817
12:42:10|0.0030817
12:42:11|0.0030817
12:42:12|0.0030817
12:42:13|0.0030817
12:42:14|0.0030817
12:42:15|0.0030817
12:42:16|0.0030817
12:42:17|0.0030817
12:42:19|0.0030817
12:42:20|0.0030817
12:42:21|0.0030817
12:42:22|0.0030819
12:42:24|0.0030821
12:42:25|0.0030821
12:42:26|0.0030827
12:42:27|0.0030827
12:42:28|0.0030821
12:42:29|0.0030821
12:42:30|0.0030821
12:42:31|0.0030821
12:42:32|0.0030821
12:42:32|0.0030821
12:42:34|0.0030821
12:42:35|0.0030821
12:42:36|0.0030821
12:42:36|0.0030821
12:42:38|0.0030821
12:42:39|0.0030821
12:42:39|0.0030821
12:42:41|0.003082
12:42:42|0.003082
12:42:43|0.003082
12:42:44|0.003082
12:42:45|0.003082
12:42:45|0.003082
12:42:47|0.003082
12:42:47|0.003082
12:42:48|0.0030822
12:42:49|0.0030822
12:42:51|0.0030822
12:42:52|0.0030822
12:42:53|0.0030819
12:42:54|0.0030819
12:42:55|0.0030822
12:42:56|0.0030822
12:42:57|0.0030822
12:42:58|0.0030819
12:42:59|0.0030808
12:43:00|0.0030785
12:43:01|0.0030785
12:43:02|0.0030808
12:43:03|0.0030808
12:43:04|0.0030811
12:43:05|0.0030811
12:43:05|0.0030811
12:43:06|0.0030811
12:43:07|0.0030811
12:43:08|0.0030813
12:43:10|0.0030813
12:43:11|0.0030807
12:43:12|0.0030807
12:43:13|0.0030804
12:43:13|0.0030804
12:43:14|0.0030807
12:43:16|0.0030804
12:43:17|0.0030804
12:43:18|0.0030804
12:43:19|0.0030804
12:43:20|0.0030804
12:43:21|0.0030804
12:43:22|0.0030804
12:43:23|0.0030804
12:43:25|0.0030804
12:43:26|0.0030801
12:43:27|0.0030801
12:43:27|0.0030801
12:43:28|0.0030801
12:43:30|0.0030835
12:43:31|0.0030835
12:43:32|0.0030835
12:43:33|0.0030835
12:43:34|0.0030835
12:43:35|0.003083
12:43:36|0.003083
12:43:37|0.003083
12:43:38|0.003083
12:43:38|0.003083
12:43:40|0.003083
12:43:41|0.003083
12:43:42|0.003083
12:43:43|0.003083
12:43:44|0.003083
12:43:45|0.003082
12:43:46|0.003082
12:43:47|0.0030815
12:43:48|0.0030815
12:43:49|0.0030815
12:43:50|0.0030812
12:43:51|0.0030812
12:43:52|0.0030812
12:43:53|0.0030812
12:43:54|0.0030812
12:43:55|0.0030814
12:43:56|0.0030815
12:43:57|0.0030815
12:43:58|0.0030815
12:44:00|0.0030815
12:44:00|0.0030811
12:44:01|0.0030811
12:44:03|0.0030807
12:44:03|0.0030781
12:44:05|0.0030782
12:44:05|0.0030779
12:44:06|0.0030778
12:44:07|0.0030767
12:44:09|0.0030767
12:44:09|0.0030767
12:44:11|0.0030767
12:44:11|0.0030767
12:44:13|0.0030767
12:44:13|0.0030767
12:44:14|0.0030767
12:44:15|0.0030767
12:44:16|0.0030767
12:44:17|0.0030767
12:44:18|0.0030767
12:44:19|0.0030767
12:44:21|0.0030767
12:44:22|0.0030766
12:44:23|0.0030766
12:44:24|0.0030753
12:44:25|0.0030753
12:44:27|0.003075
12:44:27|0.003075
12:44:28|0.003075
12:44:29|0.003075
12:44:30|0.003075
12:44:31|0.003075
12:44:32|0.0030762
12:44:33|0.0030762
12:44:34|0.0030762
12:44:35|0.0030762
12:44:36|0.0030762
12:44:37|0.0030762
12:44:38|0.0030762
12:44:39|0.0030762
12:44:40|0.003077
12:44:41|0.003077
12:44:42|0.003077
12:44:43|0.0030794
12:44:44|0.0030794
12:44:45|0.0030782
12:44:46|0.003078
12:44:48|0.003078
12:44:49|0.0030772
12:44:49|0.0030772
12:44:51|0.0030775
12:44:52|0.0030775
12:44:53|0.0030772
12:44:53|0.0030772
12:44:54|0.0030772
12:44:55|0.0030772
12:44:56|0.0030752
12:44:57|0.0030752
12:44:59|0.0030752
12:45:00|0.0030752
12:45:00|0.0030752
12:45:02|0.0030752
12:45:03|0.0030752
12:45:04|0.0030752
12:45:04|0.0030752
12:45:06|0.0030752
12:45:07|0.0030752
12:45:08|0.0030752
12:45:09|0.0030752
12:45:10|0.0030752
12:45:11|0.0030752
12:45:12|0.0030752
12:45:13|0.0030752
12:45:14|0.0030752
12:45:15|0.0030764
12:45:16|0.0030764
12:45:17|0.0030764
12:45:18|0.0030764
12:45:19|0.0030764
12:45:20|0.0030777
12:45:21|0.0030777
12:45:23|0.0030777
12:45:23|0.0030777
12:45:25|0.0030777
12:45:26|0.0030777
12:45:27|0.0030764
12:45:28|0.0030774
12:45:29|0.0030762
12:45:30|0.0030762
12:45:31|0.0030779
12:45:32|0.0030779
12:45:33|0.0030779
12:45:35|0.0030779
12:45:36|0.0030777
12:45:36|0.0030777
12:45:37|0.0030777
12:45:38|0.0030762
12:45:39|0.0030762
12:45:41|0.0030762
12:45:41|0.0030773
12:45:42|0.0030773
12:45:44|0.0030773
12:45:45|0.0030773
12:45:46|0.0030773
12:45:47|0.003076
12:45:48|0.003076
12:45:49|0.003076
12:45:50|0.003076
12:45:50|0.003076
12:45:51|0.0030752
12:45:53|0.0030752
12:45:54|0.0030752
12:45:55|0.0030752
12:45:55|0.0030752
12:45:57|0.0030752
12:45:58|0.0030752
12:45:59|0.0030752
12:45:59|0.0030752
12:46:01|0.0030752
12:46:01|0.0030755
12:46:02|0.0030755
12:46:04|0.0030764
12:46:05|0.003075
12:46:06|0.003075
12:46:07|0.0030772
12:46:07|0.0030772
12:46:09|0.0030772
12:46:10|0.0030772
12:46:11|0.0030772
12:46:12|0.0030772
12:46:12|0.0030774
12:46:14|0.0030774
12:46:14|0.0030772
12:46:16|0.0030773
12:46:17|0.0030773
12:46:17|0.0030773
12:46:19|0.0030773
12:46:20|0.0030774
12:46:21|0.0030774
12:46:21|0.0030774
12:46:23|0.0030772
12:46:25|0.0030772
12:46:26|0.0030772
12:46:27|0.0030772
12:46:29|0.0030772
12:46:29|0.0030772
12:46:31|0.0030772
12:46:32|0.0030772
12:46:32|0.0030772
12:46:33|0.0030775
12:46:35|0.0030775
12:46:36|0.0030775
12:46:37|0.0030775
12:46:38|0.0030768
12:46:39|0.0030768
12:46:40|0.0030768
12:46:41|0.0030768
12:46:42|0.0030768
12:46:43|0.0030753
12:46:44|0.0030751
12:46:45|0.0030751
12:46:46|0.0030751
12:46:47|0.0030751
12:46:48|0.0030751
12:46:49|0.0030751
12:46:50|0.0030751
12:46:51|0.0030751
12:46:52|0.0030751
12:46:53|0.0030751
12:46:54|0.0030751
12:46:55|0.0030751
12:46:56|0.0030747
12:46:57|0.0030747
12:46:58|0.0030746
12:46:59|0.0030744
12:47:00|0.0030746
12:47:01|0.0030746
12:47:02|0.0030746
12:47:03|0.0030746
12:47:04|0.0030746
12:47:05|0.0030746
12:47:06|0.0030746
12:47:07|0.0030746
12:47:08|0.0030746
12:47:10|0.0030751
12:47:11|0.0030751
12:47:11|0.0030751
12:47:12|0.0030751
12:47:13|0.0030751
12:47:14|0.0030751
12:47:16|0.003073
12:47:16|0.0030743
12:47:18|0.0030743
12:47:18|0.0030743
12:47:20|0.0030743
12:47:20|0.0030731
12:47:21|0.0030731
12:47:22|0.0030731
12:47:24|0.0030731
12:47:26|0.0030731
12:47:27|0.0030731
12:47:28|0.0030751
12:47:28|0.0030748
12:47:29|0.0030748
12:47:31|0.0030748
12:47:32|0.0030748
12:47:33|0.0030748
12:47:34|0.0030735
12:47:35|0.0030735
12:47:35|0.0030735
12:47:37|0.0030735
12:47:38|0.0030746
12:47:39|0.0030746
12:47:40|0.003074
12:47:41|0.0030741
12:47:42|0.0030741
12:47:43|0.0030741
12:47:44|0.0030741
12:47:45|0.0030743
12:47:46|0.0030743
12:47:47|0.0030735
12:47:49|0.0030723
12:47:49|0.0030722
12:47:50|0.0030722
12:47:51|0.0030722
12:47:52|0.0030711
12:47:53|0.0030716
12:47:54|0.0030715
12:47:55|0.0030715
12:47:56|0.0030715
12:47:57|0.0030715
12:47:58|0.0030715
12:47:59|0.0030717
12:48:00|0.0030717
12:48:01|0.0030717
12:48:02|0.0030717
12:48:04|0.0030717
12:48:04|0.0030717
12:48:05|0.0030717
12:48:07|0.0030717
12:48:07|0.0030717
12:48:08|0.0030717
12:48:09|0.0030724
12:48:10|0.0030724
12:48:12|0.0030724
12:48:12|0.0030724
12:48:13|0.0030724
12:48:14|0.0030724
12:48:15|0.0030724
12:48:16|0.0030724
12:48:17|0.0030699
12:48:18|0.0030714
12:48:19|0.0030709
12:48:20|0.0030709
12:48:21|0.0030724
12:48:22|0.0030724
12:48:23|0.0030724
12:48:25|0.0030723
12:48:26|0.0030719
12:48:27|0.0030717
12:48:28|0.0030717
12:48:29|0.0030715
12:48:30|0.0030715
12:48:32|0.0030715
12:48:32|0.0030714
12:48:34|0.0030707
12:48:35|0.0030707
12:48:36|0.0030703
12:48:37|0.0030703
12:48:38|0.0030703
12:48:39|0.0030703
12:48:40|0.0030704
12:48:41|0.0030704
12:48:42|0.0030723
12:48:43|0.0030723
12:48:44|0.0030723
12:48:45|0.0030713
12:48:46|0.0030703
12:48:47|0.0030703
12:48:48|0.0030703
12:48:49|0.0030703
12:48:50|0.0030703
12:48:51|0.0030703
12:48:52|0.00307
12:48:53|0.00307
12:48:54|0.00307
12:48:55|0.00307
12:48:56|0.00307
12:48:57|0.00307
12:48:58|0.0030696
12:48:59|0.0030696
12:49:00|0.0030701
12:49:01|0.0030701
12:49:02|0.0030695
12:49:03|0.0030704
12:49:04|0.0030704
12:49:05|0.0030704
12:49:06|0.0030704
12:49:07|0.0030704
12:49:08|0.0030704
12:49:09|0.0030704
12:49:10|0.0030704
12:49:11|0.0030704
12:49:12|0.0030704
12:49:13|0.0030715
12:49:15|0.0030715
12:49:15|0.0030715
12:49:16|0.0030715
12:49:17|0.0030715
12:49:18|0.0030715
12:49:19|0.0030701
12:49:20|0.0030701
12:49:21|0.0030701
12:49:22|0.0030701
12:49:23|0.0030713
12:49:24|0.0030713
12:49:26|0.0030713
12:49:27|0.0030713
12:49:28|0.0030713
12:49:29|0.0030713
12:49:30|0.0030713
12:49:31|0.0030713
12:49:32|0.0030718
12:49:33|0.0030729
12:49:34|0.0030712
12:49:35|0.0030712
12:49:36|0.0030712
12:49:37|0.0030712
12:49:38|0.0030718
12:49:39|0.0030727
12:49:40|0.0030727
12:49:41|0.0030733
12:49:42|0.0030733
12:49:43|0.0030733
12:49:44|0.0030733
12:49:45|0.0030733
12:49:46|0.0030747
12:49:47|0.0030748
12:49:48|0.0030748
12:49:49|0.0030751
12:49:50|0.0030751
12:49:51|0.0030751
12:49:52|0.0030748
12:49:53|0.0030748
12:49:54|0.0030755
12:49:55|0.0030755
12:49:56|0.0030755
12:49:57|0.0030755
12:49:58|0.0030755
12:49:59|0.0030755
12:50:00|0.0030748
12:50:01|0.0030748
12:50:02|0.0030748
12:50:03|0.0030748
12:50:04|0.0030748
12:50:05|0.0030748
12:50:06|0.0030748
12:50:07|0.0030748
12:50:08|0.0030743
12:50:09|0.0030743
12:50:10|0.0030743
12:50:11|0.0030743
12:50:12|0.0030743
12:50:13|0.0030743
12:50:14|0.0030743
12:50:15|0.0030743
12:50:16|0.0030754
12:50:17|0.0030759
12:50:18|0.0030759
12:50:19|0.0030769
12:50:20|0.0030769
12:50:21|0.0030771
12:50:22|0.003077
12:50:23|0.003077
12:50:24|0.003077
12:50:25|0.0030779
12:50:26|0.0030779
12:50:28|0.0030779
12:50:29|0.0030779
12:50:29|0.0030779
12:50:31|0.0030779
12:50:32|0.0030779
12:50:33|0.003078
12:50:34|0.003078
12:50:35|0.003078
12:50:36|0.003078
12:50:37|0.003078
12:50:38|0.003078
12:50:39|0.003078
12:50:40|0.003078
12:50:41|0.003078
12:50:42|0.0030785
12:50:43|0.0030785
12:50:44|0.0030786
12:50:45|0.0030787
12:50:46|0.0030787
12:50:48|0.0030787
12:50:48|0.0030787
12:50:49|0.0030788
12:50:50|0.0030788
12:50:51|0.0030788
12:50:52|0.0030769
12:50:53|0.0030769
12:50:54|0.0030769
12:50:55|0.0030769
12:50:56|0.0030769
12:50:57|0.0030784
12:50:59|0.0030782
12:50:59|0.0030782
12:51:01|0.0030782
12:51:01|0.0030782
12:51:02|0.0030782
12:51:03|0.0030782
12:51:04|0.0030783
12:51:06|0.0030783
12:51:06|0.0030783
12:51:08|0.0030783
12:51:09|0.0030783
12:51:10|0.0030775
12:51:10|0.0030773
12:51:11|0.0030773
12:51:12|0.0030783
12:51:13|0.0030783
12:51:14|0.0030772
12:51:16|0.0030772
12:51:17|0.0030772
12:51:18|0.0030772
12:51:18|0.0030772
12:51:20|0.0030772
12:51:20|0.0030772
12:51:22|0.0030772
12:51:22|0.0030772
12:51:24|0.0030772
12:51:24|0.0030772
12:51:26|0.0030772
12:51:27|0.0030772
12:51:28|0.0030772
12:51:30|0.0030772
12:51:31|0.0030775
12:51:32|0.0030775
12:51:33|0.0030775
12:51:33|0.0030775
12:51:34|0.0030774
12:51:35|0.0030774
12:51:37|0.0030774
12:51:37|0.0030774
12:51:39|0.0030775
12:51:40|0.0030774
12:51:41|0.0030774
12:51:42|0.003078
12:51:43|0.0030779
12:51:43|0.0030779
12:51:45|0.0030779
12:51:46|0.0030779
12:51:47|0.0030788
12:51:47|0.0030781
12:51:49|0.0030781
12:51:49|0.0030777
12:51:50|0.0030777
12:51:52|0.0030778
12:51:53|0.0030778
12:51:53|0.0030778
12:51:55|0.0030778
12:51:56|0.0030778
12:51:57|0.0030778
12:51:58|0.0030778
12:51:59|0.0030778
12:52:00|0.0030778
12:52:01|0.0030778
12:52:02|0.0030778
12:52:03|0.0030778
12:52:04|0.0030778
12:52:05|0.0030778
12:52:06|0.0030779
12:52:07|0.0030772
12:52:08|0.0030772
12:52:09|0.0030773
12:52:10|0.003077
12:52:11|0.003077
12:52:12|0.003077
12:52:13|0.003077
12:52:14|0.003077
12:52:15|0.003077
12:52:16|0.003077
12:52:17|0.003077
12:52:18|0.003077
12:52:19|0.003077
12:52:20|0.003077
12:52:21|0.003077
12:52:22|0.003077
12:52:23|0.0030789
12:52:24|0.003079
12:52:25|0.003079
12:52:26|0.003079
12:52:27|0.003079
12:52:28|0.003079
12:52:30|0.003079
12:52:31|0.003079
12:52:31|0.0030765
12:52:32|0.0030769
12:52:34|0.0030769
12:52:35|0.0030769
12:52:36|0.0030769
12:52:38|0.0030769
12:52:38|0.0030769
12:52:39|0.0030812
12:52:41|0.0030804
12:52:42|0.0030804
12:52:43|0.00308
12:52:44|0.00308
12:52:44|0.0030792
12:52:45|0.0030786
12:52:47|0.0030786
12:52:48|0.0030786
12:52:49|0.0030786
12:52:50|0.0030796
12:52:51|0.0030796
12:52:52|0.0030794
12:52:53|0.0030794
12:52:54|0.0030791
12:52:55|0.0030791
12:52:56|0.0030791
12:52:57|0.0030791
12:52:58|0.0030791
12:52:59|0.0030781
12:53:00|0.0030781
12:53:01|0.0030781
12:53:02|0.0030781
12:53:03|0.0030787
12:53:04|0.003079
12:53:05|0.003079
12:53:06|0.003079
12:53:07|0.003079
12:53:08|0.003079
12:53:09|0.003079
12:53:10|0.003079
12:53:11|0.003079
12:53:12|0.003079
12:53:13|0.003079
12:53:14|0.003079
12:53:15|0.003079
12:53:16|0.0030781
12:53:17|0.0030781
12:53:19|0.0030781
12:53:20|0.0030781
12:53:21|0.0030781
12:53:21|0.0030781
12:53:23|0.0030781
12:53:23|0.0030781
12:53:25|0.0030781
12:53:26|0.0030781
12:53:26|0.0030781
12:53:28|0.0030781
12:53:28|0.0030781
12:53:30|0.0030793
12:53:31|0.0030793
12:53:32|0.0030793
12:53:34|0.0030793
12:53:34|0.0030799
12:53:36|0.0030799
12:53:36|0.0030803
12:53:38|0.0030804
12:53:39|0.0030802
12:53:40|0.0030802
12:53:41|0.0030802
12:53:41|0.0030802
12:53:43|0.0030802
12:53:44|0.0030802
12:53:44|0.0030802
12:53:46|0.0030802
12:53:47|0.0030802
12:53:48|0.0030801
12:53:49|0.0030801
12:53:50|0.0030801
12:53:51|0.0030801
12:53:52|0.0030801
12:53:53|0.0030801
12:53:54|0.0030801
12:53:55|0.0030801
12:53:56|0.0030801
12:53:57|0.003078
12:53:58|0.0030788
12:53:59|0.00308
12:54:00|0.00308
12:54:02|0.00308
12:54:02|0.00308
12:54:03|0.00308
12:54:04|0.00308
12:54:05|0.00308
12:54:06|0.00308
12:54:07|0.00308
12:54:08|0.00308
12:54:09|0.00308
12:54:10|0.0030802
12:54:11|0.0030804
12:54:12|0.0030803
12:54:13|0.0030803
12:54:14|0.0030803
12:54:15|0.0030803
12:54:16|0.0030803
12:54:17|0.0030783
12:54:18|0.0030783
12:54:19|0.0030783
12:54:20|0.0030783
12:54:21|0.0030783
12:54:22|0.0030783
12:54:23|0.0030788
12:54:24|0.0030788
12:54:25|0.0030788
12:54:26|0.00308
12:54:27|0.00308
12:54:28|0.00308
12:54:29|0.0030813
12:54:31|0.0030813
12:54:32|0.0030811
12:54:33|0.0030842
12:54:34|0.0030849
12:54:35|0.0030849
12:54:37|0.0030843
12:54:37|0.0030843
12:54:38|0.0030843
12:54:39|0.0030847
12:54:40|0.0030845
12:54:41|0.0030845
12:54:42|0.0030845
12:54:43|0.0030845
12:54:44|0.0030845
12:54:45|0.0030845
12:54:46|0.0030845
12:54:47|0.0030845
12:54:48|0.0030845
12:54:49|0.0030845
12:54:51|0.0030847
12:54:51|0.0030845
12:54:53|0.0030849
12:54:54|0.0030849
12:54:55|0.0030857
12:54:56|0.0030857
12:54:56|0.0030857
12:54:58|0.0030865
12:54:58|0.0030865
12:55:00|0.0030863
12:55:00|0.0030843
12:55:02|0.0030843
12:55:02|0.0030843
12:55:04|0.0030843
12:55:05|0.0030843
12:55:06|0.0030843
12:55:06|0.0030843
12:55:07|0.0030843
12:55:09|0.0030843
12:55:10|0.0030843
12:55:11|0.0030843
12:55:12|0.0030857
12:55:13|0.0030859
12:55:14|0.0030859
12:55:14|0.0030859
12:55:16|0.0030859
12:55:16|0.0030859
12:55:18|0.0030859
12:55:18|0.0030859
12:55:19|0.0030859
12:55:21|0.0030859
12:55:21|0.0030859
12:55:22|0.0030859
12:55:24|0.0030859
12:55:24|0.0030859
12:55:25|0.0030859
12:55:27|0.0030859
12:55:27|0.0030846
12:55:29|0.0030839
12:55:30|0.0030839
12:55:31|0.0030844
12:55:32|0.0030844
12:55:33|0.0030831
12:55:34|0.0030831
12:55:35|0.0030839
12:55:36|0.0030839
12:55:37|0.0030839
12:55:38|0.0030839
12:55:39|0.0030839
12:55:41|0.0030839
12:55:41|0.0030839
12:55:42|0.0030839
12:55:43|0.0030839
12:55:44|0.0030839
12:55:45|0.0030839
12:55:46|0.0030839
12:55:47|0.0030839
12:55:48|0.0030839
12:55:49|0.0030864
12:55:50|0.0030864
12:55:51|0.0030864
12:55:52|0.0030864
12:55:53|0.0030864
12:55:54|0.0030859
12:55:55|0.0030859
12:55:56|0.0030859
12:55:57|0.0030859
12:55:58|0.0030859
12:55:59|0.0030859
12:56:00|0.0030859
12:56:01|0.0030854
12:56:02|0.0030854
12:56:03|0.0030854
12:56:04|0.0030854
12:56:05|0.0030854
12:56:07|0.0030852
12:56:07|0.0030852
12:56:09|0.0030852
12:56:09|0.0030852
12:56:10|0.0030851
12:56:11|0.0030851
12:56:12|0.0030851
12:56:13|0.0030851
12:56:15|0.0030851
12:56:16|0.003085
12:56:16|0.0030844
12:56:18|0.0030844
12:56:19|0.0030844
12:56:19|0.0030844
12:56:21|0.0030844
12:56:21|0.0030844
12:56:23|0.0030849
12:56:23|0.0030859
12:56:24|0.0030862
12:56:25|0.0030862
12:56:27|0.0030862
12:56:28|0.0030862
12:56:28|0.0030862
12:56:29|0.0030862
12:56:30|0.0030862
12:56:31|0.0030862
12:56:33|0.0030855
12:56:35|0.0030855
12:56:36|0.0030867
12:56:37|0.0030857
12:56:38|0.0030857
12:56:39|0.0030855
12:56:40|0.0030856
12:56:41|0.0030855
12:56:42|0.0030856
12:56:43|0.0030858
12:56:44|0.0030856
12:56:44|0.0030845
12:56:46|0.003084
12:56:47|0.003084
12:56:48|0.0030842
12:56:50|0.003085
12:56:50|0.003085
12:56:52|0.003085
12:56:52|0.0030839
12:56:53|0.003085
12:56:55|0.003085
12:56:56|0.0030852
12:56:56|0.0030852
12:56:57|0.0030852
12:56:58|0.0030856
12:56:59|0.0030846
12:57:00|0.0030846
12:57:02|0.0030846
12:57:02|0.0030846
12:57:03|0.0030846
12:57:05|0.0030846
12:57:06|0.0030831
12:57:06|0.0030831
12:57:07|0.0030824
12:57:09|0.0030824
12:57:10|0.0030824
12:57:11|0.0030824
12:57:12|0.0030824
12:57:13|0.0030824
12:57:14|0.0030824
12:57:14|0.0030824
12:57:16|0.0030824
12:57:17|0.0030824
12:57:18|0.0030818
12:57:18|0.0030818
12:57:20|0.0030818
12:57:21|0.0030818
12:57:22|0.0030818
12:57:23|0.0030818
12:57:24|0.0030818
12:57:24|0.0030818
12:57:26|0.0030834
12:57:26|0.0030834
12:57:28|0.0030834
12:57:29|0.003083
12:57:30|0.003083
12:57:31|0.003083
12:57:32|0.003083
12:57:33|0.003083
12:57:34|0.003083
12:57:36|0.003083
12:57:37|0.0030812
12:57:38|0.0030812
12:57:39|0.0030812
12:57:40|0.0030812
12:57:41|0.0030812
12:57:42|0.0030812
12:57:43|0.0030822
12:57:44|0.0030822
12:57:45|0.0030814
12:57:46|0.0030814
12:57:47|0.0030814
12:57:48|0.0030814
12:57:49|0.0030816
12:57:50|0.0030816
12:57:51|0.0030816
12:57:52|0.0030813
12:57:53|0.0030804
12:57:54|0.0030779
12:57:55|0.0030732
12:57:56|0.003074
12:57:57|0.003074
12:57:58|0.003074
12:57:59|0.003076
12:58:00|0.003076
12:58:01|0.003076
12:58:03|0.003076
12:58:03|0.0030769
12:58:04|0.0030769
12:58:05|0.0030769
12:58:06|0.0030769
12:58:07|0.0030769
12:58:08|0.0030781
12:58:09|0.0030781
12:58:10|0.0030781
12:58:11|0.0030769
12:58:12|0.0030769
12:58:13|0.0030764
12:58:14|0.0030764
12:58:15|0.0030764
12:58:16|0.0030764
12:58:17|0.0030758
12:58:18|0.0030758
12:58:19|0.0030758
12:58:20|0.0030758
12:58:21|0.003076
12:58:22|0.003076
12:58:23|0.0030758
12:58:24|0.0030758
12:58:25|0.0030763
12:58:26|0.0030761
12:58:27|0.0030763
12:58:28|0.0030763
12:58:29|0.0030764
12:58:30|0.0030761
12:58:31|0.003075
12:58:32|0.0030743
12:58:33|0.0030743
12:58:35|0.0030742
12:58:36|0.0030737
12:58:38|0.0030723
12:58:38|0.0030727
12:58:39|0.0030728
12:58:40|0.0030727
12:58:41|0.0030736
12:58:42|0.0030725
12:58:43|0.0030735
12:58:45|0.0030725
12:58:46|0.0030725
12:58:46|0.0030745
12:58:48|0.0030745
12:58:49|0.0030745
12:58:50|0.0030739
12:58:51|0.0030731
12:58:52|0.0030731
12:58:53|0.0030721
12:58:54|0.0030721
12:58:55|0.003075
12:58:56|0.0030741
12:58:57|0.0030738
12:58:58|0.0030738
12:58:59|0.0030738
12:59:00|0.0030738
12:59:01|0.0030739
12:59:02|0.0030739
12:59:03|0.0030736
12:59:04|0.003074
12:59:05|0.003074
12:59:06|0.0030731
12:59:07|0.0030731
12:59:08|0.0030731
12:59:09|0.0030736
12:59:10|0.0030736
12:59:11|0.0030736
12:59:12|0.0030736
12:59:13|0.0030736
12:59:14|0.0030736
12:59:15|0.0030735
12:59:16|0.0030739
12:59:17|0.0030731
12:59:18|0.0030731
12:59:19|0.003073
12:59:20|0.003073
12:59:21|0.003073
12:59:22|0.003072
12:59:23|0.0030719
12:59:24|0.0030725
12:59:25|0.0030725
12:59:26|0.0030719
12:59:27|0.003072
12:59:28|0.003073
12:59:29|0.003073
12:59:30|0.003073
12:59:31|0.003074
12:59:32|0.003074
12:59:33|0.003074
12:59:34|0.003074
12:59:36|0.003074
12:59:37|0.0030737
12:59:38|0.003074
12:59:39|0.0030737
12:59:40|0.0030753
12:59:41|0.0030753
12:59:42|0.0030731
12:59:43|0.0030724
12:59:45|0.0030724
12:59:45|0.0030723
12:59:46|0.0030722
12:59:47|0.0030722
12:59:48|0.0030734
12:59:49|0.0030724
12:59:50|0.0030725
12:59:51|0.0030725
12:59:52|0.0030725
12:59:53|0.0030725
12:59:54|0.0030731
12:59:55|0.0030731
12:59:56|0.0030732
12:59:58|0.0030731
12:59:58|0.0030731
13:00:00|0.0030731
13:00:01|0.0030731
13:00:01|0.0030731
13:00:02|0.003075
13:00:04|0.003075
13:00:04|0.0030744
13:00:05|0.0030744
13:00:06|0.0030744
13:00:08|0.0030735
13:00:09|0.0030737
13:00:10|0.003074
13:00:11|0.003074
13:00:12|0.0030729
13:00:12|0.0030725
13:00:13|0.0030725
13:00:14|0.003072
13:00:15|0.0030716
13:00:16|0.0030726
13:00:18|0.0030726
13:00:18|0.0030716
13:00:19|0.0030717
13:00:20|0.0030717
13:00:22|0.0030718
13:00:22|0.0030724
13:00:24|0.0030724
13:00:25|0.0030734
13:00:26|0.0030734
13:00:27|0.0030734
13:00:28|0.0030734
13:00:32|0.0030731
13:00:33|0.0030725
13:00:34|0.0030724
13:00:35|0.0030724
13:00:36|0.0030714
13:00:37|0.0030707
13:00:39|0.0030701
13:00:40|0.0030701
13:00:41|0.0030701
13:00:42|0.00307
13:00:43|0.0030703
13:00:45|0.0030703
13:00:46|0.0030703
13:00:47|0.0030703
13:00:48|0.0030703
13:00:49|0.0030703
13:00:50|0.00307
13:00:51|0.0030699
13:00:52|0.0030695
13:00:53|0.0030686
13:00:54|0.0030682
13:00:55|0.003068
13:00:56|0.0030667
13:00:57|0.0030672
13:00:58|0.0030672
13:00:59|0.0030672
13:01:00|0.0030672
13:01:01|0.0030668
13:01:02|0.0030668
13:01:03|0.0030667
13:01:04|0.0030667
13:01:06|0.0030667
13:01:06|0.0030667
13:01:07|0.0030667
13:01:09|0.0030667
13:01:09|0.0030665
13:01:11|0.0030667
13:01:11|0.0030667
13:01:13|0.0030667
13:01:13|0.003066
13:01:15|0.003066
13:01:15|0.003066
13:01:16|0.003066
13:01:17|0.0030672
13:01:18|0.0030672
13:01:19|0.0030672
13:01:20|0.0030672
13:01:21|0.0030672
13:01:22|0.0030664
13:01:24|0.0030664
13:01:24|0.0030664
13:01:26|0.0030664
13:01:27|0.0030658
13:01:28|0.0030658
13:01:28|0.0030679
13:01:29|0.0030643
13:01:30|0.0030646
13:01:31|0.003064
13:01:32|0.003064
13:01:33|0.003064
13:01:34|0.003064
13:01:35|0.0030643
13:01:36|0.0030643
13:01:37|0.0030633
13:01:39|0.0030633
13:01:39|0.0030633
13:01:40|0.0030633
13:01:42|0.0030633
13:01:43|0.0030633
13:01:44|0.0030633
13:01:45|0.0030633
13:01:46|0.0030649
13:01:47|0.0030662
13:01:49|0.003068
13:01:49|0.003068
13:01:51|0.0030658
13:01:51|0.0030688
13:01:53|0.0030678
13:01:53|0.0030678
13:01:54|0.0030688
13:01:56|0.0030688
13:01:56|0.0030682
13:01:58|0.0030682
13:01:59|0.0030682
13:01:59|0.003067
13:02:01|0.003067
13:02:01|0.003067
13:02:02|0.003067
13:02:04|0.003067
13:02:04|0.0030683
13:02:05|0.0030683
13:02:06|0.0030683
13:02:07|0.0030683
13:02:09|0.0030672
13:02:10|0.0030685
13:02:12|0.0030685
13:02:12|0.0030693
13:02:13|0.0030693
13:02:14|0.0030679
13:02:15|0.0030679
13:02:16|0.0030679
13:02:17|0.0030679
13:02:18|0.0030679
13:02:19|0.0030679
13:02:20|0.0030699
13:02:21|0.0030699
13:02:22|0.0030699
13:02:23|0.0030699
13:02:24|0.0030695
13:02:26|0.0030695
13:02:26|0.0030695
13:02:28|0.0030695
13:02:28|0.0030695
13:02:29|0.0030701
13:02:30|0.0030701
13:02:31|0.0030701
13:02:32|0.0030701
13:02:33|0.0030699
13:02:34|0.0030699
13:02:35|0.0030684
13:02:36|0.0030684
13:02:37|0.0030684
13:02:39|0.0030684
13:02:40|0.0030684
13:02:41|0.0030703
13:02:42|0.0030703
13:02:44|0.0030703
13:02:44|0.0030703
13:02:46|0.0030703
13:02:47|0.0030707
13:02:48|0.0030707
13:02:49|0.0030707
13:02:50|0.0030704
13:02:51|0.0030704
13:02:52|0.0030704
13:02:53|0.0030704
13:02:54|0.0030704
13:02:55|0.0030715
13:02:56|0.0030715
13:02:57|0.0030715
13:02:59|0.0030715
13:02:59|0.0030715
13:03:00|0.0030698
13:03:01|0.0030691
13:03:02|0.0030691
13:03:03|0.0030691
13:03:04|0.0030691
13:03:05|0.0030691
13:03:06|0.0030691
13:03:07|0.0030691
13:03:08|0.0030691
13:03:09|0.0030694
13:03:10|0.0030694
13:03:11|0.0030694
13:03:12|0.0030694
13:03:13|0.0030694
13:03:14|0.0030694
13:03:15|0.0030698
13:03:16|0.0030698
13:03:17|0.0030698
13:03:18|0.0030698
13:03:20|0.0030698
13:03:20|0.0030691
13:03:22|0.0030691
13:03:22|0.0030691
13:03:23|0.0030691
13:03:25|0.0030691
13:03:25|0.0030691
13:03:26|0.0030688
13:03:28|0.0030691
13:03:28|0.0030691
13:03:30|0.0030691
13:03:30|0.0030691
13:03:31|0.003068
13:03:32|0.003068
13:03:33|0.003068
13:03:34|0.003068
13:03:35|0.003068
13:03:36|0.003068
13:03:38|0.003068
13:03:38|0.003068
13:03:40|0.0030723
13:03:42|0.0030732
13:03:43|0.003074
13:03:44|0.0030753
13:03:45|0.0030753
13:03:45|0.0030753
13:03:47|0.0030753
13:03:48|0.0030753
13:03:49|0.0030753
13:03:50|0.0030732
13:03:51|0.0030732
13:03:52|0.003075
13:03:53|0.003075
13:03:53|0.003075
13:03:55|0.003075
13:03:56|0.0030753
13:03:57|0.0030753
13:03:58|0.0030757
13:03:59|0.0030759
13:04:00|0.0030761
13:04:01|0.0030759
13:04:02|0.0030759
13:04:03|0.0030759
13:04:04|0.0030759
13:04:05|0.003076
13:04:06|0.003076
13:04:07|0.003076
13:04:08|0.0030747
13:04:09|0.0030761
13:04:10|0.0030761
13:04:11|0.0030761
13:04:12|0.0030761
13:04:13|0.0030767
13:04:14|0.0030767
13:04:15|0.0030778
13:04:16|0.0030778
13:04:17|0.0030778
13:04:18|0.0030778
13:04:19|0.0030766
13:04:20|0.0030766
13:04:21|0.0030766
13:04:22|0.0030766
13:04:23|0.0030766
13:04:24|0.0030769
13:04:25|0.0030773
13:04:26|0.0030774
13:04:27|0.0030774
13:04:28|0.0030774
13:04:29|0.003078
13:04:30|0.0030788
13:04:31|0.0030774
13:04:32|0.0030774
13:04:33|0.0030774
13:04:34|0.0030774
13:04:35|0.0030775
13:04:36|0.0030767
13:04:37|0.0030766
13:04:38|0.0030755
13:04:39|0.0030755
13:04:40|0.0030755
13:04:42|0.0030748
13:04:43|0.0030747
13:04:44|0.0030755
13:04:46|0.003076
13:04:46|0.003076
13:04:47|0.003076
13:04:49|0.003076
13:04:49|0.003076
13:04:50|0.0030748
13:04:52|0.0030748
13:04:53|0.0030748
13:04:54|0.0030757
13:04:55|0.003076
13:04:56|0.003076
13:04:57|0.003076
13:04:58|0.003076
13:04:59|0.003076
13:05:00|0.0030755
13:05:01|0.003076
13:05:02|0.003076
13:05:03|0.0030733
13:05:04|0.0030759
13:05:05|0.003076
13:05:06|0.003076
13:05:07|0.003076
13:05:07|0.0030759
13:05:09|0.003076
13:05:10|0.003076
13:05:11|0.003076
13:05:12|0.0030779
13:05:13|0.0030779
13:05:14|0.0030764
13:05:15|0.0030764
13:05:16|0.0030764
13:05:17|0.0030768
13:05:18|0.0030768
13:05:19|0.0030768
13:05:20|0.0030768
13:05:21|0.0030771
13:05:22|0.0030771
13:05:23|0.0030771
13:05:24|0.003078
13:05:25|0.003078
13:05:26|0.003078
13:05:27|0.003078
13:05:28|0.003078
13:05:29|0.003078
13:05:30|0.003078
13:05:30|0.003078
13:05:32|0.003078
13:05:33|0.003078
13:05:34|0.0030766
13:05:35|0.0030762
13:05:36|0.0030762
13:05:37|0.0030762
13:05:38|0.0030762
13:05:39|0.0030762
13:05:40|0.0030762
13:05:41|0.0030762
13:05:43|0.0030762
13:05:44|0.0030739
13:05:45|0.0030739
13:05:47|0.0030739
13:05:47|0.0030727
13:05:48|0.0030725
13:05:49|0.0030725
13:05:50|0.0030725
13:05:51|0.0030725
13:05:52|0.0030734
13:05:53|0.0030734
13:05:54|0.0030722
13:05:55|0.0030726
13:05:56|0.0030726
13:05:57|0.0030726
13:05:58|0.0030726
13:05:59|0.0030752
13:06:00|0.0030741
13:06:01|0.0030738
13:06:02|0.0030738
13:06:03|0.0030738
13:06:04|0.0030738
13:06:05|0.0030738
13:06:06|0.0030738
13:06:07|0.0030738
13:06:08|0.0030738
13:06:09|0.0030738
13:06:10|0.0030738
13:06:12|0.0030738
13:06:13|0.0030738
13:06:14|0.0030738
13:06:15|0.0030738
13:06:15|0.003073
13:06:17|0.003073
13:06:17|0.003073
13:06:18|0.003073
13:06:19|0.003073
13:06:21|0.003073
13:06:21|0.0030759
13:06:22|0.003076
13:06:23|0.0030759
13:06:25|0.0030753
13:06:26|0.0030753
13:06:26|0.0030753
13:06:27|0.0030753
13:06:29|0.0030753
13:06:30|0.0030766
13:06:31|0.0030753
13:06:32|0.0030766
13:06:32|0.0030766
13:06:34|0.0030766
13:06:35|0.0030766
13:06:36|0.0030766
13:06:37|0.0030766
13:06:37|0.0030766
13:06:38|0.0030749
13:06:39|0.0030749
13:06:40|0.0030749
13:06:41|0.0030749
13:06:43|0.0030765
13:06:44|0.0030765
13:06:45|0.0030763
13:06:47|0.0030763
13:06:48|0.0030763
13:06:48|0.0030763
13:06:50|0.0030763
13:06:51|0.0030763
13:06:52|0.0030763
13:06:53|0.0030775
13:06:54|0.0030775
13:06:55|0.0030775
13:06:56|0.0030762
13:06:57|0.0030762
13:06:58|0.0030779
13:06:59|0.0030779
13:07:00|0.0030734
13:07:01|0.0030741
13:07:02|0.0030741
13:07:03|0.0030731
13:07:04|0.0030731
13:07:05|0.0030749
13:07:06|0.0030753
13:07:07|0.0030753
13:07:08|0.0030753
13:07:10|0.0030753
13:07:11|0.0030753
13:07:12|0.0030753
13:07:12|0.0030764
13:07:13|0.0030762
13:07:15|0.0030762
13:07:15|0.0030762
13:07:17|0.0030762
13:07:17|0.0030744
13:07:18|0.0030744
13:07:20|0.0030744
13:07:21|0.0030744
13:07:22|0.0030744
13:07:23|0.0030744
13:07:24|0.0030744
13:07:25|0.0030739
13:07:26|0.0030728
13:07:27|0.0030728
13:07:28|0.0030728
13:07:31|0.0030728
13:07:32|0.0030728
13:07:33|0.0030728
13:07:34|0.0030728
13:07:35|0.0030728
13:07:36|0.0030744
13:07:37|0.0030744
13:07:38|0.003073
13:07:39|0.003073
13:07:40|0.0030735
13:07:41|0.0030731
13:07:42|0.0030731
13:07:43|0.0030738
13:07:45|0.0030738
13:07:46|0.0030732
13:07:47|0.0030732
13:07:48|0.0030732
13:07:50|0.0030732
13:07:51|0.0030709
13:07:52|0.0030712
13:07:53|0.0030712
13:07:54|0.0030721
13:07:55|0.0030721
13:07:56|0.0030721
13:07:57|0.003072
13:07:58|0.003072
13:07:59|0.003072
13:08:00|0.003072
13:08:01|0.003074
13:08:02|0.003074
13:08:03|0.003074
13:08:04|0.003074
13:08:05|0.003074
13:08:06|0.003074
13:08:07|0.003074
13:08:08|0.003074
13:08:09|0.003074
13:08:10|0.003074
13:08:11|0.003074
13:08:12|0.0030714
13:08:13|0.0030714
13:08:14|0.0030714
13:08:15|0.0030714
13:08:16|0.0030714
13:08:17|0.0030719
13:08:18|0.0030723
13:08:19|0.0030721
13:08:20|0.0030721
13:08:21|0.0030725
13:08:22|0.0030725
13:08:23|0.0030725
13:08:24|0.0030718
13:08:25|0.0030717
13:08:26|0.0030712
13:08:27|0.0030712
13:08:28|0.0030718
13:08:29|0.0030726
13:08:30|0.0030726
13:08:31|0.0030726
13:08:32|0.0030724
13:08:33|0.0030718
13:08:34|0.003072
13:08:35|0.0030713
13:08:36|0.0030716
13:08:37|0.0030716
13:08:38|0.0030716
13:08:39|0.0030716
13:08:40|0.0030716
13:08:41|0.0030716
13:08:42|0.0030716
13:08:43|0.003073
13:08:44|0.003073
13:08:46|0.003073
13:08:47|0.003073
13:08:47|0.003073
13:08:49|0.003073
13:08:51|0.003073
13:08:51|0.003073
13:08:52|0.003073
13:08:53|0.003073
13:08:54|0.003073
13:08:55|0.003073
13:08:56|0.003073
13:08:57|0.0030729
13:08:59|0.0030719
13:08:59|0.0030719
13:09:01|0.0030716
13:09:02|0.0030716
13:09:02|0.0030716
13:09:04|0.0030716
13:09:04|0.0030737
13:09:05|0.0030773
13:09:06|0.0030774
13:09:07|0.0030777
13:09:08|0.0030769
13:09:10|0.0030769
13:09:11|0.0030754
13:09:11|0.0030754
13:09:12|0.0030754
13:09:14|0.0030748
13:09:14|0.0030761
13:09:15|0.0030761
13:09:16|0.0030753
13:09:17|0.0030753
13:09:18|0.0030753
13:09:19|0.0030762
13:09:20|0.0030756
13:09:21|0.0030753
13:09:22|0.0030753
13:09:24|0.0030748
13:09:24|0.0030736
13:09:26|0.0030736
13:09:27|0.0030736
13:09:28|0.0030764
13:09:29|0.0030763
13:09:30|0.0030763
13:09:31|0.0030763
13:09:32|0.0030779
13:09:33|0.0030756
13:09:34|0.0030737
13:09:35|0.0030744
13:09:36|0.0030772
13:09:37|0.0030772
13:09:38|0.0030725
13:09:39|0.0030725
13:09:40|0.0030715
13:09:41|0.0030706
13:09:42|0.0030706
13:09:43|0.0030723
13:09:44|0.0030708
13:09:45|0.0030718
13:09:47|0.0030718
13:09:47|0.0030719
13:09:49|0.0030732
13:09:50|0.0030732
13:09:51|0.0030732
13:09:52|0.0030732
13:09:52|0.0030732
13:09:54|0.0030763
13:09:55|0.0030767
13:09:55|0.0030761
13:09:57|0.003076
13:09:58|0.0030768
13:09:59|0.0030768
13:10:00|0.0030768
13:10:01|0.0030768
13:10:02|0.0030773
13:10:03|0.0030811
13:10:04|0.0030799
13:10:05|0.0030804
13:10:06|0.0030804
13:10:07|0.0030804
13:10:08|0.0030804
13:10:09|0.0030804
13:10:10|0.0030799
13:10:11|0.0030801
13:10:11|0.0030801
13:10:12|0.0030805
13:10:13|0.00308
13:10:14|0.0030813
13:10:16|0.003084
13:10:17|0.0030862
13:10:18|0.0030906
13:10:19|0.0030889
13:10:20|0.0030897
13:10:20|0.0030934
13:10:22|0.0030907
13:10:23|0.0030897
13:10:23|0.003092
13:10:25|0.0030938
13:10:26|0.003095
13:10:27|0.0030949
13:10:27|0.0030949
13:10:29|0.0030914
13:10:30|0.0030906
13:10:30|0.0030906
13:10:32|0.0030913
13:10:33|0.0030913
13:10:34|0.0030908
13:10:35|0.0030899
13:10:36|0.0030899
13:10:37|0.0030899
13:10:37|0.0030901
13:10:39|0.0030897
13:10:39|0.0030898
13:10:41|0.0030895
13:10:42|0.0030903
13:10:42|0.0030896
13:10:44|0.0030896
13:10:45|0.0030896
13:10:46|0.00309
13:10:47|0.0030929
13:10:49|0.0030936
13:10:49|0.0030944
13:10:51|0.0030947
13:10:52|0.0030943
13:10:53|0.0030943
13:10:54|0.0030906
13:10:55|0.0030905
13:10:57|0.0030905
13:10:58|0.0030906
13:10:58|0.0030895
13:10:59|0.0030895
13:11:00|0.0030888
13:11:02|0.0030888
13:11:02|0.0030882
13:11:04|0.0030876
13:11:05|0.0030876
13:11:06|0.0030879
13:11:07|0.0030879
13:11:08|0.003089
13:11:09|0.003089
13:11:10|0.003089
13:11:11|0.0030906
13:11:12|0.0030924
13:11:13|0.0030919
13:11:14|0.0030918
13:11:15|0.0030918
13:11:16|0.0030924
13:11:17|0.0030924
13:11:18|0.0030924
13:11:19|0.0030924
13:11:20|0.0030924
13:11:21|0.0030924
13:11:22|0.0030924
13:11:23|0.0030924
13:11:24|0.0030919
13:11:25|0.0030938
13:11:26|0.0030938
13:11:27|0.0030938
13:11:28|0.0030938
13:11:29|0.0030938
13:11:30|0.0030934
13:11:31|0.0030934
13:11:32|0.0030903
13:11:33|0.0030901
13:11:34|0.0030919
13:11:35|0.0030915
13:11:36|0.0030918
13:11:37|0.0030918
13:11:38|0.0030918
13:11:39|0.0030903
13:11:40|0.0030903
13:11:41|0.0030903
13:11:42|0.0030903
13:11:43|0.0030903
13:11:44|0.0030917
13:11:45|0.003094
13:11:46|0.003094
13:11:48|0.003096
13:11:49|0.0030961
13:11:50|0.0030962
13:11:51|0.003096
13:11:52|0.003096
13:11:53|0.0030958
13:11:54|0.0030958
13:11:55|0.0030958
13:11:56|0.0030965
13:11:58|0.0030948
13:11:59|0.0030948
13:11:59|0.0030948
13:12:01|0.0030948
13:12:03|0.0030939
13:12:03|0.0030934
13:12:04|0.0030934
13:12:05|0.0030924
13:12:06|0.0030925
13:12:07|0.0030914
13:12:08|0.0030941
13:12:09|0.0030963
13:12:11|0.0030975
13:12:11|0.0030982
13:12:12|0.0030984
13:12:14|0.0030981
13:12:14|0.0030971
13:12:16|0.0030971
13:12:17|0.0031022
13:12:18|0.003101
13:12:19|0.003102
13:12:20|0.003102
13:12:21|0.0031001
13:12:22|0.0030994
13:12:23|0.0030994
13:12:24|0.003102
13:12:25|0.0031017
13:12:26|0.0031045
13:12:27|0.0031045
13:12:28|0.0031017
13:12:29|0.0031017
13:12:30|0.0031017
13:12:31|0.0031017
13:12:32|0.0030995
13:12:33|0.0030995
13:12:34|0.0030995
13:12:35|0.003099
13:12:36|0.0030998
13:12:37|0.0030998
13:12:38|0.0030992
13:12:39|0.0030992
13:12:40|0.0031026
13:12:41|0.0031031
13:12:42|0.0031023
13:12:43|0.0031016
13:12:44|0.0031016
13:12:45|0.0031016
13:12:46|0.0031016
13:12:47|0.0030987
13:12:48|0.0030991
13:12:49|0.0030991
13:12:51|0.0030981
13:12:51|0.0030981
13:12:52|0.0030981
13:12:53|0.0030998
13:12:55|0.0031012
13:12:56|0.0031012
13:12:57|0.0031032
13:12:58|0.0031032
13:12:59|0.0031022
13:13:00|0.0031022
13:13:01|0.0031022
13:13:02|0.0031022
13:13:03|0.0031011
13:13:04|0.0031011
13:13:05|0.0031011
13:13:07|0.0031011
13:13:08|0.0031011
13:13:08|0.0030983
13:13:09|0.003098
13:13:10|0.003098
13:13:11|0.0030966
13:13:12|0.0030958
13:13:13|0.0030958
13:13:15|0.0030969
13:13:15|0.0030952
13:13:17|0.0031003
13:13:18|0.0031003
13:13:19|0.0031003
13:13:20|0.0031003
13:13:21|0.0031001
13:13:22|0.0031001
13:13:23|0.0031001
13:13:25|0.0031013
13:13:25|0.0031021
13:13:27|0.0031003
13:13:27|0.0031003
13:13:28|0.0030996
13:13:29|0.0030995
13:13:30|0.0030995
13:13:31|0.0030995
13:13:32|0.003097
13:13:34|0.003097
13:13:34|0.003097
13:13:36|0.0030971
13:13:37|0.0030963
13:13:37|0.0030962
13:13:38|0.0030964
13:13:39|0.0030965
13:13:40|0.0030965
13:13:42|0.0030965
13:13:42|0.0030981
13:13:43|0.0030963
13:13:45|0.0030963
13:13:45|0.0030963
13:13:46|0.0030963
13:13:47|0.0030963
13:13:48|0.0030963
13:13:50|0.003097
13:13:51|0.003097
13:13:53|0.0030955
13:13:53|0.0030969
13:13:54|0.0030969
13:13:55|0.0030955
13:13:57|0.0030944
13:13:58|0.0030961
13:13:59|0.0030961
13:14:00|0.0030974
13:14:01|0.0030974
13:14:02|0.0030974
13:14:03|0.0030974
13:14:04|0.0030971
13:14:05|0.0030947
13:14:05|0.0030947
13:14:07|0.0030947
13:14:08|0.0030947
13:14:09|0.0030947
13:14:10|0.0030947
13:14:12|0.0030947
13:14:12|0.0030947
13:14:14|0.0030962
13:14:15|0.0030962
13:14:16|0.0030962
13:14:17|0.0030962
13:14:17|0.0030962
13:14:18|0.0030944
13:14:19|0.0030944
13:14:21|0.0030958
13:14:21|0.0030958
13:14:23|0.0030958
13:14:23|0.0030955
13:14:24|0.0030949
13:14:25|0.0030957
13:14:27|0.0030957
13:14:27|0.0030957
13:14:28|0.0030957
13:14:29|0.0030957
13:14:30|0.0030957
13:14:32|0.0030957
13:14:32|0.0030957
13:14:33|0.0030967
13:14:34|0.0030969
13:14:35|0.0030959
13:14:36|0.0030959
13:14:38|0.0030959
13:14:39|0.0030959
13:14:39|0.0030959
13:14:40|0.0030959
13:14:42|0.0030959
13:14:42|0.0030959
13:14:43|0.0030959
13:14:44|0.0030959
13:14:45|0.0030959
13:14:47|0.0030959
13:14:47|0.0030959
13:14:48|0.0030968
13:14:49|0.0030968
13:14:51|0.0030959
13:14:53|0.0030945
13:14:53|0.0030945
13:14:54|0.0030954
13:14:56|0.0030954
13:14:57|0.0030954
13:14:58|0.0030955
13:15:00|0.0030955
13:15:01|0.0030955
13:15:02|0.0030955
13:15:03|0.0030955
13:15:04|0.0030955
13:15:05|0.0030965
13:15:06|0.0030991
13:15:07|0.0030999
13:15:08|0.0031008
13:15:09|0.0031008
13:15:09|0.0031008
13:15:11|0.0030988
13:15:12|0.003098
13:15:12|0.0030973
13:15:14|0.0030958
13:15:15|0.0030958
13:15:16|0.0030958
13:15:17|0.0030958
13:15:18|0.0030981
13:15:19|0.0030981
13:15:20|0.0030981
13:15:21|0.0030981
13:15:22|0.0030981
13:15:23|0.0030981
13:15:24|0.0030983
13:15:24|0.003099
13:15:25|0.003099
13:15:27|0.003099
13:15:28|0.003099
13:15:29|0.0030986
13:15:30|0.0030986
13:15:31|0.0030993
13:15:31|0.0030984
13:15:32|0.0030984
13:15:34|0.0030984
13:15:35|0.003099
13:15:36|0.0030986
13:15:37|0.0030995
13:15:38|0.0030995
13:15:38|0.0030995
13:15:40|0.0030995
13:15:40|0.0030995
13:15:41|0.0030982
13:15:43|0.0030982
13:15:43|0.0030979
13:15:45|0.0030979
13:15:46|0.0030979
13:15:47|0.0030979
13:15:48|0.0031
13:15:49|0.0031
13:15:49|0.003099
13:15:51|0.003099
13:15:52|0.0030993
13:15:53|0.0030999
13:15:55|0.0030985
13:15:56|0.0030994
13:15:57|0.0031003
13:15:58|0.0031003
13:16:00|0.0031008
13:16:00|0.0030999
13:16:01|0.0030998
13:16:02|0.0030997
13:16:04|0.0030997
13:16:04|0.0030997
13:16:05|0.0030997
13:16:07|0.0030997
13:16:08|0.0030997
13:16:09|0.0030997
13:16:09|0.0030997
13:16:11|0.0030997
13:16:11|0.0031011
13:16:12|0.0031011
13:16:14|0.0031011
13:16:15|0.0031013
13:16:16|0.0031013
13:16:16|0.0031013
13:16:18|0.0030998
13:16:18|0.0030988
13:16:20|0.0030987
13:16:21|0.0030987
13:16:22|0.0030987
13:16:22|0.0030988
13:16:23|0.0030988
13:16:24|0.0030988
13:16:26|0.0030966
13:16:26|0.0030966
13:16:27|0.0030966
13:16:28|0.0030966
13:16:29|0.0030995
13:16:31|0.0030995
13:16:31|0.0030977
13:16:33|0.0030977
13:16:34|0.0030977
13:16:34|0.0030977
13:16:36|0.0030967
13:16:36|0.0030989
13:16:37|0.0030986
13:16:38|0.0030987
13:16:39|0.0030991
13:16:40|0.0030991
13:16:41|0.0030983
13:16:43|0.0030968
13:16:43|0.0030979
13:16:44|0.0030979
13:16:45|0.0030979
13:16:46|0.0030979
13:16:48|0.0030979
13:16:49|0.0030966
13:16:50|0.0030966
13:16:51|0.0030966
13:16:52|0.0030937
13:16:54|0.0030977
13:16:55|0.0030977
13:16:56|0.003097
13:16:57|0.003097
13:16:58|0.0030963
13:16:59|0.0030963
13:17:00|0.0030951
13:17:02|0.0030947
13:17:02|0.0030947
13:17:04|0.0030947
13:17:05|0.0030925
13:17:06|0.0030924
13:17:06|0.0030937
13:17:08|0.0030937
13:17:09|0.0030937
13:17:09|0.0030937
13:17:11|0.0030964
13:17:11|0.0030964
13:17:12|0.0030964
13:17:14|0.0030964
13:17:15|0.0030964
13:17:15|0.0030945
13:17:17|0.0030945
13:17:18|0.003095
13:17:19|0.0030951
13:17:20|0.0030951
13:17:21|0.0030954
13:17:22|0.0030983
13:17:22|0.0030949
13:17:24|0.0030949
13:17:24|0.0030949
13:17:26|0.0030947
13:17:26|0.0030947
13:17:28|0.0030947
13:17:29|0.0030947
13:17:29|0.0030948
13:17:31|0.0030943
13:17:31|0.0030943
13:17:33|0.0030943
13:17:33|0.0030947
13:17:34|0.0030947
13:17:36|0.0030965
13:17:36|0.0030965
13:17:38|0.0030965
13:17:38|0.0030965
13:17:40|0.0030965
13:17:41|0.0030965
13:17:42|0.0030982
13:17:43|0.0030987
13:17:43|0.0030986
13:17:44|0.0030988
13:17:46|0.0030982
13:17:47|0.0030982
13:17:47|0.0030982
13:17:48|0.0030984
13:17:49|0.0030985
13:17:50|0.0030985
13:17:51|0.0030965
13:17:52|0.0030965
13:17:53|0.0030965
13:17:54|0.0030965
13:17:56|0.0030965
13:17:57|0.0030955
13:17:58|0.0030955
13:18:00|0.0030955
13:18:01|0.0030994
13:18:02|0.0030995
13:18:02|0.0030995
13:18:04|0.0030994
13:18:05|0.003099
13:18:06|0.003099
13:18:07|0.0030986
13:18:08|0.0030986
13:18:09|0.0030986
13:18:10|0.0030986
13:18:11|0.0030986
13:18:12|0.003099
13:18:13|0.0030969
13:18:14|0.0030969
13:18:14|0.0030969
13:18:16|0.0030947
13:18:17|0.0030974
13:18:18|0.0030968
13:18:19|0.0030968
13:18:20|0.0030965
13:18:21|0.0030969
13:18:22|0.0030969
13:18:23|0.0030949
13:18:24|0.0030947
13:18:25|0.0030947
13:18:26|0.0030947
13:18:27|0.0030956
13:18:28|0.0030956
13:18:29|0.0030974
13:18:30|0.0030974
13:18:31|0.0030966
13:18:32|0.0030947
13:18:33|0.0030983
13:18:34|0.0030983
13:18:35|0.0030983
13:18:36|0.0030983
13:18:37|0.0030983
13:18:38|0.0030938
13:18:39|0.0030938
13:18:40|0.0030938
13:18:41|0.0030939
13:18:42|0.003097
13:18:43|0.0030986
13:18:44|0.0030995
13:18:45|0.0030991
13:18:46|0.0030991
13:18:47|0.0030991
13:18:48|0.0030991
13:18:49|0.0030979
13:18:50|0.0030973
13:18:51|0.0030973
13:18:52|0.0030958
13:18:53|0.0030958
13:18:54|0.0030958
13:18:55|0.0030969
13:18:57|0.0030948
13:18:58|0.0030948
13:18:59|0.0030948
13:19:00|0.0030948
13:19:01|0.0030948
13:19:02|0.0030948
13:19:04|0.0030948
13:19:04|0.0030948
13:19:05|0.0030948
13:19:07|0.0030948
13:19:07|0.0030948
13:19:08|0.0030948
13:19:09|0.0030948
13:19:11|0.0030962
13:19:12|0.0030963
13:19:12|0.0030963
13:19:14|0.0030968
13:19:15|0.003099
13:19:16|0.003099
13:19:16|0.0030991
13:19:18|0.0031003
13:19:18|0.0031007
13:19:19|0.0030997
13:19:21|0.0030997
13:19:21|0.003099
13:19:22|0.003099
13:19:24|0.0030991
13:19:25|0.0030991
13:19:26|0.0030991
13:19:27|0.0030983
13:19:28|0.0030982
13:19:29|0.0030983
13:19:30|0.0030983
13:19:31|0.0030982
13:19:32|0.003097
13:19:32|0.0030969
13:19:34|0.0030964
13:19:35|0.0030964
13:19:36|0.0030964
13:19:37|0.0030955
13:19:38|0.0030955
13:19:39|0.0030955
13:19:40|0.0030955
13:19:41|0.0030955
13:19:42|0.0030955
13:19:43|0.0030967
13:19:44|0.0030967
13:19:45|0.0030967
13:19:46|0.0030967
13:19:47|0.0030967
13:19:48|0.0030967
13:19:49|0.0030967
13:19:50|0.0030967
13:19:51|0.0030967
13:19:52|0.0030962
13:19:53|0.0030951
13:19:54|0.0030948
13:19:55|0.0030956
13:19:57|0.0030956
13:19:58|0.0030956
13:20:00|0.0030956
13:20:00|0.0030956
13:20:01|0.0030951
13:20:03|0.0030951
13:20:04|0.0030951
13:20:05|0.0030951
13:20:06|0.0030951
13:20:07|0.0030951
13:20:07|0.0030951
13:20:09|0.0030918
13:20:10|0.0030917
13:20:11|0.0030922
13:20:12|0.0030939
13:20:13|0.0030939
13:20:14|0.0030932
13:20:15|0.0030932
13:20:16|0.0030932
13:20:17|0.0030932
13:20:18|0.0030932
13:20:19|0.0030932
13:20:19|0.0030932
13:20:21|0.0030932
13:20:22|0.0030932
13:20:23|0.0030932
13:20:24|0.0030932
13:20:24|0.0030932
13:20:26|0.0030932
13:20:27|0.0030932
13:20:27|0.003093
13:20:28|0.0030952
13:20:29|0.0030952
13:20:30|0.0030955
13:20:32|0.0030955
13:20:33|0.0030938
13:20:34|0.0030938
13:20:35|0.0030938
13:20:36|0.0030911
13:20:37|0.0030912
13:20:38|0.0030905
13:20:39|0.0030903
13:20:40|0.00309
13:20:41|0.0030899
13:20:42|0.0030899
13:20:43|0.0030902
13:20:44|0.0030909
13:20:45|0.0030909
13:20:46|0.0030905
13:20:48|0.003087
13:20:48|0.003087
13:20:50|0.0030867
13:20:50|0.0030867
13:20:51|0.0030867
13:20:53|0.0030863
13:20:54|0.0030863
13:20:54|0.0030877
13:20:56|0.003088
13:20:56|0.003088
13:20:58|0.003089
13:21:00|0.003089
13:21:01|0.003089
13:21:02|0.003089
13:21:04|0.003089
13:21:04|0.003088
13:21:05|0.003088
13:21:06|0.003088
13:21:08|0.003088
13:21:08|0.003088
13:21:10|0.0030903
13:21:11|0.00309
13:21:12|0.0030891
13:21:13|0.0030891
13:21:14|0.0030889
13:21:15|0.0030889
13:21:16|0.0030894
13:21:17|0.0030894
13:21:18|0.0030893
13:21:19|0.0030886
13:21:21|0.0030901
13:21:21|0.0030901
13:21:22|0.0030901
13:21:23|0.0030901
13:21:24|0.0030901
13:21:25|0.0030909
13:21:26|0.0030911
13:21:27|0.0030911
13:21:28|0.0030911
13:21:29|0.0030902
13:21:30|0.0030902
13:21:31|0.0030902
13:21:32|0.0030885
13:21:33|0.0030885
13:21:34|0.0030885
13:21:35|0.0030889
13:21:36|0.0030886
13:21:37|0.0030893
13:21:38|0.0030893
13:21:39|0.0030884
13:21:40|0.003088
13:21:41|0.003088
13:21:42|0.003088
13:21:43|0.0030882
13:21:44|0.0030884
13:21:45|0.0030901
13:21:46|0.0030901
13:21:47|0.003092
13:21:48|0.003092
13:21:49|0.003092
13:21:50|0.0030915
13:21:51|0.0030914
13:21:52|0.0030914
13:21:53|0.0030909
13:21:54|0.0030909
13:21:55|0.0030909
13:21:56|0.0030909
13:21:58|0.0030909
13:21:59|0.00309
13:22:01|0.00309
13:22:02|0.003091
13:22:03|0.003091
13:22:04|0.003091
13:22:05|0.003091
13:22:06|0.003091
13:22:08|0.0030895
13:22:08|0.0030895
13:22:10|0.0030895
13:22:10|0.0030895
13:22:12|0.0030908
13:22:13|0.0030908
13:22:14|0.0030908
13:22:15|0.0030899
13:22:16|0.0030899
13:22:18|0.0030917
13:22:18|0.0030917
13:22:20|0.0030903
13:22:20|0.0030903
13:22:21|0.0030903
13:22:22|0.0030903
13:22:23|0.0030903
13:22:25|0.0030903
13:22:26|0.0030894
13:22:26|0.0030895
13:22:27|0.0030897
13:22:29|0.0030898
13:22:29|0.0030898
13:22:30|0.0030894
13:22:31|0.0030894
13:22:32|0.0030894
13:22:33|0.0030894
13:22:34|0.0030894
13:22:35|0.0030898
13:22:36|0.0030892
13:22:37|0.0030893
13:22:39|0.0030891
13:22:39|0.0030891
13:22:40|0.0030892
13:22:41|0.0030892
13:22:42|0.0030891
13:22:43|0.0030891
13:22:44|0.0030891
13:22:45|0.0030895
13:22:46|0.0030895
13:22:47|0.0030901
13:22:49|0.0030899
13:22:50|0.00309
13:22:50|0.0030895
13:22:51|0.0030879
13:22:52|0.0030879
13:22:53|0.0030879
13:22:54|0.0030879
13:22:55|0.0030874
13:22:56|0.0030874
13:22:57|0.0030874
13:22:59|0.0030903
13:23:01|0.0030904
13:23:01|0.0030899
13:23:03|0.0030899
13:23:04|0.0030899
13:23:05|0.0030899
13:23:06|0.0030899
13:23:07|0.0030899
13:23:08|0.0030885
13:23:10|0.0030885
13:23:11|0.0030882
13:23:11|0.0030882
13:23:12|0.0030882
13:23:13|0.0030882
13:23:14|0.0030892
13:23:15|0.0030892
13:23:17|0.0030892
13:23:17|0.0030892
13:23:19|0.0030892
13:23:20|0.0030904
13:23:21|0.0030893
13:23:22|0.0030893
13:23:23|0.0030897
13:23:24|0.0030897
13:23:25|0.0030884
13:23:26|0.0030885
13:23:27|0.0030885
13:23:28|0.0030868
13:23:29|0.0030868
13:23:30|0.0030868
13:23:31|0.0030862
13:23:32|0.0030866
13:23:33|0.0030873
13:23:34|0.0030869
13:23:34|0.0030869
13:23:35|0.0030869
13:23:36|0.0030869
13:23:38|0.0030869
13:23:39|0.0030869
13:23:40|0.0030869
13:23:41|0.0030869
13:23:42|0.0030869
13:23:43|0.0030887
13:23:44|0.0030887
13:23:45|0.0030892
13:23:45|0.0030886
13:23:47|0.0030875
13:23:48|0.0030875
13:23:49|0.0030875
13:23:49|0.0030875
13:23:51|0.0030888
13:23:51|0.0030888
13:23:53|0.0030884
13:23:53|0.0030886
13:23:55|0.0030892
13:23:55|0.0030891
13:23:57|0.0030891
13:23:57|0.0030891
13:23:59|0.0030891
13:24:00|0.0030891
13:24:02|0.0030891
13:24:03|0.0030875
13:24:04|0.0030875
13:24:06|0.0030875
13:24:07|0.0030875
13:24:09|0.003088
13:24:10|0.003088
13:24:10|0.003088
13:24:11|0.0030871
13:24:13|0.0030871
13:24:14|0.0030871
13:24:15|0.0030871
13:24:15|0.0030883
13:24:17|0.0030883
13:24:17|0.0030875
13:24:19|0.003089
13:24:20|0.003089
13:24:20|0.0030891
13:24:22|0.0030898
13:24:23|0.0030889
13:24:24|0.0030885
13:24:25|0.0030885
13:24:26|0.0030885
13:24:27|0.003089
13:24:28|0.0030906
13:24:29|0.0030891
13:24:30|0.0030891
13:24:31|0.0030886
13:24:31|0.0030881
13:24:33|0.003089
13:24:34|0.0030881
13:24:35|0.0030872
13:24:36|0.003087
13:24:36|0.003087
13:24:37|0.003087
13:24:39|0.0030882
13:24:40|0.0030882
13:24:41|0.0030871
13:24:42|0.0030871
13:24:43|0.0030871
13:24:44|0.0030871
13:24:45|0.0030871
13:24:46|0.0030871
13:24:47|0.0030871
13:24:47|0.0030871
13:24:48|0.0030871
13:24:50|0.0030871
13:24:50|0.0030871
13:24:52|0.0030871
13:24:52|0.0030871
13:24:54|0.0030871
13:24:55|0.0030871
13:24:56|0.0030917
13:24:57|0.0030915
13:24:57|0.0030918
13:24:59|0.0030918
13:25:00|0.0030918
13:25:02|0.0030928
13:25:02|0.0030928
13:25:03|0.0030931
13:25:05|0.0030931
13:25:06|0.0030931
13:25:07|0.0030931
13:25:09|0.0030931
13:25:09|0.0030913
13:25:10|0.0030912
13:25:12|0.0030912
13:25:13|0.0030909
13:25:14|0.0030909
13:25:15|0.0030909
13:25:15|0.0030909
13:25:17|0.0030909
13:25:17|0.0030909
13:25:18|0.0030914
13:25:19|0.0030914
13:25:20|0.0030914
13:25:22|0.0030914
13:25:23|0.0030921
13:25:24|0.0030921
13:25:25|0.0030915
13:25:26|0.0030915
13:25:27|0.0030915
13:25:28|0.0030915
13:25:29|0.0030913
13:25:31|0.0030913
13:25:31|0.0030913
13:25:32|0.0030913
13:25:33|0.0030913
13:25:35|0.0030913
13:25:36|0.0030913
13:25:36|0.0030912
13:25:37|0.0030891
13:25:39|0.0030891
13:25:40|0.0030904
13:25:40|0.0030904
13:25:41|0.0030904
13:25:43|0.0030904
13:25:43|0.0030904
13:25:45|0.0030904
13:25:45|0.0030897
13:25:47|0.0030897
13:25:47|0.0030891
13:25:48|0.0030891
13:25:49|0.0030891
13:25:50|0.0030891
13:25:52|0.0030889
13:25:52|0.0030889
13:25:53|0.0030889
13:25:55|0.0030889
13:25:55|0.003089
13:25:56|0.003089
13:25:57|0.0030865
13:25:58|0.0030865
13:26:00|0.0030853
13:26:00|0.0030848
13:26:02|0.0030848
13:26:04|0.0030858
13:26:05|0.0030872
13:26:06|0.0030873
13:26:07|0.0030873
13:26:08|0.0030873
13:26:09|0.0030873
13:26:10|0.0030869
13:26:11|0.0030869
13:26:12|0.0030868
13:26:13|0.0030864
13:26:14|0.0030864
13:26:15|0.0030864
13:26:16|0.0030868
13:26:17|0.0030868
13:26:18|0.0030853
13:26:19|0.0030853
13:26:20|0.0030853
13:26:21|0.003085
13:26:22|0.003085
13:26:23|0.003085
13:26:24|0.0030848
13:26:25|0.0030848
13:26:26|0.0030848
13:26:27|0.003084
13:26:28|0.0030845
13:26:29|0.0030845
13:26:30|0.0030829
13:26:31|0.0030829
13:26:32|0.003081
13:26:33|0.003081
13:26:34|0.0030808
13:26:35|0.0030808
13:26:36|0.0030808
13:26:37|0.003082
13:26:38|0.003082
13:26:39|0.0030819
13:26:40|0.003082
13:26:46|0.0030845
13:26:46|0.0030845
13:26:48|0.0030845
13:26:48|0.0030845
13:26:49|0.0030845
13:26:50|0.0030834
13:26:51|0.0030854
13:26:53|0.0030835
13:26:54|0.0030835
13:26:55|0.0030865
13:26:56|0.0030865
13:26:56|0.0030865
13:26:58|0.0030865
13:26:59|0.0030865
13:27:00|0.003086
13:27:01|0.0030855
13:27:02|0.0030855
13:27:04|0.0030855
13:27:05|0.0030855
13:27:06|0.0030872
13:27:07|0.0030872
13:27:08|0.003088
13:27:09|0.0030872
13:27:10|0.0030868
13:27:11|0.003087
13:27:12|0.003087
13:27:13|0.003087
13:27:14|0.0030871
13:27:15|0.003088
13:27:16|0.003088
13:27:17|0.003088
13:27:18|0.003088
13:27:19|0.003088
13:27:20|0.0030876
13:27:21|0.003087
13:27:22|0.003087
13:27:23|0.003087
13:27:24|0.003087
13:27:25|0.0030863
13:27:26|0.0030863
13:27:27|0.0030854
13:27:28|0.0030854
13:27:29|0.0030854
13:27:30|0.0030854
13:27:31|0.0030854
13:27:32|0.0030865
13:27:33|0.0030865
13:27:34|0.0030865
13:27:35|0.0030865
13:27:36|0.0030865
13:27:37|0.0030865
13:27:38|0.0030865
13:27:39|0.0030873
13:27:40|0.0030873
13:27:41|0.0030882
13:27:42|0.0030883
13:27:43|0.0030885
13:27:44|0.0030887
13:27:45|0.0030896
13:27:46|0.0030891
13:27:47|0.0030891
13:27:48|0.0030891
13:27:49|0.0030891
13:27:50|0.0030891
13:27:51|0.0030891
13:27:52|0.0030891
13:27:53|0.0030891
13:27:54|0.0030915
13:27:55|0.0030918
13:27:56|0.0030918
13:27:57|0.0030918
13:27:58|0.0030925
13:27:59|0.003093
13:28:00|0.003093
13:28:01|0.0030934
13:28:02|0.0030927
13:28:03|0.0030927
13:28:05|0.0030913
13:28:06|0.0030918
13:28:07|0.0030921
13:28:08|0.0030923
13:28:09|0.0030923
13:28:10|0.0030923
13:28:11|0.0030912
13:28:12|0.0030899
13:28:13|0.0030899
13:28:14|0.0030885
13:28:15|0.0030885
13:28:17|0.0030886
13:28:17|0.0030886
13:28:18|0.0030885
13:28:19|0.0030902
13:28:20|0.0030902
13:28:22|0.0030902
13:28:22|0.0030867
13:28:24|0.003086
13:28:24|0.0030868
13:28:25|0.003087
13:28:26|0.0030874
13:28:27|0.0030867
13:28:28|0.0030874
13:28:29|0.0030868
13:28:30|0.0030862
13:28:31|0.0030847
13:28:32|0.0030863
13:28:33|0.0030856
13:28:34|0.0030862
13:28:35|0.0030862
13:28:36|0.0030864
13:28:37|0.003085
13:28:38|0.003085
13:28:39|0.0030841
13:28:40|0.0030849
13:28:41|0.0030844
13:28:42|0.0030839
13:28:43|0.0030839
13:28:44|0.0030839
13:28:45|0.0030839
13:28:46|0.0030839
13:28:47|0.0030842
13:28:48|0.0030839
13:28:49|0.0030828
13:28:50|0.0030828
13:28:51|0.0030832
13:28:53|0.0030832
13:28:54|0.0030858
13:28:54|0.0030858
13:28:56|0.0030849
13:28:57|0.0030842
13:28:58|0.0030828
13:28:59|0.0030828
13:29:00|0.0030828
13:29:01|0.0030828
13:29:02|0.0030831
13:29:02|0.0030831
13:29:03|0.0030831
13:29:05|0.0030831
13:29:06|0.0030831
13:29:07|0.0030831
13:29:09|0.0030831
13:29:10|0.0030836
13:29:11|0.0030836
13:29:12|0.0030836
13:29:13|0.0030862
13:29:14|0.0030864
13:29:15|0.0030864
13:29:16|0.0030836
13:29:17|0.0030837
13:29:18|0.0030837
13:29:19|0.0030837
13:29:20|0.0030837
13:29:21|0.0030838
13:29:22|0.0030838
13:29:23|0.0030858
13:29:24|0.0030858
13:29:25|0.0030858
13:29:26|0.0030856
13:29:27|0.0030857
13:29:28|0.0030857
13:29:28|0.0030857
13:29:29|0.0030863
13:29:30|0.0030866
13:29:32|0.0030861
13:29:33|0.0030863
13:29:34|0.0030868
13:29:35|0.003086
13:29:36|0.003086
13:29:37|0.003086
13:29:38|0.003086
13:29:39|0.003086
13:29:40|0.003086
13:29:41|0.003086
13:29:42|0.0030863
13:29:43|0.0030863
13:29:44|0.0030863
13:29:45|0.0030863
13:29:46|0.0030863
13:29:47|0.0030863
13:29:48|0.0030851
13:29:49|0.0030851
13:29:50|0.0030851
13:29:51|0.0030851
13:29:52|0.0030842
13:29:53|0.0030842
13:29:54|0.0030842
13:29:55|0.0030835
13:29:56|0.0030836
13:29:57|0.0030836
13:29:58|0.0030836
13:29:59|0.0030856
13:30:00|0.0030856
13:30:01|0.0030856
13:30:02|0.0030856
13:30:03|0.0030852
13:30:04|0.0030852
13:30:05|0.0030852
13:30:07|0.0030856
13:30:08|0.0030856
13:30:09|0.0030863
13:30:10|0.003087
13:30:11|0.003087
13:30:12|0.003087
13:30:13|0.003087
13:30:14|0.0030876
13:30:14|0.0030876
13:30:16|0.003088
13:30:17|0.0030886
13:30:18|0.0030886
13:30:19|0.0030902
13:30:21|0.0030908
13:30:21|0.0030906
13:30:22|0.0030896
13:30:23|0.0030886
13:30:25|0.0030886
13:30:26|0.0030886
13:30:27|0.0030886
13:30:28|0.0030888
13:30:29|0.0030888
13:30:30|0.0030892
13:30:31|0.0030896
13:30:32|0.0030896
13:30:33|0.0030909
13:30:34|0.0030879
13:30:35|0.0030879
13:30:36|0.0030888
13:30:37|0.003088
13:30:38|0.003087
13:30:39|0.003087
13:30:40|0.0030881
13:30:41|0.0030907
13:30:42|0.0030907
13:30:43|0.0030889
13:30:44|0.0030889
13:30:45|0.0030889
13:30:46|0.0030903
13:30:47|0.0030909
13:30:48|0.0030888
13:30:49|0.0030888
13:30:50|0.0030888
13:30:51|0.0030888
13:30:52|0.0030888
13:30:53|0.0030888
13:30:54|0.0030888
13:30:55|0.0030888
13:30:56|0.0030888
13:30:57|0.0030909
13:30:58|0.0030909
13:30:59|0.0030912
13:31:00|0.0030912
13:31:01|0.0030907
13:31:02|0.0030907
13:31:03|0.0030903
13:31:05|0.0030903
13:31:05|0.0030889
13:31:07|0.0030881
13:31:07|0.0030885
13:31:09|0.0030883
13:31:10|0.0030889
13:31:11|0.0030889
13:31:12|0.0030889
13:31:13|0.0030874
13:31:14|0.003087
13:31:16|0.0030865
13:31:17|0.003086
13:31:18|0.003086
13:31:19|0.003086
13:31:19|0.0030857
13:31:21|0.0030856
13:31:22|0.0030853
13:31:23|0.0030853
13:31:24|0.0030851
13:31:25|0.0030851
13:31:26|0.003086
13:31:27|0.0030856
13:31:27|0.0030856
13:31:29|0.0030856
13:31:30|0.0030856
13:31:31|0.0030856
13:31:32|0.0030843
13:31:33|0.0030843
13:31:34|0.0030838
13:31:35|0.0030829
13:31:36|0.0030831
13:31:37|0.0030829
13:31:38|0.0030829
13:31:39|0.0030831
13:31:40|0.0030824
13:31:41|0.0030824
13:31:42|0.0030827
13:31:43|0.0030827
13:31:44|0.0030827
13:31:45|0.0030825
13:31:46|0.0030824
13:31:47|0.0030835
13:31:48|0.0030835
13:31:49|0.0030835
13:31:50|0.0030831
13:31:51|0.0030825
13:31:52|0.0030825
13:31:53|0.0030837
13:31:54|0.0030837
13:31:56|0.0030837
13:31:57|0.0030837
13:31:57|0.0030837
13:31:58|0.0030837
13:31:59|0.0030834
13:32:00|0.0030825
13:32:02|0.0030825
13:32:03|0.0030828
13:32:03|0.003083
13:32:04|0.003083
13:32:05|0.003083
13:32:06|0.003083
13:32:08|0.003083
13:32:09|0.0030836
13:32:10|0.0030842
13:32:11|0.0030842
13:32:12|0.003083
13:32:14|0.003083
13:32:14|0.0030832
13:32:15|0.0030838
13:32:16|0.0030841
13:32:17|0.003082
13:32:18|0.003082
13:32:19|0.003082
13:32:20|0.0030813
13:32:21|0.0030813
13:32:22|0.0030814
13:32:23|0.0030821
13:32:24|0.003082
13:32:25|0.003082
13:32:26|0.003082
13:32:28|0.0030821
13:32:28|0.0030821
13:32:29|0.0030815
13:32:31|0.0030815
13:32:31|0.0030825
13:32:32|0.0030823
13:32:33|0.0030823
13:32:34|0.0030823
13:32:35|0.0030823
13:32:36|0.0030813
13:32:37|0.0030811
13:32:38|0.003081
13:32:39|0.003081
13:32:40|0.003081
13:32:41|0.003081
13:32:42|0.003081
13:32:43|0.003081
13:32:44|0.003081
13:32:45|0.0030805
13:32:46|0.0030805
13:32:47|0.0030805
13:32:48|0.0030805
13:32:49|0.0030805
13:32:50|0.0030805
13:32:51|0.0030805
13:32:52|0.0030805
13:32:53|0.0030805
13:32:54|0.0030814
13:32:56|0.0030814
13:32:57|0.00308
13:32:58|0.00308
13:32:59|0.00308
13:32:59|0.00308
13:33:00|0.00308
13:33:02|0.00308
13:33:03|0.0030812
13:33:04|0.0030813
13:33:05|0.0030813
13:33:06|0.0030813
13:33:07|0.0030813
13:33:08|0.0030812
13:33:09|0.00308
13:33:10|0.0030784
13:33:11|0.0030807
13:33:12|0.0030779
13:33:13|0.0030776
13:33:14|0.0030777
13:33:16|0.0030747
13:33:17|0.0030747
13:33:18|0.0030747
13:33:19|0.0030772
13:33:20|0.0030772
13:33:21|0.0030772
13:33:22|0.0030765
13:33:24|0.0030755
13:33:24|0.0030755
13:33:26|0.0030755
13:33:26|0.0030776
13:33:27|0.0030769
13:33:28|0.0030767
13:33:30|0.0030766
13:33:30|0.0030773
13:33:31|0.0030756
13:33:32|0.0030748
13:33:34|0.0030738
13:33:34|0.0030747
13:33:36|0.0030747
13:33:36|0.0030747
13:33:37|0.0030723
13:33:38|0.0030723
13:33:40|0.0030723
13:33:41|0.0030723
13:33:42|0.0030723
13:33:43|0.0030723
13:33:44|0.003075
13:33:45|0.003075
13:33:46|0.003075
13:33:47|0.003075
13:33:48|0.003075
13:33:49|0.003075
13:33:50|0.003075
13:33:51|0.003075
13:33:52|0.003075
13:33:54|0.003075
13:33:54|0.003075
13:33:55|0.003075
13:33:56|0.003075
13:33:57|0.003075
13:33:58|0.003075
13:33:59|0.003075
13:34:00|0.0030775
13:34:01|0.0030775
13:34:02|0.0030775
13:34:03|0.003073
13:34:04|0.003073
13:34:05|0.0030736
13:34:06|0.0030736
13:34:07|0.0030736
13:34:08|0.0030736
13:34:10|0.0030736
13:34:11|0.0030736
13:34:12|0.0030742
13:34:13|0.0030745
13:34:14|0.0030745
13:34:15|0.0030739
13:34:16|0.0030731
13:34:17|0.0030728
13:34:18|0.0030719
13:34:19|0.0030723
13:34:20|0.0030723
13:34:21|0.0030723
13:34:22|0.003074
13:34:23|0.003074
13:34:24|0.003074
13:34:25|0.003074
13:34:26|0.0030731
13:34:27|0.0030731
13:34:28|0.0030751
13:34:29|0.0030751
13:34:30|0.0030751
13:34:31|0.0030751
13:34:32|0.0030751
13:34:33|0.0030746
13:34:34|0.0030746
13:34:35|0.0030746
13:34:36|0.003074
13:34:37|0.003074
13:34:38|0.003074
13:34:39|0.003074
13:34:40|0.003074
13:34:41|0.003074
13:34:42|0.0030763
13:34:43|0.0030763
13:34:44|0.0030755
13:34:45|0.0030755
13:34:46|0.0030757
13:34:47|0.0030755
13:34:48|0.0030755
13:34:49|0.0030755
13:34:50|0.0030755
13:34:51|0.0030755
13:34:52|0.0030755
13:34:53|0.0030774
13:34:54|0.0030774
13:34:55|0.0030774
13:34:56|0.0030774
13:34:57|0.0030774
13:34:58|0.0030774
13:34:59|0.0030774
13:35:00|0.0030774
13:35:01|0.0030774
13:35:02|0.0030774
13:35:03|0.0030774
13:35:04|0.0030774
13:35:05|0.0030774
13:35:06|0.0030782
13:35:07|0.0030782
13:35:08|0.0030782
13:35:09|0.0030775
13:35:10|0.0030771
13:35:11|0.0030771
13:35:12|0.0030771
13:35:14|0.0030771
13:35:14|0.0030771
13:35:15|0.0030771
13:35:16|0.0030766
13:35:17|0.0030766
13:35:18|0.0030768
13:35:19|0.0030768
13:35:20|0.0030768
13:35:22|0.0030767
13:35:22|0.0030767
13:35:23|0.0030767
13:35:24|0.0030767
13:35:25|0.0030756
13:35:26|0.0030756
13:35:27|0.0030756
13:35:28|0.0030762
13:35:29|0.003076
13:35:31|0.003076
13:35:31|0.003076
13:35:33|0.003076
13:35:33|0.003076
13:35:34|0.0030761
13:35:35|0.0030761
13:35:37|0.0030761
13:35:37|0.0030761
13:35:38|0.0030761
13:35:39|0.0030767
13:35:40|0.0030769
13:35:41|0.0030769
13:35:42|0.0030769
13:35:43|0.0030769
13:35:44|0.0030769
13:35:45|0.0030771
13:35:46|0.0030771
13:35:47|0.0030771
13:35:48|0.0030771
13:35:49|0.0030771
13:35:50|0.0030771
13:35:51|0.0030771
13:35:52|0.003076
13:35:53|0.003076
13:35:54|0.003076
13:35:55|0.0030722
13:35:56|0.0030755
13:35:57|0.0030755
13:35:58|0.0030759
13:35:59|0.0030759
13:36:00|0.0030759
13:36:01|0.0030759
13:36:02|0.0030738
13:36:03|0.0030738
13:36:04|0.0030749
13:36:06|0.0030749
13:36:06|0.0030749
13:36:07|0.0030749
13:36:08|0.0030749
13:36:09|0.0030769
13:36:11|0.003076
13:36:12|0.0030717
13:36:13|0.0030746
13:36:15|0.0030746
13:36:16|0.0030746
13:36:16|0.0030746
13:36:17|0.0030746
13:36:19|0.0030746
13:36:20|0.0030746
13:36:21|0.0030746
13:36:21|0.0030756
13:36:23|0.0030756
13:36:23|0.0030756
13:36:24|0.0030756
13:36:25|0.0030756
13:36:26|0.003072
13:36:27|0.003072
13:36:28|0.0030751
13:36:29|0.0030751
13:36:31|0.0030746
13:36:31|0.0030746
13:36:33|0.0030746
13:36:34|0.0030746
13:36:35|0.0030746
13:36:36|0.0030746
13:36:37|0.0030746
13:36:37|0.0030721
13:36:39|0.0030729
13:36:40|0.0030729
13:36:41|0.0030718
13:36:42|0.0030718
13:36:43|0.0030716
13:36:44|0.0030716
13:36:45|0.0030719
13:36:46|0.0030719
13:36:47|0.0030719
13:36:47|0.0030719
13:36:49|0.0030733
13:36:50|0.0030737
13:36:52|0.0030737
13:36:52|0.0030741
13:36:53|0.0030748
13:36:54|0.0030738
13:36:55|0.0030729
13:36:57|0.0030729
13:36:58|0.0030714
13:36:59|0.0030714
13:36:59|0.0030714
13:37:01|0.0030714
13:37:01|0.0030703
13:37:02|0.0030703
13:37:03|0.0030703
13:37:04|0.0030703
13:37:05|0.0030703
13:37:07|0.0030705
13:37:08|0.0030703
13:37:08|0.0030703
13:37:10|0.0030696
13:37:10|0.0030696
13:37:11|0.0030697
13:37:12|0.0030687
13:37:14|0.0030687
13:37:15|0.0030687
13:37:17|0.0030693
13:37:17|0.0030691
13:37:18|0.0030679
13:37:19|0.0030669
13:37:20|0.0030673
13:37:21|0.0030673
13:37:22|0.0030692
13:37:23|0.0030674
13:37:24|0.0030694
13:37:25|0.0030694
13:37:26|0.0030699
13:37:27|0.003071
13:37:28|0.00307
13:37:29|0.00307
13:37:30|0.0030702
13:37:31|0.0030704
13:37:32|0.0030704
13:37:33|0.0030699
13:37:34|0.0030684
13:37:35|0.0030684
13:37:36|0.0030684
13:37:37|0.0030679
13:37:38|0.0030679
13:37:39|0.0030661
13:37:40|0.0030661
13:37:41|0.0030661
13:37:42|0.0030661
13:37:43|0.0030655
13:37:44|0.0030651
13:37:45|0.0030653
13:37:47|0.0030625
13:37:48|0.0030612
13:37:49|0.0030612
13:37:50|0.0030614
13:37:50|0.0030634
13:37:52|0.0030634
13:37:53|0.0030634
13:37:54|0.0030634
13:37:55|0.0030634
13:37:56|0.0030642
13:37:56|0.0030642
13:37:58|0.0030656
13:37:58|0.0030642
13:37:59|0.0030648
13:38:01|0.0030648
13:38:02|0.0030654
13:38:04|0.0030652
13:38:05|0.0030648
13:38:05|0.0030637
13:38:06|0.0030646
13:38:07|0.0030633
13:38:08|0.003063
13:38:10|0.0030624
13:38:11|0.0030624
13:38:12|0.0030624
13:38:13|0.0030624
13:38:14|0.0030624
13:38:15|0.0030624
13:38:17|0.0030624
13:38:17|0.0030624
13:38:19|0.0030624
13:38:19|0.0030618
13:38:21|0.0030618
13:38:22|0.0030633
13:38:22|0.0030633
13:38:23|0.0030633
13:38:25|0.0030633
13:38:26|0.0030633
13:38:27|0.0030633
13:38:27|0.0030633
13:38:28|0.0030633
13:38:29|0.0030633
13:38:30|0.0030629
13:38:32|0.0030629
13:38:32|0.0030629
13:38:34|0.0030629
13:38:35|0.0030629
13:38:35|0.0030646
13:38:36|0.0030646
13:38:38|0.0030655
13:38:38|0.0030655
13:38:39|0.0030655
13:38:41|0.0030656
13:38:42|0.0030561
13:38:43|0.0030586
13:38:44|0.0030574
13:38:45|0.0030581
13:38:46|0.003059
13:38:47|0.0030587
13:38:47|0.0030595
13:38:50|0.0030595
13:38:50|0.0030583
13:38:51|0.0030583
13:38:52|0.0030578
13:38:53|0.0030578
13:38:54|0.0030578
13:38:55|0.0030578
13:38:56|0.0030578
13:38:57|0.0030588
13:38:58|0.0030588
13:38:59|0.0030587
13:39:01|0.0030589
13:39:01|0.0030587
13:39:02|0.0030587
13:39:03|0.0030586
13:39:04|0.0030586
13:39:06|0.0030586
13:39:06|0.0030586
13:39:07|0.003061
13:39:08|0.0030619
13:39:09|0.0030613
13:39:11|0.0030613
13:39:12|0.0030623
13:39:12|0.0030626
13:39:13|0.0030622
13:39:15|0.003063
13:39:17|0.003062
13:39:17|0.0030612
13:39:19|0.0030612
13:39:20|0.0030612
13:39:21|0.0030612
13:39:22|0.0030612
13:39:23|0.0030612
13:39:24|0.0030612
13:39:25|0.0030619
13:39:26|0.0030619
13:39:27|0.0030619
13:39:28|0.0030619
13:39:29|0.0030619
13:39:30|0.0030619
13:39:31|0.003062
13:39:32|0.0030636
13:39:33|0.0030636
13:39:34|0.0030638
13:39:35|0.0030646
13:39:36|0.0030638
13:39:37|0.0030638
13:39:38|0.003062
13:39:39|0.0030619
13:39:40|0.0030619
13:39:41|0.0030619
13:39:42|0.0030619
13:39:43|0.003062
13:39:44|0.0030629
13:39:45|0.0030629
13:39:46|0.0030619
13:39:47|0.0030627
13:39:48|0.0030627
13:39:49|0.0030629
13:39:50|0.0030624
13:39:51|0.0030624
13:39:52|0.0030634
13:39:53|0.0030634
13:39:54|0.0030634
13:39:55|0.0030627
13:39:56|0.0030627
13:39:57|0.0030628
13:39:58|0.0030628
13:39:59|0.0030623
13:40:01|0.0030623
13:40:01|0.0030623
13:40:03|0.0030623
13:40:04|0.0030623
13:40:04|0.0030627
13:40:05|0.0030627
13:40:07|0.0030627
13:40:07|0.0030627
13:40:09|0.0030627
13:40:09|0.0030637
13:40:10|0.0030637
13:40:11|0.0030637
13:40:12|0.0030637
13:40:13|0.0030637
13:40:14|0.0030637
13:40:15|0.0030633
13:40:17|0.0030633
13:40:18|0.0030633
13:40:19|0.0030633
13:40:20|0.003064
13:40:22|0.003064
13:40:23|0.003064
13:40:24|0.003064
13:40:25|0.003064
13:40:26|0.003064
13:40:27|0.003064
13:40:27|0.0030639
13:40:29|0.0030635
13:40:30|0.0030631
13:40:31|0.0030631
13:40:32|0.0030631
13:40:33|0.0030631
13:40:34|0.0030631
13:40:35|0.0030651
13:40:36|0.0030651
13:40:37|0.0030653
13:40:38|0.0030653
13:40:39|0.0030659
13:40:40|0.0030659
13:40:41|0.0030659
13:40:42|0.0030658
13:40:43|0.0030658
13:40:44|0.0030656
13:40:45|0.0030656
13:40:46|0.0030656
13:40:47|0.0030658
13:40:48|0.0030654
13:40:49|0.0030654
13:40:50|0.0030654
13:40:51|0.0030654
13:40:53|0.0030653
13:40:53|0.0030653
13:40:54|0.0030653
13:40:55|0.0030653
13:40:56|0.0030653
13:40:57|0.0030653
13:40:58|0.0030653
13:40:59|0.0030646
13:41:00|0.0030646
13:41:01|0.003065
13:41:02|0.003065
13:41:03|0.003065
13:41:05|0.003065
13:41:05|0.003065
13:41:07|0.003065
13:41:08|0.003065
13:41:09|0.003065
13:41:10|0.0030659
13:41:11|0.0030673
13:41:12|0.0030675
13:41:13|0.0030675
13:41:14|0.0030675
13:41:14|0.0030675
13:41:16|0.0030675
13:41:17|0.0030668
13:41:18|0.0030668
13:41:20|0.0030668
13:41:21|0.0030668
13:41:21|0.0030668
13:41:23|0.003068
13:41:24|0.0030684
13:41:25|0.0030684
13:41:26|0.0030684
13:41:27|0.0030682
13:41:28|0.0030691
13:41:29|0.0030691
13:41:30|0.0030691
13:41:31|0.0030691
13:41:32|0.0030691
13:41:33|0.0030688
13:41:34|0.0030691
13:41:35|0.0030691
13:41:36|0.0030691
13:41:37|0.0030691
13:41:38|0.0030691
13:41:39|0.0030691
13:41:40|0.0030702
13:41:41|0.0030702
13:41:43|0.0030702
13:41:43|0.0030712
13:41:45|0.0030717
13:41:47|0.0030717
13:41:47|0.0030717
13:41:48|0.0030722
13:41:49|0.0030722
13:41:50|0.0030722
13:41:51|0.0030722
13:41:52|0.0030728
13:41:53|0.0030729
13:41:54|0.0030729
13:41:55|0.0030729
13:41:56|0.0030728
13:41:57|0.0030728
13:41:58|0.0030728
13:41:59|0.0030729
13:42:00|0.0030723
13:42:01|0.0030723
13:42:02|0.0030723
13:42:03|0.0030723
13:42:04|0.0030742
13:42:05|0.0030742
13:42:06|0.0030741
13:42:07|0.0030743
13:42:08|0.0030743
13:42:09|0.0030743
13:42:10|0.0030743
13:42:11|0.0030743
13:42:12|0.0030742
13:42:13|0.0030742
13:42:14|0.0030723
13:42:15|0.0030705
13:42:16|0.0030693
13:42:17|0.0030703
13:42:19|0.0030703
13:42:20|0.0030697
13:42:21|0.0030694
13:42:22|0.0030694
13:42:23|0.0030699
13:42:25|0.0030699
13:42:25|0.0030703
13:42:26|0.0030703
13:42:27|0.0030703
13:42:29|0.0030703
13:42:30|0.0030701
13:42:31|0.0030701
13:42:32|0.0030701
13:42:33|0.0030701
13:42:34|0.0030701
13:42:35|0.0030697
13:42:36|0.0030697
13:42:37|0.0030697
13:42:38|0.0030697
13:42:39|0.0030697
13:42:40|0.0030685
13:42:41|0.0030683
13:42:42|0.0030675
13:42:43|0.0030675
13:42:44|0.0030685
13:42:45|0.0030685
13:42:46|0.0030685
13:42:47|0.0030685
13:42:48|0.0030674
13:42:49|0.0030674
13:42:50|0.0030674
13:42:51|0.0030674
13:42:52|0.0030674
13:42:53|0.0030674
13:42:54|0.0030694
13:42:55|0.0030694
13:42:56|0.0030706
13:42:57|0.0030706
13:42:58|0.0030706
13:42:59|0.0030706
13:43:00|0.0030706
13:43:01|0.0030706
13:43:02|0.00307
13:43:03|0.0030676
13:43:04|0.003068
13:43:05|0.0030671
13:43:06|0.0030676
13:43:08|0.0030667
13:43:08|0.0030669
13:43:09|0.0030669
13:43:10|0.0030679
13:43:11|0.0030679
13:43:13|0.0030679
13:43:13|0.0030679
13:43:15|0.0030679
13:43:15|0.0030679
13:43:17|0.0030679
13:43:17|0.0030679
13:43:19|0.0030689
13:43:20|0.0030689
13:43:22|0.0030689
13:43:23|0.0030689
13:43:24|0.0030689
13:43:26|0.0030689
13:43:27|0.0030689
13:43:28|0.0030689
13:43:29|0.0030704
13:43:30|0.0030704
13:43:31|0.0030704
13:43:33|0.0030704
13:43:33|0.0030704
13:43:34|0.0030704
13:43:35|0.0030704
13:43:37|0.0030704
13:43:37|0.0030704
13:43:38|0.0030704
13:43:39|0.0030704
13:43:40|0.0030704
13:43:41|0.0030704
13:43:42|0.0030704
13:43:43|0.0030711
13:43:44|0.0030711
13:43:45|0.0030711
13:43:46|0.0030711
13:43:48|0.0030711
13:43:49|0.0030711
13:43:50|0.0030711
13:43:51|0.0030711
13:43:52|0.0030711
13:43:53|0.0030711
13:43:54|0.0030711
13:43:54|0.0030709
13:43:56|0.0030713
13:43:57|0.0030713
13:43:58|0.0030713
13:43:59|0.0030713
13:44:00|0.0030713
13:44:00|0.0030713
13:44:01|0.0030713
13:44:02|0.0030726
13:44:04|0.0030726
13:44:05|0.0030729
13:44:06|0.0030734
13:44:07|0.0030734
13:44:07|0.0030718
13:44:09|0.0030718
13:44:10|0.0030709
13:44:10|0.0030709
13:44:12|0.0030709
13:44:13|0.0030709
13:44:14|0.0030692
13:44:15|0.0030697
13:44:16|0.0030695
13:44:17|0.0030695
13:44:18|0.0030695
13:44:19|0.0030695
13:44:21|0.0030702
13:44:22|0.0030706
13:44:23|0.0030706
13:44:24|0.0030706
13:44:25|0.0030706
13:44:26|0.0030706
13:44:27|0.0030695
13:44:28|0.0030695
13:44:29|0.0030695
13:44:30|0.0030684
13:44:31|0.0030684
13:44:32|0.0030684
13:44:33|0.0030684
13:44:34|0.0030684
13:44:35|0.0030686
13:44:36|0.0030693
13:44:37|0.0030693
13:44:38|0.0030693
13:44:40|0.0030685
13:44:41|0.0030684
13:44:41|0.0030684
13:44:43|0.0030686
13:44:43|0.0030683
13:44:45|0.0030683
13:44:46|0.0030683
13:44:47|0.0030683
13:44:47|0.0030674
13:44:48|0.0030674
13:44:49|0.0030674
13:44:50|0.003068
13:44:51|0.0030673
13:44:53|0.0030673
13:44:54|0.0030673
13:44:54|0.0030673
13:44:55|0.0030673
13:44:56|0.0030673
13:44:57|0.003067
13:44:58|0.0030662
13:45:00|0.0030655
13:45:01|0.0030655
13:45:01|0.0030651
13:45:02|0.0030638
13:45:03|0.0030624
13:45:04|0.0030624
13:45:06|0.0030633
13:45:07|0.0030637
13:45:08|0.003064
13:45:09|0.0030641
13:45:10|0.0030651
13:45:11|0.0030651
13:45:12|0.0030651
13:45:13|0.0030651
13:45:14|0.0030649
13:45:15|0.0030649
13:45:16|0.0030649
13:45:17|0.0030649
13:45:18|0.0030647
13:45:19|0.0030647
13:45:20|0.0030635
13:45:22|0.0030635
13:45:23|0.0030625
13:45:25|0.003062
13:45:26|0.0030594
13:45:26|0.00306
13:45:27|0.0030595
13:45:29|0.0030595
13:45:29|0.0030595
13:45:31|0.0030625
13:45:32|0.0030625
13:45:33|0.0030625
13:45:34|0.0030625
13:45:35|0.0030631
13:45:36|0.0030615
13:45:37|0.0030615
13:45:37|0.0030615
13:45:39|0.0030615
13:45:40|0.0030615
13:45:41|0.0030615
13:45:42|0.0030641
13:45:43|0.0030628
13:45:43|0.0030647
13:45:45|0.0030647
13:45:46|0.0030647
13:45:47|0.0030647
13:45:48|0.0030647
13:45:48|0.0030646
13:45:50|0.0030646
13:45:51|0.0030646
13:45:52|0.0030646
13:45:53|0.0030644
13:45:54|0.0030639
13:45:55|0.0030639
13:45:56|0.0030651
13:45:57|0.0030654
13:45:58|0.0030651
13:45:59|0.0030651
13:46:00|0.0030645
13:46:01|0.0030644
13:46:02|0.0030644
13:46:03|0.0030644
13:46:04|0.0030644
13:46:05|0.0030642
13:46:06|0.0030641
13:46:07|0.0030641
13:46:08|0.0030645
13:46:09|0.0030642
13:46:10|0.0030639
13:46:11|0.0030639
13:46:12|0.0030642
13:46:13|0.0030642
13:46:14|0.0030642
13:46:15|0.003066
13:46:16|0.003066
13:46:17|0.0030657
13:46:19|0.0030667
13:46:19|0.0030667
13:46:20|0.0030667
13:46:22|0.0030667
13:46:23|0.0030667
13:46:24|0.0030667
13:46:26|0.0030667
13:46:27|0.0030657
13:46:28|0.0030658
13:46:29|0.0030652
13:46:30|0.0030645
13:46:31|0.0030645
13:46:32|0.0030645
13:46:33|0.0030645
13:46:34|0.003065
13:46:35|0.003065
13:46:36|0.0030651
13:46:38|0.0030651
13:46:38|0.0030651
13:46:39|0.0030651
13:46:40|0.0030654
13:46:41|0.0030648
13:46:42|0.0030648
13:46:43|0.0030648
13:46:44|0.0030648
13:46:45|0.0030636
13:46:46|0.0030636
13:46:47|0.0030636
13:46:48|0.0030636
13:46:49|0.0030636
13:46:50|0.0030636
13:46:51|0.0030636
13:46:52|0.0030636
13:46:54|0.0030636
13:46:54|0.0030636
13:46:55|0.0030636
13:46:56|0.0030636
13:46:57|0.0030636
13:46:58|0.0030651
13:46:59|0.0030643
13:47:00|0.0030643
13:47:01|0.0030643
13:47:02|0.0030635
13:47:03|0.0030636
13:47:04|0.003063
13:47:05|0.003063
13:47:06|0.003063
13:47:08|0.003063
13:47:08|0.003063
13:47:09|0.0030631
13:47:10|0.0030631
13:47:11|0.0030631
13:47:12|0.0030631
13:47:13|0.0030631
13:47:14|0.0030636
13:47:15|0.0030636
13:47:16|0.0030636
13:47:17|0.0030636
13:47:18|0.0030642
13:47:19|0.0030642
13:47:21|0.0030668
13:47:21|0.0030661
13:47:23|0.0030661
13:47:24|0.0030651
13:47:25|0.0030651
13:47:25|0.0030647
13:47:27|0.0030647
13:47:28|0.0030647
13:47:29|0.0030647
13:47:30|0.0030647
13:47:31|0.0030647
13:47:32|0.0030647
13:47:33|0.0030647
13:47:34|0.0030647
13:47:35|0.0030692
13:47:36|0.0030716
13:47:37|0.0030703
13:47:38|0.0030703
13:47:40|0.0030703
13:47:41|0.0030703
13:47:42|0.0030703
13:47:42|0.0030703
13:47:43|0.0030703
13:47:44|0.003069
13:47:45|0.003069
13:47:47|0.003069
13:47:47|0.003069
13:47:48|0.0030696
13:47:49|0.0030696
13:47:51|0.003069
13:47:51|0.003069
13:47:52|0.003069
13:47:54|0.003069
13:47:54|0.0030681
13:47:56|0.0030679
13:47:57|0.0030668
13:47:58|0.0030668
13:47:59|0.0030668
13:47:59|0.0030668
13:48:01|0.0030668
13:48:02|0.0030668
13:48:03|0.0030668
13:48:04|0.0030671
13:48:06|0.0030671
13:48:06|0.0030671
13:48:07|0.0030671
13:48:08|0.0030671
13:48:09|0.0030671
13:48:10|0.0030672
13:48:11|0.0030673
13:48:12|0.0030673
13:48:13|0.0030673
13:48:14|0.0030673
13:48:15|0.0030671
13:48:16|0.0030668
13:48:17|0.0030674
13:48:19|0.0030674
13:48:19|0.0030674
13:48:20|0.003068
13:48:21|0.003068
13:48:22|0.003068
13:48:24|0.003068
13:48:25|0.003068
13:48:27|0.003068
13:48:28|0.003068
13:48:29|0.0030701
13:48:30|0.0030696
13:48:31|0.0030704
13:48:32|0.0030704
13:48:33|0.0030693
13:48:34|0.0030693
13:48:36|0.0030693
13:48:36|0.0030702
13:48:37|0.0030702
13:48:38|0.0030692
13:48:39|0.0030693
13:48:40|0.0030692
13:48:41|0.0030692
13:48:42|0.0030692
13:48:43|0.0030692
13:48:45|0.0030692
13:48:46|0.0030692
13:48:47|0.0030686
13:48:48|0.0030686
13:48:49|0.0030672
13:48:50|0.0030672
13:48:51|0.0030679
13:48:52|0.0030679
13:48:53|0.0030679
13:48:54|0.0030679
13:48:55|0.0030707
13:48:56|0.0030703
13:48:57|0.0030703
13:48:58|0.0030699
13:48:59|0.0030699
13:49:00|0.0030706
13:49:01|0.0030711
13:49:02|0.0030711
13:49:03|0.0030702
13:49:04|0.0030702
13:49:05|0.0030702
13:49:06|0.0030702
13:49:07|0.0030702
13:49:08|0.0030711
13:49:09|0.0030704
13:49:10|0.003071
13:49:11|0.003071
13:49:12|0.003071
13:49:13|0.0030712
13:49:14|0.0030712
13:49:15|0.0030712
13:49:16|0.0030705
13:49:17|0.0030705
13:49:18|0.0030705
13:49:19|0.0030705
13:49:20|0.0030703
13:49:21|0.0030703
13:49:22|0.0030703
13:49:23|0.0030703
13:49:24|0.0030696
13:49:25|0.0030696
13:49:27|0.0030696
13:49:28|0.0030696
13:49:29|0.0030688
13:49:31|0.0030688
13:49:32|0.0030682
13:49:33|0.003068
13:49:34|0.003068
13:49:35|0.003068
13:49:36|0.003068
13:49:37|0.003068
13:49:38|0.003068
13:49:39|0.003068
13:49:40|0.003068
13:49:41|0.003068
13:49:42|0.003068
13:49:43|0.003068
13:49:44|0.003068
13:49:45|0.003068
13:49:46|0.003068
13:49:47|0.003068
13:49:48|0.003068
13:49:49|0.003068
13:49:50|0.003068
13:49:52|0.0030706
13:49:52|0.0030712
13:49:53|0.0030712
13:49:54|0.0030691
13:49:55|0.0030703
13:49:56|0.0030703
13:49:57|0.0030703
13:49:58|0.0030703
13:49:59|0.0030703
13:50:00|0.0030703
13:50:01|0.0030703
13:50:02|0.0030681
13:50:03|0.0030681
13:50:04|0.0030681
13:50:05|0.0030681
13:50:06|0.0030681
13:50:07|0.0030681
13:50:08|0.0030681
13:50:09|0.0030681
13:50:10|0.0030692
13:50:11|0.0030692
13:50:12|0.0030692
13:50:13|0.0030692
13:50:14|0.0030692
13:50:15|0.0030681
13:50:16|0.0030681
13:50:17|0.0030681
13:50:18|0.0030681
13:50:19|0.0030681
13:50:20|0.0030681
13:50:21|0.0030681
13:50:22|0.0030681
13:50:23|0.0030681
13:50:24|0.0030681
13:50:26|0.0030681
13:50:26|0.0030681
13:50:28|0.0030681
13:50:30|0.0030681
13:50:30|0.0030681
13:50:31|0.0030681
13:50:32|0.0030694
13:50:34|0.0030694
13:50:35|0.0030688
13:50:36|0.0030688
13:50:37|0.0030688
13:50:38|0.0030688
13:50:38|0.0030688
13:50:39|0.0030688
13:50:40|0.0030688
13:50:41|0.0030688
13:50:43|0.0030688
13:50:44|0.0030688
13:50:45|0.0030697
13:50:46|0.0030697
13:50:47|0.0030697
13:50:48|0.0030703
13:50:49|0.0030703
13:50:50|0.0030703
13:50:51|0.0030703
13:50:52|0.0030711
13:50:53|0.0030711
13:50:54|0.0030711
13:50:55|0.0030711
13:50:56|0.0030711
13:50:57|0.0030711
13:50:58|0.0030711
13:50:59|0.0030711
13:51:00|0.0030703
13:51:01|0.0030699
13:51:02|0.0030699
13:51:04|0.0030694
13:51:04|0.0030694
13:51:05|0.0030694
13:51:06|0.0030704
13:51:07|0.0030704
13:51:08|0.0030707
13:51:09|0.0030707
13:51:10|0.0030707
13:51:12|0.0030707
13:51:12|0.0030701
13:51:13|0.0030701
13:51:14|0.0030697
13:51:15|0.0030699
13:51:16|0.0030699
13:51:18|0.0030699
13:51:18|0.0030712
13:51:19|0.0030703
13:51:20|0.0030703
13:51:22|0.0030703
13:51:22|0.0030703
13:51:23|0.0030703
13:51:24|0.0030718
13:51:25|0.0030718
13:51:26|0.003071
13:51:28|0.0030711
13:51:28|0.0030716
13:51:30|0.0030716
13:51:31|0.0030716
13:51:33|0.0030716
13:51:34|0.0030718
13:51:35|0.0030718
13:51:35|0.0030718
13:51:37|0.0030718
13:51:38|0.0030718
13:51:38|0.0030718
13:51:39|0.0030718
13:51:41|0.0030718
13:51:42|0.0030718
13:51:43|0.0030718
13:51:44|0.0030718
13:51:44|0.0030718
13:51:46|0.0030718
13:51:48|0.0030718
13:51:48|0.0030718
13:51:49|0.0030718
13:51:50|0.0030713
13:51:51|0.0030713
13:51:52|0.0030713
13:51:53|0.0030713
13:51:54|0.0030713
13:51:55|0.0030713
13:51:56|0.0030713
13:51:57|0.0030713
13:51:58|0.0030713
13:51:59|0.0030715
13:52:00|0.0030713
13:52:02|0.0030719
13:52:02|0.0030718
13:52:03|0.0030715
13:52:04|0.0030715
13:52:06|0.0030715
13:52:07|0.0030715
13:52:08|0.0030718
13:52:08|0.0030718
13:52:10|0.0030718
13:52:11|0.0030718
13:52:11|0.0030718
13:52:12|0.0030718
13:52:14|0.0030718
13:52:14|0.0030718
13:52:15|0.0030717
13:52:16|0.0030723
13:52:17|0.0030723
13:52:18|0.0030727
13:52:19|0.0030736
13:52:21|0.0030737
13:52:22|0.0030735
13:52:22|0.0030735
13:52:23|0.0030738
13:52:24|0.0030742
13:52:25|0.0030742
13:52:26|0.0030742
13:52:28|0.0030742
13:52:29|0.0030742
13:52:31|0.0030742
13:52:31|0.0030742
13:52:33|0.0030742
13:52:34|0.0030742
13:52:35|0.0030742
13:52:36|0.0030742
13:52:37|0.0030742
13:52:38|0.0030742
13:52:40|0.0030721
13:52:40|0.0030721
13:52:41|0.0030725
13:52:42|0.0030726
13:52:43|0.0030726
13:52:44|0.0030726
13:52:45|0.0030726
13:52:47|0.0030718
13:52:47|0.0030723
13:52:48|0.0030719
13:52:49|0.0030719
13:52:51|0.0030713
13:52:52|0.0030713
13:52:52|0.003071
13:52:54|0.003071
13:52:54|0.003071
13:52:55|0.003071
13:52:56|0.003071
13:52:57|0.003071
13:52:59|0.003071
13:52:59|0.0030711
13:53:01|0.003071
13:53:01|0.003071
13:53:02|0.003071
13:53:03|0.003071
13:53:04|0.0030694
13:53:05|0.0030698
13:53:06|0.0030698
13:53:08|0.0030698
13:53:09|0.0030698
13:53:09|0.0030698
13:53:11|0.0030707
13:53:11|0.0030702
13:53:13|0.0030701
13:53:13|0.0030701
13:53:14|0.0030701
13:53:15|0.0030701
13:53:17|0.0030701
13:53:18|0.0030701
13:53:19|0.0030701
13:53:20|0.0030701
13:53:20|0.0030701
13:53:22|0.0030701
13:53:23|0.0030701
13:53:24|0.0030701
13:53:24|0.0030701
13:53:25|0.0030701
13:53:27|0.0030701
13:53:28|0.0030701
13:53:29|0.0030701
13:53:31|0.0030701
13:53:32|0.0030701
13:53:33|0.0030701
13:53:33|0.0030701
13:53:34|0.0030701
13:53:36|0.0030715
13:53:37|0.0030715
13:53:38|0.0030715
13:53:39|0.0030715
13:53:40|0.0030715
13:53:41|0.0030715
13:53:42|0.0030711
13:53:42|0.003071
13:53:43|0.003071
13:53:45|0.003071
13:53:45|0.003071
13:53:47|0.0030731
13:53:48|0.0030731
13:53:49|0.0030731
13:53:50|0.0030731
13:53:50|0.0030738
13:53:51|0.0030738
13:53:52|0.0030738
13:53:54|0.0030738
13:53:55|0.0030738
13:53:56|0.0030738
13:53:57|0.0030738
13:53:58|0.0030738
13:53:59|0.0030726
13:54:00|0.0030726
13:54:01|0.0030726
13:54:02|0.0030726
13:54:03|0.0030717
13:54:04|0.0030717
13:54:05|0.0030716
13:54:05|0.0030718
13:54:07|0.0030717
13:54:07|0.0030711
13:54:09|0.0030711
13:54:10|0.0030711
13:54:11|0.0030711
13:54:11|0.0030711
13:54:13|0.0030711
13:54:13|0.0030711
13:54:15|0.0030711
13:54:16|0.0030711
13:54:17|0.00307
13:54:18|0.00307
13:54:19|0.0030703
13:54:19|0.0030703
13:54:20|0.0030703
13:54:21|0.0030703
13:54:22|0.0030703
13:54:24|0.0030703
13:54:25|0.0030703
13:54:26|0.0030703
13:54:27|0.0030703
13:54:28|0.0030703
13:54:29|0.0030711
13:54:31|0.0030711
13:54:32|0.0030711
13:54:33|0.0030714
13:54:34|0.0030714
13:54:34|0.003072
13:54:35|0.003072
13:54:37|0.003072
13:54:37|0.003072
13:54:39|0.0030719
13:54:41|0.0030719
13:54:41|0.0030719
13:54:42|0.0030719
13:54:43|0.0030727
13:54:44|0.0030727
13:54:45|0.0030735
13:54:46|0.0030735
13:54:47|0.0030735
13:54:48|0.0030735
13:54:49|0.0030734
13:54:50|0.0030734
13:54:52|0.0030734
13:54:53|0.0030734
13:54:54|0.0030734
13:54:54|0.0030734
13:54:55|0.0030734
13:54:57|0.0030734
13:54:57|0.0030734
13:54:59|0.0030734
13:54:59|0.0030734
13:55:00|0.0030734
13:55:02|0.0030734
13:55:02|0.0030734
13:55:04|0.0030731
13:55:05|0.0030733
13:55:06|0.0030733
13:55:07|0.0030731
13:55:08|0.0030731
13:55:09|0.0030731
13:55:11|0.0030742
13:55:11|0.0030742
13:55:12|0.0030742
13:55:13|0.0030742
13:55:14|0.0030742
13:55:15|0.0030742
13:55:16|0.0030742
13:55:17|0.0030742
13:55:18|0.0030742
13:55:19|0.0030742
13:55:20|0.0030742
13:55:21|0.0030744
13:55:22|0.0030744
13:55:23|0.0030743
13:55:24|0.0030743
13:55:25|0.0030743
13:55:26|0.0030743
13:55:27|0.0030743
13:55:28|0.0030742
13:55:29|0.0030748
13:55:31|0.0030752
13:55:33|0.0030747
13:55:33|0.0030738
13:55:34|0.0030737
13:55:35|0.0030737
13:55:37|0.0030737
13:55:38|0.0030737
13:55:39|0.0030737
13:55:40|0.0030737
13:55:41|0.0030737
13:55:42|0.0030734
13:55:43|0.0030734
13:55:44|0.0030735
13:55:45|0.0030712
13:55:46|0.0030729
13:55:47|0.0030729
13:55:48|0.0030728
13:55:49|0.0030728
13:55:50|0.0030728
13:55:51|0.0030728
13:55:52|0.0030728
13:55:53|0.0030753
13:55:54|0.0030757
13:55:55|0.0030762
13:55:56|0.0030769
13:55:57|0.003076
13:55:58|0.003076
13:55:59|0.0030773
13:56:00|0.0030767
13:56:01|0.0030771
13:56:02|0.0030771
13:56:03|0.0030771
13:56:04|0.0030761
13:56:05|0.0030761
13:56:06|0.0030761
13:56:07|0.0030761
13:56:08|0.0030754
13:56:09|0.0030754
13:56:10|0.0030754
13:56:11|0.003076
13:56:12|0.003076
13:56:13|0.003075
13:56:14|0.0030768
13:56:15|0.0030768
13:56:16|0.0030768
13:56:17|0.0030768
13:56:18|0.0030759
13:56:19|0.0030762
13:56:20|0.0030759
13:56:21|0.0030759
13:56:22|0.0030759
13:56:23|0.0030767
13:56:24|0.0030766
13:56:25|0.003077
13:56:26|0.003077
13:56:27|0.003077
13:56:28|0.003077
13:56:29|0.0030758
13:56:30|0.0030758
13:56:31|0.0030758
13:56:33|0.0030758
13:56:34|0.0030758
13:56:36|0.0030758
13:56:36|0.0030758
13:56:37|0.0030764
13:56:38|0.0030764
13:56:40|0.0030764
13:56:41|0.0030764
13:56:42|0.0030764
13:56:43|0.0030764
13:56:44|0.0030764
13:56:46|0.0030756
13:56:46|0.0030756
13:56:47|0.0030759
13:56:49|0.0030759
13:56:50|0.0030759
13:56:51|0.0030759
13:56:52|0.0030759
13:56:53|0.0030759
13:56:53|0.0030759
13:56:54|0.0030759
13:56:55|0.0030777
13:56:56|0.0030777
13:56:57|0.0030772
13:56:59|0.0030772
13:56:59|0.0030772
13:57:00|0.0030772
13:57:01|0.0030772
13:57:02|0.0030772
13:57:04|0.0030772
13:57:05|0.0030772
13:57:05|0.0030772
13:57:06|0.0030772
13:57:08|0.0030772
13:57:08|0.0030772
13:57:09|0.0030772
13:57:10|0.0030772
13:57:12|0.0030772
13:57:12|0.0030772
13:57:14|0.0030772
13:57:14|0.0030772
13:57:15|0.0030772
13:57:16|0.0030767
13:57:17|0.0030767
13:57:18|0.0030767
13:57:19|0.0030767
13:57:20|0.0030767
13:57:21|0.0030766
13:57:22|0.0030766
13:57:23|0.0030766
13:57:24|0.0030769
13:57:25|0.0030767
13:57:26|0.003077
13:57:27|0.003077
13:57:28|0.003077
13:57:29|0.003077
13:57:30|0.003077
13:57:32|0.0030771
13:57:33|0.0030796
13:57:34|0.0030796
13:57:35|0.0030796
13:57:36|0.0030796
13:57:37|0.0030796
13:57:39|0.0030797
13:57:39|0.0030797
13:57:40|0.0030797
13:57:41|0.0030797
13:57:43|0.0030797
13:57:43|0.0030797
13:57:44|0.0030832
13:57:45|0.0030842
13:57:47|0.0030843
13:57:48|0.0030841
13:57:49|0.0030847
13:57:49|0.0030847
13:57:50|0.0030852
13:57:51|0.0030854
13:57:52|0.0030857
13:57:53|0.0030855
13:57:54|0.0030857
13:57:56|0.0030855
13:57:56|0.0030855
13:57:57|0.0030854
13:57:59|0.0030854
13:58:00|0.0030854
13:58:01|0.0030854
13:58:02|0.0030854
13:58:03|0.0030853
13:58:04|0.0030853
13:58:05|0.0030853
13:58:06|0.0030853
13:58:07|0.0030853
13:58:08|0.0030847
13:58:09|0.0030847
13:58:10|0.0030847
13:58:11|0.0030847
13:58:12|0.0030847
13:58:13|0.0030847
13:58:14|0.0030847
13:58:15|0.0030845
13:58:16|0.0030845
13:58:17|0.0030845
13:58:18|0.0030845
13:58:19|0.0030861
13:58:20|0.0030861
13:58:21|0.0030859
13:58:22|0.0030859
13:58:23|0.0030859
13:58:24|0.0030859
13:58:25|0.0030859
13:58:26|0.0030859
13:58:27|0.0030846
13:58:28|0.0030846
13:58:29|0.0030838
13:58:30|0.0030838
13:58:31|0.0030887
13:58:32|0.0030891
13:58:33|0.003089
13:58:35|0.0030888
13:58:35|0.003088
13:58:36|0.0030879
13:58:38|0.0030889
13:58:39|0.0030889
13:58:40|0.0030889
13:58:41|0.0030882
13:58:42|0.0030882
13:58:43|0.0030882
13:58:44|0.0030913
13:58:45|0.0030916
13:58:46|0.0030917
13:58:47|0.0030918
13:58:48|0.0030918
13:58:49|0.0030918
13:58:50|0.0030918
13:58:51|0.0030916
13:58:52|0.0030916
13:58:53|0.003092
13:58:54|0.003092
13:58:55|0.0030921
13:58:56|0.0030921
13:58:57|0.0030921
13:58:58|0.0030921
13:58:59|0.003091
13:59:00|0.003091
13:59:02|0.0030922
13:59:02|0.0030922
13:59:03|0.0030929
13:59:05|0.0030946
13:59:05|0.0030951
13:59:06|0.0030936
13:59:07|0.0030931
13:59:09|0.0030931
13:59:09|0.0030931
13:59:10|0.0030931
13:59:11|0.0030931
13:59:12|0.0030931
13:59:13|0.0030931
13:59:14|0.0030931
13:59:15|0.0030931
13:59:16|0.0030915
13:59:17|0.0030915
13:59:18|0.0030913
13:59:19|0.0030907
13:59:20|0.0030906
13:59:21|0.0030915
13:59:22|0.0030915
13:59:23|0.0030909
13:59:25|0.0030916
13:59:25|0.0030915
13:59:27|0.0030906
13:59:27|0.0030906
13:59:28|0.0030923
13:59:29|0.0030923
13:59:30|0.0030923
13:59:31|0.0030923
13:59:32|0.0030911
13:59:33|0.0030901
13:59:35|0.0030901
13:59:36|0.0030901
13:59:37|0.0030901
13:59:39|0.0030901
13:59:39|0.0030888
13:59:41|0.0030888
13:59:41|0.0030888
13:59:43|0.0030884
13:59:44|0.0030884
13:59:45|0.0030873
13:59:46|0.003087
13:59:47|0.0030867
13:59:48|0.0030866
13:59:48|0.0030866
13:59:49|0.0030866
13:59:51|0.0030866
13:59:51|0.0030866
13:59:53|0.0030866
13:59:54|0.0030866
13:59:54|0.003088
13:59:56|0.003088
13:59:57|0.003088
13:59:57|0.003088
13:59:58|0.0030888
13:59:59|0.0030888
14:00:00|0.0030893
14:00:02|0.0030904
14:00:03|0.0030905
14:00:03|0.0030905
14:00:04|0.0030907
14:00:05|0.0030907
14:00:06|0.0030908
14:00:07|0.0030908
14:00:08|0.0030908
14:00:09|0.0030908
14:00:11|0.0030908
14:00:11|0.0030908
14:00:12|0.0030864
14:00:13|0.0030876
14:00:14|0.0030876
14:00:15|0.0030876
14:00:16|0.0030876
14:00:17|0.0030876
14:00:18|0.0030872
14:00:20|0.0030872
14:00:21|0.0030873
14:00:21|0.0030878
14:00:22|0.0030878
14:00:23|0.0030878
14:00:24|0.0030878
14:00:26|0.0030914
14:00:26|0.0030914
14:00:27|0.0030914
14:00:28|0.0030914
14:00:29|0.0030954
14:00:30|0.0030956
14:00:31|0.0030953
14:00:32|0.0030953
14:00:33|0.0030974
14:00:34|0.0030962
14:00:36|0.0030964
14:00:38|0.0030952
14:00:38|0.0030946
14:00:39|0.0030945
14:00:40|0.0030947
14:00:41|0.0030935
14:00:42|0.0030935
14:00:44|0.0030971
14:00:44|0.0030973
14:00:46|0.0030966
14:00:47|0.0030976
14:00:47|0.0030966
14:00:49|0.0030963
14:00:50|0.0030955
14:00:51|0.0030956
14:00:52|0.0030955
14:00:53|0.0030949
14:00:54|0.0030956
14:00:55|0.0030946
14:00:56|0.0030955
14:00:57|0.0030942
14:00:58|0.0030942
14:01:00|0.0030938
14:01:00|0.0030947
14:01:01|0.0030932
14:01:02|0.0030927
14:01:03|0.0030925
14:01:04|0.0030925
14:01:05|0.0030923
14:01:06|0.0030912
14:01:07|0.0030917
14:01:08|0.0030914
14:01:09|0.0030911
14:01:11|0.0030912
14:01:12|0.0030921
14:01:13|0.0030898
14:01:14|0.0030906
14:01:14|0.0030906
14:01:16|0.0030906
14:01:17|0.0030906
14:01:18|0.0030906
14:01:19|0.0030919
14:01:19|0.0030929
14:01:21|0.0030926
14:01:21|0.0030926
14:01:23|0.0030926
14:01:23|0.0030929
14:01:25|0.0030942
14:01:25|0.0030942
14:01:26|0.0030942
14:01:27|0.0030942
14:01:29|0.0030947
14:01:30|0.0030948
14:01:31|0.0030961
14:01:31|0.0030964
14:01:33|0.0030976
14:01:34|0.0030979
14:01:34|0.0030964
14:01:35|0.0030956
14:01:38|0.0030956
14:01:39|0.0030954
14:01:40|0.0030954
14:01:41|0.0030955
14:01:42|0.0030955
14:01:43|0.0030955
14:01:45|0.0030955
14:01:45|0.0030955
14:01:46|0.0030957
14:01:47|0.0030966
14:01:48|0.003098
14:01:50|0.0030978
14:01:50|0.0030966
14:01:52|0.0030964
14:01:53|0.0030958
14:01:53|0.0030974
14:01:54|0.0030974
14:01:56|0.0030967
14:01:56|0.0030967
14:01:57|0.003096
14:01:59|0.003096
14:01:59|0.0030954
14:02:00|0.0030949
14:02:02|0.0030942
14:02:03|0.0030942
14:02:04|0.0030942
14:02:05|0.0030948
14:02:06|0.0030951
14:02:07|0.0030951
14:02:08|0.0030951
14:02:09|0.0030951
14:02:10|0.0030951
14:02:11|0.0030951
14:02:12|0.0030951
14:02:13|0.0030951
14:02:14|0.0030951
14:02:15|0.0030951
14:02:16|0.0030951
14:02:17|0.0030976
14:02:18|0.0030976
14:02:19|0.0030981
14:02:20|0.0030981
14:02:21|0.0030974
14:02:22|0.0030971
14:02:23|0.0030971
14:02:24|0.0030971
14:02:25|0.0030971
14:02:26|0.0030967
14:02:27|0.0030967
14:02:29|0.0030967
14:02:29|0.0030979
14:02:30|0.0030985
14:02:31|0.0030986
14:02:32|0.0030986
14:02:33|0.0030986
14:02:34|0.0030986
14:02:35|0.0030986
14:02:36|0.0030987
14:02:38|0.0030991
14:02:39|0.0030991
14:02:40|0.0030991
14:02:42|0.0030984
14:02:43|0.0030976
14:02:43|0.0030989
14:02:45|0.0030989
14:02:46|0.0030989
14:02:47|0.0030982
14:02:48|0.0030982
14:02:49|0.0030982
14:02:50|0.0030985
14:02:52|0.0030985
14:02:52|0.0030985
14:02:53|0.0030985
14:02:54|0.0030985
14:02:55|0.0030978
14:02:56|0.0030978
14:02:58|0.0030978
14:03:00|0.0030978
14:03:00|0.0030978
14:03:01|0.0030978
14:03:02|0.0030978
14:03:03|0.0030966
14:03:04|0.0030966
14:03:05|0.0030966
14:03:06|0.0030966
14:03:07|0.0030966
14:03:08|0.0030966
14:03:09|0.0030965
14:03:10|0.0030991
14:03:11|0.0030966
14:03:12|0.0030966
14:03:13|0.0030951
14:03:15|0.0030951
14:03:15|0.0030951
14:03:16|0.0030951
14:03:17|0.0030951
14:03:18|0.0030951
14:03:20|0.0030988
14:03:20|0.0030988
14:03:22|0.0030988
14:03:23|0.0030988
14:03:23|0.0030999
14:03:24|0.0030988
14:03:26|0.0030997
14:03:27|0.0030994
14:03:28|0.0030994
14:03:29|0.0030975
14:03:30|0.0030975
14:03:31|0.0030975
14:03:32|0.0030975
14:03:33|0.0030975
14:03:34|0.0030975
14:03:35|0.0030975
14:03:36|0.0030975
14:03:37|0.0030975
14:03:38|0.0030975
14:03:40|0.0030968
14:03:41|0.0030968
14:03:43|0.0030968
14:03:43|0.0030968
14:03:44|0.003096
14:03:45|0.003096
14:03:46|0.003096
14:03:47|0.003096
14:03:48|0.003096
14:03:49|0.003096
14:03:50|0.0030928
14:03:51|0.0030951
14:03:52|0.0030951
14:03:54|0.0030947
14:03:54|0.0030945
14:03:55|0.003093
14:03:56|0.0030921
14:03:57|0.0030921
14:03:58|0.003093
14:04:00|0.003093
14:04:00|0.003093
14:04:01|0.003093
14:04:02|0.003093
14:04:04|0.003093
14:04:05|0.003093
14:04:06|0.003093
14:04:07|0.003093
14:04:08|0.003093
14:04:09|0.003093
14:04:10|0.0030927
14:04:11|0.0030931
14:04:13|0.0030929
14:04:14|0.0030929
14:04:14|0.003092
14:04:15|0.003092
14:04:17|0.0030925
14:04:17|0.0030919
14:04:18|0.0030919
14:04:19|0.003092
14:04:20|0.003092
14:04:22|0.003092
14:04:23|0.003093
14:04:24|0.003093
14:04:25|0.0030932
14:04:26|0.0030913
14:04:27|0.0030913
14:04:28|0.0030913
14:04:29|0.0030913
14:04:30|0.0030913
14:04:30|0.0030913
14:04:32|0.0030913
14:04:33|0.003093
14:04:34|0.003093
14:04:35|0.003093
14:04:36|0.0030929
14:04:37|0.0030929
14:04:38|0.0030929
14:04:39|0.0030934
14:04:40|0.0030933
14:04:42|0.0030914
14:04:43|0.0030914
14:04:44|0.0030914
14:04:46|0.0030907
14:04:47|0.0030922
14:04:48|0.0030922
14:04:48|0.0030922
14:04:49|0.0030909
14:04:51|0.0030894
14:04:51|0.0030894
14:04:53|0.0030894
14:04:54|0.0030894
14:04:56|0.003088
14:04:56|0.0030888
14:04:57|0.0030855
14:04:58|0.0030856
14:04:59|0.0030856
14:05:00|0.0030855
14:05:01|0.0030855
14:05:02|0.0030855
14:05:03|0.003086
14:05:05|0.0030855
14:05:05|0.0030855
14:05:07|0.0030855
14:05:07|0.0030858
14:05:08|0.0030858
14:05:09|0.0030858
14:05:12|0.0030855
14:05:13|0.0030855
14:05:14|0.0030856
14:05:15|0.0030853
14:05:16|0.0030853
14:05:18|0.0030853
14:05:18|0.0030853
14:05:19|0.0030853
14:05:20|0.0030843
14:05:21|0.0030843
14:05:22|0.0030843
14:05:23|0.0030843
14:05:24|0.0030843
14:05:25|0.0030843
14:05:26|0.0030849
14:05:27|0.0030851
14:05:28|0.0030843
14:05:29|0.0030839
14:05:30|0.0030845
14:05:31|0.0030838
14:05:32|0.0030843
14:05:33|0.0030843
14:05:34|0.0030843
14:05:35|0.0030843
14:05:36|0.0030853
14:05:37|0.0030853
14:05:38|0.0030853
14:05:39|0.0030867
14:05:41|0.0030867
14:05:41|0.0030856
14:05:43|0.0030865
14:05:44|0.0030865
14:05:46|0.0030865
14:05:46|0.0030865
14:05:47|0.0030865
14:05:48|0.0030879
14:05:49|0.0030879
14:05:51|0.0030879
14:05:52|0.0030869
14:05:53|0.0030869
14:05:54|0.0030869
14:05:55|0.0030869
14:05:56|0.0030873
14:05:56|0.0030873
14:05:58|0.0030866
14:05:58|0.0030866
14:05:59|0.0030866
14:06:01|0.0030866
14:06:02|0.0030866
14:06:03|0.0030866
14:06:04|0.0030866
14:06:05|0.0030866
14:06:06|0.0030866
14:06:07|0.0030866
14:06:08|0.0030866
14:06:09|0.0030866
14:06:10|0.003088
14:06:11|0.003088
14:06:12|0.003088
14:06:13|0.0030878
14:06:14|0.0030878
14:06:15|0.0030878
14:06:16|0.0030878
14:06:17|0.0030881
14:06:18|0.0030894
14:06:19|0.0030894
14:06:20|0.0030894
14:06:21|0.0030894
14:06:22|0.0030894
14:06:23|0.0030894
14:06:24|0.0030906
14:06:25|0.0030912
14:06:26|0.0030918
14:06:27|0.0030919
14:06:28|0.0030926
14:06:29|0.0030926
14:06:30|0.0030926
14:06:31|0.0030899
14:06:32|0.0030899
14:06:33|0.0030899
14:06:34|0.0030895
14:06:35|0.0030895
14:06:36|0.0030895
14:06:37|0.0030895
14:06:39|0.0030919
14:06:39|0.0030909
14:06:41|0.0030909
14:06:42|0.003094
14:06:43|0.003094
14:06:44|0.0030943
14:06:45|0.0030948
14:06:46|0.0030948
14:06:47|0.003095
14:06:48|0.003095
14:06:49|0.0030942
14:06:50|0.0030942
14:06:51|0.0030942
14:06:52|0.0030906
14:06:53|0.0030921
14:06:54|0.0030921
14:06:55|0.0030909
14:06:56|0.0030909
14:06:57|0.0030958
14:06:58|0.0030957
14:06:59|0.0030975
14:07:00|0.0030955
14:07:02|0.0030955
14:07:03|0.0030962
14:07:03|0.0030962
14:07:05|0.0030962
14:07:06|0.0030962
14:07:06|0.0030972
14:07:07|0.003096
14:07:09|0.0030955
14:07:10|0.0030955
14:07:11|0.0030955
14:07:11|0.0030939
14:07:13|0.0030948
14:07:14|0.0030948
14:07:14|0.0030948
14:07:15|0.0030969
14:07:17|0.0030978
14:07:18|0.0030985
14:07:18|0.0030999
14:07:20|0.0030994
14:07:20|0.0030998
14:07:22|0.0030998
14:07:22|0.0030998
14:07:24|0.0030996
14:07:24|0.0030996
14:07:26|0.0030996
14:07:27|0.0030996
14:07:28|0.0030994
14:07:29|0.0030994
14:07:29|0.0030983
14:07:31|0.0030983
14:07:32|0.0030969
14:07:33|0.0030969
14:07:33|0.0030973
14:07:35|0.0030977
14:07:36|0.0030985
14:07:37|0.0030985
14:07:38|0.0030985
14:07:38|0.0030985
14:07:39|0.0030985
14:07:41|0.0030989
14:07:41|0.0031044
14:07:43|0.0031079
14:07:44|0.0031073
14:07:45|0.0031072
14:07:46|0.0031072
14:07:47|0.003107
14:07:48|0.0031088
14:07:49|0.0031085
14:07:50|0.0031062
14:07:51|0.0031077
14:07:52|0.0031069
14:07:54|0.003106
14:07:54|0.0031054
14:07:56|0.0031067
14:07:56|0.0031067
14:07:58|0.0031067
14:07:58|0.0031056
14:08:00|0.0031059
14:08:01|0.0031058
14:08:02|0.0031076
14:08:03|0.0031059
14:08:04|0.0031064
14:08:05|0.0031064
14:08:06|0.0031058
14:08:07|0.0031068
14:08:08|0.0031071
14:08:09|0.0031075
14:08:10|0.003108
14:08:11|0.0031082
14:08:13|0.003111
14:08:13|0.0031094
14:08:14|0.0031094
14:08:15|0.0031112
14:08:16|0.0031114
14:08:17|0.0031116
14:08:18|0.0031118
14:08:19|0.0031124
14:08:20|0.0031124
14:08:21|0.0031123
14:08:22|0.0031128
14:08:23|0.0031136
14:08:24|0.0031145
14:08:25|0.0031145
14:08:26|0.0031145
14:08:27|0.0031133
14:08:28|0.0031133
14:08:29|0.0031133
14:08:30|0.0031129
14:08:31|0.0031129
14:08:32|0.0031124
14:08:33|0.0031123
14:08:34|0.0031123
14:08:35|0.0031123
14:08:36|0.0031123
14:08:37|0.0031123
14:08:38|0.0031123
14:08:39|0.0031125
14:08:40|0.0031125
14:08:41|0.0031125
14:08:42|0.0031125
14:08:44|0.0031134
14:08:46|0.0031134
14:08:47|0.0031113
14:08:48|0.0031113
14:08:49|0.0031113
14:08:50|0.0031113
14:08:52|0.0031113
14:08:52|0.0031134
14:08:54|0.0031134
14:08:55|0.0031134
14:08:56|0.0031134
14:08:57|0.003111
14:08:58|0.003111
14:08:59|0.0031109
14:09:00|0.0031109
14:09:01|0.0031107
14:09:02|0.00311
14:09:03|0.0031092
14:09:03|0.0031092
14:09:05|0.0031092
14:09:06|0.0031081
14:09:07|0.0031079
14:09:08|0.0031074
14:09:09|0.0031094
14:09:10|0.0031074
14:09:11|0.0031074
14:09:12|0.0031074
14:09:12|0.0031074
14:09:14|0.0031074
14:09:15|0.0031074
14:09:16|0.0031074
14:09:17|0.0031074
14:09:18|0.003108
14:09:19|0.0031079
14:09:20|0.0031081
14:09:21|0.0031081
14:09:21|0.0031081
14:09:22|0.0031081
14:09:24|0.0031074
14:09:25|0.0031067
14:09:26|0.0031067
14:09:27|0.0031089
14:09:27|0.0031089
14:09:28|0.0031089
14:09:30|0.0031089
14:09:31|0.0031089
14:09:32|0.0031089
14:09:33|0.0031108
14:09:34|0.0031108
14:09:35|0.0031108
14:09:36|0.0031108
14:09:37|0.0031108
14:09:38|0.0031108
14:09:39|0.0031096
14:09:40|0.0031096
14:09:41|0.0031096
14:09:42|0.0031074
14:09:43|0.0031074
14:09:44|0.0031067
14:09:46|0.0031058
14:09:47|0.0031058
14:09:48|0.0031058
14:09:50|0.0031047
14:09:50|0.0031047
14:09:52|0.0031055
14:09:53|0.0031055
14:09:55|0.0031074
14:09:55|0.0031074
14:09:57|0.0031074
14:09:57|0.0031074
14:09:59|0.0031074
14:10:00|0.0031074
14:10:01|0.0031074
14:10:02|0.0031078
14:10:03|0.0031061
14:10:04|0.003106
14:10:05|0.003106
14:10:06|0.0031051
14:10:07|0.003105
14:10:08|0.0031046
14:10:09|0.0031051
14:10:10|0.0031046
14:10:11|0.0031045
14:10:12|0.0031046
14:10:13|0.0031053
14:10:14|0.0031053
14:10:15|0.0031057
14:10:16|0.0031057
14:10:17|0.0031057
14:10:18|0.0031061
14:10:19|0.0031051
14:10:20|0.0031051
14:10:21|0.0031058
14:10:22|0.0031058
14:10:23|0.0031059
14:10:24|0.0031059
14:10:25|0.0031059
14:10:26|0.0031059
14:10:27|0.0031059
14:10:28|0.0031048
14:10:29|0.0031048
14:10:30|0.0031048
14:10:31|0.0031048
14:10:32|0.0031048
14:10:33|0.0031046
14:10:34|0.0031041
14:10:35|0.0031041
14:10:36|0.0031041
14:10:37|0.0031041
14:10:38|0.0031032
14:10:39|0.0031016
14:10:40|0.0031014
14:10:41|0.0031014
14:10:42|0.0031014
14:10:43|0.0031
14:10:44|0.0031
14:10:45|0.0031
14:10:46|0.0031
14:10:47|0.0031
14:10:49|0.0031
14:10:49|0.0031
14:10:51|0.0031
14:10:52|0.0031
14:10:53|0.0031
14:10:54|0.0031
14:10:55|0.0031
14:10:56|0.0031
14:10:57|0.0031
14:10:58|0.0030982
14:10:59|0.0030979
14:11:00|0.0030988
14:11:02|0.0030988
14:11:03|0.0030973
14:11:04|0.0030973
14:11:05|0.0030986
14:11:06|0.0030986
14:11:07|0.0030986
14:11:08|0.0031003
14:11:09|0.0031003
14:11:10|0.0031003
14:11:10|0.0030994
14:11:12|0.0031001
14:11:13|0.0031001
14:11:14|0.0031001
14:11:15|0.0030987
14:11:16|0.0030987
14:11:17|0.0030989
14:11:17|0.0030988
14:11:19|0.0030988
14:11:20|0.0030988
14:11:21|0.0030988
14:11:22|0.0030988
14:11:23|0.0030988
14:11:24|0.003097
14:11:24|0.0030982
14:11:26|0.0030982
14:11:27|0.0030982
14:11:28|0.0030983
14:11:29|0.0030983
14:11:30|0.0030983
14:11:30|0.0030983
14:11:32|0.0030983
14:11:33|0.0030983
14:11:34|0.0030991
14:11:35|0.0031006
14:11:36|0.0031007
14:11:37|0.0031007
14:11:38|0.0031007
14:11:39|0.0031007
14:11:40|0.0031007
14:11:41|0.0031007
14:11:42|0.0031019
14:11:43|0.003102
14:11:44|0.0031029
14:11:46|0.0031029
14:11:47|0.0031029
14:11:49|0.0030992
14:11:49|0.0030989
14:11:51|0.0030989
14:11:52|0.0030983
14:11:53|0.0030983
14:11:54|0.0030983
14:11:56|0.0030965
14:11:57|0.0030962
14:11:58|0.0030962
14:11:59|0.0030973
14:12:00|0.0030973
14:12:01|0.003098
14:12:01|0.003098
14:12:03|0.003098
14:12:03|0.003098
14:12:04|0.003098
14:12:05|0.0030958
14:12:07|0.0030966
14:12:08|0.0030966
14:12:08|0.0030966
14:12:10|0.0030966
14:12:11|0.0030966
14:12:12|0.0030966
14:12:13|0.0030966
14:12:14|0.0030966
14:12:15|0.0030966
14:12:15|0.0030966
14:12:16|0.0031009
14:12:18|0.0031009
14:12:18|0.0031009
14:12:19|0.0031009
14:12:21|0.0031002
14:12:22|0.0031005
14:12:22|0.0031005
14:12:23|0.0031005
14:12:24|0.0031003
14:12:25|0.0031003
14:12:26|0.0031003
14:12:27|0.0031003
14:12:28|0.0031003
14:12:29|0.0031003
14:12:30|0.0031003
14:12:31|0.0031003
14:12:33|0.0031003
14:12:34|0.0031003
14:12:35|0.0031029
14:12:36|0.003104
14:12:37|0.0031052
14:12:37|0.0031049
14:12:39|0.0031049
14:12:39|0.0031041
14:12:41|0.0031041
14:12:42|0.0031041
14:12:43|0.0031041
14:12:43|0.0031041
14:12:45|0.0031041
14:12:45|0.0031047
14:12:47|0.0031047
14:12:48|0.0031016
14:12:50|0.0031016
14:12:51|0.0031016
14:12:52|0.0031016
14:12:54|0.0031016
14:12:54|0.0031016
14:12:55|0.0031016
14:12:57|0.0031016
14:12:58|0.0031016
14:12:59|0.0031016
14:13:00|0.0031016
14:13:01|0.0031016
14:13:03|0.0031016
14:13:03|0.0031016
14:13:04|0.0031023
14:13:05|0.0031023
14:13:07|0.0031023
14:13:08|0.0031037
14:13:09|0.0031041
14:13:09|0.0031041
14:13:10|0.0031041
14:13:11|0.0031053
14:13:12|0.0031053
14:13:14|0.0031052
14:13:15|0.0031052
14:13:16|0.0031052
14:13:17|0.0031048
14:13:17|0.0031048
14:13:18|0.0031048
14:13:19|0.0031048
14:13:21|0.0031048
14:13:22|0.0031048
14:13:22|0.0031055
14:13:24|0.003105
14:13:25|0.003105
14:13:25|0.0031068
14:13:26|0.0031057
14:13:27|0.0031057
14:13:28|0.0031057
14:13:29|0.0031057
14:13:30|0.0031052
14:13:32|0.0031052
14:13:33|0.0031052
14:13:33|0.0031052
14:13:34|0.0031052
14:13:35|0.0031052
14:13:36|0.0031052
14:13:38|0.0031052
14:13:39|0.0031052
14:13:40|0.0031052
14:13:41|0.0031034
14:13:42|0.0031034
14:13:42|0.0031034
14:13:44|0.0031034
14:13:45|0.0031034
14:13:46|0.0031034
14:13:46|0.0031034
14:13:47|0.003102
14:13:50|0.0031073
14:13:50|0.0031073
14:13:51|0.0031073
14:13:53|0.0031073
14:13:54|0.0031073
14:13:55|0.0031073
14:13:56|0.0031073
14:13:57|0.0031073
14:13:58|0.0031073
14:13:59|0.0031073
14:14:00|0.0031073
14:14:01|0.0031073
14:14:02|0.0031073
14:14:04|0.0031073
14:14:05|0.0031073
14:14:06|0.0031073
14:14:08|0.0031073
14:14:08|0.0031073
14:14:09|0.0031073
14:14:10|0.0031026
14:14:11|0.0031026
14:14:12|0.0031026
14:14:13|0.0031026
14:14:15|0.0031026
14:14:15|0.0031026
14:14:17|0.0031026
14:14:18|0.0031033
14:14:18|0.0031029
14:14:19|0.0031012
14:14:21|0.003101
14:14:21|0.0031012
14:14:22|0.0031012
14:14:23|0.0031012
14:14:25|0.0031012
14:14:25|0.0031012
14:14:26|0.0031012
14:14:27|0.0031012
14:14:28|0.0031012
14:14:29|0.0031012
14:14:30|0.0031012
14:14:32|0.0031012
14:14:32|0.0031022
14:14:33|0.0031022
14:14:35|0.0031022
14:14:35|0.0031022
14:14:37|0.0031022
14:14:37|0.0031026
14:14:38|0.0031026
14:14:39|0.0031026
14:14:40|0.0031026
14:14:41|0.0031026
14:14:42|0.0031026
14:14:43|0.003101
14:14:45|0.003102
14:14:45|0.0031012
14:14:46|0.0031006
14:14:48|0.0031004
14:14:49|0.0031004
14:14:50|0.0031004
14:14:51|0.0031004
14:14:52|0.0031004
14:14:53|0.0031025
14:14:54|0.0031025
14:14:55|0.0031004
14:14:57|0.0031004
14:14:58|0.0031006
14:14:58|0.0031022
14:14:59|0.0031022
14:15:00|0.0031022
14:15:02|0.0031037
14:15:02|0.0031037
14:15:04|0.0031013
14:15:06|0.0031008
14:15:06|0.0031016
14:15:07|0.0031016
14:15:08|0.0031016
14:15:09|0.0031016
14:15:10|0.0031016
14:15:11|0.0031016
14:15:12|0.0031016
14:15:13|0.0031014
14:15:14|0.0031014
14:15:15|0.0031014
14:15:17|0.0031016
14:15:18|0.0031013
14:15:19|0.0031016
14:15:20|0.0031016
14:15:20|0.0031004
14:15:21|0.0031004
14:15:22|0.0031004
14:15:24|0.0031004
14:15:25|0.0031015
14:15:26|0.0031015
14:15:27|0.0031015
14:15:28|0.0031015
14:15:29|0.0031022
14:15:30|0.0031022
14:15:31|0.0031025
14:15:32|0.0031025
14:15:32|0.0031025
14:15:34|0.0031028
14:15:34|0.0031028
14:15:36|0.0031028
14:15:37|0.0031028
14:15:38|0.0031028
14:15:39|0.0031028
14:15:40|0.0031028
14:15:40|0.0031028
14:15:42|0.0031025
14:15:43|0.0031025
14:15:44|0.0031025
14:15:44|0.0031025
14:15:45|0.0031025
14:15:47|0.0031025
14:15:47|0.0031025
14:15:49|0.0031015
14:15:50|0.0031015
14:15:51|0.0031004
14:15:52|0.0031004
14:15:53|0.0031002
14:15:54|0.0031
14:15:56|0.0031
14:15:56|0.0031002
14:15:58|0.0031
14:15:59|0.0030989
14:16:00|0.0030995
14:16:01|0.0030995
14:16:02|0.0030994
14:16:03|0.0030991
14:16:04|0.0030987
14:16:05|0.0030987
14:16:06|0.0030987
14:16:07|0.0030987
14:16:08|0.0030976
14:16:09|0.0030976
14:16:10|0.0030976
14:16:11|0.003096
14:16:12|0.003096
14:16:13|0.0030959
14:16:14|0.0030959
14:16:15|0.0030959
14:16:16|0.0030964
14:16:17|0.0030965
14:16:18|0.0030965
14:16:19|0.0030965
14:16:20|0.0030965
14:16:21|0.0030965
14:16:22|0.0030959
14:16:23|0.003095
14:16:24|0.0030953
14:16:25|0.0030953
14:16:26|0.0030959
14:16:27|0.0030955
14:16:28|0.0030955
14:16:29|0.0030955
14:16:30|0.003096
14:16:31|0.0030961
14:16:32|0.0030977
14:16:33|0.0030977
14:16:34|0.0030982
14:16:35|0.0030982
14:16:36|0.0031025
14:16:37|0.0031039
14:16:38|0.0031036
14:16:39|0.0031036
14:16:40|0.0031036
14:16:41|0.0031036
14:16:42|0.003103
14:16:43|0.003103
14:16:44|0.003103
14:16:45|0.0031031
14:16:46|0.0031018
14:16:47|0.0031018
14:16:48|0.0031018
14:16:50|0.0031037
14:16:50|0.0031037
14:16:52|0.0031035
14:16:54|0.0031035
14:16:55|0.0031032
14:16:56|0.0031024
14:16:57|0.0031024
14:16:59|0.0031
14:16:59|0.0031
14:17:00|0.0031
14:17:01|0.0031
14:17:02|0.0031
14:17:03|0.0031
14:17:04|0.0031008
14:17:05|0.0031008
14:17:06|0.0031
14:17:07|0.0031005
14:17:08|0.0031005
14:17:09|0.0031005
14:17:10|0.0031005
14:17:11|0.0031005
14:17:12|0.0031005
14:17:13|0.0031005
14:17:14|0.0031005
14:17:15|0.0031005
14:17:16|0.0031005
14:17:17|0.0031005
14:17:18|0.0031005
14:17:19|0.0031005
14:17:20|0.003102
14:17:21|0.003102
14:17:22|0.0031013
14:17:23|0.0031013
14:17:24|0.0031013
14:17:25|0.0031019
14:17:26|0.0031019
14:17:27|0.0031019
14:17:28|0.0031023
14:17:29|0.0031023
14:17:30|0.0031023
14:17:31|0.0031023
14:17:32|0.0031023
14:17:33|0.0031023
14:17:34|0.0031023
14:17:35|0.0031031
14:17:36|0.0031031
14:17:37|0.0031034
14:17:38|0.0031045
14:17:39|0.0031062
14:17:40|0.0031062
14:17:41|0.0031092
14:17:43|0.0031066
14:17:43|0.003107
14:17:45|0.003107
14:17:45|0.003107
14:17:46|0.003107
14:17:47|0.003107
14:17:49|0.00311
14:17:49|0.0031077
14:17:50|0.003106
14:17:51|0.003106
14:17:53|0.0031061
14:17:54|0.003106
14:17:56|0.0031074
14:17:56|0.0031074
14:17:57|0.0031074
14:17:58|0.0031074
14:17:59|0.0031074
14:18:00|0.0031074
14:18:01|0.0031074
14:18:02|0.0031081
14:18:04|0.0031066
14:18:04|0.0031066
14:18:05|0.0031066
14:18:06|0.0031066
14:18:08|0.0031066
14:18:08|0.0031066
14:18:09|0.0031077
14:18:10|0.0031077
14:18:12|0.0031083
14:18:12|0.0031094
14:18:14|0.0031099
14:18:15|0.0031099
14:18:16|0.0031104
14:18:17|0.0031104
14:18:18|0.0031111
14:18:19|0.0031111
14:18:20|0.0031111
14:18:21|0.0031111
14:18:22|0.0031117
14:18:23|0.0031088
14:18:24|0.0031088
14:18:24|0.0031088
14:18:25|0.0031104
14:18:27|0.0031085
14:18:28|0.0031085
14:18:28|0.00311
14:18:30|0.0031086
14:18:31|0.0031086
14:18:31|0.0031117
14:18:33|0.0031117
14:18:34|0.0031117
14:18:35|0.003109
14:18:36|0.003109
14:18:37|0.0031094
14:18:38|0.0031098
14:18:39|0.0031098
14:18:40|0.0031088
14:18:40|0.0031088
14:18:41|0.003109
14:18:42|0.0031088
14:18:44|0.0031088
14:18:45|0.0031088
14:18:46|0.0031085
14:18:47|0.0031076
14:18:48|0.0031076
14:18:49|0.003108
14:18:50|0.0031066
14:18:51|0.0031119
14:18:52|0.0031073
14:18:53|0.0031073
14:18:55|0.0031073
14:18:56|0.0031055
14:18:57|0.0031053
14:18:59|0.0031053
14:18:59|0.0031053
14:19:00|0.0031053
14:19:02|0.0031053
14:19:02|0.0031053
14:19:03|0.003104
14:19:04|0.003104
14:19:05|0.0031044
14:19:06|0.0031042
14:19:07|0.0031037
14:19:08|0.0031038
14:19:09|0.0031035
14:19:10|0.0031027
14:19:11|0.0031036
14:19:12|0.0031012
14:19:13|0.0031015
14:19:14|0.003101
14:19:15|0.0031006
14:19:16|0.003101
14:19:18|0.003101
14:19:18|0.003101
14:19:19|0.003101
14:19:20|0.003101
14:19:21|0.003101
14:19:22|0.003101
14:19:23|0.003101
14:19:24|0.0031025
14:19:25|0.0031034
14:19:26|0.003104
14:19:27|0.003104
14:19:28|0.0031056
14:19:29|0.0031056
14:19:30|0.0031056
14:19:31|0.0031064
14:19:32|0.0031064
14:19:33|0.0031064
14:19:34|0.0031047
14:19:35|0.0031046
14:19:36|0.0031046
14:19:37|0.0031046
14:19:38|0.0031046
14:19:39|0.0031046
14:19:40|0.0031046
14:19:41|0.0031083
14:19:42|0.0031083
14:19:43|0.0031083
14:19:44|0.0031083
14:19:45|0.0031052
14:19:46|0.0031077
14:19:47|0.0031077
14:19:48|0.0031077
14:19:49|0.0031077
14:19:50|0.0031077
14:19:51|0.0031087
14:19:52|0.003106
14:19:53|0.003106
14:19:55|0.0031061
14:19:56|0.0031061
14:19:57|0.0031061
14:19:58|0.0031093
14:19:59|0.0031093
14:20:00|0.0031093
14:20:01|0.0031095
14:20:02|0.0031095
14:20:03|0.0031095
14:20:04|0.0031095
14:20:05|0.0031095
14:20:06|0.0031079
14:20:07|0.0031079
14:20:08|0.0031117
14:20:09|0.0031075
14:20:10|0.0031075
14:20:11|0.0031079
14:20:12|0.0031087
14:20:13|0.0031084
14:20:14|0.0031084
14:20:15|0.0031125
14:20:16|0.0031125
14:20:17|0.0031125
14:20:18|0.0031125
14:20:19|0.0031125
14:20:20|0.0031119
14:20:21|0.0031147
14:20:22|0.0031147
14:20:23|0.0031134
14:20:24|0.0031137
14:20:25|0.003112
14:20:26|0.0031133
14:20:27|0.0031132
14:20:28|0.0031132
14:20:29|0.0031143
14:20:30|0.003113
14:20:31|0.0031142
14:20:32|0.0031119
14:20:33|0.0031136
14:20:34|0.0031117
14:20:35|0.0031137
14:20:36|0.0031124
14:20:37|0.0031124
14:20:38|0.0031124
14:20:39|0.0031128
14:20:40|0.003114
14:20:41|0.0031109
14:20:42|0.0031109
14:20:43|0.0031109
14:20:44|0.0031109
14:20:45|0.0031109
14:20:46|0.0031109
14:20:47|0.0031109
14:20:48|0.0031109
14:20:49|0.0031109
14:20:50|0.0031109
14:20:51|0.0031109
14:20:52|0.0031109
14:20:53|0.0031091
14:20:54|0.0031091
14:20:55|0.0031091
14:20:57|0.003109
14:20:58|0.0031079
14:21:00|0.0031079
14:21:00|0.0031079
14:21:01|0.0031079
14:21:02|0.0031079
14:21:04|0.0031079
14:21:05|0.0031079
14:21:05|0.0031079
14:21:06|0.0031066
14:21:08|0.0031066
14:21:09|0.0031066
14:21:10|0.0031063
14:21:10|0.0031051
14:21:11|0.0031051
14:21:13|0.0031059
14:21:13|0.0031064
14:21:14|0.0031066
14:21:15|0.0031066
14:21:16|0.0031066
14:21:18|0.0031066
14:21:18|0.0031066
14:21:19|0.0031066
14:21:20|0.0031066
14:21:21|0.0031066
14:21:23|0.0031066
14:21:24|0.0031066
14:21:25|0.0031061
14:21:26|0.0031068
14:21:27|0.0031068
14:21:28|0.0031065
14:21:28|0.0031065
14:21:29|0.0031065
14:21:30|0.0031064
14:21:32|0.0031071
14:21:33|0.0031074
14:21:34|0.0031074
14:21:34|0.0031074
14:21:35|0.0031086
14:21:37|0.0031086
14:21:37|0.0031081
14:21:38|0.0031072
14:21:39|0.0031074
14:21:41|0.0031052
14:21:42|0.0031052
14:21:42|0.0031052
14:21:44|0.0031059
14:21:44|0.0031059
14:21:45|0.0031059
14:21:46|0.0031059
14:21:48|0.0031059
14:21:48|0.0031065
14:21:49|0.0031065
14:21:50|0.0031065
14:21:51|0.0031065
14:21:52|0.0031065
14:21:53|0.0031082
14:21:54|0.0031082
14:21:55|0.0031082
14:21:57|0.0031082
14:21:59|0.003108
14:21:59|0.003108
14:22:00|0.003108
14:22:02|0.003108
14:22:03|0.003108
14:22:03|0.003108
14:22:04|0.003108
14:22:06|0.003108
14:22:07|0.003108
14:22:08|0.003108
14:22:09|0.003108
14:22:10|0.003108
14:22:12|0.003108
14:22:12|0.003108
14:22:13|0.003108
14:22:15|0.003108
14:22:16|0.003108
14:22:17|0.003108
14:22:17|0.003108
14:22:19|0.0031055
14:22:20|0.0031046
14:22:21|0.0031046
14:22:21|0.0031038
14:22:23|0.0031047
14:22:24|0.0031047
14:22:25|0.0031046
14:22:26|0.0031046
14:22:27|0.0031062
14:22:27|0.0031057
14:22:29|0.0031057
14:22:29|0.0031057
14:22:31|0.0031057
14:22:32|0.0031051
14:22:32|0.0031051
14:22:34|0.0031051
14:22:35|0.0031051
14:22:36|0.0031051
14:22:37|0.0031051
14:22:38|0.0031051
14:22:39|0.0031051
14:22:39|0.0031051
14:22:41|0.0031055
14:22:41|0.0031055
14:22:43|0.0031055
14:22:43|0.0031028
14:22:45|0.0031021
14:22:46|0.003101
14:22:47|0.003101
14:22:48|0.0031005
14:22:49|0.0031005
14:22:50|0.0031005
14:22:51|0.0031005
14:22:52|0.0031005
14:22:53|0.003101
14:22:54|0.003101
14:22:55|0.0031009
14:22:56|0.0031008
14:22:57|0.0031008
14:22:59|0.0030988
14:23:00|0.0030988
14:23:01|0.0030988
14:23:03|0.0030988
14:23:03|0.0030988
14:23:05|0.0030973
14:23:06|0.0030973
14:23:06|0.0030973
14:23:08|0.0030973
14:23:08|0.0030984
14:23:10|0.0030984
14:23:11|0.0030984
14:23:12|0.0030982
14:23:12|0.0030982
14:23:13|0.0030984
14:23:15|0.0030984
14:23:15|0.0030984
14:23:16|0.0030984
14:23:18|0.0031013
14:23:19|0.0031013
14:23:20|0.0031013
14:23:21|0.0031017
14:23:22|0.0031017
14:23:23|0.003101
14:23:23|0.003101
14:23:24|0.003101
14:23:25|0.003101
14:23:26|0.003101
14:23:27|0.0030991
14:23:28|0.0030991
14:23:30|0.0030991
14:23:30|0.0030991
14:23:32|0.0030989
14:23:32|0.0030989
14:23:33|0.0030989
14:23:35|0.0030989
14:23:36|0.0030989
14:23:37|0.0030989
14:23:37|0.0030989
14:23:38|0.0031004
14:23:40|0.0031008
14:23:41|0.0031008
14:23:41|0.0031008
14:23:42|0.0031008
14:23:44|0.0031008
14:23:44|0.0031008
14:23:45|0.0031008
14:23:47|0.0031008
14:23:48|0.0031008
14:23:48|0.0031008
14:23:50|0.0031008
14:23:51|0.0031008
14:23:52|0.0031008
14:23:53|0.0031008
14:23:54|0.0031008
14:23:55|0.0031008
14:23:56|0.0031008
14:23:57|0.0031008
14:23:58|0.0031008
14:24:00|0.0031008
14:24:00|0.0031017
14:24:02|0.0031017
14:24:08|0.0031012
14:24:08|0.0031012
14:24:10|0.0031012
14:24:10|0.0031012
14:24:12|0.0031012
14:24:13|0.0031012
14:24:13|0.0031012
14:24:15|0.0031012
14:24:16|0.0031012
14:24:17|0.0031012
14:24:17|0.0031012
14:24:19|0.0031027
14:24:20|0.003103
14:24:21|0.003103
14:24:22|0.0031028
14:24:23|0.0031032
14:24:24|0.0031031
14:24:25|0.0031031
14:24:26|0.0031026
14:24:27|0.003102
14:24:28|0.003102
14:24:29|0.003102
14:24:30|0.003102
14:24:31|0.003102
14:24:32|0.003102
14:24:33|0.003102
14:24:34|0.003102
14:24:35|0.003102
14:24:36|0.0031017
14:24:37|0.0031017
14:24:38|0.0031017
14:24:39|0.0031017
14:24:40|0.0031017
14:24:41|0.0031017
14:24:42|0.0031017
14:24:43|0.0031017
14:24:44|0.0031017
14:24:45|0.0031017
14:24:46|0.0031017
14:24:47|0.0031017
14:24:48|0.0031029
14:24:49|0.0031029
14:24:50|0.0031029
14:24:51|0.0031029
14:24:52|0.0031029
14:24:53|0.003104
14:24:54|0.0031044
14:24:55|0.0031051
14:24:56|0.0031051
14:24:57|0.0031059
14:24:58|0.003107
14:24:59|0.003107
14:25:01|0.003107
14:25:02|0.0031077
14:25:03|0.0031077
14:25:04|0.0031076
14:25:06|0.0031076
14:25:06|0.0031076
14:25:07|0.0031076
14:25:08|0.0031076
14:25:09|0.0031076
14:25:10|0.0031076
14:25:11|0.0031076
14:25:12|0.0031076
14:25:13|0.0031076
14:25:14|0.0031076
14:25:15|0.0031076
14:25:16|0.0031076
14:25:17|0.0031076
14:25:18|0.0031076
14:25:19|0.0031076
14:25:20|0.0031076
14:25:21|0.0031076
14:25:22|0.0031076
14:25:23|0.0031076
14:25:24|0.0031076
14:25:25|0.0031076
14:25:26|0.0031076
14:25:27|0.0031065
14:25:28|0.003107
14:25:29|0.003107
14:25:30|0.003107
14:25:31|0.003107
14:25:32|0.003107
14:25:33|0.003107
14:25:34|0.003107
14:25:35|0.003107
14:25:36|0.003107
14:25:37|0.003107
14:25:38|0.003107
14:25:39|0.003107
14:25:40|0.0031076
14:25:41|0.0031082
14:25:42|0.0031082
14:25:43|0.0031087
14:25:44|0.0031087
14:25:45|0.0031074
14:25:46|0.0031074
14:25:47|0.0031074
14:25:48|0.0031074
14:25:49|0.0031074
14:25:50|0.0031074
14:25:51|0.0031075
14:25:52|0.0031074
14:25:53|0.0031073
14:25:54|0.0031067
14:25:55|0.0031067
14:25:56|0.0031069
14:25:57|0.0031069
14:25:58|0.0031065
14:25:59|0.0031069
14:26:01|0.0031069
14:26:01|0.0031065
14:26:03|0.0031075
14:26:05|0.0031075
14:26:06|0.0031075
14:26:07|0.003106
14:26:08|0.003106
14:26:09|0.003106
14:26:10|0.0031055
14:26:11|0.0031038
14:26:11|0.0031052
14:26:13|0.0031052
14:26:14|0.0031044
14:26:15|0.0031051
14:26:16|0.0031069
14:26:17|0.0031069
14:26:18|0.0031076
14:26:19|0.0031089
14:26:20|0.0031094
14:26:21|0.0031088
14:26:22|0.0031091
14:26:23|0.0031091
14:26:23|0.0031091
14:26:25|0.0031091
14:26:25|0.0031128
14:26:27|0.003113
14:26:28|0.003113
14:26:29|0.003114
14:26:30|0.0031151
14:26:31|0.0031151
14:26:33|0.0031152
14:26:33|0.0031172
14:26:34|0.003116
14:26:35|0.0031163
14:26:36|0.0031163
14:26:37|0.0031172
14:26:38|0.0031181
14:26:39|0.0031183
14:26:40|0.0031187
14:26:41|0.0031196
14:26:42|0.0031185
14:26:43|0.0031185
14:26:44|0.0031185
14:26:45|0.0031186
14:26:46|0.0031209
14:26:47|0.0031203
14:26:48|0.0031209
14:26:49|0.0031189
14:26:50|0.0031189
14:26:51|0.0031189
14:26:53|0.003118
14:26:53|0.0031178
14:26:55|0.0031161
14:26:55|0.0031188
14:26:56|0.0031188
14:26:58|0.0031188
14:26:59|0.0031167
14:26:59|0.0031167
14:27:00|0.0031181
14:27:02|0.0031181
14:27:04|0.0031181
14:27:04|0.0031173
14:27:06|0.0031163
14:27:07|0.0031161
14:27:08|0.0031161
14:27:09|0.0031192
14:27:10|0.0031184
14:27:10|0.0031184
14:27:12|0.0031184
14:27:13|0.003125
14:27:14|0.0031268
14:27:15|0.0031297
14:27:16|0.0031293
14:27:17|0.0031303
14:27:18|0.0031302
14:27:19|0.0031302
14:27:20|0.0031297
14:27:21|0.0031291
14:27:22|0.0031289
14:27:23|0.0031289
14:27:25|0.0031281
14:27:25|0.0031281
14:27:26|0.0031279
14:27:28|0.0031275
14:27:28|0.0031318
14:27:30|0.003132
14:27:30|0.003132
14:27:32|0.0031321
14:27:33|0.0031362
14:27:34|0.0031384
14:27:35|0.0031387
14:27:36|0.0031386
14:27:37|0.0031381
14:27:37|0.0031391
14:27:39|0.0031388
14:27:40|0.0031381
14:27:41|0.0031374
14:27:42|0.0031374
14:27:43|0.0031374
14:27:44|0.0031373
14:27:45|0.0031369
14:27:46|0.0031369
14:27:47|0.0031369
14:27:48|0.0031369
14:27:49|0.0031369
14:27:50|0.0031369
14:27:51|0.0031369
14:27:52|0.0031369
14:27:53|0.0031382
14:27:54|0.0031382
14:27:55|0.0031368
14:27:56|0.003136
14:27:57|0.0031365
14:27:58|0.0031404
14:27:58|0.0031396
14:28:00|0.0031396
14:28:01|0.0031389
14:28:02|0.0031389
14:28:04|0.0031385
14:28:04|0.0031383
14:28:05|0.0031383
14:28:06|0.0031383
14:28:07|0.0031383
14:28:08|0.0031383
14:28:10|0.0031383
14:28:11|0.0031383
14:28:12|0.0031351
14:28:12|0.0031357
14:28:14|0.0031349
14:28:14|0.0031353
14:28:16|0.003135
14:28:17|0.0031347
14:28:18|0.0031332
14:28:19|0.003134
14:28:20|0.0031345
14:28:21|0.0031341
14:28:22|0.0031326
14:28:23|0.003131
14:28:24|0.0031333
14:28:25|0.0031333
14:28:26|0.0031324
14:28:27|0.0031325
14:28:27|0.0031327
14:28:29|0.0031327
14:28:30|0.0031327
14:28:31|0.0031333
14:28:32|0.0031333
14:28:33|0.0031333
14:28:34|0.0031334
14:28:35|0.0031347
14:28:36|0.0031347
14:28:37|0.0031347
14:28:38|0.0031347
14:28:39|0.003135
14:28:40|0.003135
14:28:41|0.003135
14:28:42|0.0031347
14:28:44|0.0031347
14:28:44|0.003134
14:28:45|0.0031325
14:28:46|0.0031362
14:28:48|0.0031371
14:28:48|0.003141
14:28:49|0.0031424
14:28:51|0.0031449
14:28:51|0.0031495
14:28:53|0.0031508
14:28:54|0.0031563
14:28:54|0.0031572
14:28:55|0.0031598
14:28:56|0.0031603
14:28:57|0.0031606
14:28:58|0.0031598
14:28:59|0.0031606
14:29:00|0.0031593
14:29:01|0.0031613
14:29:02|0.0031598
14:29:04|0.0031577
14:29:04|0.0031573
14:29:07|0.0031547
14:29:08|0.0031556
14:29:09|0.0031535
14:29:10|0.0031553
14:29:10|0.0031553
14:29:12|0.0031553
14:29:13|0.0031564
14:29:14|0.0031564
14:29:15|0.0031564
14:29:16|0.0031564
14:29:17|0.0031576
14:29:18|0.0031577
14:29:19|0.0031562
14:29:20|0.0031562
14:29:21|0.0031573
14:29:23|0.0031562
14:29:23|0.0031563
14:29:24|0.0031563
14:29:25|0.0031557
14:29:26|0.0031556
14:29:27|0.0031556
14:29:28|0.0031556
14:29:29|0.0031556
14:29:30|0.0031535
14:29:32|0.0031545
14:29:32|0.0031529
14:29:33|0.0031534
14:29:34|0.0031539
14:29:35|0.003155
14:29:36|0.0031547
14:29:37|0.0031547
14:29:38|0.0031562
14:29:39|0.0031562
14:29:40|0.0031585
14:29:41|0.0031585
14:29:42|0.0031571
14:29:43|0.0031565
14:29:44|0.0031565
14:29:45|0.0031565
14:29:46|0.0031565
14:29:47|0.003155
14:29:48|0.0031551
14:29:50|0.0031551
14:29:51|0.0031538
14:29:52|0.0031542
14:29:53|0.0031542
14:29:54|0.003156
14:29:55|0.003156
14:29:55|0.003156
14:29:57|0.003156
14:29:58|0.0031548
14:29:59|0.0031548
14:29:59|0.0031548
14:30:01|0.0031527
14:30:01|0.0031527
14:30:03|0.0031545
14:30:04|0.0031545
14:30:06|0.0031548
14:30:07|0.0031548
14:30:08|0.0031548
14:30:09|0.0031563
14:30:10|0.0031562
14:30:12|0.0031575
14:30:13|0.0031575
14:30:13|0.0031567
14:30:14|0.0031567
14:30:15|0.0031567
14:30:17|0.0031567
14:30:18|0.0031567
14:30:19|0.0031567
14:30:19|0.0031565
14:30:21|0.0031545
14:30:22|0.0031549
14:30:23|0.0031556
14:30:23|0.0031549
14:30:24|0.0031539
14:30:26|0.0031527
14:30:27|0.0031528
14:30:27|0.0031527
14:30:29|0.0031527
14:30:30|0.003152
14:30:30|0.003152
14:30:31|0.0031511
14:30:33|0.0031512
14:30:33|0.0031498
14:30:34|0.0031489
14:30:36|0.0031489
14:30:36|0.0031494
14:30:38|0.0031494
14:30:39|0.0031494
14:30:40|0.0031494
14:30:41|0.0031492
14:30:41|0.0031492
14:30:42|0.0031489
14:30:43|0.0031485
14:30:45|0.00315
14:30:46|0.0031483
14:30:47|0.0031483
14:30:48|0.0031502
14:30:49|0.0031548
14:30:50|0.0031547
14:30:51|0.0031547
14:30:52|0.0031547
14:30:53|0.0031547
14:30:54|0.0031533
14:30:55|0.0031541
14:30:56|0.0031547
14:30:57|0.0031547
14:30:58|0.0031578
14:30:59|0.0031585
14:31:00|0.0031618
14:31:01|0.0031642
14:31:02|0.003164
14:31:03|0.0031641
14:31:04|0.0031643
14:31:06|0.0031613
14:31:08|0.0031609
14:31:08|0.0031609
14:31:09|0.0031608
14:31:10|0.0031595
14:31:11|0.003158
14:31:13|0.00316
14:31:14|0.0031592
14:31:14|0.003158
14:31:16|0.003158
14:31:17|0.0031576
14:31:17|0.0031579
14:31:18|0.0031574
14:31:20|0.003157
14:31:20|0.0031572
14:31:21|0.0031572
14:31:22|0.0031581
14:31:24|0.0031581
14:31:24|0.0031581
14:31:26|0.0031581
14:31:26|0.0031581
14:31:27|0.003158
14:31:28|0.0031571
14:31:29|0.0031571
14:31:30|0.0031571
14:31:32|0.0031581
14:31:33|0.0031581
14:31:33|0.0031599
14:31:35|0.0031599
14:31:36|0.003158
14:31:36|0.0031588
14:31:38|0.003157
14:31:39|0.003157
14:31:40|0.003157
14:31:40|0.003157
14:31:41|0.003157
14:31:42|0.003157
14:31:44|0.003157
14:31:44|0.0031557
14:31:45|0.003157
14:31:46|0.0031566
14:31:48|0.0031554
14:31:49|0.0031557
14:31:50|0.0031557
14:31:51|0.0031554
14:31:51|0.0031554
14:31:53|0.0031554
14:31:53|0.0031554
14:31:54|0.0031554
14:31:56|0.0031554
14:31:57|0.0031554
14:31:58|0.0031554
14:31:59|0.0031555
14:32:00|0.0031555
14:32:01|0.0031555
14:32:02|0.0031555
14:32:03|0.0031551
14:32:04|0.0031551
14:32:05|0.0031551
14:32:06|0.003153
14:32:07|0.0031545
14:32:08|0.0031542
14:32:09|0.0031542
14:32:10|0.0031546
14:32:11|0.0031546
14:32:12|0.0031546
14:32:14|0.003154
14:32:15|0.0031544
14:32:15|0.0031543
14:32:17|0.0031543
14:32:18|0.0031528
14:32:18|0.0031541
14:32:19|0.003153
14:32:20|0.0031533
14:32:22|0.0031533
14:32:23|0.0031533
14:32:24|0.0031533
14:32:24|0.0031533
14:32:25|0.0031533
14:32:27|0.0031533
14:32:27|0.0031533
14:32:29|0.0031533
14:32:30|0.0031533
14:32:31|0.0031533
14:32:32|0.0031554
14:32:33|0.0031554
14:32:34|0.0031554
14:32:35|0.0031554
14:32:36|0.0031554
14:32:37|0.0031554
14:32:38|0.0031558
14:32:38|0.0031558
14:32:40|0.0031558
14:32:41|0.003155
14:32:42|0.0031549
14:32:43|0.0031549
14:32:44|0.0031549
14:32:45|0.0031549
14:32:46|0.0031534
14:32:46|0.0031529
14:32:48|0.0031531
14:32:48|0.0031537
14:32:50|0.0031537
14:32:51|0.0031534
14:32:52|0.0031533
14:32:53|0.0031533
14:32:53|0.0031533
14:32:54|0.0031533
14:32:56|0.0031533
14:32:57|0.0031533
14:32:57|0.0031533
14:32:58|0.0031549
14:33:00|0.0031549
14:33:01|0.0031549
14:33:01|0.0031549
14:33:03|0.0031549
14:33:04|0.0031552
14:33:05|0.003155
14:33:06|0.0031546
14:33:06|0.0031533
14:33:08|0.0031533
14:33:09|0.0031533
14:33:10|0.0031533
14:33:12|0.0031533
14:33:13|0.0031533
14:33:13|0.0031533
14:33:15|0.0031551
14:33:15|0.0031551
14:33:17|0.0031537
14:33:18|0.0031537
14:33:19|0.0031537
14:33:20|0.0031537
14:33:21|0.0031533
14:33:21|0.0031533
14:33:23|0.0031531
14:33:23|0.0031531
14:33:25|0.0031545
14:33:25|0.0031544
14:33:26|0.0031544
14:33:28|0.0031585
14:33:28|0.003162
14:33:29|0.0031634
14:33:30|0.003164
14:33:31|0.0031635
14:33:33|0.0031636
14:33:33|0.0031622
14:33:34|0.0031642
14:33:36|0.0031645
14:33:36|0.0031658
14:33:38|0.0031654
14:33:39|0.0031672
14:33:39|0.0031686
14:33:40|0.0031683
14:33:41|0.0031732
14:33:42|0.0031758
14:33:43|0.003169
14:33:44|0.0031737
14:33:45|0.0031723
14:33:47|0.0031724
14:33:47|0.0031746
14:33:49|0.0031755
14:33:50|0.0031774
14:33:50|0.0031806
14:33:51|0.0031827
14:33:53|0.0031829
14:33:53|0.0031792
14:33:54|0.0031794
14:33:55|0.0031778
14:33:57|0.0031787
14:33:57|0.0031775
14:33:59|0.0031787
14:33:59|0.0031788
14:34:00|0.0031793
14:34:02|0.0031793
14:34:02|0.0031793
14:34:03|0.0031793
14:34:05|0.0031793
14:34:05|0.0031781
14:34:06|0.0031781
14:34:07|0.0031781
14:34:08|0.0031781
14:34:10|0.0031706
14:34:11|0.0031706
14:34:13|0.0031737
14:34:13|0.0031737
14:34:14|0.0031739
14:34:16|0.0031739
14:34:17|0.0031739
14:34:17|0.0031743
14:34:18|0.0031745
14:34:19|0.0031756
14:34:21|0.0031756
14:34:21|0.0031761
14:34:22|0.0031759
14:34:23|0.0031762
14:34:25|0.003175
14:34:26|0.0031759
14:34:27|0.0031759
14:34:28|0.0031759
14:34:28|0.0031759
14:34:29|0.0031756
14:34:31|0.0031765
14:34:32|0.0031758
14:34:33|0.0031755
14:34:34|0.0031766
14:34:35|0.003178
14:34:36|0.003178
14:34:37|0.003178
14:34:38|0.003178
14:34:39|0.003182
14:34:40|0.0031845
14:34:40|0.0031851
14:34:42|0.0031866
14:34:42|0.0031844
14:34:43|0.0031837
14:34:44|0.0031837
14:34:46|0.0031871
14:34:47|0.0031873
14:34:48|0.0031848
14:34:49|0.0031848
14:34:50|0.0031843
14:34:50|0.0031839
14:34:52|0.0031839
14:34:53|0.0031836
14:34:54|0.0031836
14:34:54|0.0031853
14:34:56|0.0031841
14:34:56|0.0031864
14:34:58|0.0031864
14:34:59|0.0031864
14:34:59|0.0031864
14:35:01|0.0031864
14:35:02|0.0031864
14:35:03|0.0031818
14:35:04|0.0031818
14:35:04|0.0031818
14:35:05|0.0031818
14:35:06|0.0031787
14:35:07|0.0031773
14:35:08|0.0031821
14:35:10|0.0031821
14:35:12|0.0031812
14:35:12|0.00318
14:35:14|0.0031793
14:35:15|0.0031793
14:35:16|0.0031793
14:35:17|0.0031781
14:35:18|0.0031781
14:35:19|0.0031804
14:35:20|0.0031804
14:35:21|0.0031804
14:35:22|0.0031792
14:35:23|0.003178
14:35:24|0.003178
14:35:25|0.0031798
14:35:26|0.003179
14:35:27|0.003179
14:35:28|0.003179
14:35:29|0.003179
14:35:30|0.003179
14:35:31|0.003179
14:35:32|0.003179
14:35:33|0.0031794
14:35:34|0.0031794
14:35:35|0.0031794
14:35:36|0.0031794
14:35:37|0.0031794
14:35:38|0.0031801
14:35:39|0.0031822
14:35:40|0.0031822
14:35:40|0.0031822
14:35:42|0.0031845
14:35:43|0.0031834
14:35:43|0.0031834
14:35:44|0.0031824
14:35:45|0.0031824
14:35:47|0.0031824
14:35:48|0.0031824
14:35:49|0.0031814
14:35:49|0.00318
14:35:51|0.003181
14:35:52|0.003181
14:35:53|0.003181
14:35:53|0.003181
14:35:55|0.003181
14:35:56|0.0031811
14:35:57|0.0031811
14:35:58|0.0031811
14:35:59|0.0031811
14:36:00|0.0031811
14:36:01|0.0031811
14:36:02|0.0031808
14:36:03|0.0031808
14:36:04|0.003181
14:36:05|0.0031811
14:36:06|0.0031822
14:36:07|0.0031821
14:36:08|0.003181
14:36:09|0.0031808
14:36:10|0.0031808
14:36:12|0.00318
14:36:13|0.00318
14:36:15|0.0031811
14:36:15|0.0031811
14:36:17|0.0031823
14:36:18|0.0031823
14:36:19|0.0031823
14:36:20|0.0031823
14:36:21|0.0031823
14:36:22|0.0031823
14:36:23|0.0031846
14:36:24|0.0031846
14:36:25|0.0031846
14:36:25|0.0031846
14:36:26|0.0031846
14:36:28|0.0031846
14:36:29|0.0031846
14:36:30|0.0031846
14:36:31|0.0031847
14:36:32|0.0031847
14:36:33|0.0031847
14:36:34|0.0031838
14:36:35|0.0031838
14:36:36|0.0031838
14:36:36|0.0031838
14:36:37|0.003182
14:36:38|0.003182
14:36:40|0.003182
14:36:41|0.0031858
14:36:42|0.0031858
14:36:43|0.003185
14:36:44|0.0031858
14:36:45|0.0031866
14:36:46|0.003188
14:36:47|0.0031904
14:36:48|0.0031928
14:36:49|0.0031947
14:36:50|0.0031942
14:36:51|0.0031952
14:36:52|0.003195
14:36:53|0.0031958
14:36:54|0.0031975
14:36:55|0.0031972
14:36:56|0.0031956
14:36:57|0.0031968
14:36:58|0.0031973
14:36:59|0.0031989
14:37:00|0.0031989
14:37:01|0.0031958
14:37:02|0.0031952
14:37:03|0.0031939
14:37:04|0.0031934
14:37:05|0.0031902
14:37:07|0.0031901
14:37:07|0.0031921
14:37:09|0.0031939
14:37:10|0.0031939
14:37:11|0.0031971
14:37:12|0.003199
14:37:13|0.003199
14:37:14|0.0031941
14:37:15|0.0031966
14:37:16|0.0031979
14:37:17|0.0032
14:37:18|0.0032012
14:37:19|0.003202
14:37:20|0.0032012
14:37:21|0.0032008
14:37:22|0.0032008
14:37:23|0.0032003
14:37:24|0.0032018
14:37:25|0.0032018
14:37:26|0.0032002
14:37:27|0.0032002
14:37:28|0.0032002
14:37:29|0.003202
14:37:30|0.003202
14:37:31|0.0032015
14:37:32|0.0032013
14:37:33|0.0032024
14:37:34|0.0032044
14:37:35|0.0032046
14:37:36|0.0032051
14:37:37|0.0032044
14:37:38|0.0032041
14:37:39|0.0032049
14:37:40|0.003202
14:37:41|0.003203
14:37:42|0.0032009
14:37:43|0.0031997
14:37:44|0.0031997
14:37:45|0.0032014
14:37:46|0.0032023
14:37:47|0.0032034
14:37:48|0.0032025
14:37:49|0.0032028
14:37:50|0.0032029
14:37:51|0.0032013
14:37:52|0.003202
14:37:53|0.0032013
14:37:54|0.0031981
14:37:55|0.0031988
14:37:56|0.0031977
14:37:57|0.0031984
14:37:58|0.0031981
14:37:59|0.0031981
14:38:00|0.0031981
14:38:01|0.0031993
14:38:02|0.0031989
14:38:03|0.0031985
14:38:04|0.0031985
14:38:05|0.003199
14:38:06|0.0031991
14:38:07|0.0031991
14:38:08|0.0031984
14:38:09|0.0031991
14:38:10|0.0031991
14:38:11|0.0031981
14:38:13|0.0031981
14:38:14|0.0031981
14:38:15|0.0031997
14:38:16|0.0031983
14:38:18|0.0031981
14:38:18|0.0031981
14:38:20|0.0031989
14:38:21|0.0031995
14:38:22|0.0031995
14:38:23|0.0031949
14:38:25|0.0031945
14:38:26|0.0031945
14:38:27|0.0031945
14:38:27|0.0031929
14:38:28|0.0031939
14:38:29|0.0031961
14:38:30|0.0031961
14:38:32|0.0031972
14:38:32|0.0031972
14:38:34|0.0031948
14:38:34|0.0031927
14:38:35|0.0031926
14:38:37|0.0031918
14:38:37|0.0031931
14:38:39|0.0031931
14:38:39|0.0031956
14:38:41|0.0031963
14:38:42|0.0031963
14:38:42|0.0031941
14:38:43|0.0031941
14:38:44|0.0031939
14:38:46|0.0031939
14:38:46|0.0031939
14:38:47|0.0031939
14:38:49|0.0031916
14:38:49|0.0031918
14:38:50|0.0031933
14:38:51|0.0031933
14:38:52|0.0031941
14:38:53|0.0031941
14:38:55|0.0031946
14:38:55|0.0031946
14:38:57|0.0031946
14:38:58|0.0031954
14:38:59|0.0031959
14:39:01|0.0031967
14:39:01|0.0031967
14:39:02|0.003197
14:39:03|0.0031979
14:39:04|0.0031991
14:39:05|0.0031991
14:39:06|0.0031991
14:39:07|0.0031975
14:39:08|0.0031975
14:39:09|0.0031946
14:39:10|0.0031933
14:39:11|0.0031912
14:39:12|0.0031916
14:39:14|0.0031859
14:39:15|0.003189
14:39:16|0.0031868
14:39:17|0.00319
14:39:18|0.00319
14:39:19|0.0031896
14:39:20|0.0031886
14:39:21|0.0031886
14:39:22|0.003188
14:39:23|0.0031872
14:39:24|0.0031872
14:39:25|0.0031917
14:39:26|0.0031917
14:39:28|0.0031916
14:39:28|0.0031916
14:39:29|0.0031916
14:39:30|0.0031909
14:39:31|0.0031909
14:39:32|0.0031896
14:39:33|0.0031896
14:39:34|0.0031896
14:39:35|0.0031899
14:39:36|0.0031886
14:39:37|0.0031886
14:39:38|0.0031886
14:39:39|0.0031898
14:39:40|0.0031901
14:39:41|0.0031901
14:39:42|0.0031893
14:39:43|0.0031879
14:39:44|0.0031879
14:39:45|0.0031879
14:39:46|0.0031879
14:39:47|0.0031888
14:39:48|0.0031897
14:39:50|0.0031913
14:39:50|0.0031896
14:39:51|0.0031896
14:39:52|0.0031913
14:39:53|0.0031942
14:39:54|0.0031942
14:39:55|0.0031942
14:39:56|0.003195
14:39:57|0.0031958
14:39:58|0.0031945
14:39:59|0.0031936
14:40:00|0.0031921
14:40:03|0.0031921
14:40:03|0.0031921
14:40:04|0.0031921
14:40:05|0.0031921
14:40:07|0.003195
14:40:07|0.003195
14:40:10|0.003195
14:40:10|0.003195
14:40:11|0.003195
14:40:12|0.003195
14:40:13|0.0031948
14:40:15|0.003195
14:40:16|0.003195
14:40:17|0.0031942
14:40:18|0.0031945
14:40:19|0.0031933
14:40:20|0.003192
14:40:22|0.0031916
14:40:22|0.0031914
14:40:23|0.0031914
14:40:24|0.0031914
14:40:26|0.0031894
14:40:27|0.0031893
14:40:29|0.0031891
14:40:29|0.003189
14:40:31|0.003189
14:40:32|0.0031892
14:40:32|0.0031892
14:40:33|0.0031906
14:40:35|0.003191
14:40:35|0.0031891
14:40:36|0.0031886
14:40:37|0.0031886
14:40:39|0.0031889
14:40:39|0.0031871
14:40:40|0.0031874
14:40:42|0.0031874
14:40:43|0.0031871
14:40:43|0.0031871
14:40:45|0.0031892
14:40:46|0.0031892
14:40:46|0.0031892
14:40:47|0.0031892
14:40:48|0.0031892
14:40:50|0.0031901
14:40:50|0.0031901
14:40:51|0.0031884
14:40:52|0.0031884
14:40:53|0.0031879
14:40:54|0.0031879
14:40:56|0.0031865
14:40:56|0.0031858
14:40:57|0.0031867
14:40:58|0.0031863
14:40:59|0.0031857
14:41:00|0.0031854
14:41:01|0.0031842
14:41:02|0.0031842
14:41:03|0.0031859
14:41:04|0.0031859
14:41:05|0.0031845
14:41:07|0.003186
14:41:08|0.003186
14:41:09|0.0031848
14:41:09|0.0031848
14:41:11|0.0031859
14:41:12|0.0031859
14:41:12|0.0031859
14:41:14|0.0031869
14:41:14|0.0031885
14:41:16|0.003188
14:41:18|0.003188
14:41:19|0.0031889
14:41:20|0.0031889
14:41:21|0.0031891
14:41:22|0.0031891
14:41:23|0.0031877
14:41:24|0.0031878
14:41:25|0.0031878
14:41:26|0.0031878
14:41:27|0.0031882
14:41:28|0.0031882
14:41:29|0.0031899
14:41:29|0.0031891
14:41:32|0.0031903
14:41:32|0.0031903
14:41:33|0.0031903
14:41:34|0.0031903
14:41:35|0.0031876
14:41:36|0.0031861
14:41:38|0.0031883
14:41:39|0.0031883
14:41:39|0.0031887
14:41:40|0.00319
14:41:42|0.0031915
14:41:43|0.003192
14:41:43|0.003192
14:41:45|0.003192
14:41:45|0.003192
14:41:47|0.003192
14:41:48|0.003192
14:41:49|0.003192
14:41:49|0.003192
14:41:51|0.0031923
14:41:52|0.0031923
14:41:53|0.0031923
14:41:54|0.0031923
14:41:55|0.0031923
14:41:56|0.0031904
14:41:58|0.003189
14:41:58|0.003189
14:41:59|0.0031894
14:42:01|0.0031903
14:42:01|0.0031903
14:42:02|0.0031885
14:42:03|0.0031885
14:42:04|0.0031885
14:42:06|0.0031885
14:42:07|0.0031919
14:42:07|0.0031919
14:42:09|0.0031919
14:42:10|0.0031919
14:42:11|0.0031919
14:42:12|0.003192
14:42:13|0.0031929
14:42:14|0.0031929
14:42:15|0.0031929
14:42:16|0.0031929
14:42:17|0.0031933
14:42:19|0.0031934
14:42:20|0.0031935
14:42:21|0.0031936
14:42:22|0.003194
14:42:23|0.0031939
14:42:24|0.0031939
14:42:25|0.0031939
14:42:26|0.0031943
14:42:26|0.0031943
14:42:28|0.0031939
14:42:29|0.0031939
14:42:30|0.0031939
14:42:31|0.0031939
14:42:31|0.0031939
14:42:33|0.0031939
14:42:34|0.0031939
14:42:35|0.0031943
14:42:35|0.0031926
14:42:37|0.0031926
14:42:38|0.0031926
14:42:39|0.0031926
14:42:40|0.0031926
14:42:41|0.0031926
14:42:42|0.0031917
14:42:43|0.0031917
14:42:44|0.0031917
14:42:45|0.0031917
14:42:46|0.0031917
14:42:47|0.0031917
14:42:48|0.0031917
14:42:49|0.0031917
14:42:51|0.0031917
14:42:52|0.0031917
14:42:52|0.003196
14:42:54|0.0031964
14:42:54|0.003196
14:42:56|0.003196
14:42:56|0.0031959
14:42:57|0.0031985
14:42:58|0.0031988
14:43:00|0.003199
14:43:00|0.0032006
14:43:02|0.0032019
14:43:03|0.003204
14:43:03|0.003205
14:43:05|0.003205
14:43:05|0.0032028
14:43:06|0.0032028
14:43:07|0.003201
14:43:08|0.0032006
14:43:10|0.003201
14:43:10|0.003201
14:43:11|0.0031995
14:43:12|0.003201
14:43:13|0.0032002
14:43:14|0.0031993
14:43:16|0.0031956
14:43:16|0.003199
14:43:18|0.0032008
14:43:20|0.0032008
14:43:21|0.0032012
14:43:22|0.0032011
14:43:23|0.0032011
14:43:24|0.0032011
14:43:25|0.0032011
14:43:26|0.0032011
14:43:27|0.0032011
14:43:28|0.0032011
14:43:29|0.0032011
14:43:30|0.0032025
14:43:31|0.0032015
14:43:33|0.0032015
14:43:34|0.0032031
14:43:35|0.0032031
14:43:35|0.0032031
14:43:37|0.0032031
14:43:38|0.003204
14:43:39|0.0032047
14:43:40|0.0032053
14:43:40|0.0032049
14:43:42|0.0032067
14:43:43|0.0032075
14:43:45|0.0032067
14:43:45|0.0032067
14:43:46|0.0032088
14:43:47|0.0032094
14:43:48|0.003209
14:43:49|0.0032075
14:43:50|0.003209
14:43:51|0.0032078
14:43:53|0.0032072
14:43:53|0.0032072
14:43:54|0.0032072
14:43:55|0.003205
14:43:56|0.003205
14:43:57|0.0032053
14:43:58|0.0032067
14:44:00|0.0032069
14:44:00|0.0032088
14:44:01|0.0032071
14:44:02|0.0032071
14:44:03|0.0032071
14:44:05|0.0032064
14:44:06|0.0032064
14:44:06|0.0032027
14:44:07|0.0032029
14:44:09|0.0032028
14:44:09|0.0032024
14:44:11|0.0032024
14:44:12|0.0032
14:44:13|0.0032045
14:44:14|0.0032045
14:44:14|0.0032045
14:44:16|0.0032045
14:44:17|0.0032045
14:44:18|0.0032005
14:44:19|0.003201
14:44:20|0.003201
14:44:21|0.0032021
14:44:22|0.0032028
14:44:23|0.003202
14:44:25|0.0032029
14:44:26|0.0032049
14:44:27|0.0032051
14:44:28|0.0032054
14:44:28|0.0032057
14:44:30|0.0032056
14:44:31|0.0032063
14:44:32|0.0032063
14:44:33|0.0032063
14:44:34|0.0032057
14:44:36|0.0032053
14:44:37|0.0032053
14:44:37|0.0032058
14:44:38|0.0032058
14:44:39|0.0032061
14:44:41|0.0032063
14:44:42|0.0032063
14:44:42|0.0032063
14:44:43|0.0032074
14:44:44|0.0032077
14:44:46|0.0032075
14:44:47|0.0032075
14:44:48|0.0032075
14:44:49|0.0032075
14:44:50|0.0032014
14:44:51|0.0032043
14:44:52|0.0032075
14:44:53|0.0032075
14:44:53|0.0032075
14:44:54|0.0032082
14:44:56|0.0032054
14:44:57|0.0032054
14:44:58|0.0032054
14:44:59|0.0032054
14:44:59|0.0032054
14:45:01|0.0032054
14:45:02|0.0032032
14:45:03|0.0032042
14:45:05|0.0032061
14:45:05|0.0032061
14:45:06|0.0032048
14:45:07|0.0032039
14:45:09|0.0032039
14:45:09|0.0032039
14:45:10|0.0032042
14:45:11|0.0032034
14:45:12|0.0032029
14:45:13|0.0032029
14:45:14|0.0032029
14:45:15|0.0032029
14:45:16|0.0032052
14:45:17|0.0032062
14:45:18|0.0032071
14:45:20|0.0032066
14:45:21|0.0032044
14:45:23|0.0032052
14:45:24|0.0032052
14:45:25|0.0032054
14:45:26|0.0032068
14:45:27|0.0032068
14:45:28|0.0032069
14:45:29|0.003204
14:45:30|0.0032049
14:45:31|0.0032058
14:45:32|0.0032058
14:45:33|0.0032058
14:45:34|0.0032064
14:45:35|0.0032064
14:45:36|0.0032064
14:45:37|0.0032031
14:45:38|0.0032044
14:45:39|0.0032044
14:45:40|0.0032044
14:45:41|0.0032035
14:45:42|0.0032035
14:45:43|0.0032035
14:45:44|0.0032042
14:45:45|0.003203
14:45:46|0.0032014
14:45:47|0.0032008
14:45:48|0.0032027
14:45:49|0.0032027
14:45:50|0.0032027
14:45:51|0.0032003
14:45:52|0.0032
14:45:53|0.0032005
14:45:54|0.0032004
14:45:55|0.0032001
14:45:56|0.0032
14:45:57|0.0032
14:45:58|0.0032
14:45:59|0.0032
14:46:01|0.0032003
14:46:01|0.0032004
14:46:02|0.0032004
14:46:03|0.0032004
14:46:05|0.0032004
14:46:05|0.0032004
14:46:07|0.0031992
14:46:08|0.0031988
14:46:08|0.003197
14:46:09|0.0031978
14:46:11|0.0031987
14:46:11|0.0031967
14:46:13|0.0031966
14:46:14|0.0031966
14:46:14|0.0031966
14:46:16|0.0031966
14:46:17|0.0031966
14:46:18|0.0031969
14:46:19|0.0031969
14:46:19|0.0031993
14:46:21|0.0031991
14:46:23|0.0032004
14:46:24|0.0031997
14:46:25|0.0032005
14:46:26|0.0032005
14:46:27|0.0031984
14:46:28|0.0031987
14:46:29|0.0031987
14:46:30|0.0031977
14:46:31|0.0031977
14:46:32|0.0031977
14:46:33|0.0031973
14:46:35|0.0031973
14:46:35|0.0031973
14:46:37|0.0031964
14:46:38|0.0031964
14:46:39|0.0031964
14:46:39|0.0031962
14:46:41|0.0031982
14:46:41|0.0031999
14:46:43|0.0031999
14:46:43|0.0032007
14:46:45|0.003201
14:46:46|0.003201
14:46:47|0.003201
14:46:48|0.003201
14:46:49|0.003201
14:46:49|0.0031988
14:46:51|0.0031988
14:46:52|0.0032006
14:46:53|0.0032019
14:46:54|0.0032019
14:46:55|0.0032021
14:46:56|0.0032022
14:46:57|0.0032022
14:46:58|0.0032022
14:46:59|0.0032022
14:47:00|0.0032005
14:47:01|0.0032005
14:47:02|0.0031997
14:47:03|0.0031997
14:47:04|0.0031997
14:47:05|0.0031997
14:47:06|0.0031998
14:47:07|0.0031998
14:47:08|0.0031998
14:47:09|0.0031998
14:47:10|0.0032
14:47:11|0.0032
14:47:12|0.0032
14:47:13|0.0032
14:47:14|0.0032
14:47:15|0.0032
14:47:16|0.0032
14:47:17|0.0031994
14:47:18|0.0031994
14:47:19|0.003199
14:47:20|0.003199
14:47:21|0.0031973
14:47:22|0.0031973
14:47:24|0.0031973
14:47:25|0.0031973
14:47:25|0.0031977
14:47:27|0.0031975
14:47:28|0.0031975
14:47:29|0.0031975
14:47:31|0.0031997
14:47:31|0.0031997
14:47:33|0.0032015
14:47:34|0.0032011
14:47:35|0.0032009
14:47:36|0.0031997
14:47:37|0.0032006
14:47:38|0.0032006
14:47:39|0.0031999
14:47:40|0.0031991
14:47:41|0.0031991
14:47:42|0.0031973
14:47:43|0.0031973
14:47:44|0.0031973
14:47:45|0.0031973
14:47:46|0.0031999
14:47:47|0.0032006
14:47:48|0.0032024
14:47:49|0.0032024
14:47:50|0.0032035
14:47:51|0.0032034
14:47:52|0.0032034
14:47:53|0.0032034
14:47:54|0.0032026
14:47:55|0.0032025
14:47:56|0.0032025
14:47:58|0.0032025
14:47:58|0.0032025
14:47:59|0.0032025
14:48:00|0.0032025
14:48:01|0.0032025
14:48:02|0.0032042
14:48:03|0.0032043
14:48:04|0.0032058
14:48:05|0.0032058
14:48:06|0.0032074
14:48:07|0.0032085
14:48:08|0.0032095
14:48:09|0.00321
14:48:10|0.0032113
14:48:11|0.0032112
14:48:12|0.0032116
14:48:13|0.0032142
14:48:14|0.0032154
14:48:15|0.0032187
14:48:16|0.0032195
14:48:17|0.0032195
14:48:19|0.0032206
14:48:19|0.0032223
14:48:20|0.0032221
14:48:21|0.0032231
14:48:23|0.0032199
14:48:24|0.0032199
14:48:25|0.0032199
14:48:26|0.0032197
14:48:28|0.0032194
14:48:29|0.0032192
14:48:29|0.0032204
14:48:31|0.0032192
14:48:32|0.0032192
14:48:32|0.0032215
14:48:34|0.003222
14:48:35|0.003222
14:48:35|0.003222
14:48:37|0.003222
14:48:38|0.0032215
14:48:39|0.0032211
14:48:39|0.0032211
14:48:40|0.0032211
14:48:41|0.0032214
14:48:42|0.0032226
14:48:43|0.0032226
14:48:44|0.0032235
14:48:45|0.0032239
14:48:47|0.003225
14:48:47|0.003228
14:48:48|0.0032247
14:48:50|0.003225
14:48:50|0.003225
14:48:51|0.0032247
14:48:53|0.0032225
14:48:54|0.0032199
14:48:54|0.0032192
14:48:56|0.0032204
14:48:57|0.0032205
14:48:57|0.0032236
14:48:59|0.0032236
14:48:59|0.0032234
14:49:00|0.0032234
14:49:01|0.0032223
14:49:02|0.003225
14:49:04|0.003224
14:49:04|0.003224
14:49:05|0.003224
14:49:06|0.0032208
14:49:07|0.0032208
14:49:09|0.0032214
14:49:09|0.0032214
14:49:10|0.0032214
14:49:11|0.0032214
14:49:12|0.0032214
14:49:13|0.0032214
14:49:15|0.0032215
14:49:15|0.0032202
14:49:16|0.0032202
14:49:18|0.0032202
14:49:18|0.0032235
14:49:19|0.0032235
14:49:20|0.0032217
14:49:21|0.0032215
14:49:22|0.0032216
14:49:24|0.0032198
14:49:25|0.0032198
14:49:26|0.0032204
14:49:27|0.0032204
14:49:28|0.0032204
14:49:29|0.0032204
14:49:31|0.0032212
14:49:32|0.0032212
14:49:33|0.0032212
14:49:34|0.0032212
14:49:35|0.0032212
14:49:36|0.0032204
14:49:37|0.0032209
14:49:38|0.003221
14:49:39|0.003221
14:49:41|0.0032205
14:49:41|0.0032205
14:49:42|0.003221
14:49:43|0.003221
14:49:44|0.0032223
14:49:45|0.0032223
14:49:46|0.0032203
14:49:47|0.0032209
14:49:48|0.0032209
14:49:49|0.0032209
14:49:50|0.0032209
14:49:51|0.0032209
14:49:52|0.0032209
14:49:54|0.0032204
14:49:54|0.0032189
14:49:55|0.0032193
14:49:56|0.0032202
14:49:58|0.0032202
14:49:58|0.0032202
14:49:59|0.0032208
14:50:00|0.0032209
14:50:01|0.0032226
14:50:02|0.0032251
14:50:04|0.003226
14:50:04|0.0032256
14:50:06|0.0032253
14:50:06|0.0032253
14:50:08|0.0032253
14:50:08|0.0032231
14:50:09|0.0032231
14:50:10|0.0032216
14:50:11|0.0032235
14:50:13|0.0032225
14:50:13|0.0032236
14:50:15|0.0032236
14:50:16|0.0032236
14:50:18|0.0032237
14:50:18|0.0032237
14:50:19|0.0032237
14:50:20|0.0032292
14:50:21|0.0032257
14:50:22|0.0032257
14:50:23|0.0032278
14:50:25|0.0032275
14:50:26|0.0032305
14:50:28|0.0032315
14:50:29|0.0032328
14:50:30|0.0032329
14:50:31|0.0032337
14:50:32|0.0032341
14:50:33|0.0032336
14:50:34|0.0032317
14:50:35|0.0032322
14:50:36|0.0032322
14:50:37|0.003233
14:50:38|0.0032341
14:50:39|0.0032319
14:50:40|0.0032324
14:50:41|0.0032302
14:50:42|0.0032323
14:50:43|0.0032323
14:50:44|0.0032323
14:50:45|0.0032311
14:50:46|0.0032336
14:50:47|0.0032329
14:50:48|0.0032334
14:50:49|0.0032311
14:50:50|0.0032307
14:50:51|0.0032313
14:50:52|0.0032313
14:50:53|0.0032313
14:50:54|0.0032314
14:50:55|0.003231
14:50:56|0.003231
14:50:57|0.0032294
14:50:58|0.0032267
14:50:58|0.0032258
14:51:00|0.0032279
14:51:01|0.0032279
14:51:02|0.0032279
14:51:02|0.0032254
14:51:04|0.0032254
14:51:04|0.0032239
14:51:06|0.0032237
14:51:07|0.0032237
14:51:08|0.0032243
14:51:09|0.0032244
14:51:10|0.0032259
14:51:10|0.0032243
14:51:11|0.0032272
14:51:13|0.0032288
14:51:14|0.0032288
14:51:15|0.0032288
14:51:15|0.0032278
14:51:17|0.0032272
14:51:17|0.0032284
14:51:19|0.0032284
14:51:20|0.0032284
14:51:20|0.0032284
14:51:22|0.0032294
14:51:23|0.0032294
14:51:24|0.0032294
14:51:25|0.0032297
14:51:26|0.0032282
14:51:27|0.0032288
14:51:28|0.0032288
14:51:30|0.0032309
14:51:30|0.0032305
14:51:31|0.0032323
14:51:33|0.003234
14:51:34|0.0032322
14:51:35|0.0032322
14:51:36|0.0032342
14:51:36|0.0032342
14:51:37|0.0032318
14:51:39|0.003233
14:51:39|0.0032343
14:51:41|0.0032343
14:51:42|0.0032346
14:51:43|0.0032326
14:51:44|0.0032326
14:51:44|0.0032329
14:51:46|0.0032312
14:51:47|0.0032303
14:51:48|0.0032292
14:51:49|0.0032282
14:51:49|0.0032291
14:51:50|0.0032318
14:51:51|0.0032326
14:51:53|0.0032326
14:51:53|0.0032353
14:51:55|0.003234
14:51:55|0.0032329
14:51:56|0.0032329
14:51:58|0.003231
14:51:59|0.0032341
14:52:00|0.0032341
14:52:01|0.0032341
14:52:02|0.0032337
14:52:03|0.0032337
14:52:04|0.0032354
14:52:05|0.003236
14:52:06|0.0032374
14:52:08|0.0032375
14:52:08|0.0032361
14:52:09|0.0032355
14:52:10|0.0032335
14:52:11|0.0032335
14:52:12|0.0032337
14:52:13|0.0032358
14:52:14|0.0032358
14:52:15|0.003238
14:52:16|0.003238
14:52:17|0.0032384
14:52:18|0.0032392
14:52:19|0.0032395
14:52:20|0.0032396
14:52:21|0.0032396
14:52:22|0.0032385
14:52:23|0.0032373
14:52:24|0.0032369
14:52:25|0.0032378
14:52:27|0.0032397
14:52:28|0.00324
14:52:29|0.0032408
14:52:30|0.0032414
14:52:31|0.0032415
14:52:32|0.0032415
14:52:33|0.0032388
14:52:34|0.0032386
14:52:35|0.0032402
14:52:37|0.0032378
14:52:38|0.0032351
14:52:39|0.0032344
14:52:39|0.0032344
14:52:41|0.0032334
14:52:42|0.003235
14:52:43|0.0032334
14:52:44|0.0032334
14:52:45|0.0032318
14:52:46|0.0032317
14:52:47|0.0032314
14:52:47|0.0032301
14:52:49|0.0032301
14:52:50|0.0032301
14:52:50|0.0032301
14:52:52|0.0032262
14:52:53|0.0032276
14:52:54|0.0032277
14:52:55|0.0032277
14:52:56|0.0032277
14:52:57|0.0032277
14:52:59|0.0032277
14:53:00|0.0032267
14:53:00|0.0032255
14:53:01|0.0032251
14:53:03|0.0032271
14:53:04|0.0032271
14:53:04|0.0032271
14:53:06|0.0032271
14:53:06|0.0032269
14:53:07|0.0032267
14:53:08|0.0032267
14:53:09|0.0032272
14:53:10|0.0032267
14:53:11|0.0032271
14:53:13|0.003229
14:53:13|0.0032276
14:53:14|0.0032276
14:53:16|0.0032276
14:53:17|0.0032276
14:53:17|0.0032292
14:53:19|0.0032274
14:53:19|0.003229
14:53:21|0.0032269
14:53:21|0.0032268
14:53:22|0.0032268
14:53:23|0.0032267
14:53:24|0.0032267
14:53:25|0.0032267
14:53:27|0.0032275
14:53:27|0.0032275
14:53:29|0.0032267
14:53:29|0.0032267
14:53:30|0.003227
14:53:32|0.0032267
14:53:32|0.0032245
14:53:34|0.0032245
14:53:35|0.0032243
14:53:36|0.0032243
14:53:37|0.0032238
14:53:38|0.0032238
14:53:39|0.0032225
14:53:41|0.0032221
14:53:41|0.0032208
14:53:42|0.0032193
14:53:43|0.0032193
14:53:44|0.0032198
14:53:45|0.0032224
14:53:46|0.0032218
14:53:47|0.0032203
14:53:48|0.0032184
14:53:49|0.0032172
14:53:51|0.0032163
14:53:51|0.0032147
14:53:52|0.0032144
14:53:53|0.0032179
14:53:54|0.0032179
14:53:55|0.0032179
14:53:56|0.0032182
14:53:57|0.0032172
14:53:58|0.0032172
14:53:59|0.0032209
14:54:00|0.0032209
14:54:02|0.00322
14:54:03|0.0032184
14:54:04|0.0032175
14:54:05|0.0032181
14:54:06|0.0032181
14:54:07|0.0032181
14:54:08|0.0032181
14:54:10|0.0032199
14:54:10|0.0032195
14:54:11|0.0032195
14:54:12|0.0032195
14:54:14|0.0032195
14:54:15|0.0032196
14:54:16|0.0032196
14:54:16|0.0032196
14:54:18|0.0032203
14:54:18|0.0032202
14:54:20|0.0032202
14:54:20|0.0032181
14:54:21|0.0032178
14:54:23|0.0032178
14:54:24|0.0032184
14:54:25|0.0032183
14:54:26|0.0032183
14:54:27|0.0032192
14:54:28|0.0032204
14:54:29|0.003222
14:54:30|0.0032201
14:54:31|0.0032203
14:54:32|0.0032203
14:54:33|0.0032254
14:54:34|0.0032261
14:54:35|0.0032282
14:54:36|0.0032286
14:54:38|0.0032299
14:54:38|0.0032293
14:54:40|0.0032263
14:54:41|0.003228
14:54:42|0.0032262
14:54:43|0.0032249
14:54:43|0.0032247
14:54:44|0.0032249
14:54:46|0.0032283
14:54:47|0.0032283
14:54:48|0.0032283
14:54:49|0.003227
14:54:50|0.003227
14:54:51|0.003227
14:54:52|0.0032289
14:54:52|0.0032289
14:54:54|0.0032289
14:54:54|0.0032289
14:54:56|0.0032289
14:54:57|0.0032279
14:54:57|0.0032279
14:54:58|0.0032279
14:55:00|0.0032242
14:55:01|0.0032233
14:55:02|0.0032216
14:55:03|0.0032226
14:55:05|0.0032264
14:55:05|0.0032264
14:55:06|0.0032277
14:55:08|0.003228
14:55:08|0.0032274
14:55:09|0.0032288
14:55:10|0.0032288
14:55:11|0.0032288
14:55:12|0.0032292
14:55:13|0.00323
14:55:14|0.00323
14:55:15|0.00323
14:55:16|0.0032309
14:55:18|0.0032309
14:55:18|0.0032309
14:55:19|0.0032309
14:55:21|0.0032309
14:55:21|0.0032309
14:55:22|0.0032309
14:55:24|0.003231
14:55:24|0.003231
14:55:25|0.003231
14:55:26|0.0032312
14:55:27|0.0032315
14:55:28|0.0032315
14:55:30|0.0032313
14:55:32|0.003232
14:55:32|0.003232
14:55:34|0.0032332
14:55:35|0.003234
14:55:36|0.0032377
14:55:37|0.0032385
14:55:38|0.0032369
14:55:40|0.0032365
14:55:40|0.0032356
14:55:42|0.0032356
14:55:42|0.0032367
14:55:43|0.0032367
14:55:44|0.0032367
14:55:45|0.0032367
14:55:46|0.0032335
14:55:47|0.0032358
14:55:48|0.0032358
14:55:49|0.0032358
14:55:50|0.0032358
14:55:51|0.0032358
14:55:52|0.0032358
14:55:53|0.0032346
14:55:54|0.0032336
14:55:55|0.0032336
14:55:56|0.0032336
14:55:57|0.0032329
14:55:58|0.0032319
14:56:00|0.0032316
14:56:00|0.0032319
14:56:02|0.0032317
14:56:03|0.0032317
14:56:03|0.0032317
14:56:05|0.0032317
14:56:06|0.0032317
14:56:06|0.0032317
14:56:08|0.0032338
14:56:09|0.0032338
14:56:09|0.0032329
14:56:10|0.0032329
14:56:12|0.0032329
14:56:13|0.0032321
14:56:14|0.0032319
14:56:15|0.0032319
14:56:16|0.0032319
14:56:17|0.0032309
14:56:18|0.0032309
14:56:18|0.0032296
14:56:20|0.0032304
14:56:21|0.0032304
14:56:22|0.0032304
14:56:23|0.0032293
14:56:24|0.0032288
14:56:25|0.0032281
14:56:26|0.0032281
14:56:26|0.0032276
14:56:28|0.0032276
14:56:29|0.0032276
14:56:30|0.0032289
14:56:31|0.0032289
14:56:33|0.00323
14:56:33|0.00323
14:56:34|0.0032291
14:56:36|0.0032291
14:56:37|0.0032291
14:56:38|0.0032291
14:56:39|0.0032291
14:56:40|0.0032291
14:56:40|0.0032291
14:56:41|0.0032291
14:56:42|0.0032313
14:56:43|0.0032313
14:56:44|0.0032313
14:56:45|0.0032313
14:56:46|0.0032313
14:56:48|0.0032313
14:56:48|0.0032313
14:56:49|0.0032299
14:56:51|0.0032299
14:56:52|0.0032299
14:56:53|0.0032299
14:56:54|0.0032299
14:56:55|0.0032299
14:56:56|0.0032299
14:56:56|0.0032299
14:56:58|0.0032272
14:56:59|0.0032272
14:57:01|0.0032268
14:57:01|0.0032268
14:57:02|0.0032268
14:57:03|0.0032258
14:57:04|0.0032244
14:57:05|0.0032243
14:57:06|0.0032242
14:57:07|0.003224
14:57:08|0.0032241
14:57:09|0.0032248
14:57:10|0.0032248
14:57:11|0.0032245
14:57:12|0.0032261
14:57:13|0.0032262
14:57:14|0.0032262
14:57:15|0.0032262
14:57:16|0.0032252
14:57:17|0.0032252
14:57:18|0.0032252
14:57:19|0.0032252
14:57:20|0.0032252
14:57:21|0.0032253
14:57:22|0.0032253
14:57:23|0.0032276
14:57:24|0.0032281
14:57:25|0.003229
14:57:26|0.0032298
14:57:27|0.0032298
14:57:28|0.0032313
14:57:29|0.0032313
14:57:30|0.0032313
14:57:32|0.0032313
14:57:33|0.0032312
14:57:35|0.0032312
14:57:36|0.0032305
14:57:37|0.0032323
14:57:38|0.0032323
14:57:39|0.0032331
14:57:40|0.0032331
14:57:41|0.0032343
14:57:42|0.0032343
14:57:43|0.003233
14:57:44|0.0032327
14:57:45|0.0032291
14:57:46|0.0032291
14:57:47|0.0032292
14:57:48|0.0032292
14:57:49|0.0032292
14:57:50|0.0032292
14:57:51|0.0032292
14:57:52|0.003228
14:57:53|0.003227
14:57:54|0.0032271
14:57:55|0.0032265
14:57:56|0.0032272
14:57:57|0.0032272
14:57:59|0.0032272
14:57:59|0.0032272
14:58:01|0.0032272
14:58:01|0.0032272
14:58:03|0.0032264
14:58:03|0.0032263
14:58:05|0.0032263
14:58:05|0.0032267
14:58:07|0.0032264
14:58:08|0.0032269
14:58:09|0.0032271
14:58:10|0.0032264
14:58:11|0.0032248
14:58:12|0.0032248
14:58:13|0.0032248
14:58:15|0.0032242
14:58:15|0.0032235
14:58:16|0.0032235
14:58:17|0.0032235
14:58:18|0.003223
14:58:19|0.003223
14:58:20|0.0032217
14:58:21|0.0032222
14:58:22|0.0032217
14:58:24|0.0032217
14:58:24|0.0032206
14:58:25|0.0032206
14:58:27|0.00322
14:58:27|0.0032205
14:58:28|0.0032217
14:58:29|0.0032217
14:58:30|0.0032217
14:58:31|0.0032217
14:58:33|0.0032226
14:58:34|0.0032209
14:58:36|0.0032209
14:58:37|0.0032209
14:58:38|0.0032213
14:58:39|0.0032213
14:58:40|0.0032213
14:58:41|0.0032213
14:58:42|0.0032213
14:58:43|0.0032213
14:58:44|0.0032218
14:58:45|0.0032228
14:58:46|0.0032228
14:58:47|0.0032228
14:58:48|0.0032264
14:58:49|0.0032262
14:58:50|0.0032267
14:58:50|0.0032252
14:58:52|0.0032255
14:58:52|0.0032255
14:58:54|0.0032255
14:58:55|0.0032248
14:58:56|0.0032261
14:58:57|0.003225
14:58:57|0.003225
14:58:59|0.003225
14:59:00|0.003225
14:59:01|0.003225
14:59:02|0.003225
14:59:03|0.0032234
14:59:04|0.0032234
14:59:05|0.0032234
14:59:06|0.0032226
14:59:07|0.0032228
14:59:08|0.0032209
14:59:09|0.0032207
14:59:10|0.0032198
14:59:11|0.0032198
14:59:12|0.0032198
14:59:13|0.0032198
14:59:15|0.003219
14:59:15|0.0032195
14:59:16|0.0032202
14:59:17|0.0032204
14:59:18|0.0032218
14:59:19|0.0032206
14:59:20|0.0032206
14:59:22|0.0032204
14:59:22|0.0032198
14:59:23|0.0032204
14:59:24|0.0032201
14:59:26|0.0032202
14:59:26|0.0032202
14:59:27|0.0032203
14:59:28|0.0032203
14:59:29|0.0032203
14:59:30|0.0032203
14:59:31|0.0032203
14:59:32|0.0032203
14:59:34|0.0032203
14:59:36|0.0032192
14:59:37|0.0032203
14:59:38|0.0032192
14:59:39|0.0032204
14:59:40|0.0032204
14:59:41|0.0032222
14:59:43|0.0032222
14:59:43|0.0032222
14:59:44|0.0032222
14:59:45|0.0032222
14:59:47|0.0032215
14:59:47|0.0032214
14:59:48|0.0032215
14:59:49|0.0032227
14:59:50|0.0032226
14:59:51|0.0032236
14:59:52|0.0032236
14:59:53|0.0032239
14:59:54|0.0032254
14:59:55|0.0032247
14:59:56|0.0032247
14:59:57|0.0032263
14:59:58|0.0032268
14:59:59|0.0032291
15:00:00|0.0032291
15:00:01|0.003229
15:00:02|0.003229
15:00:04|0.0032286
15:00:04|0.0032273
15:00:05|0.0032287
15:00:06|0.0032287
15:00:07|0.0032287
15:00:08|0.0032278
15:00:09|0.0032284
15:00:10|0.0032279
15:00:11|0.0032287
15:00:12|0.0032287
15:00:13|0.003229
15:00:14|0.003229
15:00:15|0.003229
15:00:17|0.0032288
15:00:18|0.0032298
15:00:18|0.0032298
15:00:20|0.0032298
15:00:20|0.0032298
15:00:22|0.00323
15:00:23|0.0032302
15:00:24|0.00323
15:00:25|0.0032298
15:00:26|0.0032292
15:00:27|0.0032292
15:00:28|0.0032292
15:00:29|0.0032292
15:00:30|0.0032292
15:00:31|0.0032292
15:00:32|0.0032292
15:00:33|0.0032292
15:00:34|0.0032282
15:00:36|0.0032282
15:00:37|0.0032282
15:00:38|0.0032282
15:00:39|0.0032282
15:00:41|0.0032278
15:00:41|0.0032283
15:00:43|0.0032283
15:00:44|0.0032285
15:00:45|0.0032285
15:00:46|0.0032285
15:00:46|0.0032285
15:00:47|0.0032285
15:00:49|0.0032285
15:00:50|0.0032285
15:00:51|0.0032298
15:00:52|0.0032298
15:00:53|0.0032298
15:00:54|0.0032299
15:00:56|0.0032299
15:00:56|0.0032299
15:00:57|0.0032257
15:00:58|0.0032257
15:00:59|0.0032256
15:01:00|0.0032231
15:01:01|0.0032232
15:01:02|0.0032232
15:01:03|0.0032215
15:01:04|0.0032217
15:01:05|0.0032216
15:01:06|0.0032216
15:01:07|0.0032208
15:01:08|0.0032202
15:01:09|0.0032202
15:01:10|0.00322
15:01:11|0.0032199
15:01:12|0.0032199
15:01:13|0.0032199
15:01:14|0.0032187
15:01:15|0.0032187
15:01:16|0.0032186
15:01:17|0.0032186
15:01:18|0.0032186
15:01:19|0.0032186
15:01:20|0.0032186
15:01:21|0.0032186
15:01:22|0.0032192
15:01:23|0.0032214
15:01:24|0.0032214
15:01:25|0.0032193
15:01:26|0.0032193
15:01:27|0.00322
15:01:29|0.00322
15:01:30|0.00322
15:01:30|0.00322
15:01:32|0.0032202
15:01:32|0.0032195
15:01:33|0.0032205
15:01:34|0.0032225
15:01:36|0.0032247
15:01:37|0.0032247
15:01:39|0.0032241
15:01:40|0.0032244
15:01:41|0.0032239
15:01:42|0.0032245
15:01:43|0.0032245
15:01:44|0.0032238
15:01:45|0.0032238
15:01:46|0.0032238
15:01:47|0.0032239
15:01:48|0.0032234
15:01:49|0.0032236
15:01:50|0.0032224
15:01:51|0.0032224
15:01:52|0.0032224
15:01:53|0.0032224
15:01:54|0.0032224
15:01:55|0.0032224
15:01:56|0.0032217
15:01:57|0.0032217
15:01:58|0.0032217
15:01:59|0.0032221
15:02:00|0.0032221
15:02:01|0.0032221
15:02:02|0.0032204
15:02:03|0.0032212
15:02:04|0.0032212
15:02:05|0.0032225
15:02:06|0.0032218
15:02:07|0.0032218
15:02:08|0.0032234
15:02:09|0.0032234
15:02:10|0.0032296
15:02:11|0.0032296
15:02:12|0.0032301
15:02:14|0.0032318
15:02:14|0.0032326
15:02:15|0.0032368
15:02:16|0.0032375
15:02:18|0.0032385
15:02:19|0.0032399
15:02:20|0.003241
15:02:21|0.0032428
15:02:21|0.0032405
15:02:22|0.0032409
15:02:24|0.003242
15:02:25|0.0032414
15:02:25|0.0032424
15:02:26|0.0032432
15:02:27|0.0032432
15:02:28|0.0032436
15:02:29|0.0032458
15:02:30|0.0032458
15:02:31|0.003246
15:02:32|0.0032491
15:02:33|0.0032491
15:02:34|0.0032486
15:02:35|0.0032484
15:02:37|0.0032486
15:02:39|0.003247
15:02:39|0.0032463
15:02:41|0.0032471
15:02:42|0.003245
15:02:43|0.0032449
15:02:44|0.0032449
15:02:45|0.0032467
15:02:47|0.0032457
15:02:47|0.0032494
15:02:49|0.0032486
15:02:50|0.0032472
15:02:50|0.0032472
15:02:52|0.0032461
15:02:52|0.0032452
15:02:53|0.003245
15:02:55|0.0032493
15:02:56|0.0032497
15:02:57|0.003248
15:02:58|0.0032498
15:02:59|0.00325
15:03:00|0.0032505
15:03:01|0.0032518
15:03:02|0.0032515
15:03:03|0.0032514
15:03:04|0.0032497
15:03:05|0.0032497
15:03:06|0.0032497
15:03:07|0.0032497
15:03:07|0.0032485
15:03:09|0.0032485
15:03:10|0.0032485
15:03:11|0.00325
15:03:12|0.00325
15:03:13|0.0032511
15:03:14|0.0032509
15:03:15|0.0032509
15:03:16|0.0032509
15:03:17|0.0032519
15:03:18|0.0032511
15:03:19|0.0032512
15:03:21|0.0032519
15:03:21|0.0032519
15:03:22|0.003252
15:03:23|0.0032521
15:03:24|0.0032521
15:03:25|0.0032521
15:03:26|0.0032521
15:03:27|0.0032528
15:03:28|0.0032521
15:03:29|0.003254
15:03:31|0.0032546
15:03:31|0.0032531
15:03:32|0.0032554
15:03:33|0.0032557
15:03:34|0.0032557
15:03:35|0.0032543
15:03:36|0.0032557
15:03:38|0.0032538
15:03:39|0.0032538
15:03:41|0.0032538
15:03:42|0.0032519
15:03:43|0.0032519
15:03:44|0.0032502
15:03:45|0.0032494
15:03:46|0.0032497
15:03:47|0.0032485
15:03:48|0.0032455
15:03:49|0.0032439
15:03:50|0.003245
15:03:51|0.003245
15:03:52|0.0032465
15:03:53|0.003246
15:03:54|0.0032465
15:03:55|0.0032459
15:03:56|0.0032462
15:03:57|0.0032462
15:03:58|0.0032438
15:03:59|0.0032434
15:04:00|0.0032434
15:04:01|0.0032434
15:04:02|0.0032434
15:04:03|0.0032463
15:04:04|0.003248
15:04:05|0.0032489
15:04:06|0.0032489
15:04:07|0.003249
15:04:08|0.0032494
15:04:09|0.0032494
15:04:10|0.0032494
15:04:11|0.0032499
15:04:12|0.0032499
15:04:13|0.0032508
15:04:14|0.0032492
15:04:15|0.0032463
15:04:16|0.0032463
15:04:17|0.0032468
15:04:18|0.0032468
15:04:19|0.0032468
15:04:20|0.003247
15:04:21|0.0032469
15:04:22|0.003245
15:04:23|0.003245
15:04:24|0.003245
15:04:25|0.0032451
15:04:26|0.0032451
15:04:27|0.003246
15:04:28|0.0032472
15:04:29|0.0032472
15:04:30|0.0032472
15:04:31|0.0032476
15:04:32|0.00325
15:04:33|0.00325
15:04:34|0.00325
15:04:35|0.0032506
15:04:36|0.0032515
15:04:37|0.0032514
15:04:38|0.0032515
15:04:40|0.0032515
15:04:41|0.0032515
15:04:42|0.0032515
15:04:43|0.0032515
15:04:45|0.0032508
15:04:45|0.0032511
15:04:46|0.0032511
15:04:48|0.0032524
15:04:48|0.0032524
15:04:50|0.0032524
15:04:51|0.0032483
15:04:52|0.0032477
15:04:53|0.0032485
15:04:54|0.0032485
15:04:55|0.0032496
15:04:56|0.0032496
15:04:57|0.0032499
15:04:58|0.0032514
15:04:59|0.0032511
15:05:00|0.0032511
15:05:01|0.0032511
15:05:02|0.0032511
15:05:03|0.003252
15:05:05|0.003252
15:05:05|0.0032505
15:05:06|0.00325
15:05:07|0.0032494
15:05:08|0.0032506
15:05:09|0.0032506
15:05:10|0.0032511
15:05:11|0.0032511
15:05:12|0.0032511
15:05:13|0.0032511
15:05:15|0.0032532
15:05:15|0.003254
15:05:16|0.0032553
15:05:18|0.0032548
15:05:19|0.0032548
15:05:20|0.0032548
15:05:20|0.0032548
15:05:22|0.0032554
15:05:22|0.0032552
15:05:23|0.0032558
15:05:24|0.0032561
15:05:26|0.0032566
15:05:27|0.003256
15:05:27|0.0032574
15:05:28|0.0032574
15:05:29|0.0032593
15:05:30|0.0032598
15:05:32|0.003261
15:05:32|0.0032611
15:05:33|0.0032603
15:05:35|0.0032606
15:05:35|0.0032593
15:05:36|0.0032611
15:05:38|0.0032595
15:05:39|0.003259
15:05:40|0.003259
15:05:42|0.003259
15:05:42|0.003259
15:05:43|0.003259
15:05:44|0.003259
15:05:45|0.0032568
15:05:46|0.003256
15:05:47|0.0032555
15:05:48|0.003255
15:05:49|0.003255
15:05:51|0.003255
15:05:51|0.0032543
15:05:53|0.0032543
15:05:53|0.0032554
15:05:54|0.0032565
15:05:55|0.0032581
15:05:56|0.0032589
15:05:57|0.0032605
15:05:58|0.0032605
15:05:59|0.0032605
15:06:01|0.0032605
15:06:02|0.0032569
15:06:03|0.0032566
15:06:04|0.0032566
15:06:05|0.0032566
15:06:06|0.003258
15:06:07|0.0032565
15:06:08|0.0032574
15:06:09|0.0032574
15:06:10|0.003253
15:06:11|0.0032559
15:06:12|0.0032564
15:06:13|0.0032566
15:06:14|0.0032565
15:06:15|0.003258
15:06:16|0.0032572
15:06:18|0.0032563
15:06:18|0.0032563
15:06:19|0.0032562
15:06:20|0.0032541
15:06:21|0.0032541
15:06:23|0.0032541
15:06:23|0.0032541
15:06:24|0.0032541
15:06:26|0.0032557
15:06:26|0.0032557
15:06:27|0.0032558
15:06:29|0.0032566
15:06:29|0.0032566
15:06:31|0.0032564
15:06:32|0.0032556
15:06:33|0.0032568
15:06:33|0.003255
15:06:34|0.003255
15:06:35|0.003255
15:06:37|0.0032568
15:06:38|0.003258
15:06:39|0.0032588
15:06:40|0.003257
15:06:42|0.0032546
15:06:43|0.003255
15:06:44|0.0032529
15:06:44|0.0032541
15:06:46|0.0032541
15:06:46|0.0032541
15:06:48|0.0032525
15:06:48|0.0032525
15:06:50|0.0032522
15:06:50|0.0032537
15:06:51|0.0032537
15:06:52|0.0032537
15:06:54|0.003253
15:06:54|0.0032522
15:06:55|0.0032522
15:06:57|0.003251
15:06:58|0.0032504
15:06:59|0.0032502
15:07:00|0.0032483
15:07:01|0.0032504
15:07:02|0.0032523
15:07:03|0.0032523
15:07:04|0.0032523
15:07:06|0.0032534
15:07:06|0.0032534
15:07:07|0.0032532
15:07:08|0.0032526
15:07:09|0.0032526
15:07:10|0.0032512
15:07:11|0.0032512
15:07:12|0.0032491
15:07:13|0.0032491
15:07:14|0.0032489
15:07:16|0.0032487
15:07:16|0.0032487
15:07:17|0.0032487
15:07:18|0.0032505
15:07:19|0.0032495
15:07:20|0.0032519
15:07:21|0.0032519
15:07:22|0.0032513
15:07:23|0.0032513
15:07:24|0.0032513
15:07:25|0.0032513
15:07:26|0.0032479
15:07:27|0.0032514
15:07:28|0.0032515
15:07:29|0.0032515
15:07:30|0.0032515
15:07:31|0.0032494
15:07:32|0.0032494
15:07:33|0.0032494
15:07:34|0.0032519
15:07:35|0.0032519
15:07:36|0.0032519
15:07:37|0.0032519
15:07:38|0.0032533
15:07:39|0.0032533
15:07:40|0.0032542
15:07:42|0.0032539
15:07:43|0.0032543
15:07:45|0.003254
15:07:46|0.0032508
15:07:47|0.0032512
15:07:49|0.0032512
15:07:49|0.0032512
15:07:51|0.0032512
15:07:52|0.0032512
15:07:52|0.0032512
15:07:54|0.0032526
15:07:55|0.0032526
15:07:56|0.0032523
15:07:57|0.0032523
15:07:58|0.0032523
15:07:59|0.0032523
15:08:00|0.0032523
15:08:02|0.0032523
15:08:02|0.0032523
15:08:03|0.0032523
15:08:04|0.0032523
15:08:05|0.0032523
15:08:06|0.0032523
15:08:07|0.003251
15:08:08|0.003252
15:08:09|0.003252
15:08:10|0.003252
15:08:11|0.003252
15:08:12|0.0032515
15:08:13|0.0032515
15:08:14|0.003253
15:08:15|0.003253
15:08:16|0.003253
15:08:17|0.003253
15:08:18|0.0032523
15:08:19|0.0032523
15:08:20|0.0032501
15:08:21|0.0032511
15:08:22|0.0032511
15:08:23|0.0032488
15:08:24|0.0032488
15:08:25|0.0032488
15:08:26|0.0032488
15:08:27|0.0032488
15:08:28|0.0032488
15:08:29|0.0032503
15:08:30|0.00325
15:08:31|0.0032505
15:08:32|0.0032516
15:08:33|0.0032521
15:08:34|0.0032521
15:08:35|0.0032525
15:08:36|0.0032525
15:08:37|0.0032543
15:08:38|0.0032543
15:08:39|0.0032546
15:08:40|0.0032565
15:08:41|0.0032565
15:08:43|0.0032569
15:08:44|0.0032569
15:08:46|0.0032545
15:08:46|0.0032545
15:08:47|0.0032545
15:08:48|0.0032544
15:08:50|0.0032544
15:08:50|0.0032544
15:08:51|0.0032544
15:08:52|0.0032548
15:08:53|0.0032548
15:08:54|0.0032564
15:08:55|0.0032564
15:08:57|0.0032568
15:08:58|0.0032573
15:08:59|0.0032576
15:09:00|0.0032576
15:09:01|0.0032576
15:09:02|0.0032576
15:09:03|0.0032573
15:09:04|0.0032573
15:09:05|0.003258
15:09:06|0.003258
15:09:07|0.003258
15:09:07|0.003258
15:09:09|0.003258
15:09:09|0.003258
15:09:11|0.0032572
15:09:12|0.0032572
15:09:13|0.0032557
15:09:13|0.0032561
15:09:15|0.003257
15:09:16|0.0032581
15:09:16|0.0032581
15:09:18|0.0032592
15:09:18|0.0032591
15:09:20|0.00326
15:09:21|0.00326
15:09:21|0.00326
15:09:22|0.00326
15:09:24|0.0032589
15:09:25|0.0032589
15:09:26|0.0032604
15:09:27|0.0032615
15:09:28|0.0032598
15:09:29|0.0032601
15:09:30|0.0032601
15:09:30|0.0032599
15:09:32|0.0032599
15:09:33|0.0032599
15:09:33|0.0032594
15:09:34|0.0032594
15:09:35|0.0032598
15:09:37|0.0032601
15:09:37|0.0032602
15:09:38|0.0032604
15:09:40|0.0032604
15:09:40|0.0032609
15:09:41|0.0032622
15:09:43|0.0032636
15:09:44|0.0032651
15:09:45|0.003264
15:09:46|0.0032636
15:09:48|0.003264
15:09:48|0.0032646
15:09:50|0.0032659
15:09:51|0.0032655
15:09:52|0.003266
15:09:52|0.0032672
15:09:54|0.003271
15:09:55|0.0032695
15:09:56|0.0032695
15:09:57|0.0032695
15:09:58|0.003268
15:09:59|0.0032672
15:10:00|0.0032654
15:10:01|0.0032654
15:10:02|0.003265
15:10:03|0.0032667
15:10:04|0.0032667
15:10:05|0.0032679
15:10:07|0.0032702
15:10:07|0.0032703
15:10:09|0.0032721
15:10:10|0.0032725
15:10:11|0.0032731
15:10:12|0.0032735
15:10:13|0.0032736
15:10:14|0.0032738
15:10:15|0.0032743
15:10:16|0.0032738
15:10:17|0.003272
15:10:18|0.0032717
15:10:19|0.0032704
15:10:20|0.0032689
15:10:21|0.0032688
15:10:22|0.0032687
15:10:23|0.0032685
15:10:24|0.0032666
15:10:25|0.0032663
15:10:26|0.0032674
15:10:27|0.0032674
15:10:28|0.0032685
15:10:29|0.0032675
15:10:30|0.0032659
15:10:31|0.0032661
15:10:32|0.0032669
15:10:33|0.0032669
15:10:34|0.0032669
15:10:35|0.003266
15:10:36|0.0032675
15:10:37|0.0032649
15:10:38|0.0032649
15:10:39|0.0032649
15:10:40|0.0032657
15:10:41|0.0032656
15:10:42|0.0032643
15:10:43|0.0032641
15:10:45|0.0032624
15:10:46|0.003264
15:10:48|0.0032642
15:10:49|0.0032642
15:10:50|0.0032622
15:10:51|0.0032619
15:10:52|0.003261
15:10:53|0.003261
15:10:54|0.003261
15:10:55|0.003261
15:10:56|0.0032622
15:10:57|0.0032622
15:10:58|0.0032622
15:10:59|0.0032615
15:11:00|0.0032619
15:11:01|0.00326
15:11:02|0.00326
15:11:04|0.00326
15:11:04|0.00326
15:11:05|0.00326
15:11:06|0.00326
15:11:08|0.0032645
15:11:08|0.0032656
15:11:09|0.0032641
15:11:10|0.0032654
15:11:11|0.0032654
15:11:12|0.0032656
15:11:13|0.003266
15:11:14|0.0032656
15:11:15|0.0032662
15:11:16|0.0032662
15:11:17|0.0032662
15:11:18|0.0032664
15:11:19|0.0032661
15:11:20|0.0032661
15:11:21|0.0032661
15:11:22|0.0032691
15:11:23|0.0032699
15:11:24|0.0032708
15:11:25|0.0032717
15:11:26|0.0032717
15:11:27|0.0032697
15:11:28|0.003268
15:11:29|0.0032681
15:11:30|0.0032663
15:11:31|0.0032672
15:11:32|0.0032672
15:11:33|0.0032672
15:11:34|0.0032656
15:11:35|0.0032654
15:11:36|0.0032654
15:11:37|0.0032654
15:11:38|0.0032655
15:11:39|0.0032654
15:11:40|0.0032654
15:11:41|0.0032654
15:11:43|0.003266
15:11:43|0.003266
15:11:44|0.0032654
15:11:46|0.0032666
15:11:48|0.003267
15:11:48|0.003267
15:11:49|0.0032663
15:11:50|0.0032672
15:11:51|0.0032655
15:11:52|0.0032654
15:11:54|0.0032639
15:11:55|0.003263
15:11:56|0.0032638
15:11:57|0.0032638
15:11:58|0.0032638
15:11:59|0.0032638
15:12:00|0.0032638
15:12:01|0.0032651
15:12:02|0.0032658
15:12:03|0.0032658
15:12:04|0.0032679
15:12:05|0.0032671
15:12:06|0.0032658
15:12:07|0.0032656
15:12:09|0.0032663
15:12:09|0.0032666
15:12:10|0.0032643
15:12:12|0.0032633
15:12:13|0.0032633
15:12:13|0.0032633
15:12:15|0.0032638
15:12:16|0.0032628
15:12:16|0.0032628
15:12:18|0.00326
15:12:18|0.0032596
15:12:19|0.0032573
15:12:20|0.0032634
15:12:22|0.0032634
15:12:23|0.003261
15:12:23|0.0032591
15:12:25|0.003258
15:12:25|0.0032611
15:12:26|0.0032601
15:12:27|0.0032601
15:12:29|0.0032597
15:12:29|0.0032608
15:12:30|0.0032592
15:12:32|0.0032573
15:12:33|0.0032532
15:12:33|0.0032529
15:12:34|0.0032519
15:12:35|0.0032519
15:12:37|0.0032533
15:12:37|0.0032533
15:12:39|0.0032556
15:12:40|0.0032558
15:12:40|0.0032558
15:12:42|0.0032536
15:12:43|0.0032536
15:12:44|0.0032554
15:12:45|0.0032554
15:12:46|0.0032566
15:12:47|0.0032549
15:12:48|0.0032559
15:12:50|0.0032532
15:12:51|0.0032532
15:12:52|0.0032532
15:12:54|0.0032532
15:12:54|0.003256
15:12:56|0.0032544
15:12:57|0.0032544
15:12:58|0.0032572
15:12:59|0.0032572
15:13:00|0.0032555
15:13:02|0.003248
15:13:03|0.0032469
15:13:03|0.0032493
15:13:05|0.0032507
15:13:05|0.0032537
15:13:07|0.003254
15:13:08|0.003249
15:13:09|0.0032495
15:13:09|0.0032495
15:13:10|0.0032495
15:13:11|0.0032509
15:13:12|0.0032509
15:13:14|0.0032509
15:13:14|0.0032528
15:13:15|0.0032517
15:13:17|0.0032525
15:13:18|0.0032525
15:13:18|0.0032521
15:13:19|0.0032524
15:13:20|0.0032561
15:13:21|0.0032561
15:13:23|0.0032561
15:13:24|0.0032571
15:13:25|0.0032571
15:13:26|0.0032554
15:13:26|0.0032533
15:13:27|0.0032533
15:13:29|0.0032533
15:13:29|0.0032552
15:13:33|0.0032552
15:13:33|0.0032535
15:13:34|0.0032565
15:13:35|0.0032553
15:13:36|0.0032553
15:13:37|0.0032553
15:13:38|0.0032536
15:13:40|0.003256
15:13:41|0.003256
15:13:42|0.0032579
15:13:43|0.0032559
15:13:44|0.0032568
15:13:45|0.0032568
15:13:46|0.0032568
15:13:47|0.0032556
15:13:49|0.003254
15:13:50|0.0032559
15:13:50|0.0032559
15:13:52|0.003258
15:13:53|0.003257
15:13:54|0.0032559
15:13:55|0.0032559
15:13:56|0.0032559
15:13:56|0.0032559
15:13:59|0.0032559
15:13:59|0.003256
15:14:00|0.0032572
15:14:01|0.003256
15:14:03|0.0032561
15:14:04|0.0032559
15:14:05|0.0032556
15:14:05|0.0032545
15:14:06|0.0032545
15:14:08|0.0032553
15:14:08|0.0032544
15:14:09|0.003256
15:14:11|0.0032544
15:14:11|0.0032536
15:14:13|0.0032545
15:14:14|0.0032544
15:14:14|0.0032537
15:14:16|0.0032535
15:14:17|0.0032534
15:14:17|0.0032522
15:14:18|0.0032538
15:14:20|0.0032538
15:14:20|0.0032541
15:14:21|0.0032541
15:14:23|0.0032547
15:14:23|0.0032547
15:14:25|0.0032541
15:14:26|0.003254
15:14:27|0.0032519
15:14:28|0.0032546
15:14:29|0.0032527
15:14:29|0.0032555
15:14:31|0.0032555
15:14:31|0.0032574
15:14:33|0.0032569
15:14:33|0.0032538
15:14:35|0.0032538
15:14:35|0.0032538
15:14:37|0.0032538
15:14:38|0.0032538
15:14:39|0.0032547
15:14:40|0.0032547
15:14:40|0.0032552
15:14:42|0.0032552
15:14:43|0.0032537
15:14:43|0.0032537
15:14:45|0.0032537
15:14:45|0.0032534
15:14:47|0.0032551
15:14:48|0.0032551
15:14:49|0.0032546
15:14:51|0.0032532
15:14:52|0.0032532
15:14:53|0.0032606
15:14:55|0.0032653
15:14:55|0.0032617
15:14:57|0.0032617
15:14:58|0.003261
15:14:59|0.0032616
15:15:00|0.0032635
15:15:01|0.0032635
15:15:02|0.0032616
15:15:03|0.0032608
15:15:04|0.0032619
15:15:05|0.0032619
15:15:06|0.0032601
15:15:07|0.00326
15:15:10|0.0032572
15:15:10|0.0032569
15:15:11|0.0032569
15:15:13|0.0032563
15:15:14|0.0032555
15:15:15|0.0032563
15:15:15|0.0032561
15:15:16|0.0032558
15:15:17|0.0032554
15:15:18|0.0032551
15:15:19|0.003256
15:15:20|0.0032554
15:15:21|0.0032554
15:15:22|0.0032554
15:15:23|0.0032539
15:15:25|0.0032539
15:15:25|0.0032539
15:15:26|0.0032539
15:15:28|0.0032539
15:15:29|0.0032545
15:15:29|0.0032545
15:15:30|0.0032545
15:15:31|0.0032545
15:15:32|0.0032545
15:15:33|0.0032569
15:15:35|0.0032591
15:15:35|0.0032593
15:15:37|0.0032601
15:15:37|0.0032617
15:15:38|0.0032617
15:15:39|0.0032617
15:15:41|0.0032617
15:15:41|0.003265
15:15:43|0.0032683
15:15:44|0.0032688
15:15:46|0.0032688
15:15:46|0.0032688
15:15:48|0.0032704
15:15:48|0.0032717
15:15:50|0.0032714
15:15:51|0.0032713
15:15:53|0.0032724
15:15:54|0.0032733
15:15:54|0.0032722
15:15:56|0.003273
15:15:57|0.0032728
15:15:58|0.0032729
15:15:59|0.0032741
15:16:00|0.0032742
15:16:01|0.0032707
15:16:02|0.0032707
15:16:03|0.0032707
15:16:04|0.0032738
15:16:05|0.0032742
15:16:06|0.0032752
15:16:07|0.0032755
15:16:08|0.0032737
15:16:09|0.0032737
15:16:10|0.0032753
15:16:11|0.0032752
15:16:12|0.0032752
15:16:13|0.0032753
15:16:13|0.0032753
15:16:15|0.0032778
15:16:16|0.0032784
15:16:17|0.0032811
15:16:18|0.0032806
15:16:19|0.003282
15:16:20|0.0032823
15:16:21|0.0032801
15:16:23|0.0032763
15:16:23|0.0032793
15:16:24|0.0032793
15:16:25|0.0032777
15:16:26|0.0032781
15:16:27|0.0032781
15:16:28|0.0032782
15:16:29|0.0032782
15:16:30|0.0032782
15:16:31|0.0032777
15:16:32|0.0032789
15:16:33|0.0032789
15:16:35|0.0032787
15:16:35|0.0032787
15:16:36|0.0032784
15:16:37|0.0032778
15:16:38|0.0032778
15:16:39|0.0032772
15:16:40|0.0032756
15:16:41|0.0032775
15:16:42|0.0032775
15:16:43|0.0032743
15:16:44|0.0032743
15:16:45|0.0032743
15:16:46|0.0032743
15:16:47|0.0032756
15:16:48|0.0032756
15:16:49|0.0032756
15:16:50|0.0032752
15:16:52|0.0032752
15:16:53|0.0032728
15:16:55|0.0032721
15:16:56|0.0032717
15:16:57|0.0032714
15:16:58|0.0032714
15:17:00|0.0032708
15:17:01|0.00327
15:17:02|0.00327
15:17:03|0.00327
15:17:04|0.00327
15:17:05|0.0032705
15:17:05|0.00327
15:17:07|0.0032701
15:17:08|0.0032698
15:17:10|0.0032677
15:17:10|0.0032678
15:17:11|0.0032678
15:17:12|0.0032674
15:17:13|0.0032649
15:17:15|0.0032648
15:17:15|0.0032662
15:17:16|0.0032657
15:17:18|0.0032662
15:17:19|0.0032662
15:17:20|0.003265
15:17:21|0.0032648
15:17:22|0.003265
15:17:23|0.0032641
15:17:24|0.0032637
15:17:25|0.0032631
15:17:26|0.0032641
15:17:27|0.0032627
15:17:28|0.0032624
15:17:28|0.0032624
15:17:30|0.0032643
15:17:30|0.0032651
15:17:32|0.0032652
15:17:33|0.0032664
15:17:34|0.0032664
15:17:35|0.0032673
15:17:36|0.0032707
15:17:37|0.0032707
15:17:39|0.0032707
15:17:39|0.0032707
15:17:40|0.0032668
15:17:42|0.0032646
15:17:43|0.003263
15:17:44|0.003263
15:17:45|0.0032626
15:17:46|0.0032617
15:17:47|0.0032623
15:17:48|0.0032652
15:17:49|0.0032633
15:17:50|0.0032616
15:17:51|0.0032631
15:17:53|0.0032631
15:17:53|0.0032636
15:17:55|0.0032637
15:17:56|0.0032637
15:17:57|0.0032637
15:17:59|0.0032637
15:17:59|0.0032637
15:18:00|0.0032622
15:18:02|0.0032622
15:18:02|0.0032622
15:18:04|0.003264
15:18:06|0.0032634
15:18:07|0.0032634
15:18:08|0.003264
15:18:08|0.0032652
15:18:09|0.0032641
15:18:10|0.0032641
15:18:12|0.0032629
15:18:13|0.0032629
15:18:14|0.0032647
15:18:15|0.0032646
15:18:16|0.0032637
15:18:17|0.0032626
15:18:18|0.0032644
15:18:19|0.0032586
15:18:20|0.0032602
15:18:21|0.0032578
15:18:22|0.0032574
15:18:23|0.0032583
15:18:24|0.0032583
15:18:25|0.0032581
15:18:26|0.0032581
15:18:27|0.0032581
15:18:28|0.0032581
15:18:29|0.0032581
15:18:30|0.0032579
15:18:31|0.0032579
15:18:32|0.0032579
15:18:33|0.0032594
15:18:34|0.0032572
15:18:35|0.0032568
15:18:36|0.003257
15:18:37|0.0032555
15:18:38|0.0032554
15:18:39|0.003256
15:18:40|0.003256
15:18:41|0.0032595
15:18:42|0.0032595
15:18:44|0.0032596
15:18:44|0.0032596
15:18:45|0.0032597
15:18:46|0.0032585
15:18:47|0.0032603
15:18:48|0.0032603
15:18:49|0.0032575
15:18:50|0.0032605
15:18:51|0.0032578
15:18:52|0.0032578
15:18:54|0.0032596
15:18:55|0.0032602
15:18:56|0.0032602
15:18:57|0.00326
15:18:58|0.00326
15:18:59|0.00326
15:19:00|0.00326
15:19:02|0.0032612
15:19:02|0.0032658
15:19:03|0.0032648
15:19:05|0.0032616
15:19:07|0.0032631
15:19:08|0.0032631
15:19:09|0.0032656
15:19:10|0.0032668
15:19:11|0.0032666
15:19:12|0.0032666
15:19:13|0.0032673
15:19:14|0.0032673
15:19:16|0.003269
15:19:16|0.003269
15:19:17|0.0032673
15:19:19|0.0032673
15:19:19|0.0032673
15:19:21|0.0032698
15:19:22|0.0032698
15:19:22|0.003267
15:19:23|0.003267
15:19:24|0.0032666
15:19:25|0.0032666
15:19:26|0.0032666
15:19:28|0.0032651
15:19:29|0.0032651
15:19:31|0.0032651
15:19:31|0.0032651
15:19:32|0.0032659
15:19:33|0.0032687
15:19:34|0.0032687
15:19:35|0.0032709
15:19:36|0.0032723
15:19:37|0.0032731
15:19:38|0.003273
15:19:39|0.003273
15:19:40|0.0032739
15:19:41|0.0032739
15:19:42|0.0032719
15:19:43|0.0032716
15:19:44|0.0032716
15:19:45|0.0032716
15:19:46|0.0032716
15:19:48|0.0032716
15:19:48|0.0032716
15:19:49|0.0032716
15:19:50|0.0032716
15:19:51|0.0032704
15:19:52|0.0032707
15:19:53|0.0032695
15:19:55|0.0032695
15:19:57|0.0032696
15:19:57|0.0032688
15:19:59|0.0032681
15:19:59|0.0032681
15:20:01|0.003268
15:20:02|0.003268
15:20:04|0.0032671
15:20:05|0.0032671
15:20:07|0.0032671
15:20:08|0.0032671
15:20:08|0.0032671
15:20:09|0.0032675
15:20:10|0.0032668
15:20:11|0.0032671
15:20:12|0.0032671
15:20:13|0.0032671
15:20:14|0.0032671
15:20:15|0.0032671
15:20:16|0.0032671
15:20:17|0.0032671
15:20:18|0.0032671
15:20:19|0.0032671
15:20:20|0.0032671
15:20:21|0.0032671
15:20:22|0.0032671
15:20:23|0.0032671
15:20:24|0.0032674
15:20:25|0.0032674
15:20:26|0.003265
15:20:27|0.003265
15:20:28|0.0032649
15:20:30|0.003265
15:20:30|0.003265
15:20:32|0.003265
15:20:32|0.003265
15:20:34|0.003265
15:20:35|0.0032649
15:20:36|0.003265
15:20:37|0.003265
15:20:37|0.003265
15:20:39|0.0032646
15:20:39|0.0032639
15:20:41|0.0032638
15:20:42|0.0032642
15:20:42|0.0032635
15:20:44|0.003262
15:20:45|0.0032628
15:20:45|0.0032633
15:20:47|0.0032633
15:20:47|0.0032633
15:20:48|0.0032613
15:20:50|0.0032607
15:20:50|0.00326
15:20:52|0.003259
15:20:53|0.003259
15:20:53|0.003259
15:20:55|0.003259
15:20:56|0.003259
15:20:57|0.0032598
15:20:58|0.0032598
15:21:00|0.0032598
15:21:00|0.0032577
15:21:02|0.0032572
15:21:03|0.003257
15:21:04|0.0032579
15:21:05|0.0032588
15:21:07|0.0032594
15:21:07|0.0032593
15:21:09|0.0032568
15:21:10|0.0032579
15:21:11|0.0032567
15:21:12|0.0032561
15:21:13|0.0032583
15:21:14|0.0032571
15:21:15|0.0032597
15:21:16|0.0032562
15:21:17|0.0032615
15:21:18|0.0032632
15:21:19|0.0032633
15:21:20|0.003265
15:21:21|0.0032671
15:21:22|0.003266
15:21:23|0.003266
15:21:24|0.0032688
15:21:25|0.00327
15:21:26|0.0032702
15:21:27|0.0032713
15:21:28|0.0032713
15:21:29|0.0032713
15:21:30|0.0032713
15:21:32|0.0032718
15:21:32|0.0032718
15:21:33|0.0032712
15:21:34|0.0032712
15:21:35|0.0032688
15:21:36|0.0032692
15:21:37|0.0032679
15:21:39|0.0032679
15:21:40|0.0032679
15:21:40|0.0032679
15:21:42|0.0032682
15:21:42|0.0032674
15:21:43|0.0032685
15:21:45|0.0032685
15:21:46|0.0032689
15:21:46|0.0032692
15:21:47|0.00327
15:21:48|0.0032703
15:21:49|0.0032702
15:21:51|0.003272
15:21:52|0.0032728
15:21:53|0.0032728
15:21:53|0.0032728
15:21:55|0.003272
15:21:55|0.0032729
15:21:57|0.0032729
15:21:58|0.0032735
15:22:00|0.0032726
15:22:01|0.0032731
15:22:02|0.003272
15:22:03|0.003272
15:22:05|0.003274
15:22:06|0.0032735
15:22:07|0.0032733
15:22:08|0.0032733
15:22:09|0.0032757
15:22:11|0.0032769
15:22:11|0.0032773
15:22:13|0.0032769
15:22:13|0.0032783
15:22:14|0.0032796
15:22:15|0.0032801
15:22:16|0.0032808
15:22:17|0.0032804
15:22:18|0.0032809
15:22:20|0.0032797
15:22:20|0.0032796
15:22:22|0.0032784
15:22:22|0.0032783
15:22:23|0.0032772
15:22:24|0.0032769
15:22:25|0.0032769
15:22:26|0.0032769
15:22:27|0.0032769
15:22:28|0.0032781
15:22:29|0.0032781
15:22:30|0.0032781
15:22:31|0.0032781
15:22:32|0.0032795
15:22:33|0.0032795
15:22:35|0.0032782
15:22:36|0.0032753
15:22:37|0.0032765
15:22:38|0.0032744
15:22:39|0.0032734
15:22:40|0.0032736
15:22:41|0.0032734
15:22:42|0.0032734
15:22:43|0.0032734
15:22:44|0.0032734
15:22:45|0.0032734
15:22:46|0.00327
15:22:47|0.0032699
15:22:48|0.00327
15:22:48|0.00327
15:22:50|0.00327
15:22:51|0.0032727
15:22:52|0.0032737
15:22:53|0.0032737
15:22:54|0.0032737
15:22:55|0.0032737
15:22:56|0.0032714
15:22:58|0.0032702
15:22:59|0.0032702
15:23:00|0.0032702
15:23:01|0.0032711
15:23:02|0.0032677
15:23:03|0.0032698
15:23:04|0.0032662
15:23:05|0.0032658
15:23:06|0.0032661
15:23:07|0.0032661
15:23:08|0.0032661
15:23:09|0.0032661
15:23:10|0.0032661
15:23:11|0.0032678
15:23:12|0.0032675
15:23:13|0.0032675
15:23:14|0.0032675
15:23:16|0.0032674
15:23:16|0.0032674
15:23:17|0.0032674
15:23:19|0.0032674
15:23:20|0.0032692
15:23:20|0.0032692
15:23:22|0.0032728
15:23:22|0.0032717
15:23:23|0.0032717
15:23:25|0.0032715
15:23:26|0.0032715
15:23:27|0.0032715
15:23:28|0.0032715
15:23:29|0.0032715
15:23:30|0.0032712
15:23:31|0.0032712
15:23:32|0.0032712
15:23:33|0.0032712
15:23:34|0.0032717
15:23:35|0.0032725
15:23:36|0.0032743
15:23:38|0.0032742
15:23:38|0.0032742
15:23:39|0.0032743
15:23:40|0.0032746
15:23:41|0.0032741
15:23:42|0.0032741
15:23:43|0.0032746
15:23:44|0.0032746
15:23:45|0.0032729
15:23:46|0.0032729
15:23:47|0.0032729
15:23:48|0.0032729
15:23:49|0.0032729
15:23:50|0.0032693
15:23:51|0.0032697
15:23:52|0.0032687
15:23:53|0.0032687
15:23:54|0.0032687
15:23:55|0.0032686
15:23:56|0.0032686
15:23:58|0.003269
15:23:59|0.003269
15:24:01|0.003269
15:24:01|0.0032714
15:24:02|0.003272
15:24:04|0.0032757
15:24:05|0.0032757
15:24:06|0.0032757
15:24:07|0.0032757
15:24:10|0.003275
15:24:12|0.0032716
15:24:13|0.003272
15:24:14|0.003271
15:24:14|0.0032712
15:24:15|0.0032712
15:24:16|0.0032722
15:24:18|0.0032754
15:24:18|0.0032754
15:24:19|0.0032754
15:24:20|0.003276
15:24:21|0.003276
15:24:22|0.003276
15:24:23|0.0032762
15:24:24|0.0032762
15:24:25|0.0032772
15:24:27|0.0032757
15:24:27|0.0032772
15:24:28|0.0032772
15:24:29|0.0032772
15:24:30|0.0032768
15:24:31|0.0032772
15:24:32|0.0032791
15:24:33|0.003279
15:24:34|0.003279
15:24:35|0.00328
15:24:36|0.0032809
15:24:37|0.0032809
15:24:38|0.0032809
15:24:40|0.0032777
15:24:40|0.0032768
15:24:41|0.0032766
15:24:42|0.003275
15:24:43|0.0032793
15:24:44|0.0032793
15:24:45|0.0032793
15:24:46|0.0032786
15:24:47|0.0032783
15:24:48|0.0032783
15:24:49|0.0032775
15:24:50|0.0032775
15:24:52|0.003277
15:24:52|0.0032761
15:24:53|0.0032769
15:24:55|0.0032771
15:24:56|0.0032771
15:24:56|0.003275
15:24:57|0.003275
15:24:58|0.0032763
15:24:59|0.0032765
15:25:01|0.003278
15:25:03|0.0032776
15:25:04|0.0032776
15:25:05|0.0032793
15:25:06|0.0032794
15:25:07|0.0032791
15:25:08|0.0032789
15:25:09|0.0032799
15:25:10|0.0032798
15:25:12|0.0032798
15:25:13|0.0032798
15:25:13|0.0032798
15:25:15|0.0032798
15:25:15|0.0032798
15:25:16|0.0032789
15:25:17|0.0032789
15:25:18|0.0032789
15:25:19|0.0032789
15:25:20|0.0032769
15:25:21|0.0032769
15:25:22|0.0032769
15:25:24|0.0032769
15:25:25|0.0032769
15:25:26|0.0032795
15:25:27|0.0032798
15:25:27|0.0032798
15:25:28|0.0032798
15:25:30|0.0032798
15:25:30|0.0032796
15:25:32|0.0032796
15:25:34|0.0032796
15:25:34|0.0032799
15:25:35|0.0032785
15:25:36|0.0032785
15:25:37|0.0032789
15:25:38|0.0032789
15:25:39|0.0032789
15:25:41|0.0032799
15:25:41|0.0032799
15:25:42|0.0032799
15:25:43|0.0032799
15:25:44|0.0032799
15:25:45|0.0032782
15:25:46|0.0032786
15:25:47|0.0032791
15:25:48|0.00328
15:25:49|0.003281
15:25:50|0.0032813
15:25:52|0.0032811
15:25:52|0.003282
15:25:53|0.0032822
15:25:54|0.0032821
15:25:55|0.0032824
15:25:56|0.0032835
15:25:57|0.0032828
15:25:58|0.003284
15:25:59|0.0032813
15:26:01|0.0032825
15:26:02|0.0032825
15:26:04|0.0032814
15:26:04|0.0032812
15:26:06|0.0032812
15:26:07|0.0032809
15:26:07|0.0032793
15:26:08|0.0032785
15:26:10|0.0032792
15:26:11|0.00328
15:26:12|0.0032786
15:26:12|0.0032784
15:26:14|0.0032787
15:26:14|0.0032795
15:26:15|0.0032807
15:26:16|0.0032822
15:26:17|0.0032838
15:26:19|0.003284
15:26:20|0.0032832
15:26:21|0.0032837
15:26:21|0.0032837
15:26:22|0.0032835
15:26:23|0.0032835
15:26:24|0.0032837
15:26:25|0.0032837
15:26:26|0.003284
15:26:27|0.003284
15:26:29|0.0032842
15:26:29|0.0032831
15:26:30|0.0032818
15:26:32|0.0032818
15:26:33|0.0032831
15:26:33|0.0032833
15:26:35|0.0032825
15:26:35|0.0032793
15:26:37|0.0032802
15:26:37|0.0032808
15:26:38|0.0032832
15:26:39|0.0032832
15:26:41|0.0032833
15:26:42|0.003283
15:26:43|0.003283
15:26:43|0.0032829
15:26:44|0.003283
15:26:46|0.003284
15:26:47|0.0032832
15:26:47|0.0032831
15:26:48|0.0032831
15:26:49|0.0032819
15:26:50|0.0032815
15:26:52|0.0032815
15:26:53|0.0032818
15:26:54|0.0032818
15:26:55|0.0032805
15:26:55|0.0032808
15:26:57|0.0032812
15:26:58|0.0032812
15:26:59|0.0032832
15:26:59|0.0032857
15:27:02|0.0032857
15:27:03|0.003286
15:27:04|0.0032855
15:27:06|0.0032854
15:27:07|0.0032854
15:27:08|0.0032865
15:27:09|0.0032855
15:27:11|0.0032856
15:27:11|0.0032856
15:27:12|0.0032858
15:27:13|0.003285
15:27:14|0.0032843
15:27:15|0.0032861
15:27:16|0.0032863
15:27:17|0.0032861
15:27:18|0.0032855
15:27:19|0.0032865
15:27:20|0.0032863
15:27:21|0.0032864
15:27:22|0.0032864
15:27:23|0.0032879
15:27:24|0.003287
15:27:25|0.0032863
15:27:26|0.0032863
15:27:27|0.0032872
15:27:28|0.0032872
15:27:29|0.0032852
15:27:30|0.0032846
15:27:31|0.0032858
15:27:32|0.0032857
15:27:33|0.0032865
15:27:35|0.0032846
15:27:35|0.0032845
15:27:36|0.0032852
15:27:37|0.0032861
15:27:38|0.0032837
15:27:39|0.0032839
15:27:40|0.0032848
15:27:41|0.003283
15:27:42|0.0032841
15:27:43|0.0032831
15:27:44|0.0032831
15:27:45|0.0032808
15:27:46|0.003279
15:27:47|0.003279
15:27:48|0.0032815
15:27:49|0.0032815
15:27:51|0.0032814
15:27:51|0.0032832
15:27:52|0.0032831
15:27:53|0.0032839
15:27:54|0.0032839
15:27:55|0.0032841
15:27:56|0.0032855
15:27:57|0.0032855
15:27:58|0.0032872
15:27:59|0.0032872
15:28:00|0.0032886
15:28:02|0.0032866
15:28:03|0.0032866
15:28:04|0.0032866
15:28:05|0.00329
15:28:06|0.0032868
15:28:07|0.003285
15:28:08|0.0032838
15:28:09|0.0032832
15:28:10|0.0032832
15:28:11|0.0032822
15:28:12|0.0032802
15:28:13|0.0032807
15:28:14|0.0032807
15:28:15|0.0032807
15:28:16|0.0032817
15:28:17|0.0032817
15:28:18|0.0032801
15:28:19|0.0032808
15:28:20|0.0032803
15:28:21|0.0032813
15:28:23|0.003282
15:28:23|0.0032819
15:28:25|0.0032815
15:28:25|0.0032815
15:28:27|0.003285
15:28:27|0.0032845
15:28:28|0.0032846
15:28:30|0.0032842
15:28:30|0.0032821
15:28:31|0.0032821
15:28:32|0.0032846
15:28:34|0.0032852
15:28:35|0.0032852
15:28:36|0.0032852
15:28:37|0.0032852
15:28:38|0.0032822
15:28:39|0.0032822
15:28:40|0.0032828
15:28:41|0.0032824
15:28:42|0.0032822
15:28:43|0.0032818
15:28:44|0.0032805
15:28:45|0.0032813
15:28:46|0.00328
15:28:47|0.0032798
15:28:48|0.0032798
15:28:49|0.0032812
15:28:50|0.0032811
15:28:51|0.0032796
15:28:52|0.0032782
15:28:53|0.0032783
15:28:55|0.0032787
15:28:55|0.0032775
15:28:56|0.0032788
15:28:57|0.00328
15:28:58|0.0032791
15:28:59|0.00328
15:29:00|0.0032784
15:29:01|0.0032768
15:29:03|0.0032768
15:29:05|0.0032741
15:29:06|0.0032753
15:29:08|0.0032764
15:29:09|0.0032757
15:29:10|0.0032781
15:29:11|0.0032771
15:29:12|0.0032729
15:29:13|0.0032745
15:29:14|0.0032739
15:29:15|0.0032739
15:29:16|0.0032779
15:29:17|0.0032763
15:29:18|0.0032768
15:29:19|0.0032768
15:29:20|0.0032768
15:29:20|0.0032799
15:29:22|0.003278
15:29:23|0.003276
15:29:24|0.003278
15:29:25|0.003278
15:29:26|0.0032795
15:29:27|0.0032792
15:29:27|0.0032783
15:29:28|0.0032788
15:29:30|0.0032788
15:29:31|0.0032752
15:29:32|0.0032771
15:29:33|0.0032779
15:29:34|0.0032765
15:29:35|0.0032765
15:29:36|0.0032748
15:29:37|0.0032748
15:29:37|0.0032748
15:29:39|0.0032739
15:29:40|0.0032726
15:29:41|0.0032726
15:29:42|0.0032713
15:29:43|0.0032726
15:29:44|0.003275
15:29:44|0.0032741
15:29:45|0.0032741
15:29:47|0.0032765
15:29:48|0.0032765
15:29:48|0.003278
15:29:50|0.0032777
15:29:52|0.0032764
15:29:52|0.0032763
15:29:53|0.0032766
15:29:54|0.0032785
15:29:55|0.0032785
15:29:56|0.0032785
15:29:57|0.0032785
15:29:58|0.0032798
15:29:59|0.0032806
15:30:00|0.0032799
15:30:01|0.0032802
15:30:03|0.0032819
15:30:04|0.0032794
15:30:06|0.003279
15:30:07|0.0032782
15:30:08|0.0032782
15:30:09|0.0032785
15:30:10|0.0032785
15:30:11|0.0032768
15:30:13|0.0032759
15:30:14|0.0032756
15:30:15|0.0032731
15:30:16|0.0032746
15:30:17|0.0032729
15:30:18|0.0032729
15:30:19|0.0032729
15:30:21|0.003273
15:30:21|0.0032719
15:30:22|0.0032744
15:30:23|0.0032744
15:30:24|0.0032736
15:30:25|0.0032773
15:30:26|0.0032773
15:30:28|0.0032773
15:30:28|0.0032799
15:30:29|0.0032802
15:30:30|0.0032813
15:30:31|0.0032819
15:30:32|0.0032829
15:30:33|0.0032834
15:30:35|0.0032837
15:30:35|0.0032828
15:30:37|0.0032828
15:30:37|0.0032828
15:30:38|0.0032828
15:30:40|0.0032775
15:30:41|0.0032775
15:30:41|0.0032773
15:30:42|0.0032775
15:30:43|0.0032775
15:30:45|0.0032766
15:30:46|0.0032753
15:30:46|0.0032762
15:30:47|0.0032762
15:30:48|0.0032778
15:30:50|0.0032766
15:30:50|0.0032766
15:30:51|0.0032766
15:30:52|0.0032772
15:30:54|0.0032775
15:30:54|0.0032769
15:30:55|0.0032774
15:30:56|0.0032785
15:30:57|0.0032787
15:30:58|0.0032786
15:30:59|0.0032782
15:31:00|0.0032789
15:31:01|0.0032789
15:31:02|0.0032784
15:31:03|0.003279
15:31:05|0.0032765
15:31:06|0.0032765
15:31:07|0.003276
15:31:08|0.0032756
15:31:10|0.0032753
15:31:10|0.0032767
15:31:11|0.0032772
15:31:12|0.0032784
15:31:14|0.0032797
15:31:14|0.0032833
15:31:15|0.003281
15:31:16|0.0032831
15:31:18|0.0032831
15:31:18|0.0032799
15:31:19|0.0032842
15:31:20|0.0032837
15:31:21|0.0032836
15:31:22|0.0032836
15:31:23|0.0032846
15:31:24|0.0032846
15:31:25|0.0032846
15:31:27|0.0032859
15:31:27|0.0032859
15:31:28|0.0032879
15:31:29|0.0032884
15:31:30|0.0032878
15:31:31|0.0032869
15:31:32|0.0032886
15:31:33|0.0032881
15:31:34|0.0032884
15:31:35|0.0032906
15:31:36|0.0032867
15:31:38|0.0032876
15:31:38|0.0032861
15:31:40|0.0032876
15:31:40|0.0032876
15:31:42|0.0032881
15:31:43|0.0032853
15:31:44|0.0032882
15:31:44|0.0032882
15:31:46|0.0032888
15:31:46|0.0032898
15:31:48|0.0032894
15:31:49|0.0032895
15:31:50|0.0032895
15:31:51|0.0032899
15:31:52|0.0032909
15:31:53|0.0032913
15:31:54|0.0032915
15:31:55|0.0032905
15:31:56|0.003292
15:31:57|0.0032923
15:31:59|0.0032921
15:31:59|0.0032911
15:32:01|0.0032912
15:32:02|0.0032931
15:32:02|0.0032932
15:32:04|0.0032905
15:32:05|0.0032931
15:32:07|0.0032892
15:32:07|0.0032882
15:32:09|0.0032885
15:32:09|0.0032885
15:32:10|0.0032885
15:32:12|0.0032904
15:32:12|0.0032905
15:32:13|0.0032905
15:32:14|0.0032905
15:32:15|0.0032905
15:32:16|0.0032926
15:32:17|0.0032931
15:32:19|0.0032936
15:32:20|0.0032929
15:32:21|0.0032916
15:32:22|0.0032895
15:32:23|0.00329
15:32:24|0.0032906
15:32:25|0.0032925
15:32:26|0.0032943
15:32:27|0.0032946
15:32:28|0.0032949
15:32:29|0.0032951
15:32:30|0.0032954
15:32:31|0.003295
15:32:32|0.0032943
15:32:34|0.0032955
15:32:34|0.003293
15:32:36|0.0032941
15:32:36|0.0032941
15:32:37|0.0032941
15:32:38|0.0032947
15:32:39|0.0032947
15:32:41|0.0032957
15:32:41|0.0032957
15:32:42|0.0032959
15:32:43|0.0032952
15:32:44|0.0032959
15:32:45|0.0032951
15:32:46|0.0032959
15:32:47|0.0032961
15:32:48|0.0032961
15:32:49|0.0032947
15:32:50|0.0032925
15:32:51|0.0032946
15:32:52|0.0032946
15:32:53|0.0032945
15:32:54|0.0032945
15:32:55|0.0032935
15:32:56|0.0032944
15:32:57|0.0032942
15:32:58|0.0032939
15:32:59|0.0032917
15:33:00|0.0032917
15:33:01|0.0032917
15:33:02|0.0032917
15:33:03|0.0032915
15:33:04|0.0032915
15:33:06|0.0032932
15:33:07|0.0032941
15:33:07|0.003295
15:33:09|0.0032935
15:33:10|0.0032944
15:33:11|0.0032961
15:33:12|0.0032961
15:33:13|0.0032961
15:33:14|0.0032961
15:33:15|0.0032961
15:33:16|0.0032961
15:33:18|0.0032964
15:33:20|0.003296
15:33:21|0.0032981
15:33:22|0.0032961
15:33:22|0.0032951
15:33:24|0.0032955
15:33:24|0.003294
15:33:25|0.003294
15:33:27|0.0032966
15:33:27|0.0032941
15:33:28|0.0032945
15:33:30|0.0032937
15:33:30|0.0032924
15:33:31|0.0032929
15:33:33|0.0032928
15:33:33|0.0032919
15:33:35|0.0032915
15:33:35|0.003289
15:33:37|0.003289
15:33:38|0.0032903
15:33:38|0.0032904
15:33:39|0.0032907
15:33:40|0.0032924
15:33:41|0.0032925
15:33:42|0.0032933
15:33:43|0.0032934
15:33:44|0.0032934
15:33:45|0.003294
15:33:46|0.0032941
15:33:47|0.0032941
15:33:48|0.0032939
15:33:49|0.0032939
15:33:50|0.0032941
15:33:51|0.0032938
15:33:52|0.0032927
15:33:54|0.0032941
15:33:54|0.0032931
15:33:55|0.0032936
15:33:56|0.0032938
15:33:57|0.0032933
15:33:58|0.0032926
15:34:02|0.0032921
15:34:02|0.0032931
15:34:03|0.0032932
15:34:05|0.0032932
15:34:06|0.003294
15:34:07|0.0032939
15:34:08|0.0032935
15:34:09|0.0032935
15:34:11|0.003292
15:34:11|0.0032904
15:34:13|0.0032928
15:34:13|0.0032928
15:34:15|0.0032928
15:34:16|0.0032922
15:34:17|0.0032894
15:34:17|0.0032914
15:34:18|0.0032903
15:34:20|0.0032898
15:34:21|0.0032906
15:34:22|0.0032892
15:34:22|0.0032892
15:34:23|0.00329
15:34:25|0.0032896
15:34:26|0.0032891
15:34:27|0.003289
15:34:28|0.0032898
15:34:29|0.0032898
15:34:30|0.0032898
15:34:30|0.0032889
15:34:31|0.00329
15:34:32|0.00329
15:34:34|0.0032895
15:34:34|0.0032895
15:34:36|0.0032894
15:34:36|0.0032884
15:34:37|0.00329
15:34:39|0.00329
15:34:39|0.00329
15:34:41|0.00329
15:34:42|0.0032933
15:34:43|0.0032943
15:34:43|0.0032943
15:34:44|0.0032911
15:34:45|0.003291
15:34:46|0.003291
15:34:47|0.003291
15:34:48|0.0032882
15:34:49|0.0032926
15:34:50|0.0032916
15:34:51|0.0032912
15:34:52|0.0032892
15:34:54|0.0032903
15:34:54|0.0032903
15:34:55|0.0032903
15:34:56|0.0032911
15:34:57|0.0032915
15:34:58|0.0032892
15:35:00|0.00329
15:35:00|0.0032909
15:35:02|0.0032882
15:35:03|0.0032862
15:35:04|0.0032862
15:35:05|0.0032862
15:35:07|0.0032861
15:35:08|0.003286
15:35:10|0.0032867
15:35:11|0.0032867
15:35:11|0.0032855
15:35:13|0.0032863
15:35:13|0.0032853
15:35:15|0.0032852
15:35:16|0.0032857
15:35:17|0.0032837
15:35:18|0.0032834
15:35:19|0.0032847
15:35:20|0.0032862
15:35:21|0.0032877
15:35:22|0.0032882
15:35:24|0.0032869
15:35:24|0.0032859
15:35:26|0.0032863
15:35:28|0.0032882
15:35:28|0.0032873
15:35:29|0.0032865
15:35:30|0.0032869
15:35:31|0.003287
15:35:32|0.0032884
15:35:34|0.0032872
15:35:35|0.0032863
15:35:35|0.0032863
15:35:36|0.0032884
15:35:38|0.00329
15:35:39|0.0032882
15:35:40|0.0032864
15:35:41|0.0032883
15:35:41|0.0032883
15:35:43|0.0032893
15:35:43|0.0032896
15:35:45|0.0032896
15:35:46|0.0032901
15:35:47|0.0032885
15:35:48|0.0032898
15:35:49|0.0032898
15:35:50|0.0032894
15:35:51|0.0032904
15:35:52|0.0032899
15:35:53|0.0032889
15:35:55|0.0032902
15:35:55|0.0032911
15:35:56|0.0032914
15:35:57|0.0032893
15:35:58|0.0032899
15:35:59|0.0032893
15:36:00|0.0032893
15:36:01|0.0032916
15:36:03|0.0032926
15:36:03|0.0032934
15:36:04|0.0032929
15:36:05|0.0032918
15:36:07|0.0032922
15:36:07|0.0032938
15:36:08|0.0032939
15:36:10|0.0032941
15:36:11|0.0032915
15:36:13|0.0032931
15:36:13|0.00329
15:36:14|0.0032905
15:36:16|0.0032918
15:36:17|0.0032925
15:36:18|0.0032913
15:36:19|0.0032916
15:36:20|0.0032918
15:36:21|0.0032918
15:36:22|0.0032938
15:36:23|0.0032936
15:36:24|0.0032937
15:36:26|0.0032942
15:36:26|0.0032937
15:36:27|0.0032936
15:36:28|0.0032931
15:36:29|0.0032916
15:36:30|0.0032932
15:36:31|0.0032936
15:36:32|0.0032936
15:36:33|0.0032931
15:36:34|0.0032925
15:36:35|0.0032948
15:36:36|0.0032941
15:36:37|0.003295
15:36:38|0.003295
15:36:39|0.0032959
15:36:40|0.0032976
15:36:41|0.0032973
15:36:42|0.0032975
15:36:43|0.0032972
15:36:44|0.0032955
15:36:45|0.0032955
15:36:46|0.0032976
15:36:47|0.0032982
15:36:48|0.0032971
15:36:49|0.0032971
15:36:50|0.003299
15:36:51|0.0032987
15:36:52|0.0032985
15:36:53|0.0032984
15:36:54|0.0032984
15:36:55|0.0032955
15:36:56|0.0032955
15:36:58|0.0032956
15:36:58|0.0032955
15:36:59|0.0032953
15:37:00|0.0032965
15:37:02|0.0032975
15:37:02|0.0032975
15:37:04|0.0032975
15:37:04|0.0032932
15:37:05|0.0032927
15:37:06|0.0032925
15:37:07|0.00329
15:37:09|0.00329
15:37:09|0.0032918
15:37:11|0.0032918
15:37:12|0.0032918
15:37:14|0.003291
15:37:15|0.0032922
15:37:16|0.0032899
15:37:16|0.0032904
15:37:18|0.0032869
15:37:19|0.0032858
15:37:19|0.003289
15:37:21|0.0032884
15:37:22|0.0032884
15:37:22|0.0032867
15:37:24|0.0032867
15:37:25|0.003292
15:37:27|0.0032903
15:37:28|0.0032918
15:37:29|0.0032912
15:37:30|0.0032913
15:37:31|0.0032922
15:37:32|0.0032922
15:37:33|0.0032913
15:37:34|0.0032903
15:37:35|0.0032885
15:37:36|0.0032891
15:37:37|0.0032883
15:37:38|0.0032883
15:37:39|0.0032876
15:37:40|0.0032898
15:37:41|0.0032898
15:37:42|0.0032898
15:37:43|0.0032901
15:37:43|0.0032901
15:37:45|0.0032939
15:37:46|0.0032902
15:37:47|0.0032909
15:37:47|0.0032916
15:37:49|0.0032905
15:37:50|0.0032903
15:37:51|0.0032901
15:37:52|0.0032891
15:37:53|0.0032891
15:37:54|0.0032884
15:37:55|0.0032901
15:37:56|0.0032899
15:37:56|0.0032905
15:37:58|0.0032904
15:37:58|0.0032898
15:38:00|0.0032864
15:38:01|0.0032871
15:38:02|0.0032871
15:38:02|0.0032844
15:38:04|0.0032875
15:38:05|0.0032873
15:38:05|0.0032873
15:38:07|0.0032873
15:38:08|0.0032873
15:38:09|0.0032873
15:38:10|0.003288
15:38:11|0.003285
15:38:13|0.0032851
15:38:14|0.0032851
15:38:15|0.0032851
15:38:16|0.0032855
15:38:17|0.0032851
15:38:18|0.0032837
15:38:19|0.0032846
15:38:20|0.0032836
15:38:21|0.0032836
15:38:22|0.0032824
15:38:23|0.003281
15:38:25|0.0032789
15:38:25|0.0032788
15:38:26|0.0032814
15:38:27|0.0032835
15:38:28|0.0032835
15:38:29|0.0032833
15:38:30|0.0032833
15:38:31|0.0032823
15:38:32|0.0032809
15:38:33|0.0032815
15:38:34|0.0032815
15:38:35|0.0032815
15:38:36|0.0032812
15:38:37|0.0032812
15:38:38|0.0032808
15:38:39|0.0032808
15:38:40|0.0032806
15:38:41|0.0032829
15:38:42|0.0032843
15:38:43|0.0032836
15:38:44|0.0032832
15:38:45|0.0032822
15:38:46|0.0032829
15:38:47|0.0032815
15:38:48|0.003283
15:38:49|0.0032837
15:38:50|0.0032837
15:38:51|0.0032841
15:38:52|0.0032841
15:38:53|0.0032841
15:38:54|0.0032841
15:38:55|0.0032845
15:38:56|0.0032844
15:38:57|0.0032853
15:38:58|0.0032862
15:38:59|0.0032829
15:39:00|0.0032803
15:39:01|0.0032807
15:39:02|0.0032796
15:39:03|0.0032796
15:39:04|0.0032799
15:39:05|0.0032814
15:39:06|0.0032793
15:39:07|0.0032803
15:39:08|0.0032786
15:39:09|0.0032784
15:39:10|0.0032776
15:39:11|0.0032785
15:39:13|0.0032791
15:39:15|0.0032777
15:39:15|0.0032801
15:39:16|0.0032801
15:39:17|0.0032817
15:39:19|0.0032841
15:39:20|0.0032867
15:39:21|0.0032849
15:39:22|0.0032833
15:39:23|0.0032814
15:39:24|0.0032813
15:39:25|0.0032828
15:39:26|0.0032824
15:39:27|0.0032851
15:39:28|0.0032857
15:39:29|0.0032859
15:39:30|0.003285
15:39:30|0.003283
15:39:32|0.003283
15:39:33|0.0032809
15:39:34|0.0032809
15:39:35|0.0032816
15:39:36|0.0032814
15:39:37|0.0032814
15:39:37|0.0032822
15:39:39|0.0032822
15:39:40|0.0032822
15:39:41|0.0032822
15:39:42|0.0032848
15:39:43|0.0032848
15:39:44|0.0032848
15:39:45|0.0032846
15:39:45|0.0032831
15:39:47|0.0032831
15:39:48|0.0032839
15:39:49|0.0032839
15:39:50|0.0032858
15:39:51|0.0032847
15:39:51|0.0032864
15:39:53|0.0032864
15:39:54|0.0032848
15:39:55|0.0032864
15:39:56|0.0032868
15:39:57|0.0032882
15:39:58|0.0032881
15:39:58|0.0032898
15:40:00|0.0032897
15:40:00|0.0032902
15:40:02|0.0032899
15:40:03|0.0032902
15:40:04|0.0032902
15:40:05|0.0032908
15:40:06|0.0032901
15:40:07|0.0032913
15:40:08|0.0032907
15:40:09|0.0032907
15:40:10|0.0032903
15:40:11|0.0032913
15:40:12|0.0032916
15:40:13|0.0032917
15:40:15|0.0032923
15:40:15|0.0032923
15:40:17|0.0032923
15:40:18|0.003293
15:40:19|0.0032932
15:40:20|0.003293
15:40:21|0.003294
15:40:22|0.0032933
15:40:23|0.0032935
15:40:24|0.0032896
15:40:25|0.0032892
15:40:26|0.0032891
15:40:27|0.0032891
15:40:28|0.0032891
15:40:28|0.0032891
15:40:29|0.0032857
15:40:32|0.0032857
15:40:32|0.0032857
15:40:33|0.0032894
15:40:34|0.0032892
15:40:35|0.0032886
15:40:36|0.0032889
15:40:37|0.0032889
15:40:38|0.0032889
15:40:39|0.0032868
15:40:40|0.0032868
15:40:41|0.0032868
15:40:42|0.0032868
15:40:43|0.0032874
15:40:44|0.0032874
15:40:45|0.0032897
15:40:46|0.0032904
15:40:47|0.0032905
15:40:48|0.0032915
15:40:49|0.0032907
15:40:50|0.0032911
15:40:51|0.0032911
15:40:52|0.0032911
15:40:53|0.0032913
15:40:54|0.0032913
15:40:55|0.0032913
15:40:56|0.0032927
15:40:57|0.0032919
15:40:58|0.0032935
15:40:59|0.0032916
15:41:00|0.0032919
15:41:02|0.0032919
15:41:02|0.0032919
15:41:04|0.0032902
15:41:05|0.0032911
15:41:06|0.0032876
15:41:07|0.0032871
15:41:08|0.0032854
15:41:09|0.0032854
15:41:10|0.003284
15:41:11|0.0032856
15:41:12|0.0032856
15:41:13|0.0032856
15:41:14|0.0032858
15:41:16|0.0032843
15:41:16|0.0032843
15:41:17|0.0032857
15:41:18|0.0032886
15:41:19|0.0032886
15:41:20|0.0032839
15:41:21|0.0032839
15:41:22|0.0032876
15:41:23|0.0032876
15:41:24|0.0032876
15:41:26|0.0032866
15:41:26|0.0032866
15:41:28|0.0032816
15:41:28|0.0032829
15:41:30|0.0032823
15:41:30|0.0032829
15:41:31|0.0032834
15:41:33|0.0032834
15:41:34|0.0032809
15:41:35|0.0032809
15:41:36|0.0032809
15:41:37|0.0032831
15:41:38|0.0032831
15:41:39|0.003284
15:41:40|0.003284
15:41:41|0.003282
15:41:42|0.0032824
15:41:43|0.0032824
15:41:44|0.0032824
15:41:45|0.003285
15:41:46|0.0032835
15:41:47|0.0032835
15:41:48|0.0032832
15:41:49|0.0032832
15:41:50|0.0032834
15:41:51|0.0032834
15:41:52|0.0032842
15:41:53|0.0032841
15:41:54|0.0032844
15:41:55|0.0032835
15:41:56|0.0032835
15:41:57|0.0032835
15:41:58|0.0032835
15:41:59|0.0032847
15:42:00|0.0032856
15:42:01|0.0032856
15:42:02|0.0032856
15:42:03|0.0032863
15:42:04|0.0032847
15:42:05|0.0032847
15:42:06|0.0032865
15:42:07|0.0032865
15:42:08|0.0032859
15:42:09|0.0032898
15:42:10|0.0032898
15:42:11|0.0032883
15:42:12|0.0032869
15:42:13|0.0032869
15:42:15|0.0032867
15:42:16|0.0032858
15:42:17|0.0032866
15:42:18|0.0032866
15:42:19|0.0032868
15:42:20|0.0032868
15:42:21|0.0032868
15:42:22|0.003287
15:42:24|0.0032866
15:42:24|0.0032891
15:42:25|0.0032901
15:42:26|0.0032901
15:42:27|0.0032905
15:42:28|0.0032905
15:42:30|0.0032904
15:42:30|0.0032904
15:42:31|0.0032903
15:42:33|0.0032899
15:42:33|0.0032899
15:42:34|0.0032899
15:42:35|0.0032887
15:42:36|0.0032887
15:42:37|0.00329
15:42:38|0.00329
15:42:39|0.003292
15:42:40|0.003292
15:42:41|0.0032917
15:42:42|0.0032917
15:42:43|0.0032918
15:42:44|0.0032925
15:42:45|0.0032931
15:42:47|0.0032941
15:42:48|0.003295
15:42:48|0.0032953
15:42:49|0.003295
15:42:51|0.003295
15:42:52|0.0032959
15:42:53|0.003296
15:42:54|0.003296
15:42:54|0.003297
15:42:56|0.0032928
15:42:57|0.0032935
15:42:58|0.0032932
15:42:59|0.0032923
15:43:00|0.0032923
15:43:01|0.0032923
15:43:01|0.003294
15:43:02|0.0032934
15:43:04|0.0032936
15:43:05|0.0032936
15:43:06|0.0032923
15:43:07|0.0032911
15:43:08|0.0032908
15:43:09|0.003291
15:43:10|0.0032921
15:43:11|0.003292
15:43:12|0.0032916
15:43:13|0.0032899
15:43:14|0.0032899
15:43:15|0.0032899
15:43:16|0.0032899
15:43:18|0.0032919
15:43:19|0.0032923
15:43:20|0.0032926
15:43:21|0.0032933
15:43:21|0.0032926
15:43:23|0.0032926
15:43:23|0.0032926
15:43:25|0.0032899
15:43:26|0.0032894
15:43:27|0.0032894
15:43:29|0.0032894
15:43:30|0.0032885
15:43:31|0.003289
15:43:31|0.0032875
15:43:32|0.003287
15:43:33|0.003287
15:43:34|0.0032879
15:43:36|0.0032883
15:43:37|0.0032877
15:43:38|0.0032859
15:43:39|0.0032853
15:43:40|0.0032866
15:43:41|0.0032863
15:43:42|0.0032864
15:43:43|0.0032883
15:43:44|0.0032872
15:43:45|0.0032894
15:43:46|0.0032897
15:43:47|0.0032897
15:43:48|0.0032897
15:43:49|0.0032897
15:43:49|0.0032897
15:43:51|0.0032897
15:43:52|0.0032892
15:43:53|0.0032892
15:43:54|0.0032892
15:43:55|0.0032885
15:43:56|0.0032885
15:43:57|0.0032885
15:43:58|0.0032885
15:43:59|0.0032885
15:44:00|0.0032886
15:44:01|0.0032881
15:44:02|0.0032881
15:44:03|0.0032881
15:44:04|0.0032874
15:44:05|0.0032857
15:44:05|0.0032849
15:44:07|0.0032849
15:44:08|0.0032862
15:44:09|0.0032883
15:44:10|0.0032882
15:44:11|0.0032871
15:44:12|0.0032836
15:44:13|0.0032849
15:44:13|0.0032848
15:44:15|0.0032839
15:44:16|0.0032864
15:44:17|0.003286
15:44:19|0.003286
15:44:20|0.0032858
15:44:21|0.0032866
15:44:22|0.0032866
15:44:23|0.0032869
15:44:25|0.0032869
15:44:25|0.0032861
15:44:26|0.0032861
15:44:28|0.0032852
15:44:28|0.0032852
15:44:29|0.0032867
15:44:30|0.0032867
15:44:31|0.0032868
15:44:33|0.0032868
15:44:34|0.0032915
15:44:35|0.0032909
15:44:36|0.0032908
15:44:37|0.00329
15:44:38|0.0032901
15:44:39|0.0032891
15:44:40|0.0032893
15:44:41|0.003288
15:44:42|0.0032884
15:44:43|0.0032883
15:44:44|0.0032895
15:44:45|0.0032902
15:44:46|0.0032903
15:44:47|0.0032877
15:44:48|0.0032877
15:44:49|0.0032877
15:44:50|0.0032877
15:44:51|0.0032886
15:44:52|0.003289
15:44:54|0.0032877
15:44:54|0.0032877
15:44:55|0.0032897
15:44:56|0.0032911
15:44:57|0.0032911
15:44:58|0.0032911
15:45:00|0.0032904
15:45:00|0.0032904
15:45:02|0.0032904
15:45:03|0.0032888
15:45:04|0.0032888
15:45:04|0.0032888
15:45:06|0.0032888
15:45:06|0.0032864
15:45:08|0.003285
15:45:08|0.0032847
15:45:09|0.0032828
15:45:10|0.0032815
15:45:12|0.0032824
15:45:12|0.0032824
15:45:13|0.0032824
15:45:14|0.0032821
15:45:15|0.0032823
15:45:16|0.0032823
15:45:17|0.0032839
15:45:18|0.0032839
15:45:20|0.0032803
15:45:22|0.0032813
15:45:22|0.0032813
15:45:24|0.003283
15:45:24|0.003283
15:45:26|0.0032808
15:45:27|0.0032808
15:45:28|0.003282
15:45:29|0.0032823
15:45:29|0.0032821
15:45:31|0.0032814
15:45:32|0.0032818
15:45:33|0.0032803
15:45:34|0.0032844
15:45:35|0.0032826
15:45:36|0.00328
15:45:37|0.0032814
15:45:38|0.0032814
15:45:39|0.0032832
15:45:40|0.0032832
15:45:41|0.003282
15:45:42|0.0032846
15:45:43|0.0032815
15:45:44|0.0032815
15:45:45|0.0032821
15:45:46|0.0032821
15:45:47|0.0032812
15:45:48|0.0032812
15:45:49|0.0032812
15:45:50|0.0032803
15:45:51|0.003281
15:45:52|0.003281
15:45:53|0.003281
15:45:54|0.003281
15:45:55|0.003281
15:45:56|0.0032812
15:45:57|0.0032812
15:45:58|0.0032819
15:45:59|0.0032825
15:46:00|0.0032823
15:46:01|0.0032823
15:46:02|0.0032819
15:46:03|0.0032813
15:46:04|0.0032813
15:46:05|0.0032809
15:46:06|0.0032809
15:46:07|0.0032805
15:46:08|0.0032813
15:46:09|0.0032868
15:46:10|0.0032861
15:46:11|0.0032886
15:46:12|0.0032864
15:46:13|0.0032864
15:46:14|0.0032864
15:46:15|0.0032864
15:46:16|0.0032873
15:46:17|0.0032871
15:46:18|0.0032871
15:46:19|0.0032871
15:46:21|0.0032876
15:46:22|0.0032881
15:46:23|0.00329
15:46:24|0.0032904
15:46:25|0.0032904
15:46:26|0.0032906
15:46:27|0.0032904
15:46:27|0.0032913
15:46:29|0.0032913
15:46:30|0.00329
15:46:31|0.00329
15:46:32|0.0032897
15:46:34|0.0032889
15:46:35|0.0032889
15:46:36|0.003288
15:46:37|0.003288
15:46:38|0.0032878
15:46:38|0.0032879
15:46:39|0.003287
15:46:41|0.003287
15:46:42|0.003286
15:46:42|0.0032854
15:46:44|0.0032853
15:46:45|0.0032853
15:46:46|0.0032853
15:46:47|0.003288
15:46:47|0.0032878
15:46:49|0.0032883
15:46:50|0.003289
15:46:51|0.0032881
15:46:52|0.0032871
15:46:53|0.0032861
15:46:54|0.0032861
15:46:55|0.0032863
15:46:56|0.0032863
15:46:57|0.0032839
15:46:58|0.0032839
15:46:59|0.0032838
15:47:00|0.0032839
15:47:01|0.0032832
15:47:02|0.0032832
15:47:03|0.0032832
15:47:04|0.003284
15:47:05|0.0032858
15:47:06|0.0032858
15:47:07|0.0032839
15:47:08|0.0032839
15:47:09|0.0032839
15:47:10|0.0032832
15:47:11|0.0032834
15:47:12|0.0032834
15:47:13|0.0032838
15:47:14|0.0032825
15:47:15|0.0032826
15:47:16|0.0032818
15:47:17|0.00328
15:47:18|0.0032807
15:47:19|0.0032796
15:47:20|0.0032806
15:47:21|0.0032808
15:47:23|0.0032822
15:47:25|0.0032819
15:47:26|0.0032805
15:47:27|0.0032798
15:47:28|0.0032808
15:47:29|0.0032803
15:47:29|0.0032803
15:47:31|0.0032803
15:47:32|0.0032792
15:47:33|0.0032792
15:47:34|0.0032779
15:47:35|0.0032779
15:47:35|0.0032786
15:47:37|0.0032744
15:47:38|0.0032755
15:47:38|0.0032777
15:47:40|0.0032778
15:47:41|0.0032778
15:47:42|0.0032786
15:47:43|0.0032792
15:47:44|0.0032784
15:47:45|0.0032784
15:47:46|0.0032784
15:47:47|0.0032781
15:47:48|0.0032776
15:47:49|0.0032771
15:47:50|0.0032771
15:47:51|0.0032766
15:47:52|0.0032762
15:47:53|0.0032754
15:47:54|0.0032759
15:47:55|0.0032769
15:47:56|0.0032765
15:47:57|0.0032768
15:47:58|0.0032768
15:47:59|0.0032768
15:48:00|0.0032757
15:48:01|0.0032751
15:48:02|0.0032763
15:48:03|0.0032763
15:48:04|0.0032763
15:48:05|0.0032777
15:48:06|0.0032782
15:48:07|0.0032782
15:48:08|0.0032806
15:48:09|0.0032734
15:48:10|0.003278
15:48:11|0.0032757
15:48:12|0.0032754
15:48:13|0.003275
15:48:14|0.0032744
15:48:15|0.0032743
15:48:16|0.003275
15:48:17|0.003275
15:48:18|0.0032774
15:48:19|0.0032769
15:48:20|0.0032764
15:48:21|0.0032749
15:48:23|0.003273
15:48:24|0.003272
15:48:26|0.0032721
15:48:26|0.003273
15:48:27|0.0032729
15:48:28|0.0032736
15:48:29|0.0032731
15:48:30|0.0032725
15:48:31|0.0032731
15:48:32|0.00327
15:48:33|0.0032696
15:48:34|0.0032703
15:48:35|0.0032703
15:48:37|0.0032708
15:48:37|0.0032716
15:48:38|0.0032716
15:48:39|0.0032716
15:48:40|0.0032716
15:48:41|0.0032707
15:48:42|0.0032707
15:48:43|0.0032707
15:48:44|0.0032709
15:48:45|0.00327
15:48:46|0.00327
15:48:47|0.00327
15:48:48|0.0032708
15:48:49|0.0032708
15:48:50|0.00327
15:48:51|0.00327
15:48:52|0.00327
15:48:53|0.0032704
15:48:54|0.0032692
15:48:55|0.0032695
15:48:56|0.0032692
15:48:57|0.0032692
15:48:58|0.0032692
15:48:59|0.0032704
15:49:00|0.0032709
15:49:01|0.0032709
15:49:02|0.0032711
15:49:04|0.0032711
15:49:04|0.0032703
15:49:05|0.0032712
15:49:06|0.0032712
15:49:07|0.0032712
15:49:08|0.0032697
15:49:09|0.0032697
15:49:11|0.0032692
15:49:11|0.0032693
15:49:12|0.0032693
15:49:13|0.0032705
15:49:14|0.0032705
15:49:15|0.0032698
15:49:16|0.003271
15:49:17|0.003271
15:49:18|0.0032709
15:49:19|0.0032716
15:49:20|0.0032725
15:49:21|0.0032733
15:49:23|0.0032715
15:49:24|0.0032715
15:49:26|0.003273
15:49:27|0.003273
15:49:28|0.003273
15:49:29|0.003273
15:49:30|0.0032749
15:49:31|0.0032752
15:49:32|0.0032755
15:49:33|0.003276
15:49:34|0.0032763
15:49:34|0.0032758
15:49:36|0.0032758
15:49:37|0.0032758
15:49:38|0.0032758
15:49:39|0.0032758
15:49:40|0.0032763
15:49:40|0.0032759
15:49:41|0.0032756
15:49:43|0.0032748
15:49:44|0.0032748
15:49:45|0.0032748
15:49:46|0.0032763
15:49:47|0.0032763
15:49:48|0.0032763
15:49:49|0.0032773
15:49:50|0.0032761
15:49:51|0.0032761
15:49:52|0.0032769
15:49:53|0.0032769
15:49:54|0.0032769
15:49:55|0.0032769
15:49:56|0.0032769
15:49:57|0.0032769
15:49:58|0.003277
15:49:59|0.003277
15:50:00|0.003277
15:50:01|0.0032756
15:50:02|0.0032756
15:50:03|0.0032744
15:50:04|0.0032744
15:50:05|0.0032744
15:50:06|0.0032723
15:50:07|0.0032708
15:50:08|0.0032714
15:50:09|0.0032717
15:50:10|0.0032713
15:50:11|0.0032713
15:50:12|0.0032713
15:50:13|0.0032754
15:50:14|0.0032754
15:50:15|0.0032754
15:50:16|0.0032754
15:50:17|0.0032754
15:50:18|0.0032757
15:50:19|0.0032757
15:50:20|0.0032765
15:50:21|0.0032765
15:50:22|0.0032767
15:50:23|0.0032748
15:50:25|0.0032745
15:50:25|0.0032757
15:50:26|0.0032757
15:50:28|0.0032756
15:50:28|0.0032756
15:50:30|0.0032756
15:50:30|0.0032772
15:50:32|0.0032772
15:50:33|0.0032772
15:50:34|0.0032745
15:50:36|0.0032767
15:50:37|0.003277
15:50:38|0.0032764
15:50:39|0.0032764
15:50:40|0.0032764
15:50:41|0.0032765
15:50:42|0.0032765
15:50:43|0.0032771
15:50:44|0.0032763
15:50:46|0.0032767
15:50:46|0.0032777
15:50:47|0.0032775
15:50:49|0.0032787
15:50:49|0.0032787
15:50:51|0.0032805
15:50:52|0.0032805
15:50:53|0.0032805
15:50:53|0.00328
15:50:54|0.00328
15:50:56|0.00328
15:50:57|0.00328
15:50:57|0.0032798
15:50:58|0.0032816
15:51:00|0.0032816
15:51:01|0.0032788
15:51:02|0.0032809
15:51:03|0.0032809
15:51:04|0.0032809
15:51:05|0.0032809
15:51:06|0.0032818
15:51:07|0.0032818
15:51:08|0.0032818
15:51:09|0.0032818
15:51:10|0.0032834
15:51:11|0.0032834
15:51:12|0.0032839
15:51:13|0.0032839
15:51:14|0.0032839
15:51:15|0.0032831
15:51:16|0.0032831
15:51:17|0.0032848
15:51:18|0.0032845
15:51:19|0.0032862
15:51:20|0.003287
15:51:21|0.003287
15:51:22|0.0032849
15:51:23|0.0032849
15:51:25|0.0032881
15:51:26|0.0032882
15:51:27|0.0032887
15:51:28|0.0032894
15:51:29|0.0032871
15:51:30|0.0032867
15:51:31|0.0032867
15:51:32|0.0032867
15:51:34|0.0032886
15:51:34|0.0032886
15:51:36|0.0032877
15:51:36|0.0032894
15:51:37|0.0032894
15:51:39|0.0032894
15:51:40|0.0032894
15:51:41|0.0032894
15:51:42|0.0032869
15:51:43|0.0032869
15:51:44|0.0032869
15:51:46|0.0032898
15:51:47|0.0032895
15:51:47|0.0032895
15:51:49|0.0032903
15:51:50|0.0032901
15:51:51|0.0032921
15:51:52|0.0032921
15:51:53|0.0032921
15:51:54|0.0032917
15:51:54|0.0032892
15:51:55|0.0032872
15:51:57|0.0032869
15:51:58|0.0032875
15:51:59|0.0032868
15:52:00|0.0032869
15:52:00|0.003287
15:52:02|0.0032867
15:52:03|0.0032862
15:52:03|0.0032878
15:52:04|0.0032872
15:52:06|0.0032862
15:52:07|0.0032866
15:52:08|0.003286
15:52:08|0.0032845
15:52:10|0.0032845
15:52:11|0.0032838
15:52:11|0.0032853
15:52:13|0.0032837
15:52:14|0.003284
15:52:15|0.0032855
15:52:16|0.0032831
15:52:17|0.0032831
15:52:17|0.0032825
15:52:19|0.0032831
15:52:20|0.0032838
15:52:20|0.0032862
15:52:22|0.0032864
15:52:23|0.0032864
15:52:23|0.0032839
15:52:25|0.003282
15:52:25|0.0032811
15:52:27|0.003283
15:52:29|0.0032823
15:52:29|0.0032823
15:52:31|0.0032823
15:52:32|0.0032834
15:52:34|0.0032834
15:52:34|0.0032834
15:52:36|0.0032849
15:52:37|0.0032863
15:52:38|0.0032863
15:52:39|0.0032868
15:52:41|0.0032859
15:52:41|0.0032876
15:52:42|0.0032876
15:52:44|0.0032866
15:52:45|0.0032858
15:52:46|0.0032858
15:52:47|0.0032858
15:52:48|0.0032858
15:52:50|0.0032842
15:52:51|0.0032842
15:52:52|0.0032842
15:52:53|0.0032865
15:52:54|0.0032859
15:52:55|0.0032834
15:52:56|0.0032834
15:52:57|0.0032814
15:52:59|0.0032814
15:53:00|0.0032821
15:53:00|0.0032814
15:53:02|0.0032814
15:53:02|0.0032853
15:53:03|0.0032853
15:53:04|0.0032841
15:53:05|0.0032826
15:53:06|0.0032805
15:53:07|0.0032805
15:53:08|0.0032805
15:53:09|0.0032825
15:53:10|0.0032805
15:53:11|0.0032787
15:53:13|0.003278
15:53:13|0.0032779
15:53:14|0.0032774
15:53:15|0.0032774
15:53:16|0.0032774
15:53:17|0.0032801
15:53:18|0.0032805
15:53:20|0.0032805
15:53:20|0.0032805
15:53:21|0.0032801
15:53:22|0.0032801
15:53:23|0.0032793
15:53:24|0.0032793
15:53:26|0.0032793
15:53:27|0.0032793
15:53:28|0.0032793
15:53:30|0.003278
15:53:31|0.003278
15:53:33|0.0032794
15:53:33|0.0032779
15:53:34|0.0032779
15:53:35|0.0032779
15:53:36|0.0032779
15:53:38|0.0032794
15:53:38|0.0032794
15:53:40|0.003278
15:53:40|0.0032759
15:53:42|0.0032758
15:53:43|0.0032745
15:53:43|0.0032735
15:53:45|0.0032771
15:53:46|0.0032771
15:53:47|0.0032771
15:53:48|0.0032763
15:53:49|0.0032763
15:53:50|0.0032763
15:53:51|0.0032763
15:53:52|0.0032764
15:53:53|0.0032776
15:53:54|0.0032814
15:53:55|0.0032818
15:53:56|0.0032813
15:53:57|0.0032813
15:53:58|0.0032813
15:54:00|0.0032805
15:54:00|0.0032796
15:54:01|0.0032796
15:54:02|0.0032796
15:54:03|0.0032785
15:54:04|0.0032808
15:54:05|0.0032807
15:54:06|0.0032807
15:54:07|0.0032806
15:54:08|0.0032812
15:54:09|0.0032824
15:54:11|0.0032824
15:54:11|0.0032824
15:54:12|0.0032824
15:54:13|0.0032824
15:54:14|0.0032801
15:54:15|0.0032807
15:54:16|0.0032795
15:54:17|0.0032795
15:54:18|0.0032831
15:54:19|0.0032818
15:54:21|0.0032831
15:54:22|0.0032819
15:54:22|0.0032801
15:54:24|0.0032821
15:54:25|0.0032818
15:54:26|0.0032806
15:54:27|0.0032806
15:54:28|0.0032806
15:54:29|0.003282
15:54:30|0.0032818
15:54:31|0.0032806
15:54:33|0.0032821
15:54:34|0.0032821
15:54:35|0.0032821
15:54:36|0.0032831
15:54:37|0.0032808
15:54:39|0.0032801
15:54:40|0.0032801
15:54:40|0.0032819
15:54:42|0.0032819
15:54:42|0.003281
15:54:43|0.0032807
15:54:45|0.0032807
15:54:46|0.0032836
15:54:46|0.0032866
15:54:48|0.0032856
15:54:48|0.0032819
15:54:50|0.0032812
15:54:51|0.0032812
15:54:52|0.0032812
15:54:53|0.0032812
15:54:54|0.0032812
15:54:55|0.0032823
15:54:55|0.0032823
15:54:57|0.0032843
15:54:58|0.0032828
15:55:00|0.0032814
15:55:00|0.0032834
15:55:01|0.0032812
15:55:02|0.0032812
15:55:03|0.0032801
15:55:04|0.0032804
15:55:05|0.0032809
15:55:07|0.0032821
15:55:08|0.0032821
15:55:08|0.0032831
15:55:09|0.0032831
15:55:10|0.003282
15:55:11|0.0032801
15:55:12|0.0032784
15:55:13|0.0032797
15:55:15|0.0032792
15:55:16|0.0032791
15:55:16|0.0032791
15:55:17|0.0032791
15:55:18|0.0032791
15:55:19|0.0032792
15:55:20|0.003278
15:55:21|0.003278
15:55:22|0.003278
15:55:23|0.0032773
15:55:24|0.0032759
15:55:25|0.0032756
15:55:26|0.0032773
15:55:27|0.0032773
15:55:29|0.0032789
15:55:29|0.0032789
15:55:31|0.0032789
15:55:33|0.0032787
15:55:33|0.0032787
15:55:34|0.0032778
15:55:35|0.0032778
15:55:36|0.0032778
15:55:37|0.0032778
15:55:39|0.0032778
15:55:40|0.0032778
15:55:41|0.0032778
15:55:42|0.0032778
15:55:43|0.0032778
15:55:44|0.0032778
15:55:45|0.0032763
15:55:46|0.0032763
15:55:46|0.0032761
15:55:47|0.0032744
15:55:49|0.0032749
15:55:49|0.0032748
15:55:51|0.0032731
15:55:51|0.0032728
15:55:53|0.0032728
15:55:54|0.0032728
15:55:54|0.0032734
15:55:56|0.003274
15:55:56|0.003274
15:55:58|0.0032741
15:55:58|0.003274
15:56:00|0.0032735
15:56:00|0.0032735
15:56:02|0.0032739
15:56:03|0.0032749
15:56:04|0.0032749
15:56:05|0.0032763
15:56:06|0.0032763
15:56:07|0.0032777
15:56:08|0.0032781
15:56:09|0.0032781
15:56:10|0.0032761
15:56:12|0.0032763
15:56:12|0.0032748
15:56:13|0.0032748
15:56:14|0.0032738
15:56:15|0.0032738
15:56:16|0.0032738
15:56:17|0.0032735
15:56:18|0.0032735
15:56:19|0.0032734
15:56:20|0.0032735
15:56:21|0.0032767
15:56:22|0.0032767
15:56:23|0.0032742
15:56:24|0.0032742
15:56:25|0.0032734
15:56:26|0.0032734
15:56:27|0.0032751
15:56:28|0.003276
15:56:30|0.0032765
15:56:31|0.0032765
15:56:33|0.0032742
15:56:33|0.0032761
15:56:34|0.003275
15:56:35|0.003275
15:56:37|0.003275
15:56:38|0.003275
15:56:39|0.0032752
15:56:40|0.0032752
15:56:41|0.0032765
15:56:42|0.0032761
15:56:43|0.0032761
15:56:44|0.0032761
15:56:45|0.0032761
15:56:46|0.0032746
15:56:47|0.0032765
15:56:49|0.0032765
15:56:50|0.0032765
15:56:50|0.0032765
15:56:51|0.0032765
15:56:52|0.0032761
15:56:53|0.0032734
15:56:55|0.0032748
15:56:55|0.0032749
15:56:56|0.0032749
15:56:58|0.0032742
15:56:59|0.0032742
15:57:00|0.0032742
15:57:01|0.0032742
15:57:01|0.0032742
15:57:03|0.0032742
15:57:04|0.0032737
15:57:04|0.0032737
15:57:06|0.0032743
15:57:07|0.0032742
15:57:08|0.0032742
15:57:10|0.0032742
15:57:10|0.0032734
15:57:11|0.0032734
15:57:12|0.0032734
15:57:13|0.0032748
15:57:14|0.0032761
15:57:15|0.0032761
15:57:16|0.0032761
15:57:17|0.0032761
15:57:18|0.0032761
15:57:19|0.0032744
15:57:20|0.0032744
15:57:21|0.0032728
15:57:23|0.0032755
15:57:23|0.0032733
15:57:24|0.0032733
15:57:26|0.0032733
15:57:27|0.0032733
15:57:27|0.0032733
15:57:28|0.0032733
15:57:29|0.0032733
15:57:31|0.0032733
15:57:33|0.0032733
15:57:34|0.0032733
15:57:35|0.0032762
15:57:35|0.0032745
15:57:36|0.0032765
15:57:38|0.0032765
15:57:39|0.0032765
15:57:40|0.0032765
15:57:40|0.0032765
15:57:42|0.0032765
15:57:42|0.0032757
15:57:44|0.0032757
15:57:45|0.0032738
15:57:46|0.0032745
15:57:47|0.0032724
15:57:48|0.0032724
15:57:49|0.0032731
15:57:50|0.0032742
15:57:51|0.0032742
15:57:52|0.0032746
15:57:53|0.0032746
15:57:54|0.0032752
15:57:55|0.0032729
15:57:56|0.0032729
15:57:57|0.0032729
15:57:57|0.003274
15:57:58|0.0032727
15:58:00|0.0032724
15:58:00|0.0032723
15:58:01|0.0032712
15:58:03|0.0032712
15:58:04|0.0032712
15:58:05|0.0032691
15:58:06|0.0032691
15:58:07|0.0032711
15:58:07|0.0032712
15:58:08|0.0032726
15:58:10|0.0032726
15:58:10|0.0032726
15:58:12|0.0032726
15:58:12|0.0032726
15:58:13|0.0032726
15:58:15|0.0032724
15:58:15|0.0032724
15:58:16|0.0032724
15:58:18|0.0032708
15:58:19|0.0032708
15:58:20|0.0032708
15:58:21|0.0032708
15:58:22|0.0032708
15:58:23|0.0032737
15:58:23|0.0032737
15:58:25|0.0032737
15:58:25|0.0032748
15:58:27|0.0032748
15:58:27|0.0032748
15:58:28|0.0032748
15:58:29|0.0032748
15:58:31|0.0032748
15:58:33|0.0032748
15:58:33|0.0032719
15:58:34|0.0032748
15:58:36|0.0032748
15:58:37|0.0032765
15:58:38|0.0032765
15:58:40|0.0032728
15:58:40|0.0032728
15:58:42|0.0032728
15:58:43|0.0032728
15:58:44|0.0032728
15:58:45|0.0032728
15:58:46|0.0032759
15:58:47|0.0032756
15:58:48|0.0032748
15:58:49|0.0032748
15:58:50|0.0032748
15:58:51|0.0032741
15:58:52|0.0032741
15:58:53|0.0032741
15:58:54|0.0032741
15:58:55|0.0032717
15:58:56|0.0032717
15:58:57|0.0032725
15:58:59|0.0032728
15:58:59|0.0032728
15:59:00|0.0032723
15:59:01|0.0032723
15:59:02|0.0032723
15:59:03|0.0032711
15:59:04|0.0032711
15:59:05|0.0032711
15:59:06|0.0032711
15:59:07|0.0032711
15:59:08|0.0032719
15:59:10|0.0032747
15:59:11|0.0032747
15:59:12|0.0032747
15:59:13|0.0032747
15:59:14|0.0032739
15:59:14|0.0032765
15:59:15|0.003276
15:59:16|0.003276
15:59:18|0.0032747
15:59:18|0.0032747
15:59:19|0.0032765
15:59:20|0.0032775
15:59:21|0.0032783
15:59:22|0.0032783
15:59:23|0.003279
15:59:24|0.0032788
15:59:26|0.0032783
15:59:26|0.003277
15:59:27|0.0032759
15:59:28|0.0032775
15:59:29|0.0032775
15:59:30|0.0032778
15:59:31|0.0032778
15:59:33|0.0032789
15:59:34|0.0032789
15:59:36|0.0032789
15:59:37|0.0032789
15:59:37|0.0032789
15:59:38|0.0032766
15:59:40|0.0032765
15:59:41|0.003279
15:59:42|0.0032774
15:59:43|0.0032774
15:59:44|0.003279
15:59:45|0.00328
15:59:46|0.003281
15:59:46|0.0032803
15:59:48|0.0032798
15:59:49|0.0032799
15:59:50|0.0032797
15:59:50|0.0032781
15:59:52|0.0032792
15:59:53|0.0032789
15:59:54|0.0032768
15:59:55|0.0032758
15:59:56|0.0032758
15:59:57|0.0032761
15:59:58|0.0032758
15:59:58|0.0032752
16:00:00|0.0032752
16:00:00|0.0032752
16:00:02|0.0032752
16:00:04|0.0032786
16:00:04|0.0032786
16:00:05|0.0032786
16:00:07|0.0032786
16:00:07|0.0032811
16:00:08|0.0032811
16:00:10|0.003279
16:00:11|0.003281
16:00:11|0.003281
16:00:13|0.003281
16:00:13|0.0032818
16:00:15|0.0032815
16:00:16|0.0032805
16:00:17|0.0032789
16:00:18|0.0032786
16:00:19|0.0032773
16:00:20|0.0032769
16:00:20|0.0032766
16:00:21|0.0032784
16:00:23|0.00328
16:00:24|0.0032786
16:00:24|0.003275
16:00:26|0.0032728
16:00:27|0.0032732
16:00:28|0.0032732
16:00:28|0.0032732
16:00:30|0.0032732
16:00:31|0.0032736
16:00:32|0.0032735
16:00:33|0.0032735
16:00:35|0.0032719
16:00:37|0.0032713
16:00:38|0.0032713
16:00:39|0.0032713
16:00:40|0.0032692
16:00:41|0.0032692
16:00:42|0.0032692
16:00:43|0.0032719
16:00:44|0.0032719
16:00:45|0.0032708
16:00:46|0.0032708
16:00:47|0.0032696
16:00:48|0.0032703
16:00:49|0.0032693
16:00:50|0.0032693
16:00:51|0.0032687
16:00:52|0.003268
16:00:53|0.0032694
16:00:54|0.0032684
16:00:55|0.0032684
16:00:56|0.0032684
16:00:57|0.0032671
16:00:58|0.0032666
16:01:00|0.003266
16:01:00|0.0032652
16:01:02|0.0032655
16:01:03|0.003267
16:01:04|0.0032677
16:01:04|0.0032674
16:01:05|0.0032674
16:01:07|0.0032674
16:01:07|0.0032674
16:01:08|0.0032674
16:01:10|0.0032653
16:01:10|0.0032653
16:01:12|0.0032689
16:01:12|0.0032689
16:01:13|0.0032689
16:01:14|0.003269
16:01:16|0.0032679
16:01:16|0.0032679
16:01:17|0.0032686
16:01:18|0.0032686
16:01:20|0.0032657
16:01:20|0.0032655
16:01:21|0.0032655
16:01:23|0.0032653
16:01:23|0.0032639
16:01:25|0.0032641
16:01:25|0.0032634
16:01:26|0.0032655
16:01:27|0.003268
16:01:28|0.0032662
16:01:29|0.0032641
16:01:31|0.0032642
16:01:31|0.0032635
16:01:33|0.0032636
16:01:33|0.0032634
16:01:35|0.0032635
16:01:37|0.003263
16:01:38|0.0032616
16:01:39|0.0032623
16:01:40|0.0032623
16:01:41|0.0032623
16:01:43|0.0032614
16:01:44|0.0032622
16:01:45|0.0032622
16:01:47|0.0032633
16:01:47|0.003264
16:01:48|0.003263
16:01:49|0.0032649
16:01:50|0.0032649
16:01:51|0.0032663
16:01:52|0.0032663
16:01:53|0.0032656
16:01:54|0.0032656
16:01:55|0.0032656
16:01:57|0.0032661
16:01:58|0.0032661
16:01:59|0.0032663
16:02:00|0.0032653
16:02:00|0.0032653
16:02:01|0.0032641
16:02:03|0.0032641
16:02:04|0.0032639
16:02:05|0.0032639
16:02:05|0.0032623
16:02:06|0.0032622
16:02:08|0.0032636
16:02:08|0.0032636
16:02:09|0.0032612
16:02:10|0.0032581
16:02:12|0.0032571
16:02:12|0.0032555
16:02:14|0.0032577
16:02:14|0.0032578
16:02:16|0.0032585
16:02:16|0.0032588
16:02:17|0.0032564
16:02:18|0.0032558
16:02:19|0.0032518
16:02:21|0.0032536
16:02:21|0.0032533
16:02:22|0.0032548
16:02:24|0.0032539
16:02:25|0.0032534
16:02:25|0.0032534
16:02:26|0.0032551
16:02:27|0.0032536
16:02:28|0.0032551
16:02:29|0.0032549
16:02:31|0.0032565
16:02:32|0.0032587
16:02:32|0.0032586
16:02:33|0.0032592
16:02:34|0.0032615
16:02:36|0.0032611
16:02:38|0.0032619
16:02:38|0.0032619
16:02:39|0.0032619
16:02:40|0.003261
16:02:41|0.0032597
16:02:43|0.0032598
16:02:44|0.0032592
16:02:44|0.0032593
16:02:46|0.0032593
16:02:46|0.0032635
16:02:47|0.0032624
16:02:49|0.0032637
16:02:50|0.0032631
16:02:51|0.0032631
16:02:52|0.0032632
16:02:53|0.0032622
16:02:54|0.0032622
16:02:54|0.0032641
16:02:56|0.0032642
16:02:57|0.0032635
16:02:58|0.0032628
16:02:59|0.0032628
16:03:00|0.0032628
16:03:01|0.0032631
16:03:02|0.0032623
16:03:02|0.0032623
16:03:04|0.0032623
16:03:04|0.0032637
16:03:06|0.0032641
16:03:07|0.0032641
16:03:08|0.0032643
16:03:09|0.0032643
16:03:10|0.0032644
16:03:11|0.0032655
16:03:12|0.0032655
16:03:13|0.0032655
16:03:14|0.0032627
16:03:15|0.0032627
16:03:16|0.0032601
16:03:17|0.0032601
16:03:18|0.0032611
16:03:19|0.0032604
16:03:20|0.0032613
16:03:21|0.0032619
16:03:22|0.003262
16:03:23|0.0032601
16:03:24|0.0032601
16:03:25|0.00326
16:03:26|0.00326
16:03:27|0.0032594
16:03:28|0.0032614
16:03:29|0.0032593
16:03:30|0.0032593
16:03:31|0.0032597
16:03:32|0.0032609
16:03:33|0.0032609
16:03:34|0.003261
16:03:35|0.003261
16:03:36|0.0032602
16:03:38|0.0032602
16:03:39|0.0032585
16:03:40|0.0032585
16:03:41|0.0032585
16:03:43|0.0032589
16:03:43|0.0032566
16:03:44|0.0032582
16:03:45|0.0032592
16:03:47|0.0032553
16:03:47|0.0032572
16:03:49|0.0032578
16:03:50|0.0032585
16:03:51|0.0032594
16:03:52|0.0032623
16:03:53|0.0032623
16:03:54|0.0032623
16:03:55|0.003261
16:03:56|0.0032598
16:03:57|0.0032598
16:03:58|0.0032612
16:03:59|0.0032611
16:04:00|0.0032612
16:04:01|0.0032612
16:04:02|0.0032619
16:04:03|0.0032619
16:04:04|0.0032622
16:04:05|0.0032623
16:04:06|0.0032623
16:04:07|0.0032616
16:04:08|0.0032597
16:04:09|0.0032586
16:04:10|0.0032586
16:04:12|0.0032594
16:04:12|0.0032597
16:04:13|0.0032612
16:04:14|0.0032607
16:04:15|0.0032607
16:04:16|0.0032591
16:04:17|0.0032591
16:04:18|0.0032591
16:04:19|0.0032599
16:04:20|0.0032599
16:04:21|0.0032601
16:04:22|0.0032607
16:04:23|0.0032607
16:04:24|0.0032607
16:04:25|0.0032601
16:04:26|0.0032601
16:04:27|0.00326
16:04:28|0.00326
16:04:29|0.003259
16:04:30|0.003259
16:04:31|0.003259
16:04:32|0.0032592
16:04:33|0.0032592
16:04:34|0.0032592
16:04:35|0.003259
16:04:36|0.0032592
16:04:37|0.0032606
16:04:38|0.0032612
16:04:40|0.0032615
16:04:41|0.0032615
16:04:42|0.0032618
16:04:43|0.0032619
16:04:44|0.0032614
16:04:46|0.0032622
16:04:46|0.0032622
16:04:47|0.0032622
16:04:48|0.0032622
16:04:49|0.0032623
16:04:50|0.0032626
16:04:51|0.0032626
16:04:52|0.0032626
16:04:53|0.0032626
16:04:54|0.0032626
16:04:56|0.0032632
16:04:56|0.0032632
16:04:57|0.0032641
16:04:58|0.0032641
16:04:59|0.0032615
16:05:00|0.0032602
16:05:01|0.0032585
16:05:02|0.003258
16:05:03|0.0032585
16:05:04|0.0032585
16:05:05|0.0032585
16:05:06|0.0032585
16:05:07|0.0032585
16:05:08|0.0032585
16:05:09|0.0032585
16:05:10|0.003258
16:05:11|0.003258
16:05:12|0.0032589
16:05:13|0.0032589
16:05:14|0.0032589
16:05:16|0.0032603
16:05:17|0.0032603
16:05:18|0.0032603
16:05:19|0.0032603
16:05:19|0.0032622
16:05:21|0.0032622
16:05:22|0.0032622
16:05:23|0.003264
16:05:24|0.0032615
16:05:25|0.0032603
16:05:26|0.0032603
16:05:27|0.0032602
16:05:28|0.0032603
16:05:29|0.0032606
16:05:30|0.0032609
16:05:31|0.0032584
16:05:32|0.0032576
16:05:33|0.0032583
16:05:34|0.0032583
16:05:35|0.0032572
16:05:36|0.0032557
16:05:37|0.0032575
16:05:38|0.0032571
16:05:40|0.0032572
16:05:41|0.0032577
16:05:42|0.0032577
16:05:43|0.0032577
16:05:44|0.0032563
16:05:45|0.0032563
16:05:46|0.0032573
16:05:47|0.0032584
16:05:48|0.0032584
16:05:50|0.003259
16:05:50|0.003261
16:05:51|0.003261
16:05:52|0.0032589
16:05:54|0.0032589
16:05:55|0.0032589
16:05:56|0.0032574
16:05:56|0.0032574
16:05:57|0.0032574
16:05:58|0.0032574
16:06:00|0.0032574
16:06:00|0.0032574
16:06:01|0.0032574
16:06:02|0.0032564
16:06:04|0.0032565
16:06:05|0.0032568
16:06:06|0.0032568
16:06:07|0.0032565
16:06:08|0.0032574
16:06:08|0.0032585
16:06:10|0.0032585
16:06:11|0.0032587
16:06:12|0.0032585
16:06:13|0.0032585
16:06:14|0.0032591
16:06:15|0.003259
16:06:16|0.0032605
16:06:16|0.0032596
16:06:18|0.0032591
16:06:19|0.0032591
16:06:20|0.0032588
16:06:21|0.0032586
16:06:22|0.0032596
16:06:23|0.0032615
16:06:24|0.0032615
16:06:25|0.0032615
16:06:26|0.0032615
16:06:27|0.0032603
16:06:28|0.003261
16:06:29|0.003261
16:06:30|0.0032598
16:06:31|0.0032586
16:06:31|0.0032588
16:06:32|0.003262
16:06:33|0.0032589
16:06:35|0.0032589
16:06:36|0.0032594
16:06:37|0.0032605
16:06:37|0.0032588
16:06:39|0.0032562
16:06:39|0.0032564
16:06:41|0.0032564
16:06:42|0.0032564
16:06:43|0.0032574
16:06:44|0.0032575
16:06:45|0.0032584
16:06:46|0.0032582
16:06:47|0.0032576
16:06:48|0.0032576
16:06:49|0.0032568
16:06:51|0.0032564
16:06:52|0.0032566
16:06:53|0.003256
16:06:54|0.0032569
16:06:55|0.0032551
16:06:56|0.0032552
16:06:57|0.0032552
16:06:58|0.0032542
16:06:58|0.0032542
16:07:00|0.0032542
16:07:01|0.0032541
16:07:02|0.0032535
16:07:03|0.0032532
16:07:04|0.0032529
16:07:05|0.0032542
16:07:06|0.0032542
16:07:07|0.0032548
16:07:08|0.0032541
16:07:09|0.0032538
16:07:10|0.0032538
16:07:11|0.0032523
16:07:12|0.0032523
16:07:13|0.0032523
16:07:14|0.0032533
16:07:15|0.0032548
16:07:16|0.0032542
16:07:17|0.0032541
16:07:18|0.0032541
16:07:19|0.0032541
16:07:20|0.0032549
16:07:21|0.0032547
16:07:22|0.0032547
16:07:23|0.0032547
16:07:25|0.0032554
16:07:25|0.0032553
16:07:27|0.0032561
16:07:27|0.0032561
16:07:28|0.0032554
16:07:29|0.003254
16:07:30|0.003254
16:07:31|0.003254
16:07:33|0.0032553
16:07:34|0.0032549
16:07:34|0.0032541
16:07:35|0.0032541
16:07:37|0.0032565
16:07:37|0.003258
16:07:39|0.0032581
16:07:39|0.0032572
16:07:41|0.0032567
16:07:42|0.0032567
16:07:43|0.0032548
16:07:45|0.0032545
16:07:45|0.0032533
16:07:46|0.0032539
16:07:48|0.0032539
16:07:49|0.0032532
16:07:49|0.0032529
16:07:51|0.0032529
16:07:52|0.0032529
16:07:52|0.0032529
16:07:54|0.0032529
16:07:55|0.0032529
16:07:56|0.0032535
16:07:57|0.0032534
16:07:58|0.0032545
16:07:59|0.0032545
16:08:00|0.0032544
16:08:01|0.0032554
16:08:02|0.0032556
16:08:03|0.0032556
16:08:04|0.0032567
16:08:05|0.0032567
16:08:06|0.003258
16:08:07|0.0032587
16:08:08|0.0032587
16:08:09|0.003259
16:08:10|0.0032588
16:08:11|0.0032588
16:08:12|0.0032584
16:08:13|0.0032562
16:08:14|0.0032562
16:08:15|0.0032551
16:08:16|0.0032542
16:08:17|0.0032542
16:08:18|0.0032551
16:08:19|0.0032542
16:08:20|0.0032541
16:08:21|0.0032551
16:08:22|0.0032538
16:08:23|0.0032529
16:08:24|0.0032529
16:08:25|0.0032527
16:08:26|0.0032542
16:08:27|0.003253
16:08:28|0.003253
16:08:29|0.0032525
16:08:30|0.0032534
16:08:31|0.0032535
16:08:32|0.0032543
16:08:33|0.0032543
16:08:34|0.0032531
16:08:35|0.0032531
16:08:36|0.0032531
16:08:37|0.0032531
16:08:38|0.0032535
16:08:39|0.0032535
16:08:40|0.0032535
16:08:41|0.0032546
16:08:43|0.0032522
16:08:43|0.0032522
16:08:44|0.0032586
16:08:46|0.0032554
16:08:46|0.0032554
16:08:48|0.0032554
16:08:49|0.0032568
16:08:50|0.0032568
16:08:51|0.0032568
16:08:52|0.0032592
16:08:54|0.0032586
16:08:55|0.0032592
16:08:55|0.0032592
16:08:56|0.0032608
16:08:57|0.0032607
16:08:59|0.0032604
16:09:00|0.0032584
16:09:01|0.0032584
16:09:02|0.0032592
16:09:03|0.0032593
16:09:04|0.0032599
16:09:05|0.0032592
16:09:06|0.0032607
16:09:07|0.003261
16:09:08|0.0032606
16:09:08|0.0032598
16:09:10|0.0032598
16:09:11|0.0032598
16:09:12|0.0032601
16:09:13|0.0032601
16:09:14|0.0032601
16:09:15|0.0032601
16:09:16|0.0032599
16:09:17|0.0032619
16:09:17|0.0032611
16:09:19|0.0032621
16:09:20|0.0032612
16:09:21|0.0032612
16:09:22|0.0032612
16:09:23|0.0032621
16:09:23|0.0032621
16:09:25|0.0032621
16:09:25|0.0032616
16:09:27|0.0032615
16:09:28|0.0032609
16:09:29|0.0032606
16:09:30|0.0032599
16:09:31|0.0032599
16:09:31|0.0032598
16:09:32|0.0032586
16:09:34|0.0032586
16:09:35|0.0032589
16:09:36|0.0032595
16:09:37|0.00326
16:09:38|0.00326
16:09:38|0.0032604
16:09:40|0.0032616
16:09:41|0.0032614
16:09:42|0.0032613
16:09:43|0.0032613
16:09:45|0.0032601
16:09:46|0.0032594
16:09:47|0.0032594
16:09:48|0.0032594
16:09:50|0.0032591
16:09:50|0.0032591
16:09:51|0.0032591
16:09:53|0.0032615
16:09:54|0.0032612
16:09:54|0.0032612
16:09:56|0.0032612
16:09:57|0.0032619
16:09:58|0.0032619
16:09:59|0.0032618
16:10:00|0.0032655
16:10:01|0.0032655
16:10:02|0.0032649
16:10:03|0.0032649
16:10:04|0.0032649
16:10:05|0.0032656
16:10:06|0.0032646
16:10:07|0.0032659
16:10:08|0.0032667
16:10:09|0.0032666
16:10:10|0.0032666
16:10:11|0.0032666
16:10:12|0.0032629
16:10:13|0.0032626
16:10:14|0.0032626
16:10:15|0.0032626
16:10:16|0.0032624
16:10:17|0.0032624
16:10:18|0.0032624
16:10:19|0.0032624
16:10:20|0.0032621
16:10:21|0.0032621
16:10:22|0.0032621
16:10:23|0.0032621
16:10:24|0.0032611
16:10:25|0.0032611
16:10:26|0.0032609
16:10:27|0.0032617
16:10:28|0.0032621
16:10:29|0.0032621
16:10:30|0.0032636
16:10:31|0.0032632
16:10:32|0.0032632
16:10:33|0.0032617
16:10:34|0.0032625
16:10:35|0.0032625
16:10:36|0.0032625
16:10:37|0.0032625
16:10:38|0.00326
16:10:39|0.0032604
16:10:40|0.0032606
16:10:41|0.0032606
16:10:42|0.0032606
16:10:43|0.0032606
16:10:45|0.0032634
16:10:45|0.0032631
16:10:47|0.0032642
16:10:47|0.003264
16:10:49|0.0032641
16:10:50|0.0032641
16:10:51|0.0032642
16:10:52|0.0032642
16:10:53|0.0032645
16:10:54|0.0032645
16:10:55|0.0032645
16:10:56|0.003265
16:10:58|0.003265
16:10:58|0.0032658
16:10:59|0.0032669
16:11:01|0.0032645
16:11:02|0.0032623
16:11:02|0.0032623
16:11:04|0.0032623
16:11:05|0.0032623
16:11:06|0.0032623
16:11:07|0.0032623
16:11:07|0.0032624
16:11:08|0.0032624
16:11:09|0.0032643
16:11:11|0.0032643
16:11:11|0.0032643
16:11:12|0.0032643
16:11:13|0.0032643
16:11:14|0.0032656
16:11:15|0.0032656
16:11:17|0.003265
16:11:17|0.003265
16:11:18|0.0032649
16:11:19|0.0032649
16:11:21|0.0032649
16:11:21|0.0032649
16:11:22|0.0032642
16:11:23|0.0032617
16:11:24|0.0032614
16:11:25|0.0032614
16:11:26|0.0032614
16:11:27|0.0032614
16:11:28|0.0032624
16:11:29|0.0032624
16:11:30|0.0032624
16:11:31|0.0032624
16:11:32|0.0032624
16:11:33|0.0032624
16:11:35|0.0032624
16:11:35|0.0032624
16:11:36|0.0032624
16:11:37|0.0032624
16:11:38|0.0032637
16:11:40|0.0032632
16:11:40|0.0032636
16:11:42|0.0032636
16:11:42|0.0032636
16:11:44|0.0032657
16:11:45|0.0032642
16:11:47|0.0032638
16:11:48|0.0032619
16:11:49|0.0032619
16:11:50|0.0032619
16:11:52|0.0032619
16:11:52|0.0032619
16:11:54|0.003262
16:11:55|0.0032649
16:11:55|0.0032649
16:11:57|0.0032639
16:11:58|0.0032639
16:12:00|0.0032646
16:12:00|0.0032646
16:12:01|0.0032646
16:12:03|0.0032641
16:12:03|0.0032641
16:12:04|0.0032667
16:12:05|0.0032667
16:12:06|0.0032659
16:12:07|0.0032659
16:12:08|0.0032659
16:12:09|0.0032659
16:12:10|0.0032659
16:12:11|0.0032658
16:12:12|0.0032658
16:12:13|0.0032658
16:12:14|0.0032658
16:12:15|0.0032655
16:12:16|0.0032665
16:12:18|0.0032661
16:12:19|0.0032661
16:12:20|0.0032657
16:12:21|0.0032657
16:12:21|0.0032664
16:12:23|0.0032664
16:12:23|0.0032664
16:12:25|0.0032664
16:12:26|0.0032684
16:12:27|0.0032684
16:12:27|0.0032685
16:12:28|0.0032688
16:12:30|0.0032687
16:12:30|0.003269
16:12:31|0.0032691
16:12:32|0.0032691
16:12:33|0.0032691
16:12:35|0.0032691
16:12:36|0.0032662
16:12:37|0.0032662
16:12:38|0.0032661
16:12:38|0.0032642
16:12:40|0.0032642
16:12:41|0.0032639
16:12:41|0.0032639
16:12:42|0.0032645
16:12:43|0.0032653
16:12:45|0.0032653
16:12:46|0.0032662
16:12:48|0.0032662
16:12:49|0.0032674
16:12:50|0.0032674
16:12:52|0.0032674
16:12:53|0.0032667
16:12:54|0.0032675
16:12:55|0.0032675
16:12:56|0.0032668
16:12:57|0.0032653
16:12:58|0.0032625
16:12:59|0.0032625
16:13:00|0.0032625
16:13:01|0.0032625
16:13:02|0.003262
16:13:03|0.003262
16:13:04|0.003262
16:13:05|0.0032618
16:13:06|0.0032618
16:13:08|0.00326
16:13:08|0.00326
16:13:09|0.00326
16:13:10|0.0032593
16:13:12|0.0032593
16:13:12|0.003259
16:13:14|0.0032593
16:13:15|0.0032607
16:13:15|0.0032607
16:13:17|0.0032625
16:13:18|0.0032625
16:13:19|0.0032625
16:13:20|0.0032625
16:13:21|0.0032597
16:13:22|0.0032598
16:13:22|0.0032598
16:13:23|0.0032607
16:13:25|0.00326
16:13:26|0.0032599
16:13:27|0.0032599
16:13:28|0.0032599
16:13:29|0.0032599
16:13:30|0.0032596
16:13:31|0.0032596
16:13:32|0.0032596
16:13:33|0.0032596
16:13:34|0.0032596
16:13:35|0.0032596
16:13:36|0.0032596
16:13:36|0.0032596
16:13:38|0.0032596
16:13:39|0.0032596
16:13:40|0.0032596
16:13:41|0.0032596
16:13:41|0.0032608
16:13:43|0.0032598
16:13:43|0.0032581
16:13:45|0.0032548
16:13:46|0.0032567
16:13:47|0.0032553
16:13:49|0.0032553
16:13:50|0.0032553
16:13:51|0.0032608
16:13:53|0.0032589
16:13:53|0.0032589
16:13:55|0.0032589
16:13:56|0.0032615
16:13:56|0.0032615
16:13:57|0.0032618
16:13:58|0.0032618
16:13:59|0.0032597
16:14:00|0.0032597
16:14:01|0.0032597
16:14:02|0.0032597
16:14:03|0.0032597
16:14:04|0.0032597
16:14:05|0.0032624
16:14:07|0.0032624
16:14:08|0.0032628
16:14:08|0.003264
16:14:09|0.003264
16:14:10|0.0032638
16:14:11|0.0032638
16:14:12|0.0032647
16:14:13|0.0032647
16:14:14|0.0032647
16:14:15|0.0032655
16:14:16|0.0032655
16:14:17|0.0032655
16:14:18|0.0032655
16:14:19|0.0032655
16:14:20|0.0032655
16:14:22|0.0032655
16:14:22|0.0032647
16:14:23|0.0032632
16:14:25|0.0032632
16:14:25|0.0032632
16:14:26|0.0032632
16:14:28|0.0032632
16:14:28|0.0032632
16:14:29|0.0032632
16:14:30|0.0032632
16:14:31|0.0032632
16:14:32|0.0032632
16:14:33|0.0032632
16:14:34|0.0032627
16:14:35|0.0032627
16:14:36|0.0032624
16:14:38|0.0032624
16:14:38|0.0032624
16:14:39|0.0032624
16:14:40|0.0032623
16:14:41|0.0032623
16:14:42|0.0032631
16:14:43|0.0032631
16:14:44|0.0032632
16:14:45|0.0032632
16:14:47|0.0032643
16:14:47|0.0032654
16:14:49|0.0032654
16:14:51|0.0032654
16:14:51|0.0032654
16:14:52|0.0032654
16:14:53|0.0032654
16:14:54|0.0032643
16:14:55|0.003265
16:14:56|0.003265
16:14:57|0.0032646
16:14:58|0.0032646
16:14:59|0.0032646
16:15:01|0.0032646
16:15:01|0.0032646
16:15:04|0.0032646
16:15:05|0.0032646
16:15:06|0.0032646
16:15:07|0.0032646
16:15:07|0.0032664
16:15:09|0.0032673
16:15:09|0.003268
16:15:10|0.003268
16:15:11|0.0032663
16:15:12|0.0032659
16:15:13|0.0032659
16:15:14|0.0032656
16:15:15|0.0032656
16:15:16|0.003266
16:15:17|0.003267
16:15:19|0.0032678
16:15:19|0.0032688
16:15:21|0.0032688
16:15:21|0.0032686
16:15:22|0.0032691
16:15:24|0.0032704
16:15:24|0.0032705
16:15:25|0.0032705
16:15:26|0.0032691
16:15:27|0.0032687
16:15:28|0.0032687
16:15:30|0.0032687
16:15:30|0.0032704
16:15:31|0.0032704
16:15:33|0.0032704
16:15:34|0.0032704
16:15:35|0.0032704
16:15:36|0.0032703
16:15:36|0.0032681
16:15:38|0.0032681
16:15:39|0.003269
16:15:40|0.003269
16:15:41|0.003269
16:15:42|0.0032689
16:15:42|0.0032674
16:15:44|0.0032674
16:15:45|0.0032673
16:15:46|0.0032673
16:15:46|0.0032673
16:15:48|0.0032673
16:15:49|0.0032717
16:15:51|0.0032713
16:15:52|0.003272
16:15:53|0.003272
16:15:55|0.0032738
16:15:55|0.003274
16:15:56|0.0032756
16:15:58|0.00328
16:15:59|0.0032778
16:16:00|0.0032778
16:16:01|0.0032778
16:16:02|0.0032781
16:16:04|0.0032779
16:16:04|0.0032781
16:16:06|0.0032773
16:16:07|0.0032799
16:16:08|0.0032821
16:16:09|0.0032821
16:16:10|0.00328
16:16:11|0.003282
16:16:12|0.0032827
16:16:13|0.0032843
16:16:13|0.0032852
16:16:15|0.0032858
16:16:15|0.0032889
16:16:16|0.0032928
16:16:18|0.0032932
16:16:18|0.0032934
16:16:20|0.0032899
16:16:21|0.0032899
16:16:22|0.0032901
16:16:23|0.003292
16:16:24|0.0032937
16:16:25|0.0032937
16:16:26|0.0032949
16:16:27|0.003296
16:16:28|0.0032941
16:16:29|0.0032951
16:16:30|0.0032951
16:16:32|0.0032951
16:16:32|0.0032951
16:16:33|0.0032916
16:16:34|0.0032916
16:16:35|0.003295
16:16:36|0.003295
16:16:37|0.0032939
16:16:38|0.0032939
16:16:39|0.0032939
16:16:40|0.0032939
16:16:41|0.0032939
16:16:42|0.0032939
16:16:43|0.0032881
16:16:44|0.0032845
16:16:45|0.003288
16:16:46|0.0032885
16:16:48|0.0032885
16:16:48|0.0032885
16:16:50|0.0032936
16:16:51|0.0032924
16:16:52|0.0032931
16:16:53|0.0032931
16:16:54|0.0032931
16:16:56|0.0032931
16:16:57|0.0032938
16:16:58|0.003292
16:16:59|0.0032924
16:17:00|0.003294
16:17:01|0.0032939
16:17:02|0.0032927
16:17:03|0.0032927
16:17:05|0.003294
16:17:05|0.0032926
16:17:06|0.0032926
16:17:07|0.0032926
16:17:09|0.0032926
16:17:10|0.0032935
16:17:10|0.0032919
16:17:12|0.0032919
16:17:12|0.0032919
16:17:13|0.0032919
16:17:15|0.0032919
16:17:15|0.0032919
16:17:16|0.0032924
16:17:18|0.003292
16:17:18|0.0032916
16:17:19|0.0032916
16:17:21|0.0032916
16:17:21|0.0032916
16:17:22|0.0032916
16:17:24|0.0032908
16:17:25|0.0032894
16:17:26|0.0032894
16:17:27|0.0032894
16:17:28|0.003289
16:17:29|0.0032895
16:17:30|0.0032915
16:17:31|0.0032915
16:17:32|0.0032915
16:17:33|0.0032933
16:17:34|0.0032933
16:17:35|0.0032926
16:17:36|0.0032926
16:17:37|0.0032937
16:17:38|0.0032937
16:17:39|0.0032953
16:17:40|0.0032953
16:17:41|0.0032968
16:17:42|0.003298
16:17:43|0.003298
16:17:43|0.0032965
16:17:44|0.0032951
16:17:45|0.0032951
16:17:46|0.0032951
16:17:47|0.0032951
16:17:49|0.003298
16:17:50|0.003299
16:17:51|0.0032992
16:17:52|0.0032992
16:17:53|0.0032992
16:17:55|0.0032993
16:17:56|0.0032999
16:17:57|0.0032999
16:17:59|0.0032999
16:18:00|0.0032987
16:18:01|0.0032987
16:18:02|0.0032976
16:18:03|0.0032976
16:18:04|0.0032976
16:18:05|0.0032976
16:18:06|0.0032976
16:18:07|0.0032972
16:18:08|0.0032972
16:18:09|0.0032972
16:18:10|0.0032972
16:18:11|0.0032979
16:18:12|0.0032997
16:18:13|0.0032999
16:18:15|0.0032999
16:18:16|0.0032992
16:18:17|0.0032976
16:18:18|0.0032976
16:18:19|0.0032976
16:18:20|0.0032976
16:18:21|0.0032975
16:18:22|0.0032964
16:18:23|0.0032964
16:18:24|0.0032973
16:18:25|0.0032977
16:18:26|0.0032977
16:18:27|0.0032977
16:18:28|0.0032961
16:18:29|0.0032977
16:18:30|0.0032974
16:18:31|0.003295
16:18:33|0.0032935
16:18:33|0.0032934
16:18:34|0.0032934
16:18:35|0.0032944
16:18:36|0.0032935
16:18:37|0.0032955
16:18:38|0.0032955
16:18:39|0.0032955
16:18:40|0.003294
16:18:41|0.003294
16:18:42|0.0032937
16:18:43|0.0032934
16:18:44|0.0032934
16:18:45|0.0032934
16:18:46|0.0032924
16:18:47|0.0032918
16:18:48|0.0032918
16:18:49|0.0032916
16:18:50|0.0032914
16:18:52|0.0032914
16:18:53|0.0032914
16:18:54|0.0032947
16:18:55|0.0032947
16:18:57|0.0032914
16:18:57|0.0032914
16:18:59|0.0032914
16:19:00|0.0032914
16:19:01|0.0032914
16:19:02|0.0032914
16:19:02|0.0032914
16:19:04|0.0032914
16:19:05|0.0032914
16:19:06|0.0032914
16:19:07|0.0032927
16:19:08|0.0032907
16:19:09|0.0032903
16:19:09|0.0032914
16:19:11|0.0032914
16:19:12|0.0032914
16:19:13|0.0032914
16:19:14|0.0032922
16:19:15|0.0032919
16:19:16|0.0032903
16:19:17|0.0032901
16:19:18|0.0032896
16:19:19|0.0032911
16:19:20|0.0032911
16:19:21|0.0032911
16:19:22|0.0032928
16:19:23|0.0032928
16:19:24|0.0032928
16:19:25|0.0032927
16:19:26|0.0032927
16:19:27|0.0032927
16:19:28|0.0032918
16:19:29|0.0032918
16:19:30|0.0032927
16:19:31|0.0032925
16:19:32|0.0032927
16:19:33|0.0032913
16:19:34|0.0032913
16:19:35|0.0032933
16:19:36|0.0032933
16:19:37|0.0032931
16:19:38|0.0032931
16:19:39|0.0032931
16:19:40|0.0032931
16:19:41|0.0032931
16:19:42|0.0032931
16:19:43|0.0032906
16:19:44|0.0032906
16:19:45|0.0032913
16:19:46|0.0032914
16:19:47|0.0032899
16:19:48|0.0032899
16:19:49|0.0032899
16:19:50|0.0032906
16:19:51|0.0032898
16:19:52|0.0032898
16:19:54|0.0032898
16:19:55|0.0032891
16:19:56|0.003291
16:19:57|0.003291
16:19:58|0.003291
16:19:59|0.003291
16:20:00|0.0032893
16:20:02|0.0032893
16:20:03|0.0032895
16:20:04|0.0032892
16:20:04|0.0032931
16:20:06|0.0032931
16:20:07|0.0032914
16:20:07|0.0032914
16:20:09|0.0032914
16:20:10|0.0032914
16:20:11|0.0032914
16:20:12|0.0032914
16:20:13|0.0032914
16:20:14|0.0032914
16:20:15|0.0032931
16:20:16|0.0032935
16:20:17|0.0032946
16:20:18|0.0032936
16:20:19|0.0032936
16:20:20|0.0032933
16:20:21|0.0032933
16:20:22|0.0032933
16:20:23|0.0032933
16:20:24|0.0032933
16:20:25|0.0032926
16:20:26|0.0032926
16:20:27|0.0032926
16:20:28|0.0032926
16:20:29|0.0032925
16:20:30|0.0032925
16:20:31|0.0032871
16:20:32|0.003287
16:20:33|0.0032857
16:20:34|0.0032857
16:20:35|0.0032857
16:20:36|0.0032864
16:20:37|0.0032864
16:20:38|0.0032864
16:20:39|0.0032868
16:20:40|0.0032882
16:20:41|0.0032899
16:20:42|0.0032916
16:20:43|0.0032916
16:20:44|0.0032916
16:20:45|0.0032916
16:20:46|0.0032903
16:20:47|0.0032903
16:20:48|0.0032893
16:20:49|0.0032893
16:20:51|0.00329
16:20:52|0.0032894
16:20:52|0.0032894
16:20:54|0.0032894
16:20:56|0.0032894
16:20:56|0.0032894
16:20:57|0.0032894
16:20:58|0.0032919
16:20:59|0.0032904
16:21:00|0.0032904
16:21:01|0.0032904
16:21:02|0.0032904
16:21:03|0.0032904
16:21:04|0.0032904
16:21:05|0.0032904
16:21:06|0.0032904
16:21:08|0.0032907
16:21:08|0.0032907
16:21:10|0.0032907
16:21:10|0.0032907
16:21:12|0.0032888
16:21:12|0.0032888
16:21:13|0.0032891
16:21:15|0.0032891
16:21:16|0.0032891
16:21:17|0.0032891
16:21:18|0.0032891
16:21:19|0.0032896
16:21:20|0.0032896
16:21:22|0.0032916
16:21:22|0.0032916
16:21:23|0.0032916
16:21:24|0.0032916
16:21:25|0.0032916
16:21:26|0.0032916
16:21:27|0.0032882
16:21:28|0.0032882
16:21:29|0.0032882
16:21:30|0.0032878
16:21:31|0.0032878
16:21:32|0.0032878
16:21:33|0.0032863
16:21:34|0.0032861
16:21:35|0.0032873
16:21:36|0.0032873
16:21:37|0.0032873
16:21:38|0.0032873
16:21:39|0.0032873
16:21:40|0.0032873
16:21:41|0.0032873
16:21:42|0.0032873
16:21:43|0.0032873
16:21:44|0.003287
16:21:45|0.0032872
16:21:46|0.0032872
16:21:47|0.0032872
16:21:48|0.0032875
16:21:49|0.0032875
16:21:50|0.003288
16:21:51|0.0032883
16:21:52|0.0032883
16:21:53|0.0032883
16:21:55|0.003289
16:21:56|0.003289
16:21:57|0.003289
16:21:58|0.003289
16:22:00|0.003289
16:22:01|0.003289
16:22:02|0.003289
16:22:03|0.003289
16:22:04|0.003289
16:22:05|0.0032844
16:22:06|0.0032844
16:22:07|0.0032821
16:22:08|0.0032815
16:22:09|0.0032802
16:22:10|0.0032815
16:22:11|0.0032822
16:22:12|0.0032824
16:22:13|0.0032824
16:22:14|0.0032824
16:22:15|0.0032824
16:22:17|0.0032824
16:22:17|0.0032824
16:22:18|0.0032824
16:22:19|0.0032824
16:22:21|0.0032823
16:22:22|0.0032826
16:22:22|0.0032825
16:22:24|0.0032831
16:22:24|0.0032831
16:22:26|0.0032814
16:22:26|0.0032814
16:22:28|0.0032814
16:22:29|0.0032814
16:22:29|0.0032811
16:22:31|0.0032811
16:22:32|0.0032811
16:22:33|0.0032803
16:22:34|0.0032803
16:22:35|0.0032803
16:22:36|0.0032824
16:22:37|0.0032824
16:22:38|0.0032825
16:22:39|0.0032825
16:22:40|0.0032808
16:22:41|0.0032808
16:22:42|0.0032808
16:22:43|0.0032831
16:22:44|0.0032831
16:22:45|0.0032831
16:22:46|0.0032826
16:22:47|0.0032826
16:22:48|0.0032826
16:22:49|0.0032839
16:22:50|0.0032844
16:22:51|0.0032844
16:22:52|0.0032844
16:22:53|0.0032846
16:22:54|0.0032846
16:22:55|0.0032851
16:22:57|0.0032853
16:22:57|0.0032853
16:22:58|0.0032853
16:22:59|0.0032853
16:23:00|0.0032851
16:23:02|0.0032851
16:23:02|0.0032851
16:23:03|0.0032851
16:23:05|0.0032851
16:23:05|0.0032851
16:23:06|0.0032851
16:23:08|0.0032851
16:23:08|0.0032851
16:23:09|0.0032851
16:23:10|0.0032851
16:23:11|0.0032851
16:23:13|0.0032851
16:23:13|0.0032851
16:23:15|0.0032837
16:23:15|0.003282
16:23:17|0.003282
16:23:18|0.003282
16:23:18|0.003282
16:23:20|0.003282
16:23:21|0.003282
16:23:21|0.003282
16:23:23|0.003282
16:23:24|0.003282
16:23:24|0.003282
16:23:25|0.0032841
16:23:26|0.0032841
16:23:27|0.003281
16:23:28|0.003281
16:23:29|0.003281
16:23:30|0.0032826
16:23:32|0.0032826
16:23:32|0.0032816
16:23:33|0.0032816
16:23:34|0.0032816
16:23:35|0.0032816
16:23:37|0.0032834
16:23:38|0.0032834
16:23:38|0.0032834
16:23:39|0.0032834
16:23:40|0.0032834
16:23:41|0.0032834
16:23:42|0.0032834
16:23:43|0.0032821
16:23:44|0.0032821
16:23:45|0.0032821
16:23:46|0.0032818
16:23:47|0.0032828
16:23:49|0.0032828
16:23:50|0.0032803
16:23:51|0.0032803
16:23:51|0.0032803
16:23:52|0.0032803
16:23:54|0.0032803
16:23:55|0.0032803
16:23:55|0.0032803
16:23:57|0.0032803
16:23:59|0.0032803
16:24:00|0.0032803
16:24:01|0.0032811
16:24:02|0.003283
16:24:03|0.003283
16:24:04|0.003283
16:24:05|0.0032809
16:24:06|0.0032809
16:24:07|0.0032811
16:24:08|0.0032811
16:24:10|0.003281
16:24:10|0.003281
16:24:11|0.003281
16:24:12|0.003281
16:24:13|0.0032807
16:24:14|0.0032807
16:24:15|0.0032807
16:24:16|0.0032807
16:24:17|0.0032825
16:24:18|0.0032825
16:24:19|0.0032825
16:24:20|0.0032825
16:24:21|0.0032825
16:24:22|0.0032814
16:24:23|0.0032799
16:24:24|0.0032799
16:24:25|0.0032814
16:24:26|0.0032814
16:24:27|0.0032814
16:24:28|0.0032814
16:24:29|0.0032806
16:24:30|0.0032807
16:24:31|0.0032807
16:24:32|0.0032807
16:24:33|0.0032807
16:24:34|0.0032807
16:24:35|0.0032807
16:24:36|0.0032807
16:24:37|0.0032818
16:24:38|0.0032818
16:24:39|0.0032818
16:24:40|0.0032816
16:24:41|0.0032816
16:24:42|0.0032816
16:24:43|0.0032816
16:24:44|0.0032814
16:24:45|0.0032814
16:24:47|0.0032814
16:24:48|0.0032814
16:24:49|0.0032814
16:24:50|0.0032814
16:24:51|0.0032814
16:24:51|0.0032842
16:24:53|0.0032842
16:24:53|0.0032842
16:24:55|0.0032842
16:24:56|0.0032842
16:24:56|0.0032842
16:24:58|0.0032842
16:24:59|0.0032873
16:25:00|0.0032866
16:25:01|0.0032866
16:25:02|0.0032856
16:25:03|0.0032865
16:25:04|0.0032865
16:25:06|0.0032865
16:25:07|0.0032865
16:25:08|0.0032865
16:25:08|0.003288
16:25:09|0.0032882
16:25:10|0.0032833
16:25:12|0.0032818
16:25:12|0.0032825
16:25:13|0.0032829
16:25:14|0.0032829
16:25:16|0.0032814
16:25:16|0.0032807
16:25:18|0.0032815
16:25:18|0.0032813
16:25:19|0.0032813
16:25:21|0.0032809
16:25:22|0.0032821
16:25:22|0.0032822
16:25:23|0.0032813
16:25:25|0.0032813
16:25:25|0.0032813
16:25:26|0.0032813
16:25:27|0.0032805
16:25:28|0.0032806
16:25:29|0.0032803
16:25:30|0.0032808
16:25:31|0.0032808
16:25:32|0.0032812
16:25:33|0.0032834
16:25:34|0.003284
16:25:35|0.003284
16:25:36|0.003284
16:25:37|0.0032853
16:25:39|0.0032861
16:25:40|0.0032859
16:25:40|0.0032868
16:25:42|0.0032868
16:25:42|0.0032868
16:25:43|0.0032845
16:25:45|0.0032845
16:25:45|0.0032851
16:25:46|0.0032845
16:25:47|0.0032845
16:25:48|0.0032845
16:25:49|0.0032845
16:25:51|0.0032845
16:25:52|0.003284
16:25:52|0.0032839
16:25:53|0.0032839
16:25:55|0.003284
16:25:55|0.0032834
16:25:56|0.0032834
16:25:58|0.0032834
16:25:59|0.0032834
16:26:01|0.0032834
16:26:01|0.0032834
16:26:02|0.0032814
16:26:03|0.0032814
16:26:05|0.0032814
16:26:06|0.0032832
16:26:06|0.0032838
16:26:07|0.0032838
16:26:08|0.0032838
16:26:10|0.0032845
16:26:11|0.0032845
16:26:12|0.0032849
16:26:13|0.0032849
16:26:14|0.0032849
16:26:15|0.0032849
16:26:16|0.0032849
16:26:17|0.0032849
16:26:18|0.0032849
16:26:19|0.0032849
16:26:20|0.0032827
16:26:21|0.0032814
16:26:22|0.0032814
16:26:23|0.0032821
16:26:24|0.0032821
16:26:25|0.0032803
16:26:26|0.0032803
16:26:27|0.0032803
16:26:28|0.0032803
16:26:29|0.0032806
16:26:30|0.0032801
16:26:31|0.0032801
16:26:32|0.0032801
16:26:33|0.0032809
16:26:34|0.0032809
16:26:35|0.0032809
16:26:36|0.003279
16:26:37|0.0032787
16:26:38|0.0032787
16:26:39|0.0032787
16:26:40|0.003279
16:26:41|0.0032798
16:26:42|0.0032798
16:26:43|0.0032798
16:26:44|0.0032798
16:26:45|0.0032798
16:26:46|0.0032798
16:26:47|0.0032798
16:26:48|0.0032798
16:26:49|0.0032798
16:26:50|0.0032808
16:26:51|0.0032808
16:26:52|0.0032825
16:26:53|0.0032823
16:26:54|0.0032823
16:26:55|0.0032819
16:26:56|0.0032811
16:26:57|0.0032811
16:26:58|0.0032811
16:26:59|0.0032807
16:27:01|0.0032807
16:27:02|0.0032807
16:27:03|0.0032805
16:27:04|0.0032805
16:27:05|0.0032805
16:27:06|0.0032805
16:27:07|0.0032805
16:27:08|0.0032813
16:27:08|0.0032813
16:27:10|0.0032813
16:27:10|0.0032813
16:27:12|0.0032813
16:27:12|0.0032804
16:27:14|0.0032804
16:27:15|0.0032808
16:27:17|0.0032802
16:27:18|0.00328
16:27:18|0.00328
16:27:20|0.0032802
16:27:21|0.0032802
16:27:21|0.0032802
16:27:23|0.0032802
16:27:24|0.0032802
16:27:24|0.0032812
16:27:25|0.0032808
16:27:26|0.0032813
16:27:27|0.0032806
16:27:28|0.0032794
16:27:30|0.0032783
16:27:31|0.0032784
16:27:31|0.0032781
16:27:33|0.0032781
16:27:33|0.0032781
16:27:35|0.0032792
16:27:35|0.0032792
16:27:37|0.0032778
16:27:38|0.0032778
16:27:39|0.0032778
16:27:39|0.0032778
16:27:40|0.0032778
16:27:41|0.0032778
16:27:43|0.0032778
16:27:44|0.0032778
16:27:45|0.0032778
16:27:46|0.0032792
16:27:47|0.0032792
16:27:48|0.0032792
16:27:48|0.0032792
16:27:49|0.0032795
16:27:51|0.0032795
16:27:52|0.0032787
16:27:53|0.0032787
16:27:53|0.0032786
16:27:55|0.0032786
16:27:56|0.0032786
16:27:57|0.0032786
16:27:58|0.0032786
16:27:59|0.0032801
16:28:00|0.00328
16:28:01|0.0032804
16:28:02|0.0032793
16:28:04|0.0032793
16:28:04|0.0032793
16:28:05|0.0032793
16:28:06|0.0032793
16:28:07|0.0032795
16:28:09|0.0032795
16:28:09|0.0032795
16:28:10|0.0032795
16:28:12|0.0032795
16:28:12|0.0032795
16:28:14|0.0032795
16:28:15|0.0032777
16:28:16|0.0032774
16:28:17|0.003277
16:28:18|0.003276
16:28:19|0.0032761
16:28:20|0.0032761
16:28:21|0.0032761
16:28:22|0.0032763
16:28:23|0.0032767
16:28:24|0.003277
16:28:25|0.003277
16:28:26|0.0032758
16:28:27|0.003276
16:28:28|0.0032754
16:28:29|0.0032755
16:28:30|0.0032747
16:28:31|0.0032747
16:28:32|0.0032747
16:28:33|0.0032735
16:28:34|0.0032735
16:28:35|0.0032719
16:28:36|0.0032719
16:28:37|0.0032719
16:28:39|0.0032719
16:28:39|0.0032717
16:28:40|0.0032716
16:28:41|0.0032716
16:28:42|0.0032722
16:28:43|0.0032732
16:28:45|0.0032732
16:28:45|0.0032732
16:28:46|0.0032732
16:28:47|0.0032732
16:28:49|0.0032732
16:28:49|0.0032732
16:28:50|0.0032732
16:28:52|0.003274
16:28:52|0.003274
16:28:53|0.003274
16:28:54|0.003274
16:28:56|0.0032731
16:28:57|0.0032731
16:28:57|0.0032716
16:28:58|0.0032716
16:28:59|0.0032714
16:29:00|0.0032689
16:29:02|0.0032689
16:29:03|0.0032689
16:29:05|0.0032689
16:29:06|0.0032689
16:29:07|0.0032689
16:29:08|0.0032688
16:29:09|0.00327
16:29:11|0.0032714
16:29:11|0.0032686
16:29:12|0.0032701
16:29:13|0.0032688
16:29:14|0.003268
16:29:16|0.0032673
16:29:17|0.0032671
16:29:17|0.0032666
16:29:19|0.0032665
16:29:20|0.0032662
16:29:21|0.0032662
16:29:22|0.0032662
16:29:23|0.0032662
16:29:24|0.0032658
16:29:25|0.0032646
16:29:26|0.0032606
16:29:27|0.0032604
16:29:28|0.0032612
16:29:29|0.0032632
16:29:30|0.0032645
16:29:31|0.0032645
16:29:32|0.0032656
16:29:33|0.0032656
16:29:34|0.0032661
16:29:34|0.0032662
16:29:36|0.0032656
16:29:36|0.0032646
16:29:38|0.0032637
16:29:39|0.0032637
16:29:40|0.0032637
16:29:40|0.0032618
16:29:41|0.0032617
16:29:43|0.0032608
16:29:43|0.0032638
16:29:45|0.0032638
16:29:46|0.0032638
16:29:47|0.0032651
16:29:48|0.0032662
16:29:49|0.0032662
16:29:50|0.0032662
16:29:51|0.0032681
16:29:52|0.0032682
16:29:53|0.0032682
16:29:54|0.0032667
16:29:55|0.0032667
16:29:56|0.0032675
16:29:57|0.0032675
16:29:58|0.0032665
16:29:59|0.0032665
16:30:00|0.0032665
16:30:01|0.0032665
16:30:02|0.0032665
16:30:04|0.0032665
16:30:05|0.0032652
16:30:06|0.0032668
16:30:07|0.0032668
16:30:08|0.0032668
16:30:09|0.0032668
16:30:10|0.0032668
16:30:11|0.0032668
16:30:12|0.0032652
16:30:13|0.0032667
16:30:14|0.0032667
16:30:15|0.0032672
16:30:16|0.0032672
16:30:17|0.0032672
16:30:18|0.0032672
16:30:19|0.0032671
16:30:20|0.0032665
16:30:21|0.0032665
16:30:22|0.0032665
16:30:23|0.0032665
16:30:24|0.0032665
16:30:25|0.0032658
16:30:26|0.0032658
16:30:27|0.0032666
16:30:28|0.0032667
16:30:29|0.0032655
16:30:30|0.0032655
16:30:31|0.0032667
16:30:32|0.0032667
16:30:33|0.0032648
16:30:34|0.0032647
16:30:35|0.0032647
16:30:36|0.0032647
16:30:37|0.0032647
16:30:38|0.0032617
16:30:39|0.0032586
16:30:40|0.0032591
16:30:41|0.0032607
16:30:42|0.0032607
16:30:43|0.0032616
16:30:44|0.0032613
16:30:45|0.0032613
16:30:46|0.0032612
16:30:47|0.0032612
16:30:48|0.0032611
16:30:49|0.0032611
16:30:50|0.0032611
16:30:51|0.0032611
16:30:52|0.0032611
16:30:53|0.0032629
16:30:54|0.0032629
16:30:55|0.0032629
16:30:56|0.0032622
16:30:57|0.0032611
16:30:58|0.0032611
16:30:59|0.0032611
16:31:00|0.0032611
16:31:01|0.0032596
16:31:02|0.0032596
16:31:03|0.0032596
16:31:05|0.0032607
16:31:06|0.0032607
16:31:07|0.0032618
16:31:08|0.0032618
16:31:09|0.0032616
16:31:09|0.00326
16:31:11|0.0032602
16:31:12|0.0032602
16:31:13|0.0032605
16:31:14|0.0032592
16:31:15|0.0032592
16:31:16|0.0032592
16:31:17|0.0032592
16:31:17|0.0032592
16:31:19|0.0032592
16:31:20|0.0032592
16:31:21|0.0032592
16:31:22|0.0032621
16:31:22|0.0032621
16:31:24|0.0032621
16:31:25|0.0032602
16:31:26|0.0032608
16:31:27|0.0032608
16:31:28|0.003259
16:31:29|0.0032583
16:31:30|0.0032578
16:31:31|0.0032568
16:31:33|0.003257
16:31:34|0.0032572
16:31:34|0.0032579
16:31:36|0.0032579
16:31:36|0.0032579
16:31:38|0.0032575
16:31:39|0.0032575
16:31:39|0.0032575
16:31:40|0.0032577
16:31:41|0.0032574
16:31:42|0.0032574
16:31:43|0.0032574
16:31:44|0.0032574
16:31:45|0.0032589
16:31:47|0.0032574
16:31:47|0.0032574
16:31:48|0.0032574
16:31:49|0.0032593
16:31:50|0.0032601
16:31:51|0.0032595
16:31:52|0.0032599
16:31:53|0.0032602
16:31:55|0.0032602
16:31:55|0.0032594
16:31:56|0.0032594
16:31:58|0.0032594
16:31:58|0.0032561
16:31:59|0.0032556
16:32:00|0.0032568
16:32:02|0.0032568
16:32:02|0.0032569
16:32:03|0.0032582
16:32:05|0.0032573
16:32:05|0.0032574
16:32:07|0.0032585
16:32:09|0.003261
16:32:10|0.0032591
16:32:11|0.0032591
16:32:11|0.0032591
16:32:13|0.0032562
16:32:14|0.0032562
16:32:15|0.0032562
16:32:16|0.0032562
16:32:17|0.0032562
16:32:18|0.0032561
16:32:19|0.003256
16:32:20|0.0032559
16:32:21|0.0032559
16:32:22|0.0032559
16:32:23|0.0032556
16:32:24|0.0032556
16:32:25|0.003255
16:32:26|0.0032548
16:32:28|0.0032548
16:32:28|0.0032538
16:32:29|0.0032541
16:32:30|0.0032536
16:32:31|0.0032533
16:32:32|0.0032536
16:32:33|0.0032535
16:32:34|0.0032517
16:32:35|0.003251
16:32:36|0.0032517
16:32:37|0.0032518
16:32:38|0.0032519
16:32:39|0.0032532
16:32:40|0.0032533
16:32:41|0.003254
16:32:42|0.0032523
16:32:43|0.0032524
16:32:44|0.0032532
16:32:46|0.0032546
16:32:46|0.0032536
16:32:48|0.0032542
16:32:49|0.0032539
16:32:50|0.0032532
16:32:51|0.003254
16:32:52|0.003255
16:32:53|0.0032537
16:32:53|0.0032534
16:32:55|0.0032529
16:32:55|0.0032528
16:32:56|0.0032528
16:32:57|0.0032524
16:32:58|0.0032554
16:32:59|0.0032564
16:33:01|0.0032565
16:33:02|0.0032563
16:33:03|0.0032574
16:33:04|0.0032588
16:33:05|0.0032588
16:33:06|0.0032588
16:33:07|0.0032588
16:33:09|0.0032587
16:33:10|0.0032594
16:33:11|0.0032594
16:33:12|0.0032621
16:33:13|0.0032602
16:33:15|0.0032602
16:33:16|0.0032602
16:33:17|0.0032602
16:33:17|0.0032602
16:33:18|0.0032602
16:33:19|0.0032602
16:33:20|0.0032611
16:33:21|0.0032611
16:33:22|0.0032626
16:33:23|0.0032626
16:33:25|0.0032627
16:33:25|0.0032627
16:33:27|0.0032625
16:33:27|0.0032643
16:33:28|0.0032643
16:33:29|0.0032643
16:33:31|0.003264
16:33:32|0.003264
16:33:33|0.003264
16:33:33|0.003264
16:33:35|0.003264
16:33:36|0.003264
16:33:37|0.0032616
16:33:37|0.0032612
16:33:38|0.0032613
16:33:39|0.0032613
16:33:40|0.0032605
16:33:42|0.0032592
16:33:43|0.0032583
16:33:44|0.0032579
16:33:45|0.0032573
16:33:46|0.0032583
16:33:47|0.0032583
16:33:48|0.0032583
16:33:49|0.0032599
16:33:49|0.0032599
16:33:51|0.0032599
16:33:52|0.0032599
16:33:53|0.0032599
16:33:54|0.0032599
16:33:55|0.0032599
16:33:56|0.0032599
16:33:56|0.0032607
16:33:58|0.0032608
16:33:59|0.0032615
16:34:00|0.0032615
16:34:01|0.0032609
16:34:03|0.0032609
16:34:03|0.0032609
16:34:04|0.0032621
16:34:05|0.0032606
16:34:07|0.0032631
16:34:09|0.0032631
16:34:10|0.0032631
16:34:10|0.0032631
16:34:11|0.0032648
16:34:13|0.0032648
16:34:14|0.0032648
16:34:15|0.0032659
16:34:16|0.0032652
16:34:17|0.0032651
16:34:18|0.0032664
16:34:19|0.0032649
16:34:20|0.0032647
16:34:21|0.0032647
16:34:22|0.0032647
16:34:23|0.003265
16:34:24|0.0032651
16:34:25|0.0032655
16:34:26|0.0032655
16:34:27|0.0032647
16:34:28|0.0032647
16:34:29|0.0032628
16:34:30|0.0032628
16:34:31|0.0032617
16:34:32|0.0032617
16:34:34|0.0032613
16:34:34|0.0032629
16:34:35|0.0032629
16:34:36|0.0032629
16:34:37|0.0032629
16:34:39|0.0032629
16:34:40|0.0032629
16:34:41|0.0032628
16:34:42|0.0032627
16:34:43|0.0032619
16:34:44|0.0032619
16:34:45|0.0032609
16:34:45|0.0032609
16:34:47|0.0032607
16:34:48|0.0032607
16:34:48|0.0032607
16:34:50|0.0032611
16:34:51|0.0032611
16:34:52|0.0032611
16:34:53|0.0032611
16:34:54|0.0032611
16:34:55|0.003263
16:34:56|0.003263
16:34:57|0.003263
16:34:58|0.003263
16:34:59|0.003263
16:35:00|0.0032601
16:35:01|0.0032601
16:35:01|0.0032601
16:35:03|0.0032601
16:35:04|0.0032617
16:35:05|0.0032617
16:35:06|0.0032617
16:35:07|0.0032617
16:35:08|0.0032617
16:35:09|0.0032645
16:35:11|0.0032635
16:35:12|0.0032636
16:35:14|0.0032635
16:35:14|0.0032635
16:35:15|0.0032635
16:35:16|0.0032645
16:35:17|0.0032633
16:35:18|0.0032633
16:35:19|0.0032619
16:35:20|0.0032614
16:35:21|0.0032615
16:35:22|0.0032615
16:35:23|0.0032638
16:35:24|0.003261
16:35:25|0.0032631
16:35:26|0.0032631
16:35:27|0.0032605
16:35:28|0.00326
16:35:29|0.0032593
16:35:30|0.0032593
16:35:31|0.0032597
16:35:32|0.0032606
16:35:33|0.0032608
16:35:34|0.0032615
16:35:35|0.0032615
16:35:36|0.0032584
16:35:37|0.0032584
16:35:38|0.0032584
16:35:39|0.0032584
16:35:40|0.0032575
16:35:41|0.0032582
16:35:42|0.0032593
16:35:43|0.0032593
16:35:44|0.0032575
16:35:45|0.0032575
16:35:46|0.0032575
16:35:47|0.0032575
16:35:48|0.0032565
16:35:49|0.0032557
16:35:50|0.0032557
16:35:51|0.0032546
16:35:52|0.003254
16:35:53|0.0032528
16:35:54|0.0032528
16:35:55|0.0032528
16:35:56|0.0032528
16:35:57|0.0032528
16:35:58|0.0032528
16:35:59|0.0032528
16:36:00|0.0032528
16:36:01|0.0032528
16:36:02|0.0032528
16:36:03|0.0032528
16:36:04|0.0032528
16:36:05|0.0032543
16:36:06|0.0032543
16:36:07|0.0032559
16:36:09|0.0032559
16:36:10|0.0032553
16:36:12|0.0032553
16:36:13|0.0032542
16:36:14|0.0032542
16:36:15|0.0032559
16:36:16|0.0032559
16:36:17|0.0032559
16:36:18|0.0032559
16:36:19|0.0032559
16:36:21|0.0032559
16:36:21|0.0032557
16:36:22|0.0032565
16:36:23|0.0032559
16:36:25|0.0032576
16:36:26|0.0032575
16:36:26|0.0032575
16:36:27|0.0032575
16:36:29|0.0032575
16:36:30|0.0032572
16:36:31|0.0032572
16:36:32|0.0032572
16:36:33|0.0032572
16:36:34|0.0032565
16:36:35|0.0032557
16:36:35|0.0032558
16:36:36|0.0032558
16:36:38|0.0032558
16:36:39|0.0032558
16:36:39|0.0032558
16:36:41|0.0032558
16:36:42|0.0032558
16:36:43|0.0032558
16:36:44|0.0032561
16:36:45|0.0032561
16:36:46|0.0032561
16:36:46|0.0032561
16:36:47|0.0032561
16:36:49|0.0032561
16:36:50|0.0032566
16:36:51|0.0032576
16:36:52|0.003259
16:36:52|0.003259
16:36:53|0.0032586
16:36:54|0.0032596
16:36:56|0.0032601
16:36:57|0.0032601
16:36:57|0.00326
16:36:58|0.0032586
16:37:00|0.0032597
16:37:00|0.0032597
16:37:02|0.0032588
16:37:03|0.0032569
16:37:03|0.003256
16:37:05|0.0032611
16:37:06|0.0032611
16:37:07|0.0032583
16:37:07|0.0032591
16:37:09|0.0032585
16:37:11|0.0032586
16:37:12|0.0032576
16:37:12|0.0032576
16:37:14|0.0032595
16:37:15|0.0032594
16:37:16|0.0032594
16:37:17|0.0032594
16:37:18|0.0032594
16:37:19|0.0032594
16:37:20|0.0032558
16:37:21|0.0032558
16:37:22|0.0032558
16:37:23|0.0032559
16:37:24|0.0032559
16:37:25|0.0032559
16:37:26|0.0032559
16:37:27|0.0032586
16:37:28|0.0032586
16:37:29|0.0032564
16:37:30|0.0032571
16:37:31|0.0032568
16:37:32|0.0032567
16:37:33|0.0032567
16:37:34|0.0032567
16:37:35|0.0032591
16:37:36|0.0032591
16:37:38|0.0032591
16:37:38|0.0032595
16:37:39|0.0032594
16:37:40|0.0032594
16:37:42|0.0032606
16:37:43|0.003259
16:37:44|0.0032591
16:37:45|0.0032584
16:37:45|0.0032584
16:37:47|0.0032584
16:37:48|0.0032584
16:37:49|0.0032577
16:37:50|0.0032577
16:37:50|0.0032582
16:37:52|0.0032582
16:37:53|0.0032581
16:37:53|0.0032581
16:37:55|0.0032581
16:37:56|0.0032577
16:37:56|0.0032577
16:37:58|0.003257
16:37:58|0.003257
16:38:00|0.003257
16:38:00|0.003257
16:38:02|0.003257
16:38:02|0.0032595
16:38:03|0.0032595
16:38:05|0.0032585
16:38:05|0.0032585
16:38:07|0.0032606
16:38:07|0.0032606
16:38:08|0.00326
16:38:10|0.00326
16:38:11|0.0032598
16:38:13|0.0032598
16:38:14|0.00326
16:38:15|0.00326
16:38:15|0.003261
16:38:17|0.003261
16:38:18|0.003261
16:38:19|0.00326
16:38:20|0.00326
16:38:21|0.0032598
16:38:22|0.0032612
16:38:23|0.0032616
16:38:24|0.0032616
16:38:25|0.0032616
16:38:26|0.0032616
16:38:27|0.0032623
16:38:28|0.0032646
16:38:28|0.0032655
16:38:29|0.0032655
16:38:31|0.0032655
16:38:32|0.0032659
16:38:33|0.0032659
16:38:34|0.0032644
16:38:35|0.0032617
16:38:36|0.0032612
16:38:37|0.0032612
16:38:38|0.0032615
16:38:39|0.0032619
16:38:39|0.0032642
16:38:41|0.0032642
16:38:41|0.0032642
16:38:43|0.0032642
16:38:44|0.0032622
16:38:44|0.0032622
16:38:46|0.0032622
16:38:46|0.0032626
16:38:48|0.0032626
16:38:49|0.0032648
16:38:50|0.0032648
16:38:51|0.0032648
16:38:52|0.0032648
16:38:53|0.0032648
16:38:53|0.0032648
16:38:55|0.0032648
16:38:56|0.0032648
16:38:57|0.0032639
16:38:58|0.0032648
16:38:59|0.0032648
16:39:00|0.0032648
16:39:01|0.0032648
16:39:02|0.0032648
16:39:03|0.0032648
16:39:04|0.0032648
16:39:05|0.0032648
16:39:06|0.0032657
16:39:07|0.0032657
16:39:08|0.0032666
16:39:09|0.0032667
16:39:10|0.0032667
16:39:11|0.0032678
16:39:13|0.0032685
16:39:14|0.0032697
16:39:15|0.003268
16:39:16|0.003268
16:39:17|0.003268
16:39:18|0.003268
16:39:19|0.0032711
16:39:20|0.0032718
16:39:21|0.0032718
16:39:22|0.0032721
16:39:23|0.0032721
16:39:24|0.0032721
16:39:25|0.0032722
16:39:26|0.0032722
16:39:27|0.0032707
16:39:28|0.0032707
16:39:29|0.0032707
16:39:31|0.0032707
16:39:32|0.0032707
16:39:32|0.0032727
16:39:33|0.0032729
16:39:35|0.0032733
16:39:35|0.0032736
16:39:37|0.0032725
16:39:37|0.0032725
16:39:38|0.0032725
16:39:39|0.0032725
16:39:41|0.0032725
16:39:41|0.0032737
16:39:43|0.0032737
16:39:44|0.0032737
16:39:44|0.0032737
16:39:45|0.0032737
16:39:46|0.0032737
16:39:47|0.0032732
16:39:48|0.0032731
16:39:49|0.0032731
16:39:50|0.0032723
16:39:51|0.0032731
16:39:52|0.0032737
16:39:54|0.0032737
16:39:54|0.0032737
16:39:56|0.0032737
16:39:57|0.0032739
16:39:57|0.0032739
16:39:59|0.0032739
16:40:00|0.0032739
16:40:01|0.0032739
16:40:02|0.0032719
16:40:03|0.0032719
16:40:04|0.0032719
16:40:05|0.0032719
16:40:06|0.0032719
16:40:07|0.0032719
16:40:08|0.0032715
16:40:09|0.0032715
16:40:10|0.0032696
16:40:12|0.0032696
16:40:13|0.0032696
16:40:14|0.0032696
16:40:15|0.0032696
16:40:16|0.0032696
16:40:17|0.0032696
16:40:19|0.0032696
16:40:19|0.0032696
16:40:20|0.0032705
16:40:21|0.00327
16:40:22|0.00327
16:40:23|0.00327
16:40:24|0.00327
16:40:25|0.003269
16:40:26|0.003269
16:40:27|0.003269
16:40:28|0.003269
16:40:30|0.003269
16:40:30|0.003268
16:40:31|0.003268
16:40:32|0.003268
16:40:34|0.003268
16:40:35|0.0032675
16:40:36|0.0032685
16:40:37|0.0032677
16:40:37|0.0032679
16:40:39|0.0032696
16:40:40|0.0032688
16:40:41|0.0032688
16:40:41|0.0032688
16:40:42|0.0032688
16:40:44|0.0032703
16:40:45|0.0032703
16:40:46|0.0032703
16:40:47|0.0032703
16:40:48|0.0032706
16:40:49|0.0032706
16:40:50|0.0032713
16:40:51|0.0032703
16:40:51|0.0032703
16:40:53|0.0032703
16:40:53|0.0032703
16:40:55|0.0032727
16:40:56|0.0032727
16:40:57|0.0032727
16:40:58|0.0032736
16:40:59|0.0032743
16:41:00|0.0032743
16:41:01|0.0032736
16:41:02|0.0032736
16:41:03|0.0032726
16:41:04|0.0032726
16:41:05|0.0032732
16:41:06|0.0032732
16:41:07|0.0032728
16:41:08|0.0032728
16:41:09|0.0032728
16:41:10|0.0032745
16:41:11|0.0032745
16:41:12|0.0032745
16:41:13|0.0032745
16:41:15|0.0032745
16:41:16|0.0032747
16:41:17|0.0032747
16:41:18|0.0032747
16:41:19|0.0032753
16:41:20|0.0032753
16:41:21|0.0032753
16:41:22|0.0032757
16:41:23|0.0032751
16:41:24|0.0032758
16:41:25|0.0032751
16:41:26|0.0032761
16:41:27|0.0032754
16:41:29|0.0032756
16:41:30|0.0032755
16:41:30|0.0032753
16:41:32|0.0032753
16:41:32|0.0032751
16:41:34|0.0032747
16:41:34|0.0032756
16:41:35|0.0032756
16:41:36|0.0032756
16:41:37|0.0032756
16:41:38|0.0032756
16:41:39|0.0032756
16:41:41|0.0032744
16:41:41|0.0032744
16:41:43|0.0032744
16:41:44|0.0032744
16:41:44|0.0032747
16:41:46|0.0032756
16:41:47|0.0032756
16:41:48|0.0032756
16:41:49|0.0032756
16:41:50|0.0032749
16:41:51|0.0032766
16:41:52|0.0032759
16:41:52|0.0032769
16:41:54|0.0032766
16:41:56|0.0032766
16:41:56|0.0032772
16:41:57|0.0032766
16:41:58|0.0032766
16:42:00|0.0032773
16:42:01|0.0032772
16:42:02|0.0032772
16:42:03|0.0032772
16:42:06|0.0032772
16:42:07|0.0032773
16:42:08|0.0032783
16:42:09|0.0032783
16:42:10|0.0032808
16:42:12|0.0032799
16:42:13|0.0032801
16:42:14|0.0032797
16:42:15|0.0032779
16:42:17|0.0032774
16:42:18|0.0032774
16:42:18|0.0032774
16:42:20|0.003276
16:42:20|0.003276
16:42:21|0.003277
16:42:23|0.003277
16:42:24|0.003277
16:42:24|0.003277
16:42:25|0.0032772
16:42:27|0.0032779
16:42:27|0.0032797
16:42:28|0.0032797
16:42:29|0.0032797
16:42:31|0.0032797
16:42:32|0.0032803
16:42:32|0.0032803
16:42:33|0.0032813
16:42:34|0.0032815
16:42:35|0.0032825
16:42:36|0.0032825
16:42:38|0.0032821
16:42:38|0.0032813
16:42:40|0.0032825
16:42:41|0.0032807
16:42:41|0.0032807
16:42:43|0.0032807
16:42:43|0.0032807
16:42:44|0.0032805
16:42:45|0.0032805
16:42:46|0.0032805
16:42:47|0.0032805
16:42:48|0.00328
16:42:49|0.00328
16:42:50|0.0032792
16:42:51|0.0032792
16:42:52|0.0032792
16:42:53|0.0032792
16:42:54|0.0032792
16:42:55|0.0032792
16:42:56|0.0032792
16:42:57|0.0032792
16:42:58|0.0032792
16:42:59|0.003283
16:43:00|0.003283
16:43:02|0.003283
16:43:02|0.0032815
16:43:03|0.0032804
16:43:04|0.0032822
16:43:05|0.0032822
16:43:06|0.0032822
16:43:07|0.0032826
16:43:09|0.0032826
16:43:09|0.0032826
16:43:10|0.0032824
16:43:11|0.0032824
16:43:12|0.0032824
16:43:13|0.0032822
16:43:14|0.0032822
16:43:16|0.0032822
16:43:17|0.0032822
16:43:18|0.0032822
16:43:19|0.0032822
16:43:20|0.0032805
16:43:21|0.0032805
16:43:22|0.0032793
16:43:23|0.0032766
16:43:24|0.0032758
16:43:26|0.0032772
16:43:26|0.0032772
16:43:28|0.0032793
16:43:29|0.0032793
16:43:29|0.00328
16:43:30|0.0032801
16:43:31|0.0032803
16:43:33|0.0032811
16:43:34|0.0032799
16:43:35|0.0032799
16:43:35|0.0032824
16:43:36|0.0032824
16:43:37|0.0032824
16:43:39|0.0032806
16:43:39|0.0032823
16:43:41|0.0032823
16:43:42|0.00328
16:43:42|0.0032777
16:43:44|0.0032777
16:43:44|0.0032777
16:43:46|0.0032777
16:43:46|0.0032777
16:43:47|0.0032777
16:43:49|0.0032781
16:43:50|0.0032778
16:43:51|0.0032778
16:43:52|0.0032778
16:43:53|0.0032778
16:43:53|0.003281
16:43:55|0.0032816
16:43:55|0.0032816
16:43:58|0.0032824
16:43:58|0.0032846
16:43:59|0.0032846
16:44:00|0.0032846
16:44:01|0.0032824
16:44:02|0.0032824
16:44:03|0.0032824
16:44:04|0.0032818
16:44:05|0.0032818
16:44:06|0.003284
16:44:07|0.0032844
16:44:08|0.0032844
16:44:09|0.0032844
16:44:10|0.0032863
16:44:11|0.0032863
16:44:12|0.0032851
16:44:13|0.0032843
16:44:14|0.0032847
16:44:15|0.0032842
16:44:17|0.003284
16:44:18|0.003284
16:44:20|0.0032857
16:44:20|0.0032857
16:44:22|0.0032846
16:44:23|0.0032828
16:44:25|0.0032838
16:44:26|0.0032832
16:44:27|0.0032831
16:44:27|0.0032828
16:44:28|0.0032836
16:44:29|0.0032836
16:44:30|0.0032836
16:44:32|0.0032836
16:44:33|0.003284
16:44:33|0.003284
16:44:34|0.003284
16:44:35|0.0032831
16:44:36|0.0032831
16:44:37|0.0032801
16:44:39|0.0032803
16:44:40|0.0032777
16:44:41|0.003279
16:44:41|0.003279
16:44:43|0.0032782
16:44:43|0.0032782
16:44:44|0.0032782
16:44:46|0.0032782
16:44:46|0.0032767
16:44:47|0.0032767
16:44:48|0.0032767
16:44:49|0.0032775
16:44:50|0.0032756
16:44:52|0.0032756
16:44:53|0.0032756
16:44:54|0.0032759
16:44:55|0.0032759
16:44:55|0.0032759
16:44:57|0.0032759
16:44:57|0.0032767
16:44:58|0.0032767
16:45:00|0.0032767
16:45:01|0.0032767
16:45:02|0.0032771
16:45:03|0.0032771
16:45:04|0.003279
16:45:05|0.0032777
16:45:06|0.0032771
16:45:06|0.0032771
16:45:08|0.0032771
16:45:09|0.0032747
16:45:10|0.0032752
16:45:11|0.0032746
16:45:12|0.0032744
16:45:12|0.0032744
16:45:14|0.0032747
16:45:14|0.0032758
16:45:15|0.0032729
16:45:17|0.0032729
16:45:17|0.0032745
16:45:19|0.0032751
16:45:20|0.0032751
16:45:22|0.0032734
16:45:22|0.0032734
16:45:23|0.0032744
16:45:24|0.0032744
16:45:25|0.0032744
16:45:26|0.0032744
16:45:28|0.0032744
16:45:28|0.0032744
16:45:30|0.0032725
16:45:31|0.0032732
16:45:32|0.0032711
16:45:32|0.003271
16:45:33|0.0032701
16:45:34|0.0032711
16:45:36|0.0032691
16:45:37|0.0032696
16:45:37|0.0032691
16:45:39|0.0032689
16:45:39|0.0032689
16:45:40|0.0032689
16:45:41|0.0032689
16:45:43|0.0032709
16:45:43|0.0032709
16:45:44|0.0032709
16:45:45|0.0032709
16:45:46|0.0032742
16:45:47|0.0032741
16:45:48|0.0032742
16:45:49|0.0032742
16:45:51|0.0032742
16:45:51|0.0032742
16:45:52|0.0032742
16:45:53|0.0032729
16:45:54|0.0032729
16:45:55|0.0032729
16:45:56|0.0032732
16:45:57|0.0032732
16:45:58|0.0032743
16:45:59|0.0032752
16:46:00|0.0032752
16:46:01|0.003275
16:46:02|0.003275
16:46:03|0.0032772
16:46:05|0.0032773
16:46:06|0.0032773
16:46:07|0.0032763
16:46:07|0.0032765
16:46:09|0.0032765
16:46:10|0.0032765
16:46:11|0.0032765
16:46:12|0.0032765
16:46:13|0.0032765
16:46:14|0.0032765
16:46:15|0.0032751
16:46:16|0.0032751
16:46:17|0.0032751
16:46:18|0.0032751
16:46:20|0.0032751
16:46:21|0.0032751
16:46:21|0.003273
16:46:22|0.003273
16:46:23|0.003273
16:46:24|0.003273
16:46:26|0.003273
16:46:26|0.0032727
16:46:27|0.0032727
16:46:29|0.0032727
16:46:30|0.0032727
16:46:31|0.0032708
16:46:32|0.0032708
16:46:32|0.0032709
16:46:34|0.0032709
16:46:35|0.0032709
16:46:36|0.0032717
16:46:37|0.0032717
16:46:38|0.0032717
16:46:39|0.0032717
16:46:39|0.0032717
16:46:41|0.0032717
16:46:41|0.0032719
16:46:42|0.0032719
16:46:44|0.0032719
16:46:45|0.003273
16:46:46|0.003273
16:46:46|0.0032732
16:46:47|0.0032732
16:46:49|0.0032726
16:46:50|0.0032726
16:46:51|0.0032726
16:46:52|0.0032726
16:46:53|0.0032726
16:46:54|0.0032726
16:46:55|0.0032726
16:46:56|0.0032726
16:46:57|0.0032728
16:46:58|0.0032709
16:46:59|0.0032709
16:47:00|0.0032693
16:47:01|0.0032693
16:47:01|0.0032693
16:47:03|0.0032698
16:47:04|0.0032698
16:47:05|0.0032698
16:47:06|0.0032698
16:47:07|0.0032698
16:47:08|0.0032717
16:47:09|0.0032724
16:47:09|0.003273
16:47:11|0.003273
16:47:12|0.003273
16:47:13|0.003273
16:47:13|0.0032717
16:47:14|0.0032717
16:47:16|0.0032717
16:47:16|0.0032717
16:47:18|0.0032717
16:47:18|0.0032717
16:47:20|0.0032731
16:47:22|0.0032725
16:47:23|0.0032725
16:47:23|0.0032726
16:47:25|0.0032725
16:47:26|0.0032725
16:47:27|0.0032715
16:47:28|0.0032715
16:47:29|0.0032715
16:47:31|0.0032714
16:47:32|0.0032714
16:47:33|0.0032715
16:47:34|0.0032715
16:47:34|0.0032715
16:47:35|0.0032715
16:47:37|0.0032715
16:47:37|0.0032713
16:47:38|0.0032716
16:47:39|0.0032716
16:47:41|0.0032716
16:47:42|0.0032716
16:47:42|0.0032716
16:47:43|0.0032691
16:47:44|0.0032691
16:47:45|0.0032691
16:47:46|0.0032691
16:47:48|0.0032691
16:47:49|0.0032691
16:47:50|0.0032691
16:47:50|0.0032691
16:47:52|0.0032691
16:47:53|0.0032691
16:47:54|0.0032704
16:47:55|0.0032701
16:47:56|0.0032701
16:47:57|0.0032701
16:47:58|0.0032701
16:47:59|0.0032701
16:47:59|0.0032701
16:48:00|0.0032707
16:48:02|0.0032707
16:48:03|0.0032707
16:48:03|0.0032707
16:48:05|0.0032707
16:48:06|0.0032732
16:48:06|0.0032724
16:48:08|0.0032724
16:48:10|0.0032711
16:48:10|0.0032724
16:48:11|0.0032724
16:48:12|0.0032724
16:48:13|0.0032724
16:48:14|0.00327
16:48:15|0.00327
16:48:16|0.0032701
16:48:17|0.0032692
16:48:18|0.003269
16:48:19|0.003269
16:48:21|0.0032688
16:48:22|0.003268
16:48:23|0.003268
16:48:24|0.0032682
16:48:24|0.0032682
16:48:26|0.0032688
16:48:27|0.0032694
16:48:29|0.0032682
16:48:29|0.0032682
16:48:31|0.003268
16:48:32|0.003268
16:48:32|0.0032677
16:48:34|0.0032678
16:48:35|0.0032678
16:48:36|0.0032678
16:48:37|0.0032676
16:48:38|0.0032675
16:48:39|0.0032675
16:48:40|0.0032675
16:48:41|0.0032656
16:48:42|0.0032666
16:48:43|0.0032666
16:48:44|0.0032661
16:48:45|0.0032661
16:48:46|0.0032637
16:48:47|0.0032623
16:48:48|0.0032623
16:48:49|0.0032623
16:48:50|0.0032623
16:48:51|0.0032623
16:48:52|0.0032665
16:48:53|0.0032665
16:48:54|0.0032665
16:48:55|0.0032653
16:48:56|0.0032653
16:48:57|0.0032653
16:48:58|0.0032653
16:48:59|0.0032659
16:49:00|0.0032659
16:49:01|0.0032659
16:49:02|0.0032659
16:49:03|0.0032659
16:49:04|0.0032659
16:49:05|0.003266
16:49:06|0.003266
16:49:07|0.003266
16:49:08|0.003266
16:49:09|0.003266
16:49:10|0.0032671
16:49:12|0.0032678
16:49:12|0.0032678
16:49:13|0.0032701
16:49:14|0.0032701
16:49:15|0.0032701
16:49:16|0.0032701
16:49:17|0.0032708
16:49:18|0.0032708
16:49:19|0.0032717
16:49:20|0.0032717
16:49:22|0.0032719
16:49:23|0.0032719
16:49:24|0.0032724
16:49:26|0.0032684
16:49:27|0.0032684
16:49:28|0.0032684
16:49:29|0.003272
16:49:30|0.0032684
16:49:31|0.0032684
16:49:32|0.0032698
16:49:33|0.0032698
16:49:34|0.0032698
16:49:36|0.0032713
16:49:36|0.0032707
16:49:37|0.0032707
16:49:39|0.0032707
16:49:40|0.0032705
16:49:41|0.0032697
16:49:42|0.0032697
16:49:42|0.0032695
16:49:44|0.0032695
16:49:45|0.0032695
16:49:45|0.0032687
16:49:46|0.0032687
16:49:47|0.0032687
16:49:48|0.0032687
16:49:50|0.0032687
16:49:50|0.0032687
16:49:51|0.0032704
16:49:53|0.003269
16:49:53|0.0032679
16:49:54|0.0032679
16:49:56|0.003269
16:49:57|0.00327
16:49:57|0.00327
16:49:59|0.00327
16:49:59|0.00327
16:50:00|0.00327
16:50:01|0.0032713
16:50:02|0.0032713
16:50:03|0.0032719
16:50:04|0.003272
16:50:05|0.0032721
16:50:06|0.0032726
16:50:08|0.0032726
16:50:08|0.0032726
16:50:09|0.0032726
16:50:10|0.0032726
16:50:11|0.0032726
16:50:12|0.0032726
16:50:13|0.0032726
16:50:15|0.0032726
16:50:15|0.0032726
16:50:16|0.0032726
16:50:17|0.0032765
16:50:19|0.0032767
16:50:19|0.0032771
16:50:20|0.0032774
16:50:21|0.0032774
16:50:23|0.0032774
16:50:24|0.0032775
16:50:25|0.003278
16:50:26|0.003278
16:50:28|0.0032784
16:50:29|0.0032775
16:50:30|0.0032782
16:50:32|0.0032775
16:50:32|0.0032776
16:50:33|0.0032775
16:50:34|0.0032775
16:50:35|0.0032781
16:50:36|0.0032781
16:50:37|0.0032778
16:50:38|0.0032777
16:50:39|0.0032777
16:50:41|0.0032809
16:50:42|0.0032809
16:50:42|0.0032809
16:50:44|0.0032809
16:50:45|0.0032809
16:50:45|0.0032809
16:50:46|0.0032807
16:50:48|0.0032807
16:50:48|0.0032807
16:50:50|0.0032807
16:50:50|0.0032799
16:50:51|0.0032806
16:50:52|0.0032806
16:50:54|0.0032806
16:50:54|0.0032806
16:50:56|0.0032807
16:50:57|0.0032807
16:50:58|0.0032807
16:50:58|0.0032807
16:50:59|0.0032807
16:51:01|0.0032807
16:51:02|0.0032799
16:51:03|0.0032799
16:51:03|0.0032799
16:51:04|0.0032799
16:51:06|0.0032799
16:51:06|0.0032799
16:51:08|0.0032809
16:51:08|0.003281
16:51:10|0.003281
16:51:10|0.003281
16:51:11|0.0032813
16:51:12|0.0032814
16:51:13|0.0032814
16:51:15|0.0032814
16:51:15|0.0032814
16:51:16|0.0032814
16:51:17|0.0032814
16:51:19|0.0032834
16:51:19|0.0032834
16:51:20|0.0032834
16:51:21|0.0032834
16:51:22|0.0032834
16:51:24|0.0032814
16:51:26|0.0032787
16:51:26|0.0032805
16:51:28|0.0032851
16:51:29|0.003285
16:51:30|0.0032879
16:51:31|0.0032872
16:51:32|0.0032872
16:51:33|0.0032887
16:51:34|0.0032912
16:51:35|0.0032925
16:51:36|0.0032927
16:51:37|0.0032932
16:51:39|0.0032922
16:51:39|0.0032952
16:51:40|0.0032939
16:51:42|0.0032941
16:51:42|0.003294
16:51:43|0.0032941
16:51:45|0.003296
16:51:46|0.003296
16:51:47|0.003296
16:51:48|0.003296
16:51:48|0.0032941
16:51:50|0.003296
16:51:51|0.0032974
16:51:51|0.0032974
16:51:52|0.0032965
16:51:54|0.003296
16:51:54|0.0032957
16:51:55|0.0032953
16:51:56|0.0032953
16:51:58|0.0032953
16:51:58|0.0032974
16:52:00|0.0032974
16:52:00|0.0032955
16:52:02|0.0032955
16:52:02|0.0032948
16:52:04|0.0032949
16:52:05|0.0032962
16:52:06|0.003296
16:52:06|0.003296
16:52:07|0.003296
16:52:09|0.0032965
16:52:10|0.0032949
16:52:11|0.0032966
16:52:12|0.003295
16:52:12|0.0033019
16:52:14|0.0033079
16:52:14|0.0033058
16:52:16|0.0033058
16:52:17|0.003306
16:52:18|0.0033061
16:52:19|0.0033089
16:52:20|0.003309
16:52:21|0.003309
16:52:22|0.0033074
16:52:23|0.003308
16:52:24|0.0033048
16:52:26|0.0033019
16:52:27|0.0033042
16:52:29|0.003307
16:52:30|0.0033085
16:52:31|0.0033085
16:52:31|0.0033085
16:52:33|0.0033128
16:52:34|0.0033081
16:52:35|0.0033063
16:52:35|0.0033063
16:52:36|0.0033095
16:52:37|0.0033095
16:52:39|0.0033095
16:52:39|0.0033061
16:52:41|0.0033076
16:52:41|0.0033076
16:52:42|0.0033082
16:52:43|0.0033068
16:52:44|0.0033068
16:52:46|0.0033068
16:52:46|0.0033068
16:52:47|0.0033068
16:52:48|0.0033059
16:52:49|0.0033059
16:52:51|0.003306
16:52:52|0.0033059
16:52:52|0.0033059
16:52:53|0.0033059
16:52:55|0.0033065
16:52:55|0.0033075
16:52:57|0.0033075
16:52:58|0.0033075
16:52:59|0.0033075
16:53:00|0.00331
16:53:01|0.0033061
16:53:02|0.0033061
16:53:03|0.0033061
16:53:04|0.0033061
16:53:05|0.0033061
16:53:06|0.0033073
16:53:07|0.0033073
16:53:08|0.0033059
16:53:09|0.0033057
16:53:10|0.0033073
16:53:11|0.003305
16:53:12|0.0033047
16:53:13|0.0033047
16:53:14|0.0033047
16:53:16|0.0033035
16:53:16|0.0033007
16:53:17|0.0033022
16:53:18|0.0033022
16:53:20|0.0033007
16:53:20|0.0033007
16:53:21|0.0033007
16:53:22|0.0033007
16:53:23|0.0033007
16:53:24|0.0033007
16:53:26|0.0033009
16:53:27|0.0032998
16:53:29|0.003301
16:53:29|0.0033006
16:53:31|0.0033006
16:53:31|0.0033015
16:53:33|0.003302
16:53:34|0.003302
16:53:34|0.003302
16:53:36|0.003302
16:53:36|0.0033029
16:53:38|0.0033033
16:53:38|0.0033031
16:53:39|0.0033008
16:53:41|0.0033008
16:53:42|0.0033023
16:53:43|0.0033029
16:53:44|0.0033056
16:53:45|0.0033055
16:53:46|0.0033072
16:53:47|0.0033072
16:53:48|0.0033063
16:53:49|0.0033063
16:53:50|0.0033069
16:53:51|0.0033069
16:53:52|0.0033069
16:53:53|0.0033044
16:53:54|0.0033031
16:53:55|0.0033024
16:53:56|0.0033024
16:53:58|0.0033024
16:53:58|0.0033024
16:53:59|0.0033024
16:54:00|0.0033024
16:54:01|0.0033047
16:54:02|0.0033047
16:54:04|0.0033047
16:54:04|0.0033047
16:54:05|0.0033041
16:54:07|0.0033026
16:54:07|0.0033023
16:54:08|0.0033023
16:54:09|0.0033022
16:54:10|0.0033037
16:54:11|0.0033031
16:54:12|0.0033031
16:54:13|0.0033031
16:54:14|0.0033024
16:54:15|0.0033039
16:54:16|0.0033039
16:54:17|0.0033022
16:54:19|0.0033022
16:54:19|0.0033026
16:54:21|0.0033026
16:54:22|0.0033026
16:54:23|0.0033026
16:54:24|0.0033026
16:54:25|0.0033026
16:54:25|0.0033023
16:54:27|0.0033026
16:54:29|0.0033026
16:54:29|0.0033026
16:54:31|0.0033047
16:54:32|0.0033071
16:54:33|0.0033071
16:54:34|0.0033071
16:54:35|0.0033073
16:54:36|0.0033073
16:54:37|0.0033073
16:54:38|0.0033073
16:54:39|0.0033027
16:54:40|0.0033027
16:54:41|0.0033027
16:54:42|0.003303
16:54:43|0.0033019
16:54:44|0.0033053
16:54:45|0.0033053
16:54:46|0.0033053
16:54:48|0.0033053
16:54:48|0.0033053
16:54:49|0.003306
16:54:50|0.003306
16:54:51|0.0033043
16:54:52|0.0033043
16:54:53|0.0033043
16:54:54|0.0033043
16:54:55|0.0033043
16:54:56|0.0033043
16:54:57|0.0033043
16:54:58|0.0033043
16:54:59|0.0033043
16:55:01|0.0033043
16:55:02|0.0033002
16:55:03|0.0033002
16:55:04|0.0033002
16:55:05|0.0033002
16:55:06|0.0033001
16:55:07|0.0033008
16:55:08|0.0033025
16:55:09|0.0033025
16:55:10|0.0033011
16:55:11|0.0033011
16:55:12|0.0033011
16:55:13|0.0033011
16:55:14|0.0033027
16:55:15|0.0033027
16:55:16|0.0033002
16:55:17|0.0033
16:55:18|0.0033002
16:55:19|0.0032989
16:55:20|0.0032985
16:55:21|0.0032985
16:55:22|0.0032993
16:55:23|0.0032984
16:55:24|0.0032994
16:55:25|0.0032986
16:55:26|0.003296
16:55:27|0.003297
16:55:29|0.0032942
16:55:29|0.0032945
16:55:31|0.0032953
16:55:31|0.0032953
16:55:33|0.0032972
16:55:34|0.0032964
16:55:36|0.0032964
16:55:36|0.0032964
16:55:37|0.003297
16:55:39|0.0032964
16:55:40|0.0032964
16:55:41|0.0032986
16:55:42|0.0032969
16:55:43|0.0032987
16:55:44|0.0032987
16:55:44|0.0032987
16:55:46|0.0032984
16:55:47|0.0032984
16:55:48|0.0032983
16:55:49|0.0032983
16:55:50|0.0032975
16:55:51|0.0032975
16:55:52|0.0032975
16:55:53|0.0032975
16:55:54|0.0032975
16:55:55|0.0032957
16:55:56|0.0032969
16:55:57|0.0032958
16:55:58|0.0032957
16:55:59|0.0032957
16:56:00|0.0032957
16:56:01|0.0032957
16:56:02|0.0032957
16:56:03|0.0032957
16:56:04|0.0032957
16:56:05|0.0032957
16:56:06|0.0032957
16:56:08|0.0032957
16:56:08|0.0032957
16:56:10|0.0032957
16:56:10|0.0032957
16:56:11|0.0032984
16:56:12|0.0032978
16:56:13|0.0032978
16:56:14|0.0032978
16:56:15|0.003298
16:56:16|0.0032984
16:56:17|0.0032984
16:56:18|0.0032984
16:56:19|0.0032984
16:56:20|0.0032984
16:56:21|0.0032983
16:56:22|0.0032987
16:56:23|0.0033
16:56:25|0.0033019
16:56:25|0.0033004
16:56:26|0.0033011
16:56:27|0.0033011
16:56:29|0.0033011
16:56:30|0.0033011
16:56:32|0.0033011
16:56:33|0.0033011
16:56:35|0.0033014
16:56:35|0.0033014
16:56:36|0.0033024
16:56:37|0.0033005
16:56:38|0.0033005
16:56:39|0.0033005
16:56:40|0.0033005
16:56:42|0.0033019
16:56:43|0.0033025
16:56:43|0.0033025
16:56:44|0.0033025
16:56:46|0.0033022
16:56:47|0.0033029
16:56:47|0.0033012
16:56:48|0.0033012
16:56:49|0.0033005
16:56:50|0.0033005
16:56:52|0.0033008
16:56:53|0.0033008
16:56:54|0.0033008
16:56:55|0.0032988
16:56:56|0.0032988
16:56:57|0.0032988
16:56:58|0.0032988
16:56:59|0.0032988
16:57:00|0.0032988
16:57:01|0.0032988
16:57:03|0.0032988
16:57:03|0.0032988
16:57:04|0.0032988
16:57:05|0.0032988
16:57:06|0.0032988
16:57:07|0.0033007
16:57:09|0.003302
16:57:09|0.0033019
16:57:11|0.0033019
16:57:11|0.0033017
16:57:12|0.003301
16:57:13|0.0033013
16:57:15|0.0033009
16:57:15|0.0033009
16:57:17|0.0033007
16:57:17|0.0033007
16:57:18|0.0033017
16:57:19|0.003302
16:57:20|0.0033018
16:57:21|0.0033025
16:57:22|0.0033025
16:57:23|0.0033025
16:57:25|0.0033025
16:57:25|0.0033025
16:57:26|0.0033025
16:57:27|0.0033025
16:57:29|0.0033022
16:57:30|0.0033022
16:57:32|0.0033018
16:57:32|0.0033018
16:57:33|0.0033018
16:57:34|0.0032997
16:57:35|0.0032997
16:57:36|0.0032997
16:57:37|0.0032975
16:57:39|0.0032973
16:57:39|0.0032973
16:57:41|0.0032973
16:57:42|0.0032973
16:57:42|0.0032973
16:57:43|0.0032973
16:57:44|0.0032956
16:57:46|0.0032956
16:57:47|0.0032954
16:57:47|0.0032954
16:57:48|0.0032954
16:57:49|0.0032954
16:57:50|0.0032957
16:57:51|0.0032957
16:57:52|0.0032963
16:57:54|0.003294
16:57:55|0.003294
16:57:55|0.0032942
16:57:57|0.0032942
16:57:57|0.0032942
16:57:59|0.0032942
16:57:59|0.0032964
16:58:00|0.0032996
16:58:02|0.0032998
16:58:03|0.0033
16:58:04|0.0032988
16:58:04|0.0033009
16:58:06|0.0033007
16:58:07|0.0033015
16:58:08|0.0033006
16:58:09|0.0033006
16:58:10|0.0033006
16:58:11|0.0033006
16:58:12|0.0033018
16:58:13|0.0033037
16:58:14|0.0033028
16:58:15|0.0033037
16:58:16|0.0033037
16:58:17|0.0033032
16:58:18|0.0033032
16:58:20|0.0033032
16:58:20|0.0033039
16:58:21|0.0033039
16:58:22|0.003304
16:58:23|0.003304
16:58:25|0.0033049
16:58:26|0.003305
16:58:26|0.0033049
16:58:27|0.0033052
16:58:28|0.0033052
16:58:30|0.0033041
16:58:31|0.0033041
16:58:32|0.0033041
16:58:34|0.0033026
16:58:35|0.0033026
16:58:35|0.0033026
16:58:36|0.0033026
16:58:38|0.0033026
16:58:39|0.0033029
16:58:40|0.003306
16:58:41|0.003306
16:58:43|0.0033033
16:58:44|0.0033032
16:58:45|0.0033029
16:58:45|0.0033029
16:58:46|0.0033029
16:58:48|0.0033029
16:58:48|0.0033029
16:58:49|0.0033004
16:58:50|0.0033004
16:58:51|0.0033004
16:58:52|0.0033031
16:58:53|0.0033031
16:58:54|0.0033029
16:58:55|0.0033027
16:58:56|0.0033027
16:58:57|0.0033027
16:58:59|0.0033044
16:59:00|0.0033044
16:59:01|0.0033044
16:59:01|0.0033037
16:59:03|0.0033048
16:59:03|0.0033048
16:59:05|0.0033048
16:59:06|0.0033048
16:59:07|0.0033029
16:59:08|0.0033036
16:59:09|0.0033025
16:59:09|0.0033025
16:59:11|0.0033025
16:59:12|0.0033025
16:59:13|0.0033025
16:59:14|0.0033025
16:59:15|0.0033025
16:59:16|0.0033004
16:59:17|0.0033008
16:59:18|0.0033003
16:59:19|0.0032994
16:59:20|0.0032998
16:59:21|0.0032998
16:59:22|0.003301
16:59:23|0.003301
16:59:24|0.003301
16:59:25|0.003301
16:59:26|0.003301
16:59:27|0.003301
16:59:28|0.0033026
16:59:29|0.0033035
16:59:30|0.0033035
16:59:31|0.0033035
16:59:33|0.0033035
16:59:34|0.0033035
16:59:35|0.0033035
16:59:36|0.0033035
16:59:37|0.0033035
16:59:38|0.0033035
16:59:39|0.0033035
16:59:40|0.0033035
16:59:41|0.0033035
16:59:42|0.0033035
16:59:43|0.0033035
16:59:44|0.0033024
16:59:45|0.0033024
16:59:46|0.0033018
16:59:47|0.0033018
16:59:48|0.0033018
16:59:49|0.0033018
16:59:50|0.0033018
16:59:51|0.0033018
16:59:52|0.0033018
16:59:53|0.0033018
16:59:54|0.0033018
16:59:55|0.0033018
16:59:56|0.0033008
16:59:57|0.0033008
16:59:58|0.0032998
16:59:59|0.0032998
17:00:00|0.0032985
17:00:01|0.0032985
17:00:02|0.0032985
17:00:03|0.0032985
17:00:04|0.0033002
17:00:05|0.0033015
17:00:06|0.0033015
17:00:07|0.0032998
17:00:08|0.0032998
17:00:10|0.0032979
17:00:10|0.0032979
17:00:12|0.0032988
17:00:12|0.0032988
17:00:13|0.0032988
17:00:14|0.0032978
17:00:16|0.0032978
17:00:16|0.003297
17:00:17|0.003297
17:00:18|0.0032969
17:00:19|0.0032969
17:00:20|0.0032969
17:00:21|0.0032969
17:00:22|0.0032967
17:00:24|0.0032967
17:00:24|0.0032967
17:00:25|0.0032967
17:00:26|0.0032967
17:00:28|0.0032967
17:00:28|0.0032967
17:00:29|0.0032987
17:00:30|0.0032987
17:00:31|0.0032987
17:00:32|0.0032987
17:00:33|0.0032987
17:00:35|0.0032992
17:00:36|0.0033006
17:00:37|0.0033006
17:00:39|0.0033006
17:00:40|0.0033006
17:00:41|0.003301
17:00:42|0.0033016
17:00:42|0.0033016
17:00:44|0.0033019
17:00:45|0.0033019
17:00:46|0.0033019
17:00:46|0.0033019
17:00:48|0.0033019
17:00:49|0.0033019
17:00:50|0.0033019
17:00:50|0.0033007
17:00:52|0.0032992
17:00:52|0.0032995
17:00:54|0.0032997
17:00:55|0.0033008
17:00:56|0.003301
17:00:57|0.003301
17:00:59|0.0033007
17:00:59|0.0033003
17:01:00|0.0033008
17:01:01|0.0033008
17:01:02|0.0033008
17:01:03|0.0033008
17:01:04|0.003301
17:01:06|0.003301
17:01:07|0.003301
17:01:08|0.003301
17:01:09|0.003301
17:01:10|0.003301
17:01:11|0.003301
17:01:12|0.0032997
17:01:12|0.0032997
17:01:14|0.0033002
17:01:14|0.0033002
17:01:16|0.0033005
17:01:16|0.0033005
17:01:18|0.0033005
17:01:18|0.0033016
17:01:20|0.0033016
17:01:21|0.0033002
17:01:22|0.0032995
17:01:22|0.0032998
17:01:24|0.0033006
17:01:25|0.0033027
17:01:25|0.003302
17:01:26|0.0033027
17:01:28|0.0033027
17:01:28|0.0033036
17:01:30|0.0033046
17:01:31|0.0033046
17:01:31|0.0033048
17:01:32|0.0033048
17:01:34|0.0033059
17:01:36|0.0033052
17:01:36|0.0033048
17:01:37|0.0033048
17:01:39|0.0033031
17:01:40|0.0033023
17:01:42|0.0033031
17:01:43|0.0033011
17:01:44|0.0033011
17:01:45|0.0033002
17:01:46|0.0032993
17:01:47|0.0032993
17:01:48|0.0033006
17:01:49|0.0033006
17:01:49|0.0033006
17:01:51|0.0033006
17:01:51|0.0033006
17:01:53|0.0032999
17:01:54|0.0033005
17:01:55|0.0033005
17:01:56|0.0033005
17:01:56|0.0033005
17:01:58|0.0033005
17:01:59|0.0033005
17:02:00|0.0033005
17:02:01|0.0032966
17:02:02|0.0032966
17:02:03|0.0032967
17:02:04|0.0032952
17:02:05|0.003294
17:02:06|0.0032943
17:02:07|0.0032941
17:02:08|0.0032953
17:02:09|0.0032953
17:02:10|0.0032961
17:02:11|0.0032961
17:02:12|0.003293
17:02:13|0.0032918
17:02:14|0.0032904
17:02:15|0.0032914
17:02:16|0.0032914
17:02:18|0.0032899
17:02:18|0.0032899
17:02:19|0.0032893
17:02:20|0.0032899
17:02:21|0.0032899
17:02:23|0.0032898
17:02:24|0.003288
17:02:25|0.0032873
17:02:26|0.0032873
17:02:27|0.0032901
17:02:27|0.0032888
17:02:29|0.00329
17:02:30|0.003289
17:02:31|0.0032891
17:02:32|0.0032895
17:02:33|0.0032895
17:02:33|0.0032901
17:02:36|0.003289
17:02:36|0.003289
17:02:38|0.003289
17:02:39|0.0032885
17:02:40|0.0032885
17:02:41|0.0032885
17:02:43|0.0032885
17:02:43|0.0032889
17:02:44|0.0032916
17:02:46|0.0032916
17:02:46|0.0032917
17:02:48|0.0032917
17:02:49|0.0032917
17:02:50|0.0032917
17:02:51|0.0032917
17:02:52|0.0032887
17:02:53|0.0032887
17:02:54|0.0032887
17:02:55|0.0032901
17:02:56|0.0032904
17:02:57|0.0032914
17:02:58|0.0032927
17:02:59|0.0032896
17:03:00|0.0032896
17:03:01|0.0032896
17:03:01|0.003287
17:03:03|0.00329
17:03:04|0.0032879
17:03:05|0.0032874
17:03:06|0.003288
17:03:07|0.0032851
17:03:08|0.0032849
17:03:08|0.0032864
17:03:10|0.0032863
17:03:11|0.0032848
17:03:12|0.0032842
17:03:13|0.0032835
17:03:14|0.003284
17:03:14|0.0032841
17:03:16|0.0032841
17:03:16|0.003287
17:03:18|0.003287
17:03:19|0.003287
17:03:19|0.0032861
17:03:21|0.0032861
17:03:22|0.0032861
17:03:23|0.0032866
17:03:24|0.0032873
17:03:25|0.0032854
17:03:26|0.0032854
17:03:26|0.0032855
17:03:28|0.0032855
17:03:29|0.0032858
17:03:29|0.0032862
17:03:31|0.0032843
17:03:32|0.0032843
17:03:33|0.0032838
17:03:34|0.0032838
17:03:35|0.0032855
17:03:36|0.0032855
17:03:38|0.0032855
17:03:39|0.0032855
17:03:41|0.0032864
17:03:41|0.0032868
17:03:42|0.0032868
17:03:43|0.0032868
17:03:44|0.0032868
17:03:45|0.0032868
17:03:46|0.0032863
17:03:47|0.0032863
17:03:48|0.0032868
17:03:49|0.0032877
17:03:50|0.0032878
17:03:51|0.0032888
17:03:52|0.0032897
17:03:53|0.0032897
17:03:54|0.0032897
17:03:55|0.0032895
17:03:56|0.0032895
17:03:57|0.0032895
17:03:58|0.0032895
17:03:59|0.0032895
17:04:00|0.0032895
17:04:01|0.0032895
17:04:02|0.0032895
17:04:03|0.0032895
17:04:04|0.0032845
17:04:05|0.0032845
17:04:06|0.0032845
17:04:07|0.0032845
17:04:08|0.0032857
17:04:09|0.0032857
17:04:10|0.003285
17:04:11|0.003285
17:04:13|0.003285
17:04:14|0.0032847
17:04:15|0.0032836
17:04:15|0.0032852
17:04:16|0.0032852
17:04:17|0.0032855
17:04:18|0.0032855
17:04:19|0.003287
17:04:20|0.0032859
17:04:22|0.0032859
17:04:23|0.0032863
17:04:24|0.0032863
17:04:24|0.0032863
17:04:26|0.0032863
17:04:26|0.0032863
17:04:27|0.0032863
17:04:28|0.0032863
17:04:29|0.0032863
17:04:31|0.0032863
17:04:31|0.0032871
17:04:32|0.0032894
17:04:33|0.0032842
17:04:34|0.0032834
17:04:35|0.0032834
17:04:36|0.0032842
17:04:38|0.0032842
17:04:39|0.0032842
17:04:40|0.0032842
17:04:42|0.003284
17:04:43|0.003284
17:04:44|0.0032845
17:04:45|0.0032864
17:04:46|0.0032864
17:04:47|0.0032864
17:04:48|0.0032864
17:04:49|0.0032856
17:04:51|0.0032856
17:04:51|0.0032856
17:04:52|0.003284
17:04:53|0.0032845
17:04:54|0.0032845
17:04:55|0.0032845
17:04:57|0.0032845
17:04:57|0.0032845
17:04:59|0.0032826
17:05:00|0.0032839
17:05:01|0.0032839
17:05:02|0.0032839
17:05:03|0.0032856
17:05:04|0.0032863
17:05:05|0.0032863
17:05:06|0.0032864
17:05:07|0.0032864
17:05:08|0.0032867
17:05:09|0.0032867
17:05:10|0.0032877
17:05:11|0.0032864
17:05:12|0.0032878
17:05:13|0.0032878
17:05:14|0.0032895
17:05:15|0.0032902
17:05:16|0.0032895
17:05:17|0.0032895
17:05:18|0.0032895
17:05:19|0.0032895
17:05:20|0.0032895
17:05:21|0.0032886
17:05:22|0.0032886
17:05:23|0.0032886
17:05:24|0.0032886
17:05:25|0.0032886
17:05:26|0.0032886
17:05:27|0.0032903
17:05:28|0.003288
17:05:29|0.003288
17:05:30|0.0032881
17:05:31|0.0032881
17:05:32|0.0032881
17:05:33|0.0032881
17:05:34|0.0032881
17:05:35|0.0032897
17:05:36|0.0032897
17:05:37|0.0032897
17:05:39|0.0032895
17:05:40|0.0032895
17:05:42|0.0032895
17:05:42|0.0032895
17:05:43|0.0032864
17:05:45|0.0032863
17:05:46|0.0032863
17:05:47|0.0032847
17:05:48|0.0032847
17:05:49|0.003285
17:05:50|0.0032855
17:05:51|0.0032855
17:05:52|0.003285
17:05:53|0.0032863
17:05:54|0.0032863
17:05:55|0.0032877
17:05:56|0.0032877
17:05:57|0.0032877
17:05:58|0.0032877
17:05:59|0.0032877
17:06:00|0.0032884
17:06:01|0.0032884
17:06:02|0.0032898
17:06:03|0.0032903
17:06:04|0.0032901
17:06:04|0.0032901
17:06:06|0.00329
17:06:07|0.00329
17:06:08|0.00329
17:06:09|0.003289
17:06:10|0.003289
17:06:11|0.003289
17:06:12|0.0032899
17:06:13|0.0032904
17:06:14|0.0032899
17:06:15|0.0032902
17:06:16|0.0032902
17:06:17|0.0032902
17:06:18|0.0032902
17:06:19|0.0032892
17:06:20|0.0032892
17:06:21|0.0032892
17:06:22|0.0032892
17:06:23|0.0032892
17:06:24|0.0032892
17:06:25|0.0032899
17:06:26|0.0032889
17:06:27|0.0032889
17:06:28|0.0032904
17:06:29|0.0032903
17:06:30|0.0032903
17:06:31|0.0032914
17:06:32|0.0032914
17:06:34|0.0032923
17:06:34|0.0032923
17:06:36|0.0032924
17:06:36|0.0032916
17:06:37|0.0032916
17:06:39|0.0032916
17:06:41|0.0032916
17:06:42|0.0032916
17:06:43|0.0032916
17:06:43|0.0032916
17:06:45|0.0032916
17:06:46|0.0032916
17:06:47|0.0032916
17:06:48|0.0032916
17:06:49|0.0032916
17:06:50|0.0032916
17:06:51|0.0032916
17:06:52|0.0032891
17:06:53|0.0032887
17:06:55|0.0032882
17:06:55|0.0032848
17:06:56|0.0032845
17:06:57|0.0032846
17:06:59|0.0032846
17:06:59|0.0032846
17:07:00|0.0032851
17:07:01|0.0032858
17:07:02|0.0032867
17:07:03|0.0032875
17:07:04|0.0032876
17:07:06|0.0032874
17:07:06|0.0032874
17:07:07|0.0032874
17:07:08|0.0032849
17:07:10|0.0032849
17:07:11|0.0032855
17:07:12|0.0032855
17:07:12|0.0032855
17:07:14|0.0032855
17:07:15|0.0032862
17:07:16|0.0032862
17:07:17|0.0032858
17:07:18|0.0032858
17:07:19|0.0032858
17:07:20|0.0032861
17:07:21|0.0032861
17:07:22|0.003288
17:07:23|0.003288
17:07:24|0.0032879
17:07:25|0.0032879
17:07:26|0.0032886
17:07:28|0.0032886
17:07:28|0.0032877
17:07:29|0.0032854
17:07:30|0.0032854
17:07:31|0.0032861
17:07:32|0.0032861
17:07:33|0.0032861
17:07:35|0.0032861
17:07:35|0.0032861
17:07:36|0.0032861
17:07:37|0.0032861
17:07:38|0.0032861
17:07:40|0.0032881
17:07:41|0.003287
17:07:42|0.003287
17:07:43|0.0032879
17:07:45|0.0032887
17:07:45|0.0032894
17:07:46|0.0032894
17:07:47|0.0032869
17:07:48|0.0032869
17:07:49|0.0032869
17:07:50|0.0032869
17:07:51|0.0032869
17:07:52|0.0032869
17:07:53|0.0032869
17:07:54|0.0032851
17:07:55|0.0032851
17:07:56|0.0032851
17:07:57|0.0032851
17:07:58|0.0032851
17:07:59|0.0032851
17:08:00|0.0032851
17:08:01|0.0032851
17:08:02|0.0032851
17:08:03|0.0032851
17:08:04|0.0032851
17:08:05|0.0032851
17:08:06|0.0032894
17:08:07|0.0032894
17:08:08|0.0032894
17:08:09|0.0032894
17:08:10|0.0032894
17:08:11|0.0032894
17:08:12|0.0032894
17:08:13|0.0032894
17:08:14|0.0032894
17:08:15|0.0032872
17:08:16|0.003287
17:08:17|0.0032855
17:08:18|0.0032855
17:08:19|0.0032855
17:08:21|0.0032855
17:08:22|0.0032855
17:08:23|0.0032855
17:08:23|0.0032862
17:08:25|0.0032862
17:08:26|0.0032862
17:08:27|0.0032862
17:08:27|0.0032871
17:08:28|0.0032871
17:08:30|0.003287
17:08:31|0.003285
17:08:31|0.003285
17:08:33|0.0032857
17:08:34|0.0032857
17:08:35|0.0032857
17:08:36|0.0032857
17:08:36|0.0032857
17:08:38|0.0032857
17:08:39|0.0032857
17:08:40|0.0032857
17:08:41|0.0032841
17:08:43|0.0032841
17:08:44|0.0032841
17:08:45|0.0032841
17:08:46|0.0032841
17:08:47|0.0032841
17:08:47|0.0032841
17:08:49|0.0032841
17:08:50|0.0032847
17:08:51|0.0032851
17:08:52|0.0032848
17:08:53|0.003285
17:08:54|0.0032843
17:08:55|0.0032843
17:08:56|0.0032843
17:08:58|0.0032861
17:08:59|0.0032861
17:09:00|0.0032861
17:09:01|0.0032863
17:09:02|0.0032863
17:09:03|0.0032863
17:09:04|0.0032863
17:09:05|0.0032863
17:09:06|0.0032863
17:09:07|0.0032863
17:09:08|0.0032863
17:09:09|0.0032863
17:09:10|0.0032868
17:09:11|0.0032865
17:09:11|0.0032865
17:09:13|0.0032865
17:09:14|0.0032865
17:09:14|0.0032872
17:09:16|0.0032872
17:09:17|0.0032872
17:09:17|0.0032872
17:09:19|0.0032872
17:09:20|0.003288
17:09:21|0.003288
17:09:22|0.003288
17:09:23|0.003288
17:09:23|0.003288
17:09:25|0.003288
17:09:26|0.0032874
17:09:26|0.0032869
17:09:28|0.0032881
17:09:29|0.0032882
17:09:30|0.0032887
17:09:31|0.0032887
17:09:31|0.0032887
17:09:33|0.0032887
17:09:34|0.0032887
17:09:35|0.0032887
17:09:36|0.0032887
17:09:37|0.0032887
17:09:37|0.0032887
17:09:39|0.0032887
17:09:40|0.0032887
17:09:41|0.0032887
17:09:43|0.0032887
17:09:44|0.0032887
17:09:45|0.0032887
17:09:46|0.0032896
17:09:47|0.0032896
17:09:48|0.0032896
17:09:49|0.0032896
17:09:50|0.0032896
17:09:51|0.0032903
17:09:52|0.0032898
17:09:53|0.0032899
17:09:54|0.0032898
17:09:55|0.0032898
17:09:57|0.0032898
17:09:57|0.0032898
17:09:59|0.0032898
17:09:59|0.0032914
17:10:00|0.0032917
17:10:02|0.0032917
17:10:03|0.0032925
17:10:04|0.0032929
17:10:05|0.0032929
17:10:06|0.0032937
17:10:07|0.0032937
17:10:08|0.0032937
17:10:09|0.0032937
17:10:10|0.0032937
17:10:11|0.0032931
17:10:12|0.0032931
17:10:13|0.0032931
17:10:14|0.0032931
17:10:15|0.0032925
17:10:16|0.0032926
17:10:17|0.0032926
17:10:18|0.0032945
17:10:19|0.0032952
17:10:20|0.0032957
17:10:21|0.0032953
17:10:22|0.0032955
17:10:23|0.0032953
17:10:24|0.0032953
17:10:25|0.0032953
17:10:26|0.0032953
17:10:27|0.0032953
17:10:28|0.0032965
17:10:29|0.0032967
17:10:30|0.0032967
17:10:31|0.0032964
17:10:32|0.0032961
17:10:33|0.0032961
17:10:34|0.0032956
17:10:35|0.0032935
17:10:36|0.0032935
17:10:37|0.0032946
17:10:38|0.0032946
17:10:39|0.0032946
17:10:40|0.0032946
17:10:41|0.0032946
17:10:42|0.003295
17:10:44|0.0032949
17:10:44|0.003295
17:10:46|0.0032955
17:10:47|0.0032967
17:10:47|0.0032967
17:10:48|0.0032947
17:10:50|0.0032947
17:10:50|0.0032947
17:10:52|0.0032947
17:10:53|0.0032947
17:10:54|0.0032968
17:10:55|0.0032975
17:10:56|0.0032972
17:10:57|0.0032972
17:10:58|0.0032972
17:10:59|0.0032984
17:11:00|0.0032984
17:11:01|0.0032984
17:11:02|0.0032984
17:11:03|0.0032984
17:11:04|0.0032984
17:11:05|0.0032969
17:11:09|0.0032968
17:11:09|0.0032968
17:11:10|0.0032968
17:11:11|0.0032968
17:11:12|0.0032969
17:11:13|0.0032969
17:11:14|0.0032938
17:11:15|0.0032945
17:11:16|0.0032945
17:11:17|0.0032945
17:11:18|0.0032959
17:11:19|0.0032959
17:11:20|0.0032959
17:11:21|0.0032959
17:11:22|0.0032959
17:11:23|0.0032959
17:11:24|0.0032959
17:11:26|0.0032959
17:11:26|0.0032941
17:11:28|0.0032941
17:11:29|0.0032941
17:11:30|0.0032941
17:11:31|0.0032909
17:11:32|0.0032894
17:11:33|0.0032913
17:11:33|0.0032907
17:11:34|0.0032907
17:11:35|0.0032907
17:11:37|0.0032906
17:11:38|0.0032906
17:11:39|0.0032906
17:11:40|0.0032913
17:11:41|0.0032913
17:11:42|0.0032927
17:11:43|0.0032935
17:11:45|0.0032935
17:11:46|0.0032909
17:11:47|0.0032909
17:11:48|0.0032899
17:11:49|0.0032884
17:11:50|0.0032884
17:11:51|0.0032884
17:11:52|0.0032884
17:11:53|0.0032884
17:11:54|0.0032891
17:11:55|0.0032891
17:11:56|0.0032891
17:11:58|0.0032891
17:11:58|0.0032891
17:11:59|0.0032898
17:12:00|0.0032898
17:12:02|0.0032899
17:12:02|0.0032889
17:12:04|0.0032889
17:12:04|0.0032889
17:12:06|0.0032889
17:12:06|0.0032889
17:12:08|0.0032889
17:12:08|0.0032889
17:12:09|0.0032889
17:12:10|0.0032889
17:12:11|0.0032889
17:12:12|0.0032889
17:12:13|0.0032884
17:12:15|0.0032889
17:12:15|0.0032889
17:12:16|0.0032884
17:12:18|0.0032884
17:12:18|0.0032884
17:12:19|0.0032882
17:12:20|0.0032882
17:12:21|0.0032872
17:12:22|0.0032872
17:12:23|0.0032884
17:12:25|0.0032884
17:12:26|0.003287
17:12:26|0.0032874
17:12:28|0.0032874
17:12:28|0.0032873
17:12:29|0.0032873
17:12:30|0.0032873
17:12:31|0.0032878
17:12:32|0.0032878
17:12:33|0.0032868
17:12:35|0.0032868
17:12:35|0.0032868
17:12:36|0.0032891
17:12:37|0.0032891
17:12:38|0.0032865
17:12:39|0.0032863
17:12:41|0.0032863
17:12:42|0.0032862
17:12:42|0.003286
17:12:43|0.003286
17:12:45|0.003286
17:12:46|0.0032866
17:12:47|0.0032866
17:12:49|0.0032875
17:12:50|0.0032875
17:12:51|0.0032875
17:12:52|0.0032848
17:12:52|0.0032848
17:12:54|0.0032848
17:12:55|0.0032848
17:12:56|0.0032848
17:12:58|0.0032848
17:12:58|0.0032881
17:13:00|0.0032881
17:13:01|0.0032886
17:13:02|0.0032886
17:13:03|0.0032881
17:13:04|0.0032886
17:13:05|0.0032886
17:13:06|0.0032886
17:13:07|0.0032886
17:13:08|0.0032886
17:13:09|0.0032886
17:13:10|0.0032886
17:13:11|0.0032889
17:13:12|0.0032889
17:13:13|0.0032887
17:13:14|0.0032887
17:13:15|0.0032887
17:13:16|0.0032888
17:13:18|0.0032888
17:13:18|0.0032888
17:13:19|0.0032884
17:13:20|0.0032869
17:13:21|0.0032869
17:13:22|0.0032869
17:13:24|0.0032869
17:13:25|0.0032893
17:13:25|0.0032875
17:13:27|0.0032888
17:13:27|0.0032883
17:13:28|0.0032883
17:13:30|0.0032897
17:13:30|0.0032884
17:13:31|0.0032885
17:13:32|0.0032886
17:13:33|0.0032886
17:13:35|0.0032886
17:13:35|0.0032886
17:13:37|0.0032887
17:13:38|0.0032884
17:13:39|0.0032884
17:13:40|0.0032891
17:13:40|0.0032891
17:13:41|0.0032891
17:13:43|0.0032877
17:13:44|0.0032877
17:13:45|0.0032871
17:13:46|0.0032862
17:13:48|0.0032854
17:13:49|0.0032868
17:13:50|0.0032877
17:13:51|0.003288
17:13:52|0.0032891
17:13:53|0.0032891
17:13:54|0.0032856
17:13:55|0.0032857
17:13:56|0.0032883
17:13:57|0.0032883
17:13:58|0.0032883
17:13:59|0.003289
17:14:00|0.003288
17:14:01|0.003288
17:14:02|0.003288
17:14:04|0.0032917
17:14:04|0.0032917
17:14:06|0.0032928
17:14:07|0.0032923
17:14:07|0.0032936
17:14:09|0.003292
17:14:10|0.003292
17:14:11|0.003292
17:14:12|0.003292
17:14:12|0.003292
17:14:14|0.0032944
17:14:14|0.0032955
17:14:15|0.0032964
17:14:16|0.0032964
17:14:17|0.0032964
17:14:19|0.0032953
17:14:19|0.0032953
17:14:20|0.0032953
17:14:22|0.0032953
17:14:23|0.0032953
17:14:24|0.0032953
17:14:24|0.0032953
17:14:25|0.0032938
17:14:27|0.0032938
17:14:27|0.0032925
17:14:28|0.0032925
17:14:29|0.0032933
17:14:31|0.0032933
17:14:31|0.0032933
17:14:32|0.0032933
17:14:33|0.0032933
17:14:34|0.0032933
17:14:36|0.0032927
17:14:37|0.0032932
17:14:37|0.0032941
17:14:38|0.0032939
17:14:39|0.0032939
17:14:40|0.0032924
17:14:41|0.0032924
17:14:43|0.0032927
17:14:43|0.0032927
17:14:44|0.0032919
17:14:45|0.0032919
17:14:47|0.0032919
17:14:49|0.0032921
17:14:50|0.0032914
17:14:51|0.0032915
17:14:52|0.0032915
17:14:53|0.0032915
17:14:54|0.003291
17:14:55|0.003292
17:14:56|0.003292
17:14:58|0.003292
17:14:58|0.003291
17:14:59|0.003291
17:15:00|0.003291
17:15:01|0.0032932
17:15:02|0.0032932
17:15:04|0.0032928
17:15:05|0.0032928
17:15:06|0.0032928
17:15:07|0.0032932
17:15:07|0.0032925
17:15:09|0.0032927
17:15:09|0.0032924
17:15:10|0.0032898
17:15:11|0.0032898
17:15:12|0.0032898
17:15:14|0.0032898
17:15:14|0.0032898
17:15:15|0.003293
17:15:16|0.0032931
17:15:18|0.0032931
17:15:19|0.0032931
17:15:19|0.0032931
17:15:21|0.0032901
17:15:22|0.0032901
17:15:23|0.0032901
17:15:24|0.0032932
17:15:25|0.0032932
17:15:26|0.0032929
17:15:27|0.0032911
17:15:28|0.0032911
17:15:29|0.0032911
17:15:30|0.0032941
17:15:31|0.0032941
17:15:32|0.0032941
17:15:33|0.0032894
17:15:34|0.0032908
17:15:35|0.0032909
17:15:36|0.0032909
17:15:37|0.0032909
17:15:38|0.0032909
17:15:39|0.0032909
17:15:40|0.0032906
17:15:41|0.0032903
17:15:42|0.0032904
17:15:43|0.0032902
17:15:44|0.0032895
17:15:45|0.0032895
17:15:46|0.0032896
17:15:47|0.0032899
17:15:49|0.0032899
17:15:49|0.0032887
17:15:50|0.0032887
17:15:52|0.0032889
17:15:53|0.0032889
17:15:55|0.00329
17:15:56|0.00329
17:15:57|0.00329
17:15:58|0.00329
17:15:59|0.00329
17:16:00|0.00329
17:16:01|0.00329
17:16:02|0.00329
17:16:04|0.00329
17:16:04|0.00329
17:16:05|0.00329
17:16:06|0.00329
17:16:07|0.00329
17:16:08|0.00329
17:16:09|0.0032909
17:16:10|0.0032913
17:16:11|0.0032913
17:16:12|0.0032908
17:16:14|0.0032908
17:16:15|0.0032921
17:16:15|0.003291
17:16:17|0.003291
17:16:17|0.0032909
17:16:18|0.0032909
17:16:20|0.00329
17:16:20|0.00329
17:16:22|0.00329
17:16:22|0.0032892
17:16:23|0.0032892
17:16:25|0.0032892
17:16:26|0.0032892
17:16:26|0.0032881
17:16:27|0.0032881
17:16:28|0.0032881
17:16:29|0.0032881
17:16:31|0.0032881
17:16:32|0.003288
17:16:32|0.0032869
17:16:34|0.0032869
17:16:34|0.0032869
17:16:35|0.0032876
17:16:36|0.0032861
17:16:37|0.0032869
17:16:38|0.0032869
17:16:40|0.0032869
17:16:41|0.0032869
17:16:41|0.0032853
17:16:43|0.0032835
17:16:43|0.0032833
17:16:44|0.0032842
17:16:45|0.0032843
17:16:46|0.003285
17:16:47|0.0032853
17:16:49|0.0032859
17:16:51|0.0032844
17:16:51|0.0032844
17:16:52|0.0032856
17:16:53|0.0032856
17:16:55|0.0032847
17:16:56|0.0032836
17:16:57|0.0032837
17:16:58|0.0032837
17:17:00|0.0032837
17:17:01|0.0032837
17:17:02|0.0032837
17:17:03|0.0032826
17:17:04|0.0032826
17:17:05|0.0032826
17:17:06|0.0032826
17:17:07|0.0032828
17:17:08|0.0032828
17:17:09|0.0032828
17:17:10|0.0032828
17:17:11|0.0032844
17:17:12|0.0032844
17:17:13|0.0032844
17:17:14|0.0032845
17:17:15|0.0032845
17:17:16|0.0032845
17:17:17|0.0032845
17:17:18|0.0032844
17:17:19|0.0032844
17:17:20|0.0032814
17:17:21|0.0032818
17:17:22|0.0032829
17:17:23|0.0032828
17:17:24|0.0032828
17:17:25|0.0032828
17:17:26|0.0032824
17:17:28|0.003282
17:17:28|0.0032803
17:17:30|0.0032802
17:17:30|0.0032802
17:17:32|0.0032807
17:17:33|0.0032807
17:17:33|0.0032812
17:17:34|0.0032812
17:17:36|0.0032812
17:17:36|0.0032812
17:17:38|0.0032816
17:17:39|0.0032816
17:17:40|0.0032801
17:17:41|0.0032793
17:17:42|0.003279
17:17:43|0.00328
17:17:43|0.0032801
17:17:45|0.0032798
17:17:46|0.0032798
17:17:47|0.0032809
17:17:48|0.0032788
17:17:49|0.0032787
17:17:51|0.0032804
17:17:52|0.0032804
17:17:52|0.0032804
17:17:54|0.0032804
17:17:55|0.0032804
17:17:56|0.0032782
17:17:57|0.0032799
17:17:58|0.0032799
17:17:59|0.0032809
17:18:00|0.0032809
17:18:01|0.0032789
17:18:02|0.0032789
17:18:03|0.0032789
17:18:04|0.0032789
17:18:05|0.0032789
17:18:06|0.0032789
17:18:07|0.0032811
17:18:08|0.0032811
17:18:09|0.0032811
17:18:10|0.0032815
17:18:11|0.0032793
17:18:13|0.0032793
17:18:13|0.0032793
17:18:14|0.0032793
17:18:15|0.0032793
17:18:16|0.0032793
17:18:17|0.0032793
17:18:18|0.003279
17:18:19|0.003279
17:18:20|0.003279
17:18:21|0.003279
17:18:22|0.003279
17:18:23|0.003279
17:18:24|0.003279
17:18:25|0.0032796
17:18:26|0.0032794
17:18:27|0.0032794
17:18:28|0.0032794
17:18:29|0.0032784
17:18:30|0.0032778
17:18:31|0.0032767
17:18:32|0.0032767
17:18:34|0.0032777
17:18:34|0.0032777
17:18:36|0.0032765
17:18:36|0.0032765
17:18:37|0.0032765
17:18:38|0.0032765
17:18:39|0.0032789
17:18:40|0.003279
17:18:41|0.0032805
17:18:42|0.0032805
17:18:43|0.0032783
17:18:44|0.0032783
17:18:45|0.0032783
17:18:46|0.00328
17:18:47|0.00328
17:18:48|0.00328
17:18:49|0.00328
17:18:51|0.00328
17:18:52|0.00328
17:18:53|0.00328
17:18:55|0.00328
17:18:55|0.0032792
17:18:56|0.0032792
17:18:58|0.0032799
17:18:59|0.0032796
17:18:59|0.0032796
17:19:01|0.0032799
17:19:02|0.0032755
17:19:03|0.0032755
17:19:04|0.0032755
17:19:05|0.0032785
17:19:06|0.0032785
17:19:07|0.0032785
17:19:08|0.0032785
17:19:09|0.0032808
17:19:10|0.0032808
17:19:11|0.0032795
17:19:12|0.0032813
17:19:13|0.0032814
17:19:14|0.003283
17:19:15|0.0032837
17:19:16|0.0032862
17:19:17|0.0032862
17:19:18|0.0032862
17:19:19|0.0032867
17:19:20|0.0032867
17:19:21|0.0032867
17:19:22|0.0032857
17:19:23|0.0032845
17:19:24|0.0032845
17:19:25|0.0032845
17:19:26|0.0032845
17:19:27|0.0032868
17:19:28|0.0032868
17:19:29|0.0032844
17:19:30|0.0032844
17:19:31|0.0032844
17:19:32|0.0032844
17:19:33|0.0032844
17:19:34|0.0032844
17:19:35|0.0032844
17:19:37|0.0032844
17:19:37|0.0032882
17:19:38|0.0032886
17:19:39|0.0032886
17:19:40|0.0032886
17:19:41|0.0032886
17:19:42|0.0032884
17:19:43|0.0032884
17:19:44|0.0032884
17:19:45|0.0032884
17:19:46|0.003287
17:19:47|0.0032882
17:19:48|0.0032889
17:19:49|0.0032889
17:19:50|0.0032896
17:19:52|0.0032901
17:19:53|0.0032918
17:19:54|0.0032916
17:19:55|0.0032919
17:19:56|0.0032926
17:19:57|0.0032922
17:19:58|0.003291
17:20:00|0.0032914
17:20:00|0.0032903
17:20:02|0.0032876
17:20:03|0.0032876
17:20:04|0.0032918
17:20:05|0.0032933
17:20:06|0.0032933
17:20:07|0.003294
17:20:09|0.0032939
17:20:10|0.0032942
17:20:11|0.0032945
17:20:12|0.0032952
17:20:13|0.003295
17:20:14|0.0032958
17:20:15|0.0032975
17:20:16|0.0032975
17:20:17|0.0032967
17:20:18|0.0032966
17:20:19|0.0032966
17:20:20|0.0032966
17:20:20|0.0032951
17:20:22|0.0032951
17:20:23|0.0032931
17:20:24|0.0032941
17:20:25|0.0032941
17:20:25|0.0032913
17:20:27|0.0032906
17:20:28|0.0032906
17:20:29|0.0032908
17:20:29|0.0032911
17:20:31|0.003292
17:20:32|0.0032935
17:20:32|0.0032908
17:20:34|0.003294
17:20:35|0.0032939
17:20:36|0.003295
17:20:37|0.0032955
17:20:38|0.003291
17:20:39|0.0032925
17:20:39|0.0032915
17:20:42|0.0032918
17:20:42|0.0032909
17:20:43|0.0032909
17:20:44|0.0032935
17:20:45|0.0032946
17:20:46|0.0032946
17:20:47|0.0032946
17:20:48|0.0032924
17:20:49|0.0032924
17:20:50|0.0032924
17:20:51|0.0032924
17:20:53|0.0032928
17:20:54|0.0032907
17:20:56|0.0032907
17:20:56|0.0032907
17:20:58|0.0032928
17:20:59|0.0032937
17:21:00|0.0032937
17:21:01|0.0032937
17:21:02|0.0032931
17:21:03|0.0032938
17:21:04|0.0032938
17:21:05|0.0032938
17:21:06|0.0032938
17:21:07|0.0032938
17:21:08|0.0032938
17:21:09|0.0032938
17:21:10|0.0032938
17:21:11|0.0032938
17:21:12|0.0032938
17:21:13|0.0032919
17:21:14|0.0032919
17:21:15|0.0032926
17:21:16|0.0032924
17:21:17|0.0032899
17:21:18|0.0032899
17:21:19|0.0032899
17:21:20|0.0032899
17:21:21|0.0032916
17:21:22|0.0032916
17:21:23|0.0032916
17:21:24|0.0032916
17:21:25|0.0032916
17:21:26|0.0032916
17:21:27|0.0032956
17:21:28|0.0032951
17:21:29|0.0032951
17:21:30|0.0032951
17:21:31|0.0032954
17:21:32|0.0032954
17:21:33|0.0032954
17:21:34|0.0032954
17:21:35|0.0032954
17:21:36|0.003294
17:21:37|0.0032944
17:21:38|0.0032945
17:21:39|0.0032956
17:21:40|0.0032964
17:21:41|0.0032968
17:21:42|0.0032946
17:21:43|0.0032946
17:21:44|0.0032976
17:21:45|0.0032975
17:21:46|0.0032976
17:21:47|0.0032977
17:21:48|0.0032986
17:21:49|0.0032986
17:21:50|0.0033001
17:21:51|0.0033008
17:21:52|0.0033008
17:21:53|0.0033006
17:21:55|0.0033009
17:21:55|0.0033021
17:21:57|0.0033019
17:21:57|0.0033035
17:21:59|0.0033036
17:22:00|0.0033042
17:22:01|0.0033042
17:22:01|0.0033056
17:22:02|0.003305
17:22:03|0.003305
17:22:05|0.0033028
17:22:06|0.0033032
17:22:07|0.0033024
17:22:08|0.0033024
17:22:09|0.0033024
17:22:10|0.0033024
17:22:11|0.0033024
17:22:12|0.0033032
17:22:13|0.0033026
17:22:14|0.0033026
17:22:14|0.0033026
17:22:16|0.0033026
17:22:17|0.0033008
17:22:17|0.0033008
17:22:19|0.0033006
17:22:19|0.0033006
17:22:21|0.0033006
17:22:22|0.0033006
17:22:23|0.0032998
17:22:24|0.0032998
17:22:25|0.0032998
17:22:25|0.0032998
17:22:27|0.0032998
17:22:28|0.0032998
17:22:29|0.0032998
17:22:30|0.0032995
17:22:30|0.003298
17:22:32|0.0032973
17:22:33|0.003297
17:22:34|0.0032985
17:22:35|0.0032952
17:22:36|0.0032953
17:22:37|0.0032948
17:22:39|0.0032956
17:22:39|0.0032956
17:22:40|0.0032949
17:22:41|0.0032949
17:22:42|0.0032941
17:22:43|0.0032941
17:22:44|0.003294
17:22:45|0.003294
17:22:46|0.0032951
17:22:47|0.0032951
17:22:48|0.0032964
17:22:49|0.003295
17:22:50|0.003295
17:22:51|0.0032965
17:22:52|0.0032972
17:22:53|0.0032972
17:22:54|0.0032972
17:22:56|0.0032972
17:22:57|0.0032972
17:22:59|0.0032965
17:23:00|0.0032964
17:23:01|0.0032951
17:23:01|0.0032951
17:23:02|0.0032951
17:23:04|0.003296
17:23:05|0.003296
17:23:06|0.003296
17:23:06|0.003296
17:23:08|0.003295
17:23:09|0.003295
17:23:10|0.0032941
17:23:11|0.0032944
17:23:12|0.0032944
17:23:13|0.0032944
17:23:14|0.0032944
17:23:15|0.0032944
17:23:16|0.0032944
17:23:17|0.0032944
17:23:18|0.0032944
17:23:19|0.0032944
17:23:20|0.003296
17:23:21|0.0032962
17:23:22|0.0032962
17:23:23|0.0032962
17:23:24|0.0032962
17:23:25|0.0032962
17:23:26|0.0032962
17:23:27|0.0032962
17:23:28|0.0032944
17:23:29|0.0032944
17:23:30|0.0032939
17:23:31|0.0032933
17:23:32|0.0032933
17:23:33|0.0032917
17:23:34|0.0032936
17:23:35|0.0032918
17:23:36|0.0032918
17:23:37|0.003293
17:23:38|0.003293
17:23:39|0.0032917
17:23:40|0.0032917
17:23:41|0.0032917
17:23:42|0.0032917
17:23:43|0.0032914
17:23:44|0.0032914
17:23:45|0.0032909
17:23:46|0.0032909
17:23:47|0.0032909
17:23:48|0.0032904
17:23:49|0.0032909
17:23:50|0.0032909
17:23:51|0.0032909
17:23:52|0.0032909
17:23:53|0.0032909
17:23:54|0.0032909
17:23:55|0.0032909
17:23:56|0.0032918
17:23:58|0.0032918
17:23:59|0.0032918
17:24:00|0.0032918
17:24:01|0.0032935
17:24:03|0.0032933
17:24:04|0.0032933
17:24:05|0.0032933
17:24:06|0.0032909
17:24:07|0.0032909
17:24:07|0.0032909
17:24:08|0.0032909
17:24:09|0.0032909
17:24:10|0.0032909
17:24:11|0.0032909
17:24:12|0.0032925
17:24:13|0.0032898
17:24:15|0.0032898
17:24:15|0.0032906
17:24:17|0.0032906
17:24:17|0.0032906
17:24:19|0.0032896
17:24:19|0.0032896
17:24:20|0.0032896
17:24:21|0.0032892
17:24:23|0.0032892
17:24:23|0.0032892
17:24:25|0.0032892
17:24:25|0.0032892
17:24:27|0.0032892
17:24:27|0.0032926
17:24:28|0.0032926
17:24:29|0.0032926
17:24:31|0.0032926
17:24:31|0.0032918
17:24:32|0.0032918
17:24:33|0.0032896
17:24:34|0.0032902
17:24:35|0.0032902
17:24:36|0.0032902
17:24:37|0.0032907
17:24:38|0.0032907
17:24:39|0.0032907
17:24:40|0.0032907
17:24:41|0.0032907
17:24:43|0.0032907
17:24:43|0.0032907
17:24:44|0.0032907
17:24:46|0.0032907
17:24:47|0.0032885
17:24:48|0.0032866
17:24:48|0.0032872
17:24:50|0.0032872
17:24:50|0.0032857
17:24:52|0.0032884
17:24:52|0.0032884
17:24:53|0.0032884
17:24:54|0.0032884
17:24:56|0.0032884
17:24:57|0.0032874
17:24:58|0.0032872
17:24:59|0.0032872
17:25:00|0.0032859
17:25:02|0.0032864
17:25:04|0.0032863
17:25:04|0.0032863
17:25:05|0.0032882
17:25:06|0.0032885
17:25:07|0.0032885
17:25:08|0.0032885
17:25:09|0.0032885
17:25:10|0.0032885
17:25:11|0.0032885
17:25:12|0.0032885
17:25:13|0.0032871
17:25:14|0.0032871
17:25:15|0.0032871
17:25:16|0.0032871
17:25:17|0.0032871
17:25:18|0.0032871
17:25:20|0.0032881
17:25:20|0.0032881
17:25:21|0.0032881
17:25:22|0.0032882
17:25:23|0.0032881
17:25:24|0.003289
17:25:25|0.003289
17:25:26|0.003289
17:25:27|0.0032885
17:25:28|0.0032886
17:25:29|0.0032886
17:25:31|0.0032886
17:25:31|0.0032851
17:25:32|0.0032851
17:25:33|0.0032863
17:25:34|0.0032863
17:25:35|0.0032864
17:25:36|0.0032864
17:25:37|0.0032864
17:25:38|0.0032857
17:25:39|0.0032857
17:25:40|0.0032851
17:25:41|0.0032848
17:25:42|0.0032847
17:25:43|0.0032841
17:25:44|0.0032833
17:25:45|0.003282
17:25:46|0.0032815
17:25:47|0.0032813
17:25:48|0.0032813
17:25:49|0.0032809
17:25:50|0.0032801
17:25:51|0.00328
17:25:52|0.0032809
17:25:53|0.003281
17:25:54|0.0032802
17:25:55|0.0032825
17:25:56|0.0032825
17:25:58|0.0032825
17:25:58|0.0032825
17:26:01|0.0032825
17:26:01|0.0032815
17:26:02|0.0032815
17:26:04|0.0032815
17:26:04|0.0032815
17:26:06|0.0032815
17:26:07|0.003286
17:26:08|0.0032861
17:26:09|0.0032861
17:26:10|0.003286
17:26:11|0.003286
17:26:12|0.003286
17:26:13|0.003286
17:26:15|0.003286
17:26:15|0.003286
17:26:16|0.003286
17:26:17|0.003286
17:26:18|0.0032863
17:26:19|0.0032863
17:26:20|0.0032863
17:26:21|0.0032863
17:26:22|0.0032862
17:26:23|0.0032862
17:26:24|0.0032862
17:26:25|0.0032862
17:26:26|0.0032862
17:26:27|0.003286
17:26:28|0.003286
17:26:29|0.0032864
17:26:30|0.0032864
17:26:31|0.0032864
17:26:32|0.0032864
17:26:33|0.0032864
17:26:34|0.0032849
17:26:36|0.0032847
17:26:36|0.0032854
17:26:37|0.0032851
17:26:38|0.0032855
17:26:39|0.0032855
17:26:40|0.0032855
17:26:41|0.0032855
17:26:42|0.0032855
17:26:43|0.0032855
17:26:44|0.0032856
17:26:45|0.0032856
17:26:46|0.0032856
17:26:47|0.0032856
17:26:48|0.0032856
17:26:49|0.0032849
17:26:50|0.0032849
17:26:51|0.0032849
17:26:52|0.0032849
17:26:53|0.0032849
17:26:54|0.0032855
17:26:55|0.0032855
17:26:56|0.0032855
17:26:57|0.0032855
17:26:59|0.0032855
17:27:00|0.0032849
17:27:01|0.0032849
17:27:02|0.0032841
17:27:03|0.003286
17:27:04|0.003286
17:27:06|0.003286
17:27:07|0.003286
17:27:07|0.0032869
17:27:08|0.0032869
17:27:10|0.0032869
17:27:11|0.0032864
17:27:12|0.0032864
17:27:13|0.0032868
17:27:13|0.0032868
17:27:14|0.0032868
17:27:16|0.0032868
17:27:17|0.0032878
17:27:18|0.0032878
17:27:19|0.0032869
17:27:19|0.0032864
17:27:21|0.0032864
17:27:21|0.0032864
17:27:23|0.0032864
17:27:24|0.0032864
17:27:25|0.0032864
17:27:25|0.0032864
17:27:26|0.0032864
17:27:28|0.0032864
17:27:29|0.0032864
17:27:29|0.0032864
17:27:31|0.0032846
17:27:32|0.0032846
17:27:33|0.0032846
17:27:34|0.0032846
17:27:35|0.0032842
17:27:36|0.0032846
17:27:37|0.0032846
17:27:38|0.0032846
17:27:39|0.0032867
17:27:40|0.0032867
17:27:41|0.0032876
17:27:42|0.0032881
17:27:43|0.0032881
17:27:44|0.0032909
17:27:45|0.003288
17:27:46|0.003288
17:27:47|0.003288
17:27:48|0.003288
17:27:49|0.003288
17:27:50|0.003288
17:27:51|0.003288
17:27:52|0.003288
17:27:53|0.003288
17:27:54|0.003288
17:27:55|0.0032889
17:27:56|0.0032889
17:27:57|0.0032889
17:27:58|0.0032889
17:27:59|0.0032889
17:28:01|0.0032892
17:28:03|0.0032877
17:28:03|0.0032877
17:28:04|0.003291
17:28:05|0.0032914
17:28:06|0.0032927
17:28:07|0.0032942
17:28:08|0.0032942
17:28:09|0.0032952
17:28:10|0.0032972
17:28:11|0.003296
17:28:12|0.003296
17:28:13|0.003296
17:28:14|0.0032974
17:28:15|0.0032953
17:28:16|0.0032953
17:28:17|0.0032953
17:28:19|0.0032953
17:28:19|0.0032953
17:28:21|0.0032953
17:28:21|0.0032953
17:28:22|0.0032969
17:28:23|0.0032969
17:28:24|0.0032957
17:28:25|0.0032957
17:28:26|0.0032957
17:28:27|0.0032957
17:28:28|0.0032957
17:28:29|0.0032957
17:28:30|0.0032957
17:28:31|0.0032957
17:28:32|0.0032957
17:28:33|0.0032939
17:28:34|0.0032939
17:28:35|0.0032939
17:28:36|0.0032929
17:28:37|0.0032929
17:28:38|0.0032928
17:28:39|0.0032928
17:28:40|0.0032928
17:28:41|0.0032928
17:28:42|0.0032928
17:28:43|0.0032928
17:28:44|0.0032909
17:28:45|0.0032899
17:28:46|0.00329
17:28:47|0.0032895
17:28:48|0.0032886
17:28:49|0.0032893
17:28:50|0.0032893
17:28:51|0.0032892
17:28:53|0.0032892
17:28:54|0.0032872
17:28:55|0.003287
17:28:56|0.0032862
17:28:57|0.0032857
17:28:58|0.0032857
17:28:58|0.0032857
17:28:59|0.0032821
17:29:01|0.0032827
17:29:03|0.0032815
17:29:03|0.0032815
17:29:05|0.0032812
17:29:06|0.0032805
17:29:08|0.0032827
17:29:08|0.003282
17:29:09|0.003283
17:29:10|0.003283
17:29:11|0.0032809
17:29:12|0.0032791
17:29:13|0.0032793
17:29:14|0.0032793
17:29:15|0.0032795
17:29:16|0.0032782
17:29:17|0.0032798
17:29:18|0.0032789
17:29:19|0.0032797
17:29:20|0.0032797
17:29:21|0.0032798
17:29:22|0.0032798
17:29:23|0.0032799
17:29:24|0.0032788
17:29:25|0.0032788
17:29:27|0.0032778
17:29:27|0.0032772
17:29:28|0.0032764
17:29:29|0.0032744
17:29:30|0.0032754
17:29:31|0.0032755
17:29:32|0.0032754
17:29:34|0.0032735
17:29:35|0.003273
17:29:35|0.0032701
17:29:37|0.0032688
17:29:37|0.0032717
17:29:39|0.0032717
17:29:39|0.0032717
17:29:40|0.0032704
17:29:42|0.0032693
17:29:42|0.0032684
17:29:44|0.0032658
17:29:44|0.0032643
17:29:45|0.0032637
17:29:47|0.0032653
17:29:48|0.003265
17:29:49|0.0032655
17:29:49|0.0032667
17:29:51|0.0032654
17:29:51|0.0032642
17:29:53|0.0032632
17:29:53|0.00327
17:29:54|0.0032673
17:29:55|0.0032673
17:29:56|0.0032668
17:29:58|0.0032668
17:29:59|0.0032668
17:30:00|0.0032646
17:30:01|0.0032645
17:30:03|0.0032666
17:30:04|0.0032706
17:30:05|0.0032715
17:30:07|0.0032707
17:30:07|0.0032712
17:30:09|0.0032729
17:30:10|0.0032727
17:30:10|0.003274
17:30:12|0.0032742
17:30:13|0.0032754
17:30:14|0.0032753
17:30:15|0.0032741
17:30:16|0.0032741
17:30:16|0.0032741
17:30:18|0.0032741
17:30:19|0.0032736
17:30:19|0.0032736
17:30:21|0.0032751
17:30:22|0.0032754
17:30:22|0.0032757
17:30:24|0.0032757
17:30:25|0.0032784
17:30:26|0.0032784
17:30:27|0.0032787
17:30:28|0.0032803
17:30:29|0.0032803
17:30:30|0.003278
17:30:31|0.0032775
17:30:32|0.0032775
17:30:33|0.0032775
17:30:34|0.0032775
17:30:35|0.0032775
17:30:35|0.0032775
17:30:37|0.0032775
17:30:38|0.0032775
17:30:39|0.0032775
17:30:39|0.0032775
17:30:41|0.0032775
17:30:41|0.0032775
17:30:43|0.0032809
17:30:44|0.0032813
17:30:44|0.0032813
17:30:46|0.0032813
17:30:47|0.0032806
17:30:48|0.0032806
17:30:49|0.0032813
17:30:50|0.0032813
17:30:51|0.0032808
17:30:51|0.0032808
17:30:53|0.0032808
17:30:54|0.0032808
17:30:55|0.0032808
17:30:55|0.0032808
17:30:57|0.0032808
17:30:58|0.0032808
17:30:59|0.0032814
17:31:00|0.0032814
17:31:01|0.0032814
17:31:03|0.0032814
17:31:04|0.0032814
17:31:05|0.0032814
17:31:06|0.0032814
17:31:07|0.0032814
17:31:07|0.0032814
17:31:09|0.0032813
17:31:10|0.003283
17:31:11|0.003283
17:31:12|0.0032831
17:31:13|0.0032843
17:31:14|0.0032853
17:31:15|0.003286
17:31:16|0.003286
17:31:17|0.0032866
17:31:18|0.0032855
17:31:19|0.0032844
17:31:20|0.003283
17:31:21|0.0032819
17:31:22|0.0032826
17:31:23|0.003281
17:31:24|0.0032809
17:31:25|0.0032809
17:31:26|0.0032809
17:31:27|0.0032809
17:31:28|0.0032809
17:31:29|0.0032786
17:31:30|0.0032784
17:31:31|0.0032784
17:31:32|0.0032784
17:31:33|0.0032778
17:31:34|0.0032779
17:31:35|0.0032779
17:31:36|0.0032779
17:31:37|0.0032783
17:31:38|0.0032789
17:31:39|0.0032789
17:31:40|0.0032808
17:31:41|0.0032808
17:31:42|0.0032814
17:31:43|0.0032814
17:31:44|0.0032814
17:31:45|0.0032814
17:31:46|0.0032814
17:31:47|0.0032814
17:31:48|0.0032823
17:31:49|0.0032823
17:31:50|0.0032807
17:31:51|0.0032807
17:31:52|0.0032807
17:31:53|0.0032807
17:31:54|0.0032848
17:31:55|0.0032872
17:31:56|0.0032879
17:31:57|0.0032881
17:31:58|0.0032883
17:31:59|0.0032887
17:32:00|0.0032887
17:32:01|0.0032893
17:32:02|0.0032897
17:32:03|0.0032897
17:32:04|0.0032886
17:32:06|0.0032897
17:32:07|0.0032902
17:32:07|0.0032902
17:32:08|0.0032902
17:32:10|0.0032902
17:32:11|0.0032915
17:32:12|0.0032932
17:32:13|0.0032928
17:32:14|0.0032941
17:32:14|0.0032941
17:32:16|0.0032953
17:32:17|0.0032939
17:32:18|0.0032935
17:32:19|0.0032929
17:32:20|0.0032929
17:32:21|0.0032929
17:32:22|0.003293
17:32:23|0.003293
17:32:24|0.0032906
17:32:25|0.0032906
17:32:26|0.0032906
17:32:27|0.0032906
17:32:28|0.0032907
17:32:29|0.0032907
17:32:30|0.003292
17:32:31|0.003292
17:32:32|0.003292
17:32:32|0.003292
17:32:33|0.0032936
17:32:35|0.003293
17:32:36|0.003293
17:32:37|0.003293
17:32:38|0.003293
17:32:39|0.0032908
17:32:40|0.0032903
17:32:41|0.0032903
17:32:42|0.0032907
17:32:43|0.0032899
17:32:44|0.0032899
17:32:45|0.0032899
17:32:46|0.0032901
17:32:46|0.0032901
17:32:48|0.0032901
17:32:49|0.0032933
17:32:50|0.0032933
17:32:51|0.003294
17:32:52|0.003294
17:32:53|0.003294
17:32:54|0.003294
17:32:54|0.003294
17:32:56|0.003294
17:32:57|0.003294
17:32:58|0.0032897
17:32:59|0.0032897
17:33:00|0.0032897
17:33:01|0.0032897
17:33:02|0.0032897
17:33:03|0.0032897
17:33:04|0.0032897
17:33:06|0.0032921
17:33:07|0.0032921
17:33:08|0.0032921
17:33:09|0.0032921
17:33:10|0.0032921
17:33:11|0.0032921
17:33:11|0.003293
17:33:13|0.0032917
17:33:14|0.0032955
17:33:15|0.0032957
17:33:15|0.0032957
17:33:17|0.0032957
17:33:18|0.0032957
17:33:19|0.003294
17:33:20|0.003294
17:33:21|0.0032926
17:33:22|0.0032926
17:33:23|0.0032926
17:33:24|0.0032921
17:33:25|0.0032928
17:33:26|0.0032928
17:33:27|0.0032928
17:33:28|0.0032928
17:33:29|0.0032928
17:33:30|0.0032908
17:33:31|0.0032908
17:33:32|0.0032908
17:33:32|0.0032895
17:33:34|0.0032895
17:33:35|0.0032895
17:33:35|0.0032895
17:33:36|0.0032897
17:33:38|0.0032897
17:33:39|0.0032897
17:33:39|0.0032897
17:33:41|0.0032878
17:33:41|0.0032878
17:33:43|0.0032878
17:33:43|0.0032885
17:33:45|0.0032881
17:33:46|0.003287
17:33:47|0.0032855
17:33:48|0.0032855
17:33:48|0.0032855
17:33:50|0.0032855
17:33:50|0.0032895
17:33:52|0.0032896
17:33:53|0.0032908
17:33:53|0.0032908
17:33:55|0.0032921
17:33:56|0.003293
17:33:56|0.003293
17:33:58|0.003293
17:33:59|0.003292
17:33:59|0.0032923
17:34:01|0.0032923
17:34:02|0.0032923
17:34:03|0.0032923
17:34:04|0.0032923
17:34:05|0.0032923
17:34:05|0.0032913
17:34:06|0.0032913
17:34:08|0.0032921
17:34:09|0.0032921
17:34:11|0.0032936
17:34:13|0.0032936
17:34:14|0.0032934
17:34:15|0.003294
17:34:16|0.003294
17:34:16|0.0032949
17:34:18|0.0032949
17:34:19|0.0032953
17:34:20|0.0032958
17:34:21|0.0032937
17:34:21|0.0032937
17:34:23|0.003295
17:34:23|0.003295
17:34:25|0.0032932
17:34:26|0.0032932
17:34:27|0.0032926
17:34:27|0.0032926
17:34:28|0.0032926
17:34:30|0.0032926
17:34:30|0.0032922
17:34:32|0.0032922
17:34:33|0.0032922
17:34:33|0.0032922
17:34:35|0.0032922
17:34:35|0.0032922
17:34:37|0.0032925
17:34:37|0.0032932
17:34:38|0.0032932
17:34:39|0.0032932
17:34:40|0.0032924
17:34:41|0.0032924
17:34:43|0.0032924
17:34:43|0.0032924
17:34:44|0.0032935
17:34:46|0.0032935
17:34:47|0.0032935
17:34:48|0.0032935
17:34:48|0.003291
17:34:49|0.0032906
17:34:50|0.0032906
17:34:51|0.0032906
17:34:52|0.0032906
17:34:53|0.0032906
17:34:55|0.0032906
17:34:55|0.0032906
17:34:56|0.0032906
17:34:57|0.0032906
17:34:58|0.0032906
17:35:00|0.0032906
17:35:00|0.0032906
17:35:04|0.0032934
17:35:05|0.003294
17:35:06|0.0032948
17:35:08|0.0032937
17:35:09|0.0032937
17:35:11|0.0032944
17:35:11|0.0032948
17:35:13|0.0032948
17:35:14|0.0032948
17:35:15|0.0032948
17:35:16|0.003294
17:35:17|0.0032904
17:35:18|0.0032899
17:35:19|0.0032899
17:35:20|0.0032899
17:35:22|0.0032899
17:35:23|0.0032899
17:35:23|0.0032904
17:35:24|0.0032917
17:35:25|0.0032936
17:35:27|0.0032936
17:35:27|0.003294
17:35:29|0.003294
17:35:30|0.003294
17:35:30|0.003294
17:35:31|0.0032936
17:35:32|0.0032936
17:35:34|0.0032936
17:35:34|0.0032936
17:35:35|0.0032931
17:35:36|0.0032931
17:35:38|0.0032931
17:35:38|0.0032931
17:35:39|0.0032931
17:35:41|0.0032931
17:35:42|0.0032915
17:35:42|0.003293
17:35:43|0.003293
17:35:44|0.0032945
17:35:45|0.0032945
17:35:47|0.0032945
17:35:47|0.0032945
17:35:48|0.0032945
17:35:49|0.0032934
17:35:51|0.0032934
17:35:51|0.0032934
17:35:52|0.0032934
17:35:53|0.0032934
17:35:54|0.0032934
17:35:55|0.0032934
17:35:57|0.0032934
17:35:57|0.0032934
17:35:58|0.0032931
17:35:59|0.0032931
17:36:01|0.0032931
17:36:02|0.0032946
17:36:03|0.0032958
17:36:03|0.0032958
17:36:04|0.0032946
17:36:05|0.003296
17:36:06|0.0032953
17:36:08|0.0032953
17:36:09|0.0032953
17:36:10|0.0032953
17:36:12|0.0032953
17:36:17|0.0032973
17:36:18|0.0032973
17:36:19|0.0032973
17:36:21|0.0032973
17:36:21|0.0032972
17:36:23|0.0032973
17:36:24|0.0032973
17:36:24|0.0032973
17:36:25|0.0032973
17:36:26|0.0032955
17:36:28|0.0032955
17:36:28|0.0032953
17:36:29|0.0032953
17:36:31|0.0032955
17:36:32|0.0032955
17:36:33|0.0032955
17:36:34|0.0032955
17:36:35|0.0032967
17:36:36|0.0032967
17:36:36|0.0032967
17:36:37|0.0032967
17:36:38|0.0032967
17:36:39|0.0032973
17:36:40|0.0032973
17:36:41|0.0032973
17:36:43|0.0032973
17:36:44|0.0032973
17:36:44|0.0032973
17:36:45|0.0032973
17:36:47|0.0032973
17:36:47|0.0032973
17:36:48|0.0032973
17:36:49|0.0032949
17:36:51|0.003295
17:36:51|0.003295
17:36:52|0.003295
17:36:53|0.003295
17:36:54|0.0032941
17:36:55|0.0032932
17:36:56|0.0032932
17:36:57|0.0032932
17:36:58|0.0032932
17:36:59|0.0032932
17:37:00|0.0032947
17:37:01|0.0032947
17:37:02|0.003296
17:37:04|0.0032968
17:37:04|0.0032973
17:37:05|0.0032968
17:37:07|0.0032974
17:37:08|0.0032977
17:37:09|0.0032977
17:37:10|0.0032977
17:37:12|0.0032973
17:37:12|0.0032973
17:37:13|0.0032973
17:37:14|0.0032973
17:37:16|0.003298
17:37:17|0.003298
17:37:18|0.003298
17:37:19|0.003298
17:37:20|0.003298
17:37:21|0.003298
17:37:22|0.003298
17:37:22|0.003298
17:37:24|0.0032983
17:37:25|0.003299
17:37:26|0.0032991
17:37:27|0.0032991
17:37:28|0.0032987
17:37:29|0.0032987
17:37:30|0.0032988
17:37:31|0.0032995
17:37:32|0.0032997
17:37:33|0.0032994
17:37:34|0.0032994
17:37:35|0.0033012
17:37:36|0.0033013
17:37:36|0.0033013
17:37:37|0.0033002
17:37:39|0.0033007
17:37:40|0.0033018
17:37:40|0.0033028
17:37:42|0.0033028
17:37:43|0.0033028
17:37:44|0.003303
17:37:45|0.0033032
17:37:45|0.0033033
17:37:47|0.0033033
17:37:48|0.003304
17:37:49|0.0033042
17:37:49|0.0033042
17:37:50|0.0033045
17:37:51|0.0033045
17:37:52|0.0033047
17:37:54|0.0033047
17:37:55|0.0033047
17:37:56|0.0033047
17:37:56|0.0033047
17:37:58|0.0033013
17:37:59|0.0033013
17:38:00|0.0033013
17:38:01|0.0033013
17:38:02|0.0033013
17:38:03|0.0033028
17:38:03|0.0033028
17:38:05|0.0033028
17:38:06|0.0033028
17:38:07|0.0033028
17:38:08|0.0033045
17:38:09|0.0033045
17:38:10|0.0033046
17:38:11|0.0033046
17:38:12|0.0033043
17:38:13|0.0033045
17:38:14|0.0033039
17:38:15|0.003303
17:38:16|0.0033045
17:38:17|0.003305
17:38:18|0.003305
17:38:19|0.0033053
17:38:20|0.0033055
17:38:21|0.0033056
17:38:22|0.0033056
17:38:23|0.0033056
17:38:24|0.0033056
17:38:25|0.0033064
17:38:26|0.0033064
17:38:27|0.0033064
17:38:29|0.0033062
17:38:29|0.0033064
17:38:31|0.0033064
17:38:31|0.0033064
17:38:32|0.0033064
17:38:34|0.0033064
17:38:35|0.0033049
17:38:36|0.0033049
17:38:37|0.0033049
17:38:38|0.0033049
17:38:39|0.0033049
17:38:40|0.0033049
17:38:41|0.0033049
17:38:43|0.0033049
17:38:43|0.0033045
17:38:44|0.0033042
17:38:45|0.0033042
17:38:46|0.0033042
17:38:47|0.0033026
17:38:48|0.0033026
17:38:49|0.0033026
17:38:50|0.0033021
17:38:51|0.0033021
17:38:52|0.0033021
17:38:53|0.0033021
17:38:54|0.0033021
17:38:55|0.0033039
17:38:56|0.0033039
17:38:57|0.0033039
17:38:58|0.0033039
17:38:59|0.0033038
17:39:00|0.0033038
17:39:01|0.0033038
17:39:02|0.0033038
17:39:03|0.0033038
17:39:04|0.0033021
17:39:05|0.0033021
17:39:06|0.0033027
17:39:07|0.0033027
17:39:08|0.0033027
17:39:09|0.0033027
17:39:10|0.0033022
17:39:12|0.0033022
17:39:12|0.0033022
17:39:14|0.0033022
17:39:15|0.0033022
17:39:16|0.0033022
17:39:18|0.0033022
17:39:19|0.0033022
17:39:20|0.0033022
17:39:21|0.0033022
17:39:21|0.0033022
17:39:22|0.0033022
17:39:23|0.0033038
17:39:25|0.0033038
17:39:25|0.0033038
17:39:27|0.0033034
17:39:27|0.0033034
17:39:28|0.0033028
17:39:30|0.0033028
17:39:30|0.003304
17:39:32|0.003304
17:39:33|0.0033051
17:39:34|0.0033069
17:39:35|0.0033072
17:39:36|0.0033076
17:39:37|0.0033076
17:39:38|0.0033076
17:39:39|0.0033072
17:39:40|0.0033072
17:39:41|0.0033051
17:39:42|0.0033048
17:39:43|0.0033048
17:39:44|0.0033048
17:39:45|0.003306
17:39:46|0.003306
17:39:47|0.003306
17:39:48|0.003308
17:39:49|0.003308
17:39:50|0.003308
17:39:51|0.0033076
17:39:52|0.0033071
17:39:53|0.0033071
17:39:54|0.0033071
17:39:55|0.0033071
17:39:56|0.0033071
17:39:57|0.0033071
17:39:58|0.0033054
17:39:59|0.0033054
17:40:00|0.0033028
17:40:01|0.0033028
17:40:02|0.0033028
17:40:03|0.0033028
17:40:05|0.0033054
17:40:05|0.0033054
17:40:06|0.003307
17:40:08|0.0033076
17:40:08|0.0033076
17:40:09|0.0033065
17:40:10|0.0033065
17:40:12|0.0033065
17:40:13|0.0033061
17:40:15|0.0033061
17:40:15|0.0033061
17:40:17|0.0033063
17:40:18|0.0033063
17:40:19|0.0033077
17:40:20|0.0033077
17:40:21|0.003307
17:40:22|0.003307
17:40:24|0.003307
17:40:24|0.003307
17:40:26|0.003307
17:40:27|0.003307
17:40:28|0.003307
17:40:28|0.0033051
17:40:29|0.0033042
17:40:31|0.0033042
17:40:32|0.0033042
17:40:33|0.0033042
17:40:34|0.0033039
17:40:34|0.0033028
17:40:35|0.0033022
17:40:37|0.0033022
17:40:38|0.0033022
17:40:39|0.0033021
17:40:39|0.0033021
17:40:41|0.0033003
17:40:42|0.0033003
17:40:43|0.0033003
17:40:44|0.003301
17:40:44|0.0033006
17:40:45|0.0033007
17:40:47|0.0033021
17:40:48|0.0033021
17:40:48|0.0033013
17:40:50|0.0033013
17:40:51|0.0033013
17:40:52|0.0033013
17:40:52|0.0033013
17:40:54|0.0033077
17:40:54|0.0033117
17:40:56|0.0033116
17:40:57|0.0033106
17:40:57|0.0033106
17:40:59|0.0033112
17:41:00|0.003311
17:41:01|0.003311
17:41:01|0.003311
17:41:03|0.0033125
17:41:04|0.0033115
17:41:05|0.0033115
17:41:06|0.0033111
17:41:07|0.0033111
17:41:08|0.0033111
17:41:09|0.0033111
17:41:10|0.0033111
17:41:11|0.0033142
17:41:12|0.0033164
17:41:14|0.0033177
17:41:14|0.0033177
17:41:16|0.0033181
17:41:17|0.0033195
17:41:18|0.0033199
17:41:19|0.00332
17:41:20|0.0033181
17:41:21|0.0033167
17:41:22|0.003316
17:41:23|0.0033162
17:41:24|0.0033162
17:41:25|0.0033181
17:41:26|0.0033181
17:41:27|0.0033189
17:41:28|0.0033171
17:41:29|0.0033171
17:41:30|0.0033171
17:41:32|0.0033152
17:41:32|0.0033152
17:41:33|0.0033152
17:41:34|0.0033152
17:41:36|0.0033152
17:41:37|0.0033152
17:41:37|0.0033152
17:41:39|0.0033156
17:41:40|0.0033156
17:41:41|0.0033161
17:41:42|0.003316
17:41:43|0.003316
17:41:43|0.003316
17:41:45|0.003316
17:41:45|0.003316
17:41:47|0.003316
17:41:48|0.0033168
17:41:49|0.0033168
17:41:50|0.0033168
17:41:51|0.0033177
17:41:52|0.0033168
17:41:53|0.0033168
17:41:53|0.0033194
17:41:55|0.0033194
17:41:56|0.003316
17:41:57|0.003316
17:41:58|0.003316
17:41:58|0.003316
17:42:00|0.003316
17:42:01|0.003316
17:42:02|0.003316
17:42:03|0.0033139
17:42:04|0.0033139
17:42:05|0.0033128
17:42:06|0.0033128
17:42:07|0.0033119
17:42:08|0.0033139
17:42:09|0.0033138
17:42:10|0.003312
17:42:11|0.0033125
17:42:12|0.0033125
17:42:13|0.0033125
17:42:14|0.0033125
17:42:16|0.0033151
17:42:17|0.003315
17:42:18|0.003315
17:42:18|0.003315
17:42:20|0.003315
17:42:21|0.0033142
17:42:22|0.0033142
17:42:23|0.0033142
17:42:24|0.0033165
17:42:25|0.0033148
17:42:27|0.0033148
17:42:27|0.0033154
17:42:28|0.0033144
17:42:29|0.0033144
17:42:30|0.0033149
17:42:31|0.0033149
17:42:32|0.0033149
17:42:33|0.0033149
17:42:34|0.0033149
17:42:35|0.0033149
17:42:36|0.0033134
17:42:37|0.0033134
17:42:38|0.0033134
17:42:39|0.0033134
17:42:40|0.0033126
17:42:41|0.0033126
17:42:42|0.0033126
17:42:43|0.0033164
17:42:44|0.0033164
17:42:45|0.0033164
17:42:46|0.0033152
17:42:47|0.0033157
17:42:48|0.0033138
17:42:49|0.0033138
17:42:50|0.0033155
17:42:51|0.0033155
17:42:52|0.0033167
17:42:53|0.0033167
17:42:54|0.0033143
17:42:55|0.0033143
17:42:56|0.0033143
17:42:57|0.0033143
17:42:58|0.0033125
17:42:59|0.0033125
17:43:01|0.0033125
17:43:01|0.0033125
17:43:03|0.0033125
17:43:04|0.0033125
17:43:04|0.003312
17:43:06|0.0033106
17:43:06|0.0033107
17:43:08|0.0033095
17:43:08|0.0033099
17:43:09|0.0033086
17:43:11|0.0033077
17:43:12|0.0033083
17:43:12|0.0033083
17:43:14|0.0033083
17:43:15|0.0033073
17:43:16|0.0033073
17:43:17|0.0033071
17:43:18|0.0033071
17:43:20|0.0033089
17:43:20|0.0033089
17:43:22|0.0033089
17:43:24|0.0033089
17:43:24|0.0033079
17:43:26|0.0033079
17:43:26|0.0033079
17:43:27|0.0033079
17:43:28|0.0033079
17:43:29|0.0033079
17:43:30|0.0033075
17:43:31|0.0033071
17:43:32|0.0033066
17:43:33|0.003306
17:43:34|0.0033058
17:43:35|0.0033058
17:43:36|0.0033052
17:43:37|0.003306
17:43:38|0.003306
17:43:40|0.003306
17:43:40|0.003306
17:43:41|0.003306
17:43:43|0.003306
17:43:43|0.003306
17:43:44|0.003306
17:43:45|0.0033051
17:43:46|0.0033045
17:43:48|0.0033045
17:43:48|0.0033047
17:43:50|0.0033047
17:43:51|0.0033045
17:43:51|0.0033034
17:43:52|0.0033058
17:43:54|0.0033064
17:43:54|0.0033064
17:43:55|0.0033064
17:43:56|0.0033054
17:43:58|0.0033072
17:43:58|0.0033072
17:44:00|0.0033072
17:44:00|0.0033072
17:44:02|0.0033072
17:44:02|0.0033071
17:44:03|0.0033071
17:44:04|0.0033085
17:44:05|0.0033085
17:44:06|0.0033085
17:44:07|0.0033069
17:44:09|0.0033069
17:44:09|0.0033069
17:44:10|0.0033069
17:44:11|0.003306
17:44:12|0.003306
17:44:13|0.003306
17:44:14|0.003306
17:44:16|0.003309
17:44:17|0.0033099
17:44:18|0.0033117
17:44:19|0.0033131
17:44:20|0.0033151
17:44:21|0.0033151
17:44:22|0.0033151
17:44:24|0.0033129
17:44:25|0.0033129
17:44:27|0.0033139
17:44:28|0.0033139
17:44:28|0.0033139
17:44:30|0.0033139
17:44:31|0.0033139
17:44:32|0.0033131
17:44:33|0.0033131
17:44:34|0.0033131
17:44:35|0.0033131
17:44:36|0.0033131
17:44:37|0.0033122
17:44:38|0.0033121
17:44:39|0.0033119
17:44:40|0.0033119
17:44:41|0.0033119
17:44:42|0.0033119
17:44:43|0.0033119
17:44:44|0.0033119
17:44:45|0.0033132
17:44:46|0.0033141
17:44:47|0.0033129
17:44:48|0.0033129
17:44:49|0.0033129
17:44:50|0.0033138
17:44:51|0.0033115
17:44:52|0.0033103
17:44:53|0.0033103
17:44:54|0.0033103
17:44:55|0.0033103
17:44:56|0.0033103
17:44:57|0.0033103
17:44:58|0.00331
17:44:59|0.00331
17:45:00|0.00331
17:45:01|0.0033094
17:45:03|0.0033094
17:45:03|0.0033094
17:45:04|0.0033113
17:45:05|0.0033112
17:45:06|0.0033112
17:45:07|0.0033112
17:45:08|0.0033122
17:45:09|0.0033122
17:45:10|0.0033122
17:45:11|0.0033122
17:45:12|0.0033122
17:45:13|0.0033131
17:45:14|0.003312
17:45:15|0.0033127
17:45:16|0.0033122
17:45:18|0.0033122
17:45:19|0.0033122
17:45:21|0.0033122
17:45:21|0.0033141
17:45:23|0.0033141
17:45:23|0.0033143
17:45:25|0.0033151
17:45:26|0.0033132
17:45:27|0.0033132
17:45:29|0.0033133
17:45:29|0.0033133
17:45:30|0.0033153
17:45:31|0.0033154
17:45:32|0.0033164
17:45:33|0.0033162
17:45:34|0.0033161
17:45:35|0.0033161
17:45:36|0.0033161
17:45:37|0.0033158
17:45:38|0.0033167
17:45:39|0.003316
17:45:40|0.003316
17:45:41|0.003316
17:45:42|0.003316
17:45:43|0.003316
17:45:44|0.003316
17:45:45|0.0033157
17:45:46|0.0033147
17:45:47|0.0033147
17:45:48|0.0033151
17:45:50|0.0033145
17:45:50|0.0033145
17:45:51|0.0033158
17:45:52|0.0033158
17:45:53|0.003316
17:45:54|0.0033162
17:45:55|0.0033155
17:45:56|0.0033155
17:45:57|0.0033155
17:45:58|0.0033167
17:45:59|0.0033167
17:46:00|0.0033168
17:46:01|0.0033168
17:46:02|0.003317
17:46:03|0.003317
17:46:04|0.0033156
17:46:05|0.0033177
17:46:06|0.0033171
17:46:07|0.003316
17:46:08|0.003316
17:46:09|0.003316
17:46:10|0.0033178
17:46:11|0.0033178
17:46:12|0.0033178
17:46:13|0.0033178
17:46:14|0.0033178
17:46:15|0.0033178
17:46:16|0.0033178
17:46:18|0.0033178
17:46:19|0.0033195
17:46:21|0.0033194
17:46:22|0.0033197
17:46:23|0.0033197
17:46:24|0.0033207
17:46:25|0.0033253
17:46:26|0.0033256
17:46:27|0.003328
17:46:28|0.003329
17:46:29|0.0033289
17:46:30|0.0033288
17:46:31|0.003329
17:46:32|0.003329
17:46:33|0.00333
17:46:34|0.0033294
17:46:35|0.00333
17:46:36|0.0033301
17:46:37|0.0033323
17:46:38|0.0033292
17:46:39|0.0033315
17:46:40|0.0033309
17:46:41|0.0033294
17:46:42|0.0033319
17:46:43|0.0033319
17:46:44|0.0033317
17:46:45|0.0033323
17:46:46|0.0033339
17:46:47|0.0033341
17:46:48|0.003335
17:46:49|0.003334
17:46:50|0.0033334
17:46:51|0.0033334
17:46:52|0.003333
17:46:53|0.003333
17:46:55|0.0033351
17:46:55|0.0033351
17:46:56|0.0033332
17:46:57|0.0033333
17:46:58|0.0033356
17:46:59|0.0033356
17:47:00|0.0033349
17:47:01|0.0033349
17:47:02|0.0033369
17:47:03|0.003338
17:47:04|0.003338
17:47:05|0.0033389
17:47:06|0.003339
17:47:07|0.0033392
17:47:08|0.0033392
17:47:10|0.0033397
17:47:10|0.0033391
17:47:11|0.0033356
17:47:13|0.0033371
17:47:13|0.0033369
17:47:14|0.0033351
17:47:15|0.0033359
17:47:17|0.0033359
17:47:17|0.0033384
17:47:19|0.0033382
17:47:20|0.003342
17:47:21|0.0033417
17:47:22|0.0033407
17:47:23|0.0033431
17:47:25|0.003346
17:47:25|0.0033465
17:47:26|0.0033467
17:47:27|0.0033469
17:47:28|0.0033471
17:47:29|0.003348
17:47:30|0.003347
17:47:31|0.0033489
17:47:32|0.0033484
17:47:33|0.003347
17:47:35|0.0033478
17:47:36|0.0033495
17:47:36|0.00335
17:47:38|0.0033493
17:47:39|0.0033493
17:47:40|0.0033495
17:47:40|0.0033494
17:47:42|0.003348
17:47:43|0.003348
17:47:44|0.0033478
17:47:45|0.0033481
17:47:46|0.0033474
17:47:47|0.003347
17:47:48|0.0033459
17:47:49|0.0033395
17:47:50|0.0033395
17:47:51|0.0033393
17:47:52|0.0033417
17:47:53|0.0033432
17:47:54|0.0033432
17:47:55|0.0033424
17:47:56|0.0033418
17:47:57|0.0033452
17:47:58|0.0033453
17:47:59|0.0033453
17:48:00|0.0033451
17:48:01|0.0033451
17:48:02|0.0033471
17:48:03|0.0033464
17:48:04|0.0033467
17:48:05|0.0033467
17:48:06|0.0033465
17:48:07|0.003347
17:48:08|0.0033454
17:48:09|0.0033446
17:48:10|0.0033446
17:48:11|0.0033439
17:48:12|0.0033439
17:48:13|0.0033452
17:48:14|0.0033458
17:48:15|0.0033458
17:48:16|0.0033458
17:48:17|0.0033458
17:48:18|0.0033451
17:48:19|0.0033434
17:48:21|0.0033442
17:48:22|0.0033426
17:48:23|0.0033418
17:48:24|0.0033418
17:48:26|0.0033418
17:48:27|0.0033415
17:48:27|0.0033402
17:48:29|0.003341
17:48:30|0.003343
17:48:30|0.0033441
17:48:31|0.0033459
17:48:32|0.0033459
17:48:34|0.003346
17:48:34|0.003346
17:48:35|0.0033473
17:48:36|0.003346
17:48:37|0.0033443
17:48:38|0.0033443
17:48:40|0.003347
17:48:40|0.003347
17:48:41|0.0033473
17:48:42|0.003347
17:48:43|0.0033458
17:48:44|0.0033447
17:48:46|0.0033426
17:48:47|0.003345
17:48:47|0.0033439
17:48:48|0.003343
17:48:50|0.003343
17:48:50|0.003343
17:48:52|0.0033417
17:48:53|0.0033417
17:48:54|0.0033417
17:48:55|0.0033449
17:48:56|0.0033453
17:48:57|0.0033453
17:48:58|0.0033416
17:48:59|0.0033417
17:49:00|0.0033417
17:49:01|0.0033419
17:49:02|0.0033419
17:49:03|0.0033419
17:49:04|0.0033448
17:49:05|0.0033448
17:49:06|0.0033448
17:49:07|0.0033446
17:49:08|0.0033446
17:49:09|0.0033434
17:49:10|0.0033434
17:49:11|0.0033434
17:49:12|0.0033434
17:49:13|0.0033434
17:49:14|0.0033428
17:49:15|0.0033418
17:49:16|0.0033436
17:49:17|0.0033417
17:49:18|0.0033427
17:49:19|0.0033427
17:49:20|0.0033429
17:49:22|0.0033412
17:49:23|0.0033412
17:49:24|0.0033395
17:49:25|0.0033409
17:49:26|0.0033386
17:49:27|0.0033386
17:49:29|0.0033401
17:49:29|0.0033401
17:49:31|0.0033401
17:49:32|0.0033401
17:49:32|0.0033418
17:49:34|0.0033434
17:49:35|0.0033434
17:49:36|0.0033438
17:49:37|0.0033433
17:49:38|0.0033433
17:49:39|0.0033432
17:49:40|0.0033425
17:49:41|0.0033439
17:49:42|0.0033439
17:49:43|0.003344
17:49:44|0.003344
17:49:45|0.003344
17:49:47|0.0033426
17:49:48|0.0033426
17:49:48|0.0033423
17:49:49|0.0033421
17:49:50|0.0033421
17:49:51|0.0033377
17:49:52|0.0033372
17:49:53|0.0033372
17:49:54|0.0033372
17:49:56|0.0033388
17:49:56|0.003341
17:49:58|0.003341
17:49:58|0.003341
17:49:59|0.003341
17:50:00|0.0033394
17:50:01|0.0033394
17:50:02|0.0033419
17:50:03|0.0033416
17:50:04|0.003344
17:50:06|0.0033437
17:50:07|0.0033437
17:50:07|0.0033437
17:50:08|0.0033439
17:50:09|0.0033437
17:50:11|0.0033436
17:50:12|0.0033436
17:50:13|0.0033436
17:50:15|0.0033433
17:50:15|0.0033419
17:50:16|0.0033409
17:50:17|0.0033409
17:50:18|0.0033426
17:50:19|0.0033426
17:50:20|0.0033415
17:50:22|0.0033435
17:50:23|0.0033435
17:50:24|0.0033431
17:50:25|0.0033416
17:50:26|0.0033416
17:50:27|0.0033424
17:50:29|0.0033406
17:50:30|0.00334
17:50:30|0.0033407
17:50:32|0.0033387
17:50:33|0.0033387
17:50:34|0.0033387
17:50:35|0.0033378
17:50:36|0.0033378
17:50:37|0.0033378
17:50:38|0.0033378
17:50:39|0.0033378
17:50:40|0.0033364
17:50:41|0.0033389
17:50:42|0.0033388
17:50:43|0.0033388
17:50:44|0.0033367
17:50:45|0.0033382
17:50:46|0.0033382
17:50:47|0.0033386
17:50:48|0.0033386
17:50:49|0.0033386
17:50:50|0.0033359
17:50:51|0.0033358
17:50:52|0.0033369
17:50:53|0.0033356
17:50:54|0.0033356
17:50:55|0.0033357
17:50:56|0.0033365
17:50:57|0.003336
17:50:58|0.003336
17:50:59|0.003336
17:51:00|0.0033363
17:51:01|0.0033354
17:51:02|0.003337
17:51:03|0.003337
17:51:04|0.003337
17:51:05|0.003337
17:51:06|0.003337
17:51:07|0.003337
17:51:08|0.003337
17:51:09|0.0033374
17:51:10|0.0033374
17:51:11|0.0033374
17:51:12|0.0033374
17:51:13|0.0033388
17:51:14|0.0033388
17:51:15|0.0033407
17:51:16|0.0033407
17:51:17|0.0033406
17:51:18|0.0033405
17:51:19|0.0033393
17:51:20|0.0033393
17:51:21|0.0033393
17:51:22|0.0033393
17:51:24|0.0033378
17:51:25|0.0033378
17:51:26|0.0033378
17:51:28|0.0033378
17:51:28|0.0033378
17:51:29|0.0033385
17:51:30|0.003334
17:51:31|0.003334
17:51:32|0.003334
17:51:33|0.003334
17:51:34|0.0033344
17:51:35|0.0033337
17:51:37|0.0033344
17:51:38|0.0033325
17:51:39|0.0033305
17:51:39|0.0033309
17:51:41|0.0033317
17:51:42|0.0033351
17:51:44|0.0033366
17:51:44|0.0033366
17:51:45|0.0033366
17:51:46|0.0033366
17:51:47|0.0033366
17:51:48|0.0033374
17:51:49|0.003336
17:51:50|0.003336
17:51:51|0.003336
17:51:52|0.0033373
17:51:53|0.0033373
17:51:54|0.0033373
17:51:55|0.0033373
17:51:57|0.0033373
17:51:57|0.0033373
17:51:58|0.0033373
17:51:59|0.0033373
17:52:00|0.0033344
17:52:01|0.0033329
17:52:02|0.003333
17:52:04|0.003333
17:52:04|0.003333
17:52:06|0.003333
17:52:07|0.0033317
17:52:07|0.0033309
17:52:09|0.0033317
17:52:10|0.0033317
17:52:11|0.0033317
17:52:12|0.0033298
17:52:13|0.0033292
17:52:14|0.0033288
17:52:15|0.0033288
17:52:17|0.0033316
17:52:17|0.0033313
17:52:18|0.0033322
17:52:19|0.0033322
17:52:20|0.0033342
17:52:21|0.0033342
17:52:22|0.0033334
17:52:23|0.0033334
17:52:25|0.0033334
17:52:26|0.0033334
17:52:28|0.0033334
17:52:28|0.0033335
17:52:29|0.0033341
17:52:30|0.0033341
17:52:31|0.0033354
17:52:32|0.0033356
17:52:33|0.0033356
17:52:35|0.0033373
17:52:35|0.0033384
17:52:37|0.0033365
17:52:38|0.0033373
17:52:39|0.0033373
17:52:40|0.0033373
17:52:41|0.0033373
17:52:42|0.0033378
17:52:43|0.0033377
17:52:44|0.0033377
17:52:45|0.0033348
17:52:46|0.0033348
17:52:47|0.003333
17:52:48|0.003334
17:52:49|0.003334
17:52:50|0.003334
17:52:51|0.003334
17:52:52|0.0033343
17:52:53|0.0033343
17:52:54|0.0033343
17:52:55|0.0033343
17:52:56|0.0033343
17:52:57|0.0033343
17:52:58|0.0033343
17:52:59|0.0033355
17:53:00|0.003334
17:53:01|0.003334
17:53:02|0.003334
17:53:03|0.0033367
17:53:04|0.0033367
17:53:05|0.0033367
17:53:06|0.0033367
17:53:07|0.0033371
17:53:08|0.003337
17:53:09|0.0033378
17:53:10|0.0033378
17:53:11|0.0033378
17:53:12|0.0033378
17:53:13|0.0033378
17:53:14|0.0033378
17:53:15|0.0033378
17:53:16|0.0033378
17:53:17|0.0033378
17:53:18|0.0033378
17:53:19|0.0033378
17:53:20|0.0033378
17:53:21|0.0033378
17:53:22|0.0033378
17:53:23|0.0033348
17:53:24|0.003337
17:53:26|0.003337
17:53:27|0.0033361
17:53:28|0.0033361
17:53:30|0.0033361
17:53:31|0.0033375
17:53:31|0.0033375
17:53:32|0.0033375
17:53:33|0.0033384
17:53:34|0.0033384
17:53:36|0.0033393
17:53:37|0.0033384
17:53:38|0.0033344
17:53:39|0.0033344
17:53:40|0.0033365
17:53:42|0.0033346
17:53:42|0.0033355
17:53:43|0.0033368
17:53:45|0.0033368
17:53:45|0.0033363
17:53:46|0.0033363
17:53:48|0.0033366
17:53:49|0.0033366
17:53:49|0.0033358
17:53:50|0.0033358
17:53:52|0.0033358
17:53:53|0.0033385
17:53:53|0.0033385
17:53:54|0.0033385
17:53:55|0.0033369
17:53:56|0.0033369
17:53:57|0.0033381
17:53:58|0.0033381
17:53:59|0.0033381
17:54:00|0.0033368
17:54:01|0.0033321
17:54:02|0.0033303
17:54:03|0.0033304
17:54:04|0.0033304
17:54:05|0.0033304
17:54:07|0.0033304
17:54:08|0.0033332
17:54:08|0.0033332
17:54:09|0.0033332
17:54:11|0.0033335
17:54:11|0.0033341
17:54:12|0.003334
17:54:13|0.003334
17:54:14|0.003334
17:54:16|0.003334
17:54:17|0.0033354
17:54:18|0.0033361
17:54:18|0.0033361
17:54:19|0.0033367
17:54:20|0.0033363
17:54:21|0.0033363
17:54:23|0.0033344
17:54:24|0.0033348
17:54:25|0.0033354
17:54:27|0.0033355
17:54:27|0.0033345
17:54:28|0.0033354
17:54:29|0.0033354
17:54:31|0.0033354
17:54:31|0.0033354
17:54:32|0.0033343
17:54:33|0.0033343
17:54:35|0.0033343
17:54:36|0.0033343
17:54:37|0.0033343
17:54:38|0.0033343
17:54:40|0.0033343
17:54:40|0.0033348
17:54:42|0.0033348
17:54:43|0.0033348
17:54:44|0.0033348
17:54:45|0.0033348
17:54:46|0.0033348
17:54:47|0.0033348
17:54:48|0.0033348
17:54:50|0.003334
17:54:50|0.003334
17:54:51|0.003334
17:54:52|0.003334
17:54:53|0.003334
17:54:54|0.003334
17:54:55|0.003334
17:54:57|0.003334
17:54:58|0.0033337
17:54:58|0.0033337
17:55:00|0.0033337
17:55:00|0.0033337
17:55:02|0.0033337
17:55:02|0.0033337
17:55:04|0.0033337
17:55:04|0.0033333
17:55:05|0.0033333
17:55:06|0.003334
17:55:07|0.003334
17:55:09|0.0033348
17:55:09|0.0033348
17:55:10|0.0033348
17:55:11|0.0033343
17:55:12|0.0033343
17:55:13|0.0033343
17:55:14|0.0033343
17:55:15|0.0033343
17:55:16|0.0033343
17:55:17|0.0033343
17:55:18|0.0033343
17:55:19|0.003333
17:55:20|0.003333
17:55:21|0.003333
17:55:23|0.0033344
17:55:23|0.0033344
17:55:24|0.0033344
17:55:25|0.0033344
17:55:27|0.0033344
17:55:28|0.0033343
17:55:29|0.0033343
17:55:30|0.0033343
17:55:31|0.003334
17:55:32|0.003334
17:55:33|0.003334
17:55:34|0.003334
17:55:36|0.003334
17:55:37|0.003334
17:55:38|0.0033344
17:55:39|0.003334
17:55:39|0.003334
17:55:41|0.0033332
17:55:42|0.0033327
17:55:44|0.0033319
17:55:44|0.0033344
17:55:45|0.0033344
17:55:46|0.0033338
17:55:47|0.0033338
17:55:48|0.0033338
17:55:50|0.0033338
17:55:51|0.0033338
17:55:51|0.0033338
17:55:53|0.0033355
17:55:54|0.0033355
17:55:55|0.0033355
17:55:55|0.0033355
17:55:57|0.0033327
17:55:57|0.0033308
17:55:59|0.0033322
17:56:00|0.0033297
17:56:00|0.0033304
17:56:01|0.0033304
17:56:03|0.0033292
17:56:04|0.0033292
17:56:05|0.0033292
17:56:06|0.0033287
17:56:07|0.0033287
17:56:08|0.0033287
17:56:08|0.0033284
17:56:10|0.0033308
17:56:11|0.0033308
17:56:12|0.0033314
17:56:13|0.0033285
17:56:14|0.0033285
17:56:15|0.0033294
17:56:16|0.0033285
17:56:17|0.0033297
17:56:18|0.0033297
17:56:19|0.0033297
17:56:20|0.0033297
17:56:21|0.0033293
17:56:22|0.0033294
17:56:23|0.0033294
17:56:24|0.0033287
17:56:25|0.0033287
17:56:26|0.0033287
17:56:27|0.0033287
17:56:29|0.0033291
17:56:29|0.0033294
17:56:31|0.0033288
17:56:32|0.0033288
17:56:34|0.0033288
17:56:34|0.0033298
17:56:35|0.0033277
17:56:36|0.0033265
17:56:37|0.0033254
17:56:39|0.0033237
17:56:40|0.0033258
17:56:41|0.0033278
17:56:42|0.0033284
17:56:43|0.0033284
17:56:44|0.0033284
17:56:45|0.0033284
17:56:46|0.003329
17:56:47|0.003329
17:56:48|0.003329
17:56:49|0.003329
17:56:50|0.003329
17:56:51|0.003329
17:56:52|0.003329
17:56:53|0.0033266
17:56:54|0.0033266
17:56:55|0.0033223
17:56:55|0.0033242
17:56:57|0.0033237
17:56:58|0.0033237
17:56:59|0.0033241
17:57:00|0.0033241
17:57:00|0.0033241
17:57:01|0.0033241
17:57:03|0.0033266
17:57:04|0.0033266
17:57:05|0.0033266
17:57:06|0.0033266
17:57:08|0.0033281
17:57:08|0.0033266
17:57:09|0.0033266
17:57:10|0.0033281
17:57:11|0.003329
17:57:12|0.0033296
17:57:13|0.0033296
17:57:14|0.003329
17:57:15|0.0033254
17:57:16|0.0033254
17:57:17|0.0033254
17:57:18|0.0033271
17:57:19|0.0033271
17:57:20|0.0033271
17:57:21|0.0033271
17:57:22|0.0033274
17:57:23|0.0033275
17:57:24|0.0033265
17:57:25|0.0033278
17:57:26|0.0033274
17:57:27|0.0033275
17:57:28|0.0033275
17:57:30|0.0033275
17:57:31|0.0033281
17:57:32|0.0033281
17:57:34|0.0033291
17:57:35|0.0033291
17:57:36|0.0033291
17:57:37|0.0033284
17:57:38|0.0033284
17:57:38|0.0033284
17:57:40|0.0033284
17:57:41|0.0033239
17:57:42|0.0033282
17:57:43|0.0033282
17:57:44|0.0033282
17:57:45|0.0033282
17:57:46|0.0033282
17:57:47|0.0033281
17:57:48|0.0033281
17:57:49|0.0033281
17:57:50|0.0033293
17:57:51|0.0033293
17:57:52|0.0033293
17:57:53|0.0033293
17:57:54|0.0033293
17:57:55|0.0033288
17:57:56|0.0033288
17:57:57|0.003328
17:57:58|0.003328
17:57:59|0.0033264
17:58:00|0.0033264
17:58:01|0.0033264
17:58:02|0.0033248
17:58:03|0.0033244
17:58:04|0.0033244
17:58:05|0.0033247
17:58:06|0.0033247
17:58:07|0.0033247
17:58:13|0.0033237
17:58:14|0.0033231
17:58:14|0.0033242
17:58:16|0.0033242
17:58:17|0.0033245
17:58:17|0.0033245
17:58:18|0.0033245
17:58:19|0.0033265
17:58:21|0.0033265
17:58:22|0.0033265
17:58:23|0.0033234
17:58:23|0.0033234
17:58:25|0.0033234
17:58:26|0.0033243
17:58:27|0.0033249
17:58:28|0.0033249
17:58:29|0.0033249
17:58:30|0.0033242
17:58:32|0.0033242
17:58:33|0.0033242
17:58:34|0.0033242
17:58:35|0.0033242
17:58:36|0.0033246
17:58:37|0.0033246
17:58:38|0.0033246
17:58:39|0.003325
17:58:40|0.0033242
17:58:41|0.0033242
17:58:42|0.0033242
17:58:43|0.0033227
17:58:44|0.0033227
17:58:45|0.0033227
17:58:46|0.0033227
17:58:47|0.0033227
17:58:48|0.0033226
17:58:49|0.0033207
17:58:50|0.0033209
17:58:51|0.0033209
17:58:52|0.0033209
17:58:53|0.0033206
17:58:54|0.0033206
17:58:55|0.0033206
17:58:57|0.0033191
17:58:57|0.0033189
17:58:58|0.0033197
17:59:00|0.0033213
17:59:00|0.0033213
17:59:02|0.0033227
17:59:03|0.0033218
17:59:04|0.0033213
17:59:04|0.0033193
17:59:06|0.0033207
17:59:06|0.0033188
17:59:07|0.0033199
17:59:09|0.0033189
17:59:09|0.003317
17:59:10|0.0033173
17:59:12|0.0033185
17:59:13|0.0033185
17:59:14|0.0033185
17:59:14|0.0033185
17:59:16|0.0033185
17:59:17|0.003317
17:59:18|0.0033175
17:59:18|0.0033106
17:59:20|0.0033096
17:59:21|0.0033061
17:59:22|0.0033106
17:59:23|0.003316
17:59:23|0.0033113
17:59:25|0.0033146
17:59:25|0.0033117
17:59:27|0.003311
17:59:28|0.003311
17:59:29|0.0033106
17:59:30|0.0033115
17:59:31|0.0033115
17:59:32|0.0033145
17:59:34|0.0033123
17:59:35|0.0033147
17:59:36|0.0033155
17:59:37|0.0033148
17:59:37|0.0033148
17:59:39|0.0033166
17:59:39|0.0033164
17:59:40|0.0033147
17:59:42|0.0033161
17:59:42|0.0033146
17:59:44|0.0033146
17:59:45|0.0033133
17:59:45|0.0033152
17:59:46|0.0033159
17:59:47|0.0033157
17:59:49|0.0033161
17:59:49|0.0033161
17:59:50|0.0033162
17:59:51|0.003315
17:59:52|0.0033154
17:59:53|0.003316
17:59:54|0.0033163
17:59:55|0.0033154
17:59:56|0.0033154
17:59:58|0.003317
17:59:59|0.0033178
18:00:00|0.0033178
18:00:01|0.0033166
18:00:01|0.0033167
18:00:03|0.003317
18:00:04|0.0033169
18:00:05|0.0033169
18:00:05|0.0033147
18:00:06|0.0033152
18:00:08|0.0033158
18:00:09|0.0033134
18:00:10|0.0033134
18:00:11|0.0033132
18:00:12|0.0033144
18:00:12|0.0033137
18:00:14|0.0033153
18:00:15|0.003315
18:00:16|0.0033149
18:00:17|0.0033144
18:00:18|0.0033162
18:00:19|0.0033162
18:00:20|0.0033157
18:00:21|0.0033158
18:00:21|0.003315
18:00:23|0.0033155
18:00:24|0.0033159
18:00:25|0.0033139
18:00:25|0.0033137
18:00:27|0.0033159
18:00:28|0.0033144
18:00:29|0.0033157
18:00:29|0.0033137
18:00:31|0.0033136
18:00:33|0.0033116
18:00:34|0.003311
18:00:35|0.003311
18:00:36|0.0033112
18:00:37|0.0033101
18:00:39|0.0033102
18:00:40|0.0033099
18:00:41|0.0033097
18:00:41|0.0033111
18:00:43|0.0033088
18:00:43|0.0033088
18:00:44|0.0033108
18:00:46|0.0033108
18:00:47|0.0033118
18:00:47|0.0033111
18:00:49|0.0033111
18:00:50|0.0033131
18:00:50|0.0033123
18:00:51|0.003312
18:00:53|0.003312
18:00:54|0.003312
18:00:55|0.003312
18:00:57|0.003312
18:00:57|0.003312
18:00:59|0.0033112
18:01:00|0.0033112
18:01:00|0.0033112
18:01:01|0.0033112
18:01:03|0.0033112
18:01:03|0.0033106
18:01:04|0.003311
18:01:06|0.0033138
18:01:07|0.0033144
18:01:08|0.003317
18:01:09|0.0033185
18:01:10|0.0033197
18:01:11|0.0033195
18:01:12|0.0033208
18:01:13|0.0033226
18:01:14|0.0033226
18:01:15|0.0033221
18:01:15|0.0033242
18:01:17|0.0033237
18:01:17|0.003325
18:01:18|0.0033256
18:01:20|0.0033282
18:01:21|0.0033255
18:01:22|0.0033243
18:01:22|0.0033262
18:01:23|0.0033246
18:01:25|0.0033237
18:01:26|0.0033236
18:01:27|0.0033236
18:01:28|0.003324
18:01:29|0.003324
18:01:30|0.003324
18:01:30|0.0033254
18:01:32|0.0033247
18:01:33|0.0033258
18:01:35|0.0033258
18:01:36|0.0033267
18:01:38|0.0033274
18:01:38|0.0033271
18:01:40|0.0033299
18:01:42|0.0033299
18:01:42|0.0033265
18:01:43|0.0033274
18:01:44|0.003328
18:01:45|0.0033282
18:01:47|0.0033248
18:01:48|0.0033243
18:01:49|0.0033227
18:01:50|0.0033233
18:01:51|0.003323
18:01:52|0.0033226
18:01:53|0.0033217
18:01:54|0.0033217
18:01:55|0.0033202
18:01:56|0.0033207
18:01:57|0.0033242
18:01:58|0.0033267
18:02:00|0.0033262
18:02:00|0.0033271
18:02:01|0.0033276
18:02:02|0.0033276
18:02:04|0.0033276
18:02:04|0.0033295
18:02:05|0.0033324
18:02:07|0.0033327
18:02:07|0.0033319
18:02:08|0.0033312
18:02:10|0.0033325
18:02:10|0.0033327
18:02:11|0.003333
18:02:12|0.003333
18:02:14|0.003333
18:02:14|0.0033333
18:02:15|0.0033326
18:02:16|0.0033316
18:02:18|0.0033316
18:02:19|0.0033317
18:02:20|0.0033332
18:02:20|0.0033341
18:02:22|0.0033356
18:02:22|0.0033378
18:02:23|0.0033377
18:02:24|0.0033417
18:02:25|0.003349
18:02:26|0.0033501
18:02:27|0.0033501
18:02:28|0.0033453
18:02:29|0.0033492
18:02:30|0.0033461
18:02:31|0.0033485
18:02:32|0.0033464
18:02:34|0.0033444
18:02:36|0.0033439
18:02:37|0.0033438
18:02:38|0.0033482
18:02:39|0.0033612
18:02:40|0.0033588
18:02:42|0.0033631
18:02:43|0.0033633
18:02:43|0.0033581
18:02:45|0.0033588
18:02:46|0.003354
18:02:47|0.0033531
18:02:48|0.0033529
18:02:49|0.0033509
18:02:50|0.0033493
18:02:51|0.0033539
18:02:52|0.0033533
18:02:53|0.0033511
18:02:54|0.0033536
18:02:55|0.0033559
18:02:56|0.0033569
18:02:57|0.0033578
18:02:58|0.003356
18:02:59|0.0033597
18:03:00|0.0033563
18:03:01|0.0033597
18:03:02|0.0033598
18:03:03|0.0033585
18:03:04|0.0033599
18:03:05|0.0033584
18:03:06|0.0033601
18:03:07|0.0033601
18:03:08|0.0033607
18:03:09|0.0033595
18:03:10|0.0033589
18:03:11|0.003365
18:03:12|0.0033618
18:03:13|0.0033659
18:03:14|0.0033689
18:03:15|0.0033647
18:03:16|0.0033663
18:03:17|0.0033663
18:03:18|0.0033673
18:03:19|0.003364
18:03:20|0.0033636
18:03:21|0.0033625
18:03:22|0.0033637
18:03:23|0.003363
18:03:24|0.0033647
18:03:25|0.0033634
18:03:26|0.0033637
18:03:27|0.0033656
18:03:28|0.0033657
18:03:29|0.0033667
18:03:30|0.0033665
18:03:31|0.0033654
18:03:32|0.003365
18:03:33|0.003365
18:03:34|0.0033633
18:03:36|0.0033581
18:03:36|0.0033584
18:03:38|0.0033608
18:03:39|0.0033647
18:03:40|0.0033635
18:03:41|0.0033599
18:03:42|0.0033599
18:03:44|0.0033605
18:03:45|0.0033605
18:03:46|0.0033591
18:03:47|0.0033557
18:03:48|0.0033528
18:03:49|0.0033507
18:03:49|0.003352
18:03:51|0.0033498
18:03:52|0.0033482
18:03:52|0.0033482
18:03:54|0.003355
18:03:55|0.0033456
18:03:56|0.0033481
18:03:57|0.0033532
18:03:59|0.0033516
18:03:59|0.0033501
18:04:00|0.003356
18:04:01|0.0033534
18:04:03|0.0033501
18:04:04|0.0033529
18:04:05|0.0033563
18:04:06|0.0033564
18:04:06|0.0033563
18:04:08|0.0033564
18:04:09|0.0033551
18:04:10|0.0033566
18:04:11|0.0033572
18:04:12|0.0033572
18:04:12|0.0033568
18:04:13|0.0033547
18:04:15|0.0033569
18:04:16|0.0033569
18:04:17|0.0033569
18:04:18|0.0033571
18:04:19|0.0033559
18:04:20|0.0033586
18:04:21|0.0033571
18:04:22|0.003359
18:04:23|0.0033574
18:04:24|0.0033612
18:04:25|0.0033612
18:04:25|0.0033577
18:04:27|0.0033548
18:04:28|0.0033566
18:04:28|0.0033591
18:04:30|0.0033591
18:04:30|0.0033591
18:04:32|0.0033591
18:04:33|0.0033591
18:04:33|0.0033623
18:04:35|0.0033639
18:04:36|0.003366
18:04:37|0.003367
18:04:39|0.0033702
18:04:40|0.0033744
18:04:41|0.0033703
18:04:42|0.0033701
18:04:43|0.0033713
18:04:45|0.0033719
18:04:45|0.0033719
18:04:46|0.0033719
18:04:47|0.0033694
18:04:48|0.0033694
18:04:49|0.0033721
18:04:50|0.0033721
18:04:51|0.0033738
18:04:52|0.0033697
18:04:53|0.003372
18:04:54|0.003372
18:04:55|0.0033752
18:04:56|0.003376
18:04:57|0.0033745
18:04:58|0.0033778
18:04:59|0.0033751
18:05:00|0.0033755
18:05:02|0.003372
18:05:02|0.0033751
18:05:03|0.00337
18:05:04|0.0033734
18:05:05|0.00337
18:05:06|0.0033741
18:05:07|0.0033696
18:05:08|0.0033696
18:05:09|0.0033696
18:05:10|0.0033696
18:05:11|0.0033703
18:05:13|0.0033703
18:05:13|0.0033703
18:05:14|0.0033703
18:05:15|0.0033684
18:05:16|0.0033685
18:05:17|0.0033702
18:05:18|0.0033715
18:05:19|0.0033694
18:05:20|0.0033724
18:05:21|0.0033728
18:05:22|0.0033744
18:05:23|0.0033744
18:05:24|0.0033736
18:05:25|0.0033719
18:05:26|0.0033741
18:05:27|0.0033744
18:05:28|0.0033737
18:05:29|0.003374
18:05:30|0.003374
18:05:31|0.0033727
18:05:32|0.0033735
18:05:33|0.0033734
18:05:34|0.0033734
18:05:35|0.0033744
18:05:37|0.0033741
18:05:38|0.0033735
18:05:40|0.0033739
18:05:41|0.0033744
18:05:42|0.0033744
18:05:43|0.003373
18:05:44|0.0033744
18:05:45|0.0033744
18:05:47|0.003373
18:05:48|0.003373
18:05:49|0.0033732
18:05:49|0.0033754
18:05:50|0.0033756
18:05:51|0.0033754
18:05:53|0.0033739
18:05:54|0.0033738
18:05:54|0.003375
18:05:55|0.0033756
18:05:57|0.0033763
18:05:58|0.0033763
18:05:59|0.0033763
18:06:00|0.0033747
18:06:01|0.0033688
18:06:02|0.003368
18:06:03|0.0033675
18:06:04|0.0033654
18:06:05|0.0033705
18:06:06|0.0033654
18:06:07|0.0033717
18:06:08|0.0033717
18:06:09|0.0033715
18:06:11|0.0033707
18:06:11|0.0033675
18:06:12|0.0033657
18:06:13|0.0033657
18:06:14|0.0033659
18:06:15|0.0033677
18:06:16|0.0033677
18:06:17|0.0033668
18:06:18|0.0033645
18:06:19|0.003365
18:06:21|0.0033634
18:06:22|0.0033618
18:06:22|0.0033636
18:06:24|0.0033582
18:06:25|0.0033622
18:06:26|0.0033622
18:06:27|0.0033576
18:06:28|0.0033591
18:06:29|0.0033591
18:06:30|0.0033591
18:06:31|0.0033591
18:06:32|0.00336
18:06:33|0.0033596
18:06:34|0.0033591
18:06:35|0.0033564
18:06:36|0.0033554
18:06:37|0.0033555
18:06:39|0.0033587
18:06:39|0.0033596
18:06:41|0.003359
18:06:42|0.0033602
18:06:43|0.0033626
18:06:44|0.0033577
18:06:45|0.0033577
18:06:46|0.0033575
18:06:47|0.0033576
18:06:49|0.0033593
18:06:49|0.003357
18:06:50|0.0033594
18:06:51|0.0033611
18:06:52|0.0033602
18:06:53|0.0033595
18:06:54|0.0033587
18:06:55|0.0033587
18:06:56|0.0033587
18:06:57|0.0033555
18:06:58|0.0033555
18:06:59|0.00336
18:07:00|0.00336
18:07:02|0.0033623
18:07:03|0.0033573
18:07:05|0.0033622
18:07:05|0.0033599
18:07:06|0.00336
18:07:07|0.0033582
18:07:08|0.0033605
18:07:09|0.0033586
18:07:10|0.0033575
18:07:11|0.0033561
18:07:12|0.0033553
18:07:13|0.0033553
18:07:14|0.0033572
18:07:15|0.0033572
18:07:16|0.0033572
18:07:17|0.0033564
18:07:18|0.003356
18:07:19|0.0033568
18:07:20|0.0033586
18:07:21|0.0033598
18:07:22|0.0033598
18:07:23|0.0033598
18:07:24|0.0033598
18:07:25|0.0033598
18:07:26|0.0033608
18:07:27|0.0033592
18:07:28|0.003358
18:07:29|0.0033586
18:07:30|0.0033586
18:07:31|0.0033586
18:07:32|0.0033565
18:07:33|0.0033605
18:07:34|0.00336
18:07:35|0.00336
18:07:36|0.00336
18:07:37|0.0033603
18:07:39|0.0033617
18:07:40|0.003362
18:07:42|0.0033641
18:07:44|0.0033583
18:07:44|0.0033585
18:07:45|0.0033585
18:07:46|0.0033542
18:07:47|0.0033558
18:07:48|0.0033558
18:07:49|0.0033577
18:07:51|0.003357
18:07:51|0.0033591
18:07:53|0.0033569
18:07:53|0.0033569
18:07:54|0.0033569
18:07:56|0.0033569
18:07:57|0.0033586
18:07:58|0.0033597
18:07:59|0.00336
18:08:00|0.0033592
18:08:01|0.0033592
18:08:02|0.0033592
18:08:03|0.0033592
18:08:04|0.0033592
18:08:05|0.0033592
18:08:06|0.0033592
18:08:08|0.0033575
18:08:08|0.0033575
18:08:10|0.003357
18:08:11|0.003357
18:08:12|0.003357
18:08:13|0.003357
18:08:13|0.003357
18:08:14|0.0033568
18:08:15|0.0033568
18:08:17|0.0033568
18:08:18|0.0033568
18:08:18|0.0033566
18:08:20|0.0033566
18:08:20|0.0033566
18:08:21|0.0033566
18:08:23|0.0033598
18:08:24|0.003359
18:08:24|0.00336
18:08:26|0.0033607
18:08:27|0.00336
18:08:27|0.00336
18:08:28|0.00336
18:08:29|0.003358
18:08:31|0.003358
18:08:32|0.00336
18:08:33|0.0033608
18:08:34|0.0033608
18:08:35|0.0033607
18:08:36|0.0033599
18:08:37|0.0033599
18:08:38|0.0033599
18:08:39|0.0033597
18:08:41|0.0033592
18:08:42|0.0033599
18:08:43|0.0033628
18:08:44|0.0033638
18:08:45|0.003365
18:08:46|0.0033621
18:08:47|0.0033613
18:08:48|0.0033613
18:08:49|0.0033614
18:08:50|0.0033617
18:08:51|0.0033627
18:08:52|0.0033648
18:08:53|0.0033617
18:08:54|0.003365
18:08:55|0.0033669
18:08:56|0.0033659
18:08:57|0.0033637
18:08:59|0.0033618
18:09:00|0.0033618
18:09:00|0.0033627
18:09:01|0.0033657
18:09:03|0.0033657
18:09:03|0.0033649
18:09:05|0.0033692
18:09:05|0.0033689
18:09:06|0.0033674
18:09:07|0.0033666
18:09:09|0.0033696
18:09:10|0.0033696
18:09:10|0.0033693
18:09:12|0.0033712
18:09:12|0.0033716
18:09:14|0.0033693
18:09:14|0.0033686
18:09:16|0.0033746
18:09:16|0.0033723
18:09:17|0.0033723
18:09:19|0.0033692
18:09:19|0.0033693
18:09:20|0.0033686
18:09:21|0.0033673
18:09:23|0.0033673
18:09:24|0.003367
18:09:25|0.0033675
18:09:26|0.0033672
18:09:26|0.0033672
18:09:27|0.003368
18:09:28|0.003368
18:09:29|0.0033693
18:09:30|0.0033693
18:09:31|0.0033719
18:09:32|0.0033719
18:09:34|0.0033719
18:09:34|0.0033747
18:09:35|0.0033766
18:09:36|0.003378
18:09:37|0.0033785
18:09:38|0.0033781
18:09:40|0.0033795
18:09:41|0.0033763
18:09:42|0.00338
18:09:44|0.0033807
18:09:45|0.0033768
18:09:46|0.0033815
18:09:48|0.0033758
18:09:48|0.0033786
18:09:49|0.0033796
18:09:50|0.0033792
18:09:51|0.0033756
18:09:52|0.0033756
18:09:53|0.0033754
18:09:55|0.0033791
18:09:55|0.0033786
18:09:56|0.0033807
18:09:57|0.0033796
18:09:58|0.0033801
18:10:00|0.003378
18:10:01|0.0033798
18:10:01|0.0033792
18:10:02|0.0033757
18:10:04|0.0033765
18:10:05|0.0033756
18:10:06|0.0033753
18:10:06|0.0033707
18:10:08|0.003367
18:10:09|0.0033666
18:10:09|0.0033663
18:10:11|0.0033656
18:10:12|0.0033669
18:10:13|0.0033705
18:10:14|0.0033704
18:10:15|0.0033724
18:10:16|0.0033759
18:10:17|0.003374
18:10:17|0.0033749
18:10:18|0.0033733
18:10:20|0.0033733
18:10:21|0.0033753
18:10:21|0.0033738
18:10:22|0.0033738
18:10:24|0.0033752
18:10:25|0.003375
18:10:25|0.0033722
18:10:26|0.0033737
18:10:28|0.0033719
18:10:29|0.0033704
18:10:29|0.0033745
18:10:31|0.0033757
18:10:32|0.0033755
18:10:33|0.0033755
18:10:34|0.003376
18:10:35|0.0033794
18:10:36|0.0033803
18:10:37|0.003378
18:10:38|0.0033795
18:10:39|0.0033795
18:10:40|0.0033801
18:10:41|0.0033762
18:10:43|0.003379
18:10:44|0.0033828
18:10:45|0.003387
18:10:46|0.0033875
18:10:48|0.0033878
18:10:49|0.0033863
18:10:50|0.0033863
18:10:51|0.0033852
18:10:52|0.0033882
18:10:53|0.0033885
18:10:54|0.0033899
18:10:55|0.0033868
18:10:56|0.0033868
18:10:57|0.0033869
18:10:58|0.0033869
18:10:59|0.0033859
18:11:00|0.0033892
18:11:01|0.0033894
18:11:02|0.0033893
18:11:04|0.00339
18:11:05|0.003393
18:11:06|0.0033933
18:11:07|0.0033913
18:11:07|0.0033902
18:11:09|0.0033902
18:11:10|0.0033889
18:11:11|0.0033875
18:11:11|0.0033872
18:11:13|0.0033872
18:11:14|0.0033893
18:11:15|0.003392
18:11:16|0.0033923
18:11:17|0.003392
18:11:17|0.0033941
18:11:19|0.0033957
18:11:20|0.0033976
18:11:21|0.0033977
18:11:21|0.0033985
18:11:22|0.0033984
18:11:23|0.0033989
18:11:25|0.003399
18:11:26|0.003399
18:11:27|0.0033998
18:11:28|0.0034
18:11:29|0.0034
18:11:30|0.0034017
18:11:31|0.0034022
18:11:32|0.003402
18:11:33|0.0034037
18:11:34|0.0034031
18:11:34|0.0034047
18:11:36|0.0034046
18:11:36|0.0034057
18:11:38|0.0034066
18:11:39|0.0034097
18:11:39|0.0034096
18:11:40|0.0034083
18:11:42|0.00341
18:11:43|0.0034115
18:11:45|0.0034106
18:11:45|0.0034108
18:11:47|0.0034108
18:11:48|0.00341
18:11:49|0.0034086
18:11:50|0.0034101
18:11:51|0.0034101
18:11:52|0.0034101
18:11:53|0.0034096
18:11:54|0.0034076
18:11:55|0.0034106
18:11:56|0.0034115
18:11:57|0.0034121
18:11:58|0.0034093
18:11:59|0.0034079
18:12:00|0.0034058
18:12:01|0.0034096
18:12:02|0.0034098
18:12:03|0.0034098
18:12:04|0.0034109
18:12:05|0.00341
18:12:06|0.0034061
18:12:07|0.0034074
18:12:08|0.0034049
18:12:09|0.0034046
18:12:10|0.0034046
18:12:12|0.0034104
18:12:13|0.0034104
18:12:14|0.0034096
18:12:15|0.0034073
18:12:16|0.0034073
18:12:17|0.0034063
18:12:18|0.0034081
18:12:19|0.0034062
18:12:20|0.0034052
18:12:21|0.0034089
18:12:22|0.0034095
18:12:23|0.0034093
18:12:24|0.00341
18:12:25|0.0034127
18:12:26|0.0034125
18:12:27|0.0034131
18:12:28|0.003403
18:12:29|0.0033997
18:12:30|0.003395
18:12:31|0.0033986
18:12:32|0.0033997
18:12:33|0.0034018
18:12:34|0.0034052
18:12:35|0.0034053
18:12:36|0.0034015
18:12:37|0.0034015
18:12:38|0.0034036
18:12:39|0.0034036
18:12:40|0.0034024
18:12:41|0.0034024
18:12:42|0.0034024
18:12:43|0.0034024
18:12:45|0.0034027
18:12:45|0.0033994
18:12:46|0.0033999
18:12:47|0.0033977
18:12:48|0.0033999
18:12:49|0.0033967
18:12:50|0.0033967
18:12:51|0.0033949
18:12:53|0.0033961
18:12:54|0.0033966
18:12:55|0.003396
18:12:56|0.0033961
18:12:57|0.0033961
18:12:58|0.003396
18:12:59|0.003398
18:13:00|0.0034008
18:13:01|0.0034008
18:13:03|0.003396
18:13:03|0.003396
18:13:04|0.0033978
18:13:05|0.0033959
18:13:07|0.0033957
18:13:08|0.0033991
18:13:09|0.0033994
18:13:10|0.0033957
18:13:11|0.0033975
18:13:12|0.0034021
18:13:13|0.0033989
18:13:15|0.0033992
18:13:15|0.0034008
18:13:17|0.003404
18:13:18|0.0033994
18:13:18|0.0033994
18:13:20|0.0033994
18:13:21|0.0033989
18:13:22|0.0033981
18:13:22|0.0033976
18:13:24|0.0033974
18:13:25|0.0034002
18:13:25|0.0033978
18:13:27|0.0034006
18:13:28|0.0033906
18:13:29|0.0033933
18:13:30|0.0033933
18:13:31|0.0033919
18:13:32|0.0033911
18:13:32|0.0033925
18:13:33|0.0034013
18:13:34|0.0034054
18:13:36|0.0034008
18:13:37|0.0033994
18:13:38|0.0033963
18:13:38|0.0033998
18:13:40|0.0033998
18:13:43|0.0034022
18:13:43|0.0034054
18:13:45|0.0034045
18:13:47|0.0034043
18:13:48|0.0034
18:13:49|0.0034024
18:13:50|0.0033991
18:13:51|0.0033991
18:13:53|0.0033991
18:13:53|0.0034008
18:13:54|0.0034008
18:13:55|0.0033986
18:13:56|0.0033986
18:13:57|0.0033979
18:13:58|0.003399
18:13:59|0.0034013
18:14:01|0.0034013
18:14:02|0.0033974
18:14:03|0.0034034
18:14:03|0.0034007
18:14:05|0.0034045
18:14:05|0.0033984
18:14:06|0.0034043
18:14:07|0.0034045
18:14:08|0.0034045
18:14:10|0.0034061
18:14:10|0.0034053
18:14:11|0.003405
18:14:13|0.0034047
18:14:14|0.0034047
18:14:14|0.0034054
18:14:16|0.0034072
18:14:16|0.0034062
18:14:18|0.0034057
18:14:19|0.0034086
18:14:19|0.0034117
18:14:21|0.0034151
18:14:21|0.0034156
18:14:22|0.0034161
18:14:23|0.003415
18:14:24|0.003414
18:14:25|0.0034133
18:14:27|0.00341
18:14:27|0.0034101
18:14:28|0.0034095
18:14:29|0.0034105
18:14:30|0.0034121
18:14:31|0.0034137
18:14:33|0.0034077
18:14:33|0.0034078
18:14:34|0.0034069
18:14:35|0.003409
18:14:36|0.0034079
18:14:37|0.0034079
18:14:38|0.0034132
18:14:39|0.0034091
18:14:40|0.0034091
18:14:41|0.0034091
18:14:42|0.0034113
18:14:43|0.0034113
18:14:44|0.0034104
18:14:46|0.0034091
18:14:47|0.0034101
18:14:49|0.0034091
18:14:50|0.0034091
18:14:51|0.0034091
18:14:52|0.0034091
18:14:53|0.0034098
18:14:54|0.0034106
18:14:55|0.0034079
18:14:56|0.0034079
18:14:57|0.0034131
18:14:58|0.003414
18:15:00|0.0034121
18:15:01|0.0034121
18:15:02|0.0034121
18:15:03|0.0034121
18:15:04|0.0034105
18:15:06|0.0034114
18:15:06|0.0034088
18:15:08|0.0034099
18:15:08|0.0034099
18:15:09|0.003409
18:15:10|0.003409
18:15:12|0.0034073
18:15:13|0.0034076
18:15:13|0.0034094
18:15:14|0.003409
18:15:15|0.003409
18:15:17|0.003409
18:15:17|0.003409
18:15:18|0.003409
18:15:19|0.003409
18:15:21|0.00341
18:15:21|0.00341
18:15:23|0.003403
18:15:24|0.003405
18:15:25|0.0034033
18:15:26|0.0034032
18:15:27|0.0034066
18:15:28|0.0034069
18:15:29|0.0034087
18:15:30|0.0034069
18:15:31|0.0034082
18:15:32|0.0034053
18:15:33|0.0034062
18:15:34|0.0034062
18:15:35|0.0034062
18:15:36|0.0034052
18:15:37|0.0034052
18:15:38|0.0034066
18:15:39|0.0034088
18:15:40|0.0034088
18:15:41|0.0034088
18:15:42|0.0034068
18:15:43|0.0034068
18:15:44|0.0034068
18:15:45|0.0034068
18:15:46|0.0034057
18:15:47|0.0034081
18:15:49|0.0034092
18:15:50|0.0034091
18:15:51|0.0034103
18:15:52|0.0034103
18:15:53|0.0034105
18:15:53|0.0034105
18:15:55|0.0034078
18:15:56|0.0034078
18:15:57|0.0034086
18:15:58|0.0034052
18:15:58|0.0034078
18:16:00|0.0034047
18:16:01|0.0034051
18:16:02|0.0034031
18:16:03|0.0034046
18:16:04|0.0034075
18:16:05|0.0034075
18:16:06|0.0034075
18:16:07|0.0034075
18:16:08|0.0034053
18:16:09|0.0034074
18:16:10|0.0034066
18:16:11|0.0034078
18:16:12|0.0034096
18:16:13|0.0034096
18:16:14|0.0034096
18:16:15|0.0034042
18:16:16|0.0034072
18:16:17|0.0034072
18:16:18|0.0034074
18:16:19|0.0034088
18:16:20|0.0034055
18:16:21|0.0034086
18:16:22|0.0034063
18:16:23|0.0034076
18:16:24|0.0034076
18:16:25|0.0034056
18:16:26|0.0034044
18:16:28|0.0034069
18:16:28|0.0034063
18:16:29|0.0034068
18:16:30|0.0034069
18:16:31|0.0034081
18:16:32|0.0034096
18:16:33|0.0034086
18:16:34|0.0034085
18:16:35|0.0034054
18:16:36|0.0034075
18:16:37|0.0034038
18:16:38|0.0034031
18:16:39|0.0034049
18:16:40|0.0034049
18:16:41|0.0034011
18:16:42|0.0034042
18:16:43|0.0034034
18:16:44|0.0034014
18:16:45|0.0034014
18:16:46|0.0034014
18:16:47|0.0034046
18:16:49|0.0034046
18:16:50|0.003404
18:16:51|0.0034037
18:16:53|0.0034035
18:16:54|0.0034034
18:16:55|0.0034006
18:16:56|0.0034002
18:16:57|0.0034002
18:16:58|0.0034029
18:16:59|0.0034026
18:17:00|0.0034024
18:17:01|0.003402
18:17:02|0.0034003
18:17:03|0.0034001
18:17:04|0.0034
18:17:05|0.0034
18:17:06|0.0034
18:17:07|0.0034
18:17:08|0.0034
18:17:09|0.0034021
18:17:10|0.0034008
18:17:11|0.0034008
18:17:12|0.0034008
18:17:13|0.0034008
18:17:14|0.0034008
18:17:15|0.0034004
18:17:16|0.0034004
18:17:17|0.0034004
18:17:18|0.0034014
18:17:19|0.0034048
18:17:20|0.0034056
18:17:21|0.0034047
18:17:22|0.0034046
18:17:23|0.0034046
18:17:25|0.0034047
18:17:26|0.0034047
18:17:26|0.0034036
18:17:27|0.0034046
18:17:29|0.0034049
18:17:29|0.0034049
18:17:30|0.0034058
18:17:32|0.0034063
18:17:33|0.0034063
18:17:34|0.0034037
18:17:35|0.0034066
18:17:36|0.003407
18:17:36|0.0034046
18:17:38|0.0034032
18:17:39|0.0034027
18:17:40|0.0034016
18:17:40|0.0034016
18:17:41|0.0034024
18:17:43|0.0034024
18:17:44|0.0034024
18:17:44|0.0034
18:17:46|0.003398
18:17:46|0.003398
18:17:47|0.003398
18:17:49|0.0033973
18:17:51|0.0034006
18:17:52|0.0033996
18:17:53|0.0033996
18:17:54|0.0034019
18:17:55|0.0034006
18:17:56|0.0034006
18:17:57|0.0034022
18:17:58|0.0034006
18:17:59|0.0034035
18:18:00|0.0034031
18:18:01|0.0034041
18:18:02|0.0034027
18:18:03|0.0034027
18:18:04|0.0034031
18:18:05|0.0034036
18:18:06|0.0034036
18:18:07|0.0034021
18:18:08|0.0034033
18:18:09|0.0034033
18:18:10|0.0034001
18:18:11|0.0034018
18:18:12|0.0033999
18:18:13|0.0033999
18:18:14|0.0033987
18:18:15|0.0033977
18:18:16|0.0033975
18:18:17|0.0033982
18:18:18|0.0033955
18:18:19|0.0033956
18:18:20|0.0033956
18:18:21|0.0033956
18:18:22|0.0033956
18:18:23|0.0033945
18:18:24|0.0033945
18:18:25|0.0033956
18:18:26|0.0033945
18:18:27|0.003396
18:18:28|0.0033892
18:18:29|0.0033892
18:18:30|0.0033914
18:18:31|0.0033914
18:18:32|0.0033915
18:18:33|0.0033908
18:18:34|0.00339
18:18:35|0.00339
18:18:36|0.0033894
18:18:37|0.0033908
18:18:38|0.0033907
18:18:39|0.0033879
18:18:40|0.0033902
18:18:41|0.0033902
18:18:42|0.0033891
18:18:43|0.0033909
18:18:44|0.0033909
18:18:45|0.0033931
18:18:46|0.0033932
18:18:47|0.0033931
18:18:48|0.0033912
18:18:49|0.0033912
18:18:51|0.0033891
18:18:52|0.0033897
18:18:53|0.0033885
18:18:54|0.003388
18:18:55|0.0033879
18:18:56|0.0033879
18:18:57|0.0033878
18:18:58|0.0033892
18:18:59|0.0033881
18:19:00|0.0033892
18:19:01|0.0033892
18:19:02|0.0033895
18:19:03|0.0033895
18:19:05|0.0033887
18:19:06|0.0033887
18:19:06|0.0033894
18:19:07|0.0033911
18:19:09|0.0033897
18:19:10|0.0033896
18:19:11|0.0033896
18:19:12|0.0033902
18:19:13|0.0033908
18:19:14|0.0033908
18:19:15|0.0033922
18:19:16|0.0033911
18:19:18|0.0033915
18:19:18|0.0033915
18:19:19|0.0033921
18:19:20|0.0033921
18:19:21|0.0033915
18:19:22|0.0033976
18:19:23|0.0033941
18:19:24|0.0033919
18:19:25|0.0033919
18:19:27|0.0033923
18:19:27|0.0033931
18:19:28|0.0033905
18:19:29|0.0033905
18:19:30|0.0033905
18:19:31|0.0033905
18:19:33|0.0033929
18:19:34|0.0033929
18:19:34|0.0033909
18:19:35|0.0033909
18:19:36|0.0033909
18:19:37|0.0033915
18:19:38|0.0033915
18:19:39|0.0033929
18:19:40|0.0033923
18:19:42|0.0033912
18:19:42|0.0033924
18:19:43|0.0033907
18:19:45|0.0033907
18:19:45|0.0033907
18:19:46|0.0033907
18:19:47|0.0033907
18:19:48|0.0033907
18:19:49|0.0033923
18:19:51|0.0033927
18:19:53|0.0033913
18:19:54|0.0033918
18:19:55|0.0033918
18:19:56|0.0033909
18:19:58|0.0033929
18:19:58|0.0033929
18:19:59|0.0033919
18:20:01|0.0033919
18:20:01|0.0033919
18:20:02|0.0033919
18:20:03|0.0033924
18:20:04|0.0033924
18:20:05|0.003392
18:20:07|0.0033934
18:20:08|0.0033929
18:20:09|0.0033924
18:20:10|0.0033924
18:20:11|0.0033917
18:20:12|0.0033917
18:20:13|0.0033941
18:20:14|0.0033941
18:20:14|0.0033941
18:20:15|0.0033919
18:20:17|0.0033949
18:20:18|0.0033949
18:20:19|0.0033949
18:20:20|0.0033941
18:20:20|0.0033941
18:20:22|0.0033935
18:20:23|0.0033926
18:20:24|0.0033934
18:20:24|0.0033934
18:20:26|0.0033934
18:20:27|0.003394
18:20:27|0.0033942
18:20:29|0.0033981
18:20:30|0.0033988
18:20:31|0.0034005
18:20:32|0.0034005
18:20:33|0.0034003
18:20:34|0.0034021
18:20:35|0.0034043
18:20:36|0.0034013
18:20:37|0.0034004
18:20:38|0.0033975
18:20:39|0.0034009
18:20:40|0.0033988
18:20:41|0.0033988
18:20:42|0.0034
18:20:43|0.003403
18:20:44|0.0033991
18:20:45|0.0034
18:20:46|0.0034014
18:20:47|0.0034021
18:20:48|0.0034032
18:20:49|0.0034032
18:20:50|0.0034023
18:20:51|0.0034023
18:20:53|0.0034042
18:20:54|0.0034027
18:20:54|0.0034027
18:20:56|0.0034027
18:20:57|0.0034015
18:20:58|0.003399
18:20:58|0.0033989
18:21:00|0.0033997
18:21:01|0.0033997
18:21:02|0.0034045
18:21:03|0.0034017
18:21:04|0.0034002
18:21:05|0.0034
18:21:06|0.0033999
18:21:07|0.0033999
18:21:08|0.0033994
18:21:09|0.003398
18:21:11|0.0033978
18:21:12|0.0034003
18:21:12|0.0034003
18:21:14|0.0034003
18:21:14|0.0034
18:21:16|0.0034033
18:21:17|0.0034035
18:21:18|0.0034036
18:21:19|0.0034046
18:21:20|0.0034054
18:21:21|0.0034076
18:21:22|0.003408
18:21:23|0.0034072
18:21:23|0.0034093
18:21:25|0.0034098
18:21:26|0.0034061
18:21:27|0.0034062
18:21:28|0.0034076
18:21:29|0.0034079
18:21:30|0.0034092
18:21:31|0.0034093
18:21:32|0.0034115
18:21:33|0.0034136
18:21:34|0.0034144
18:21:35|0.0034149
18:21:36|0.0034134
18:21:37|0.0034155
18:21:39|0.0034144
18:21:39|0.0034142
18:21:40|0.003416
18:21:41|0.0034147
18:21:42|0.0034147
18:21:43|0.0034122
18:21:44|0.0034135
18:21:45|0.0034135
18:21:46|0.0034132
18:21:47|0.0034125
18:21:48|0.0034114
18:21:49|0.0034103
18:21:50|0.0034127
18:21:51|0.0034126
18:21:53|0.0034122
18:21:54|0.0034131
18:21:55|0.0034104
18:21:57|0.0034121
18:21:57|0.0034132
18:21:58|0.0034132
18:21:59|0.0034128
18:22:01|0.003415
18:22:02|0.0034128
18:22:03|0.00342
18:22:04|0.0034222
18:22:05|0.0034246
18:22:06|0.0034225
18:22:07|0.0034219
18:22:08|0.0034243
18:22:09|0.0034211
18:22:10|0.0034202
18:22:11|0.0034205
18:22:12|0.0034205
18:22:13|0.0034219
18:22:14|0.0034233
18:22:15|0.0034242
18:22:16|0.0034257
18:22:17|0.003426
18:22:18|0.0034261
18:22:19|0.0034266
18:22:20|0.003427
18:22:21|0.003425
18:22:22|0.0034249
18:22:23|0.0034269
18:22:24|0.0034212
18:22:25|0.0034227
18:22:26|0.0034205
18:22:27|0.0034226
18:22:28|0.0034212
18:22:29|0.0034224
18:22:30|0.0034224
18:22:31|0.0034224
18:22:32|0.0034246
18:22:33|0.0034268
18:22:34|0.003426
18:22:35|0.0034279
18:22:36|0.0034266
18:22:37|0.0034282
18:22:38|0.0034284
18:22:39|0.0034281
18:22:40|0.0034296
18:22:41|0.0034278
18:22:42|0.0034307
18:22:43|0.0034292
18:22:44|0.00343
18:22:45|0.00343
18:22:46|0.0034304
18:22:47|0.0034274
18:22:48|0.0034274
18:22:49|0.0034297
18:22:50|0.0034299
18:22:51|0.0034308
18:22:52|0.003431
18:22:53|0.0034312
18:22:55|0.0034312
18:22:56|0.0034297
18:22:56|0.0034312
18:22:58|0.0034313
18:22:59|0.0034298
18:23:00|0.003432
18:23:02|0.00343
18:23:02|0.00343
18:23:03|0.0034308
18:23:04|0.0034279
18:23:05|0.00343
18:23:06|0.0034303
18:23:07|0.0034293
18:23:08|0.0034283
18:23:09|0.003429
18:23:10|0.003429
18:23:12|0.0034315
18:23:12|0.003432
18:23:13|0.0034304
18:23:14|0.0034337
18:23:15|0.0034325
18:23:16|0.0034325
18:23:18|0.0034337
18:23:19|0.0034332
18:23:20|0.0034368
18:23:20|0.0034398
18:23:22|0.0034411
18:23:22|0.0034403
18:23:24|0.0034402
18:23:24|0.0034416
18:23:25|0.0034399
18:23:27|0.0034414
18:23:27|0.0034397
18:23:28|0.0034403
18:23:30|0.0034393
18:23:31|0.0034392
18:23:31|0.0034389
18:23:33|0.0034365
18:23:34|0.0034365
18:23:35|0.0034369
18:23:36|0.0034358
18:23:37|0.0034343
18:23:38|0.0034348
18:23:39|0.0034365
18:23:40|0.0034364
18:23:41|0.0034364
18:23:42|0.0034399
18:23:43|0.0034399
18:23:44|0.003436
18:23:45|0.0034377
18:23:46|0.0034354
18:23:47|0.0034345
18:23:48|0.0034342
18:23:49|0.0034366
18:23:50|0.0034306
18:23:51|0.0034345
18:23:53|0.0034255
18:23:53|0.0034216
18:23:55|0.0034238
18:23:56|0.0034267
18:23:58|0.003425
18:23:59|0.0034293
18:23:59|0.0034273
18:24:01|0.0034276
18:24:02|0.003428
18:24:03|0.003426
18:24:04|0.0034235
18:24:05|0.0034183
18:24:05|0.0034205
18:24:07|0.0034223
18:24:08|0.0034263
18:24:09|0.0034262
18:24:10|0.0034283
18:24:11|0.0034283
18:24:12|0.0034272
18:24:13|0.0034263
18:24:14|0.0034243
18:24:15|0.0034226
18:24:16|0.0034234
18:24:17|0.0034234
18:24:18|0.0034253
18:24:19|0.0034264
18:24:20|0.0034257
18:24:21|0.0034263
18:24:23|0.0034265
18:24:23|0.0034231
18:24:25|0.0034209
18:24:26|0.0034211
18:24:26|0.0034233
18:24:27|0.0034233
18:24:28|0.0034233
18:24:30|0.0034223
18:24:30|0.0034241
18:24:32|0.0034241
18:24:32|0.0034242
18:24:33|0.003426
18:24:35|0.0034229
18:24:35|0.0034203
18:24:37|0.0034198
18:24:38|0.0034194
18:24:39|0.0034194
18:24:40|0.0034194
18:24:40|0.0034204
18:24:42|0.00342
18:24:43|0.0034162
18:24:44|0.0034176
18:24:45|0.0034176
18:24:45|0.003419
18:24:46|0.0034204
18:24:47|0.0034222
18:24:49|0.0034189
18:24:49|0.0034189
18:24:50|0.0034166
18:24:52|0.0034188
18:24:53|0.0034164
18:24:54|0.0034164
18:24:55|0.0034164
18:24:56|0.0034187
18:24:57|0.0034167
18:24:58|0.0034167
18:24:59|0.0034162
18:25:00|0.0034159
18:25:01|0.0034159
18:25:02|0.0034159
18:25:04|0.0034159
18:25:04|0.0034164
18:25:06|0.0034
18:25:07|0.0034
18:25:08|0.0034
18:25:09|0.0033947
18:25:10|0.0033954
18:25:11|0.0033984
18:25:12|0.0033932
18:25:13|0.0033932
18:25:14|0.0033852
18:25:15|0.0033923
18:25:16|0.0033874
18:25:18|0.0033894
18:25:19|0.0033915
18:25:20|0.003394
18:25:20|0.0033894
18:25:21|0.0033967
18:25:22|0.0033929
18:25:23|0.0033944
18:25:24|0.0033934
18:25:25|0.0033934
18:25:26|0.0033924
18:25:27|0.0033924
18:25:29|0.0033925
18:25:29|0.0033916
18:25:30|0.0033928
18:25:31|0.0033929
18:25:32|0.0033917
18:25:33|0.0033923
18:25:34|0.0033911
18:25:35|0.0033904
18:25:37|0.003393
18:25:37|0.003393
18:25:38|0.0033948
18:25:39|0.0033943
18:25:40|0.0033926
18:25:41|0.0033905
18:25:42|0.003393
18:25:43|0.0033948
18:25:45|0.0033963
18:25:45|0.0033964
18:25:46|0.0033955
18:25:47|0.0033978
18:25:48|0.0034004
18:25:49|0.0034001
18:25:50|0.0033985
18:25:51|0.0033985
18:25:52|0.0033985
18:25:54|0.0034005
18:25:54|0.0033963
18:25:55|0.0034006
18:25:57|0.0033972
18:25:58|0.003402
18:26:00|0.0034025
18:26:01|0.0033993
18:26:02|0.0033993
18:26:03|0.0033993
18:26:04|0.0033993
18:26:04|0.0033879
18:26:06|0.0033891
18:26:07|0.0033898
18:26:09|0.00339
18:26:09|0.00339
18:26:11|0.00339
18:26:11|0.00339
18:26:12|0.0033899
18:26:13|0.00339
18:26:15|0.00339
18:26:15|0.0033886
18:26:17|0.00339
18:26:17|0.00339
18:26:18|0.00339
18:26:19|0.00339
18:26:21|0.00339
18:26:21|0.00339
18:26:23|0.0033895
18:26:23|0.00339
18:26:24|0.00339
18:26:25|0.00339
18:26:26|0.0033892
18:26:28|0.00339
18:26:28|0.00339
18:26:29|0.00339
18:26:30|0.00339
18:26:31|0.00339
18:26:32|0.00339
18:26:34|0.00339
18:26:34|0.00339
18:26:35|0.00339
18:26:37|0.0033896
18:26:38|0.0033898
18:26:39|0.0033896
18:26:40|0.00339
18:26:40|0.00339
18:26:41|0.00339
18:26:42|0.0033885
18:26:43|0.003388
18:26:45|0.0033878
18:26:45|0.0033878
18:26:46|0.00339
18:26:47|0.0033891
18:26:48|0.0033909
18:26:49|0.0033928
18:26:50|0.0033928
18:26:52|0.0033925
18:26:53|0.0033942
18:26:53|0.0033942
18:26:54|0.0033926
18:26:55|0.0033913
18:26:57|0.0033885
18:26:58|0.00339
18:27:00|0.00339
18:27:00|0.00339
18:27:01|0.00339
18:27:03|0.00339
18:27:04|0.0033887
18:27:05|0.0033882
18:27:05|0.0033892
18:27:07|0.00339
18:27:09|0.0033892
18:27:10|0.00339
18:27:11|0.00339
18:27:11|0.00339
18:27:12|0.0033893
18:27:13|0.00339
18:27:15|0.00339
18:27:15|0.00339
18:27:16|0.00339
18:27:17|0.00339
18:27:19|0.0033895
18:27:19|0.00339
18:27:20|0.00339
18:27:22|0.00339
18:27:22|0.0033893
18:27:24|0.0033897
18:27:25|0.0033897
18:27:25|0.0033899
18:27:26|0.00339
18:27:28|0.00339
18:27:29|0.00339
18:27:29|0.0033899
18:27:30|0.0033899
18:27:31|0.0033899
18:27:33|0.00339
18:27:33|0.00339
18:27:35|0.0033892
18:27:35|0.00339
18:27:36|0.00339
18:27:38|0.00339
18:27:38|0.0033892
18:27:39|0.00339
18:27:41|0.00339
18:27:41|0.0033889
18:27:43|0.0033885
18:27:43|0.0033885
18:27:45|0.0033885
18:27:45|0.0033885
18:27:46|0.0033874
18:27:47|0.0033874
18:27:48|0.0033888
18:27:49|0.00339
18:27:50|0.0033899
18:27:51|0.00339
18:27:53|0.00339
18:27:53|0.00339
18:27:55|0.0033897
18:27:55|0.0033894
18:27:56|0.0033894
18:27:57|0.0033894
18:27:59|0.0033894
18:28:00|0.0033894
18:28:02|0.0033863
18:28:03|0.0033861
18:28:04|0.0033861
18:28:05|0.0033875
18:28:06|0.003386
18:28:07|0.0033849
18:28:08|0.0033861
18:28:09|0.0033861
18:28:10|0.003389
18:28:11|0.0033832
18:28:12|0.0033863
18:28:13|0.0033866
18:28:14|0.0033866
18:28:15|0.0033862
18:28:16|0.0033864
18:28:17|0.0033873
18:28:18|0.0033873
18:28:19|0.0033876
18:28:20|0.0033877
18:28:21|0.0033877
18:28:22|0.0033876
18:28:24|0.0033896
18:28:24|0.0033895
18:28:25|0.0033884
18:28:26|0.0033892
18:28:27|0.0033892
18:28:28|0.0033892
18:28:29|0.0033892
18:28:30|0.0033892
18:28:32|0.003388
18:28:32|0.0033912
18:28:33|0.0033909
18:28:34|0.0033908
18:28:35|0.0033908
18:28:36|0.0033907
18:28:37|0.0033888
18:28:38|0.0033888
18:28:39|0.0033907
18:28:40|0.0033905
18:28:41|0.0033902
18:28:42|0.0033902
18:28:43|0.0033901
18:28:44|0.0033899
18:28:45|0.0033892
18:28:46|0.0033892
18:28:47|0.0033892
18:28:48|0.0033882
18:28:49|0.0033883
18:28:50|0.0033871
18:28:52|0.0033868
18:28:53|0.0033868
18:28:53|0.0033873
18:28:54|0.0033873
18:28:56|0.0033873
18:28:57|0.00339
18:28:58|0.0033872
18:28:59|0.0033873
18:29:00|0.0033869
18:29:01|0.0033869
18:29:03|0.0033869
18:29:03|0.0033869
18:29:05|0.0033882
18:29:07|0.0033881
18:29:07|0.0033881
18:29:08|0.0033894
18:29:09|0.0033894
18:29:10|0.0033888
18:29:11|0.0033888
18:29:12|0.0033912
18:29:13|0.0033914
18:29:14|0.0033914
18:29:15|0.0033904
18:29:16|0.0033912
18:29:17|0.0033933
18:29:18|0.0033934
18:29:19|0.0033934
18:29:20|0.0033935
18:29:21|0.0033933
18:29:22|0.0033916
18:29:23|0.0033932
18:29:24|0.0033923
18:29:25|0.0033923
18:29:26|0.0033942
18:29:27|0.0033942
18:29:28|0.0033942
18:29:29|0.0033929
18:29:30|0.0033929
18:29:31|0.0033935
18:29:32|0.0033935
18:29:33|0.0033935
18:29:34|0.0033942
18:29:35|0.0033958
18:29:36|0.0033971
18:29:37|0.0033982
18:29:38|0.0034038
18:29:39|0.0034024
18:29:40|0.0034024
18:29:41|0.0034031
18:29:42|0.0034019
18:29:43|0.0034018
18:29:44|0.0033998
18:29:45|0.0033963
18:29:46|0.0033963
18:29:47|0.0033973
18:29:48|0.0033955
18:29:49|0.0033951
18:29:50|0.003396
18:29:51|0.0033945
18:29:52|0.0033958
18:29:53|0.0033962
18:29:54|0.0033989
18:29:55|0.0033968
18:29:56|0.003397
18:29:57|0.0033966
18:29:58|0.0033952
18:29:59|0.0033949
18:30:01|0.0033949
18:30:02|0.0033952
18:30:04|0.0033949
18:30:05|0.0033949
18:30:06|0.0033967
18:30:07|0.0033967
18:30:08|0.0033987
18:30:08|0.0033987
18:30:10|0.0033966
18:30:11|0.0033964
18:30:12|0.0033967
18:30:13|0.0033949
18:30:13|0.0033949
18:30:15|0.0033947
18:30:15|0.0033952
18:30:17|0.003395
18:30:18|0.0033942
18:30:19|0.0033937
18:30:20|0.0033947
18:30:21|0.0033947
18:30:22|0.0033947
18:30:22|0.0033912
18:30:24|0.00339
18:30:25|0.0033918
18:30:26|0.0033873
18:30:27|0.0033918
18:30:28|0.0033969
18:30:29|0.0033969
18:30:30|0.0033954
18:30:31|0.0033949
18:30:32|0.0033961
18:30:33|0.0033948
18:30:34|0.0033948
18:30:34|0.0033941
18:30:36|0.0033938
18:30:36|0.0033938
18:30:38|0.0033951
18:30:39|0.003395
18:30:40|0.0033959
18:30:40|0.0033955
18:30:41|0.003397
18:30:42|0.0033965
18:30:43|0.0033966
18:30:45|0.003396
18:30:46|0.0033945
18:30:47|0.003395
18:30:48|0.003392
18:30:48|0.0033927
18:30:50|0.0033916
18:30:50|0.0033964
18:30:51|0.003396
18:30:53|0.0033964
18:30:54|0.0033964
18:30:55|0.0033958
18:30:55|0.0033951
18:30:57|0.0033942
18:30:58|0.0033942
18:30:58|0.0033915
18:30:59|0.0033916
18:31:00|0.0033938
18:31:01|0.0033953
18:31:03|0.0033929
18:31:04|0.0033936
18:31:05|0.0033938
18:31:06|0.0033938
18:31:07|0.0033919
18:31:08|0.0033929
18:31:09|0.0033924
18:31:10|0.0033913
18:31:11|0.0033892
18:31:12|0.003385
18:31:13|0.0033841
18:31:14|0.0033819
18:31:15|0.0033776
18:31:16|0.0033733
18:31:17|0.0033794
18:31:18|0.0033852
18:31:19|0.0033827
18:31:20|0.0033828
18:31:21|0.0033826
18:31:22|0.0033829
18:31:23|0.0033842
18:31:24|0.0033835
18:31:25|0.0033843
18:31:26|0.0033837
18:31:27|0.0033843
18:31:28|0.0033843
18:31:29|0.0033843
18:31:30|0.0033843
18:31:31|0.0033825
18:31:32|0.0033825
18:31:33|0.0033825
18:31:34|0.0033825
18:31:35|0.0033819
18:31:36|0.0033775
18:31:37|0.0033785
18:31:38|0.0033798
18:31:39|0.0033838
18:31:40|0.0033838
18:31:41|0.0033808
18:31:42|0.0033831
18:31:43|0.0033831
18:31:44|0.0033822
18:31:45|0.0033837
18:31:46|0.003381
18:31:47|0.003381
18:31:48|0.0033814
18:31:49|0.0033808
18:31:50|0.0033804
18:31:51|0.0033832
18:31:52|0.0033857
18:31:53|0.0033861
18:31:54|0.0033878
18:31:55|0.0033881
18:31:56|0.0033878
18:31:57|0.0033886
18:31:58|0.0033899
18:32:00|0.0033894
18:32:00|0.0033937
18:32:01|0.003392
18:32:03|0.0033902
18:32:04|0.0033913
18:32:05|0.0033913
18:32:06|0.0033913
18:32:07|0.0033878
18:32:08|0.0033878
18:32:09|0.0033885
18:32:10|0.0033885
18:32:11|0.0033856
18:32:12|0.0033805
18:32:13|0.0033804
18:32:14|0.003382
18:32:15|0.0033802
18:32:16|0.0033804
18:32:17|0.0033804
18:32:18|0.0033804
18:32:19|0.0033809
18:32:20|0.0033766
18:32:21|0.003379
18:32:22|0.003379
18:32:23|0.003381
18:32:24|0.0033807
18:32:25|0.0033781
18:32:26|0.0033785
18:32:27|0.0033788
18:32:28|0.003379
18:32:29|0.003385
18:32:29|0.003385
18:32:31|0.003385
18:32:32|0.003385
18:32:33|0.0033785
18:32:34|0.0033785
18:32:35|0.0033801
18:32:36|0.0033745
18:32:37|0.0033745
18:32:39|0.0033745
18:32:39|0.0033738
18:32:40|0.003374
18:32:41|0.0033718
18:32:42|0.0033732
18:32:43|0.0033761
18:32:45|0.0033706
18:32:45|0.0033677
18:32:46|0.0033687
18:32:47|0.0033712
18:32:48|0.0033712
18:32:49|0.0033718
18:32:50|0.0033696
18:32:51|0.0033708
18:32:52|0.0033698
18:32:53|0.0033698
18:32:54|0.0033759
18:32:56|0.0033709
18:32:56|0.0033709
18:32:57|0.0033709
18:32:58|0.0033709
18:33:00|0.0033748
18:33:00|0.0033759
18:33:01|0.0033767
18:33:02|0.0033811
18:33:04|0.0033792
18:33:05|0.003379
18:33:07|0.0033777
18:33:08|0.0033777
18:33:09|0.003379
18:33:10|0.0033789
18:33:11|0.0033789
18:33:12|0.003375
18:33:13|0.0033737
18:33:14|0.003373
18:33:15|0.003373
18:33:17|0.0033734
18:33:17|0.0033766
18:33:19|0.0033781
18:33:19|0.0033791
18:33:20|0.0033767
18:33:22|0.0033769
18:33:23|0.0033769
18:33:23|0.0033769
18:33:24|0.0033758
18:33:25|0.0033758
18:33:27|0.0033758
18:33:28|0.0033834
18:33:29|0.0033819
18:33:30|0.0033824
18:33:31|0.0033808
18:33:32|0.0033808
18:33:33|0.0033814
18:33:34|0.0033814
18:33:35|0.0033819
18:33:36|0.0033819
18:33:37|0.0033809
18:33:38|0.0033809
18:33:39|0.0033809
18:33:40|0.0033809
18:33:41|0.0033818
18:33:42|0.003379
18:33:43|0.0033835
18:33:44|0.0033839
18:33:45|0.0033839
18:33:46|0.0033831
18:33:47|0.0033826
18:33:48|0.0033826
18:33:49|0.0033808
18:33:50|0.0033808
18:33:51|0.0033817
18:33:52|0.0033817
18:33:53|0.0033831
18:33:54|0.0033831
18:33:55|0.0033831
18:33:56|0.0033862
18:33:57|0.0033873
18:33:58|0.0033858
18:33:59|0.0033886
18:34:00|0.0033866
18:34:01|0.0033862
18:34:02|0.0033851
18:34:03|0.0033844
18:34:04|0.0033844
18:34:05|0.0033834
18:34:07|0.0033832
18:34:08|0.0033844
18:34:08|0.0033844
18:34:10|0.0033844
18:34:11|0.0033844
18:34:12|0.0033849
18:34:13|0.0033847
18:34:15|0.0033844
18:34:15|0.003383
18:34:16|0.0033843
18:34:17|0.0033849
18:34:19|0.0033849
18:34:20|0.0033849
18:34:21|0.0033849
18:34:22|0.0033853
18:34:22|0.0033842
18:34:24|0.003383
18:34:25|0.003383
18:34:26|0.003383
18:34:27|0.003383
18:34:28|0.003383
18:34:28|0.003383
18:34:30|0.0033799
18:34:30|0.003376
18:34:32|0.0033781
18:34:33|0.0033797
18:34:33|0.0033797
18:34:34|0.0033797
18:34:35|0.0033813
18:34:37|0.0033813
18:34:37|0.0033813
18:34:38|0.0033809
18:34:40|0.0033809
18:34:40|0.0033809
18:34:41|0.0033809
18:34:43|0.0033809
18:34:44|0.0033809
18:34:44|0.0033811
18:34:45|0.0033815
18:34:46|0.0033812
18:34:47|0.0033812
18:34:48|0.0033822
18:34:49|0.003383
18:34:50|0.003383
18:34:51|0.003383
18:34:52|0.0033822
18:34:53|0.0033822
18:34:54|0.0033818
18:34:55|0.0033818
18:34:57|0.0033818
18:34:58|0.0033816
18:34:59|0.0033853
18:35:00|0.0033855
18:35:01|0.0033855
18:35:02|0.0033864
18:35:04|0.0033869
18:35:04|0.0033854
18:35:06|0.0033836
18:35:07|0.0033836
18:35:08|0.0033836
18:35:09|0.0033838
18:35:10|0.0033836
18:35:11|0.0033822
18:35:12|0.0033826
18:35:13|0.0033826
18:35:14|0.0033826
18:35:15|0.0033826
18:35:17|0.0033828
18:35:18|0.0033828
18:35:18|0.0033828
18:35:19|0.0033828
18:35:20|0.0033853
18:35:22|0.0033853
18:35:22|0.003383
18:35:24|0.003383
18:35:24|0.003383
18:35:26|0.0033878
18:35:26|0.0033878
18:35:27|0.0033878
18:35:28|0.0033878
18:35:30|0.0033851
18:35:31|0.0033851
18:35:32|0.0033857
18:35:33|0.0033847
18:35:33|0.0033847
18:35:34|0.0033831
18:35:35|0.0033831
18:35:36|0.0033831
18:35:37|0.0033841
18:35:39|0.0033792
18:35:39|0.0033832
18:35:40|0.0033804
18:35:41|0.0033823
18:35:42|0.0033818
18:35:43|0.0033818
18:35:44|0.0033813
18:35:46|0.0033813
18:35:46|0.003383
18:35:47|0.003383
18:35:48|0.003383
18:35:49|0.003383
18:35:50|0.003383
18:35:52|0.0033801
18:35:52|0.0033801
18:35:53|0.0033801
18:35:54|0.0033801
18:35:56|0.0033801
18:35:56|0.0033801
18:35:57|0.0033801
18:35:58|0.0033822
18:35:59|0.0033822
18:36:00|0.0033822
18:36:01|0.0033822
18:36:02|0.0033822
18:36:04|0.0033823
18:36:04|0.0033826
18:36:05|0.0033826
18:36:07|0.0033861
18:36:09|0.003388
18:36:09|0.0033886
18:36:11|0.0033897
18:36:12|0.003392
18:36:13|0.0033916
18:36:13|0.0033942
18:36:15|0.0033945
18:36:16|0.0033935
18:36:17|0.0033955
18:36:18|0.0033908
18:36:18|0.003389
18:36:20|0.0033917
18:36:20|0.0033891
18:36:22|0.0033883
18:36:23|0.0033883
18:36:24|0.0033855
18:36:25|0.0033853
18:36:26|0.0033855
18:36:27|0.0033836
18:36:28|0.0033836
18:36:30|0.0033836
18:36:30|0.0033836
18:36:31|0.0033836
18:36:32|0.0033836
18:36:33|0.0033836
18:36:34|0.0033836
18:36:35|0.0033842
18:36:36|0.0033849
18:36:37|0.003386
18:36:38|0.003382
18:36:39|0.0033819
18:36:40|0.0033815
18:36:41|0.0033815
18:36:42|0.003384
18:36:43|0.003381
18:36:44|0.0033809
18:36:45|0.0033799
18:36:46|0.0033796
18:36:47|0.0033796
18:36:48|0.0033807
18:36:49|0.0033808
18:36:50|0.003375
18:36:51|0.0033757
18:36:52|0.0033757
18:36:53|0.0033757
18:36:55|0.0033757
18:36:56|0.0033757
18:36:57|0.0033801
18:36:58|0.0033801
18:36:59|0.0033792
18:37:00|0.0033761
18:37:01|0.0033758
18:37:02|0.0033757
18:37:03|0.0033779
18:37:04|0.0033788
18:37:05|0.0033784
18:37:06|0.0033779
18:37:07|0.0033779
18:37:09|0.0033779
18:37:09|0.0033753
18:37:11|0.0033748
18:37:12|0.0033742
18:37:13|0.0033753
18:37:15|0.0033787
18:37:15|0.0033787
18:37:16|0.0033787
18:37:17|0.0033787
18:37:18|0.0033787
18:37:19|0.0033774
18:37:20|0.0033774
18:37:21|0.0033774
18:37:22|0.0033796
18:37:23|0.0033796
18:37:24|0.0033796
18:37:25|0.0033796
18:37:27|0.0033796
18:37:28|0.0033796
18:37:28|0.0033748
18:37:29|0.0033748
18:37:30|0.0033738
18:37:32|0.0033738
18:37:32|0.0033742
18:37:33|0.0033741
18:37:34|0.0033681
18:37:35|0.0033657
18:37:36|0.0033677
18:37:37|0.0033657
18:37:39|0.0033677
18:37:39|0.0033706
18:37:40|0.0033713
18:37:41|0.0033685
18:37:43|0.0033685
18:37:43|0.0033703
18:37:44|0.0033714
18:37:45|0.0033741
18:37:47|0.0033741
18:37:48|0.0033721
18:37:48|0.0033749
18:37:49|0.003375
18:37:50|0.0033748
18:37:52|0.0033743
18:37:53|0.0033748
18:37:53|0.0033741
18:37:54|0.0033741
18:37:56|0.0033728
18:37:56|0.0033728
18:37:57|0.003375
18:37:58|0.0033712
18:37:59|0.0033712
18:38:00|0.0033725
18:38:01|0.0033719
18:38:02|0.0033719
18:38:03|0.0033719
18:38:05|0.0033731
18:38:05|0.0033761
18:38:06|0.0033746
18:38:07|0.0033738
18:38:09|0.0033737
18:38:10|0.0033734
18:38:12|0.0033727
18:38:12|0.0033712
18:38:13|0.0033707
18:38:15|0.0033708
18:38:16|0.0033708
18:38:17|0.0033727
18:38:17|0.0033727
18:38:19|0.0033717
18:38:20|0.0033686
18:38:20|0.0033681
18:38:21|0.0033679
18:38:22|0.0033679
18:38:24|0.0033677
18:38:24|0.0033687
18:38:26|0.0033666
18:38:26|0.0033677
18:38:28|0.0033677
18:38:29|0.0033677
18:38:29|0.0033677
18:38:31|0.0033677
18:38:31|0.0033698
18:38:32|0.003371
18:38:34|0.003371
18:38:35|0.003371
18:38:36|0.0033702
18:38:37|0.0033702
18:38:38|0.0033702
18:38:39|0.0033665
18:38:40|0.0033676
18:38:41|0.0033676
18:38:42|0.0033638
18:38:43|0.0033649
18:38:44|0.0033649
18:38:45|0.0033691
18:38:46|0.0033836
18:38:48|0.0033836
18:38:48|0.0033837
18:38:49|0.0033836
18:38:50|0.0033836
18:38:51|0.0033836
18:38:52|0.0033836
18:38:53|0.0033836
18:38:54|0.0033836
18:38:55|0.0033836
18:38:56|0.0033836
18:38:57|0.0033836
18:38:58|0.0033836
18:38:59|0.0033836
18:39:00|0.0033836
18:39:01|0.0033836
18:39:03|0.0033836
18:39:03|0.0033836
18:39:04|0.0033836
18:39:05|0.0033836
18:39:06|0.0033836
18:39:07|0.0033836
18:39:08|0.0033836
18:39:10|0.0033836
18:39:11|0.0033836
18:39:12|0.0033836
18:39:14|0.0033836
18:39:15|0.0033836
18:39:16|0.0033836
18:39:17|0.0033836
18:39:18|0.0033836
18:39:18|0.0033836
18:39:20|0.0033836
18:39:21|0.0033836
18:39:22|0.0033836
18:39:23|0.0033836
18:39:24|0.0033847
18:39:25|0.003384
18:39:26|0.0033838
18:39:27|0.0033836
18:39:28|0.0033836
18:39:29|0.0033836
18:39:30|0.0033836
18:39:31|0.0033836
18:39:32|0.0033836
18:39:33|0.0033836
18:39:34|0.0033836
18:39:35|0.0033836
18:39:35|0.003384
18:39:37|0.0033836
18:39:37|0.0033836
18:39:38|0.0033836
18:39:40|0.0033837
18:39:41|0.0033836
18:39:42|0.0033836
18:39:43|0.0033837
18:39:43|0.0033836
18:39:44|0.0033836
18:39:46|0.0033836
18:39:47|0.0033836
18:39:48|0.0033836
18:39:49|0.0033836
18:39:50|0.0033836
18:39:51|0.0033836
18:39:52|0.0033836
18:39:53|0.0033836
18:39:54|0.0033836
18:39:55|0.0033836
18:39:56|0.0033836
18:39:57|0.0033836
18:39:58|0.0033836
18:39:59|0.0033836
18:40:00|0.0033836
18:40:01|0.0033836
18:40:02|0.0033838
18:40:03|0.0033843
18:40:04|0.0033836
18:40:05|0.0033836
18:40:06|0.0033836
18:40:07|0.0033837
18:40:08|0.0033839
18:40:09|0.0033839
18:40:10|0.0033848
18:40:12|0.0033857
18:40:13|0.0033853
18:40:14|0.0033845
18:40:15|0.0033836
18:40:17|0.0033836
18:40:17|0.0033836
18:40:18|0.0033836
18:40:19|0.0033836
18:40:21|0.0033836
18:40:21|0.0033836
18:40:22|0.0033836
18:40:23|0.0033836
18:40:24|0.0033836
18:40:25|0.0033836
18:40:27|0.0033836
18:40:28|0.0033836
18:40:28|0.0033836
18:40:29|0.0033836
18:40:30|0.0033836
18:40:31|0.0033836
18:40:32|0.0033836
18:40:33|0.0033836
18:40:34|0.0033836
18:40:35|0.0033836
18:40:36|0.0033843
18:40:37|0.0033836
18:40:38|0.0033836
18:40:40|0.0033836
18:40:41|0.0033836
18:40:42|0.0033836
18:40:43|0.0033836
18:40:44|0.0033836
18:40:45|0.0033836
18:40:45|0.0033836
18:40:47|0.0033836
18:40:47|0.0033836
18:40:49|0.0033837
18:40:50|0.0033836
18:40:51|0.0033836
18:40:53|0.0033836
18:40:53|0.0033836
18:40:54|0.0033836
18:40:55|0.0033836
18:40:56|0.0033836
18:40:57|0.0033836
18:40:58|0.0033836
18:40:59|0.0033836
18:41:00|0.0033836
18:41:01|0.0033836
18:41:02|0.0033836
18:41:03|0.0033836
18:41:04|0.0033836
18:41:05|0.0033836
18:41:06|0.0033838
18:41:07|0.0033836
18:41:08|0.0033836
18:41:09|0.0033827
18:41:10|0.0033827
18:41:11|0.0033803
18:41:12|0.0033824
18:41:13|0.0033827
18:41:14|0.0033827
18:41:16|0.0033825
18:41:17|0.0033836
18:41:17|0.0033821
18:41:19|0.0033802
18:41:20|0.0033818
18:41:21|0.0033818
18:41:22|0.0033833
18:41:23|0.0033832
18:41:24|0.0033828
18:41:25|0.0033823
18:41:26|0.0033824
18:41:27|0.0033816
18:41:28|0.0033802
18:41:29|0.0033802
18:41:30|0.0033793
18:41:31|0.0033806
18:41:32|0.0033808
18:41:33|0.0033808
18:41:34|0.0033818
18:41:35|0.0033818
18:41:36|0.0033805
18:41:37|0.0033811
18:41:38|0.0033805
18:41:39|0.0033806
18:41:40|0.0033791
18:41:41|0.0033823
18:41:42|0.0033839
18:41:43|0.0033827
18:41:44|0.0033826
18:41:45|0.0033843
18:41:46|0.0033827
18:41:47|0.0033822
18:41:48|0.0033795
18:41:49|0.0033797
18:41:50|0.00338
18:41:51|0.00338
18:41:52|0.0033811
18:41:53|0.0033805
18:41:54|0.0033805
18:41:55|0.0033807
18:41:56|0.0033798
18:41:57|0.0033787
18:41:58|0.0033783
18:41:59|0.0033763
18:42:00|0.0033763
18:42:01|0.0033746
18:42:02|0.0033732
18:42:03|0.003373
18:42:04|0.0033699
18:42:05|0.0033698
18:42:06|0.00337
18:42:08|0.0033688
18:42:08|0.0033676
18:42:09|0.0033691
18:42:10|0.0033686
18:42:11|0.00337
18:42:12|0.0033697
18:42:14|0.0033728
18:42:15|0.003366
18:42:16|0.0033662
18:42:18|0.0033669
18:42:19|0.0033653
18:42:19|0.0033649
18:42:21|0.0033649
18:42:22|0.0033647
18:42:24|0.0033666
18:42:25|0.0033644
18:42:25|0.0033636
18:42:27|0.0033661
18:42:27|0.0033643
18:42:29|0.0033654
18:42:30|0.0033667
18:42:31|0.0033665
18:42:32|0.0033639
18:42:33|0.0033652
18:42:33|0.0033649
18:42:36|0.003364
18:42:36|0.0033658
18:42:37|0.0033645
18:42:38|0.0033637
18:42:40|0.0033646
18:42:40|0.0033645
18:42:41|0.0033669
18:42:42|0.0033659
18:42:43|0.0033659
18:42:44|0.0033659
18:42:45|0.0033659
18:42:47|0.0033639
18:42:48|0.0033648
18:42:48|0.0033665
18:42:49|0.0033664
18:42:50|0.0033666
18:42:51|0.0033666
18:42:52|0.0033666
18:42:53|0.0033665
18:42:54|0.0033665
18:42:55|0.0033665
18:42:57|0.0033681
18:42:58|0.0033682
18:42:59|0.0033683
18:42:59|0.0033677
18:43:00|0.0033683
18:43:01|0.0033686
18:43:03|0.003369
18:43:03|0.0033692
18:43:04|0.0033691
18:43:05|0.0033712
18:43:06|0.0033727
18:43:08|0.003373
18:43:08|0.0033748
18:43:09|0.0033738
18:43:10|0.0033738
18:43:11|0.003374
18:43:12|0.0033748
18:43:14|0.0033735
18:43:15|0.0033727
18:43:16|0.003375
18:43:18|0.0033743
18:43:18|0.0033737
18:43:20|0.0033725
18:43:21|0.003373
18:43:22|0.0033726
18:43:23|0.0033749
18:43:24|0.0033737
18:43:25|0.0033744
18:43:27|0.0033723
18:43:28|0.0033723
18:43:29|0.0033723
18:43:30|0.0033723
18:43:31|0.0033723
18:43:31|0.0033716
18:43:32|0.0033756
18:43:34|0.0033747
18:43:35|0.003376
18:43:37|0.003376
18:43:37|0.003376
18:43:38|0.003376
18:43:40|0.0033758
18:43:40|0.0033758
18:43:41|0.0033758
18:43:42|0.0033762
18:43:43|0.0033768
18:43:45|0.003377
18:43:45|0.0033768
18:43:46|0.003377
18:43:47|0.0033771
18:43:48|0.0033767
18:43:49|0.003376
18:43:50|0.0033747
18:43:51|0.0033761
18:43:52|0.003376
18:43:53|0.003376
18:43:54|0.0033767
18:43:56|0.0033767
18:43:56|0.0033755
18:43:57|0.0033757
18:43:58|0.0033765
18:43:59|0.0033758
18:44:01|0.0033758
18:44:02|0.0033751
18:44:02|0.0033751
18:44:03|0.0033746
18:44:04|0.0033752
18:44:05|0.003374
18:44:06|0.003373
18:44:07|0.0033725
18:44:08|0.0033729
18:44:09|0.0033725
18:44:10|0.0033743
18:44:11|0.0033743
18:44:12|0.0033726
18:44:13|0.0033726
18:44:15|0.0033723
18:44:16|0.0033706
18:44:17|0.0033706
18:44:18|0.00337
18:44:19|0.0033704
18:44:21|0.0033732
18:44:22|0.003374
18:44:23|0.0033735
18:44:24|0.0033752
18:44:25|0.0033744
18:44:26|0.0033731
18:44:27|0.0033732
18:44:28|0.0033723
18:44:29|0.0033723
18:44:31|0.0033723
18:44:31|0.0033733
18:44:33|0.003372
18:44:33|0.003372
18:44:34|0.003372
18:44:36|0.0033706
18:44:37|0.003372
18:44:38|0.003372
18:44:38|0.003372
18:44:40|0.0033708
18:44:41|0.0033708
18:44:42|0.0033708
18:44:43|0.0033697
18:44:43|0.0033679
18:44:45|0.0033682
18:44:45|0.0033685
18:44:47|0.0033709
18:44:47|0.0033695
18:44:48|0.0033695
18:44:49|0.0033687
18:44:50|0.0033687
18:44:52|0.0033707
18:44:53|0.0033711
18:44:54|0.0033711
18:44:55|0.0033701
18:44:56|0.0033692
18:44:57|0.0033681
18:44:58|0.0033685
18:44:59|0.0033685
18:45:00|0.0033652
18:45:01|0.0033668
18:45:03|0.0033668
18:45:03|0.0033668
18:45:04|0.0033657
18:45:05|0.0033643
18:45:06|0.0033637
18:45:07|0.0033623
18:45:08|0.0033629
18:45:10|0.0033652
18:45:10|0.0033641
18:45:11|0.0033627
18:45:12|0.0033628
18:45:13|0.0033605
18:45:14|0.0033598
18:45:16|0.0033605
18:45:17|0.0033598
18:45:18|0.0033601
18:45:19|0.0033612
18:45:20|0.0033594
18:45:21|0.0033566
18:45:22|0.0033592
18:45:23|0.0033594
18:45:24|0.0033592
18:45:25|0.0033594
18:45:26|0.0033594
18:45:27|0.0033588
18:45:28|0.0033609
18:45:30|0.0033589
18:45:31|0.0033615
18:45:31|0.0033611
18:45:32|0.0033591
18:45:33|0.0033592
18:45:34|0.0033573
18:45:36|0.0033586
18:45:36|0.0033586
18:45:37|0.0033551
18:45:39|0.0033564
18:45:39|0.0033604
18:45:40|0.0033553
18:45:41|0.0033549
18:45:43|0.0033549
18:45:43|0.003356
18:45:45|0.0033551
18:45:46|0.0033552
18:45:46|0.0033568
18:45:47|0.0033557
18:45:48|0.0033537
18:45:49|0.0033549
18:45:50|0.0033537
18:45:51|0.0033487
18:45:53|0.0033465
18:45:54|0.0033435
18:45:54|0.0033468
18:45:55|0.0033479
18:45:56|0.0033465
18:45:57|0.0033499
18:45:59|0.0033476
18:45:59|0.0033458
18:46:00|0.0033458
18:46:01|0.0033469
18:46:02|0.0033475
18:46:03|0.003348
18:46:04|0.00335
18:46:06|0.0033503
18:46:06|0.0033501
18:46:07|0.0033497
18:46:08|0.0033471
18:46:09|0.003351
18:46:11|0.0033562
18:46:12|0.003355
18:46:13|0.0033509
18:46:13|0.0033493
18:46:14|0.0033493
18:46:15|0.0033508
18:46:17|0.0033534
18:46:19|0.0033521
18:46:20|0.0033522
18:46:20|0.0033509
18:46:22|0.0033475
18:46:23|0.0033475
18:46:24|0.0033508
18:46:25|0.0033502
18:46:26|0.0033486
18:46:27|0.0033472
18:46:28|0.0033482
18:46:29|0.0033466
18:46:30|0.0033463
18:46:31|0.0033494
18:46:32|0.0033518
18:46:33|0.0033492
18:46:34|0.0033483
18:46:35|0.0033483
18:46:36|0.0033483
18:46:37|0.0033484
18:46:38|0.0033463
18:46:39|0.0033449
18:46:39|0.0033453
18:46:40|0.0033464
18:46:42|0.0033462
18:46:43|0.0033449
18:46:44|0.003347
18:46:45|0.003347
18:46:46|0.0033469
18:46:47|0.0033447
18:46:48|0.0033447
18:46:49|0.0033438
18:46:50|0.0033436
18:46:51|0.0033418
18:46:52|0.0033418
18:46:53|0.0033423
18:46:54|0.0033416
18:46:55|0.0033427
18:46:56|0.0033427
18:46:57|0.003342
18:46:58|0.0033424
18:46:59|0.0033394
18:47:00|0.003341
18:47:01|0.003341
18:47:02|0.0033415
18:47:03|0.0033415
18:47:04|0.0033384
18:47:05|0.0033408
18:47:06|0.0033414
18:47:07|0.0033405
18:47:08|0.0033393
18:47:09|0.0033403
18:47:10|0.0033407
18:47:11|0.0033407
18:47:12|0.0033397
18:47:13|0.0033382
18:47:14|0.0033389
18:47:15|0.0033383
18:47:16|0.0033404
18:47:17|0.0033395
18:47:19|0.0033433
18:47:20|0.0033434
18:47:21|0.0033415
18:47:22|0.0033415
18:47:24|0.0033415
18:47:24|0.0033389
18:47:25|0.0033392
18:47:26|0.0033393
18:47:27|0.0033393
18:47:29|0.0033359
18:47:29|0.0033359
18:47:31|0.0033369
18:47:32|0.0033366
18:47:33|0.0033359
18:47:34|0.0033372
18:47:35|0.0033336
18:47:36|0.0033317
18:47:36|0.0033318
18:47:38|0.0033327
18:47:39|0.0033367
18:47:39|0.003336
18:47:41|0.0033369
18:47:42|0.0033358
18:47:43|0.0033358
18:47:43|0.0033358
18:47:45|0.0033348
18:47:46|0.0033348
18:47:47|0.0033323
18:47:48|0.0033323
18:47:49|0.0033341
18:47:50|0.0033341
18:47:51|0.0033341
18:47:52|0.0033354
18:47:53|0.0033359
18:47:54|0.0033333
18:47:55|0.0033325
18:47:56|0.0033333
18:47:57|0.003333
18:47:58|0.003333
18:48:00|0.00333
18:48:01|0.00333
18:48:01|0.00333
18:48:02|0.00333
18:48:03|0.00333
18:48:04|0.00333
18:48:05|0.0033337
18:48:06|0.0033333
18:48:07|0.0033333
18:48:08|0.0033327
18:48:09|0.0033326
18:48:10|0.0033325
18:48:11|0.0033305
18:48:12|0.0033305
18:48:13|0.0033305
18:48:14|0.0033319
18:48:15|0.0033306
18:48:16|0.0033321
18:48:17|0.0033308
18:48:19|0.0033302
18:48:20|0.0033294
18:48:21|0.0033307
18:48:23|0.0033307
18:48:23|0.0033313
18:48:24|0.0033313
18:48:26|0.0033326
18:48:27|0.0033324
18:48:28|0.0033313
18:48:29|0.0033313
18:48:30|0.0033336
18:48:31|0.0033328
18:48:32|0.003334
18:48:33|0.003334
18:48:34|0.0033336
18:48:35|0.0033345
18:48:36|0.0033313
18:48:37|0.0033326
18:48:38|0.0033304
18:48:39|0.0033325
18:48:40|0.0033327
18:48:41|0.0033312
18:48:42|0.0033311
18:48:43|0.0033311
18:48:44|0.0033325
18:48:45|0.0033313
18:48:46|0.0033334
18:48:47|0.0033314
18:48:48|0.00333
18:48:49|0.0033317
18:48:50|0.0033317
18:48:51|0.0033307
18:48:52|0.0033307
18:48:53|0.0033307
18:48:54|0.003331
18:48:55|0.003331
18:48:56|0.0033308
18:48:57|0.0033289
18:48:58|0.0033307
18:48:59|0.0033307
18:49:00|0.0033301
18:49:01|0.0033313
18:49:02|0.003331
18:49:03|0.0033319
18:49:04|0.0033331
18:49:05|0.0033331
18:49:06|0.0033318
18:49:07|0.0033318
18:49:08|0.0033331
18:49:09|0.0033323
18:49:10|0.0033311
18:49:11|0.0033313
18:49:12|0.0033313
18:49:13|0.0033313
18:49:14|0.0033323
18:49:15|0.0033311
18:49:16|0.0033277
18:49:17|0.0033274
18:49:18|0.0033267
18:49:19|0.0033261
18:49:20|0.0033266
18:49:22|0.0033271
18:49:23|0.0033309
18:49:23|0.0033293
18:49:25|0.0033293
18:49:26|0.0033305
18:49:27|0.0033301
18:49:29|0.0033322
18:49:29|0.0033322
18:49:30|0.0033323
18:49:32|0.0033296
18:49:33|0.0033303
18:49:33|0.0033303
18:49:34|0.0033303
18:49:36|0.0033303
18:49:36|0.0033304
18:49:37|0.0033304
18:49:39|0.0033304
18:49:40|0.003331
18:49:41|0.003331
18:49:42|0.0033303
18:49:43|0.0033309
18:49:43|0.0033324
18:49:45|0.0033322
18:49:46|0.0033334
18:49:48|0.0033351
18:49:48|0.003335
18:49:49|0.0033352
18:49:50|0.0033354
18:49:51|0.0033353
18:49:52|0.0033363
18:49:53|0.0033376
18:49:54|0.0033373
18:49:55|0.0033373
18:49:56|0.0033373
18:49:57|0.0033373
18:49:58|0.0033359
18:49:59|0.0033366
18:50:00|0.0033355
18:50:01|0.0033355
18:50:02|0.0033355
18:50:03|0.0033322
18:50:04|0.0033352
18:50:05|0.0033352
18:50:06|0.003334
18:50:07|0.003334
18:50:08|0.003334
18:50:09|0.003334
18:50:10|0.003332
18:50:11|0.0033324
18:50:13|0.0033342
18:50:13|0.0033342
18:50:14|0.0033334
18:50:15|0.0033352
18:50:16|0.0033323
18:50:17|0.0033318
18:50:18|0.0033318
18:50:19|0.0033316
18:50:21|0.0033313
18:50:22|0.0033317
18:50:24|0.0033316
18:50:25|0.0033307
18:50:26|0.0033328
18:50:27|0.0033341
18:50:28|0.0033341
18:50:28|0.003334
18:50:30|0.0033355
18:50:31|0.0033361
18:50:32|0.0033366
18:50:33|0.0033366
18:50:34|0.0033356
18:50:35|0.0033352
18:50:36|0.003335
18:50:37|0.003335
18:50:38|0.0033366
18:50:39|0.0033358
18:50:40|0.0033366
18:50:41|0.0033311
18:50:42|0.0033311
18:50:43|0.0033361
18:50:44|0.003337
18:50:45|0.003337
18:50:46|0.0033345
18:50:47|0.0033366
18:50:48|0.0033389
18:50:49|0.0033389
18:50:50|0.0033376
18:50:51|0.0033366
18:50:52|0.0033363
18:50:53|0.0033363
18:50:54|0.0033363
18:50:55|0.0033363
18:50:56|0.0033381
18:50:57|0.0033381
18:50:58|0.0033381
18:50:59|0.0033418
18:51:00|0.0033395
18:51:01|0.0033376
18:51:02|0.0033375
18:51:03|0.0033375
18:51:04|0.0033375
18:51:05|0.0033375
18:51:06|0.0033354
18:51:07|0.0033354
18:51:08|0.0033363
18:51:09|0.0033354
18:51:10|0.0033363
18:51:11|0.0033368
18:51:12|0.0033376
18:51:13|0.0033375
18:51:14|0.0033391
18:51:15|0.003339
18:51:16|0.003339
18:51:17|0.0033391
18:51:18|0.0033395
18:51:19|0.0033395
18:51:20|0.0033395
18:51:21|0.0033404
18:51:23|0.0033391
18:51:24|0.00334
18:51:24|0.0033407
18:51:26|0.0033408
18:51:27|0.0033408
18:51:27|0.0033405
18:51:29|0.0033405
18:51:30|0.0033405
18:51:31|0.0033399
18:51:33|0.0033394
18:51:33|0.0033375
18:51:34|0.0033375
18:51:35|0.0033377
18:51:36|0.0033377
18:51:37|0.0033377
18:51:38|0.003337
18:51:39|0.0033373
18:51:40|0.0033373
18:51:41|0.0033381
18:51:42|0.0033381
18:51:43|0.0033368
18:51:44|0.0033368
18:51:45|0.0033368
18:51:46|0.0033368
18:51:47|0.0033363
18:51:48|0.003337
18:51:49|0.0033371
18:51:50|0.0033373
18:51:51|0.0033373
18:51:52|0.0033373
18:51:54|0.0033373
18:51:54|0.0033381
18:51:55|0.0033384
18:51:56|0.0033384
18:51:57|0.0033397
18:51:58|0.0033397
18:51:59|0.0033397
18:52:00|0.0033397
18:52:01|0.0033382
18:52:02|0.0033382
18:52:03|0.0033382
18:52:04|0.0033382
18:52:05|0.0033382
18:52:06|0.0033382
18:52:07|0.0033382
18:52:08|0.0033373
18:52:09|0.0033372
18:52:10|0.0033393
18:52:12|0.0033393
18:52:12|0.0033381
18:52:14|0.0033388
18:52:14|0.0033388
18:52:15|0.0033344
18:52:17|0.0033341
18:52:18|0.0033341
18:52:19|0.0033341
18:52:20|0.0033369
18:52:20|0.0033369
18:52:22|0.0033404
18:52:23|0.0033406
18:52:24|0.0033406
18:52:25|0.0033406
18:52:26|0.0033406
18:52:27|0.0033406
18:52:28|0.0033406
18:52:29|0.0033398
18:52:30|0.0033394
18:52:31|0.0033408
18:52:32|0.0033417
18:52:33|0.0033419
18:52:34|0.0033419
18:52:36|0.0033415
18:52:37|0.0033411
18:52:38|0.0033406
18:52:39|0.0033411
18:52:40|0.0033411
18:52:40|0.0033429
18:52:41|0.0033429
18:52:43|0.0033427
18:52:44|0.0033427
18:52:45|0.0033427
18:52:45|0.0033427
18:52:46|0.0033427
18:52:47|0.0033434
18:52:48|0.0033416
18:52:50|0.0033415
18:52:51|0.0033415
18:52:52|0.0033415
18:52:53|0.0033416
18:52:54|0.0033417
18:52:55|0.0033417
18:52:56|0.0033417
18:52:57|0.0033429
18:52:58|0.0033429
18:52:59|0.0033431
18:53:00|0.0033424
18:53:01|0.0033422
18:53:02|0.0033426
18:53:03|0.003343
18:53:04|0.0033444
18:53:04|0.0033433
18:53:06|0.0033455
18:53:07|0.0033468
18:53:08|0.0033485
18:53:09|0.0033485
18:53:10|0.0033485
18:53:10|0.0033485
18:53:12|0.0033484
18:53:13|0.0033486
18:53:13|0.0033488
18:53:14|0.0033488
18:53:16|0.0033473
18:53:17|0.0033461
18:53:17|0.0033462
18:53:19|0.0033447
18:53:19|0.0033451
18:53:21|0.0033451
18:53:21|0.0033451
18:53:23|0.0033451
18:53:24|0.0033439
18:53:26|0.0033432
18:53:26|0.0033432
18:53:27|0.0033432
18:53:29|0.0033447
18:53:30|0.0033455
18:53:32|0.003347
18:53:32|0.003347
18:53:34|0.003347
18:53:35|0.003347
18:53:36|0.003347
18:53:37|0.003347
18:53:38|0.003347
18:53:39|0.003347
18:53:40|0.003347
18:53:41|0.003347
18:53:43|0.003347
18:53:43|0.003347
18:53:44|0.0033478
18:53:45|0.0033478
18:53:47|0.0033476
18:53:47|0.0033476
18:53:48|0.0033476
18:53:49|0.0033476
18:53:51|0.0033476
18:53:51|0.0033476
18:53:52|0.0033472
18:53:54|0.0033474
18:53:55|0.0033473
18:53:55|0.0033489
18:53:56|0.0033494
18:53:57|0.0033497
18:53:59|0.0033501
18:54:00|0.0033511
18:54:00|0.003351
18:54:01|0.0033512
18:54:03|0.00335
18:54:04|0.00335
18:54:04|0.0033507
18:54:05|0.0033505
18:54:06|0.0033505
18:54:08|0.0033508
18:54:09|0.003351
18:54:10|0.003351
18:54:11|0.0033531
18:54:12|0.0033532
18:54:13|0.0033539
18:54:14|0.0033539
18:54:15|0.0033539
18:54:16|0.003354
18:54:17|0.0033515
18:54:18|0.003351
18:54:19|0.0033511
18:54:21|0.0033503
18:54:21|0.0033503
18:54:22|0.0033503
18:54:23|0.0033489
18:54:24|0.0033489
18:54:26|0.00335
18:54:26|0.0033489
18:54:28|0.0033485
18:54:29|0.0033485
18:54:31|0.0033487
18:54:31|0.0033485
18:54:32|0.0033486
18:54:34|0.0033496
18:54:35|0.0033497
18:54:35|0.0033496
18:54:37|0.0033487
18:54:38|0.0033508
18:54:39|0.003351
18:54:40|0.003351
18:54:41|0.003351
18:54:42|0.0033511
18:54:43|0.0033496
18:54:44|0.0033495
18:54:45|0.0033495
18:54:46|0.0033495
18:54:47|0.0033508
18:54:48|0.0033499
18:54:49|0.0033514
18:54:50|0.003352
18:54:51|0.003352
18:54:52|0.003352
18:54:53|0.003352
18:54:54|0.003352
18:54:55|0.003352
18:54:56|0.003352
18:54:57|0.003352
18:54:58|0.003352
18:54:59|0.003352
18:55:00|0.003352
18:55:01|0.003354
18:55:02|0.0033544
18:55:03|0.0033545
18:55:04|0.0033554
18:55:05|0.0033561
18:55:06|0.0033561
18:55:08|0.0033561
18:55:08|0.0033558
18:55:09|0.0033554
18:55:10|0.0033559
18:55:11|0.0033531
18:55:12|0.0033558
18:55:13|0.0033558
18:55:14|0.0033558
18:55:15|0.0033558
18:55:16|0.0033547
18:55:17|0.0033547
18:55:18|0.0033551
18:55:19|0.0033551
18:55:20|0.0033543
18:55:21|0.0033532
18:55:22|0.003354
18:55:23|0.003354
18:55:24|0.0033519
18:55:26|0.003353
18:55:27|0.0033526
18:55:28|0.0033539
18:55:29|0.0033533
18:55:30|0.0033544
18:55:31|0.0033544
18:55:32|0.0033537
18:55:33|0.0033537
18:55:35|0.0033561
18:55:36|0.0033563
18:55:37|0.0033563
18:55:39|0.003356
18:55:39|0.0033559
18:55:40|0.0033559
18:55:41|0.0033559
18:55:42|0.0033559
18:55:43|0.0033556
18:55:44|0.0033549
18:55:45|0.003353
18:55:46|0.0033541
18:55:47|0.0033533
18:55:48|0.0033531
18:55:49|0.0033524
18:55:50|0.0033519
18:55:51|0.0033526
18:55:52|0.0033526
18:55:53|0.0033523
18:55:54|0.0033523
18:55:55|0.0033555
18:55:56|0.0033555
18:55:57|0.0033528
18:55:58|0.0033528
18:55:59|0.0033528
18:56:00|0.0033519
18:56:02|0.0033518
18:56:02|0.003352
18:56:04|0.003352
18:56:04|0.0033526
18:56:05|0.0033526
18:56:06|0.0033512
18:56:07|0.0033512
18:56:08|0.0033512
18:56:09|0.0033503
18:56:10|0.0033497
18:56:11|0.0033497
18:56:13|0.0033499
18:56:14|0.0033498
18:56:15|0.0033498
18:56:15|0.0033491
18:56:16|0.003349
18:56:17|0.0033494
18:56:18|0.0033494
18:56:19|0.0033477
18:56:20|0.0033462
18:56:21|0.0033462
18:56:22|0.0033445
18:56:24|0.0033445
18:56:24|0.0033438
18:56:26|0.0033425
18:56:27|0.0033429
18:56:29|0.0033429
18:56:30|0.0033445
18:56:31|0.0033445
18:56:32|0.0033429
18:56:33|0.0033429
18:56:34|0.0033429
18:56:35|0.0033427
18:56:36|0.0033425
18:56:37|0.0033425
18:56:38|0.0033414
18:56:39|0.0033411
18:56:40|0.00334
18:56:41|0.0033411
18:56:42|0.0033403
18:56:43|0.0033411
18:56:44|0.0033408
18:56:45|0.0033423
18:56:46|0.0033394
18:56:46|0.0033397
18:56:48|0.0033389
18:56:48|0.0033389
18:56:50|0.0033376
18:56:51|0.0033387
18:56:52|0.0033387
18:56:53|0.0033392
18:56:54|0.0033393
18:56:55|0.0033406
18:56:56|0.0033402
18:56:57|0.0033402
18:56:58|0.0033402
18:56:59|0.0033416
18:57:00|0.003341
18:57:01|0.0033407
18:57:03|0.0033407
18:57:03|0.0033407
18:57:05|0.0033407
18:57:05|0.0033402
18:57:06|0.0033402
18:57:07|0.0033402
18:57:09|0.0033402
18:57:09|0.0033405
18:57:10|0.0033405
18:57:11|0.0033402
18:57:12|0.0033402
18:57:13|0.0033392
18:57:14|0.0033392
18:57:15|0.0033392
18:57:16|0.0033392
18:57:17|0.0033361
18:57:18|0.0033361
18:57:20|0.0033361
18:57:20|0.0033361
18:57:21|0.0033361
18:57:22|0.0033361
18:57:24|0.0033361
18:57:24|0.0033368
18:57:25|0.0033366
18:57:26|0.0033381
18:57:28|0.0033386
18:57:29|0.0033381
18:57:30|0.0033388
18:57:31|0.0033388
18:57:32|0.0033399
18:57:33|0.0033399
18:57:34|0.0033399
18:57:35|0.0033396
18:57:36|0.0033391
18:57:37|0.0033382
18:57:38|0.003338
18:57:39|0.003338
18:57:40|0.0033369
18:57:41|0.0033369
18:57:42|0.0033369
18:57:43|0.00334
18:57:44|0.0033399
18:57:45|0.0033395
18:57:46|0.0033413
18:57:47|0.00334
18:57:48|0.00334
18:57:49|0.0033407
18:57:50|0.0033396
18:57:52|0.0033396
18:57:53|0.0033396
18:57:53|0.0033396
18:57:54|0.0033396
18:57:56|0.0033396
18:57:57|0.0033366
18:57:57|0.0033378
18:57:58|0.0033375
18:57:59|0.0033375
18:58:00|0.0033385
18:58:01|0.0033373
18:58:03|0.0033373
18:58:03|0.0033362
18:58:05|0.0033345
18:58:06|0.0033352
18:58:06|0.0033349
18:58:08|0.0033349
18:58:09|0.0033352
18:58:10|0.0033359
18:58:11|0.0033355
18:58:11|0.0033355
18:58:13|0.0033352
18:58:14|0.0033352
18:58:15|0.0033363
18:58:16|0.0033365
18:58:17|0.0033365
18:58:18|0.0033366
18:58:19|0.0033366
18:58:20|0.0033366
18:58:21|0.003336
18:58:21|0.0033351
18:58:22|0.0033363
18:58:23|0.0033363
18:58:24|0.0033363
18:58:26|0.0033359
18:58:27|0.0033359
18:58:28|0.0033356
18:58:29|0.0033351
18:58:30|0.0033345
18:58:31|0.0033341
18:58:33|0.003334
18:58:34|0.0033353
18:58:35|0.0033359
18:58:36|0.0033356
18:58:37|0.0033359
18:58:38|0.0033328
18:58:39|0.0033328
18:58:40|0.0033352
18:58:41|0.0033337
18:58:42|0.0033336
18:58:43|0.0033336
18:58:44|0.0033336
18:58:45|0.0033336
18:58:46|0.003334
18:58:47|0.0033329
18:58:48|0.0033329
18:58:50|0.0033318
18:58:50|0.0033318
18:58:51|0.003333
18:58:52|0.0033333
18:58:53|0.0033333
18:58:54|0.0033339
18:58:55|0.0033339
18:58:56|0.0033339
18:58:57|0.0033339
18:58:58|0.0033339
18:58:59|0.0033342
18:59:00|0.0033342
18:59:01|0.0033353
18:59:02|0.0033348
18:59:03|0.0033339
18:59:04|0.0033353
18:59:05|0.0033349
18:59:06|0.0033349
18:59:07|0.0033349
18:59:08|0.0033349
18:59:09|0.0033339
18:59:10|0.0033353
18:59:11|0.0033359
18:59:12|0.0033364
18:59:13|0.0033364
18:59:14|0.0033366
18:59:15|0.0033347
18:59:16|0.0033347
18:59:17|0.0033347
18:59:18|0.0033347
18:59:20|0.0033315
18:59:21|0.0033315
18:59:21|0.0033321
18:59:23|0.0033322
18:59:24|0.0033322
18:59:25|0.0033303
18:59:26|0.0033303
18:59:26|0.0033303
18:59:28|0.0033313
18:59:29|0.0033313
18:59:30|0.0033298
18:59:32|0.00333
18:59:33|0.0033311
18:59:34|0.0033311
18:59:35|0.0033311
18:59:36|0.0033319
18:59:37|0.0033319
18:59:38|0.0033311
18:59:39|0.0033289
18:59:40|0.0033289
18:59:41|0.0033293
18:59:42|0.0033281
18:59:43|0.0033272
18:59:44|0.0033264
18:59:45|0.0033289
18:59:46|0.0033289
18:59:47|0.0033289
18:59:48|0.0033293
18:59:49|0.0033297
18:59:50|0.0033297
18:59:51|0.0033308
18:59:52|0.0033308
18:59:53|0.0033308
18:59:54|0.0033313
18:59:55|0.0033313
18:59:56|0.0033305
18:59:57|0.0033305
18:59:58|0.0033305
18:59:59|0.0033305
19:00:00|0.0033305
19:00:01|0.0033318
19:00:02|0.0033318
19:00:03|0.0033318
19:00:04|0.0033319
19:00:05|0.0033327
19:00:06|0.0033315
19:00:07|0.0033293
19:00:08|0.0033293
19:00:09|0.0033291
19:00:10|0.0033298
19:00:11|0.0033304
19:00:12|0.0033305
19:00:13|0.0033308
19:00:14|0.0033289
19:00:15|0.0033311
19:00:16|0.0033335
19:00:17|0.0033352
19:00:18|0.0033352
19:00:19|0.0033352
19:00:20|0.0033352
19:00:21|0.0033349
19:00:22|0.0033349
19:00:23|0.0033345
19:00:24|0.0033345
19:00:25|0.0033345
19:00:26|0.003335
19:00:27|0.0033339
19:00:28|0.003335
19:00:29|0.0033354
19:00:30|0.0033377
19:00:32|0.0033407
19:00:33|0.0033409
19:00:34|0.003342
19:00:35|0.003342
19:00:36|0.003342
19:00:37|0.0033421
19:00:38|0.0033421
19:00:39|0.003341
19:00:40|0.0033392
19:00:42|0.0033392
19:00:42|0.0033368
19:00:43|0.0033362
19:00:44|0.0033362
19:00:46|0.0033364
19:00:47|0.0033364
19:00:48|0.0033368
19:00:48|0.0033376
19:00:50|0.003338
19:00:51|0.0033381
19:00:52|0.0033369
19:00:53|0.0033369
19:00:54|0.0033369
19:00:55|0.0033387
19:00:56|0.0033387
19:00:56|0.0033387
19:00:57|0.0033387
19:00:58|0.0033387
19:01:00|0.0033387
19:01:01|0.0033399
19:01:01|0.0033399
19:01:03|0.0033404
19:01:04|0.0033398
19:01:04|0.0033398
19:01:05|0.0033426
19:01:07|0.0033421
19:01:08|0.0033421
19:01:09|0.0033415
19:01:10|0.003342
19:01:10|0.003342
19:01:12|0.003342
19:01:13|0.0033421
19:01:14|0.003343
19:01:15|0.0033434
19:01:15|0.0033451
19:01:17|0.0033447
19:01:18|0.0033447
19:01:18|0.0033458
19:01:19|0.003346
19:01:20|0.003346
19:01:22|0.0033449
19:01:23|0.0033449
19:01:24|0.0033438
19:01:25|0.0033441
19:01:26|0.0033428
19:01:27|0.0033442
19:01:28|0.0033462
19:01:29|0.0033462
19:01:30|0.0033467
19:01:31|0.0033481
19:01:33|0.0033477
19:01:34|0.0033476
19:01:35|0.0033478
19:01:36|0.0033487
19:01:36|0.00335
19:01:38|0.00335
19:01:39|0.0033498
19:01:41|0.0033499
19:01:41|0.0033501
19:01:43|0.0033511
19:01:44|0.0033496
19:01:45|0.0033492
19:01:45|0.0033492
19:01:47|0.0033484
19:01:48|0.0033488
19:01:49|0.0033494
19:01:50|0.003352
19:01:51|0.0033519
19:01:52|0.0033511
19:01:53|0.0033511
19:01:54|0.0033516
19:01:56|0.0033518
19:01:56|0.0033518
19:01:57|0.0033537
19:01:58|0.0033551
19:02:00|0.0033559
19:02:01|0.0033535
19:02:02|0.0033529
19:02:03|0.0033544
19:02:04|0.0033539
19:02:05|0.0033553
19:02:06|0.0033554
19:02:07|0.0033548
19:02:08|0.0033575
19:02:09|0.0033586
19:02:10|0.0033594
19:02:11|0.003361
19:02:13|0.0033608
19:02:13|0.0033621
19:02:14|0.0033606
19:02:16|0.0033602
19:02:16|0.0033602
19:02:17|0.0033603
19:02:19|0.0033603
19:02:20|0.003361
19:02:20|0.0033609
19:02:21|0.0033609
19:02:22|0.0033607
19:02:24|0.003356
19:02:24|0.0033554
19:02:26|0.0033536
19:02:27|0.0033545
19:02:27|0.0033553
19:02:28|0.0033553
19:02:29|0.0033546
19:02:30|0.0033538
19:02:31|0.0033543
19:02:33|0.0033543
19:02:35|0.0033548
19:02:36|0.0033534
19:02:37|0.0033534
19:02:37|0.0033532
19:02:39|0.0033529
19:02:39|0.0033529
19:02:41|0.0033525
19:02:42|0.0033527
19:02:43|0.0033527
19:02:44|0.0033527
19:02:45|0.0033527
19:02:46|0.0033527
19:02:47|0.0033564
19:02:48|0.0033564
19:02:49|0.0033557
19:02:50|0.0033547
19:02:51|0.0033548
19:02:52|0.0033548
19:02:53|0.0033548
19:02:54|0.0033542
19:02:56|0.0033542
19:02:56|0.0033542
19:02:57|0.0033563
19:02:58|0.0033563
19:02:59|0.0033563
19:03:00|0.0033563
19:03:01|0.0033563
19:03:02|0.0033575
19:03:03|0.0033573
19:03:04|0.0033581
19:03:05|0.0033581
19:03:06|0.0033581
19:03:07|0.0033566
19:03:08|0.0033566
19:03:09|0.0033566
19:03:10|0.0033564
19:03:11|0.0033563
19:03:12|0.0033563
19:03:13|0.0033576
19:03:14|0.0033576
19:03:15|0.0033577
19:03:16|0.0033567
19:03:17|0.0033577
19:03:18|0.0033577
19:03:19|0.0033574
19:03:20|0.0033574
19:03:21|0.0033571
19:03:22|0.0033579
19:03:23|0.0033579
19:03:24|0.0033579
19:03:25|0.0033579
19:03:26|0.0033579
19:03:27|0.0033598
19:03:28|0.0033587
19:03:29|0.0033589
19:03:30|0.0033601
19:03:31|0.0033587
19:03:32|0.0033589
19:03:34|0.0033586
19:03:35|0.0033605
19:03:36|0.0033605
19:03:37|0.0033605
19:03:38|0.0033613
19:03:39|0.0033613
19:03:41|0.0033598
19:03:41|0.0033598
19:03:42|0.0033614
19:03:44|0.0033614
19:03:45|0.0033616
19:03:46|0.0033632
19:03:47|0.0033632
19:03:48|0.0033632
19:03:49|0.003363
19:03:50|0.003363
19:03:51|0.003363
19:03:52|0.0033607
19:03:53|0.0033587
19:03:54|0.0033586
19:03:56|0.0033597
19:03:56|0.0033597
19:03:57|0.0033597
19:03:58|0.0033597
19:03:59|0.0033597
19:04:01|0.0033597
19:04:02|0.0033597
19:04:03|0.0033582
19:04:03|0.0033582
19:04:04|0.0033571
19:04:06|0.0033571
19:04:06|0.0033552
19:04:07|0.0033552
19:04:08|0.0033565
19:04:10|0.0033565
19:04:10|0.0033565
19:04:12|0.0033565
19:04:13|0.0033565
19:04:13|0.0033567
19:04:15|0.0033567
19:04:16|0.0033609
19:04:16|0.0033606
19:04:18|0.0033599
19:04:19|0.0033599
19:04:20|0.0033594
19:04:21|0.0033577
19:04:22|0.0033577
19:04:23|0.0033577
19:04:24|0.0033577
19:04:25|0.0033598
19:04:26|0.0033598
19:04:27|0.0033587
19:04:28|0.0033587
19:04:29|0.0033587
19:04:30|0.0033587
19:04:31|0.003355
19:04:32|0.003355
19:04:33|0.0033561
19:04:34|0.0033561
19:04:36|0.0033567
19:04:36|0.003358
19:04:38|0.003358
19:04:39|0.003358
19:04:40|0.003358
19:04:41|0.003358
19:04:42|0.003358
19:04:44|0.0033581
19:04:45|0.0033589
19:04:46|0.0033589
19:04:46|0.0033589
19:04:48|0.0033589
19:04:49|0.0033578
19:04:50|0.0033573
19:04:51|0.0033586
19:04:52|0.0033586
19:04:53|0.0033586
19:04:54|0.0033586
19:04:55|0.0033586
19:04:56|0.0033583
19:04:57|0.0033583
19:04:58|0.0033583
19:04:59|0.0033583
19:05:00|0.0033583
19:05:01|0.0033579
19:05:02|0.0033573
19:05:03|0.0033573
19:05:04|0.0033573
19:05:05|0.0033584
19:05:06|0.0033584
19:05:07|0.0033584
19:05:09|0.0033591
19:05:10|0.0033583
19:05:10|0.0033583
19:05:12|0.0033583
19:05:13|0.0033583
19:05:13|0.0033583
19:05:15|0.0033582
19:05:15|0.0033585
19:05:17|0.0033577
19:05:18|0.003358
19:05:19|0.0033585
19:05:19|0.0033585
19:05:21|0.0033584
19:05:22|0.0033584
19:05:23|0.0033584
19:05:24|0.0033584
19:05:25|0.0033572
19:05:26|0.0033565
19:05:27|0.0033565
19:05:28|0.0033565
19:05:29|0.0033567
19:05:30|0.0033574
19:05:31|0.0033574
19:05:32|0.0033587
19:05:33|0.0033582
19:05:34|0.0033582
19:05:35|0.0033582
19:05:37|0.0033583
19:05:38|0.0033582
19:05:39|0.0033582
19:05:40|0.0033582
19:05:41|0.0033583
19:05:42|0.0033583
19:05:43|0.0033595
19:05:44|0.003358
19:05:45|0.0033582
19:05:46|0.0033582
19:05:47|0.0033582
19:05:48|0.003359
19:05:49|0.003359
19:05:50|0.003358
19:05:51|0.0033588
19:05:52|0.0033588
19:05:53|0.0033576
19:05:54|0.0033585
19:05:55|0.0033585
19:05:56|0.0033585
19:05:57|0.0033585
19:05:58|0.00336
19:05:59|0.00336
19:06:00|0.003361
19:06:02|0.0033611
19:06:02|0.0033611
19:06:04|0.0033611
19:06:04|0.003361
19:06:05|0.00336
19:06:06|0.0033595
19:06:07|0.0033585
19:06:08|0.0033592
19:06:09|0.0033587
19:06:11|0.0033593
19:06:11|0.0033593
19:06:13|0.0033578
19:06:13|0.0033578
19:06:14|0.0033577
19:06:15|0.0033576
19:06:16|0.0033576
19:06:18|0.0033561
19:06:18|0.0033558
19:06:20|0.0033558
19:06:20|0.0033558
19:06:21|0.003356
19:06:23|0.003356
19:06:24|0.0033557
19:06:25|0.0033557
19:06:26|0.0033549
19:06:27|0.0033555
19:06:28|0.0033549
19:06:29|0.0033543
19:06:30|0.0033543
19:06:31|0.0033541
19:06:32|0.0033521
19:06:33|0.0033496
19:06:34|0.003349
19:06:35|0.0033485
19:06:36|0.003351
19:06:37|0.0033536
19:06:38|0.0033534
19:06:39|0.0033539
19:06:40|0.003354
19:06:42|0.0033535
19:06:43|0.0033525
19:06:44|0.00335
19:06:44|0.00335
19:06:46|0.0033507
19:06:47|0.0033497
19:06:48|0.0033492
19:06:49|0.0033487
19:06:50|0.0033487
19:06:51|0.0033503
19:06:52|0.0033511
19:06:53|0.0033511
19:06:54|0.0033524
19:06:55|0.0033535
19:06:56|0.0033533
19:06:57|0.0033525
19:06:58|0.0033525
19:06:59|0.0033525
19:07:00|0.0033521
19:07:01|0.0033511
19:07:02|0.0033512
19:07:03|0.0033512
19:07:04|0.0033491
19:07:05|0.003349
19:07:06|0.0033481
19:07:07|0.0033482
19:07:08|0.0033482
19:07:09|0.0033483
19:07:10|0.0033482
19:07:11|0.00335
19:07:12|0.00335
19:07:13|0.0033494
19:07:14|0.0033471
19:07:15|0.0033471
19:07:16|0.0033458
19:07:17|0.0033481
19:07:18|0.0033476
19:07:19|0.0033476
19:07:20|0.003347
19:07:21|0.003347
19:07:22|0.0033478
19:07:23|0.003347
19:07:24|0.0033473
19:07:25|0.0033475
19:07:26|0.0033475
19:07:27|0.0033478
19:07:28|0.0033478
19:07:29|0.0033523
19:07:30|0.0033523
19:07:31|0.0033532
19:07:32|0.003352
19:07:33|0.0033514
19:07:34|0.0033513
19:07:35|0.0033513
19:07:36|0.0033528
19:07:37|0.0033548
19:07:38|0.0033548
19:07:40|0.0033548
19:07:40|0.0033549
19:07:42|0.0033549
19:07:43|0.0033548
19:07:44|0.0033548
19:07:45|0.0033548
19:07:46|0.0033537
19:07:47|0.0033556
19:07:47|0.0033564
19:07:49|0.0033586
19:07:50|0.0033586
19:07:51|0.0033587
19:07:52|0.0033587
19:07:53|0.0033587
19:07:55|0.0033587
19:07:55|0.0033586
19:07:56|0.0033575
19:07:58|0.0033575
19:07:58|0.0033578
19:07:59|0.0033563
19:08:00|0.0033576
19:08:01|0.0033576
19:08:02|0.0033598
19:08:04|0.0033592
19:08:04|0.0033592
19:08:05|0.0033586
19:08:07|0.0033578
19:08:08|0.0033578
19:08:09|0.0033579
19:08:10|0.0033579
19:08:11|0.0033586
19:08:12|0.0033586
19:08:13|0.0033586
19:08:14|0.0033601
19:08:15|0.0033601
19:08:16|0.0033601
19:08:17|0.0033601
19:08:17|0.0033601
19:08:19|0.0033592
19:08:20|0.0033598
19:08:20|0.0033598
19:08:22|0.0033598
19:08:23|0.0033598
19:08:24|0.0033595
19:08:25|0.0033596
19:08:27|0.0033596
19:08:27|0.0033594
19:08:28|0.0033586
19:08:29|0.0033586
19:08:30|0.0033566
19:08:31|0.0033566
19:08:32|0.0033564
19:08:33|0.0033562
19:08:34|0.0033562
19:08:35|0.0033562
19:08:36|0.0033552
19:08:37|0.0033552
19:08:39|0.0033509
19:08:40|0.0033526
19:08:41|0.0033536
19:08:43|0.0033542
19:08:43|0.0033542
19:08:44|0.0033542
19:08:45|0.0033542
19:08:46|0.003353
19:08:48|0.003353
19:08:49|0.003353
19:08:50|0.003353
19:08:52|0.003353
19:08:53|0.003353
19:08:54|0.003353
19:08:56|0.003353
19:08:57|0.0033557
19:08:57|0.0033559
19:08:58|0.0033569
19:08:59|0.0033575
19:09:00|0.0033569
19:09:01|0.003357
19:09:03|0.0033559
19:09:04|0.0033559
19:09:04|0.0033549
19:09:05|0.0033535
19:09:07|0.0033535
19:09:08|0.0033535
19:09:09|0.0033535
19:09:10|0.0033535
19:09:10|0.0033535
19:09:11|0.0033535
19:09:12|0.0033535
19:09:13|0.0033535
19:09:14|0.0033535
19:09:16|0.0033535
19:09:16|0.0033524
19:09:18|0.003353
19:09:18|0.0033507
19:09:20|0.0033507
19:09:21|0.0033507
19:09:22|0.0033507
19:09:23|0.00335
19:09:24|0.0033496
19:09:25|0.0033492
19:09:26|0.0033491
19:09:27|0.0033495
19:09:28|0.0033507
19:09:29|0.0033503
19:09:29|0.0033508
19:09:31|0.0033508
19:09:31|0.0033508
19:09:32|0.0033508
19:09:34|0.0033522
19:09:34|0.0033519
19:09:36|0.0033519
19:09:37|0.0033543
19:09:38|0.0033543
19:09:39|0.0033543
19:09:39|0.0033552
19:09:42|0.0033573
19:09:42|0.003358
19:09:43|0.0033588
19:09:44|0.0033588
19:09:45|0.0033603
19:09:47|0.0033588
19:09:48|0.0033577
19:09:48|0.0033577
19:09:50|0.0033596
19:09:51|0.0033592
19:09:52|0.0033565
19:09:53|0.0033565
19:09:54|0.0033565
19:09:56|0.0033565
19:09:56|0.0033588
19:09:58|0.0033588
19:09:58|0.0033588
19:09:59|0.0033598
19:10:00|0.0033598
19:10:01|0.0033603
19:10:03|0.0033607
19:10:03|0.0033601
19:10:04|0.0033623
19:10:05|0.0033645
19:10:06|0.0033645
19:10:07|0.0033645
19:10:08|0.0033656
19:10:09|0.0033665
19:10:10|0.0033662
19:10:11|0.0033662
19:10:12|0.0033662
19:10:13|0.0033658
19:10:14|0.0033661
19:10:15|0.0033649
19:10:16|0.003365
19:10:17|0.0033638
19:10:18|0.0033659
19:10:19|0.003365
19:10:20|0.003365
19:10:21|0.0033653
19:10:22|0.0033653
19:10:23|0.0033652
19:10:24|0.0033646
19:10:25|0.0033646
19:10:26|0.0033644
19:10:27|0.0033644
19:10:28|0.0033644
19:10:29|0.0033641
19:10:30|0.003365
19:10:31|0.0033645
19:10:32|0.0033655
19:10:33|0.0033659
19:10:34|0.0033659
19:10:35|0.0033659
19:10:36|0.0033659
19:10:37|0.0033643
19:10:38|0.0033659
19:10:39|0.0033662
19:10:41|0.0033665
19:10:41|0.0033656
19:10:43|0.0033665
19:10:44|0.0033671
19:10:45|0.0033671
19:10:46|0.0033675
19:10:47|0.0033675
19:10:48|0.0033664
19:10:49|0.0033664
19:10:50|0.0033676
19:10:51|0.0033666
19:10:53|0.0033665
19:10:53|0.0033665
19:10:54|0.0033663
19:10:55|0.0033672
19:10:56|0.0033672
19:10:57|0.0033664
19:10:59|0.0033675
19:11:00|0.0033675
19:11:01|0.0033677
19:11:02|0.0033678
19:11:03|0.0033687
19:11:04|0.0033712
19:11:05|0.0033717
19:11:06|0.0033723
19:11:07|0.0033728
19:11:09|0.003372
19:11:09|0.0033709
19:11:10|0.0033726
19:11:11|0.0033728
19:11:13|0.0033722
19:11:14|0.0033722
19:11:15|0.0033729
19:11:15|0.0033729
19:11:17|0.0033729
19:11:18|0.0033729
19:11:18|0.0033722
19:11:20|0.0033722
19:11:20|0.0033722
19:11:21|0.0033722
19:11:22|0.0033722
19:11:23|0.0033697
19:11:25|0.0033696
19:11:25|0.0033696
19:11:26|0.0033696
19:11:27|0.0033696
19:11:29|0.0033696
19:11:29|0.00337
19:11:30|0.00337
19:11:31|0.0033712
19:11:32|0.0033707
19:11:33|0.0033713
19:11:35|0.0033713
19:11:35|0.0033706
19:11:36|0.0033706
19:11:37|0.0033702
19:11:38|0.0033702
19:11:40|0.0033702
19:11:41|0.0033696
19:11:43|0.0033695
19:11:43|0.0033695
19:11:45|0.0033697
19:11:46|0.0033708
19:11:47|0.0033708
19:11:48|0.0033708
19:11:49|0.003372
19:11:50|0.003373
19:11:51|0.0033728
19:11:52|0.003372
19:11:53|0.0033722
19:11:54|0.003372
19:11:55|0.003372
19:11:56|0.0033723
19:11:57|0.0033723
19:11:58|0.0033723
19:11:59|0.0033723
19:12:00|0.0033733
19:12:02|0.0033744
19:12:02|0.0033747
19:12:03|0.003374
19:12:04|0.003374
19:12:05|0.003376
19:12:06|0.0033751
19:12:07|0.0033749
19:12:08|0.0033731
19:12:09|0.0033731
19:12:10|0.0033724
19:12:11|0.0033716
19:12:12|0.0033723
19:12:13|0.0033723
19:12:14|0.0033723
19:12:15|0.0033723
19:12:16|0.0033772
19:12:17|0.0033791
19:12:18|0.0033786
19:12:19|0.0033785
19:12:20|0.0033798
19:12:21|0.0033789
19:12:22|0.0033779
19:12:23|0.0033785
19:12:24|0.0033772
19:12:25|0.0033766
19:12:26|0.0033766
19:12:27|0.0033767
19:12:28|0.0033793
19:12:30|0.0033801
19:12:31|0.0033801
19:12:32|0.0033804
19:12:33|0.0033807
19:12:33|0.0033806
19:12:35|0.0033809
19:12:36|0.0033802
19:12:37|0.0033793
19:12:38|0.0033806
19:12:39|0.0033806
19:12:40|0.0033821
19:12:41|0.0033813
19:12:42|0.0033827
19:12:43|0.0033833
19:12:45|0.0033823
19:12:46|0.0033821
19:12:47|0.0033828
19:12:49|0.0033828
19:12:50|0.0033833
19:12:51|0.0033845
19:12:52|0.0033845
19:12:53|0.0033838
19:12:54|0.0033838
19:12:55|0.0033844
19:12:56|0.0033844
19:12:57|0.003385
19:12:58|0.003385
19:12:59|0.0033847
19:13:00|0.0033852
19:13:01|0.0033854
19:13:02|0.0033856
19:13:04|0.0033857
19:13:05|0.0033858
19:13:05|0.0033858
19:13:06|0.0033857
19:13:07|0.003385
19:13:10|0.0033841
19:13:11|0.0033848
19:13:12|0.003384
19:13:13|0.003384
19:13:14|0.0033848
19:13:15|0.0033863
19:13:16|0.0033863
19:13:17|0.0033859
19:13:17|0.0033867
19:13:19|0.0033858
19:13:19|0.0033864
19:13:20|0.0033857
19:13:22|0.0033856
19:13:23|0.0033859
19:13:23|0.0033867
19:13:24|0.0033868
19:13:26|0.0033872
19:13:27|0.0033871
19:13:28|0.0033873
19:13:29|0.0033867
19:13:30|0.0033871
19:13:30|0.0033874
19:13:32|0.0033875
19:13:32|0.0033879
19:13:33|0.0033885
19:13:35|0.0033875
19:13:36|0.0033865
19:13:37|0.0033874
19:13:38|0.0033872
19:13:38|0.0033872
19:13:40|0.0033872
19:13:40|0.003388
19:13:41|0.0033875
19:13:43|0.0033877
19:13:44|0.0033876
19:13:46|0.0033886
19:13:47|0.0033888
19:13:48|0.0033879
19:13:48|0.0033879
19:13:49|0.0033879
19:13:50|0.0033879
19:13:52|0.0033879
19:13:53|0.0033883
19:13:53|0.0033883
19:13:54|0.0033883
19:13:56|0.0033883
19:13:57|0.003388
19:13:58|0.0033871
19:13:59|0.0033871
19:14:00|0.0033871
19:14:01|0.0033871
19:14:02|0.0033885
19:14:03|0.003387
19:14:04|0.0033868
19:14:05|0.0033868
19:14:06|0.0033885
19:14:07|0.0033884
19:14:08|0.0033887
19:14:09|0.0033887
19:14:10|0.0033876
19:14:11|0.0033857
19:14:12|0.0033859
19:14:13|0.0033859
19:14:14|0.0033859
19:14:15|0.0033851
19:14:16|0.0033856
19:14:17|0.0033862
19:14:18|0.003387
19:14:19|0.0033849
19:14:20|0.003385
19:14:21|0.0033842
19:14:22|0.0033842
19:14:23|0.0033846
19:14:24|0.0033849
19:14:25|0.0033846
19:14:26|0.0033838
19:14:27|0.0033842
19:14:28|0.0033853
19:14:30|0.0033857
19:14:30|0.0033857
19:14:31|0.0033851
19:14:32|0.0033853
19:14:33|0.0033861
19:14:34|0.0033859
19:14:35|0.0033859
19:14:36|0.0033859
19:14:37|0.0033859
19:14:38|0.0033874
19:14:39|0.0033874
19:14:40|0.0033872
19:14:41|0.0033872
19:14:42|0.0033871
19:14:43|0.003387
19:14:45|0.0033882
19:14:46|0.0033882
19:14:47|0.0033875
19:14:49|0.0033869
19:14:50|0.0033862
19:14:51|0.0033863
19:14:52|0.0033873
19:14:53|0.0033877
19:14:54|0.0033877
19:14:55|0.0033883
19:14:56|0.0033875
19:14:57|0.003388
19:14:58|0.0033869
19:14:59|0.0033876
19:15:00|0.0033878
19:15:01|0.0033878
19:15:02|0.0033878
19:15:03|0.0033875
19:15:04|0.0033884
19:15:05|0.0033884
19:15:06|0.0033882
19:15:07|0.0033878
19:15:08|0.0033876
19:15:09|0.0033876
19:15:10|0.0033882
19:15:11|0.0033884
19:15:12|0.0033884
19:15:13|0.0033882
19:15:14|0.0033882
19:15:15|0.0033881
19:15:16|0.0033869
19:15:17|0.0033869
19:15:19|0.0033858
19:15:19|0.0033858
19:15:20|0.0033858
19:15:22|0.0033862
19:15:22|0.0033862
19:15:23|0.0033874
19:15:24|0.0033878
19:15:25|0.0033878
19:15:26|0.0033878
19:15:28|0.0033873
19:15:29|0.0033877
19:15:29|0.0033877
19:15:31|0.0033877
19:15:32|0.0033877
19:15:32|0.0033883
19:15:33|0.0033883
19:15:34|0.0033888
19:15:36|0.0033889
19:15:37|0.0033889
19:15:38|0.00339
19:15:38|0.00339
19:15:39|0.00339
19:15:41|0.0033887
19:15:41|0.0033915
19:15:42|0.0033922
19:15:44|0.003392
19:15:44|0.0033917
19:15:46|0.0033916
19:15:47|0.003391
19:15:48|0.0033903
19:15:50|0.0033898
19:15:51|0.003388
19:15:52|0.0033896
19:15:53|0.0033899
19:15:54|0.0033911
19:15:55|0.00339
19:15:55|0.0033901
19:15:58|0.0033901
19:15:58|0.0033911
19:15:59|0.0033911
19:16:00|0.0033892
19:16:01|0.0033892
19:16:02|0.0033893
19:16:03|0.0033889
19:16:04|0.0033889
19:16:05|0.0033884
19:16:06|0.0033884
19:16:07|0.0033884
19:16:08|0.0033893
19:16:09|0.0033893
19:16:10|0.0033883
19:16:11|0.0033883
19:16:12|0.0033883
19:16:13|0.0033883
19:16:14|0.0033887
19:16:15|0.0033879
19:16:16|0.003387
19:16:17|0.0033876
19:16:18|0.0033881
19:16:19|0.0033879
19:16:20|0.0033886
19:16:21|0.0033886
19:16:22|0.0033895
19:16:23|0.0033895
19:16:24|0.0033913
19:16:25|0.0033913
19:16:26|0.0033915
19:16:27|0.0033911
19:16:28|0.0033917
19:16:29|0.0033919
19:16:30|0.0033924
19:16:31|0.0033929
19:16:32|0.0033923
19:16:33|0.0033933
19:16:34|0.0033959
19:16:35|0.0033957
19:16:36|0.0033912
19:16:37|0.0033914
19:16:38|0.0033917
19:16:39|0.0033919
19:16:40|0.003393
19:16:41|0.0033946
19:16:42|0.0033946
19:16:43|0.0033966
19:16:44|0.0033962
19:16:45|0.003395
19:16:46|0.0033939
19:16:48|0.0033944
19:16:49|0.0033944
19:16:51|0.0033951
19:16:51|0.0033951
19:16:53|0.0033942
19:16:54|0.0033922
19:16:55|0.0033922
19:16:56|0.0033929
19:16:56|0.0033927
19:16:58|0.0033927
19:16:59|0.0033939
19:17:00|0.0033939
19:17:01|0.0033939
19:17:02|0.0033936
19:17:03|0.0033936
19:17:04|0.003393
19:17:05|0.003393
19:17:06|0.0033916
19:17:07|0.0033902
19:17:08|0.0033893
19:17:09|0.0033874
19:17:10|0.0033869
19:17:11|0.0033859
19:17:12|0.0033837
19:17:13|0.0033859
19:17:14|0.0033888
19:17:15|0.0033881
19:17:16|0.0033881
19:17:18|0.0033878
19:17:18|0.0033878
19:17:19|0.0033878
19:17:20|0.0033878
19:17:22|0.0033872
19:17:22|0.0033872
19:17:23|0.0033882
19:17:24|0.0033892
19:17:25|0.003388
19:17:26|0.0033888
19:17:27|0.0033897
19:17:28|0.0033906
19:17:29|0.0033907
19:17:30|0.00339
19:17:31|0.003392
19:17:32|0.0033918
19:17:33|0.0033954
19:17:34|0.0033976
19:17:35|0.0033982
19:17:36|0.0033981
19:17:37|0.0033976
19:17:38|0.0033991
19:17:39|0.0033982
19:17:40|0.0033985
19:17:41|0.0033964
19:17:42|0.003397
19:17:43|0.0033972
19:17:44|0.0033972
19:17:46|0.003397
19:17:47|0.0033942
19:17:48|0.0033932
19:17:49|0.003392
19:17:51|0.0033947
19:17:52|0.0033947
19:17:53|0.0033959
19:17:54|0.0033963
19:17:55|0.0033963
19:17:56|0.0033954
19:17:57|0.0033932
19:17:58|0.0033943
19:17:59|0.0033934
19:18:00|0.0033933
19:18:01|0.0033932
19:18:02|0.0033932
19:18:03|0.0033932
19:18:04|0.0033932
19:18:05|0.0033958
19:18:06|0.0033958
19:18:07|0.0033958
19:18:08|0.0033958
19:18:09|0.0033958
19:18:10|0.0033962
19:18:11|0.0033965
19:18:12|0.0033963
19:18:13|0.0033963
19:18:14|0.0033959
19:18:15|0.0033959
19:18:16|0.003396
19:18:17|0.003396
19:18:18|0.0033964
19:18:19|0.0033951
19:18:20|0.0033942
19:18:21|0.0033948
19:18:22|0.0033948
19:18:23|0.0033948
19:18:24|0.0033948
19:18:25|0.0033946
19:18:26|0.0033946
19:18:27|0.0033945
19:18:28|0.0033945
19:18:29|0.0033945
19:18:30|0.0033951
19:18:31|0.0033951
19:18:32|0.0033958
19:18:33|0.0033953
19:18:34|0.003396
19:18:35|0.0033955
19:18:36|0.0033952
19:18:37|0.0033952
19:18:38|0.0033929
19:18:39|0.0033911
19:18:40|0.0033908
19:18:41|0.0033908
19:18:42|0.0033935
19:18:43|0.0033943
19:18:44|0.003394
19:18:45|0.003395
19:18:46|0.0033954
19:18:47|0.0033945
19:18:48|0.0033946
19:18:49|0.0033929
19:18:51|0.0033935
19:18:52|0.0033935
19:18:54|0.0033935
19:18:54|0.0033935
19:18:55|0.0033936
19:18:56|0.0033933
19:18:57|0.0033933
19:18:58|0.0033933
19:18:59|0.0033942
19:19:00|0.0033942
19:19:01|0.0033941
19:19:02|0.0033941
19:19:03|0.0033941
19:19:04|0.0033941
19:19:05|0.0033932
19:19:06|0.0033921
19:19:07|0.0033921
19:19:09|0.0033921
19:19:09|0.0033898
19:19:11|0.0033906
19:19:11|0.0033903
19:19:13|0.0033903
19:19:13|0.0033929
19:19:15|0.0033949
19:19:15|0.0033949
19:19:17|0.0033948
19:19:17|0.003394
19:19:19|0.003394
19:19:20|0.0033926
19:19:20|0.0033926
19:19:22|0.0033945
19:19:22|0.0033953
19:19:23|0.0033943
19:19:25|0.0033943
19:19:25|0.0033943
19:19:26|0.0033943
19:19:28|0.0033953
19:19:29|0.0033953
19:19:29|0.0033943
19:19:30|0.0033945
19:19:32|0.0033945
19:19:32|0.003396
19:19:33|0.0033961
19:19:34|0.0033961
19:19:35|0.0033962
19:19:36|0.0033957
19:19:37|0.0033957
19:19:39|0.0033957
19:19:39|0.0033956
19:19:41|0.0033974
19:19:41|0.0033963
19:19:42|0.0033968
19:19:43|0.0033968
19:19:44|0.0033967
19:19:45|0.0033961
19:19:47|0.0033949
19:19:47|0.0033963
19:19:48|0.0033963
19:19:50|0.0033963
19:19:52|0.0033951
19:19:53|0.0033945
19:19:54|0.0033945
19:19:55|0.0033949
19:19:55|0.0033949
19:19:57|0.0033949
19:19:58|0.0033964
19:19:59|0.0033963
19:20:00|0.0033963
19:20:01|0.0033964
19:20:02|0.0033953
19:20:03|0.0033945
19:20:04|0.0033944
19:20:05|0.0033967
19:20:06|0.0033937
19:20:07|0.0033929
19:20:08|0.0033929
19:20:09|0.0033935
19:20:10|0.0033923
19:20:11|0.0033927
19:20:12|0.0033937
19:20:13|0.0033923
19:20:14|0.0033923
19:20:15|0.0033923
19:20:16|0.0033926
19:20:17|0.0033926
19:20:18|0.0033926
19:20:19|0.0033926
19:20:20|0.0033916
19:20:21|0.0033916
19:20:22|0.0033928
19:20:23|0.0033953
19:20:24|0.0033953
19:20:25|0.0033952
19:20:26|0.0033963
19:20:27|0.0033963
19:20:28|0.0033963
19:20:29|0.0033963
19:20:30|0.0033967
19:20:31|0.0033979
19:20:32|0.0033968
19:20:33|0.0033972
19:20:34|0.0033988
19:20:35|0.0033992
19:20:36|0.0033993
19:20:37|0.0034003
19:20:38|0.0034011
19:20:39|0.0034013
19:20:40|0.0034008
19:20:41|0.0034008
19:20:42|0.0034015
19:20:43|0.0034008
19:20:44|0.0034015
19:20:45|0.0034014
19:20:46|0.0034013
19:20:47|0.0034017
19:20:48|0.0034015
19:20:49|0.0034004
19:20:50|0.0034
19:20:52|0.0033993
19:20:53|0.003399
19:20:54|0.0033994
19:20:55|0.0033995
19:20:56|0.0034
19:20:57|0.0034013
19:20:58|0.0033996
19:20:59|0.0033996
19:21:00|0.0033996
19:21:01|0.0034018
19:21:01|0.0034013
19:21:03|0.0034005
19:21:04|0.0033998
19:21:05|0.0033998
19:21:06|0.0033998
19:21:07|0.0033989
19:21:07|0.0033989
19:21:09|0.0033987
19:21:10|0.0033973
19:21:11|0.0033973
19:21:11|0.0033971
19:21:13|0.0033957
19:21:14|0.0033939
19:21:15|0.0033937
19:21:17|0.0033934
19:21:17|0.0033934
19:21:19|0.0033953
19:21:19|0.0033953
19:21:20|0.0033957
19:21:21|0.0033957
19:21:23|0.0033953
19:21:23|0.0033953
19:21:25|0.0033953
19:21:26|0.0033951
19:21:26|0.0033956
19:21:27|0.0033985
19:21:29|0.0033987
19:21:29|0.0033987
19:21:30|0.0034022
19:21:32|0.003407
19:21:32|0.0034067
19:21:33|0.0034051
19:21:34|0.0034065
19:21:35|0.0034064
19:21:36|0.0034073
19:21:37|0.0034061
19:21:38|0.0034063
19:21:39|0.0034114
19:21:40|0.0034142
19:21:41|0.0034133
19:21:42|0.0034148
19:21:43|0.0034139
19:21:45|0.0034117
19:21:45|0.0034098
19:21:46|0.0034087
19:21:47|0.0034065
19:21:48|0.0034062
19:21:49|0.0034068
19:21:50|0.0034062
19:21:51|0.0034059
19:21:52|0.0034059
19:21:54|0.0034061
19:21:55|0.0034056
19:21:56|0.0034062
19:21:57|0.0034086
19:21:58|0.0034103
19:21:59|0.0034093
19:22:00|0.003411
19:22:01|0.0034106
19:22:02|0.0034126
19:22:04|0.0034126
19:22:05|0.0034121
19:22:05|0.0034135
19:22:06|0.0034135
19:22:07|0.0034142
19:22:09|0.0034142
19:22:09|0.0034117
19:22:10|0.0034108
19:22:12|0.0034132
19:22:12|0.0034132
19:22:13|0.0034129
19:22:14|0.0034121
19:22:16|0.0034129
19:22:17|0.0034116
19:22:18|0.0034116
19:22:19|0.0034149
19:22:19|0.0034149
19:22:20|0.0034086
19:22:22|0.0034076
19:22:22|0.0034074
19:22:23|0.0034093
19:22:24|0.0034071
19:22:25|0.0034071
19:22:26|0.0034074
19:22:27|0.0034114
19:22:28|0.0034114
19:22:29|0.0034098
19:22:30|0.0034076
19:22:32|0.0034076
19:22:32|0.0034103
19:22:33|0.0034103
19:22:34|0.0034103
19:22:35|0.00341
19:22:36|0.00341
19:22:37|0.00341
19:22:38|0.00341
19:22:39|0.00341
19:22:41|0.0034089
19:22:41|0.0034091
19:22:42|0.0034086
19:22:43|0.0034089
19:22:44|0.0034089
19:22:45|0.0034059
19:22:46|0.0034059
19:22:48|0.0034059
19:22:48|0.0034063
19:22:50|0.0034048
19:22:51|0.0034047
19:22:51|0.0034047
19:22:53|0.003406
19:22:55|0.003406
19:22:55|0.003406
19:22:57|0.0034062
19:22:58|0.0034062
19:22:59|0.0034062
19:23:00|0.0034056
19:23:02|0.0034056
19:23:03|0.0034053
19:23:04|0.0034066
19:23:04|0.0034066
19:23:06|0.0034066
19:23:07|0.0034066
19:23:08|0.0034066
19:23:09|0.0034066
19:23:10|0.0034066
19:23:11|0.003406
19:23:11|0.0034053
19:23:13|0.0034053
19:23:14|0.0034062
19:23:14|0.0034037
19:23:15|0.0034037
19:23:17|0.0034037
19:23:18|0.0034032
19:23:18|0.0034076
19:23:19|0.0034091
19:23:20|0.0034087
19:23:21|0.0034088
19:23:22|0.0034088
19:23:23|0.0034088
19:23:25|0.003409
19:23:26|0.0034056
19:23:27|0.003407
19:23:28|0.003407
19:23:29|0.003407
19:23:30|0.003407
19:23:31|0.003405
19:23:32|0.0034037
19:23:33|0.0034037
19:23:34|0.0034037
19:23:35|0.0034041
19:23:35|0.0034041
19:23:36|0.0034041
19:23:38|0.0034043
19:23:39|0.0034043
19:23:40|0.0034043
19:23:41|0.0034056
19:23:42|0.003403
19:23:43|0.0034061
19:23:44|0.0034079
19:23:44|0.0034104
19:23:46|0.0034116
19:23:46|0.0034116
19:23:48|0.0034148
19:23:49|0.0034161
19:23:49|0.0034159
19:23:51|0.0034148
19:23:51|0.0034148
19:23:52|0.0034127
19:23:55|0.0034132
19:23:56|0.0034142
19:23:57|0.0034108
19:23:58|0.0034098
19:24:00|0.0034095
19:24:01|0.0034089
19:24:02|0.0034089
19:24:03|0.0034095
19:24:04|0.0034098
19:24:05|0.0034101
19:24:06|0.0034102
19:24:07|0.003411
19:24:07|0.003411
19:24:09|0.0034109
19:24:10|0.0034118
19:24:10|0.0034106
19:24:12|0.0034098
19:24:13|0.0034093
19:24:14|0.0034093
19:24:15|0.0034093
19:24:16|0.0034084
19:24:17|0.0034091
19:24:18|0.0034097
19:24:19|0.0034117
19:24:20|0.0034117
19:24:21|0.0034117
19:24:22|0.0034105
19:24:23|0.0034097
19:24:24|0.0034096
19:24:25|0.0034093
19:24:26|0.0034093
19:24:27|0.0034093
19:24:28|0.003411
19:24:29|0.0034095
19:24:30|0.0034103
19:24:31|0.0034103
19:24:32|0.0034103
19:24:33|0.0034103
19:24:34|0.0034103
19:24:35|0.0034103
19:24:36|0.0034089
19:24:37|0.0034077
19:24:38|0.0034081
19:24:39|0.0034101
19:24:40|0.0034101
19:24:41|0.0034101
19:24:42|0.0034101
19:24:43|0.0034077
19:24:44|0.0034077
19:24:45|0.0034072
19:24:46|0.0034074
19:24:47|0.0034073
19:24:48|0.0034075
19:24:49|0.0034075
19:24:50|0.0034075
19:24:51|0.0034074
19:24:52|0.0034079
19:24:53|0.0034075
19:24:54|0.0034075
19:24:55|0.0034072
19:24:57|0.0034057
19:24:58|0.0034063
19:24:59|0.0034063
19:25:01|0.0034063
19:25:02|0.0034063
19:25:03|0.0034045
19:25:05|0.0034029
19:25:05|0.0034029
19:25:06|0.0034032
19:25:08|0.0034009
19:25:09|0.0033989
19:25:10|0.0033998
19:25:11|0.0033947
19:25:12|0.0033924
19:25:12|0.0033949
19:25:13|0.0033933
19:25:15|0.0033946
19:25:16|0.0033946
19:25:16|0.0033946
19:25:18|0.0033946
19:25:19|0.0033946
19:25:19|0.0033944
19:25:21|0.0033948
19:25:22|0.0033967
19:25:23|0.0033948
19:25:23|0.0033947
19:25:24|0.0033953
19:25:25|0.0033953
19:25:26|0.0033968
19:25:27|0.0033955
19:25:29|0.0033977
19:25:30|0.0033977
19:25:30|0.0033976
19:25:31|0.0033972
19:25:33|0.0033972
19:25:34|0.0033971
19:25:34|0.0033971
19:25:36|0.0033971
19:25:37|0.0033974
19:25:37|0.0033959
19:25:39|0.0033924
19:25:39|0.00339
19:25:41|0.0033917
19:25:42|0.0033885
19:25:43|0.0033893
19:25:43|0.0033871
19:25:45|0.0033904
19:25:45|0.0033907
19:25:47|0.0033906
19:25:48|0.0033875
19:25:49|0.0033869
19:25:50|0.0033869
19:25:50|0.0033895
19:25:52|0.0033871
19:25:53|0.0033903
19:25:54|0.0033887
19:25:55|0.0033887
19:25:56|0.0033876
19:25:57|0.0033876
19:25:59|0.0033884
19:26:00|0.0033884
19:26:01|0.0033884
19:26:01|0.0033894
19:26:03|0.0033894
19:26:03|0.0033897
19:26:05|0.0033897
19:26:06|0.0033914
19:26:07|0.0033899
19:26:07|0.0033884
19:26:09|0.0033884
19:26:09|0.0033865
19:26:11|0.0033871
19:26:12|0.0033856
19:26:13|0.0033847
19:26:14|0.003384
19:26:14|0.003384
19:26:16|0.0033839
19:26:17|0.0033833
19:26:18|0.0033833
19:26:19|0.0033835
19:26:20|0.0033834
19:26:20|0.0033834
19:26:21|0.0033832
19:26:22|0.0033832
19:26:23|0.0033832
19:26:25|0.0033832
19:26:26|0.0033842
19:26:27|0.0033842
19:26:28|0.003384
19:26:29|0.0033847
19:26:30|0.0033847
19:26:31|0.0033844
19:26:32|0.0033843
19:26:33|0.0033843
19:26:34|0.0033841
19:26:35|0.0033841
19:26:36|0.0033844
19:26:37|0.0033839
19:26:38|0.0033833
19:26:39|0.0033842
19:26:41|0.0033841
19:26:41|0.003386
19:26:42|0.003386
19:26:43|0.003386
19:26:44|0.0033858
19:26:45|0.0033853
19:26:46|0.0033845
19:26:47|0.0033858
19:26:48|0.0033858
19:26:49|0.0033858
19:26:50|0.0033858
19:26:51|0.0033848
19:26:52|0.0033836
19:26:53|0.0033796
19:26:54|0.0033799
19:26:55|0.0033799
19:26:57|0.0033788
19:26:58|0.0033775
19:27:00|0.0033777
19:27:00|0.0033793
19:27:01|0.0033758
19:27:02|0.0033758
19:27:03|0.0033789
19:27:05|0.0033801
19:27:06|0.0033801
19:27:07|0.0033801
19:27:08|0.0033807
19:27:10|0.0033816
19:27:11|0.0033807
19:27:11|0.0033807
19:27:12|0.0033805
19:27:13|0.0033802
19:27:15|0.0033806
19:27:15|0.0033806
19:27:16|0.0033806
19:27:17|0.0033807
19:27:18|0.0033814
19:27:19|0.0033803
19:27:20|0.0033802
19:27:21|0.0033819
19:27:22|0.0033819
19:27:23|0.0033814
19:27:24|0.0033833
19:27:26|0.0033837
19:27:26|0.0033837
19:27:27|0.0033824
19:27:28|0.0033839
19:27:30|0.0033839
19:27:31|0.0033835
19:27:32|0.003384
19:27:33|0.0033852
19:27:33|0.0033852
19:27:34|0.0033851
19:27:35|0.0033845
19:27:36|0.0033845
19:27:37|0.0033848
19:27:38|0.0033848
19:27:39|0.0033848
19:27:40|0.0033848
19:27:41|0.0033848
19:27:42|0.0033854
19:27:43|0.0033861
19:27:44|0.0033868
19:27:45|0.0033869
19:27:47|0.0033869
19:27:47|0.0033877
19:27:48|0.003386
19:27:50|0.003386
19:27:51|0.003386
19:27:52|0.0033868
19:27:53|0.0033868
19:27:54|0.0033868
19:27:54|0.0033855
19:27:56|0.0033855
19:27:56|0.0033855
19:27:58|0.0033865
19:28:00|0.0033814
19:28:01|0.0033833
19:28:03|0.0033818
19:28:03|0.0033822
19:28:04|0.0033822
19:28:05|0.0033831
19:28:06|0.0033844
19:28:07|0.0033844
19:28:08|0.0033844
19:28:09|0.0033843
19:28:10|0.003382
19:28:11|0.0033814
19:28:12|0.0033807
19:28:13|0.0033813
19:28:14|0.0033813
19:28:15|0.0033813
19:28:16|0.0033813
19:28:17|0.0033813
19:28:19|0.0033814
19:28:20|0.0033802
19:28:20|0.0033802
19:28:22|0.0033802
19:28:23|0.0033809
19:28:23|0.0033809
19:28:24|0.0033804
19:28:26|0.0033804
19:28:26|0.0033798
19:28:27|0.0033798
19:28:28|0.0033788
19:28:30|0.0033765
19:28:30|0.0033778
19:28:32|0.0033787
19:28:32|0.0033787
19:28:33|0.0033787
19:28:34|0.0033785
19:28:35|0.0033785
19:28:37|0.0033803
19:28:37|0.0033803
19:28:38|0.0033803
19:28:39|0.0033803
19:28:40|0.0033803
19:28:41|0.0033826
19:28:42|0.0033829
19:28:44|0.0033825
19:28:44|0.0033836
19:28:45|0.0033835
19:28:47|0.0033835
19:28:47|0.0033847
19:28:48|0.0033844
19:28:49|0.0033854
19:28:50|0.0033854
19:28:52|0.0033863
19:28:52|0.0033856
19:28:53|0.0033853
19:28:54|0.0033859
19:28:55|0.0033859
19:28:56|0.0033859
19:28:57|0.0033849
19:28:59|0.0033849
19:29:01|0.0033823
19:29:02|0.0033823
19:29:03|0.0033823
19:29:05|0.0033848
19:29:05|0.0033848
19:29:06|0.0033824
19:29:08|0.0033806
19:29:09|0.0033806
19:29:10|0.0033815
19:29:11|0.0033815
19:29:12|0.0033834
19:29:13|0.0033834
19:29:14|0.0033834
19:29:15|0.0033836
19:29:15|0.0033842
19:29:17|0.0033842
19:29:17|0.0033846
19:29:18|0.0033846
19:29:19|0.0033846
19:29:21|0.0033869
19:29:22|0.003388
19:29:22|0.00339
19:29:24|0.003395
19:29:25|0.003395
19:29:26|0.0033945
19:29:27|0.0033944
19:29:28|0.0033944
19:29:29|0.0033954
19:29:29|0.0033955
19:29:31|0.0033947
19:29:32|0.0033925
19:29:33|0.0033925
19:29:34|0.003392
19:29:34|0.0033913
19:29:36|0.0033913
19:29:37|0.0033895
19:29:38|0.0033891
19:29:39|0.00339
19:29:40|0.00339
19:29:41|0.0033918
19:29:42|0.0033918
19:29:42|0.0033918
19:29:44|0.0033948
19:29:45|0.0033954
19:29:46|0.0033934
19:29:47|0.0033934
19:29:48|0.0033934
19:29:49|0.0033902
19:29:50|0.0033958
19:29:50|0.0034018
19:29:51|0.0034029
19:29:53|0.0034039
19:29:54|0.0034066
19:29:55|0.003408
19:29:55|0.0034078
19:29:57|0.0034073
19:29:58|0.0034064
19:29:58|0.0034064
19:29:59|0.0034064
19:30:01|0.003407
19:30:03|0.003406
19:30:04|0.0034029
19:30:05|0.0034042
19:30:06|0.0034052
19:30:07|0.0034052
19:30:08|0.0034055
19:30:08|0.0034053
19:30:10|0.0034053
19:30:11|0.0034056
19:30:12|0.0034077
19:30:12|0.0034086
19:30:14|0.0034086
19:30:14|0.00341
19:30:15|0.0034092
19:30:17|0.0034095
19:30:18|0.0034095
19:30:19|0.0034098
19:30:19|0.0034099
19:30:21|0.0034094
19:30:22|0.0034094
19:30:23|0.00341
19:30:24|0.0034107
19:30:25|0.0034107
19:30:26|0.0034108
19:30:27|0.0034112
19:30:28|0.0034119
19:30:29|0.0034119
19:30:30|0.0034118
19:30:31|0.0034115
19:30:32|0.0034111
19:30:33|0.00341
19:30:34|0.00341
19:30:35|0.0034098
19:30:36|0.0034091
19:30:37|0.0034106
19:30:38|0.00341
19:30:39|0.0034092
19:30:40|0.0034092
19:30:41|0.0034092
19:30:42|0.0034094
19:30:43|0.0034092
19:30:44|0.0034115
19:30:45|0.0034092
19:30:46|0.0034092
19:30:47|0.0034092
19:30:48|0.0034092
19:30:49|0.0034047
19:30:50|0.0034033
19:30:51|0.0034028
19:30:52|0.003402
19:30:53|0.0033985
19:30:54|0.0033973
19:30:55|0.0033966
19:30:56|0.0033967
19:30:57|0.0033975
19:30:58|0.0033972
19:30:59|0.0033972
19:31:00|0.0033972
19:31:01|0.0033963
19:31:03|0.0033964
19:31:04|0.0033964
19:31:04|0.0033964
19:31:06|0.0033964
19:31:07|0.0033977
19:31:07|0.0033977
19:31:09|0.0033977
19:31:09|0.0033965
19:31:11|0.0033965
19:31:12|0.0033965
19:31:12|0.0033972
19:31:13|0.0033955
19:31:14|0.0033955
19:31:15|0.0033974
19:31:16|0.0033974
19:31:17|0.0033974
19:31:19|0.0033967
19:31:20|0.0033967
19:31:20|0.0033961
19:31:22|0.0033961
19:31:22|0.0033961
19:31:23|0.003396
19:31:24|0.003396
19:31:26|0.003396
19:31:26|0.0033952
19:31:27|0.0033952
19:31:28|0.0033952
19:31:29|0.0033952
19:31:30|0.003393
19:31:32|0.0033921
19:31:32|0.0033921
19:31:34|0.0033913
19:31:34|0.003391
19:31:35|0.003391
19:31:36|0.0033899
19:31:37|0.0033887
19:31:38|0.0033885
19:31:39|0.0033885
19:31:40|0.0033886
19:31:41|0.0033886
19:31:42|0.0033886
19:31:43|0.0033886
19:31:45|0.0033886
19:31:45|0.0033886
19:31:46|0.0033886
19:31:47|0.0033886
19:31:48|0.0033886
19:31:50|0.0033886
19:31:51|0.0033886
19:31:51|0.0033886
19:31:53|0.0033894
19:31:54|0.0033892
19:31:55|0.0033861
19:31:55|0.0033861
19:31:57|0.0033856
19:31:58|0.0033856
19:31:58|0.0033856
19:32:00|0.0033855
19:32:01|0.0033855
19:32:02|0.0033858
19:32:03|0.0033862
19:32:05|0.0033862
19:32:06|0.0033862
19:32:06|0.0033862
19:32:07|0.0033862
19:32:09|0.0033862
19:32:10|0.0033862
19:32:11|0.0033863
19:32:12|0.003385
19:32:12|0.0033854
19:32:13|0.003386
19:32:14|0.003386
19:32:16|0.003386
19:32:16|0.003386
19:32:17|0.0033869
19:32:18|0.0033869
19:32:20|0.0033846
19:32:20|0.0033846
19:32:22|0.0033846
19:32:23|0.003386
19:32:24|0.003386
19:32:24|0.003386
19:32:26|0.0033863
19:32:26|0.0033863
19:32:27|0.0033863
19:32:29|0.0033857
19:32:30|0.0033857
19:32:31|0.0033863
19:32:31|0.0033863
19:32:33|0.0033863
19:32:34|0.0033867
19:32:35|0.0033866
19:32:36|0.0033871
19:32:37|0.0033871
19:32:38|0.0033871
19:32:38|0.0033866
19:32:39|0.0033866
19:32:41|0.0033859
19:32:42|0.0033859
19:32:43|0.0033888
19:32:43|0.0033888
19:32:45|0.0033886
19:32:46|0.003389
19:32:46|0.003389
19:32:48|0.003389
19:32:49|0.003389
19:32:49|0.0033905
19:32:51|0.0033911
19:32:51|0.0033911
19:32:53|0.0033904
19:32:54|0.0033905
19:32:55|0.0033905
19:32:55|0.0033903
19:32:57|0.0033903
19:32:58|0.0033903
19:32:58|0.0033903
19:33:00|0.0033903
19:33:01|0.0033903
19:33:02|0.0033855
19:33:03|0.0033824
19:33:05|0.0033765
19:33:06|0.003376
19:33:07|0.0033769
19:33:09|0.0033769
19:33:09|0.0033786
19:33:10|0.0033812
19:33:12|0.0033794
19:33:13|0.0033794
19:33:13|0.0033818
19:33:14|0.0033818
19:33:16|0.003379
19:33:16|0.003379
19:33:18|0.003379
19:33:19|0.003379
19:33:20|0.003379
19:33:21|0.003379
19:33:22|0.003379
19:33:23|0.003379
19:33:23|0.0033744
19:33:24|0.0033715
19:33:26|0.0033711
19:33:26|0.0033736
19:33:28|0.0033736
19:33:29|0.0033736
19:33:29|0.0033736
19:33:31|0.0033754
19:33:32|0.0033754
19:33:33|0.0033754
19:33:34|0.0033749
19:33:35|0.0033749
19:33:36|0.0033749
19:33:36|0.0033749
19:33:37|0.0033749
19:33:39|0.0033749
19:33:40|0.0033749
19:33:40|0.0033749
19:33:41|0.0033749
19:33:43|0.0033749
19:33:44|0.0033714
19:33:45|0.003367
19:33:46|0.0033686
19:33:47|0.0033686
19:33:48|0.0033686
19:33:50|0.0033717
19:33:50|0.0033691
19:33:51|0.0033689
19:33:52|0.0033666
19:33:53|0.0033657
19:33:54|0.0033634
19:33:55|0.0033633
19:33:56|0.0033631
19:33:57|0.0033645
19:33:58|0.0033641
19:33:59|0.0033638
19:34:00|0.003364
19:34:01|0.003364
19:34:02|0.0033675
19:34:04|0.003365
19:34:05|0.003365
19:34:06|0.003365
19:34:07|0.003365
19:34:08|0.0033649
19:34:09|0.0033652
19:34:10|0.0033635
19:34:11|0.003362
19:34:13|0.0033636
19:34:13|0.0033622
19:34:14|0.0033622
19:34:15|0.0033638
19:34:17|0.0033638
19:34:18|0.0033638
19:34:18|0.0033638
19:34:19|0.0033618
19:34:21|0.0033597
19:34:21|0.0033593
19:34:22|0.00336
19:34:23|0.0033589
19:34:25|0.0033589
19:34:25|0.0033579
19:34:26|0.0033556
19:34:28|0.0033551
19:34:29|0.003355
19:34:30|0.003355
19:34:31|0.0033555
19:34:32|0.0033539
19:34:33|0.0033538
19:34:34|0.0033538
19:34:35|0.0033538
19:34:35|0.003355
19:34:37|0.0033552
19:34:38|0.0033552
19:34:39|0.0033582
19:34:40|0.00336
19:34:41|0.00336
19:34:42|0.0033597
19:34:43|0.0033597
19:34:44|0.0033597
19:34:45|0.0033608
19:34:46|0.0033575
19:34:47|0.0033575
19:34:48|0.0033575
19:34:49|0.0033613
19:34:50|0.0033612
19:34:51|0.0033629
19:34:52|0.0033628
19:34:53|0.0033624
19:34:54|0.0033624
19:34:55|0.0033624
19:34:56|0.0033624
19:34:57|0.0033623
19:34:58|0.0033695
19:34:59|0.0033703
19:35:00|0.0033722
19:35:01|0.0033714
19:35:02|0.0033696
19:35:03|0.0033667
19:35:04|0.0033667
19:35:06|0.0033647
19:35:06|0.003363
19:35:08|0.003363
19:35:09|0.003363
19:35:10|0.0033642
19:35:12|0.0033642
19:35:13|0.0033675
19:35:14|0.0033679
19:35:14|0.0033679
19:35:16|0.0033676
19:35:17|0.0033672
19:35:18|0.0033685
19:35:19|0.0033685
19:35:19|0.0033685
19:35:20|0.0033662
19:35:21|0.0033662
19:35:22|0.0033662
19:35:24|0.0033662
19:35:25|0.0033662
19:35:26|0.0033662
19:35:27|0.0033662
19:35:28|0.0033695
19:35:29|0.0033695
19:35:30|0.0033688
19:35:31|0.0033693
19:35:32|0.0033693
19:35:33|0.0033693
19:35:34|0.0033693
19:35:35|0.0033693
19:35:36|0.0033693
19:35:37|0.0033662
19:35:38|0.0033676
19:35:39|0.0033676
19:35:40|0.0033676
19:35:41|0.0033687
19:35:42|0.0033687
19:35:43|0.0033687
19:35:44|0.0033698
19:35:45|0.0033698
19:35:46|0.0033698
19:35:47|0.0033687
19:35:48|0.0033694
19:35:49|0.0033694
19:35:50|0.0033694
19:35:51|0.0033697
19:35:52|0.0033672
19:35:53|0.0033669
19:35:54|0.0033669
19:35:55|0.0033669
19:35:56|0.0033669
19:35:57|0.0033662
19:35:58|0.0033681
19:35:59|0.0033681
19:36:00|0.0033681
19:36:01|0.0033681
19:36:02|0.0033676
19:36:03|0.0033676
19:36:04|0.0033676
19:36:05|0.0033654
19:36:07|0.0033654
19:36:08|0.0033654
19:36:09|0.0033635
19:36:10|0.0033635
19:36:11|0.003362
19:36:12|0.0033668
19:36:13|0.0033668
19:36:14|0.0033668
19:36:15|0.0033668
19:36:16|0.0033668
19:36:17|0.0033668
19:36:18|0.0033668
19:36:19|0.0033668
19:36:20|0.0033679
19:36:21|0.0033679
19:36:22|0.0033681
19:36:23|0.003369
19:36:24|0.003369
19:36:25|0.003369
19:36:26|0.003369
19:36:27|0.003369
19:36:28|0.003369
19:36:29|0.003369
19:36:30|0.0033686
19:36:31|0.0033686
19:36:32|0.0033627
19:36:33|0.00336
19:36:34|0.0033585
19:36:35|0.0033581
19:36:36|0.0033581
19:36:37|0.0033564
19:36:38|0.0033564
19:36:39|0.0033564
19:36:40|0.0033562
19:36:41|0.0033562
19:36:42|0.0033554
19:36:43|0.0033572
19:36:44|0.0033572
19:36:45|0.0033572
19:36:46|0.0033568
19:36:47|0.0033568
19:36:48|0.0033568
19:36:49|0.0033568
19:36:50|0.0033568
19:36:51|0.0033625
19:36:52|0.0033643
19:36:53|0.0033639
19:36:54|0.0033639
19:36:55|0.0033623
19:36:56|0.0033623
19:36:58|0.0033623
19:36:58|0.0033623
19:36:59|0.0033623
19:37:00|0.0033623
19:37:02|0.0033623
19:37:03|0.0033623
19:37:03|0.0033623
19:37:05|0.0033623
19:37:06|0.0033623
19:37:07|0.0033627
19:37:09|0.0033641
19:37:09|0.003364
19:37:11|0.003364
19:37:11|0.003364
19:37:13|0.003364
19:37:14|0.0033641
19:37:15|0.0033641
19:37:16|0.0033641
19:37:17|0.0033641
19:37:18|0.0033641
19:37:19|0.0033635
19:37:20|0.0033635
19:37:21|0.0033635
19:37:22|0.0033635
19:37:23|0.0033635
19:37:24|0.0033635
19:37:25|0.0033635
19:37:26|0.0033635
19:37:27|0.003364
19:37:28|0.003364
19:37:29|0.003364
19:37:30|0.003364
19:37:31|0.003364
19:37:32|0.0033639
19:37:33|0.0033639
19:37:34|0.0033639
19:37:35|0.0033639
19:37:36|0.003364
19:37:37|0.0033632
19:37:38|0.0033632
19:37:39|0.0033643
19:37:40|0.0033649
19:37:41|0.0033653
19:37:42|0.0033652
19:37:43|0.0033661
19:37:44|0.0033661
19:37:45|0.0033661
19:37:46|0.0033662
19:37:47|0.0033665
19:37:48|0.0033665
19:37:49|0.0033684
19:37:50|0.0033684
19:37:51|0.0033688
19:37:52|0.003364
19:37:53|0.003364
19:37:54|0.003364
19:37:56|0.003364
19:37:56|0.003364
19:37:57|0.0033608
19:37:58|0.0033606
19:37:59|0.0033606
19:38:00|0.0033575
19:38:01|0.0033584
19:38:02|0.0033584
19:38:03|0.0033584
19:38:04|0.0033584
19:38:05|0.0033584
19:38:06|0.0033584
19:38:08|0.0033584
19:38:09|0.0033584
19:38:10|0.0033584
19:38:11|0.00336
19:38:12|0.00336
19:38:13|0.0033584
19:38:14|0.0033584
19:38:15|0.0033581
19:38:17|0.003359
19:38:17|0.003359
19:38:18|0.003359
19:38:19|0.003359
19:38:21|0.003359
19:38:21|0.003359
19:38:22|0.0033615
19:38:23|0.0033615
19:38:24|0.0033593
19:38:25|0.0033593
19:38:26|0.0033593
19:38:27|0.0033593
19:38:28|0.0033593
19:38:29|0.0033593
19:38:30|0.0033593
19:38:31|0.0033593
19:38:33|0.0033603
19:38:33|0.0033603
19:38:35|0.0033603
19:38:35|0.0033603
19:38:36|0.0033603
19:38:38|0.0033616
19:38:39|0.0033616
19:38:40|0.0033605
19:38:41|0.0033606
19:38:42|0.0033606
19:38:43|0.0033606
19:38:44|0.0033606
19:38:44|0.0033606
19:38:45|0.0033606
19:38:47|0.0033619
19:38:48|0.0033619
19:38:48|0.0033619
19:38:50|0.0033615
19:38:51|0.0033615
19:38:52|0.0033615
19:38:53|0.0033615
19:38:54|0.0033615
19:38:55|0.0033615
19:38:56|0.0033615
19:38:57|0.0033615
19:38:59|0.0033619
19:38:59|0.0033619
19:39:01|0.0033619
19:39:02|0.0033619
19:39:02|0.0033619
19:39:03|0.0033619
19:39:04|0.0033619
19:39:05|0.0033601
19:39:06|0.0033601
19:39:07|0.0033601
19:39:08|0.0033615
19:39:09|0.0033616
19:39:11|0.0033616
19:39:12|0.0033616
19:39:13|0.0033626
19:39:14|0.0033626
19:39:15|0.003363
19:39:16|0.003363
19:39:17|0.003363
19:39:18|0.003363
19:39:19|0.003363
19:39:20|0.003363
19:39:21|0.003363
19:39:22|0.003363
19:39:23|0.0033619
19:39:24|0.003363
19:39:25|0.003363
19:39:26|0.003363
19:39:27|0.003363
19:39:28|0.003363
19:39:29|0.003363
19:39:29|0.003363
19:39:31|0.003363
19:39:31|0.003363
19:39:33|0.003363
19:39:34|0.003363
19:39:36|0.0033594
19:39:36|0.0033594
19:39:38|0.0033602
19:39:38|0.0033602
19:39:39|0.0033602
19:39:41|0.0033602
19:39:42|0.0033606
19:39:42|0.0033606
19:39:43|0.0033599
19:39:45|0.0033599
19:39:45|0.0033599
19:39:46|0.0033599
19:39:47|0.0033599
19:39:48|0.0033606
19:39:49|0.0033612
19:39:50|0.0033612
19:39:51|0.0033612
19:39:52|0.0033617
19:39:53|0.0033619
19:39:55|0.0033619
19:39:55|0.0033607
19:39:56|0.0033619
19:39:57|0.0033619
19:39:58|0.0033619
19:39:59|0.0033619
19:40:00|0.0033619
19:40:01|0.0033619
19:40:02|0.0033619
19:40:04|0.0033619
19:40:04|0.0033619
19:40:05|0.0033646
19:40:06|0.0033646
19:40:07|0.0033646
19:40:09|0.0033646
19:40:10|0.0033633
19:40:11|0.0033633
19:40:12|0.0033633
19:40:13|0.003365
19:40:14|0.003365
19:40:15|0.003365
19:40:16|0.0033652
19:40:16|0.0033652
19:40:17|0.0033652
19:40:19|0.0033654
19:40:20|0.0033673
19:40:21|0.0033687
19:40:22|0.0033686
19:40:23|0.0033698
19:40:24|0.00337
19:40:25|0.0033723
19:40:26|0.0033737
19:40:27|0.0033736
19:40:28|0.003373
19:40:29|0.003373
19:40:30|0.0033713
19:40:31|0.0033711
19:40:32|0.0033722
19:40:33|0.0033722
19:40:34|0.0033722
19:40:35|0.0033726
19:40:36|0.003373
19:40:37|0.003374
19:40:38|0.0033747
19:40:39|0.0033743
19:40:40|0.0033761
19:40:41|0.0033761
19:40:42|0.0033759
19:40:43|0.0033762
19:40:44|0.0033762
19:40:45|0.0033762
19:40:46|0.0033767
19:40:47|0.0033765
19:40:48|0.0033765
19:40:50|0.0033765
19:40:50|0.0033768
19:40:51|0.0033768
19:40:52|0.0033768
19:40:53|0.0033772
19:40:54|0.0033772
19:40:56|0.0033772
19:40:56|0.0033772
19:40:57|0.0033772
19:40:58|0.0033772
19:40:59|0.0033772
19:41:00|0.0033772
19:41:01|0.0033772
19:41:02|0.0033785
19:41:03|0.0033785
19:41:04|0.0033783
19:41:06|0.0033783
19:41:06|0.0033783
19:41:07|0.0033783
19:41:09|0.0033769
19:41:09|0.0033768
19:41:11|0.0033788
19:41:11|0.0033788
19:41:14|0.0033787
19:41:14|0.0033788
19:41:15|0.0033788
19:41:16|0.0033788
19:41:17|0.0033788
19:41:19|0.0033788
19:41:20|0.0033778
19:41:21|0.0033778
19:41:22|0.0033778
19:41:22|0.0033778
19:41:24|0.0033778
19:41:25|0.0033778
19:41:25|0.0033774
19:41:26|0.0033773
19:41:28|0.0033773
19:41:28|0.0033773
19:41:30|0.0033773
19:41:30|0.0033773
19:41:31|0.0033772
19:41:32|0.0033772
19:41:33|0.0033772
19:41:35|0.0033763
19:41:36|0.003376
19:41:36|0.0033758
19:41:37|0.0033758
19:41:39|0.0033763
19:41:39|0.0033763
19:41:40|0.0033763
19:41:42|0.0033752
19:41:42|0.0033752
19:41:43|0.0033752
19:41:44|0.0033752
19:41:46|0.0033752
19:41:47|0.0033767
19:41:48|0.0033771
19:41:48|0.0033771
19:41:50|0.0033771
19:41:51|0.0033771
19:41:51|0.0033771
19:41:52|0.0033771
19:41:54|0.0033771
19:41:54|0.0033771
19:41:55|0.0033771
19:41:56|0.0033771
19:41:57|0.0033771
19:41:58|0.0033771
19:41:59|0.0033771
19:42:01|0.0033771
19:42:02|0.0033771
19:42:02|0.0033771
19:42:03|0.0033754
19:42:04|0.0033754
19:42:05|0.0033754
19:42:07|0.0033753
19:42:07|0.0033736
19:42:08|0.0033718
19:42:09|0.0033717
19:42:10|0.0033717
19:42:11|0.0033717
19:42:13|0.0033723
19:42:14|0.0033723
19:42:15|0.0033723
19:42:16|0.0033723
19:42:17|0.00337
19:42:19|0.003372
19:42:19|0.003372
19:42:20|0.0033713
19:42:21|0.0033723
19:42:22|0.0033723
19:42:23|0.0033723
19:42:24|0.0033723
19:42:25|0.0033723
19:42:26|0.003375
19:42:27|0.003375
19:42:28|0.003375
19:42:30|0.003375
19:42:30|0.003375
19:42:31|0.0033734
19:42:32|0.0033723
19:42:33|0.0033708
19:42:35|0.0033708
19:42:35|0.0033708
19:42:36|0.0033718
19:42:37|0.003372
19:42:38|0.003372
19:42:39|0.0033691
19:42:40|0.0033694
19:42:41|0.0033678
19:42:42|0.0033678
19:42:43|0.0033678
19:42:44|0.0033695
19:42:46|0.0033695
19:42:47|0.0033695
19:42:48|0.0033701
19:42:48|0.0033701
19:42:50|0.0033701
19:42:51|0.0033701
19:42:52|0.0033701
19:42:53|0.0033701
19:42:54|0.0033701
19:42:54|0.0033678
19:42:56|0.0033678
19:42:57|0.0033678
19:42:57|0.0033686
19:42:59|0.0033686
19:42:59|0.0033686
19:43:00|0.0033686
19:43:02|0.0033686
19:43:03|0.0033686
19:43:04|0.0033686
19:43:05|0.0033686
19:43:05|0.0033676
19:43:06|0.0033676
19:43:08|0.0033674
19:43:08|0.0033668
19:43:10|0.0033668
19:43:10|0.0033668
19:43:12|0.0033668
19:43:13|0.0033668
19:43:14|0.0033668
19:43:15|0.0033668
19:43:17|0.0033668
19:43:17|0.0033668
19:43:19|0.0033668
19:43:20|0.0033668
19:43:21|0.0033668
19:43:22|0.0033655
19:43:23|0.0033655
19:43:24|0.0033659
19:43:25|0.0033659
19:43:27|0.0033677
19:43:27|0.0033677
19:43:29|0.0033688
19:43:29|0.00337
19:43:31|0.00337
19:43:31|0.00337
19:43:33|0.00337
19:43:34|0.0033702
19:43:35|0.0033717
19:43:36|0.0033717
19:43:36|0.0033717
19:43:38|0.0033704
19:43:39|0.0033704
19:43:40|0.0033704
19:43:41|0.0033704
19:43:42|0.0033704
19:43:43|0.0033729
19:43:44|0.0033729
19:43:45|0.0033729
19:43:47|0.0033715
19:43:47|0.0033715
19:43:48|0.0033758
19:43:49|0.0033745
19:43:50|0.0033745
19:43:51|0.0033756
19:43:52|0.0033764
19:43:53|0.0033756
19:43:54|0.0033756
19:43:55|0.0033756
19:43:56|0.0033756
19:43:57|0.0033756
19:43:58|0.0033767
19:43:59|0.0033764
19:44:00|0.0033764
19:44:01|0.0033764
19:44:02|0.0033772
19:44:03|0.0033764
19:44:04|0.0033746
19:44:05|0.0033746
19:44:06|0.0033758
19:44:07|0.0033758
19:44:08|0.003374
19:44:09|0.003374
19:44:10|0.0033739
19:44:11|0.0033739
19:44:12|0.0033739
19:44:14|0.0033739
19:44:15|0.0033739
19:44:16|0.0033739
19:44:17|0.0033739
19:44:18|0.0033739
19:44:18|0.0033739
19:44:19|0.0033739
19:44:20|0.0033739
19:44:21|0.0033739
19:44:22|0.0033738
19:44:24|0.0033738
19:44:25|0.0033738
19:44:26|0.0033738
19:44:27|0.0033738
19:44:28|0.0033738
19:44:29|0.0033736
19:44:30|0.0033748
19:44:31|0.0033748
19:44:32|0.0033736
19:44:33|0.0033736
19:44:35|0.0033743
19:44:35|0.0033743
19:44:36|0.0033741
19:44:37|0.0033758
19:44:38|0.0033758
19:44:39|0.0033758
19:44:40|0.0033764
19:44:41|0.0033751
19:44:42|0.0033751
19:44:43|0.0033751
19:44:44|0.0033756
19:44:45|0.0033756
19:44:46|0.0033756
19:44:47|0.0033756
19:44:48|0.0033756
19:44:49|0.0033757
19:44:50|0.0033752
19:44:51|0.0033744
19:44:52|0.0033747
19:44:53|0.0033747
19:44:54|0.0033747
19:44:55|0.003376
19:44:56|0.003376
19:44:57|0.003376
19:44:58|0.003376
19:44:59|0.003376
19:45:00|0.003376
19:45:01|0.003376
19:45:02|0.0033767
19:45:03|0.0033765
19:45:05|0.0033743
19:45:05|0.0033743
19:45:06|0.0033749
19:45:07|0.0033749
19:45:08|0.0033749
19:45:09|0.0033749
19:45:10|0.0033749
19:45:12|0.0033749
19:45:12|0.0033749
19:45:14|0.0033733
19:45:16|0.0033733
19:45:16|0.0033733
19:45:18|0.0033733
19:45:19|0.0033733
19:45:19|0.0033733
19:45:21|0.0033733
19:45:22|0.0033733
19:45:23|0.0033733
19:45:24|0.0033731
19:45:25|0.0033731
19:45:26|0.0033731
19:45:28|0.0033729
19:45:28|0.0033719
19:45:29|0.0033719
19:45:30|0.0033719
19:45:31|0.0033715
19:45:32|0.0033715
19:45:34|0.0033711
19:45:34|0.0033711
19:45:35|0.0033711
19:45:36|0.0033711
19:45:37|0.0033711
19:45:39|0.0033711
19:45:39|0.0033711
19:45:40|0.0033711
19:45:42|0.0033711
19:45:43|0.0033711
19:45:43|0.0033711
19:45:45|0.0033733
19:45:46|0.0033733
19:45:47|0.0033738
19:45:48|0.0033738
19:45:49|0.0033738
19:45:50|0.0033737
19:45:51|0.0033733
19:45:51|0.0033733
19:45:52|0.0033733
19:45:54|0.0033733
19:45:55|0.0033747
19:45:56|0.0033748
19:45:57|0.0033748
19:45:58|0.0033748
19:45:59|0.0033748
19:45:59|0.0033748
19:46:01|0.003374
19:46:02|0.003374
19:46:02|0.003374
19:46:04|0.003374
19:46:05|0.003374
19:46:05|0.0033737
19:46:07|0.003373
19:46:08|0.003373
19:46:09|0.003373
19:46:09|0.003373
19:46:10|0.0033728
19:46:12|0.0033728
19:46:12|0.0033728
19:46:14|0.0033746
19:46:14|0.0033746
19:46:16|0.0033733
19:46:17|0.0033713
19:46:19|0.0033701
19:46:20|0.0033704
19:46:21|0.0033704
19:46:22|0.0033695
19:46:23|0.0033697
19:46:24|0.0033697
19:46:25|0.0033696
19:46:26|0.0033696
19:46:27|0.003369
19:46:28|0.0033688
19:46:29|0.0033688
19:46:30|0.0033688
19:46:31|0.0033697
19:46:32|0.0033697
19:46:33|0.0033683
19:46:34|0.0033683
19:46:35|0.003369
19:46:36|0.003369
19:46:37|0.003369
19:46:38|0.003369
19:46:39|0.003369
19:46:40|0.003369
19:46:41|0.003369
19:46:42|0.003369
19:46:43|0.0033697
19:46:44|0.0033697
19:46:45|0.0033696
19:46:46|0.0033697
19:46:47|0.0033696
19:46:48|0.0033703
19:46:49|0.0033703
19:46:50|0.0033702
19:46:51|0.0033702
19:46:52|0.0033702
19:46:53|0.0033702
19:46:54|0.0033708
19:46:55|0.0033708
19:46:56|0.0033712
19:46:57|0.0033712
19:46:58|0.0033712
19:46:59|0.0033712
19:47:00|0.0033726
19:47:01|0.0033726
19:47:03|0.0033726
19:47:03|0.0033726
19:47:04|0.0033733
19:47:06|0.0033733
19:47:06|0.0033733
19:47:07|0.0033723
19:47:08|0.0033723
19:47:09|0.0033723
19:47:10|0.0033723
19:47:11|0.0033723
19:47:12|0.0033723
19:47:13|0.0033708
19:47:15|0.0033705
19:47:15|0.0033705
19:47:17|0.0033669
19:47:18|0.0033651
19:47:19|0.0033662
19:47:20|0.0033662
19:47:21|0.0033662
19:47:22|0.0033672
19:47:24|0.0033672
19:47:25|0.0033672
19:47:26|0.0033672
19:47:27|0.0033672
19:47:28|0.0033672
19:47:29|0.0033699
19:47:30|0.0033699
19:47:31|0.0033699
19:47:32|0.0033698
19:47:33|0.0033695
19:47:34|0.0033695
19:47:35|0.003372
19:47:36|0.0033745
19:47:37|0.0033745
19:47:38|0.0033745
19:47:39|0.0033745
19:47:40|0.0033729
19:47:41|0.0033729
19:47:42|0.0033729
19:47:43|0.0033729
19:47:44|0.0033729
19:47:45|0.003373
19:47:46|0.003373
19:47:47|0.0033725
19:47:48|0.0033725
19:47:49|0.0033725
19:47:50|0.0033725
19:47:51|0.0033725
19:47:52|0.0033725
19:47:53|0.0033725
19:47:54|0.0033704
19:47:56|0.0033704
19:47:56|0.0033704
19:47:58|0.0033704
19:47:58|0.0033715
19:47:59|0.0033715
19:48:01|0.0033715
19:48:01|0.0033715
19:48:03|0.0033698
19:48:04|0.0033708
19:48:04|0.0033708
19:48:06|0.0033708
19:48:06|0.0033708
19:48:07|0.0033708
19:48:09|0.0033708
19:48:10|0.0033709
19:48:11|0.0033709
19:48:11|0.0033709
19:48:13|0.0033707
19:48:13|0.0033717
19:48:15|0.0033717
19:48:16|0.0033713
19:48:17|0.0033713
19:48:18|0.0033717
19:48:20|0.0033718
19:48:21|0.0033715
19:48:22|0.0033714
19:48:23|0.0033714
19:48:24|0.0033714
19:48:25|0.0033714
19:48:27|0.0033714
19:48:27|0.0033698
19:48:28|0.0033697
19:48:29|0.0033697
19:48:30|0.0033697
19:48:31|0.0033682
19:48:32|0.0033684
19:48:33|0.0033684
19:48:34|0.0033674
19:48:36|0.0033674
19:48:37|0.0033674
19:48:37|0.0033674
19:48:39|0.0033674
19:48:39|0.0033674
19:48:40|0.0033674
19:48:41|0.0033674
19:48:43|0.0033674
19:48:44|0.0033673
19:48:44|0.0033669
19:48:45|0.0033669
19:48:47|0.0033669
19:48:48|0.0033674
19:48:49|0.0033674
19:48:49|0.0033656
19:48:51|0.0033657
19:48:52|0.0033657
19:48:53|0.0033657
19:48:53|0.0033654
19:48:54|0.0033654
19:48:55|0.0033654
19:48:56|0.0033654
19:48:58|0.0033657
19:48:59|0.0033657
19:49:00|0.0033641
19:49:01|0.0033641
19:49:02|0.0033641
19:49:03|0.0033647
19:49:04|0.0033649
19:49:05|0.0033649
19:49:06|0.0033657
19:49:07|0.0033645
19:49:08|0.0033652
19:49:09|0.0033652
19:49:10|0.0033666
19:49:11|0.0033666
19:49:12|0.003366
19:49:13|0.0033657
19:49:14|0.0033657
19:49:15|0.0033653
19:49:16|0.0033658
19:49:17|0.0033658
19:49:18|0.0033659
19:49:20|0.0033664
19:49:21|0.0033664
19:49:22|0.0033664
19:49:23|0.0033664
19:49:24|0.0033667
19:49:25|0.0033668
19:49:26|0.0033666
19:49:27|0.0033658
19:49:28|0.0033658
19:49:28|0.0033643
19:49:30|0.0033643
19:49:31|0.0033643
19:49:32|0.0033643
19:49:33|0.0033643
19:49:34|0.0033643
19:49:35|0.0033643
19:49:36|0.0033639
19:49:37|0.0033639
19:49:38|0.0033639
19:49:39|0.0033655
19:49:40|0.0033655
19:49:41|0.0033655
19:49:42|0.003361
19:49:43|0.0033615
19:49:44|0.0033617
19:49:45|0.0033616
19:49:46|0.0033616
19:49:47|0.0033621
19:49:48|0.0033621
19:49:49|0.0033621
19:49:50|0.0033632
19:49:51|0.0033632
19:49:52|0.0033632
19:49:53|0.0033634
19:49:54|0.0033634
19:49:55|0.0033662
19:49:56|0.0033662
19:49:57|0.0033662
19:49:58|0.003366
19:50:00|0.0033657
19:50:00|0.0033657
19:50:01|0.0033641
19:50:02|0.0033641
19:50:04|0.0033641
19:50:04|0.0033641
19:50:05|0.0033641
19:50:07|0.0033623
19:50:07|0.0033616
19:50:09|0.0033616
19:50:10|0.0033616
19:50:11|0.0033638
19:50:12|0.0033638
19:50:12|0.0033595
19:50:14|0.0033559
19:50:15|0.0033585
19:50:16|0.0033584
19:50:17|0.0033593
19:50:18|0.0033611
19:50:18|0.0033578
19:50:20|0.0033576
19:50:22|0.0033569
19:50:23|0.003356
19:50:23|0.0033583
19:50:25|0.0033575
19:50:27|0.0033575
19:50:27|0.0033569
19:50:28|0.0033565
19:50:29|0.0033572
19:50:31|0.0033574
19:50:32|0.0033556
19:50:32|0.0033548
19:50:33|0.0033549
19:50:35|0.0033555
19:50:36|0.0033544
19:50:36|0.003354
19:50:38|0.0033547
19:50:39|0.0033547
19:50:40|0.0033547
19:50:41|0.0033547
19:50:42|0.0033545
19:50:43|0.0033545
19:50:44|0.0033549
19:50:44|0.0033549
19:50:46|0.0033579
19:50:47|0.0033579
19:50:48|0.0033584
19:50:49|0.0033588
19:50:50|0.0033568
19:50:50|0.0033588
19:50:52|0.0033585
19:50:52|0.0033585
19:50:54|0.0033588
19:50:55|0.0033554
19:50:56|0.0033554
19:50:57|0.0033554
19:50:58|0.0033576
19:50:59|0.0033576
19:51:00|0.0033576
19:51:01|0.0033588
19:51:02|0.0033587
19:51:03|0.0033588
19:51:04|0.0033588
19:51:05|0.0033588
19:51:05|0.0033588
19:51:06|0.0033598
19:51:08|0.0033598
19:51:08|0.0033607
19:51:10|0.0033607
19:51:11|0.0033602
19:51:12|0.0033607
19:51:12|0.0033587
19:51:14|0.0033587
19:51:14|0.0033587
19:51:16|0.0033587
19:51:17|0.0033562
19:51:17|0.0033565
19:51:19|0.0033565
19:51:19|0.0033562
19:51:22|0.0033562
19:51:23|0.0033562
19:51:24|0.0033562
19:51:25|0.0033555
19:51:26|0.0033555
19:51:27|0.0033564
19:51:28|0.0033564
19:51:29|0.0033564
19:51:30|0.0033588
19:51:31|0.0033574
19:51:32|0.0033585
19:51:33|0.0033585
19:51:34|0.0033585
19:51:35|0.0033585
19:51:36|0.0033574
19:51:37|0.0033574
19:51:38|0.0033589
19:51:39|0.0033589
19:51:40|0.0033607
19:51:41|0.0033607
19:51:42|0.0033608
19:51:43|0.0033608
19:51:44|0.0033608
19:51:45|0.0033595
19:51:47|0.0033595
19:51:47|0.0033595
19:51:48|0.0033609
19:51:49|0.0033609
19:51:50|0.003362
19:51:51|0.0033629
19:51:52|0.0033615
19:51:53|0.0033627
19:51:54|0.0033628
19:51:55|0.0033626
19:51:56|0.0033626
19:51:57|0.0033626
19:51:58|0.0033626
19:51:59|0.0033621
19:52:00|0.0033629
19:52:01|0.0033629
19:52:02|0.0033629
19:52:03|0.0033638
19:52:04|0.003363
19:52:05|0.003363
19:52:06|0.0033662
19:52:07|0.0033664
19:52:09|0.003371
19:52:10|0.0033716
19:52:11|0.0033713
19:52:12|0.0033704
19:52:13|0.0033704
19:52:14|0.0033692
19:52:15|0.0033692
19:52:16|0.0033692
19:52:17|0.0033686
19:52:18|0.0033686
19:52:19|0.0033686
19:52:20|0.0033684
19:52:21|0.0033684
19:52:23|0.003368
19:52:23|0.003368
19:52:24|0.0033665
19:52:25|0.0033665
19:52:26|0.0033655
19:52:27|0.0033655
19:52:28|0.0033655
19:52:29|0.0033655
19:52:30|0.0033665
19:52:32|0.003366
19:52:33|0.0033655
19:52:34|0.0033639
19:52:35|0.0033632
19:52:36|0.0033629
19:52:37|0.0033629
19:52:38|0.0033631
19:52:39|0.0033631
19:52:41|0.0033631
19:52:42|0.0033638
19:52:42|0.0033638
19:52:44|0.0033643
19:52:45|0.0033643
19:52:45|0.0033643
19:52:47|0.0033642
19:52:48|0.0033642
19:52:49|0.0033642
19:52:50|0.0033642
19:52:51|0.0033642
19:52:52|0.003364
19:52:53|0.0033643
19:52:54|0.0033643
19:52:55|0.0033643
19:52:56|0.0033639
19:52:57|0.0033639
19:52:58|0.0033639
19:52:59|0.0033641
19:53:00|0.0033641
19:53:01|0.0033641
19:53:02|0.0033641
19:53:03|0.0033643
19:53:04|0.0033642
19:53:05|0.0033643
19:53:06|0.0033665
19:53:07|0.00337
19:53:08|0.0033709
19:53:09|0.0033704
19:53:10|0.0033702
19:53:11|0.0033712
19:53:12|0.0033684
19:53:13|0.0033698
19:53:15|0.0033691
19:53:15|0.0033691
19:53:16|0.0033691
19:53:17|0.0033681
19:53:19|0.0033681
19:53:19|0.0033669
19:53:20|0.0033687
19:53:21|0.0033687
19:53:23|0.0033662
19:53:24|0.0033662
19:53:26|0.0033662
19:53:26|0.0033682
19:53:28|0.0033682
19:53:28|0.0033677
19:53:30|0.0033677
19:53:31|0.0033699
19:53:32|0.0033697
19:53:33|0.0033687
19:53:34|0.0033687
19:53:35|0.0033696
19:53:36|0.0033687
19:53:37|0.0033695
19:53:37|0.0033695
19:53:40|0.0033695
19:53:40|0.0033695
19:53:41|0.0033695
19:53:42|0.0033695
19:53:43|0.0033676
19:53:44|0.0033676
19:53:46|0.0033676
19:53:47|0.0033697
19:53:47|0.0033695
19:53:49|0.0033695
19:53:49|0.0033695
19:53:50|0.0033712
19:53:51|0.0033712
19:53:52|0.0033705
19:53:53|0.0033713
19:53:55|0.0033717
19:53:56|0.0033724
19:53:57|0.0033736
19:53:57|0.003373
19:53:58|0.0033749
19:54:00|0.0033746
19:54:01|0.0033746
19:54:02|0.0033743
19:54:03|0.0033743
19:54:04|0.0033743
19:54:05|0.0033741
19:54:06|0.0033741
19:54:07|0.0033741
19:54:08|0.0033741
19:54:09|0.0033742
19:54:10|0.0033737
19:54:11|0.0033746
19:54:12|0.0033729
19:54:14|0.0033729
19:54:14|0.0033746
19:54:15|0.0033742
19:54:16|0.0033742
19:54:17|0.0033742
19:54:19|0.0033742
19:54:19|0.0033742
19:54:20|0.0033742
19:54:22|0.0033742
19:54:22|0.0033742
19:54:24|0.003371
19:54:25|0.003371
19:54:27|0.003371
19:54:27|0.003371
19:54:28|0.0033722
19:54:29|0.0033722
19:54:30|0.0033721
19:54:31|0.0033721
19:54:32|0.0033743
19:54:33|0.0033743
19:54:34|0.0033743
19:54:36|0.0033743
19:54:37|0.0033734
19:54:38|0.0033734
19:54:39|0.0033733
19:54:40|0.0033733
19:54:41|0.0033733
19:54:42|0.0033733
19:54:43|0.0033733
19:54:44|0.0033733
19:54:45|0.0033733
19:54:46|0.0033733
19:54:47|0.0033733
19:54:48|0.0033732
19:54:49|0.003374
19:54:50|0.003374
19:54:51|0.0033741
19:54:52|0.0033766
19:54:53|0.0033765
19:54:54|0.0033759
19:54:55|0.0033759
19:54:56|0.0033759
19:54:57|0.0033759
19:54:58|0.0033759
19:54:59|0.0033759
19:55:00|0.0033759
19:55:01|0.0033766
19:55:03|0.0033773
19:55:03|0.0033773
19:55:04|0.0033776
19:55:05|0.0033776
19:55:06|0.0033776
19:55:07|0.0033776
19:55:08|0.0033759
19:55:10|0.0033757
19:55:11|0.0033757
19:55:12|0.0033757
19:55:12|0.0033757
19:55:14|0.0033766
19:55:15|0.0033766
19:55:16|0.0033766
19:55:16|0.0033746
19:55:18|0.0033744
19:55:18|0.0033744
19:55:20|0.0033746
19:55:20|0.0033746
19:55:22|0.0033744
19:55:23|0.0033744
19:55:24|0.0033744
19:55:25|0.0033746
19:55:26|0.0033746
19:55:27|0.0033722
19:55:28|0.0033722
19:55:29|0.0033722
19:55:30|0.0033731
19:55:31|0.0033736
19:55:32|0.0033737
19:55:33|0.0033737
19:55:34|0.0033743
19:55:35|0.0033743
19:55:36|0.0033743
19:55:37|0.0033743
19:55:38|0.0033746
19:55:39|0.0033767
19:55:40|0.0033767
19:55:41|0.0033766
19:55:42|0.0033766
19:55:43|0.0033766
19:55:44|0.0033771
19:55:45|0.0033771
19:55:46|0.0033771
19:55:47|0.0033786
19:55:49|0.0033802
19:55:50|0.0033802
19:55:51|0.0033803
19:55:51|0.0033805
19:55:53|0.0033814
19:55:53|0.0033816
19:55:54|0.0033818
19:55:56|0.003382
19:55:56|0.0033814
19:55:57|0.0033813
19:55:59|0.0033813
19:56:00|0.0033813
19:56:01|0.0033807
19:56:02|0.0033807
19:56:03|0.0033807
19:56:04|0.0033814
19:56:04|0.0033814
19:56:06|0.0033814
19:56:07|0.0033824
19:56:08|0.0033824
19:56:09|0.0033824
19:56:10|0.0033824
19:56:11|0.0033838
19:56:12|0.0033891
19:56:13|0.0033888
19:56:14|0.0033888
19:56:15|0.0033888
19:56:16|0.0033891
19:56:17|0.003391
19:56:18|0.0033911
19:56:19|0.0033924
19:56:20|0.003393
19:56:21|0.0033927
19:56:22|0.0033926
19:56:23|0.0033952
19:56:24|0.0033952
19:56:25|0.0033899
19:56:27|0.0033899
19:56:28|0.0033897
19:56:29|0.0033897
19:56:30|0.0033897
19:56:31|0.0033923
19:56:32|0.0033896
19:56:34|0.0033892
19:56:35|0.003388
19:56:36|0.003388
19:56:37|0.0033904
19:56:37|0.0033899
19:56:39|0.0033904
19:56:40|0.0033904
19:56:41|0.0033877
19:56:42|0.0033873
19:56:43|0.0033881
19:56:44|0.0033881
19:56:45|0.0033865
19:56:46|0.0033865
19:56:47|0.0033865
19:56:48|0.0033865
19:56:49|0.0033875
19:56:50|0.0033882
19:56:51|0.0033882
19:56:52|0.0033882
19:56:53|0.0033882
19:56:53|0.0033882
19:56:55|0.0033887
19:56:56|0.0033887
19:56:57|0.0033885
19:56:58|0.0033885
19:56:59|0.0033864
19:56:59|0.0033864
19:57:01|0.0033864
19:57:01|0.0033879
19:57:03|0.0033879
19:57:04|0.0033879
19:57:05|0.0033879
19:57:06|0.0033879
19:57:07|0.0033892
19:57:08|0.0033892
19:57:09|0.0033892
19:57:10|0.0033892
19:57:11|0.0033892
19:57:12|0.0033892
19:57:13|0.00339
19:57:14|0.00339
19:57:15|0.0033875
19:57:16|0.0033892
19:57:17|0.0033892
19:57:18|0.0033883
19:57:24|0.0033836
19:57:24|0.0033836
19:57:25|0.0033834
19:57:27|0.0033847
19:57:28|0.003382
19:57:29|0.003382
19:57:30|0.0033837
19:57:31|0.0033837
19:57:33|0.0033819
19:57:33|0.0033802
19:57:34|0.0033812
19:57:35|0.0033804
19:57:36|0.0033802
19:57:38|0.0033802
19:57:39|0.0033802
19:57:40|0.0033781
19:57:41|0.0033794
19:57:42|0.0033794
19:57:42|0.0033794
19:57:44|0.0033794
19:57:45|0.0033781
19:57:46|0.0033781
19:57:46|0.0033781
19:57:48|0.0033781
19:57:49|0.0033781
19:57:50|0.0033785
19:57:51|0.0033785
19:57:52|0.0033801
19:57:53|0.0033801
19:57:54|0.0033802
19:57:55|0.0033802
19:57:56|0.0033802
19:57:57|0.0033818
19:57:58|0.0033818
19:57:59|0.003383
19:58:00|0.003383
19:58:01|0.0033852
19:58:02|0.0033852
19:58:04|0.0033846
19:58:05|0.0033846
19:58:06|0.0033846
19:58:07|0.0033846
19:58:08|0.0033846
19:58:09|0.0033846
19:58:10|0.0033846
19:58:11|0.0033846
19:58:12|0.0033846
19:58:13|0.0033846
19:58:13|0.0033835
19:58:15|0.0033835
19:58:15|0.0033835
19:58:16|0.0033835
19:58:17|0.0033854
19:58:19|0.0033854
19:58:19|0.0033844
19:58:21|0.0033844
19:58:21|0.0033807
19:58:23|0.0033798
19:58:24|0.0033796
19:58:25|0.003379
19:58:26|0.0033797
19:58:27|0.0033795
19:58:28|0.0033785
19:58:30|0.0033782
19:58:30|0.0033779
19:58:31|0.0033779
19:58:33|0.0033779
19:58:34|0.0033779
19:58:35|0.0033797
19:58:36|0.0033797
19:58:37|0.0033797
19:58:38|0.0033797
19:58:39|0.0033797
19:58:40|0.0033797
19:58:41|0.0033808
19:58:42|0.0033808
19:58:43|0.0033808
19:58:44|0.0033808
19:58:45|0.0033792
19:58:46|0.0033792
19:58:47|0.0033792
19:58:48|0.0033788
19:58:49|0.0033788
19:58:50|0.0033788
19:58:51|0.0033774
19:58:52|0.0033772
19:58:53|0.0033776
19:58:54|0.0033775
19:58:55|0.0033775
19:58:56|0.0033775
19:58:57|0.003378
19:58:58|0.003378
19:58:59|0.0033791
19:59:00|0.0033791
19:59:01|0.0033795
19:59:02|0.0033804
19:59:03|0.0033818
19:59:04|0.0033818
19:59:05|0.0033784
19:59:06|0.0033773
19:59:07|0.0033773
19:59:08|0.0033773
19:59:09|0.0033777
19:59:10|0.0033769
19:59:11|0.0033769
19:59:12|0.0033769
19:59:13|0.0033765
19:59:14|0.0033763
19:59:15|0.0033759
19:59:16|0.0033763
19:59:17|0.0033762
19:59:18|0.0033762
19:59:19|0.0033762
19:59:20|0.0033778
19:59:21|0.0033778
19:59:22|0.0033753
19:59:23|0.003375
19:59:24|0.0033749
19:59:25|0.0033745
19:59:26|0.0033745
19:59:27|0.0033733
19:59:28|0.0033733
19:59:30|0.0033716
19:59:31|0.003372
19:59:32|0.003372
19:59:33|0.003372
19:59:34|0.0033708
19:59:35|0.0033708
19:59:36|0.0033693
19:59:37|0.0033693
19:59:38|0.0033693
19:59:39|0.0033698
19:59:41|0.0033696
19:59:42|0.0033718
19:59:42|0.0033729
19:59:44|0.0033732
19:59:45|0.0033724
19:59:46|0.0033728
19:59:46|0.0033728
19:59:48|0.0033711
19:59:49|0.0033726
19:59:50|0.0033726
19:59:50|0.0033715
19:59:52|0.0033715
19:59:53|0.0033715
19:59:54|0.0033715
19:59:55|0.0033715
19:59:56|0.0033744
19:59:57|0.0033739
19:59:58|0.0033739
19:59:59|0.0033739
19:59:59|0.0033739
20:00:01|0.0033739
20:00:02|0.0033739
20:00:03|0.003375
20:00:04|0.003375
20:00:05|0.003375
20:00:06|0.003375
20:00:06|0.0033763
20:00:07|0.0033774
20:00:09|0.0033777
20:00:10|0.0033777
20:00:11|0.0033825
20:00:12|0.0033862
20:00:13|0.0033843
20:00:13|0.0033856
20:00:15|0.0033826
20:00:16|0.0033826
20:00:17|0.0033807
20:00:18|0.003379
20:00:18|0.0033793
20:00:20|0.0033793
20:00:21|0.003379
20:00:21|0.0033768
20:00:22|0.0033759
20:00:23|0.0033779
20:00:25|0.0033768
20:00:26|0.003378
20:00:26|0.0033771
20:00:28|0.0033771
20:00:28|0.0033783
20:00:30|0.0033781
20:00:30|0.0033781
20:00:32|0.0033779
20:00:33|0.0033778
20:00:35|0.0033779
20:00:36|0.0033762
20:00:37|0.0033735
20:00:38|0.0033755
20:00:39|0.0033755
20:00:40|0.0033755
20:00:41|0.003375
20:00:42|0.003375
20:00:43|0.0033734
20:00:44|0.0033737
20:00:45|0.0033735
20:00:46|0.0033735
20:00:47|0.0033724
20:00:48|0.0033732
20:00:49|0.0033732
20:00:50|0.0033731
20:00:51|0.0033728
20:00:52|0.0033727
20:00:53|0.0033727
20:00:54|0.0033727
20:00:55|0.0033716
20:00:56|0.0033716
20:00:57|0.0033716
20:00:58|0.0033718
20:00:58|0.0033718
20:01:00|0.0033728
20:01:01|0.0033728
20:01:02|0.0033728
20:01:03|0.0033728
20:01:04|0.0033727
20:01:05|0.0033727
20:01:06|0.0033727
20:01:07|0.0033724
20:01:07|0.0033728
20:01:09|0.0033728
20:01:09|0.0033748
20:01:10|0.0033748
20:01:11|0.0033764
20:01:12|0.0033771
20:01:14|0.0033766
20:01:15|0.0033772
20:01:15|0.0033772
20:01:16|0.0033772
20:01:19|0.0033761
20:01:19|0.0033764
20:01:20|0.0033764
20:01:21|0.0033764
20:01:22|0.0033766
20:01:23|0.0033766
20:01:24|0.0033766
20:01:25|0.0033766
20:01:26|0.0033765
20:01:27|0.0033734
20:01:28|0.0033734
20:01:29|0.0033734
20:01:31|0.0033733
20:01:32|0.0033767
20:01:34|0.0033803
20:01:34|0.0033815
20:01:35|0.0033815
20:01:36|0.0033815
20:01:37|0.0033813
20:01:38|0.0033818
20:01:39|0.0033814
20:01:40|0.0033816
20:01:41|0.0033822
20:01:42|0.0033822
20:01:43|0.0033815
20:01:45|0.0033815
20:01:45|0.0033815
20:01:47|0.0033797
20:01:47|0.0033795
20:01:48|0.0033797
20:01:50|0.0033793
20:01:50|0.0033798
20:01:51|0.0033798
20:01:52|0.0033798
20:01:53|0.0033798
20:01:55|0.003381
20:01:55|0.003381
20:01:56|0.003381
20:01:57|0.003381
20:01:58|0.0033819
20:01:59|0.0033819
20:02:00|0.0033819
20:02:01|0.0033819
20:02:02|0.0033829
20:02:03|0.0033829
20:02:04|0.0033798
20:02:06|0.003377
20:02:06|0.0033768
20:02:07|0.0033768
20:02:08|0.0033768
20:02:09|0.003377
20:02:11|0.003377
20:02:11|0.003377
20:02:12|0.0033763
20:02:13|0.0033755
20:02:14|0.0033755
20:02:15|0.0033766
20:02:16|0.0033766
20:02:17|0.0033756
20:02:18|0.0033756
20:02:20|0.0033759
20:02:21|0.0033759
20:02:21|0.0033759
20:02:23|0.0033759
20:02:24|0.0033759
20:02:25|0.0033763
20:02:26|0.0033762
20:02:27|0.0033739
20:02:28|0.0033751
20:02:29|0.0033751
20:02:29|0.0033751
20:02:31|0.0033749
20:02:32|0.0033748
20:02:34|0.0033748
20:02:35|0.0033755
20:02:35|0.0033755
20:02:37|0.0033755
20:02:38|0.0033755
20:02:39|0.0033755
20:02:40|0.0033755
20:02:41|0.0033755
20:02:42|0.0033755
20:02:43|0.0033755
20:02:44|0.0033766
20:02:45|0.003376
20:02:46|0.0033748
20:02:47|0.0033751
20:02:49|0.0033751
20:02:50|0.0033751
20:02:51|0.0033769
20:02:51|0.0033769
20:02:53|0.0033769
20:02:53|0.0033769
20:02:54|0.0033772
20:02:56|0.0033796
20:02:57|0.0033792
20:02:58|0.0033792
20:02:58|0.0033792
20:03:00|0.0033786
20:03:01|0.0033786
20:03:02|0.0033769
20:03:03|0.0033769
20:03:04|0.0033778
20:03:05|0.0033778
20:03:06|0.0033778
20:03:07|0.0033778
20:03:08|0.0033753
20:03:09|0.0033765
20:03:10|0.0033765
20:03:11|0.0033765
20:03:12|0.0033777
20:03:13|0.0033777
20:03:14|0.0033774
20:03:15|0.0033808
20:03:16|0.003381
20:03:17|0.0033808
20:03:18|0.0033808
20:03:19|0.0033808
20:03:20|0.0033815
20:03:21|0.0033815
20:03:22|0.0033815
20:03:23|0.0033784
20:03:24|0.0033784
20:03:25|0.0033784
20:03:26|0.0033784
20:03:27|0.0033777
20:03:28|0.0033777
20:03:29|0.0033777
20:03:30|0.0033777
20:03:31|0.0033784
20:03:32|0.0033757
20:03:34|0.0033755
20:03:35|0.0033755
20:03:37|0.003374
20:03:37|0.0033731
20:03:38|0.0033722
20:03:39|0.003373
20:03:40|0.0033717
20:03:41|0.0033717
20:03:43|0.0033723
20:03:43|0.0033733
20:03:44|0.0033735
20:03:46|0.0033735
20:03:46|0.0033728
20:03:47|0.0033728
20:03:48|0.0033728
20:03:49|0.0033747
20:03:50|0.0033747
20:03:51|0.0033752
20:03:52|0.0033744
20:03:53|0.0033736
20:03:55|0.0033736
20:03:56|0.0033736
20:03:57|0.0033735
20:03:57|0.0033731
20:03:58|0.0033731
20:04:00|0.0033731
20:04:01|0.0033725
20:04:01|0.0033726
20:04:02|0.0033725
20:04:03|0.0033718
20:04:04|0.0033724
20:04:05|0.0033724
20:04:06|0.0033724
20:04:07|0.0033717
20:04:08|0.0033717
20:04:09|0.0033726
20:04:11|0.0033726
20:04:11|0.0033726
20:04:12|0.0033758
20:04:13|0.0033758
20:04:14|0.0033758
20:04:16|0.0033758
20:04:17|0.0033767
20:04:18|0.0033767
20:04:19|0.0033767
20:04:20|0.0033767
20:04:21|0.0033767
20:04:22|0.0033767
20:04:23|0.0033767
20:04:24|0.0033767
20:04:25|0.0033741
20:04:26|0.0033741
20:04:27|0.0033741
20:04:28|0.0033741
20:04:29|0.0033741
20:04:30|0.0033729
20:04:31|0.0033729
20:04:32|0.0033729
20:04:33|0.0033729
20:04:35|0.0033727
20:04:35|0.0033727
20:04:37|0.0033727
20:04:38|0.0033729
20:04:39|0.0033717
20:04:40|0.0033721
20:04:41|0.0033721
20:04:41|0.0033721
20:04:43|0.0033734
20:04:44|0.0033734
20:04:45|0.0033734
20:04:45|0.0033734
20:04:47|0.0033781
20:04:48|0.0033781
20:04:49|0.0033781
20:04:50|0.0033799
20:04:51|0.00338
20:04:52|0.00338
20:04:53|0.0033775
20:04:54|0.0033775
20:04:55|0.0033775
20:04:56|0.0033775
20:04:57|0.0033775
20:04:58|0.0033775
20:04:59|0.0033775
20:05:00|0.003372
20:05:01|0.0033675
20:05:02|0.0033709
20:05:03|0.0033685
20:05:04|0.0033681
20:05:05|0.0033681
20:05:06|0.0033681
20:05:07|0.0033681
20:05:08|0.0033699
20:05:10|0.0033699
20:05:10|0.0033699
20:05:11|0.0033699
20:05:12|0.0033699
20:05:13|0.0033699
20:05:14|0.0033699
20:05:15|0.0033699
20:05:16|0.0033681
20:05:17|0.0033681
20:05:18|0.0033681
20:05:19|0.0033681
20:05:20|0.0033681
20:05:21|0.0033707
20:05:22|0.0033698
20:05:23|0.0033685
20:05:24|0.0033685
20:05:25|0.0033685
20:05:26|0.0033705
20:05:28|0.0033705
20:05:29|0.0033705
20:05:29|0.0033705
20:05:31|0.0033675
20:05:31|0.0033675
20:05:32|0.0033675
20:05:33|0.0033675
20:05:35|0.0033686
20:05:36|0.0033686
20:05:38|0.003371
20:05:39|0.003371
20:05:40|0.0033709
20:05:41|0.0033709
20:05:43|0.0033709
20:05:43|0.0033709
20:05:45|0.0033693
20:05:46|0.0033693
20:05:47|0.00337
20:05:47|0.00337
20:05:49|0.00337
20:05:49|0.0033683
20:05:51|0.0033681
20:05:52|0.0033681
20:05:53|0.0033681
20:05:53|0.0033681
20:05:55|0.0033681
20:05:55|0.0033681
20:05:57|0.0033681
20:05:57|0.0033682
20:05:58|0.0033675
20:06:00|0.0033675
20:06:00|0.003367
20:06:02|0.0033662
20:06:02|0.0033665
20:06:04|0.0033665
20:06:04|0.0033665
20:06:05|0.0033665
20:06:06|0.0033665
20:06:07|0.0033671
20:06:08|0.0033671
20:06:09|0.0033671
20:06:10|0.0033671
20:06:12|0.0033671
20:06:12|0.0033701
20:06:13|0.0033701
20:06:14|0.0033689
20:06:16|0.0033703
20:06:17|0.0033703
20:06:17|0.0033703
20:06:18|0.0033703
20:06:19|0.0033703
20:06:21|0.0033692
20:06:21|0.0033692
20:06:23|0.0033695
20:06:24|0.0033677
20:06:25|0.0033677
20:06:25|0.0033689
20:06:27|0.0033682
20:06:28|0.0033667
20:06:29|0.0033667
20:06:30|0.0033667
20:06:31|0.0033668
20:06:31|0.0033668
20:06:33|0.0033668
20:06:33|0.0033668
20:06:35|0.0033668
20:06:36|0.0033668
20:06:38|0.0033668
20:06:39|0.0033668
20:06:41|0.0033675
20:06:41|0.0033675
20:06:42|0.0033666
20:06:43|0.0033677
20:06:44|0.0033677
20:06:45|0.003367
20:06:46|0.0033666
20:06:48|0.0033655
20:06:48|0.0033654
20:06:49|0.0033655
20:06:50|0.0033655
20:06:51|0.0033649
20:06:52|0.0033659
20:06:53|0.003366
20:06:55|0.0033655
20:06:55|0.0033639
20:06:57|0.0033644
20:06:58|0.0033647
20:06:58|0.0033652
20:06:59|0.0033647
20:07:01|0.0033668
20:07:01|0.0033668
20:07:03|0.0033668
20:07:04|0.0033682
20:07:05|0.0033659
20:07:06|0.0033659
20:07:07|0.0033659
20:07:08|0.0033656
20:07:09|0.0033647
20:07:10|0.0033657
20:07:11|0.0033663
20:07:12|0.0033664
20:07:13|0.0033664
20:07:14|0.0033638
20:07:15|0.0033636
20:07:16|0.0033636
20:07:18|0.0033652
20:07:18|0.0033652
20:07:19|0.0033652
20:07:20|0.0033644
20:07:21|0.0033644
20:07:22|0.0033634
20:07:23|0.0033632
20:07:24|0.003362
20:07:25|0.0033623
20:07:26|0.0033623
20:07:27|0.0033623
20:07:28|0.0033623
20:07:29|0.0033623
20:07:30|0.0033643
20:07:31|0.0033643
20:07:32|0.0033655
20:07:33|0.0033642
20:07:34|0.0033642
20:07:35|0.0033642
20:07:37|0.0033655
20:07:38|0.0033653
20:07:39|0.0033653
20:07:40|0.0033653
20:07:41|0.0033653
20:07:43|0.0033623
20:07:44|0.0033623
20:07:45|0.0033623
20:07:46|0.0033623
20:07:47|0.0033623
20:07:48|0.0033623
20:07:49|0.0033623
20:07:50|0.0033623
20:07:52|0.0033615
20:07:52|0.0033615
20:07:54|0.0033627
20:07:55|0.0033616
20:07:56|0.0033616
20:07:57|0.0033614
20:07:58|0.0033614
20:07:59|0.0033614
20:08:00|0.0033614
20:08:01|0.0033614
20:08:02|0.0033614
20:08:04|0.0033614
20:08:04|0.0033614
20:08:05|0.0033614
20:08:06|0.0033614
20:08:07|0.0033658
20:08:09|0.0033646
20:08:09|0.0033656
20:08:11|0.0033654
20:08:12|0.0033657
20:08:13|0.0033629
20:08:13|0.003363
20:08:14|0.003363
20:08:16|0.0033628
20:08:16|0.0033638
20:08:17|0.0033638
20:08:18|0.0033618
20:08:20|0.0033619
20:08:21|0.0033634
20:08:22|0.0033637
20:08:23|0.0033638
20:08:24|0.0033635
20:08:25|0.003364
20:08:26|0.0033639
20:08:27|0.0033639
20:08:28|0.0033633
20:08:29|0.0033633
20:08:30|0.0033618
20:08:31|0.003363
20:08:32|0.0033626
20:08:33|0.0033606
20:08:34|0.0033606
20:08:35|0.0033606
20:08:36|0.0033628
20:08:37|0.0033628
20:08:39|0.0033634
20:08:40|0.0033639
20:08:41|0.0033637
20:08:42|0.0033638
20:08:43|0.0033639
20:08:43|0.0033626
20:08:45|0.0033626
20:08:46|0.0033626
20:08:47|0.0033626
20:08:48|0.0033643
20:08:49|0.003366
20:08:49|0.003366
20:08:51|0.003366
20:08:52|0.003366
20:08:53|0.0033648
20:08:54|0.0033648
20:08:55|0.0033651
20:08:56|0.0033651
20:08:57|0.0033651
20:08:58|0.0033652
20:08:58|0.0033657
20:09:00|0.0033657
20:09:01|0.003366
20:09:02|0.003366
20:09:03|0.003366
20:09:04|0.0033658
20:09:05|0.0033656
20:09:05|0.0033656
20:09:07|0.0033648
20:09:08|0.0033648
20:09:09|0.0033647
20:09:10|0.0033647
20:09:11|0.0033647
20:09:12|0.0033632
20:09:12|0.0033632
20:09:13|0.0033632
20:09:15|0.0033632
20:09:16|0.0033639
20:09:17|0.0033639
20:09:17|0.0033639
20:09:19|0.0033613
20:09:19|0.0033613
20:09:21|0.0033613
20:09:21|0.0033613
20:09:22|0.0033613
20:09:24|0.0033658
20:09:24|0.0033658
20:09:26|0.0033658
20:09:26|0.0033658
20:09:27|0.0033658
20:09:29|0.0033658
20:09:30|0.0033658
20:09:31|0.0033658
20:09:31|0.0033658
20:09:33|0.0033658
20:09:34|0.0033656
20:09:34|0.0033656
20:09:35|0.0033654
20:09:36|0.0033654
20:09:38|0.0033654
20:09:40|0.0033632
20:09:41|0.0033632
20:09:42|0.0033632
20:09:43|0.0033625
20:09:44|0.0033625
20:09:45|0.003362
20:09:47|0.0033611
20:09:48|0.0033618
20:09:48|0.0033612
20:09:49|0.003361
20:09:51|0.0033601
20:09:52|0.0033604
20:09:54|0.0033606
20:09:54|0.0033606
20:09:55|0.0033596
20:09:56|0.0033595
20:09:57|0.0033595
20:09:59|0.0033588
20:09:59|0.0033585
20:10:00|0.003358
20:10:01|0.003358
20:10:03|0.0033579
20:10:03|0.0033574
20:10:04|0.0033582
20:10:05|0.0033563
20:10:06|0.0033563
20:10:07|0.0033563
20:10:08|0.0033563
20:10:09|0.0033563
20:10:10|0.0033563
20:10:11|0.0033563
20:10:12|0.0033592
20:10:14|0.0033592
20:10:15|0.0033592
20:10:15|0.0033601
20:10:16|0.0033594
20:10:18|0.0033593
20:10:20|0.0033593
20:10:20|0.0033593
20:10:21|0.0033601
20:10:22|0.0033601
20:10:23|0.0033601
20:10:24|0.00336
20:10:25|0.00336
20:10:26|0.0033596
20:10:27|0.003361
20:10:28|0.003361
20:10:29|0.003361
20:10:30|0.003361
20:10:31|0.003362
20:10:32|0.003362
20:10:33|0.003362
20:10:35|0.0033627
20:10:35|0.0033627
20:10:36|0.0033627
20:10:38|0.0033623
20:10:39|0.0033609
20:10:40|0.0033609
20:10:41|0.0033609
20:10:43|0.0033609
20:10:43|0.0033609
20:10:44|0.0033609
20:10:45|0.0033609
20:10:46|0.0033632
20:10:48|0.0033632
20:10:49|0.0033633
20:10:50|0.003362
20:10:52|0.003362
20:10:53|0.0033618
20:10:54|0.0033618
20:10:55|0.0033618
20:10:56|0.0033618
20:10:57|0.0033618
20:10:58|0.0033618
20:10:59|0.0033618
20:10:59|0.0033618
20:11:01|0.0033618
20:11:02|0.0033629
20:11:02|0.0033635
20:11:04|0.0033635
20:11:05|0.0033635
20:11:06|0.0033643
20:11:07|0.0033639
20:11:08|0.0033634
20:11:08|0.0033643
20:11:10|0.0033643
20:11:11|0.0033656
20:11:12|0.0033653
20:11:13|0.0033653
20:11:14|0.003367
20:11:15|0.0033675
20:11:16|0.0033675
20:11:16|0.0033675
20:11:18|0.0033665
20:11:19|0.0033675
20:11:19|0.0033675
20:11:21|0.0033675
20:11:22|0.003368
20:11:22|0.0033685
20:11:24|0.0033685
20:11:25|0.003368
20:11:26|0.0033684
20:11:26|0.0033689
20:11:27|0.0033688
20:11:29|0.0033688
20:11:30|0.0033691
20:11:30|0.00337
20:11:31|0.0033738
20:11:33|0.0033738
20:11:34|0.0033738
20:11:34|0.0033738
20:11:36|0.0033738
20:11:37|0.0033736
20:11:38|0.0033736
20:11:38|0.003374
20:11:39|0.003374
20:11:41|0.0033714
20:11:42|0.0033714
20:11:44|0.0033706
20:11:45|0.0033704
20:11:46|0.0033714
20:11:46|0.0033714
20:11:48|0.0033714
20:11:48|0.0033714
20:11:49|0.0033721
20:11:51|0.0033721
20:11:52|0.0033721
20:11:53|0.0033721
20:11:54|0.0033717
20:11:55|0.0033717
20:11:56|0.0033717
20:11:57|0.0033717
20:11:58|0.0033717
20:11:59|0.0033717
20:12:00|0.0033717
20:12:01|0.0033696
20:12:02|0.0033691
20:12:02|0.0033691
20:12:04|0.0033691
20:12:05|0.0033694
20:12:06|0.0033696
20:12:07|0.0033696
20:12:08|0.0033699
20:12:09|0.0033699
20:12:10|0.0033699
20:12:11|0.0033699
20:12:12|0.0033708
20:12:13|0.0033708
20:12:14|0.0033706
20:12:14|0.003371
20:12:16|0.003371
20:12:16|0.003371
20:12:18|0.0033706
20:12:18|0.0033711
20:12:20|0.0033711
20:12:20|0.0033711
20:12:22|0.0033711
20:12:23|0.003372
20:12:24|0.003372
20:12:25|0.003372
20:12:26|0.003372
20:12:27|0.003372
20:12:27|0.0033726
20:12:28|0.0033726
20:12:30|0.0033726
20:12:31|0.0033726
20:12:32|0.0033731
20:12:33|0.0033743
20:12:34|0.003373
20:12:34|0.003373
20:12:36|0.0033744
20:12:37|0.0033744
20:12:38|0.0033744
20:12:38|0.0033746
20:12:40|0.0033756
20:12:41|0.0033771
20:12:42|0.0033764
20:12:44|0.0033771
20:12:45|0.0033771
20:12:47|0.0033735
20:12:47|0.0033735
20:12:48|0.0033735
20:12:49|0.0033735
20:12:50|0.0033756
20:12:52|0.0033762
20:12:52|0.0033762
20:12:54|0.0033762
20:12:55|0.0033776
20:12:55|0.0033776
20:12:57|0.0033776
20:12:58|0.0033776
20:12:58|0.0033773
20:12:59|0.0033779
20:13:01|0.0033777
20:13:01|0.0033777
20:13:03|0.0033777
20:13:03|0.0033777
20:13:04|0.0033777
20:13:06|0.003379
20:13:07|0.0033791
20:13:07|0.00338
20:13:09|0.00338
20:13:09|0.0033799
20:13:10|0.0033799
20:13:11|0.00338
20:13:12|0.00338
20:13:14|0.0033786
20:13:14|0.0033786
20:13:15|0.0033786
20:13:16|0.0033786
20:13:18|0.0033782
20:13:18|0.0033782
20:13:20|0.0033782
20:13:20|0.0033782
20:13:21|0.0033761
20:13:22|0.0033761
20:13:24|0.0033768
20:13:24|0.0033768
20:13:25|0.0033763
20:13:26|0.0033762
20:13:27|0.0033762
20:13:28|0.0033763
20:13:29|0.0033763
20:13:30|0.0033763
20:13:31|0.0033763
20:13:32|0.0033762
20:13:33|0.0033762
20:13:35|0.0033762
20:13:35|0.0033757
20:13:36|0.0033757
20:13:37|0.0033757
20:13:38|0.0033748
20:13:39|0.0033744
20:13:40|0.0033741
20:13:41|0.0033741
20:13:43|0.0033753
20:13:44|0.0033753
20:13:46|0.0033723
20:13:47|0.0033712
20:13:48|0.0033706
20:13:49|0.0033706
20:13:51|0.0033706
20:13:52|0.0033728
20:13:52|0.0033728
20:13:54|0.0033728
20:13:54|0.0033751
20:13:55|0.0033783
20:13:56|0.0033765
20:13:57|0.0033765
20:13:58|0.0033766
20:14:00|0.0033766
20:14:01|0.0033766
20:14:01|0.0033766
20:14:03|0.0033766
20:14:03|0.0033766
20:14:05|0.0033736
20:14:05|0.0033736
20:14:07|0.0033736
20:14:08|0.0033736
20:14:09|0.0033736
20:14:10|0.0033736
20:14:11|0.0033736
20:14:11|0.003375
20:14:13|0.0033755
20:14:14|0.0033742
20:14:14|0.0033753
20:14:16|0.0033753
20:14:16|0.0033753
20:14:17|0.0033753
20:14:19|0.0033761
20:14:20|0.0033761
20:14:21|0.0033758
20:14:22|0.0033758
20:14:23|0.0033758
20:14:24|0.0033751
20:14:25|0.0033751
20:14:26|0.0033751
20:14:27|0.0033766
20:14:28|0.0033763
20:14:29|0.0033766
20:14:30|0.0033766
20:14:31|0.0033766
20:14:32|0.0033773
20:14:33|0.0033765
20:14:34|0.0033765
20:14:35|0.0033765
20:14:36|0.0033765
20:14:37|0.0033765
20:14:38|0.0033759
20:14:39|0.0033759
20:14:40|0.0033759
20:14:41|0.0033763
20:14:42|0.0033763
20:14:43|0.0033763
20:14:45|0.0033763
20:14:46|0.0033763
20:14:47|0.0033763
20:14:47|0.0033738
20:14:49|0.0033738
20:14:50|0.0033738
20:14:51|0.0033738
20:14:53|0.0033738
20:14:53|0.0033738
20:14:54|0.0033726
20:14:56|0.0033735
20:14:57|0.0033735
20:14:57|0.0033735
20:14:59|0.0033735
20:14:59|0.0033736
20:15:01|0.0033736
20:15:02|0.003373
20:15:03|0.003373
20:15:04|0.003373
20:15:05|0.0033719
20:15:06|0.0033719
20:15:07|0.0033711
20:15:08|0.0033706
20:15:09|0.0033705
20:15:10|0.0033707
20:15:11|0.0033713
20:15:13|0.0033713
20:15:14|0.0033713
20:15:15|0.0033716
20:15:15|0.0033716
20:15:17|0.0033712
20:15:17|0.0033712
20:15:18|0.0033712
20:15:20|0.0033709
20:15:21|0.0033709
20:15:21|0.0033709
20:15:22|0.0033709
20:15:23|0.0033709
20:15:24|0.0033709
20:15:25|0.0033709
20:15:26|0.00337
20:15:27|0.0033701
20:15:28|0.00337
20:15:29|0.00337
20:15:30|0.0033701
20:15:31|0.0033701
20:15:32|0.0033701
20:15:33|0.0033701
20:15:35|0.0033701
20:15:35|0.0033706
20:15:36|0.0033701
20:15:37|0.0033701
20:15:38|0.0033701
20:15:39|0.0033701
20:15:40|0.0033701
20:15:41|0.0033701
20:15:43|0.0033701
20:15:44|0.0033701
20:15:45|0.0033701
20:15:46|0.0033715
20:15:48|0.0033715
20:15:49|0.0033721
20:15:50|0.0033721
20:15:51|0.0033721
20:15:52|0.0033703
20:15:53|0.0033703
20:15:54|0.0033704
20:15:55|0.0033704
20:15:57|0.0033704
20:15:57|0.0033704
20:15:58|0.0033704
20:16:00|0.0033695
20:16:01|0.0033695
20:16:02|0.0033695
20:16:04|0.0033695
20:16:04|0.0033695
20:16:05|0.0033695
20:16:06|0.0033695
20:16:07|0.00337
20:16:08|0.00337
20:16:09|0.00337
20:16:10|0.0033725
20:16:11|0.0033725
20:16:12|0.0033731
20:16:13|0.0033741
20:16:15|0.0033749
20:16:15|0.0033753
20:16:16|0.0033766
20:16:17|0.003377
20:16:18|0.003377
20:16:19|0.003377
20:16:20|0.0033783
20:16:21|0.0033784
20:16:22|0.0033781
20:16:23|0.00338
20:16:24|0.00338
20:16:25|0.00338
20:16:26|0.0033799
20:16:27|0.0033799
20:16:28|0.0033787
20:16:29|0.0033787
20:16:30|0.0033777
20:16:31|0.0033775
20:16:32|0.0033775
20:16:33|0.0033775
20:16:34|0.0033775
20:16:35|0.0033775
20:16:36|0.0033799
20:16:37|0.0033799
20:16:38|0.0033799
20:16:39|0.0033799
20:16:40|0.0033799
20:16:41|0.0033799
20:16:42|0.0033799
20:16:43|0.0033799
20:16:44|0.0033791
20:16:46|0.0033797
20:16:47|0.0033796
20:16:48|0.0033797
20:16:50|0.0033797
20:16:51|0.0033797
20:16:52|0.0033797
20:16:53|0.0033797
20:16:53|0.0033797
20:16:55|0.0033797
20:16:55|0.0033796
20:16:57|0.0033796
20:16:57|0.0033793
20:16:59|0.0033793
20:17:00|0.0033793
20:17:00|0.0033793
20:17:01|0.0033793
20:17:02|0.0033793
20:17:04|0.0033795
20:17:05|0.0033795
20:17:06|0.0033795
20:17:06|0.0033796
20:17:07|0.0033796
20:17:08|0.0033781
20:17:10|0.0033796
20:17:10|0.0033796
20:17:11|0.0033796
20:17:12|0.0033796
20:17:13|0.0033796
20:17:14|0.0033796
20:17:16|0.0033796
20:17:17|0.0033796
20:17:18|0.0033796
20:17:19|0.0033796
20:17:19|0.0033796
20:17:21|0.0033796
20:17:22|0.0033791
20:17:23|0.00338
20:17:23|0.0033799
20:17:25|0.00338
20:17:26|0.0033798
20:17:27|0.0033798
20:17:28|0.0033798
20:17:29|0.0033787
20:17:30|0.0033785
20:17:30|0.0033785
20:17:31|0.0033785
20:17:33|0.0033785
20:17:34|0.0033785
20:17:35|0.0033775
20:17:36|0.0033776
20:17:37|0.0033776
20:17:37|0.0033797
20:17:38|0.0033785
20:17:39|0.0033796
20:17:40|0.0033795
20:17:42|0.0033794
20:17:43|0.0033794
20:17:44|0.0033794
20:17:45|0.0033794
20:17:46|0.0033794
20:17:47|0.0033794
20:17:49|0.0033794
20:17:49|0.0033794
20:17:51|0.0033794
20:17:52|0.0033794
20:17:53|0.003379
20:17:54|0.0033779
20:17:55|0.0033769
20:17:56|0.0033758
20:17:57|0.0033758
20:17:58|0.0033758
20:17:59|0.0033774
20:18:00|0.0033774
20:18:01|0.0033774
20:18:02|0.0033774
20:18:03|0.0033774
20:18:05|0.0033774
20:18:05|0.0033774
20:18:06|0.0033774
20:18:08|0.0033797
20:18:09|0.0033797
20:18:10|0.0033797
20:18:11|0.0033797
20:18:12|0.0033797
20:18:13|0.0033797
20:18:14|0.0033799
20:18:15|0.0033799
20:18:16|0.0033799
20:18:18|0.0033799
20:18:18|0.00338
20:18:19|0.00338
20:18:20|0.00338
20:18:21|0.00338
20:18:22|0.00338
20:18:23|0.003381
20:18:24|0.003381
20:18:25|0.0033813
20:18:26|0.0033812
20:18:27|0.0033821
20:18:28|0.0033834
20:18:29|0.0033835
20:18:30|0.0033835
20:18:31|0.0033834
20:18:32|0.0033834
20:18:33|0.0033834
20:18:34|0.0033824
20:18:35|0.0033824
20:18:36|0.0033816
20:18:37|0.0033831
20:18:38|0.0033831
20:18:39|0.0033831
20:18:40|0.0033828
20:18:41|0.0033814
20:18:42|0.0033814
20:18:43|0.0033814
20:18:44|0.0033814
20:18:45|0.0033814
20:18:46|0.0033823
20:18:48|0.0033823
20:18:49|0.0033808
20:18:50|0.0033808
20:18:52|0.0033808
20:18:52|0.0033808
20:18:53|0.0033808
20:18:55|0.0033808
20:18:55|0.0033827
20:18:57|0.0033836
20:18:57|0.0033836
20:18:59|0.0033836
20:19:00|0.0033836
20:19:01|0.0033837
20:19:02|0.0033837
20:19:03|0.0033837
20:19:04|0.0033837
20:19:05|0.0033837
20:19:06|0.0033837
20:19:07|0.0033837
20:19:08|0.0033837
20:19:09|0.0033837
20:19:10|0.0033837
20:19:11|0.0033823
20:19:12|0.003381
20:19:13|0.0033816
20:19:14|0.0033807
20:19:15|0.0033807
20:19:16|0.0033807
20:19:17|0.00338
20:19:18|0.00338
20:19:19|0.0033796
20:19:20|0.0033794
20:19:21|0.0033794
20:19:22|0.0033796
20:19:23|0.0033796
20:19:24|0.0033788
20:19:25|0.0033786
20:19:26|0.0033786
20:19:27|0.0033786
20:19:28|0.0033775
20:19:29|0.0033781
20:19:30|0.0033794
20:19:31|0.0033794
20:19:32|0.0033794
20:19:33|0.0033803
20:19:34|0.0033803
20:19:35|0.0033803
20:19:36|0.0033803
20:19:37|0.0033803
20:19:38|0.0033819
20:19:39|0.0033819
20:19:40|0.0033822
20:19:41|0.0033822
20:19:42|0.0033822
20:19:43|0.0033822
20:19:44|0.0033823
20:19:45|0.0033823
20:19:47|0.0033823
20:19:48|0.0033823
20:19:49|0.0033807
20:19:49|0.0033807
20:19:51|0.0033807
20:19:52|0.0033807
20:19:53|0.0033807
20:19:55|0.0033809
20:19:55|0.0033821
20:19:56|0.0033821
20:19:58|0.0033821
20:19:58|0.0033824
20:20:00|0.0033816
20:20:01|0.0033816
20:20:01|0.0033816
20:20:03|0.00338
20:20:04|0.00338
20:20:04|0.00338
20:20:06|0.00338
20:20:07|0.00338
20:20:08|0.00338
20:20:09|0.00338
20:20:09|0.0033797
20:20:11|0.0033793
20:20:11|0.0033793
20:20:13|0.0033781
20:20:15|0.0033781
20:20:15|0.0033781
20:20:16|0.0033777
20:20:17|0.0033777
20:20:18|0.0033789
20:20:19|0.0033805
20:20:20|0.003379
20:20:21|0.003379
20:20:22|0.0033801
20:20:23|0.0033801
20:20:24|0.0033797
20:20:25|0.0033797
20:20:26|0.0033797
20:20:27|0.0033797
20:20:28|0.0033797
20:20:29|0.0033797
20:20:30|0.0033797
20:20:31|0.0033787
20:20:32|0.0033787
20:20:33|0.0033787
20:20:34|0.0033787
20:20:35|0.0033795
20:20:36|0.0033795
20:20:37|0.0033795
20:20:38|0.0033784
20:20:39|0.0033776
20:20:40|0.0033777
20:20:41|0.0033787
20:20:42|0.0033762
20:20:43|0.0033762
20:20:44|0.0033756
20:20:45|0.0033756
20:20:46|0.0033756
20:20:47|0.0033756
20:20:48|0.0033756
20:20:50|0.0033756
20:20:51|0.0033756
20:20:52|0.0033756
20:20:53|0.0033788
20:20:54|0.0033788
20:20:55|0.0033792
20:20:56|0.0033755
20:20:57|0.0033763
20:20:58|0.0033763
20:20:59|0.0033763
20:21:00|0.0033763
20:21:02|0.0033759
20:21:02|0.003373
20:21:03|0.003373
20:21:04|0.003373
20:21:05|0.003373
20:21:06|0.003373
20:21:07|0.0033773
20:21:08|0.0033773
20:21:09|0.0033774
20:21:11|0.0033778
20:21:12|0.0033778
20:21:13|0.0033794
20:21:14|0.0033785
20:21:15|0.0033785
20:21:16|0.0033785
20:21:16|0.003375
20:21:18|0.0033787
20:21:18|0.00338
20:21:19|0.00338
20:21:21|0.0033807
20:21:22|0.0033807
20:21:23|0.0033807
20:21:24|0.0033807
20:21:24|0.0033795
20:21:26|0.0033795
20:21:27|0.0033795
20:21:28|0.0033795
20:21:29|0.0033802
20:21:30|0.0033802
20:21:31|0.0033802
20:21:32|0.0033802
20:21:33|0.0033802
20:21:34|0.0033802
20:21:35|0.0033802
20:21:36|0.0033802
20:21:37|0.0033802
20:21:38|0.0033786
20:21:39|0.0033786
20:21:40|0.0033786
20:21:41|0.0033786
20:21:42|0.0033786
20:21:43|0.0033776
20:21:44|0.0033776
20:21:45|0.0033776
20:21:46|0.0033781
20:21:47|0.0033781
20:21:48|0.0033781
20:21:49|0.0033781
20:21:50|0.0033781
20:21:52|0.0033781
20:21:53|0.0033781
20:21:54|0.0033791
20:21:55|0.0033791
20:21:57|0.0033791
20:21:58|0.0033805
20:21:59|0.0033801
20:22:00|0.0033801
20:22:01|0.0033807
20:22:02|0.0033807
20:22:03|0.0033807
20:22:04|0.003381
20:22:05|0.003381
20:22:06|0.003381
20:22:07|0.003381
20:22:08|0.003381
20:22:09|0.003381
20:22:10|0.003381
20:22:12|0.003381
20:22:12|0.00338
20:22:14|0.0033811
20:22:14|0.0033823
20:22:15|0.0033823
20:22:16|0.0033823
20:22:17|0.0033824
20:22:18|0.0033835
20:22:19|0.0033835
20:22:20|0.0033832
20:22:22|0.0033832
20:22:23|0.0033832
20:22:23|0.0033832
20:22:25|0.0033825
20:22:25|0.0033826
20:22:26|0.0033826
20:22:27|0.0033826
20:22:29|0.0033826
20:22:29|0.0033826
20:22:30|0.0033826
20:22:31|0.0033826
20:22:33|0.0033826
20:22:33|0.0033826
20:22:34|0.0033826
20:22:35|0.0033819
20:22:37|0.0033819
20:22:37|0.0033819
20:22:39|0.0033819
20:22:40|0.0033819
20:22:40|0.0033819
20:22:41|0.0033819
20:22:42|0.0033819
20:22:43|0.0033819
20:22:44|0.0033819
20:22:45|0.0033819
20:22:47|0.0033819
20:22:48|0.0033819
20:22:48|0.0033819
20:22:49|0.0033841
20:22:50|0.0033843
20:22:52|0.0033844
20:22:53|0.0033844
20:22:54|0.0033844
20:22:56|0.0033844
20:22:57|0.0033844
20:22:57|0.0033844
20:22:59|0.0033844
20:22:59|0.0033844
20:23:00|0.0033853
20:23:02|0.0033851
20:23:03|0.0033856
20:23:04|0.0033863
20:23:05|0.0033863
20:23:06|0.0033863
20:23:07|0.0033863
20:23:08|0.0033863
20:23:09|0.0033863
20:23:10|0.0033863
20:23:11|0.0033863
20:23:12|0.0033863
20:23:13|0.0033863
20:23:14|0.0033863
20:23:15|0.0033863
20:23:16|0.003385
20:23:17|0.0033853
20:23:18|0.0033829
20:23:19|0.0033812
20:23:20|0.0033805
20:23:21|0.0033798
20:23:22|0.0033796
20:23:23|0.0033796
20:23:24|0.0033796
20:23:25|0.0033796
20:23:26|0.0033796
20:23:27|0.0033793
20:23:28|0.0033793
20:23:29|0.0033782
20:23:30|0.0033782
20:23:31|0.0033782
20:23:32|0.0033782
20:23:33|0.0033793
20:23:34|0.0033793
20:23:35|0.0033793
20:23:36|0.0033793
20:23:37|0.0033797
20:23:38|0.0033792
20:23:39|0.0033792
20:23:40|0.003381
20:23:41|0.003381
20:23:42|0.0033819
20:23:43|0.0033815
20:23:44|0.0033812
20:23:45|0.0033809
20:23:46|0.0033809
20:23:47|0.0033809
20:23:48|0.0033809
20:23:49|0.0033809
20:23:50|0.0033809
20:23:51|0.0033809
20:23:52|0.0033809
20:23:54|0.0033809
20:23:55|0.0033809
20:23:56|0.0033809
20:23:58|0.0033809
20:23:58|0.0033809
20:23:59|0.0033809
20:24:00|0.0033809
20:24:02|0.0033809
20:24:03|0.0033809
20:24:03|0.0033798
20:24:04|0.0033798
20:24:06|0.0033798
20:24:07|0.0033787
20:24:08|0.0033787
20:24:09|0.003379
20:24:10|0.0033784
20:24:12|0.0033784
20:24:12|0.0033718
20:24:13|0.0033718
20:24:14|0.0033718
20:24:15|0.0033718
20:24:16|0.0033765
20:24:18|0.003377
20:24:18|0.003377
20:24:19|0.003377
20:24:20|0.0033774
20:24:21|0.0033778
20:24:22|0.0033778
20:24:24|0.003378
20:24:25|0.003378
20:24:25|0.003378
20:24:27|0.003378
20:24:27|0.0033774
20:24:28|0.003376
20:24:29|0.003376
20:24:30|0.003376
20:24:32|0.0033745
20:24:32|0.0033745
20:24:34|0.0033735
20:24:35|0.0033737
20:24:35|0.0033737
20:24:37|0.0033737
20:24:38|0.0033737
20:24:38|0.0033727
20:24:40|0.0033727
20:24:41|0.0033727
20:24:41|0.0033727
20:24:43|0.0033727
20:24:44|0.0033727
20:24:44|0.0033739
20:24:45|0.0033739
20:24:46|0.0033739
20:24:47|0.0033739
20:24:48|0.0033739
20:24:49|0.0033745
20:24:51|0.0033745
20:24:52|0.0033745
20:24:52|0.0033745
20:24:53|0.0033731
20:24:55|0.0033731
20:24:55|0.003375
20:24:57|0.0033745
20:24:58|0.0033745
20:24:58|0.0033739
20:25:00|0.003377
20:25:02|0.003377
20:25:03|0.003377
20:25:04|0.003377
20:25:04|0.003377
20:25:06|0.003377
20:25:07|0.003377
20:25:08|0.0033766
20:25:09|0.0033751
20:25:10|0.0033751
20:25:11|0.0033751
20:25:12|0.0033751
20:25:13|0.0033751
20:25:14|0.0033755
20:25:15|0.0033755
20:25:16|0.0033757
20:25:17|0.0033757
20:25:18|0.0033757
20:25:19|0.0033757
20:25:20|0.0033757
20:25:21|0.0033741
20:25:22|0.0033741
20:25:23|0.0033741
20:25:24|0.0033728
20:25:25|0.0033763
20:25:26|0.0033763
20:25:27|0.0033721
20:25:28|0.0033752
20:25:29|0.0033752
20:25:30|0.0033752
20:25:31|0.0033752
20:25:32|0.0033752
20:25:33|0.0033752
20:25:34|0.0033752
20:25:35|0.0033753
20:25:36|0.0033745
20:25:37|0.0033745
20:25:38|0.0033745
20:25:39|0.0033741
20:25:41|0.0033741
20:25:41|0.0033741
20:25:42|0.0033741
20:25:43|0.0033745
20:25:44|0.0033745
20:25:45|0.0033737
20:25:46|0.0033737
20:25:47|0.0033737
20:25:48|0.0033737
20:25:49|0.0033737
20:25:50|0.0033737
20:25:51|0.0033737
20:25:52|0.0033753
20:25:53|0.0033749
20:25:55|0.0033749
20:25:56|0.003375
20:25:58|0.003375
20:25:58|0.003375
20:25:59|0.0033757
20:26:01|0.0033752
20:26:01|0.0033752
20:26:03|0.0033752
20:26:04|0.0033753
20:26:05|0.0033753
20:26:05|0.0033753
20:26:07|0.0033757
20:26:08|0.0033757
20:26:09|0.0033757
20:26:10|0.0033757
20:26:11|0.0033766
20:26:12|0.0033766
20:26:12|0.0033773
20:26:14|0.0033792
20:26:15|0.0033794
20:26:16|0.00338
20:26:17|0.00338
20:26:18|0.00338
20:26:19|0.0033777
20:26:20|0.00338
20:26:21|0.00338
20:26:22|0.0033799
20:26:23|0.0033799
20:26:24|0.0033786
20:26:25|0.00338
20:26:26|0.0033799
20:26:27|0.003379
20:26:28|0.0033791
20:26:29|0.0033791
20:26:30|0.0033791
20:26:32|0.0033791
20:26:32|0.0033791
20:26:33|0.0033791
20:26:35|0.0033791
20:26:35|0.0033788
20:26:36|0.0033788
20:26:37|0.0033788
20:26:39|0.0033788
20:26:39|0.0033788
20:26:41|0.0033788
20:26:41|0.0033788
20:26:42|0.0033788
20:26:43|0.00338
20:26:44|0.00338
20:26:46|0.0033818
20:26:46|0.0033824
20:26:47|0.0033817
20:26:48|0.003384
20:26:49|0.003384
20:26:50|0.0033834
20:26:51|0.0033844
20:26:52|0.0033844
20:26:53|0.0033844
20:26:54|0.0033842
20:26:56|0.0033826
20:26:57|0.0033812
20:26:58|0.0033812
20:26:59|0.0033812
20:27:01|0.0033812
20:27:01|0.0033812
20:27:03|0.0033812
20:27:04|0.0033812
20:27:05|0.0033812
20:27:06|0.0033812
20:27:07|0.0033812
20:27:08|0.0033852
20:27:09|0.0033863
20:27:10|0.0033897
20:27:12|0.0033888
20:27:13|0.0033873
20:27:14|0.0033891
20:27:14|0.0033891
20:27:15|0.0033878
20:27:16|0.0033893
20:27:17|0.0033893
20:27:18|0.0033893
20:27:20|0.0033893
20:27:21|0.0033893
20:27:21|0.003389
20:27:22|0.003388
20:27:23|0.003388
20:27:24|0.003388
20:27:25|0.0033898
20:27:26|0.00339
20:27:28|0.00339
20:27:29|0.00339
20:27:29|0.00339
20:27:31|0.00339
20:27:32|0.00339
20:27:33|0.0033899
20:27:34|0.00339
20:27:34|0.00339
20:27:36|0.00339
20:27:37|0.0033899
20:27:38|0.00339
20:27:39|0.0033887
20:27:39|0.0033887
20:27:41|0.0033887
20:27:41|0.0033895
20:27:43|0.0033895
20:27:44|0.00339
20:27:45|0.0033907
20:27:46|0.0033919
20:27:47|0.0033918
20:27:47|0.0033915
20:27:48|0.0033917
20:27:49|0.0033917
20:27:51|0.0033915
20:27:52|0.0033915
20:27:53|0.0033925
20:27:54|0.0033912
20:27:55|0.0033931
20:27:55|0.0033927
20:27:58|0.0033937
20:27:58|0.0033937
20:27:59|0.0033937
20:28:00|0.0033938
20:28:02|0.003395
20:28:03|0.0033954
20:28:04|0.0033958
20:28:05|0.0033964
20:28:06|0.0033965
20:28:07|0.0033965
20:28:08|0.0033965
20:28:08|0.0033964
20:28:09|0.0033964
20:28:10|0.0033964
20:28:11|0.0033967
20:28:12|0.0033956
20:28:14|0.0033956
20:28:15|0.0033946
20:28:16|0.0033963
20:28:16|0.003398
20:28:17|0.0033965
20:28:18|0.0033992
20:28:19|0.0033999
20:28:20|0.0033985
20:28:21|0.0033984
20:28:23|0.0033986
20:28:23|0.0033986
20:28:24|0.0034033
20:28:26|0.0034019
20:28:27|0.0034036
20:28:28|0.0034042
20:28:29|0.0034057
20:28:30|0.0034059
20:28:30|0.0034062
20:28:31|0.0034038
20:28:32|0.0034038
20:28:33|0.0034035
20:28:35|0.0034029
20:28:35|0.0034029
20:28:36|0.0034029
20:28:37|0.0034029
20:28:39|0.0034034
20:28:40|0.0034052
20:28:41|0.0034049
20:28:42|0.0034037
20:28:43|0.0034037
20:28:44|0.0034038
20:28:45|0.003405
20:28:46|0.003405
20:28:47|0.0034061
20:28:48|0.0034051
20:28:49|0.003405
20:28:50|0.003405
20:28:51|0.0034048
20:28:52|0.0034045
20:28:52|0.0034046
20:28:54|0.0034046
20:28:55|0.0034046
20:28:56|0.0034042
20:28:56|0.003405
20:28:58|0.003408
20:29:00|0.0034096
20:29:01|0.0034122
20:29:01|0.0034109
20:29:03|0.0034132
20:29:04|0.0034118
20:29:05|0.0034118
20:29:06|0.0034124
20:29:07|0.0034126
20:29:07|0.0034124
20:29:09|0.0034127
20:29:10|0.0034142
20:29:10|0.0034124
20:29:12|0.0034125
20:29:13|0.003415
20:29:14|0.0034153
20:29:14|0.0034147
20:29:16|0.0034155
20:29:17|0.0034148
20:29:17|0.0034148
20:29:19|0.0034148
20:29:20|0.003415
20:29:21|0.003415
20:29:22|0.003413
20:29:23|0.0034122
20:29:24|0.0034144
20:29:25|0.0034167
20:29:26|0.0034162
20:29:27|0.0034161
20:29:28|0.0034121
20:29:28|0.0034143
20:29:30|0.0034137
20:29:31|0.0034122
20:29:31|0.0034109
20:29:32|0.0034101
20:29:34|0.0034114
20:29:35|0.0034135
20:29:36|0.0034106
20:29:37|0.0034106
20:29:37|0.0034112
20:29:39|0.003412
20:29:40|0.0034096
20:29:41|0.0034112
20:29:42|0.0034097
20:29:43|0.0034108
20:29:44|0.0034109
20:29:44|0.0034086
20:29:46|0.0034057
20:29:47|0.003404
20:29:48|0.0034094
20:29:49|0.0034094
20:29:49|0.0034055
20:29:51|0.0034053
20:29:52|0.0034053
20:29:52|0.0034064
20:29:54|0.0034064
20:29:54|0.0034064
20:29:56|0.0034064
20:29:57|0.0034064
20:29:57|0.0034064
20:30:00|0.0034043
20:30:00|0.0034029
20:30:02|0.0034036
20:30:03|0.0034036
20:30:05|0.0034064
20:30:05|0.0034064
20:30:06|0.0034076
20:30:07|0.0034076
20:30:08|0.0034076
20:30:09|0.0034061
20:30:10|0.0034061
20:30:11|0.0034061
20:30:12|0.0034059
20:30:13|0.0034059
20:30:14|0.0034057
20:30:15|0.0034066
20:30:16|0.0034076
20:30:17|0.0034076
20:30:18|0.0034076
20:30:19|0.0034076
20:30:20|0.0034058
20:30:21|0.0034058
20:30:22|0.0034058
20:30:24|0.0034083
20:30:25|0.0034083
20:30:26|0.0034083
20:30:27|0.0034083
20:30:28|0.0034083
20:30:29|0.0034083
20:30:29|0.0034083
20:30:30|0.0034078
20:30:32|0.0034078
20:30:33|0.0034096
20:30:34|0.0034096
20:30:35|0.0034092
20:30:35|0.0034087
20:30:36|0.0034087
20:30:38|0.0034086
20:30:39|0.00341
20:30:40|0.00341
20:30:40|0.00341
20:30:41|0.0034116
20:30:43|0.0034125
20:30:43|0.0034125
20:30:45|0.0034125
20:30:45|0.0034125
20:30:47|0.0034125
20:30:48|0.0034107
20:30:49|0.0034107
20:30:50|0.0034172
20:30:51|0.0034126
20:30:52|0.0034126
20:30:53|0.0034144
20:30:54|0.0034133
20:30:55|0.0034133
20:30:56|0.0034167
20:30:57|0.0034167
20:30:58|0.0034167
20:30:59|0.0034167
20:31:01|0.0034155
20:31:02|0.0034132
20:31:02|0.0034132
20:31:04|0.0034133
20:31:04|0.0034132
20:31:06|0.0034113
20:31:07|0.0034113
20:31:08|0.0034104
20:31:09|0.0034104
20:31:10|0.003411
20:31:11|0.003411
20:31:12|0.003411
20:31:13|0.003411
20:31:14|0.00341
20:31:15|0.00341
20:31:16|0.00341
20:31:17|0.0034092
20:31:18|0.0034091
20:31:19|0.0034091
20:31:20|0.0034091
20:31:21|0.0034085
20:31:22|0.0034085
20:31:23|0.0034113
20:31:24|0.0034113
20:31:25|0.0034114
20:31:26|0.0034132
20:31:27|0.0034132
20:31:28|0.0034132
20:31:29|0.0034132
20:31:30|0.003413
20:31:31|0.0034132
20:31:32|0.0034132
20:31:33|0.0034132
20:31:34|0.0034132
20:31:35|0.0034132
20:31:36|0.0034132
20:31:37|0.0034129
20:31:38|0.0034119
20:31:39|0.0034113
20:31:40|0.0034113
20:31:41|0.0034113
20:31:42|0.0034095
20:31:43|0.00341
20:31:44|0.00341
20:31:45|0.0034091
20:31:46|0.0034091
20:31:47|0.0034087
20:31:48|0.0034112
20:31:49|0.0034112
20:31:50|0.0034112
20:31:51|0.0034112
20:31:52|0.0034108
20:31:53|0.0034108
20:31:54|0.0034107
20:31:55|0.0034094
20:31:56|0.0034094
20:31:57|0.0034074
20:31:58|0.0034075
20:31:59|0.0034075
20:32:00|0.0034075
20:32:02|0.0034086
20:32:03|0.0034079
20:32:04|0.0034082
20:32:05|0.0034079
20:32:06|0.0034079
20:32:06|0.0034079
20:32:08|0.0034079
20:32:09|0.0034099
20:32:10|0.0034099
20:32:10|0.0034102
20:32:11|0.0034096
20:32:12|0.0034096
20:32:14|0.0034098
20:32:15|0.0034067
20:32:16|0.0034067
20:32:17|0.0034057
20:32:19|0.0034054
20:32:20|0.0034058
20:32:20|0.0034058
20:32:22|0.0034058
20:32:22|0.0034058
20:32:23|0.0034058
20:32:24|0.0034058
20:32:25|0.0034058
20:32:26|0.0034047
20:32:28|0.0034047
20:32:28|0.0034047
20:32:29|0.0034059
20:32:30|0.0034059
20:32:31|0.0034059
20:32:33|0.0034039
20:32:33|0.0034039
20:32:34|0.003403
20:32:35|0.0034034
20:32:36|0.0034034
20:32:37|0.0034034
20:32:38|0.0034045
20:32:39|0.0034045
20:32:40|0.0034045
20:32:41|0.003406
20:32:42|0.003406
20:32:44|0.003406
20:32:44|0.0034045
20:32:46|0.0034045
20:32:46|0.0034045
20:32:47|0.0034045
20:32:48|0.0034028
20:32:50|0.0034028
20:32:50|0.0034038
20:32:51|0.0034038
20:32:52|0.0034038
20:32:53|0.0034038
20:32:54|0.0034039
20:32:56|0.0034039
20:32:57|0.0034039
20:32:58|0.0034039
20:32:59|0.0034084
20:33:00|0.0034092
20:33:01|0.0034092
20:33:03|0.0034092
20:33:04|0.0034079
20:33:05|0.0034069
20:33:06|0.0034069
20:33:07|0.0034069
20:33:08|0.0034069
20:33:09|0.0034028
20:33:10|0.0034044
20:33:11|0.0034036
20:33:12|0.0034029
20:33:13|0.0034029
20:33:14|0.0034029
20:33:15|0.0034045
20:33:16|0.0034045
20:33:17|0.0034045
20:33:18|0.0034045
20:33:19|0.0034045
20:33:20|0.0034058
20:33:21|0.0034058
20:33:22|0.0034058
20:33:23|0.0034056
20:33:24|0.0034056
20:33:26|0.0034061
20:33:26|0.0034061
20:33:27|0.0034061
20:33:28|0.0034061
20:33:29|0.0034073
20:33:30|0.0034061
20:33:32|0.0034061
20:33:32|0.0034068
20:33:34|0.0034068
20:33:35|0.0034068
20:33:36|0.0034048
20:33:37|0.0034033
20:33:38|0.0034033
20:33:39|0.0034033
20:33:39|0.0034033
20:33:41|0.0034033
20:33:41|0.0034033
20:33:43|0.0034033
20:33:44|0.0034033
20:33:45|0.0034033
20:33:46|0.0034033
20:33:47|0.0034057
20:33:47|0.0034058
20:33:49|0.0034058
20:33:50|0.0034058
20:33:51|0.0034058
20:33:52|0.0034046
20:33:53|0.0034046
20:33:53|0.0034056
20:33:55|0.0034073
20:33:56|0.0034073
20:33:57|0.0034057
20:33:58|0.0034045
20:33:58|0.0034045
20:34:00|0.0034045
20:34:00|0.0034045
20:34:02|0.0034045
20:34:03|0.003406
20:34:05|0.0034061
20:34:06|0.0034052
20:34:07|0.0034052
20:34:08|0.0034052
20:34:09|0.0034052
20:34:09|0.0034052
20:34:11|0.0034051
20:34:12|0.0034051
20:34:13|0.0034051
20:34:14|0.0034061
20:34:15|0.0034061
20:34:16|0.0034079
20:34:17|0.0034079
20:34:18|0.0034078
20:34:20|0.0034092
20:34:21|0.0034092
20:34:21|0.0034092
20:34:23|0.0034092
20:34:23|0.0034075
20:34:24|0.0034075
20:34:26|0.0034075
20:34:26|0.0034069
20:34:27|0.0034069
20:34:28|0.0034069
20:34:29|0.0034069
20:34:30|0.0034069
20:34:31|0.0034069
20:34:33|0.0034069
20:34:33|0.0034067
20:34:34|0.0034067
20:34:35|0.0034067
20:34:36|0.0034067
20:34:37|0.003407
20:34:38|0.003407
20:34:40|0.0034058
20:34:40|0.0034058
20:34:41|0.0034058
20:34:43|0.0034058
20:34:44|0.0034058
20:34:44|0.0034033
20:34:45|0.0034033
20:34:46|0.0034033
20:34:48|0.0034033
20:34:48|0.0034037
20:34:49|0.0034033
20:34:50|0.0034033
20:34:52|0.0034034
20:34:52|0.0034033
20:34:53|0.0034031
20:34:54|0.0034031
20:34:55|0.0034031
20:34:56|0.0034029
20:34:57|0.0034029
20:34:58|0.0034029
20:35:00|0.0034021
20:35:00|0.0034038
20:35:01|0.0034062
20:35:02|0.0034064
20:35:03|0.0034064
20:35:04|0.0034062
20:35:06|0.0034062
20:35:08|0.0034062
20:35:08|0.0034065
20:35:09|0.0034064
20:35:11|0.0034058
20:35:12|0.0034048
20:35:13|0.0034048
20:35:14|0.0034033
20:35:15|0.0034041
20:35:16|0.0034041
20:35:17|0.0034022
20:35:18|0.0034022
20:35:19|0.0034023
20:35:20|0.0034021
20:35:21|0.0034021
20:35:22|0.0034021
20:35:23|0.0034021
20:35:24|0.0034021
20:35:25|0.0034021
20:35:26|0.0034025
20:35:27|0.0034032
20:35:28|0.0034032
20:35:29|0.0034035
20:35:30|0.0034035
20:35:31|0.0034035
20:35:32|0.0034035
20:35:33|0.0034073
20:35:34|0.0034073
20:35:35|0.003404
20:35:36|0.003404
20:35:37|0.003404
20:35:38|0.0034036
20:35:39|0.0034036
20:35:40|0.0034036
20:35:41|0.0034063
20:35:42|0.0034063
20:35:43|0.0034063
20:35:44|0.0034048
20:35:45|0.003405
20:35:46|0.003405
20:35:47|0.003405
20:35:48|0.003405
20:35:49|0.0034035
20:35:50|0.0034035
20:35:51|0.0034052
20:35:52|0.0034051
20:35:53|0.0034053
20:35:54|0.0034053
20:35:55|0.0034027
20:35:56|0.0034024
20:35:57|0.0034024
20:35:58|0.0034024
20:35:59|0.0034024
20:36:00|0.0034024
20:36:01|0.0034051
20:36:02|0.0034054
20:36:03|0.0034054
20:36:04|0.0034056
20:36:06|0.003406
20:36:07|0.0034053
20:36:08|0.0034066
20:36:08|0.0034066
20:36:10|0.0034068
20:36:10|0.0034052
20:36:12|0.0034052
20:36:13|0.0034052
20:36:13|0.0034052
20:36:14|0.0034055
20:36:15|0.0034063
20:36:16|0.0034063
20:36:17|0.003405
20:36:19|0.003405
20:36:19|0.003405
20:36:21|0.003405
20:36:21|0.003405
20:36:23|0.003405
20:36:24|0.0034036
20:36:25|0.0034029
20:36:26|0.0034034
20:36:27|0.0034034
20:36:28|0.0034026
20:36:29|0.0034026
20:36:30|0.0034026
20:36:31|0.0034026
20:36:32|0.0034035
20:36:33|0.0034035
20:36:34|0.0034026
20:36:35|0.0034026
20:36:36|0.0034026
20:36:37|0.0034026
20:36:38|0.0034013
20:36:39|0.0034011
20:36:40|0.0034014
20:36:41|0.0034013
20:36:42|0.0034013
20:36:43|0.0034013
20:36:44|0.0034017
20:36:45|0.0034017
20:36:46|0.0034017
20:36:47|0.0034017
20:36:48|0.0034017
20:36:49|0.0034017
20:36:50|0.0034017
20:36:51|0.0034017
20:36:52|0.0034017
20:36:53|0.0034017
20:36:54|0.003402
20:36:55|0.0034018
20:36:56|0.0034029
20:36:57|0.0034022
20:36:58|0.0034022
20:36:59|0.0034022
20:37:00|0.0034022
20:37:01|0.003403
20:37:02|0.003403
20:37:03|0.003403
20:37:04|0.0034029
20:37:06|0.0034025
20:37:07|0.0034025
20:37:08|0.0034025
20:37:09|0.003403
20:37:10|0.003403
20:37:11|0.0034038
20:37:12|0.0034038
20:37:13|0.0034032
20:37:15|0.0034039
20:37:15|0.0034045
20:37:16|0.0034026
20:37:18|0.0034035
20:37:18|0.0034035
20:37:19|0.0034035
20:37:20|0.003403
20:37:21|0.003403
20:37:22|0.0034023
20:37:23|0.0034023
20:37:24|0.0034017
20:37:25|0.0034026
20:37:26|0.0034026
20:37:27|0.0034026
20:37:28|0.0034026
20:37:29|0.0034009
20:37:30|0.0034009
20:37:31|0.0034009
20:37:32|0.0034009
20:37:33|0.0033985
20:37:34|0.0033985
20:37:35|0.0034015
20:37:36|0.0034002
20:37:37|0.0034002
20:37:38|0.0033994
20:37:39|0.0033985
20:37:40|0.0033985
20:37:41|0.0033985
20:37:42|0.0033979
20:37:43|0.0033979
20:37:44|0.0033991
20:37:45|0.0033991
20:37:46|0.0033982
20:37:48|0.0033982
20:37:48|0.0033987
20:37:49|0.0033975
20:37:50|0.0033975
20:37:51|0.0033975
20:37:52|0.0033975
20:37:53|0.0033982
20:37:54|0.0033979
20:37:55|0.0033975
20:37:56|0.0033973
20:37:57|0.0033983
20:37:58|0.0033983
20:37:59|0.0033976
20:38:00|0.0033976
20:38:01|0.0033955
20:38:02|0.0033955
20:38:04|0.0033962
20:38:04|0.0033962
20:38:06|0.0033962
20:38:07|0.0033956
20:38:09|0.003398
20:38:10|0.003398
20:38:11|0.003398
20:38:11|0.003398
20:38:13|0.003398
20:38:14|0.003398
20:38:15|0.0033962
20:38:16|0.0033971
20:38:17|0.0033971
20:38:18|0.0033971
20:38:19|0.0033971
20:38:20|0.0033971
20:38:21|0.0033971
20:38:22|0.0033962
20:38:23|0.0033963
20:38:24|0.0033959
20:38:25|0.0033941
20:38:26|0.0033944
20:38:27|0.0033933
20:38:28|0.003393
20:38:29|0.0033922
20:38:30|0.003391
20:38:31|0.003391
20:38:32|0.0033911
20:38:33|0.0033915
20:38:34|0.0033915
20:38:35|0.0033925
20:38:36|0.00339
20:38:37|0.00339
20:38:38|0.00339
20:38:39|0.0033908
20:38:40|0.0033908
20:38:41|0.0033928
20:38:42|0.0033928
20:38:43|0.0033928
20:38:44|0.0033928
20:38:45|0.0033928
20:38:46|0.0033901
20:38:47|0.0033879
20:38:48|0.00339
20:38:49|0.0033918
20:38:50|0.0033918
20:38:51|0.0033907
20:38:52|0.0033901
20:38:53|0.00339
20:38:54|0.00339
20:38:55|0.0033885
20:38:56|0.0033897
20:38:57|0.0033897
20:38:58|0.0033897
20:38:59|0.0033827
20:39:00|0.0033832
20:39:02|0.0033826
20:39:02|0.0033867
20:39:03|0.0033867
20:39:04|0.003387
20:39:05|0.0033868
20:39:06|0.0033868
20:39:08|0.0033852
20:39:09|0.0033852
20:39:11|0.0033849
20:39:12|0.0033849
20:39:13|0.0033868
20:39:13|0.0033843
20:39:14|0.0033843
20:39:16|0.0033843
20:39:16|0.0033843
20:39:17|0.0033843
20:39:18|0.0033843
20:39:20|0.0033843
20:39:20|0.0033843
20:39:22|0.0033843
20:39:22|0.0033843
20:39:23|0.0033851
20:39:24|0.0033851
20:39:26|0.0033851
20:39:26|0.0033851
20:39:27|0.0033851
20:39:29|0.0033841
20:39:29|0.0033841
20:39:30|0.0033841
20:39:31|0.0033841
20:39:32|0.0033841
20:39:33|0.0033834
20:39:35|0.0033834
20:39:36|0.0033834
20:39:37|0.0033832
20:39:38|0.0033832
20:39:39|0.0033832
20:39:40|0.0033828
20:39:42|0.0033835
20:39:42|0.00338
20:39:43|0.00338
20:39:44|0.00338
20:39:45|0.00338
20:39:46|0.00338
20:39:47|0.00338
20:39:48|0.0033838
20:39:49|0.0033847
20:39:50|0.0033857
20:39:51|0.0033817
20:39:52|0.0033858
20:39:53|0.0033858
20:39:54|0.0033858
20:39:56|0.0033837
20:39:57|0.0033837
20:39:57|0.0033837
20:39:59|0.0033837
20:39:59|0.0033837
20:40:00|0.0033837
20:40:01|0.0033837
20:40:02|0.0033828
20:40:03|0.0033828
20:40:04|0.0033812
20:40:05|0.0033812
20:40:06|0.0033797
20:40:07|0.0033797
20:40:09|0.0033798
20:40:11|0.0033798
20:40:11|0.0033806
20:40:12|0.0033806
20:40:14|0.0033794
20:40:15|0.003379
20:40:16|0.003379
20:40:17|0.003379
20:40:18|0.003379
20:40:19|0.003379
20:40:19|0.003379
20:40:20|0.003379
20:40:21|0.0033786
20:40:23|0.0033785
20:40:24|0.0033769
20:40:25|0.0033782
20:40:26|0.0033776
20:40:27|0.0033775
20:40:28|0.0033775
20:40:29|0.0033775
20:40:30|0.0033775
20:40:31|0.0033775
20:40:32|0.0033775
20:40:33|0.0033775
20:40:34|0.0033775
20:40:35|0.0033775
20:40:36|0.0033775
20:40:37|0.0033775
20:40:38|0.0033775
20:40:39|0.0033775
20:40:40|0.0033775
20:40:41|0.0033775
20:40:42|0.0033775
20:40:43|0.0033775
20:40:44|0.0033775
20:40:45|0.0033775
20:40:46|0.0033779
20:40:47|0.0033779
20:40:48|0.0033779
20:40:49|0.0033802
20:40:50|0.0033839
20:40:51|0.0033839
20:40:52|0.0033815
20:40:53|0.0033815
20:40:54|0.0033819
20:40:55|0.0033819
20:40:56|0.0033819
20:40:57|0.0033819
20:40:58|0.0033807
20:40:59|0.0033797
20:41:00|0.0033794
20:41:01|0.0033794
20:41:03|0.003378
20:41:03|0.003378
20:41:04|0.003378
20:41:05|0.003378
20:41:06|0.0033789
20:41:07|0.0033789
20:41:08|0.0033769
20:41:10|0.0033769
20:41:11|0.0033769
20:41:12|0.0033769
20:41:13|0.0033785
20:41:14|0.0033778
20:41:15|0.0033772
20:41:16|0.003377
20:41:18|0.0033774
20:41:19|0.0033754
20:41:20|0.003376
20:41:21|0.003376
20:41:21|0.003376
20:41:23|0.003376
20:41:24|0.0033762
20:41:25|0.0033762
20:41:25|0.0033762
20:41:26|0.0033835
20:41:27|0.003383
20:41:29|0.0033846
20:41:30|0.0033845
20:41:30|0.0033852
20:41:32|0.0033867
20:41:32|0.003388
20:41:33|0.003388
20:41:34|0.0033884
20:41:36|0.0033888
20:41:36|0.0033884
20:41:38|0.0033888
20:41:39|0.0033866
20:41:40|0.0033866
20:41:40|0.0033866
20:41:42|0.0033866
20:41:43|0.0033853
20:41:43|0.0033853
20:41:45|0.0033882
20:41:45|0.0033891
20:41:47|0.0033897
20:41:47|0.0033898
20:41:49|0.0033898
20:41:49|0.0033898
20:41:51|0.0033898
20:41:51|0.0033898
20:41:53|0.0033898
20:41:54|0.0033898
20:41:54|0.0033898
20:41:55|0.0033898
20:41:56|0.0033898
20:41:57|0.0033898
20:41:59|0.0033903
20:42:00|0.0033903
20:42:01|0.0033903
20:42:02|0.0033903
20:42:03|0.0033903
20:42:04|0.0033898
20:42:05|0.0033911
20:42:06|0.0033911
20:42:08|0.0033898
20:42:08|0.0033898
20:42:09|0.0033904
20:42:11|0.0033912
20:42:12|0.0033922
20:42:13|0.0033927
20:42:14|0.0033947
20:42:15|0.0033932
20:42:16|0.0033949
20:42:17|0.0033951
20:42:18|0.0033951
20:42:19|0.0033951
20:42:20|0.0033951
20:42:22|0.0033951
20:42:22|0.0033945
20:42:23|0.0033945
20:42:24|0.0033953
20:42:25|0.0033953
20:42:26|0.0033953
20:42:27|0.0033949
20:42:28|0.0033934
20:42:29|0.0033934
20:42:30|0.0033921
20:42:31|0.0033921
20:42:33|0.0033915
20:42:34|0.0033915
20:42:35|0.0033904
20:42:36|0.0033904
20:42:37|0.0033904
20:42:38|0.0033904
20:42:39|0.0033917
20:42:40|0.0033917
20:42:41|0.0033899
20:42:42|0.003389
20:42:43|0.00339
20:42:44|0.0033892
20:42:45|0.0033892
20:42:46|0.0033892
20:42:47|0.0033892
20:42:48|0.0033892
20:42:48|0.0033892
20:42:49|0.0033892
20:42:51|0.0033892
20:42:52|0.0033892
20:42:52|0.00339
20:42:54|0.00339
20:42:55|0.00339
20:42:56|0.0033883
20:42:57|0.0033848
20:42:58|0.0033848
20:42:59|0.0033848
20:42:59|0.0033848
20:43:01|0.0033848
20:43:02|0.0033848
20:43:03|0.0033848
20:43:03|0.0033886
20:43:05|0.0033886
20:43:06|0.0033886
20:43:07|0.0033886
20:43:08|0.0033886
20:43:09|0.0033878
20:43:10|0.0033878
20:43:11|0.0033879
20:43:13|0.0033879
20:43:14|0.003388
20:43:15|0.003388
20:43:16|0.003388
20:43:17|0.0033875
20:43:18|0.0033875
20:43:19|0.0033875
20:43:20|0.0033875
20:43:21|0.0033875
20:43:22|0.0033887
20:43:23|0.0033897
20:43:24|0.0033897
20:43:25|0.00339
20:43:26|0.00339
20:43:27|0.0033917
20:43:28|0.0033885
20:43:29|0.0033885
20:43:30|0.0033885
20:43:31|0.0033885
20:43:32|0.0033885
20:43:33|0.0033885
20:43:34|0.003389
20:43:35|0.003389
20:43:36|0.003389
20:43:37|0.0033874
20:43:38|0.0033874
20:43:39|0.0033874
20:43:40|0.0033874
20:43:41|0.0033874
20:43:42|0.0033874
20:43:43|0.0033874
20:43:44|0.0033874
20:43:45|0.0033874
20:43:46|0.0033852
20:43:47|0.0033852
20:43:48|0.0033861
20:43:49|0.0033861
20:43:50|0.0033861
20:43:51|0.0033861
20:43:52|0.0033861
20:43:53|0.0033861
20:43:54|0.0033861
20:43:55|0.0033861
20:43:56|0.0033861
20:43:57|0.0033861
20:43:58|0.0033861
20:44:00|0.0033861
20:44:01|0.0033843
20:44:01|0.0033841
20:44:02|0.0033841
20:44:04|0.0033841
20:44:05|0.0033841
20:44:06|0.0033866
20:44:07|0.0033877
20:44:08|0.0033877
20:44:09|0.0033877
20:44:10|0.0033877
20:44:11|0.0033877
20:44:12|0.0033877
20:44:14|0.0033877
20:44:15|0.0033897
20:44:16|0.0033897
20:44:17|0.0033897
20:44:18|0.0033897
20:44:19|0.0033897
20:44:20|0.0033898
20:44:21|0.0033898
20:44:22|0.0033908
20:44:23|0.0033908
20:44:24|0.0033908
20:44:25|0.003389
20:44:26|0.003389
20:44:27|0.003389
20:44:28|0.003389
20:44:29|0.003389
20:44:30|0.003389
20:44:31|0.003389
20:44:32|0.003389
20:44:33|0.003389
20:44:34|0.0033865
20:44:35|0.0033865
20:44:36|0.0033869
20:44:37|0.0033869
20:44:38|0.0033876
20:44:39|0.0033886
20:44:40|0.0033886
20:44:41|0.0033875
20:44:42|0.0033875
20:44:43|0.0033875
20:44:44|0.0033875
20:44:45|0.0033886
20:44:46|0.0033886
20:44:47|0.0033886
20:44:48|0.0033886
20:44:49|0.0033886
20:44:50|0.0033886
20:44:51|0.0033886
20:44:52|0.0033886
20:44:53|0.0033886
20:44:54|0.0033886
20:44:55|0.0033886
20:44:56|0.0033886
20:44:57|0.0033857
20:44:58|0.0033854
20:44:59|0.0033854
20:45:00|0.0033838
20:45:01|0.0033848
20:45:02|0.0033848
20:45:03|0.0033848
20:45:04|0.0033848
20:45:05|0.0033848
20:45:06|0.003384
20:45:07|0.0033835
20:45:08|0.0033836
20:45:09|0.003382
20:45:10|0.003382
20:45:11|0.003382
20:45:12|0.003382
20:45:13|0.0033853
20:45:14|0.0033863
20:45:15|0.0033863
20:45:16|0.0033863
20:45:18|0.0033863
20:45:19|0.0033843
20:45:19|0.0033843
20:45:20|0.0033843
20:45:21|0.0033843
20:45:23|0.0033843
20:45:24|0.0033843
20:45:24|0.0033843
20:45:25|0.0033845
20:45:27|0.0033845
20:45:27|0.0033845
20:45:29|0.0033845
20:45:29|0.0033845
20:45:30|0.0033845
20:45:32|0.0033845
20:45:33|0.0033854
20:45:34|0.0033854
20:45:34|0.0033854
20:45:35|0.0033854
20:45:37|0.0033854
20:45:38|0.003386
20:45:38|0.003386
20:45:40|0.003386
20:45:40|0.0033868
20:45:41|0.0033868
20:45:42|0.0033868
20:45:43|0.0033868
20:45:44|0.0033868
20:45:45|0.0033868
20:45:47|0.0033868
20:45:48|0.0033868
20:45:48|0.0033868
20:45:49|0.0033868
20:45:50|0.0033868
20:45:51|0.0033868
20:45:52|0.0033855
20:45:53|0.0033886
20:45:54|0.0033886
20:45:55|0.0033886
20:45:56|0.0033886
20:45:57|0.0033886
20:45:58|0.0033876
20:45:59|0.0033876
20:46:00|0.0033876
20:46:01|0.0033876
20:46:02|0.003386
20:46:03|0.003386
20:46:04|0.003386
20:46:05|0.003386
20:46:06|0.003386
20:46:07|0.003386
20:46:08|0.003386
20:46:09|0.003386
20:46:11|0.003386
20:46:11|0.003386
20:46:12|0.0033883
20:46:14|0.0033885
20:46:15|0.0033885
20:46:15|0.0033885
20:46:16|0.0033885
20:46:18|0.0033885
20:46:20|0.0033885
20:46:20|0.0033885
20:46:21|0.0033885
20:46:22|0.0033877
20:46:23|0.0033877
20:46:24|0.0033859
20:46:25|0.0033863
20:46:26|0.0033863
20:46:27|0.0033869
20:46:29|0.0033877
20:46:29|0.0033877
20:46:30|0.0033877
20:46:31|0.0033874
20:46:32|0.0033874
20:46:33|0.0033874
20:46:34|0.0033874
20:46:35|0.0033838
20:46:36|0.0033838
20:46:37|0.0033838
20:46:38|0.0033838
20:46:40|0.0033838
20:46:40|0.0033838
20:46:41|0.0033838
20:46:42|0.0033832
20:46:43|0.0033833
20:46:44|0.0033833
20:46:45|0.0033833
20:46:46|0.0033833
20:46:47|0.0033833
20:46:48|0.0033833
20:46:49|0.0033833
20:46:50|0.0033833
20:46:51|0.0033833
20:46:52|0.0033833
20:46:53|0.0033844
20:46:54|0.0033835
20:46:56|0.0033835
20:46:56|0.0033837
20:46:57|0.0033826
20:46:58|0.0033823
20:46:59|0.0033819
20:47:00|0.0033819
20:47:01|0.0033819
20:47:02|0.0033811
20:47:03|0.0033811
20:47:04|0.0033811
20:47:05|0.0033811
20:47:06|0.0033813
20:47:07|0.0033811
20:47:08|0.0033802
20:47:09|0.0033816
20:47:10|0.0033817
20:47:11|0.0033801
20:47:12|0.0033812
20:47:13|0.0033812
20:47:14|0.0033812
20:47:16|0.0033812
20:47:17|0.0033812
20:47:18|0.0033815
20:47:20|0.0033818
20:47:20|0.0033818
20:47:21|0.0033818
20:47:22|0.0033818
20:47:24|0.0033818
20:47:25|0.0033813
20:47:26|0.0033814
20:47:26|0.0033814
20:47:28|0.0033814
20:47:29|0.003384
20:47:30|0.0033826
20:47:31|0.0033835
20:47:32|0.0033834
20:47:33|0.0033839
20:47:34|0.0033839
20:47:35|0.0033818
20:47:36|0.0033818
20:47:37|0.0033818
20:47:38|0.0033814
20:47:39|0.0033814
20:47:40|0.0033814
20:47:41|0.0033814
20:47:42|0.0033823
20:47:43|0.0033823
20:47:44|0.0033823
20:47:45|0.0033823
20:47:46|0.0033823
20:47:47|0.0033823
20:47:48|0.0033823
20:47:49|0.0033823
20:47:50|0.0033823
20:47:51|0.0033824
20:47:52|0.0033818
20:47:53|0.0033813
20:47:54|0.0033813
20:47:55|0.00338
20:47:56|0.00338
20:47:57|0.0033805
20:47:58|0.0033795
20:47:59|0.0033794
20:48:00|0.0033795
20:48:01|0.0033795
20:48:02|0.0033795
20:48:03|0.0033795
20:48:04|0.003379
20:48:05|0.003379
20:48:06|0.0033799
20:48:07|0.0033785
20:48:08|0.0033785
20:48:09|0.0033785
20:48:10|0.0033786
20:48:11|0.0033786
20:48:12|0.0033786
20:48:13|0.0033778
20:48:14|0.0033778
20:48:15|0.0033778
20:48:16|0.0033778
20:48:18|0.0033778
20:48:20|0.0033774
20:48:21|0.0033774
20:48:21|0.0033774
20:48:23|0.0033772
20:48:23|0.0033772
20:48:24|0.0033786
20:48:26|0.0033786
20:48:27|0.0033786
20:48:28|0.0033799
20:48:29|0.0033799
20:48:30|0.0033799
20:48:31|0.0033799
20:48:31|0.0033799
20:48:33|0.0033799
20:48:33|0.00338
20:48:34|0.0033801
20:48:35|0.0033802
20:48:37|0.0033802
20:48:37|0.0033802
20:48:38|0.0033797
20:48:40|0.0033797
20:48:40|0.0033797
20:48:41|0.0033807
20:48:42|0.0033807
20:48:44|0.0033805
20:48:44|0.0033805
20:48:45|0.0033805
20:48:46|0.0033805
20:48:48|0.0033805
20:48:49|0.0033805
20:48:50|0.0033805
20:48:51|0.0033805
20:48:52|0.0033795
20:48:52|0.0033805
20:48:54|0.0033801
20:48:55|0.0033801
20:48:55|0.0033808
20:48:56|0.0033783
20:48:58|0.0033789
20:48:59|0.0033781
20:48:59|0.0033781
20:49:01|0.0033778
20:49:02|0.0033768
20:49:02|0.0033768
20:49:04|0.0033768
20:49:04|0.0033768
20:49:06|0.0033781
20:49:07|0.0033781
20:49:07|0.0033765
20:49:09|0.0033765
20:49:10|0.0033762
20:49:11|0.0033761
20:49:12|0.0033761
20:49:13|0.0033761
20:49:14|0.0033761
20:49:15|0.0033757
20:49:16|0.0033755
20:49:17|0.0033755
20:49:19|0.0033749
20:49:20|0.0033744
20:49:22|0.0033749
20:49:22|0.003375
20:49:23|0.003375
20:49:24|0.003375
20:49:25|0.003375
20:49:26|0.003375
20:49:27|0.003375
20:49:28|0.003375
20:49:29|0.003375
20:49:30|0.003375
20:49:31|0.003375
20:49:32|0.003375
20:49:33|0.003375
20:49:34|0.0033801
20:49:35|0.0033802
20:49:36|0.0033806
20:49:37|0.0033813
20:49:38|0.0033816
20:49:39|0.0033812
20:49:41|0.0033816
20:49:41|0.0033816
20:49:42|0.0033816
20:49:43|0.0033835
20:49:44|0.0033839
20:49:45|0.0033845
20:49:47|0.0033845
20:49:48|0.0033848
20:49:49|0.003385
20:49:51|0.0033851
20:49:51|0.0033851
20:49:52|0.0033841
20:49:53|0.0033841
20:49:54|0.0033841
20:49:55|0.0033839
20:49:56|0.0033839
20:49:57|0.0033831
20:49:58|0.0033831
20:50:00|0.0033835
20:50:00|0.0033835
20:50:01|0.0033822
20:50:03|0.0033822
20:50:03|0.0033822
20:50:04|0.0033823
20:50:05|0.0033823
20:50:07|0.0033794
20:50:08|0.003379
20:50:09|0.0033801
20:50:10|0.0033789
20:50:11|0.0033789
20:50:12|0.0033785
20:50:13|0.0033781
20:50:14|0.0033784
20:50:15|0.0033784
20:50:16|0.0033784
20:50:17|0.0033782
20:50:18|0.003382
20:50:19|0.0033826
20:50:21|0.0033826
20:50:22|0.0033826
20:50:23|0.0033827
20:50:24|0.0033827
20:50:26|0.0033823
20:50:26|0.0033823
20:50:28|0.0033815
20:50:28|0.0033815
20:50:29|0.0033815
20:50:30|0.0033815
20:50:31|0.0033815
20:50:32|0.0033815
20:50:34|0.0033821
20:50:35|0.0033821
20:50:36|0.0033825
20:50:37|0.0033825
20:50:38|0.0033803
20:50:38|0.0033803
20:50:40|0.0033803
20:50:41|0.0033803
20:50:42|0.0033803
20:50:43|0.0033803
20:50:44|0.0033803
20:50:45|0.0033826
20:50:46|0.0033826
20:50:47|0.0033836
20:50:48|0.0033808
20:50:49|0.0033808
20:50:50|0.0033805
20:50:51|0.0033805
20:50:52|0.0033823
20:50:53|0.0033823
20:50:54|0.0033823
20:50:55|0.0033823
20:50:56|0.0033823
20:50:57|0.0033823
20:50:58|0.0033823
20:50:59|0.0033823
20:51:00|0.0033823
20:51:01|0.0033825
20:51:02|0.0033819
20:51:03|0.0033819
20:51:04|0.0033812
20:51:05|0.003382
20:51:06|0.003382
20:51:07|0.003382
20:51:08|0.003382
20:51:09|0.0033821
20:51:10|0.0033821
20:51:11|0.0033821
20:51:12|0.0033821
20:51:13|0.0033821
20:51:14|0.0033821
20:51:16|0.0033821
20:51:17|0.0033825
20:51:17|0.0033825
20:51:18|0.003382
20:51:20|0.003382
20:51:21|0.003382
20:51:22|0.003382
20:51:23|0.003382
20:51:24|0.003382
20:51:25|0.003382
20:51:27|0.003382
20:51:28|0.0033838
20:51:29|0.0033851
20:51:31|0.0033851
20:51:31|0.0033851
20:51:32|0.0033861
20:51:33|0.0033861
20:51:34|0.0033861
20:51:35|0.0033886
20:51:36|0.0033886
20:51:37|0.0033888
20:51:39|0.003388
20:51:39|0.0033879
20:51:41|0.0033879
20:51:41|0.0033879
20:51:43|0.0033879
20:51:43|0.0033879
20:51:44|0.0033879
20:51:45|0.0033887
20:51:46|0.0033866
20:51:47|0.0033866
20:51:48|0.0033866
20:51:50|0.0033846
20:51:51|0.0033846
20:51:51|0.0033846
20:51:52|0.0033846
20:51:53|0.0033846
20:51:54|0.0033846
20:51:56|0.0033846
20:51:56|0.0033855
20:51:57|0.0033855
20:51:59|0.0033855
20:51:59|0.0033855
20:52:00|0.0033884
20:52:01|0.0033884
20:52:02|0.0033884
20:52:03|0.0033884
20:52:04|0.0033884
20:52:05|0.0033858
20:52:06|0.0033858
20:52:07|0.0033858
20:52:08|0.0033858
20:52:10|0.0033858
20:52:10|0.0033858
20:52:11|0.0033858
20:52:12|0.0033858
20:52:13|0.0033858
20:52:15|0.0033858
20:52:15|0.0033858
20:52:16|0.0033858
20:52:18|0.0033858
20:52:18|0.0033858
20:52:20|0.0033896
20:52:21|0.0033921
20:52:22|0.0033921
20:52:24|0.0033917
20:52:24|0.0033917
20:52:26|0.0033924
20:52:27|0.0033937
20:52:28|0.0033937
20:52:29|0.0033937
20:52:30|0.0033937
20:52:31|0.0033937
20:52:32|0.0033937
20:52:33|0.0033937
20:52:34|0.0033921
20:52:35|0.0033921
20:52:36|0.0033921
20:52:37|0.0033921
20:52:38|0.0033921
20:52:39|0.0033921
20:52:40|0.0033921
20:52:41|0.0033912
20:52:42|0.0033889
20:52:43|0.0033889
20:52:44|0.0033889
20:52:45|0.0033889
20:52:46|0.0033889
20:52:47|0.0033905
20:52:48|0.0033905
20:52:49|0.0033891
20:52:50|0.0033891
20:52:51|0.0033891
20:52:52|0.0033891
20:52:53|0.0033878
20:52:54|0.0033876
20:52:55|0.0033876
20:52:56|0.0033888
20:52:57|0.0033888
20:52:58|0.0033888
20:52:59|0.0033888
20:53:00|0.0033888
20:53:01|0.0033888
20:53:02|0.0033888
20:53:03|0.0033901
20:53:04|0.0033901
20:53:05|0.0033914
20:53:06|0.0033908
20:53:07|0.0033908
20:53:08|0.0033908
20:53:09|0.0033908
20:53:10|0.0033908
20:53:11|0.0033908
20:53:12|0.0033916
20:53:13|0.0033924
20:53:14|0.0033915
20:53:15|0.0033902
20:53:16|0.0033902
20:53:17|0.0033902
20:53:18|0.0033902
20:53:19|0.0033893
20:53:20|0.0033893
20:53:21|0.0033893
20:53:23|0.0033893
20:53:24|0.0033902
20:53:25|0.0033893
20:53:27|0.0033893
20:53:27|0.0033893
20:53:28|0.0033905
20:53:29|0.0033912
20:53:30|0.0033901
20:53:31|0.0033901
20:53:32|0.0033901
20:53:33|0.0033893
20:53:34|0.0033883
20:53:35|0.0033892
20:53:36|0.0033892
20:53:38|0.0033892
20:53:39|0.0033892
20:53:40|0.00339
20:53:41|0.00339
20:53:42|0.00339
20:53:43|0.00339
20:53:43|0.00339
20:53:45|0.00339
20:53:46|0.00339
20:53:47|0.00339
20:53:48|0.0033892
20:53:48|0.0033891
20:53:50|0.0033891
20:53:51|0.0033876
20:53:52|0.0033876
20:53:52|0.0033867
20:53:54|0.0033867
20:53:55|0.0033867
20:53:56|0.003387
20:53:57|0.003387
20:53:58|0.0033875
20:53:59|0.0033875
20:54:00|0.0033875
20:54:01|0.0033886
20:54:02|0.003387
20:54:03|0.003387
20:54:04|0.003387
20:54:05|0.0033859
20:54:06|0.0033862
20:54:08|0.0033856
20:54:08|0.003385
20:54:10|0.0033846
20:54:10|0.0033847
20:54:11|0.0033847
20:54:12|0.0033847
20:54:13|0.0033847
20:54:14|0.0033847
20:54:15|0.0033849
20:54:16|0.003385
20:54:17|0.003385
20:54:18|0.0033874
20:54:19|0.0033845
20:54:21|0.0033845
20:54:22|0.0033837
20:54:23|0.0033837
20:54:25|0.0033837
20:54:26|0.0033837
20:54:27|0.0033837
20:54:28|0.0033839
20:54:29|0.0033839
20:54:30|0.0033839
20:54:31|0.0033839
20:54:32|0.0033836
20:54:33|0.0033859
20:54:34|0.0033859
20:54:35|0.0033859
20:54:37|0.0033859
20:54:37|0.0033859
20:54:39|0.0033859
20:54:39|0.0033836
20:54:40|0.0033836
20:54:42|0.0033836
20:54:43|0.0033836
20:54:44|0.0033826
20:54:45|0.0033819
20:54:46|0.0033824
20:54:47|0.0033817
20:54:48|0.0033819
20:54:49|0.0033814
20:54:50|0.003381
20:54:51|0.00338
20:54:52|0.0033794
20:54:53|0.0033796
20:54:54|0.00338
20:54:54|0.0033789
20:54:55|0.0033789
20:54:57|0.0033781
20:54:58|0.0033768
20:54:59|0.0033768
20:55:00|0.0033784
20:55:01|0.0033766
20:55:02|0.0033774
20:55:03|0.0033774
20:55:03|0.0033774
20:55:05|0.0033779
20:55:05|0.003376
20:55:07|0.003376
20:55:07|0.003376
20:55:08|0.0033775
20:55:10|0.0033773
20:55:11|0.0033776
20:55:12|0.0033778
20:55:12|0.0033772
20:55:14|0.0033774
20:55:15|0.0033758
20:55:16|0.0033694
20:55:17|0.0033673
20:55:18|0.0033653
20:55:19|0.0033656
20:55:20|0.0033679
20:55:21|0.003368
20:55:22|0.0033693
20:55:23|0.0033683
20:55:24|0.0033686
20:55:25|0.003366
20:55:26|0.003366
20:55:28|0.0033651
20:55:29|0.0033645
20:55:30|0.0033636
20:55:32|0.0033649
20:55:32|0.0033649
20:55:33|0.003365
20:55:34|0.0033616
20:55:36|0.0033658
20:55:36|0.0033658
20:55:37|0.0033663
20:55:38|0.0033664
20:55:39|0.0033664
20:55:40|0.0033664
20:55:42|0.0033664
20:55:43|0.0033684
20:55:43|0.0033673
20:55:44|0.0033692
20:55:45|0.0033692
20:55:47|0.0033673
20:55:47|0.0033673
20:55:48|0.0033698
20:55:49|0.0033697
20:55:50|0.0033696
20:55:51|0.0033696
20:55:52|0.0033703
20:55:54|0.0033703
20:55:55|0.0033694
20:55:56|0.0033692
20:55:56|0.0033694
20:55:57|0.0033704
20:55:59|0.0033697
20:55:59|0.0033697
20:56:00|0.0033697
20:56:01|0.0033697
20:56:03|0.0033694
20:56:03|0.0033694
20:56:04|0.0033698
20:56:05|0.0033699
20:56:06|0.0033699
20:56:07|0.0033715
20:56:08|0.0033715
20:56:10|0.0033696
20:56:11|0.0033683
20:56:12|0.0033683
20:56:12|0.0033683
20:56:13|0.0033683
20:56:14|0.0033683
20:56:15|0.0033681
20:56:16|0.003368
20:56:17|0.003368
20:56:18|0.003368
20:56:20|0.0033676
20:56:20|0.0033676
20:56:21|0.0033676
20:56:22|0.0033672
20:56:23|0.003366
20:56:26|0.003366
20:56:26|0.003366
20:56:28|0.003366
20:56:29|0.003366
20:56:31|0.003366
20:56:32|0.0033674
20:56:32|0.0033674
20:56:34|0.0033681
20:56:35|0.0033681
20:56:36|0.0033681
20:56:37|0.0033681
20:56:38|0.0033688
20:56:39|0.0033688
20:56:40|0.0033688
20:56:41|0.0033688
20:56:41|0.0033688
20:56:42|0.0033671
20:56:44|0.0033671
20:56:45|0.0033674
20:56:46|0.0033698
20:56:47|0.0033709
20:56:48|0.0033709
20:56:49|0.0033711
20:56:50|0.0033695
20:56:51|0.0033695
20:56:52|0.0033695
20:56:53|0.0033692
20:56:54|0.0033692
20:56:55|0.0033692
20:56:56|0.0033692
20:56:57|0.0033703
20:56:57|0.0033685
20:56:59|0.0033683
20:57:00|0.0033683
20:57:01|0.0033683
20:57:01|0.0033683
20:57:03|0.0033683
20:57:04|0.0033683
20:57:05|0.003366
20:57:05|0.003366
20:57:07|0.003366
20:57:07|0.003366
20:57:09|0.003366
20:57:10|0.00337
20:57:11|0.00337
20:57:12|0.00337
20:57:13|0.00337
20:57:14|0.0033698
20:57:15|0.0033698
20:57:16|0.0033711
20:57:17|0.0033711
20:57:18|0.0033711
20:57:19|0.0033698
20:57:20|0.0033698
20:57:21|0.0033718
20:57:22|0.0033722
20:57:23|0.0033722
20:57:24|0.0033722
20:57:25|0.0033722
20:57:27|0.0033719
20:57:28|0.0033719
20:57:29|0.0033704
20:57:30|0.0033704
20:57:31|0.0033698
20:57:32|0.0033698
20:57:34|0.0033698
20:57:34|0.0033698
20:57:36|0.0033727
20:57:36|0.0033727
20:57:38|0.0033729
20:57:39|0.0033729
20:57:40|0.0033729
20:57:41|0.0033733
20:57:42|0.0033733
20:57:43|0.0033733
20:57:44|0.0033733
20:57:45|0.0033733
20:57:46|0.0033733
20:57:47|0.0033733
20:57:48|0.0033733
20:57:48|0.0033733
20:57:49|0.0033733
20:57:51|0.0033733
20:57:52|0.0033733
20:57:53|0.003371
20:57:54|0.003371
20:57:55|0.003371
20:57:56|0.003371
20:57:57|0.003371
20:57:58|0.003371
20:57:59|0.003371
20:58:00|0.003371
20:58:01|0.0033749
20:58:02|0.0033757
20:58:03|0.0033766
20:58:04|0.0033765
20:58:05|0.0033778
20:58:06|0.003377
20:58:07|0.0033781
20:58:07|0.0033784
20:58:09|0.0033771
20:58:10|0.0033787
20:58:11|0.0033787
20:58:11|0.0033777
20:58:13|0.0033777
20:58:14|0.0033761
20:58:15|0.0033768
20:58:16|0.0033768
20:58:17|0.0033768
20:58:18|0.0033768
20:58:19|0.0033768
20:58:20|0.0033768
20:58:21|0.0033768
20:58:22|0.0033736
20:58:23|0.0033736
20:58:24|0.0033736
20:58:25|0.0033736
20:58:26|0.0033736
20:58:28|0.0033757
20:58:29|0.0033762
20:58:30|0.0033762
20:58:31|0.0033755
20:58:32|0.0033755
20:58:33|0.0033759
20:58:34|0.0033766
20:58:35|0.0033757
20:58:36|0.0033757
20:58:38|0.0033772
20:58:39|0.0033783
20:58:40|0.0033783
20:58:41|0.0033776
20:58:42|0.0033776
20:58:43|0.0033776
20:58:44|0.0033776
20:58:45|0.0033776
20:58:46|0.0033776
20:58:47|0.0033774
20:58:48|0.003377
20:58:49|0.0033769
20:58:50|0.0033759
20:58:51|0.0033763
20:58:52|0.003375
20:58:53|0.0033744
20:58:54|0.0033744
20:58:55|0.0033762
20:58:56|0.0033762
20:58:57|0.0033762
20:58:58|0.0033762
20:58:59|0.0033749
20:59:00|0.0033747
20:59:01|0.0033747
20:59:02|0.0033747
20:59:03|0.0033747
20:59:04|0.0033747
20:59:05|0.0033747
20:59:06|0.0033747
20:59:07|0.0033747
20:59:08|0.0033747
20:59:09|0.0033772
20:59:10|0.0033784
20:59:11|0.0033771
20:59:12|0.0033784
20:59:13|0.0033784
20:59:15|0.00338
20:59:15|0.00338
20:59:17|0.00338
20:59:17|0.00338
20:59:18|0.00338
20:59:20|0.0033794
20:59:20|0.0033794
20:59:21|0.0033781
20:59:22|0.0033781
20:59:23|0.0033781
20:59:24|0.0033779
20:59:26|0.0033779
20:59:26|0.0033779
20:59:28|0.0033782
20:59:29|0.0033782
20:59:30|0.0033782
20:59:31|0.0033782
20:59:32|0.0033778
20:59:33|0.0033778
20:59:34|0.0033781
20:59:35|0.0033781
20:59:37|0.0033781
20:59:37|0.0033781
20:59:38|0.0033781
20:59:39|0.0033796
20:59:40|0.00338
20:59:41|0.0033803
20:59:43|0.0033812
20:59:44|0.0033821
20:59:45|0.0033821
20:59:46|0.0033821
20:59:47|0.0033821
20:59:48|0.0033808
20:59:49|0.0033808
20:59:50|0.0033808
20:59:51|0.0033808
20:59:52|0.0033808
20:59:53|0.0033808
20:59:54|0.0033808
20:59:55|0.0033808
20:59:56|0.0033812
20:59:57|0.0033812
20:59:58|0.0033812
20:59:59|0.0033812
21:00:00|0.0033792
21:00:01|0.0033792
21:00:02|0.0033792
21:00:03|0.0033792
21:00:04|0.0033792
21:00:05|0.0033792
21:00:06|0.003383
21:00:07|0.003383
21:00:08|0.0033817
21:00:09|0.0033817
21:00:10|0.0033817
21:00:11|0.0033817
21:00:12|0.0033817
21:00:13|0.0033817
21:00:14|0.0033817
21:00:15|0.0033831
21:00:16|0.0033831
21:00:17|0.003383
21:00:18|0.0033848
21:00:19|0.0033846
21:00:20|0.0033846
21:00:21|0.0033848
21:00:22|0.0033848
21:00:23|0.0033859
21:00:24|0.0033859
21:00:25|0.0033856
21:00:26|0.0033856
21:00:27|0.0033856
21:00:28|0.0033854
21:00:29|0.0033855
21:00:31|0.0033855
21:00:32|0.0033856
21:00:32|0.0033856
21:00:34|0.0033852
21:00:35|0.0033852
21:00:36|0.0033862
21:00:37|0.0033862
21:00:38|0.0033862
21:00:38|0.0033858
21:00:39|0.0033861
21:00:40|0.0033857
21:00:42|0.0033869
21:00:43|0.0033872
21:00:44|0.0033873
21:00:45|0.0033881
21:00:46|0.0033883
21:00:47|0.0033882
21:00:48|0.0033882
21:00:49|0.0033882
21:00:50|0.0033886
21:00:51|0.003389
21:00:52|0.0033882
21:00:53|0.0033889
21:00:54|0.0033898
21:00:55|0.0033917
21:00:56|0.0033906
21:00:57|0.0033941
21:00:58|0.0033932
21:00:59|0.0033945
21:01:00|0.0033937
21:01:01|0.0033942
21:01:02|0.0033942
21:01:03|0.0033947
21:01:04|0.0033963
21:01:05|0.0033953
21:01:07|0.0033963
21:01:08|0.0033963
21:01:08|0.0033961
21:01:09|0.0033956
21:01:10|0.0033956
21:01:11|0.0033956
21:01:12|0.0033956
21:01:13|0.0033952
21:01:14|0.0033958
21:01:15|0.0033948
21:01:16|0.0033945
21:01:18|0.0033945
21:01:18|0.0033945
21:01:20|0.0033945
21:01:20|0.0033945
21:01:21|0.0033945
21:01:22|0.0033945
21:01:24|0.0033945
21:01:24|0.0033931
21:01:25|0.0033931
21:01:26|0.0033931
21:01:27|0.0033931
21:01:28|0.0033921
21:01:30|0.0033922
21:01:31|0.0033921
21:01:32|0.0033921
21:01:33|0.0033912
21:01:34|0.0033917
21:01:35|0.0033917
21:01:37|0.0033922
21:01:38|0.0033922
21:01:39|0.0033922
21:01:40|0.0033913
21:01:42|0.0033913
21:01:43|0.0033913
21:01:43|0.0033913
21:01:45|0.0033913
21:01:46|0.0033913
21:01:47|0.0033913
21:01:48|0.0033951
21:01:49|0.0033951
21:01:50|0.003394
21:01:51|0.0033943
21:01:52|0.0033956
21:01:53|0.0033956
21:01:54|0.0033956
21:01:55|0.0033942
21:01:56|0.0033966
21:01:57|0.0033953
21:01:58|0.0033956
21:01:59|0.0033956
21:02:00|0.0033953
21:02:01|0.0033944
21:02:02|0.0033944
21:02:03|0.0033943
21:02:04|0.0033943
21:02:05|0.0033951
21:02:06|0.0033945
21:02:07|0.0033945
21:02:08|0.0033943
21:02:09|0.0033943
21:02:10|0.0033949
21:02:11|0.0033949
21:02:12|0.0033947
21:02:13|0.0033939
21:02:14|0.0033939
21:02:15|0.0033939
21:02:17|0.003395
21:02:17|0.0033954
21:02:18|0.0033954
21:02:19|0.0033954
21:02:20|0.0033951
21:02:21|0.0033951
21:02:22|0.0033955
21:02:23|0.0033955
21:02:24|0.0033945
21:02:25|0.003395
21:02:26|0.0033951
21:02:27|0.0033951
21:02:28|0.0033951
21:02:29|0.0033951
21:02:31|0.0033929
21:02:32|0.0033929
21:02:33|0.0033922
21:02:34|0.0033922
21:02:36|0.0033913
21:02:36|0.0033913
21:02:37|0.0033922
21:02:38|0.0033922
21:02:39|0.0033922
21:02:41|0.0033921
21:02:42|0.0033921
21:02:42|0.0033921
21:02:44|0.0033929
21:02:45|0.0033922
21:02:46|0.0033924
21:02:47|0.0033949
21:02:48|0.0033949
21:02:49|0.0033954
21:02:50|0.0033954
21:02:51|0.0033954
21:02:52|0.0033954
21:02:53|0.0033937
21:02:54|0.0033937
21:02:55|0.0033937
21:02:56|0.0033937
21:02:57|0.0033937
21:02:58|0.0033935
21:02:59|0.0033932
21:03:00|0.0033932
21:03:01|0.0033932
21:03:02|0.0033932
21:03:03|0.0033932
21:03:04|0.0033932
21:03:05|0.0033932
21:03:06|0.0033965
21:03:08|0.0033979
21:03:08|0.0033979
21:03:09|0.0033983
21:03:10|0.0033988
21:03:11|0.003399
21:03:12|0.0034002
21:03:13|0.0034005
21:03:14|0.003401
21:03:15|0.0034013
21:03:16|0.0034017
21:03:17|0.0034016
21:03:18|0.0034022
21:03:19|0.0034034
21:03:20|0.0034035
21:03:21|0.0034036
21:03:22|0.0034048
21:03:23|0.0034061
21:03:24|0.0034064
21:03:25|0.0034064
21:03:26|0.0034076
21:03:27|0.0034077
21:03:28|0.0034069
21:03:29|0.0034075
21:03:30|0.0034093
21:03:32|0.0034091
21:03:33|0.0034102
21:03:35|0.0034054
21:03:36|0.0034054
21:03:36|0.0034054
21:03:37|0.0034101
21:03:38|0.0034096
21:03:40|0.0034116
21:03:40|0.0034098
21:03:42|0.0034114
21:03:42|0.0034114
21:03:44|0.0034114
21:03:45|0.0034114
21:03:46|0.0034114
21:03:47|0.003411
21:03:47|0.0034117
21:03:49|0.0034123
21:03:50|0.0034123
21:03:51|0.003414
21:03:52|0.0034147
21:03:53|0.0034138
21:03:54|0.0034156
21:03:54|0.003413
21:03:56|0.0034148
21:03:57|0.0034139
21:03:58|0.0034158
21:03:59|0.0034151
21:04:00|0.00341
21:04:01|0.0034143
21:04:02|0.0034173
21:04:03|0.0034156
21:04:04|0.0034171
21:04:05|0.0034174
21:04:06|0.0034179
21:04:07|0.0034176
21:04:08|0.0034171
21:04:09|0.003419
21:04:10|0.0034191
21:04:11|0.0034183
21:04:12|0.0034198
21:04:13|0.0034199
21:04:14|0.0034185
21:04:15|0.0034195
21:04:16|0.0034195
21:04:17|0.0034191
21:04:18|0.0034188
21:04:19|0.0034176
21:04:20|0.0034185
21:04:21|0.0034188
21:04:22|0.0034173
21:04:23|0.0034169
21:04:24|0.0034156
21:04:25|0.0034161
21:04:26|0.0034146
21:04:27|0.0034136
21:04:28|0.0034125
21:04:29|0.0034119
21:04:30|0.0034119
21:04:31|0.0034118
21:04:32|0.0034116
21:04:34|0.0034106
21:04:35|0.0034105
21:04:36|0.0034104
21:04:37|0.0034104
21:04:38|0.0034104
21:04:39|0.0034121
21:04:40|0.0034125
21:04:41|0.0034136
21:04:43|0.003415
21:04:43|0.0034156
21:04:44|0.003417
21:04:46|0.0034171
21:04:46|0.0034171
21:04:47|0.0034154
21:04:48|0.003416
21:04:49|0.003417
21:04:51|0.0034163
21:04:52|0.0034164
21:04:53|0.0034154
21:04:54|0.0034152
21:04:55|0.0034155
21:04:56|0.0034155
21:04:57|0.0034152
21:04:58|0.0034125
21:04:59|0.0034109
21:05:00|0.0034157
21:05:01|0.0034179
21:05:02|0.0034167
21:05:03|0.0034167
21:05:04|0.0034164
21:05:05|0.0034187
21:05:06|0.0034187
21:05:07|0.0034187
21:05:08|0.0034184
21:05:09|0.0034164
21:05:10|0.0034164
21:05:11|0.0034188
21:05:12|0.003419
21:05:13|0.003419
21:05:14|0.0034199
21:05:15|0.0034199
21:05:16|0.00342
21:05:17|0.00342
21:05:18|0.003419
21:05:19|0.003419
21:05:20|0.0034196
21:05:21|0.0034195
21:05:22|0.0034196
21:05:23|0.0034184
21:05:24|0.0034178
21:05:25|0.0034166
21:05:26|0.0034174
21:05:27|0.0034196
21:05:28|0.0034185
21:05:29|0.00342
21:05:30|0.00342
21:05:31|0.00342
21:05:32|0.0034191
21:05:33|0.00342
21:05:35|0.0034201
21:05:36|0.0034168
21:05:37|0.003421
21:05:38|0.003421
21:05:39|0.0034176
21:05:41|0.003416
21:05:41|0.003416
21:05:43|0.0034151
21:05:44|0.0034151
21:05:45|0.0034151
21:05:45|0.0034151
21:05:46|0.0034159
21:05:48|0.0034145
21:05:49|0.0034145
21:05:50|0.0034145
21:05:50|0.0034145
21:05:51|0.0034145
21:05:53|0.0034145
21:05:54|0.0034145
21:05:54|0.0034145
21:05:55|0.0034171
21:05:56|0.0034178
21:05:57|0.003418
21:05:58|0.003418
21:05:59|0.003418
21:06:00|0.003418
21:06:01|0.003418
21:06:02|0.0034189
21:06:03|0.0034217
21:06:04|0.0034202
21:06:06|0.0034205
21:06:06|0.0034208
21:06:08|0.0034208
21:06:09|0.0034208
21:06:09|0.00342
21:06:11|0.00342
21:06:12|0.00342
21:06:13|0.0034194
21:06:14|0.0034203
21:06:14|0.003421
21:06:16|0.003421
21:06:17|0.0034209
21:06:18|0.0034212
21:06:19|0.0034212
21:06:20|0.0034212
21:06:21|0.0034212
21:06:22|0.0034188
21:06:22|0.0034188
21:06:24|0.0034188
21:06:24|0.0034188
21:06:26|0.0034188
21:06:27|0.00342
21:06:28|0.00342
21:06:29|0.00342
21:06:30|0.0034214
21:06:31|0.0034214
21:06:32|0.0034188
21:06:33|0.0034188
21:06:34|0.0034188
21:06:36|0.0034193
21:06:36|0.0034168
21:06:38|0.0034184
21:06:38|0.0034184
21:06:39|0.0034162
21:06:41|0.0034161
21:06:42|0.0034159
21:06:43|0.003416
21:06:44|0.003416
21:06:45|0.0034158
21:06:46|0.0034142
21:06:48|0.0034142
21:06:48|0.0034142
21:06:49|0.0034143
21:06:50|0.0034152
21:06:51|0.0034138
21:06:52|0.0034138
21:06:54|0.0034138
21:06:55|0.003416
21:06:55|0.003416
21:06:56|0.003416
21:06:57|0.003416
21:06:58|0.003416
21:06:59|0.0034175
21:07:00|0.0034175
21:07:01|0.0034174
21:07:02|0.0034174
21:07:04|0.0034174
21:07:04|0.0034174
21:07:05|0.0034174
21:07:06|0.0034174
21:07:07|0.0034174
21:07:09|0.0034174
21:07:09|0.003416
21:07:10|0.003416
21:07:11|0.0034172
21:07:12|0.0034172
21:07:13|0.0034172
21:07:14|0.0034172
21:07:15|0.0034167
21:07:16|0.0034167
21:07:17|0.0034167
21:07:18|0.0034152
21:07:19|0.0034167
21:07:20|0.0034135
21:07:21|0.0034135
21:07:22|0.0034135
21:07:23|0.0034154
21:07:24|0.0034154
21:07:25|0.0034154
21:07:26|0.0034154
21:07:27|0.0034154
21:07:28|0.0034146
21:07:30|0.0034146
21:07:30|0.0034146
21:07:31|0.0034125
21:07:32|0.0034125
21:07:33|0.003412
21:07:35|0.003412
21:07:36|0.003412
21:07:37|0.0034096
21:07:38|0.0034086
21:07:39|0.0034086
21:07:40|0.0034092
21:07:41|0.0034108
21:07:42|0.0034109
21:07:43|0.0034108
21:07:44|0.0034108
21:07:45|0.0034108
21:07:46|0.0034108
21:07:47|0.0034107
21:07:48|0.0034081
21:07:49|0.0034081
21:07:50|0.0034077
21:07:52|0.003408
21:07:53|0.0034076
21:07:53|0.003407
21:07:54|0.003407
21:07:55|0.0034074
21:07:57|0.0034074
21:07:58|0.0034073
21:07:59|0.0034073
21:07:59|0.0034073
21:08:01|0.0034073
21:08:02|0.0034073
21:08:03|0.0034073
21:08:04|0.0034073
21:08:04|0.0034073
21:08:06|0.0034074
21:08:07|0.0034074
21:08:08|0.0034074
21:08:09|0.0034074
21:08:10|0.0034073
21:08:10|0.0034075
21:08:12|0.0034075
21:08:13|0.0034085
21:08:14|0.0034072
21:08:15|0.0034072
21:08:15|0.0034072
21:08:17|0.0034085
21:08:18|0.0034085
21:08:18|0.0034071
21:08:19|0.0034082
21:08:20|0.0034084
21:08:22|0.0034084
21:08:23|0.0034082
21:08:24|0.0034082
21:08:25|0.0034082
21:08:25|0.0034082
21:08:27|0.0034082
21:08:27|0.0034082
21:08:29|0.0034082
21:08:29|0.0034058
21:08:31|0.0034069
21:08:31|0.0034069
21:08:32|0.0034069
21:08:34|0.0034069
21:08:35|0.0034069
21:08:36|0.0034069
21:08:37|0.0034083
21:08:39|0.0034083
21:08:40|0.0034083
21:08:41|0.0034083
21:08:42|0.0034119
21:08:44|0.0034118
21:08:44|0.003411
21:08:45|0.003411
21:08:47|0.003411
21:08:48|0.003411
21:08:49|0.003411
21:08:49|0.003411
21:08:50|0.003411
21:08:52|0.003411
21:08:53|0.0034121
21:08:54|0.0034121
21:08:55|0.0034121
21:08:56|0.0034121
21:08:56|0.0034121
21:08:58|0.0034121
21:08:58|0.0034121
21:08:59|0.0034121
21:09:00|0.0034121
21:09:01|0.0034121
21:09:02|0.0034121
21:09:03|0.0034121
21:09:05|0.0034112
21:09:05|0.0034113
21:09:06|0.0034113
21:09:08|0.0034113
21:09:09|0.0034127
21:09:10|0.0034127
21:09:11|0.0034127
21:09:12|0.0034127
21:09:13|0.0034127
21:09:14|0.0034127
21:09:15|0.0034113
21:09:16|0.0034113
21:09:17|0.0034116
21:09:18|0.0034112
21:09:19|0.0034112
21:09:20|0.0034113
21:09:21|0.0034113
21:09:22|0.0034113
21:09:23|0.0034113
21:09:24|0.0034112
21:09:25|0.0034107
21:09:26|0.0034107
21:09:27|0.0034087
21:09:28|0.0034086
21:09:29|0.0034086
21:09:30|0.0034086
21:09:31|0.0034086
21:09:32|0.0034086
21:09:33|0.0034086
21:09:34|0.0034086
21:09:35|0.0034086
21:09:36|0.0034086
21:09:37|0.0034086
21:09:38|0.0034086
21:09:39|0.0034086
21:09:41|0.003408
21:09:41|0.0034097
21:09:43|0.0034097
21:09:44|0.0034097
21:09:45|0.0034097
21:09:46|0.0034097
21:09:47|0.0034097
21:09:48|0.0034097
21:09:49|0.0034097
21:09:51|0.0034097
21:09:51|0.0034097
21:09:52|0.0034097
21:09:53|0.0034097
21:09:54|0.0034091
21:09:55|0.0034091
21:09:56|0.0034084
21:09:57|0.0034084
21:09:58|0.0034084
21:09:59|0.0034084
21:10:00|0.0034084
21:10:01|0.0034084
21:10:02|0.0034075
21:10:03|0.0034075
21:10:04|0.0034075
21:10:05|0.003407
21:10:06|0.0034064
21:10:07|0.0034064
21:10:08|0.0034064
21:10:09|0.0034049
21:10:10|0.0034049
21:10:11|0.0034049
21:10:12|0.0034049
21:10:13|0.0034049
21:10:14|0.0034049
21:10:15|0.0034026
21:10:16|0.0034047
21:10:17|0.0034032
21:10:18|0.0034032
21:10:19|0.0034044
21:10:20|0.0034041
21:10:21|0.0034041
21:10:22|0.0034041
21:10:23|0.0034041
21:10:24|0.0034041
21:10:25|0.0034041
21:10:27|0.003404
21:10:27|0.003404
21:10:28|0.003404
21:10:29|0.003404
21:10:30|0.003404
21:10:32|0.0034041
21:10:33|0.0034046
21:10:33|0.0034046
21:10:35|0.0034047
21:10:36|0.0034047
21:10:36|0.0034052
21:10:37|0.0034043
21:10:39|0.0034052
21:10:41|0.0034052
21:10:42|0.0034052
21:10:42|0.0034052
21:10:43|0.0034043
21:10:44|0.0034043
21:10:46|0.0034043
21:10:47|0.0034043
21:10:48|0.0034043
21:10:48|0.0034043
21:10:50|0.0034055
21:10:51|0.0034055
21:10:52|0.0034055
21:10:53|0.0034055
21:10:54|0.0034055
21:10:55|0.0034055
21:10:56|0.0034071
21:10:57|0.0034071
21:10:58|0.0034069
21:10:59|0.0034069
21:11:00|0.0034054
21:11:01|0.0034054
21:11:02|0.0034054
21:11:03|0.0034054
21:11:04|0.0034054
21:11:05|0.0034059
21:11:07|0.0034059
21:11:07|0.0034059
21:11:08|0.0034059
21:11:09|0.0034059
21:11:10|0.0034065
21:11:11|0.0034084
21:11:12|0.0034084
21:11:13|0.0034084
21:11:14|0.0034084
21:11:15|0.0034084
21:11:16|0.0034084
21:11:17|0.0034076
21:11:18|0.0034076
21:11:19|0.0034076
21:11:20|0.0034077
21:11:21|0.0034077
21:11:22|0.0034077
21:11:23|0.0034077
21:11:24|0.0034077
21:11:25|0.0034083
21:11:26|0.0034083
21:11:27|0.0034083
21:11:28|0.0034082
21:11:29|0.0034082
21:11:30|0.0034085
21:11:31|0.0034085
21:11:32|0.0034085
21:11:33|0.0034085
21:11:34|0.0034094
21:11:35|0.0034095
21:11:36|0.003409
21:11:37|0.0034095
21:11:38|0.0034095
21:11:40|0.00341
21:11:41|0.0034102
21:11:43|0.003412
21:11:43|0.003412
21:11:44|0.0034114
21:11:45|0.0034114
21:11:46|0.0034114
21:11:47|0.0034114
21:11:48|0.0034114
21:11:49|0.0034121
21:11:50|0.0034125
21:11:51|0.0034126
21:11:52|0.0034126
21:11:53|0.003413
21:11:54|0.0034142
21:11:55|0.0034147
21:11:57|0.0034148
21:11:58|0.0034159
21:11:59|0.0034162
21:12:00|0.0034168
21:12:01|0.003416
21:12:02|0.003416
21:12:02|0.0034159
21:12:03|0.0034152
21:12:05|0.0034152
21:12:06|0.0034152
21:12:07|0.0034153
21:12:08|0.0034153
21:12:09|0.0034171
21:12:10|0.0034171
21:12:11|0.0034171
21:12:12|0.0034171
21:12:13|0.0034171
21:12:14|0.0034171
21:12:15|0.0034171
21:12:16|0.0034171
21:12:17|0.0034171
21:12:18|0.003417
21:12:19|0.003417
21:12:20|0.003417
21:12:21|0.0034167
21:12:22|0.003417
21:12:23|0.003417
21:12:24|0.0034167
21:12:25|0.0034152
21:12:26|0.0034152
21:12:27|0.0034152
21:12:28|0.0034181
21:12:29|0.0034181
21:12:30|0.0034181
21:12:31|0.0034181
21:12:32|0.0034181
21:12:33|0.0034181
21:12:34|0.0034124
21:12:35|0.0034124
21:12:36|0.0034167
21:12:37|0.0034167
21:12:38|0.0034167
21:12:39|0.0034167
21:12:40|0.0034167
21:12:41|0.0034167
21:12:42|0.0034159
21:12:43|0.0034173
21:12:45|0.0034177
21:12:45|0.0034177
21:12:47|0.0034177
21:12:47|0.0034177
21:12:48|0.0034177
21:12:49|0.0034177
21:12:51|0.0034177
21:12:51|0.0034177
21:12:53|0.003418
21:12:53|0.0034159
21:12:54|0.0034159
21:12:55|0.0034159
21:12:56|0.0034159
21:12:57|0.0034147
21:12:59|0.0034147
21:13:00|0.0034147
21:13:01|0.0034147
21:13:02|0.0034147
21:13:03|0.0034147
21:13:04|0.0034147
21:13:05|0.0034163
21:13:06|0.0034148
21:13:07|0.0034148
21:13:09|0.0034166
21:13:09|0.0034168
21:13:11|0.0034171
21:13:12|0.0034171
21:13:13|0.0034166
21:13:14|0.0034166
21:13:15|0.0034164
21:13:16|0.0034147
21:13:17|0.0034147
21:13:18|0.0034147
21:13:19|0.0034147
21:13:20|0.0034147
21:13:21|0.0034147
21:13:22|0.0034152
21:13:23|0.0034156
21:13:24|0.0034156
21:13:25|0.0034163
21:13:26|0.0034163
21:13:27|0.0034163
21:13:28|0.0034163
21:13:29|0.0034156
21:13:31|0.0034158
21:13:31|0.0034163
21:13:33|0.0034163
21:13:33|0.0034163
21:13:34|0.0034136
21:13:36|0.0034123
21:13:36|0.0034131
21:13:37|0.0034131
21:13:39|0.0034131
21:13:39|0.0034131
21:13:40|0.0034131
21:13:42|0.0034132
21:13:43|0.0034132
21:13:44|0.0034132
21:13:46|0.0034133
21:13:46|0.0034159
21:13:48|0.0034159
21:13:49|0.0034159
21:13:50|0.0034159
21:13:51|0.0034158
21:13:52|0.0034158
21:13:53|0.0034163
21:13:54|0.0034163
21:13:55|0.0034163
21:13:56|0.003416
21:13:57|0.003416
21:13:58|0.003416
21:13:59|0.003416
21:14:00|0.0034138
21:14:01|0.0034138
21:14:03|0.0034138
21:14:04|0.0034138
21:14:04|0.0034138
21:14:06|0.0034138
21:14:06|0.0034138
21:14:07|0.0034138
21:14:09|0.0034164
21:14:09|0.0034164
21:14:11|0.0034164
21:14:11|0.0034164
21:14:13|0.003417
21:14:14|0.0034163
21:14:15|0.0034166
21:14:15|0.0034166
21:14:16|0.003417
21:14:17|0.003417
21:14:18|0.003417
21:14:19|0.0034163
21:14:20|0.0034163
21:14:21|0.0034169
21:14:22|0.0034169
21:14:24|0.0034169
21:14:24|0.0034169
21:14:26|0.0034165
21:14:27|0.0034161
21:14:27|0.0034169
21:14:28|0.0034167
21:14:29|0.0034167
21:14:30|0.0034167
21:14:31|0.0034161
21:14:32|0.0034161
21:14:33|0.0034153
21:14:35|0.0034153
21:14:35|0.0034153
21:14:37|0.0034153
21:14:37|0.0034153
21:14:38|0.0034162
21:14:40|0.0034162
21:14:41|0.0034169
21:14:41|0.0034169
21:14:43|0.0034169
21:14:45|0.0034169
21:14:46|0.0034169
21:14:47|0.0034169
21:14:48|0.0034167
21:14:50|0.0034167
21:14:50|0.0034167
21:14:51|0.0034158
21:14:52|0.0034158
21:14:54|0.0034158
21:14:55|0.0034158
21:14:55|0.0034158
21:14:57|0.0034158
21:14:58|0.0034158
21:14:59|0.0034162
21:15:00|0.0034162
21:15:01|0.0034162
21:15:02|0.0034162
21:15:03|0.0034162
21:15:05|0.0034167
21:15:06|0.0034167
21:15:07|0.0034162
21:15:07|0.0034162
21:15:08|0.0034162
21:15:09|0.0034162
21:15:11|0.0034162
21:15:12|0.0034162
21:15:13|0.0034167
21:15:14|0.0034167
21:15:15|0.0034167
21:15:16|0.0034167
21:15:17|0.0034164
21:15:18|0.0034164
21:15:19|0.0034164
21:15:21|0.0034164
21:15:21|0.0034164
21:15:22|0.0034164
21:15:23|0.003417
21:15:24|0.003417
21:15:25|0.003417
21:15:26|0.003417
21:15:27|0.003417
21:15:28|0.003417
21:15:29|0.003417
21:15:30|0.003417
21:15:32|0.003417
21:15:32|0.003417
21:15:33|0.003417
21:15:34|0.003417
21:15:36|0.003417
21:15:36|0.003417
21:15:38|0.003417
21:15:39|0.0034174
21:15:40|0.0034174
21:15:40|0.0034189
21:15:41|0.0034189
21:15:42|0.0034188
21:15:44|0.003419
21:15:45|0.003419
21:15:46|0.003419
21:15:47|0.003419
21:15:48|0.003418
21:15:50|0.0034193
21:15:51|0.0034193
21:15:52|0.0034199
21:15:53|0.0034189
21:15:54|0.00342
21:15:56|0.0034202
21:15:57|0.0034203
21:15:58|0.0034204
21:15:59|0.0034233
21:16:00|0.003423
21:16:00|0.0034226
21:16:02|0.0034264
21:16:03|0.0034276
21:16:04|0.0034266
21:16:05|0.0034268
21:16:06|0.0034303
21:16:07|0.003429
21:16:08|0.0034292
21:16:09|0.0034312
21:16:11|0.0034322
21:16:12|0.0034323
21:16:12|0.0034324
21:16:14|0.0034324
21:16:14|0.0034329
21:16:16|0.0034338
21:16:17|0.0034339
21:16:18|0.0034352
21:16:19|0.0034354
21:16:19|0.0034357
21:16:21|0.0034363
21:16:22|0.0034366
21:16:23|0.0034364
21:16:24|0.0034348
21:16:25|0.0034348
21:16:26|0.0034353
21:16:27|0.0034353
21:16:27|0.0034348
21:16:29|0.0034348
21:16:30|0.0034346
21:16:31|0.0034339
21:16:32|0.0034334
21:16:33|0.0034311
21:16:34|0.0034304
21:16:35|0.0034296
21:16:35|0.0034315
21:16:36|0.0034315
21:16:38|0.0034315
21:16:38|0.0034315
21:16:39|0.0034315
21:16:42|0.0034368
21:16:42|0.0034368
21:16:43|0.0034369
21:16:44|0.0034373
21:16:46|0.0034368
21:16:47|0.0034369
21:16:49|0.0034379
21:16:49|0.0034379
21:16:50|0.0034379
21:16:52|0.003438
21:16:52|0.003438
21:16:53|0.0034377
21:16:54|0.0034376
21:16:55|0.0034345
21:16:57|0.0034372
21:16:57|0.0034375
21:16:58|0.0034375
21:17:00|0.0034389
21:17:01|0.0034389
21:17:02|0.0034389
21:17:03|0.0034389
21:17:04|0.0034389
21:17:05|0.0034389
21:17:06|0.0034384
21:17:08|0.0034384
21:17:08|0.0034384
21:17:09|0.0034387
21:17:10|0.0034385
21:17:11|0.0034396
21:17:12|0.0034396
21:17:13|0.0034399
21:17:14|0.0034389
21:17:15|0.0034395
21:17:16|0.0034369
21:17:18|0.0034353
21:17:18|0.0034338
21:17:20|0.0034359
21:17:21|0.0034355
21:17:21|0.0034355
21:17:22|0.0034356
21:17:24|0.0034356
21:17:25|0.0034353
21:17:26|0.0034353
21:17:26|0.0034353
21:17:27|0.0034353
21:17:28|0.0034353
21:17:30|0.0034357
21:17:30|0.0034354
21:17:31|0.0034369
21:17:32|0.0034371
21:17:33|0.0034365
21:17:34|0.0034365
21:17:36|0.0034378
21:17:37|0.0034378
21:17:38|0.0034405
21:17:39|0.0034408
21:17:40|0.0034408
21:17:41|0.003441
21:17:42|0.0034401
21:17:43|0.0034419
21:17:44|0.0034419
21:17:45|0.0034413
21:17:47|0.0034418
21:17:47|0.0034415
21:17:48|0.0034415
21:17:49|0.003442
21:17:50|0.003442
21:17:52|0.003442
21:17:53|0.0034421
21:17:55|0.0034421
21:17:55|0.0034423
21:17:56|0.0034423
21:17:57|0.0034424
21:17:58|0.0034424
21:17:59|0.0034424
21:18:00|0.0034424
21:18:01|0.0034424
21:18:02|0.0034425
21:18:03|0.0034435
21:18:04|0.0034432
21:18:05|0.0034445
21:18:06|0.0034436
21:18:07|0.0034444
21:18:08|0.0034444
21:18:09|0.0034444
21:18:10|0.0034432
21:18:11|0.0034435
21:18:12|0.0034445
21:18:13|0.0034443
21:18:14|0.0034449
21:18:15|0.0034449
21:18:16|0.0034444
21:18:17|0.0034435
21:18:18|0.0034436
21:18:19|0.0034431
21:18:20|0.0034431
21:18:21|0.0034437
21:18:22|0.0034443
21:18:23|0.0034443
21:18:24|0.0034436
21:18:26|0.0034448
21:18:27|0.0034448
21:18:28|0.0034439
21:18:29|0.0034439
21:18:30|0.0034429
21:18:31|0.0034429
21:18:32|0.0034429
21:18:33|0.0034429
21:18:34|0.0034429
21:18:35|0.0034433
21:18:36|0.0034432
21:18:37|0.0034432
21:18:38|0.0034432
21:18:39|0.0034432
21:18:40|0.0034418
21:18:41|0.0034412
21:18:42|0.0034397
21:18:43|0.0034412
21:18:44|0.0034394
21:18:45|0.0034335
21:18:46|0.0034353
21:18:48|0.0034351
21:18:49|0.0034351
21:18:50|0.0034382
21:18:51|0.0034373
21:18:52|0.0034375
21:18:53|0.0034377
21:18:55|0.003439
21:18:56|0.003439
21:18:56|0.0034368
21:18:58|0.003439
21:18:58|0.0034391
21:19:00|0.0034388
21:19:00|0.0034388
21:19:01|0.0034388
21:19:02|0.0034388
21:19:04|0.0034388
21:19:05|0.0034388
21:19:06|0.003439
21:19:07|0.0034388
21:19:07|0.003439
21:19:09|0.003439
21:19:09|0.003439
21:19:11|0.003439
21:19:12|0.00344
21:19:13|0.00344
21:19:14|0.00344
21:19:15|0.00344
21:19:16|0.00344
21:19:17|0.00344
21:19:18|0.0034399
21:19:19|0.0034398
21:19:20|0.0034393
21:19:22|0.0034399
21:19:22|0.0034374
21:19:23|0.0034374
21:19:24|0.0034374
21:19:25|0.0034374
21:19:26|0.0034374
21:19:28|0.003439
21:19:29|0.0034391
21:19:30|0.003439
21:19:30|0.0034376
21:19:31|0.0034376
21:19:32|0.0034376
21:19:33|0.0034376
21:19:34|0.0034376
21:19:35|0.0034376
21:19:36|0.0034349
21:19:37|0.0034349
21:19:38|0.0034349
21:19:40|0.0034344
21:19:40|0.0034344
21:19:41|0.003433
21:19:42|0.0034343
21:19:43|0.0034344
21:19:44|0.0034344
21:19:45|0.0034324
21:19:46|0.0034325
21:19:48|0.0034336
21:19:49|0.0034299
21:19:51|0.0034279
21:19:52|0.0034285
21:19:53|0.0034313
21:19:54|0.0034313
21:19:55|0.0034313
21:19:56|0.0034313
21:19:57|0.0034291
21:19:59|0.0034281
21:19:59|0.0034282
21:20:00|0.0034272
21:20:02|0.0034267
21:20:03|0.0034269
21:20:04|0.0034262
21:20:04|0.0034245
21:20:05|0.0034245
21:20:06|0.0034269
21:20:08|0.0034255
21:20:08|0.0034255
21:20:09|0.003427
21:20:10|0.0034257
21:20:11|0.0034309
21:20:12|0.0034312
21:20:13|0.0034312
21:20:15|0.0034273
21:20:15|0.0034273
21:20:16|0.0034303
21:20:17|0.0034302
21:20:19|0.0034302
21:20:19|0.0034302
21:20:20|0.0034302
21:20:22|0.0034302
21:20:22|0.0034317
21:20:24|0.0034327
21:20:24|0.0034327
21:20:26|0.0034318
21:20:27|0.0034318
21:20:27|0.0034319
21:20:29|0.0034319
21:20:29|0.0034319
21:20:30|0.0034325
21:20:31|0.0034325
21:20:32|0.0034325
21:20:33|0.003434
21:20:34|0.003434
21:20:35|0.003434
21:20:37|0.003434
21:20:37|0.003434
21:20:38|0.003434
21:20:39|0.003434
21:20:40|0.003434
21:20:42|0.003434
21:20:42|0.003434
21:20:43|0.003434
21:20:45|0.003434
21:20:45|0.003434
21:20:47|0.0034326
21:20:48|0.0034318
21:20:50|0.0034302
21:20:50|0.0034302
21:20:52|0.0034318
21:20:53|0.0034318
21:20:55|0.0034294
21:20:56|0.0034294
21:20:56|0.0034294
21:20:58|0.0034302
21:20:59|0.0034302
21:21:00|0.0034309
21:21:01|0.0034309
21:21:02|0.0034283
21:21:03|0.0034305
21:21:04|0.0034286
21:21:05|0.0034286
21:21:06|0.0034312
21:21:07|0.0034312
21:21:08|0.0034312
21:21:09|0.0034312
21:21:11|0.0034312
21:21:11|0.0034312
21:21:12|0.0034312
21:21:13|0.0034316
21:21:14|0.0034316
21:21:15|0.0034316
21:21:16|0.0034322
21:21:17|0.0034322
21:21:18|0.0034339
21:21:19|0.0034339
21:21:20|0.0034339
21:21:21|0.0034339
21:21:22|0.0034358
21:21:23|0.0034358
21:21:24|0.0034356
21:21:25|0.0034365
21:21:26|0.0034365
21:21:27|0.0034373
21:21:28|0.0034373
21:21:29|0.0034396
21:21:30|0.00344
21:21:31|0.00344
21:21:32|0.00344
21:21:33|0.0034398
21:21:34|0.0034398
21:21:35|0.00344
21:21:36|0.00344
21:21:37|0.00344
21:21:38|0.0034414
21:21:39|0.0034414
21:21:40|0.0034424
21:21:41|0.0034424
21:21:42|0.0034424
21:21:43|0.0034443
21:21:44|0.0034429
21:21:45|0.0034442
21:21:46|0.0034425
21:21:47|0.0034442
21:21:48|0.0034442
21:21:49|0.0034423
21:21:51|0.0034423
21:21:52|0.0034423
21:21:53|0.0034423
21:21:54|0.0034423
21:21:55|0.0034423
21:21:56|0.0034423
21:21:58|0.0034408
21:21:58|0.0034407
21:21:59|0.0034407
21:22:00|0.0034405
21:22:01|0.0034405
21:22:02|0.0034401
21:22:03|0.0034398
21:22:04|0.0034398
21:22:06|0.0034388
21:22:07|0.0034388
21:22:08|0.0034384
21:22:09|0.0034384
21:22:10|0.0034378
21:22:10|0.0034377
21:22:11|0.0034377
21:22:13|0.0034377
21:22:13|0.0034377
21:22:15|0.0034377
21:22:16|0.0034377
21:22:17|0.0034377
21:22:18|0.0034415
21:22:19|0.0034415
21:22:20|0.0034406
21:22:21|0.0034417
21:22:21|0.0034408
21:22:23|0.0034408
21:22:24|0.0034408
21:22:25|0.0034422
21:22:26|0.0034422
21:22:27|0.0034422
21:22:27|0.0034422
21:22:28|0.0034422
21:22:30|0.0034422
21:22:31|0.0034422
21:22:32|0.0034422
21:22:33|0.0034422
21:22:34|0.0034422
21:22:34|0.0034422
21:22:36|0.0034405
21:22:37|0.0034367
21:22:38|0.0034374
21:22:38|0.0034367
21:22:40|0.0034362
21:22:41|0.0034362
21:22:42|0.0034364
21:22:42|0.0034364
21:22:43|0.0034347
21:22:45|0.0034333
21:22:46|0.0034347
21:22:46|0.0034347
21:22:48|0.0034321
21:22:49|0.0034321
21:22:51|0.0034325
21:22:52|0.0034351
21:22:53|0.0034351
21:22:54|0.0034351
21:22:55|0.0034322
21:22:56|0.0034322
21:22:57|0.0034321
21:22:58|0.0034321
21:22:59|0.0034321
21:23:00|0.0034321
21:23:01|0.0034321
21:23:02|0.0034321
21:23:03|0.0034321
21:23:04|0.0034309
21:23:05|0.0034309
21:23:06|0.0034319
21:23:07|0.0034323
21:23:08|0.0034323
21:23:09|0.0034323
21:23:10|0.0034322
21:23:11|0.0034323
21:23:12|0.0034323
21:23:13|0.0034367
21:23:14|0.0034367
21:23:15|0.0034367
21:23:16|0.0034367
21:23:17|0.0034367
21:23:18|0.0034314
21:23:19|0.0034314
21:23:20|0.0034309
21:23:21|0.003429
21:23:23|0.0034253
21:23:23|0.0034258
21:23:24|0.003423
21:23:26|0.0034233
21:23:27|0.0034224
21:23:27|0.0034222
21:23:28|0.0034239
21:23:30|0.0034239
21:23:30|0.0034229
21:23:31|0.0034229
21:23:32|0.0034281
21:23:33|0.0034281
21:23:34|0.0034281
21:23:36|0.0034276
21:23:37|0.0034276
21:23:38|0.0034276
21:23:38|0.0034276
21:23:40|0.0034247
21:23:41|0.0034239
21:23:41|0.0034239
21:23:43|0.0034239
21:23:44|0.0034239
21:23:45|0.0034239
21:23:46|0.0034252
21:23:46|0.0034212
21:23:47|0.0034212
21:23:49|0.0034218
21:23:50|0.0034206
21:23:51|0.0034205
21:23:52|0.0034188
21:23:54|0.0034188
21:23:55|0.0034188
21:23:56|0.0034188
21:23:57|0.0034188
21:23:58|0.0034188
21:24:00|0.0034188
21:24:00|0.0034194
21:24:01|0.0034194
21:24:03|0.0034195
21:24:04|0.0034195
21:24:05|0.0034194
21:24:06|0.0034192
21:24:07|0.0034229
21:24:08|0.0034229
21:24:09|0.0034198
21:24:10|0.0034198
21:24:11|0.0034197
21:24:12|0.0034188
21:24:13|0.0034218
21:24:14|0.0034188
21:24:15|0.0034188
21:24:16|0.0034188
21:24:17|0.0034188
21:24:18|0.0034188
21:24:19|0.0034188
21:24:20|0.0034188
21:24:21|0.0034188
21:24:22|0.0034188
21:24:23|0.0034188
21:24:24|0.0034186
21:24:25|0.0034186
21:24:26|0.0034183
21:24:27|0.0034184
21:24:28|0.0034179
21:24:29|0.0034187
21:24:30|0.0034173
21:24:31|0.0034173
21:24:32|0.0034167
21:24:33|0.0034162
21:24:34|0.0034159
21:24:35|0.0034155
21:24:36|0.0034159
21:24:37|0.0034126
21:24:38|0.0034134
21:24:39|0.0034131
21:24:40|0.0034131
21:24:41|0.0034131
21:24:42|0.0034107
21:24:43|0.0034107
21:24:44|0.0034107
21:24:45|0.0034107
21:24:46|0.0034127
21:24:47|0.0034107
21:24:48|0.0034107
21:24:49|0.0034108
21:24:50|0.0034117
21:24:51|0.0034122
21:24:52|0.0034134
21:24:53|0.0034119
21:24:54|0.0034119
21:24:56|0.0034119
21:24:57|0.0034119
21:24:58|0.0034134
21:24:59|0.0034134
21:25:00|0.0034134
21:25:01|0.0034141
21:25:02|0.0034141
21:25:03|0.0034141
21:25:04|0.0034153
21:25:05|0.0034153
21:25:06|0.0034153
21:25:07|0.0034159
21:25:08|0.0034159
21:25:09|0.0034159
21:25:10|0.0034177
21:25:11|0.0034179
21:25:12|0.0034179
21:25:13|0.0034176
21:25:15|0.0034165
21:25:15|0.0034165
21:25:16|0.0034165
21:25:17|0.0034165
21:25:18|0.0034165
21:25:19|0.0034165
21:25:21|0.0034165
21:25:21|0.0034165
21:25:22|0.0034165
21:25:23|0.0034165
21:25:24|0.0034165
21:25:25|0.0034165
21:25:26|0.0034165
21:25:28|0.0034165
21:25:29|0.0034165
21:25:29|0.0034174
21:25:31|0.0034174
21:25:32|0.0034174
21:25:32|0.0034174
21:25:34|0.0034174
21:25:35|0.0034174
21:25:36|0.0034174
21:25:37|0.0034185
21:25:38|0.0034185
21:25:39|0.0034185
21:25:40|0.0034185
21:25:41|0.0034187
21:25:42|0.0034187
21:25:43|0.0034187
21:25:44|0.0034176
21:25:45|0.0034176
21:25:46|0.0034176
21:25:47|0.0034172
21:25:48|0.0034172
21:25:49|0.0034172
21:25:50|0.0034164
21:25:51|0.0034164
21:25:52|0.0034164
21:25:53|0.0034166
21:25:55|0.0034166
21:25:56|0.0034166
21:25:57|0.003415
21:25:59|0.003415
21:25:59|0.003415
21:26:00|0.003415
21:26:01|0.003415
21:26:03|0.003415
21:26:03|0.0034137
21:26:05|0.0034137
21:26:05|0.0034137
21:26:06|0.0034137
21:26:07|0.0034137
21:26:09|0.0034178
21:26:09|0.0034178
21:26:10|0.0034167
21:26:12|0.0034186
21:26:13|0.0034184
21:26:14|0.0034184
21:26:15|0.0034184
21:26:15|0.0034184
21:26:16|0.0034186
21:26:18|0.0034186
21:26:18|0.0034186
21:26:19|0.0034187
21:26:20|0.0034187
21:26:21|0.0034187
21:26:23|0.0034186
21:26:24|0.0034186
21:26:24|0.0034186
21:26:25|0.0034193
21:26:26|0.0034193
21:26:27|0.0034193
21:26:29|0.0034194
21:26:30|0.0034178
21:26:31|0.0034178
21:26:32|0.0034178
21:26:33|0.0034178
21:26:34|0.0034178
21:26:35|0.0034178
21:26:36|0.0034178
21:26:37|0.0034178
21:26:38|0.0034178
21:26:39|0.0034178
21:26:40|0.003419
21:26:41|0.003419
21:26:41|0.003419
21:26:43|0.0034194
21:26:44|0.0034194
21:26:45|0.0034194
21:26:46|0.0034194
21:26:47|0.0034194
21:26:48|0.0034194
21:26:48|0.0034194
21:26:49|0.0034196
21:26:51|0.0034196
21:26:52|0.0034196
21:26:53|0.0034196
21:26:53|0.0034196
21:26:55|0.0034194
21:26:57|0.0034147
21:26:58|0.0034147
21:26:59|0.0034169
21:27:00|0.0034139
21:27:01|0.0034139
21:27:03|0.0034139
21:27:04|0.0034139
21:27:05|0.0034151
21:27:05|0.0034151
21:27:07|0.0034158
21:27:07|0.0034158
21:27:08|0.0034158
21:27:10|0.0034158
21:27:11|0.0034158
21:27:12|0.0034158
21:27:13|0.0034158
21:27:14|0.0034158
21:27:15|0.0034158
21:27:16|0.0034158
21:27:17|0.0034184
21:27:18|0.0034184
21:27:19|0.0034184
21:27:20|0.0034177
21:27:21|0.0034177
21:27:22|0.0034192
21:27:23|0.0034192
21:27:24|0.0034192
21:27:25|0.0034192
21:27:26|0.0034201
21:27:27|0.003422
21:27:28|0.0034222
21:27:30|0.0034213
21:27:30|0.0034213
21:27:31|0.0034213
21:27:33|0.0034213
21:27:33|0.0034213
21:27:34|0.0034221
21:27:35|0.0034221
21:27:36|0.0034221
21:27:38|0.0034221
21:27:39|0.0034221
21:27:40|0.0034221
21:27:41|0.0034221
21:27:41|0.0034222
21:27:43|0.0034222
21:27:44|0.0034222
21:27:45|0.0034221
21:27:45|0.0034221
21:27:47|0.0034221
21:27:47|0.0034221
21:27:49|0.0034221
21:27:49|0.0034221
21:27:50|0.003423
21:27:52|0.003423
21:27:52|0.0034221
21:27:54|0.0034221
21:27:55|0.0034229
21:27:57|0.0034229
21:27:57|0.0034221
21:27:58|0.0034221
21:28:00|0.0034229
21:28:01|0.0034229
21:28:02|0.0034206
21:28:03|0.0034205
21:28:04|0.0034205
21:28:06|0.0034205
21:28:06|0.0034205
21:28:07|0.0034205
21:28:08|0.0034205
21:28:09|0.0034205
21:28:11|0.0034192
21:28:12|0.0034192
21:28:12|0.0034192
21:28:14|0.0034192
21:28:15|0.0034192
21:28:16|0.0034192
21:28:17|0.0034192
21:28:18|0.0034192
21:28:19|0.003421
21:28:20|0.003421
21:28:21|0.003421
21:28:22|0.003421
21:28:23|0.003421
21:28:24|0.003421
21:28:25|0.0034256
21:28:26|0.0034256
21:28:27|0.0034256
21:28:28|0.0034256
21:28:29|0.0034256
21:28:30|0.0034213
21:28:31|0.0034213
21:28:33|0.0034212
21:28:33|0.0034212
21:28:34|0.0034213
21:28:35|0.0034213
21:28:36|0.003421
21:28:37|0.0034215
21:28:38|0.0034215
21:28:40|0.0034215
21:28:40|0.0034215
21:28:41|0.0034215
21:28:42|0.003421
21:28:43|0.0034208
21:28:44|0.0034208
21:28:45|0.0034208
21:28:46|0.0034208
21:28:47|0.0034208
21:28:49|0.0034214
21:28:50|0.0034197
21:28:51|0.0034197
21:28:52|0.0034197
21:28:53|0.0034186
21:28:54|0.0034186
21:28:55|0.0034196
21:28:56|0.0034159
21:28:57|0.0034175
21:28:59|0.0034125
21:28:59|0.0034146
21:29:00|0.0034121
21:29:02|0.0034121
21:29:03|0.0034121
21:29:04|0.0034121
21:29:05|0.0034121
21:29:06|0.0034121
21:29:06|0.0034121
21:29:08|0.0034121
21:29:09|0.0034121
21:29:09|0.0034121
21:29:11|0.0034121
21:29:12|0.0034161
21:29:12|0.0034161
21:29:14|0.0034161
21:29:14|0.0034161
21:29:16|0.0034154
21:29:17|0.0034154
21:29:18|0.0034151
21:29:19|0.0034151
21:29:20|0.0034151
21:29:21|0.0034149
21:29:22|0.0034102
21:29:23|0.0034102
21:29:24|0.0034104
21:29:24|0.0034104
21:29:26|0.0034104
21:29:26|0.0034104
21:29:28|0.0034102
21:29:28|0.0034102
21:29:30|0.00341
21:29:31|0.0034102
21:29:32|0.0034102
21:29:33|0.0034102
21:29:33|0.0034102
21:29:34|0.0034102
21:29:36|0.0034147
21:29:37|0.0034111
21:29:38|0.0034111
21:29:39|0.0034111
21:29:39|0.0034141
21:29:41|0.0034141
21:29:42|0.0034141
21:29:43|0.0034141
21:29:44|0.0034141
21:29:44|0.0034139
21:29:45|0.0034139
21:29:47|0.0034108
21:29:48|0.0034108
21:29:49|0.0034108
21:29:50|0.0034108
21:29:51|0.0034108
21:29:52|0.0034108
21:29:53|0.0034127
21:29:54|0.0034127
21:29:54|0.0034143
21:29:56|0.0034133
21:29:56|0.0034104
21:29:58|0.0034104
21:29:59|0.0034104
21:30:00|0.0034171
21:30:01|0.0034118
21:30:02|0.0034118
21:30:03|0.0034118
21:30:04|0.0034157
21:30:05|0.0034157
21:30:06|0.0034157
21:30:07|0.0034187
21:30:08|0.0034187
21:30:09|0.0034187
21:30:10|0.0034187
21:30:11|0.0034158
21:30:12|0.0034158
21:30:13|0.0034158
21:30:14|0.0034158
21:30:15|0.0034158
21:30:16|0.0034158
21:30:17|0.0034158
21:30:18|0.0034158
21:30:19|0.0034158
21:30:21|0.0034158
21:30:21|0.0034158
21:30:22|0.0034158
21:30:23|0.0034158
21:30:24|0.0034158
21:30:26|0.0034158
21:30:26|0.0034158
21:30:27|0.0034158
21:30:28|0.0034173
21:30:29|0.0034173
21:30:30|0.0034173
21:30:31|0.0034173
21:30:33|0.0034173
21:30:33|0.0034173
21:30:34|0.0034173
21:30:35|0.0034173
21:30:36|0.0034173
21:30:38|0.0034173
21:30:39|0.003419
21:30:40|0.003419
21:30:41|0.003419
21:30:41|0.003419
21:30:43|0.003419
21:30:44|0.003419
21:30:45|0.0034189
21:30:46|0.0034189
21:30:46|0.0034189
21:30:48|0.0034189
21:30:49|0.0034189
21:30:49|0.0034196
21:30:51|0.0034196
21:30:51|0.0034173
21:30:53|0.0034133
21:30:54|0.0034115
21:30:55|0.0034129
21:30:56|0.0034129
21:30:56|0.0034111
21:30:58|0.00341
21:30:59|0.0034099
21:31:01|0.0034099
21:31:01|0.0034106
21:31:03|0.0034106
21:31:04|0.0034095
21:31:05|0.0034095
21:31:06|0.0034087
21:31:06|0.0034087
21:31:08|0.0034086
21:31:08|0.0034086
21:31:10|0.0034086
21:31:10|0.0034085
21:31:12|0.0034082
21:31:13|0.0034082
21:31:14|0.0034082
21:31:15|0.0034082
21:31:16|0.0034082
21:31:17|0.0034082
21:31:18|0.0034081
21:31:19|0.0034081
21:31:20|0.0034081
21:31:21|0.0034081
21:31:22|0.0034081
21:31:23|0.0034137
21:31:24|0.0034137
21:31:25|0.0034111
21:31:27|0.0034129
21:31:27|0.0034129
21:31:28|0.0034129
21:31:29|0.0034129
21:31:30|0.0034129
21:31:31|0.0034147
21:31:32|0.0034147
21:31:33|0.0034147
21:31:34|0.0034145
21:31:35|0.0034145
21:31:36|0.0034145
21:31:37|0.0034148
21:31:38|0.0034148
21:31:39|0.0034129
21:31:40|0.0034099
21:31:41|0.00341
21:31:42|0.0034099
21:31:43|0.0034099
21:31:44|0.0034099
21:31:45|0.0034099
21:31:46|0.0034099
21:31:47|0.0034096
21:31:48|0.0034096
21:31:49|0.0034096
21:31:50|0.00341
21:31:51|0.00341
21:31:52|0.00341
21:31:53|0.00341
21:31:54|0.00341
21:31:55|0.00341
21:31:56|0.00341
21:31:57|0.00341
21:31:58|0.0034087
21:32:00|0.0034087
21:32:01|0.0034087
21:32:03|0.0034087
21:32:04|0.0034099
21:32:05|0.00341
21:32:06|0.00341
21:32:07|0.00341
21:32:08|0.00341
21:32:09|0.00341
21:32:10|0.00341
21:32:11|0.0034099
21:32:12|0.0034099
21:32:13|0.0034099
21:32:14|0.0034093
21:32:15|0.0034093
21:32:16|0.0034093
21:32:17|0.0034093
21:32:18|0.0034093
21:32:19|0.0034093
21:32:20|0.0034093
21:32:21|0.0034096
21:32:22|0.0034096
21:32:23|0.0034096
21:32:24|0.0034102
21:32:25|0.0034105
21:32:26|0.0034105
21:32:27|0.0034105
21:32:28|0.0034122
21:32:29|0.0034122
21:32:30|0.0034102
21:32:31|0.0034102
21:32:32|0.0034102
21:32:33|0.0034103
21:32:34|0.0034105
21:32:35|0.0034105
21:32:36|0.0034105
21:32:37|0.0034105
21:32:38|0.0034105
21:32:39|0.0034105
21:32:40|0.0034123
21:32:41|0.0034123
21:32:42|0.0034123
21:32:43|0.0034123
21:32:44|0.0034123
21:32:45|0.0034123
21:32:46|0.0034116
21:32:47|0.0034115
21:32:48|0.0034123
21:32:49|0.0034123
21:32:50|0.0034137
21:32:51|0.0034137
21:32:52|0.0034148
21:32:53|0.0034159
21:32:54|0.0034159
21:32:55|0.0034176
21:32:56|0.0034159
21:32:57|0.0034159
21:32:58|0.0034159
21:32:59|0.0034159
21:33:00|0.0034159
21:33:02|0.0034176
21:33:02|0.0034184
21:33:04|0.0034185
21:33:05|0.0034197
21:33:06|0.003422
21:33:07|0.0034212
21:33:08|0.0034213
21:33:09|0.0034214
21:33:10|0.0034213
21:33:11|0.0034213
21:33:12|0.0034213
21:33:13|0.0034213
21:33:14|0.0034221
21:33:15|0.0034221
21:33:16|0.0034221
21:33:17|0.0034221
21:33:18|0.0034221
21:33:19|0.0034221
21:33:20|0.0034221
21:33:21|0.0034217
21:33:23|0.0034216
21:33:23|0.0034229
21:33:24|0.0034198
21:33:26|0.0034198
21:33:26|0.0034198
21:33:27|0.0034223
21:33:29|0.0034223
21:33:29|0.0034222
21:33:30|0.0034225
21:33:32|0.0034225
21:33:32|0.0034225
21:33:34|0.0034225
21:33:34|0.0034225
21:33:35|0.0034213
21:33:36|0.0034223
21:33:37|0.0034227
21:33:38|0.0034227
21:33:39|0.0034206
21:33:40|0.0034206
21:33:41|0.0034206
21:33:42|0.0034206
21:33:43|0.0034206
21:33:45|0.0034206
21:33:45|0.0034231
21:33:47|0.0034238
21:33:47|0.0034248
21:33:49|0.0034233
21:33:49|0.0034233
21:33:50|0.0034255
21:33:51|0.0034255
21:33:52|0.0034255
21:33:53|0.0034255
21:33:54|0.0034271
21:33:55|0.0034271
21:33:56|0.0034277
21:33:57|0.0034277
21:33:58|0.0034277
21:33:59|0.0034277
21:34:01|0.0034277
21:34:01|0.0034277
21:34:03|0.0034277
21:34:04|0.0034277
21:34:06|0.0034277
21:34:06|0.0034277
21:34:07|0.0034275
21:34:09|0.0034275
21:34:10|0.003422
21:34:11|0.003422
21:34:11|0.003422
21:34:13|0.003422
21:34:14|0.003422
21:34:15|0.0034213
21:34:15|0.0034201
21:34:16|0.0034201
21:34:17|0.0034193
21:34:18|0.0034176
21:34:19|0.0034176
21:34:20|0.0034176
21:34:21|0.0034176
21:34:23|0.0034176
21:34:24|0.0034192
21:34:25|0.0034192
21:34:26|0.0034192
21:34:27|0.0034192
21:34:27|0.0034224
21:34:29|0.0034224
21:34:30|0.0034237
21:34:31|0.0034233
21:34:33|0.0034246
21:34:33|0.0034246
21:34:35|0.0034254
21:34:35|0.0034254
21:34:36|0.003424
21:34:37|0.003424
21:34:38|0.003424
21:34:39|0.0034254
21:34:40|0.0034269
21:34:42|0.0034279
21:34:42|0.0034279
21:34:43|0.0034279
21:34:44|0.0034279
21:34:45|0.0034279
21:34:46|0.0034279
21:34:47|0.0034279
21:34:48|0.0034279
21:34:49|0.0034279
21:34:50|0.0034279
21:34:51|0.0034279
21:34:53|0.0034279
21:34:53|0.0034279
21:34:54|0.0034279
21:34:55|0.0034279
21:34:56|0.0034279
21:34:57|0.0034279
21:34:58|0.0034252
21:34:59|0.0034252
21:35:00|0.0034266
21:35:01|0.0034266
21:35:03|0.0034257
21:35:05|0.0034256
21:35:05|0.0034255
21:35:06|0.0034255
21:35:07|0.0034255
21:35:08|0.0034246
21:35:09|0.0034229
21:35:10|0.0034226
21:35:11|0.0034243
21:35:12|0.0034227
21:35:13|0.0034239
21:35:14|0.0034239
21:35:15|0.0034239
21:35:16|0.0034239
21:35:17|0.0034239
21:35:18|0.0034239
21:35:19|0.0034244
21:35:20|0.0034244
21:35:21|0.0034244
21:35:22|0.0034258
21:35:23|0.0034258
21:35:24|0.0034258
21:35:25|0.0034258
21:35:26|0.0034258
21:35:27|0.0034258
21:35:28|0.0034258
21:35:29|0.0034258
21:35:30|0.0034258
21:35:31|0.0034258
21:35:32|0.0034258
21:35:33|0.0034258
21:35:34|0.0034258
21:35:35|0.0034238
21:35:36|0.0034238
21:35:37|0.0034238
21:35:38|0.0034238
21:35:39|0.0034238
21:35:40|0.0034238
21:35:41|0.0034238
21:35:42|0.0034238
21:35:44|0.0034238
21:35:45|0.0034238
21:35:45|0.0034246
21:35:46|0.0034246
21:35:48|0.0034246
21:35:49|0.0034246
21:35:50|0.0034246
21:35:51|0.0034246
21:35:52|0.0034246
21:35:53|0.0034246
21:35:53|0.0034245
21:35:54|0.0034244
21:35:56|0.0034244
21:35:56|0.0034245
21:35:57|0.0034245
21:35:59|0.0034245
21:35:59|0.0034245
21:36:01|0.0034245
21:36:02|0.0034245
21:36:03|0.0034245
21:36:03|0.0034245
21:36:04|0.0034218
21:36:06|0.0034218
21:36:07|0.0034214
21:36:08|0.0034214
21:36:09|0.0034214
21:36:10|0.0034214
21:36:11|0.0034214
21:36:12|0.0034214
21:36:13|0.0034214
21:36:14|0.0034214
21:36:15|0.0034214
21:36:16|0.0034214
21:36:17|0.0034214
21:36:18|0.0034234
21:36:19|0.0034234
21:36:20|0.0034207
21:36:21|0.0034207
21:36:22|0.0034207
21:36:23|0.0034207
21:36:24|0.0034207
21:36:25|0.00342
21:36:26|0.0034176
21:36:27|0.0034153
21:36:28|0.0034145
21:36:30|0.0034138
21:36:30|0.0034138
21:36:31|0.0034138
21:36:32|0.0034138
21:36:33|0.0034138
21:36:34|0.0034138
21:36:35|0.0034138
21:36:36|0.0034138
21:36:37|0.0034138
21:36:38|0.0034142
21:36:39|0.0034143
21:36:40|0.0034143
21:36:41|0.0034143
21:36:42|0.0034143
21:36:43|0.0034143
21:36:44|0.0034125
21:36:45|0.0034124
21:36:46|0.00341
21:36:47|0.0034097
21:36:48|0.0034097
21:36:49|0.0034095
21:36:50|0.0034095
21:36:52|0.0034095
21:36:52|0.003409
21:36:53|0.0034106
21:36:54|0.0034106
21:36:55|0.0034125
21:36:56|0.0034125
21:36:57|0.003413
21:36:58|0.003413
21:36:59|0.003413
21:37:00|0.003413
21:37:01|0.003413
21:37:02|0.003413
21:37:03|0.003413
21:37:05|0.0034103
21:37:06|0.0034122
21:37:08|0.0034122
21:37:09|0.003413
21:37:10|0.003413
21:37:10|0.003413
21:37:12|0.003413
21:37:13|0.003413
21:37:14|0.003413
21:37:15|0.0034128
21:37:16|0.0034128
21:37:17|0.0034128
21:37:18|0.0034115
21:37:19|0.0034115
21:37:20|0.0034115
21:37:21|0.0034115
21:37:22|0.0034115
21:37:23|0.0034115
21:37:24|0.0034115
21:37:25|0.0034115
21:37:26|0.0034135
21:37:27|0.0034135
21:37:28|0.0034135
21:37:29|0.0034135
21:37:30|0.0034135
21:37:31|0.0034135
21:37:32|0.0034167
21:37:33|0.0034184
21:37:34|0.0034193
21:37:35|0.0034185
21:37:36|0.0034193
21:37:38|0.0034187
21:37:39|0.0034186
21:37:39|0.0034186
21:37:40|0.0034186
21:37:41|0.0034163
21:37:42|0.0034163
21:37:43|0.0034163
21:37:44|0.0034161
21:37:46|0.0034161
21:37:46|0.0034161
21:37:47|0.0034147
21:37:48|0.0034147
21:37:49|0.0034147
21:37:50|0.0034147
21:37:51|0.0034147
21:37:53|0.0034147
21:37:53|0.0034147
21:37:54|0.0034147
21:37:55|0.0034147
21:37:56|0.0034147
21:37:58|0.0034147
21:37:58|0.0034147
21:37:59|0.0034147
21:38:00|0.0034137
21:38:01|0.0034137
21:38:02|0.003414
21:38:03|0.0034136
21:38:04|0.0034147
21:38:06|0.003413
21:38:07|0.003413
21:38:09|0.003413
21:38:10|0.003413
21:38:11|0.0034127
21:38:12|0.0034127
21:38:13|0.0034125
21:38:13|0.0034125
21:38:15|0.0034125
21:38:16|0.0034112
21:38:17|0.0034106
21:38:18|0.0034106
21:38:18|0.00341
21:38:20|0.00341
21:38:21|0.00341
21:38:22|0.0034095
21:38:23|0.0034097
21:38:24|0.0034085
21:38:25|0.0034085
21:38:27|0.0034085
21:38:27|0.0034077
21:38:28|0.0034077
21:38:29|0.0034073
21:38:30|0.0034081
21:38:31|0.0034081
21:38:32|0.0034081
21:38:33|0.0034081
21:38:34|0.0034081
21:38:35|0.0034076
21:38:36|0.0034072
21:38:37|0.0034072
21:38:38|0.0034072
21:38:39|0.0034072
21:38:40|0.0034072
21:38:41|0.0034053
21:38:42|0.0034055
21:38:43|0.0034055
21:38:44|0.0034049
21:38:45|0.0034037
21:38:46|0.0034055
21:38:47|0.0034028
21:38:48|0.0034026
21:38:49|0.0034028
21:38:50|0.0034035
21:38:51|0.0034035
21:38:52|0.0034035
21:38:53|0.0034035
21:38:54|0.0034035
21:38:55|0.0034049
21:38:56|0.0034049
21:38:57|0.0034049
21:38:58|0.0034049
21:38:59|0.0034055
21:39:00|0.0034027
21:39:01|0.0034042
21:39:02|0.0034042
21:39:03|0.0034025
21:39:04|0.0034025
21:39:05|0.0034025
21:39:06|0.0034036
21:39:08|0.0034036
21:39:09|0.0034026
21:39:10|0.0034026
21:39:12|0.0034026
21:39:12|0.0034026
21:39:13|0.0034026
21:39:15|0.0034026
21:39:15|0.0034026
21:39:16|0.0034026
21:39:18|0.0034029
21:39:19|0.0034029
21:39:20|0.0034031
21:39:21|0.0034043
21:39:22|0.0034043
21:39:23|0.0034043
21:39:24|0.0034043
21:39:25|0.0034043
21:39:26|0.0034043
21:39:27|0.0034043
21:39:28|0.0034043
21:39:29|0.0034043
21:39:29|0.0034045
21:39:31|0.0034052
21:39:32|0.0034052
21:39:33|0.0034054
21:39:34|0.0034055
21:39:35|0.0034055
21:39:36|0.0034055
21:39:36|0.0034055
21:39:37|0.0034033
21:39:39|0.0034033
21:39:39|0.0034041
21:39:41|0.0034041
21:39:41|0.0034034
21:39:43|0.0034034
21:39:43|0.0034022
21:39:44|0.0034022
21:39:46|0.003402
21:39:47|0.003402
21:39:48|0.0034015
21:39:48|0.0033996
21:39:50|0.0034025
21:39:51|0.0034025
21:39:52|0.003402
21:39:53|0.003402
21:39:54|0.003402
21:39:54|0.0034006
21:39:56|0.0034006
21:39:57|0.0034006
21:39:58|0.0034006
21:39:59|0.0034023
21:39:59|0.0034023
21:40:01|0.0034005
21:40:02|0.0034019
21:40:03|0.0034008
21:40:04|0.003401
21:40:04|0.0034012
21:40:06|0.0034026
21:40:06|0.0034011
21:40:08|0.0034011
21:40:10|0.0034011
21:40:10|0.0034011
21:40:11|0.0034002
21:40:13|0.0034002
21:40:14|0.0034002
21:40:15|0.0034002
21:40:16|0.003402
21:40:17|0.003402
21:40:18|0.0033999
21:40:19|0.0033999
21:40:20|0.0034019
21:40:21|0.0034001
21:40:22|0.0034001
21:40:23|0.0033996
21:40:24|0.0033996
21:40:25|0.0033998
21:40:26|0.0033999
21:40:27|0.0033999
21:40:28|0.0033999
21:40:30|0.0034002
21:40:30|0.0034002
21:40:31|0.0034002
21:40:32|0.0033993
21:40:34|0.0033993
21:40:35|0.0033993
21:40:35|0.0033993
21:40:36|0.0034006
21:40:38|0.0034006
21:40:38|0.0034006
21:40:40|0.0034023
21:40:41|0.0034023
21:40:41|0.0034023
21:40:42|0.0034045
21:40:44|0.0034049
21:40:44|0.0034027
21:40:45|0.0034007
21:40:46|0.0034007
21:40:47|0.0034007
21:40:48|0.0034007
21:40:49|0.0034003
21:40:50|0.0034003
21:40:51|0.0034003
21:40:52|0.0034003
21:40:53|0.0033988
21:40:55|0.0033988
21:40:55|0.0033988
21:40:56|0.0033988
21:40:57|0.0033989
21:40:58|0.0033989
21:40:59|0.0033989
21:41:00|0.0033989
21:41:02|0.0033988
21:41:02|0.0033986
21:41:04|0.003398
21:41:04|0.0033985
21:41:05|0.0033984
21:41:06|0.0033961
21:41:07|0.0033972
21:41:09|0.0033959
21:41:10|0.0033968
21:41:11|0.0033955
21:41:12|0.0033952
21:41:13|0.0033952
21:41:14|0.0033952
21:41:16|0.0033952
21:41:16|0.0033952
21:41:18|0.0033952
21:41:19|0.0033952
21:41:19|0.0033952
21:41:21|0.0033952
21:41:22|0.0033952
21:41:23|0.0033952
21:41:24|0.0033952
21:41:25|0.0033954
21:41:26|0.0033954
21:41:27|0.0033951
21:41:28|0.0033951
21:41:29|0.003395
21:41:30|0.0033943
21:41:31|0.0033947
21:41:32|0.0033945
21:41:33|0.0033938
21:41:34|0.0033933
21:41:35|0.0033933
21:41:36|0.003393
21:41:37|0.003393
21:41:38|0.003393
21:41:39|0.0033946
21:41:40|0.0033946
21:41:41|0.0033946
21:41:43|0.0033955
21:41:43|0.0033955
21:41:45|0.0033955
21:41:46|0.0033978
21:41:47|0.003399
21:41:48|0.003399
21:41:49|0.0033999
21:41:50|0.0033999
21:41:51|0.0033999
21:41:52|0.0033999
21:41:53|0.0033999
21:41:53|0.0033961
21:41:54|0.0033961
21:41:56|0.0033961
21:41:57|0.0033961
21:41:58|0.0033961
21:41:59|0.0033961
21:41:59|0.0033961
21:42:00|0.0033968
21:42:01|0.0033968
21:42:02|0.0033966
21:42:03|0.0033966
21:42:05|0.0033966
21:42:07|0.0033966
21:42:07|0.0033973
21:42:08|0.0033981
21:42:10|0.0033981
21:42:12|0.0033981
21:42:12|0.0033981
21:42:13|0.0033981
21:42:14|0.0033981
21:42:15|0.0033981
21:42:17|0.0033981
21:42:18|0.0033989
21:42:19|0.0033989
21:42:20|0.0033971
21:42:21|0.0033971
21:42:22|0.003397
21:42:23|0.003397
21:42:24|0.003397
21:42:25|0.003397
21:42:26|0.003397
21:42:27|0.003397
21:42:28|0.003397
21:42:29|0.003397
21:42:30|0.003397
21:42:31|0.0033971
21:42:32|0.0033971
21:42:33|0.0033971
21:42:35|0.0033971
21:42:35|0.0033971
21:42:36|0.0033971
21:42:37|0.0033971
21:42:38|0.0033971
21:42:39|0.0033963
21:42:40|0.0033963
21:42:41|0.0033963
21:42:42|0.0033953
21:42:43|0.0033953
21:42:44|0.0033963
21:42:45|0.0033963
21:42:46|0.0033963
21:42:47|0.0033952
21:42:48|0.0033952
21:42:49|0.0033952
21:42:50|0.0033952
21:42:51|0.0033952
21:42:52|0.0033941
21:42:53|0.0033963
21:42:54|0.0033947
21:42:55|0.0033947
21:42:56|0.0033947
21:42:57|0.0033947
21:42:58|0.0033957
21:42:59|0.0033957
21:43:00|0.0033944
21:43:01|0.0033944
21:43:02|0.0033944
21:43:03|0.0033944
21:43:04|0.0033944
21:43:05|0.0033927
21:43:06|0.0033927
21:43:07|0.0033936
21:43:08|0.0033927
21:43:09|0.0033927
21:43:11|0.0033927
21:43:12|0.0033921
21:43:14|0.0033919
21:43:15|0.0033858
21:43:16|0.0033875
21:43:17|0.0033886
21:43:18|0.00339
21:43:19|0.0033905
21:43:20|0.00339
21:43:21|0.0033915
21:43:22|0.0033901
21:43:23|0.0033901
21:43:24|0.0033935
21:43:25|0.0033935
21:43:26|0.003391
21:43:27|0.003391
21:43:28|0.0033893
21:43:29|0.0033908
21:43:30|0.0033908
21:43:31|0.0033908
21:43:33|0.0033908
21:43:33|0.0033908
21:43:35|0.0033908
21:43:35|0.0033888
21:43:37|0.0033888
21:43:37|0.0033888
21:43:38|0.0033888
21:43:39|0.0033888
21:43:41|0.0033888
21:43:42|0.0033888
21:43:42|0.0033888
21:43:43|0.003389
21:43:45|0.003389
21:43:46|0.003389
21:43:47|0.0033903
21:43:48|0.00339
21:43:49|0.00339
21:43:50|0.00339
21:43:51|0.00339
21:43:52|0.0033873
21:43:53|0.0033873
21:43:54|0.0033864
21:43:55|0.003384
21:43:56|0.0033835
21:43:57|0.0033855
21:43:58|0.0033854
21:43:59|0.0033856
21:44:00|0.0033855
21:44:01|0.0033836
21:44:02|0.0033836
21:44:03|0.0033854
21:44:04|0.0033855
21:44:05|0.0033855
21:44:06|0.0033835
21:44:07|0.0033833
21:44:08|0.0033827
21:44:09|0.0033827
21:44:10|0.0033825
21:44:11|0.0033823
21:44:13|0.0033824
21:44:14|0.0033816
21:44:15|0.0033815
21:44:16|0.0033812
21:44:17|0.0033807
21:44:18|0.0033807
21:44:19|0.0033807
21:44:20|0.0033807
21:44:21|0.0033807
21:44:22|0.0033834
21:44:23|0.0033834
21:44:24|0.0033834
21:44:25|0.0033826
21:44:25|0.0033849
21:44:27|0.0033832
21:44:28|0.0033854
21:44:29|0.0033854
21:44:30|0.0033854
21:44:31|0.0033854
21:44:32|0.0033854
21:44:33|0.0033854
21:44:35|0.0033831
21:44:36|0.0033831
21:44:36|0.0033831
21:44:37|0.0033831
21:44:38|0.0033831
21:44:40|0.003384
21:44:41|0.003384
21:44:42|0.003384
21:44:42|0.003384
21:44:44|0.003384
21:44:45|0.0033823
21:44:46|0.0033823
21:44:46|0.0033837
21:44:48|0.0033838
21:44:48|0.0033856
21:44:49|0.0033839
21:44:50|0.0033839
21:44:51|0.0033839
21:44:52|0.0033839
21:44:53|0.0033823
21:44:54|0.0033821
21:44:55|0.0033808
21:44:56|0.0033807
21:44:58|0.0033807
21:44:58|0.00338
21:44:59|0.00338
21:45:00|0.00338
21:45:01|0.0033811
21:45:03|0.0033811
21:45:03|0.00338
21:45:04|0.0033796
21:45:05|0.0033809
21:45:06|0.0033797
21:45:07|0.0033794
21:45:08|0.0033782
21:45:09|0.0033778
21:45:10|0.0033792
21:45:11|0.0033775
21:45:13|0.0033777
21:45:13|0.0033765
21:45:16|0.0033731
21:45:16|0.0033751
21:45:17|0.0033749
21:45:18|0.0033749
21:45:19|0.0033744
21:45:20|0.0033738
21:45:21|0.0033754
21:45:22|0.0033754
21:45:23|0.0033754
21:45:24|0.0033754
21:45:25|0.0033743
21:45:26|0.0033746
21:45:27|0.0033746
21:45:28|0.0033771
21:45:29|0.0033768
21:45:30|0.0033768
21:45:31|0.0033772
21:45:32|0.0033754
21:45:33|0.0033754
21:45:34|0.0033754
21:45:35|0.0033754
21:45:36|0.0033754
21:45:37|0.0033754
21:45:38|0.0033754
21:45:39|0.0033754
21:45:40|0.0033754
21:45:41|0.0033754
21:45:42|0.0033775
21:45:43|0.0033775
21:45:44|0.0033777
21:45:45|0.0033786
21:45:46|0.0033795
21:45:47|0.0033795
21:45:48|0.0033806
21:45:49|0.0033809
21:45:50|0.0033818
21:45:51|0.0033833
21:45:52|0.0033833
21:45:53|0.0033819
21:45:54|0.0033825
21:45:55|0.0033834
21:45:56|0.0033834
21:45:58|0.0033834
21:45:59|0.0033834
21:45:59|0.0033834
21:46:00|0.0033834
21:46:01|0.0033834
21:46:02|0.0033834
21:46:03|0.0033834
21:46:04|0.0033818
21:46:06|0.0033818
21:46:06|0.0033818
21:46:07|0.0033835
21:46:08|0.0033835
21:46:09|0.0033835
21:46:10|0.0033835
21:46:11|0.0033835
21:46:13|0.0033835
21:46:14|0.0033835
21:46:15|0.0033835
21:46:16|0.0033844
21:46:18|0.0033857
21:46:18|0.0033857
21:46:20|0.0033852
21:46:21|0.0033852
21:46:22|0.0033852
21:46:23|0.0033852
21:46:24|0.0033852
21:46:25|0.0033852
21:46:26|0.0033867
21:46:27|0.0033867
21:46:28|0.0033856
21:46:29|0.0033856
21:46:31|0.0033873
21:46:31|0.0033873
21:46:32|0.0033873
21:46:34|0.003387
21:46:35|0.003387
21:46:36|0.003387
21:46:37|0.003387
21:46:38|0.0033873
21:46:39|0.0033873
21:46:40|0.0033873
21:46:41|0.0033873
21:46:42|0.0033886
21:46:43|0.0033893
21:46:44|0.0033893
21:46:46|0.0033881
21:46:46|0.0033881
21:46:47|0.0033892
21:46:48|0.0033892
21:46:49|0.0033892
21:46:50|0.0033892
21:46:51|0.0033892
21:46:52|0.0033892
21:46:53|0.0033892
21:46:54|0.0033892
21:46:55|0.0033892
21:46:56|0.003387
21:46:57|0.003387
21:46:58|0.003387
21:46:59|0.003387
21:47:00|0.003387
21:47:01|0.003387
21:47:02|0.003387
21:47:03|0.003387
21:47:04|0.0033854
21:47:05|0.0033849
21:47:06|0.0033849
21:47:07|0.003385
21:47:08|0.003385
21:47:10|0.003385
21:47:11|0.003385
21:47:12|0.003386
21:47:13|0.003386
21:47:14|0.003386
21:47:15|0.0033893
21:47:17|0.0033917
21:47:18|0.0033947
21:47:19|0.0033947
21:47:21|0.0033954
21:47:22|0.0033958
21:47:23|0.0033936
21:47:23|0.0033934
21:47:24|0.0033934
21:47:25|0.0033926
21:47:26|0.0033926
21:47:27|0.0033957
21:47:28|0.0033937
21:47:30|0.0033934
21:47:31|0.0033934
21:47:32|0.0033934
21:47:32|0.0033934
21:47:33|0.0033934
21:47:34|0.0033934
21:47:35|0.0033934
21:47:37|0.0033934
21:47:38|0.0033923
21:47:39|0.0033923
21:47:40|0.0033923
21:47:41|0.0033923
21:47:42|0.0033923
21:47:43|0.0033923
21:47:44|0.0033923
21:47:45|0.0033902
21:47:46|0.0033902
21:47:47|0.0033902
21:47:48|0.0033902
21:47:49|0.0033902
21:47:50|0.0033902
21:47:51|0.003389
21:47:52|0.003389
21:47:53|0.0033887
21:47:54|0.0033887
21:47:55|0.0033874
21:47:56|0.0033874
21:47:57|0.0033881
21:47:58|0.0033865
21:47:59|0.0033876
21:48:00|0.0033876
21:48:01|0.0033876
21:48:02|0.0033876
21:48:03|0.0033876
21:48:04|0.0033846
21:48:05|0.003386
21:48:06|0.003386
21:48:07|0.003386
21:48:08|0.0033856
21:48:09|0.0033854
21:48:10|0.0033854
21:48:11|0.0033854
21:48:12|0.0033854
21:48:13|0.0033854
21:48:14|0.0033854
21:48:15|0.0033844
21:48:17|0.0033844
21:48:18|0.0033826
21:48:19|0.0033802
21:48:20|0.0033802
21:48:20|0.00338
21:48:22|0.0033826
21:48:22|0.0033796
21:48:23|0.0033832
21:48:25|0.0033832
21:48:25|0.0033832
21:48:27|0.0033842
21:48:28|0.0033842
21:48:29|0.0033842
21:48:30|0.0033842
21:48:30|0.0033837
21:48:32|0.0033837
21:48:33|0.0033837
21:48:34|0.0033837
21:48:34|0.0033837
21:48:36|0.0033819
21:48:37|0.0033819
21:48:38|0.0033819
21:48:40|0.0033819
21:48:40|0.0033819
21:48:41|0.0033819
21:48:42|0.0033819
21:48:43|0.0033819
21:48:44|0.0033819
21:48:45|0.0033819
21:48:46|0.0033799
21:48:47|0.0033799
21:48:48|0.0033799
21:48:49|0.0033785
21:48:50|0.0033785
21:48:51|0.003378
21:48:52|0.003378
21:48:53|0.003378
21:48:54|0.0033784
21:48:55|0.0033782
21:48:56|0.0033766
21:48:57|0.0033749
21:48:58|0.0033735
21:48:59|0.0033707
21:49:00|0.0033583
21:49:01|0.0033607
21:49:02|0.0033607
21:49:03|0.0033639
21:49:04|0.0033595
21:49:05|0.0033606
21:49:06|0.0033625
21:49:07|0.0033622
21:49:08|0.0033633
21:49:09|0.0033637
21:49:10|0.0033646
21:49:11|0.0033659
21:49:12|0.0033659
21:49:13|0.0033659
21:49:14|0.0033606
21:49:15|0.0033589
21:49:17|0.0033595
21:49:18|0.0033595
21:49:19|0.0033614
21:49:20|0.0033609
21:49:22|0.0033611
21:49:22|0.0033576
21:49:23|0.0033521
21:49:24|0.0033484
21:49:25|0.0033472
21:49:27|0.0033458
21:49:28|0.0033467
21:49:30|0.0033428
21:49:31|0.0033466
21:49:31|0.0033467
21:49:32|0.0033467
21:49:33|0.0033472
21:49:34|0.0033443
21:49:35|0.0033463
21:49:36|0.0033424
21:49:37|0.0033424
21:49:38|0.003346
21:49:39|0.0033463
21:49:40|0.0033458
21:49:41|0.0033445
21:49:42|0.0033454
21:49:43|0.0033472
21:49:44|0.003348
21:49:45|0.0033469
21:49:46|0.0033469
21:49:47|0.0033502
21:49:48|0.0033488
21:49:49|0.0033541
21:49:50|0.0033541
21:49:51|0.003354
21:49:52|0.0033494
21:49:53|0.0033555
21:49:54|0.0033504
21:49:55|0.0033528
21:49:56|0.0033527
21:49:57|0.0033505
21:49:58|0.0033485
21:49:59|0.003352
21:50:00|0.0033519
21:50:01|0.003352
21:50:02|0.0033519
21:50:03|0.0033499
21:50:04|0.0033552
21:50:05|0.0033546
21:50:06|0.0033557
21:50:07|0.003356
21:50:08|0.0033562
21:50:09|0.0033584
21:50:10|0.0033604
21:50:11|0.0033604
21:50:12|0.0033597
21:50:13|0.00336
21:50:14|0.0033599
21:50:15|0.0033578
21:50:16|0.0033577
21:50:18|0.0033591
21:50:19|0.0033577
21:50:20|0.0033595
21:50:22|0.0033593
21:50:23|0.0033593
21:50:23|0.0033594
21:50:25|0.0033591
21:50:26|0.0033605
21:50:27|0.0033602
21:50:28|0.0033608
21:50:29|0.0033608
21:50:30|0.0033608
21:50:32|0.0033608
21:50:32|0.0033619
21:50:34|0.0033619
21:50:34|0.0033628
21:50:35|0.0033616
21:50:36|0.0033626
21:50:37|0.0033624
21:50:39|0.003362
21:50:39|0.003362
21:50:40|0.0033612
21:50:41|0.0033596
21:50:42|0.0033596
21:50:44|0.0033563
21:50:45|0.003355
21:50:46|0.0033538
21:50:46|0.0033543
21:50:47|0.0033515
21:50:48|0.0033538
21:50:49|0.0033513
21:50:51|0.0033531
21:50:51|0.0033531
21:50:52|0.0033523
21:50:53|0.0033493
21:50:54|0.0033509
21:50:55|0.0033495
21:50:56|0.0033504
21:50:57|0.0033476
21:50:58|0.0033476
21:50:59|0.0033484
21:51:01|0.0033482
21:51:02|0.0033476
21:51:02|0.0033468
21:51:03|0.0033468
21:51:04|0.0033461
21:51:05|0.0033446
21:51:07|0.003347
21:51:07|0.0033458
21:51:08|0.0033458
21:51:09|0.00335
21:51:10|0.00335
21:51:11|0.0033489
21:51:12|0.0033503
21:51:13|0.0033496
21:51:14|0.0033496
21:51:15|0.0033512
21:51:16|0.0033515
21:51:17|0.003351
21:51:18|0.0033532
21:51:19|0.0033534
21:51:21|0.0033545
21:51:22|0.0033545
21:51:23|0.0033543
21:51:24|0.0033531
21:51:26|0.0033531
21:51:27|0.0033543
21:51:28|0.0033543
21:51:29|0.0033533
21:51:30|0.0033552
21:51:31|0.0033557
21:51:32|0.0033557
21:51:33|0.0033565
21:51:34|0.0033565
21:51:35|0.0033565
21:51:36|0.0033563
21:51:37|0.0033563
21:51:38|0.0033563
21:51:39|0.0033543
21:51:40|0.0033544
21:51:41|0.0033557
21:51:42|0.0033557
21:51:43|0.0033557
21:51:44|0.0033557
21:51:45|0.0033557
21:51:46|0.0033537
21:51:47|0.0033516
21:51:48|0.00335
21:51:49|0.0033488
21:51:50|0.0033491
21:51:51|0.0033465
21:51:52|0.0033452
21:51:53|0.0033459
21:51:54|0.0033445
21:51:55|0.0033428
21:51:56|0.0033424
21:51:57|0.00334
21:51:58|0.0033414
21:51:59|0.0033414
21:52:00|0.0033414
21:52:01|0.0033414
21:52:02|0.0033414
21:52:03|0.003345
21:52:04|0.0033453
21:52:05|0.0033453
21:52:06|0.0033462
21:52:07|0.0033467
21:52:08|0.0033463
21:52:09|0.0033488
21:52:10|0.0033488
21:52:11|0.0033488
21:52:12|0.0033488
21:52:13|0.0033488
21:52:14|0.0033488
21:52:15|0.0033471
21:52:16|0.0033502
21:52:17|0.0033502
21:52:18|0.0033505
21:52:19|0.0033503
21:52:20|0.0033514
21:52:22|0.0033508
21:52:22|0.0033507
21:52:24|0.0033507
21:52:24|0.0033507
21:52:26|0.0033494
21:52:27|0.0033494
21:52:28|0.0033494
21:52:28|0.0033494
21:52:31|0.0033471
21:52:31|0.0033464
21:52:32|0.0033442
21:52:33|0.0033442
21:52:34|0.0033457
21:52:35|0.00335
21:52:36|0.00335
21:52:37|0.00335
21:52:38|0.00335
21:52:39|0.00335
21:52:40|0.0033471
21:52:41|0.0033496
21:52:42|0.0033462
21:52:43|0.0033462
21:52:44|0.0033463
21:52:45|0.0033463
21:52:46|0.0033463
21:52:47|0.0033463
21:52:48|0.0033461
21:52:49|0.0033461
21:52:50|0.0033461
21:52:51|0.0033466
21:52:52|0.0033442
21:52:53|0.0033442
21:52:54|0.0033439
21:52:55|0.0033438
21:52:56|0.0033438
21:52:57|0.0033428
21:52:59|0.0033427
21:52:59|0.0033427
21:53:01|0.0033427
21:53:02|0.0033411
21:53:02|0.0033428
21:53:03|0.0033428
21:53:04|0.0033428
21:53:05|0.0033428
21:53:06|0.0033439
21:53:08|0.0033439
21:53:08|0.0033439
21:53:09|0.0033439
21:53:10|0.0033439
21:53:11|0.0033439
21:53:12|0.0033439
21:53:13|0.0033439
21:53:15|0.0033439
21:53:16|0.0033439
21:53:17|0.0033439
21:53:18|0.0033458
21:53:19|0.0033458
21:53:20|0.0033458
21:53:22|0.0033458
21:53:22|0.0033458
21:53:23|0.0033455
21:53:25|0.0033444
21:53:26|0.0033444
21:53:27|0.0033444
21:53:28|0.0033444
21:53:29|0.0033444
21:53:30|0.0033444
21:53:31|0.003347
21:53:32|0.003347
21:53:33|0.0033468
21:53:34|0.0033496
21:53:35|0.0033475
21:53:36|0.0033475
21:53:37|0.0033485
21:53:38|0.00335
21:53:40|0.00335
21:53:40|0.00335
21:53:41|0.00335
21:53:42|0.00335
21:53:44|0.00335
21:53:45|0.00335
21:53:46|0.00335
21:53:47|0.00335
21:53:48|0.00335
21:53:49|0.00335
21:53:50|0.00335
21:53:51|0.00335
21:53:52|0.0033497
21:53:53|0.0033497
21:53:54|0.0033497
21:53:55|0.0033497
21:53:56|0.0033497
21:53:57|0.0033497
21:53:58|0.0033481
21:53:59|0.0033481
21:54:00|0.0033463
21:54:01|0.0033463
21:54:02|0.0033463
21:54:03|0.0033463
21:54:04|0.0033463
21:54:05|0.0033446
21:54:06|0.003346
21:54:07|0.003346
21:54:08|0.003346
21:54:09|0.003346
21:54:10|0.0033466
21:54:11|0.0033466
21:54:12|0.0033477
21:54:13|0.0033477
21:54:14|0.0033477
21:54:15|0.0033477
21:54:16|0.0033477
21:54:17|0.0033477
21:54:18|0.0033477
21:54:19|0.0033477
21:54:20|0.0033477
21:54:21|0.0033477
21:54:23|0.0033477
21:54:23|0.0033477
21:54:24|0.003348
21:54:26|0.0033472
21:54:27|0.0033455
21:54:28|0.0033455
21:54:29|0.0033455
21:54:31|0.0033455
21:54:31|0.0033455
21:54:33|0.0033455
21:54:34|0.0033455
21:54:35|0.0033455
21:54:36|0.0033451
21:54:37|0.0033451
21:54:38|0.003347
21:54:39|0.0033469
21:54:40|0.0033469
21:54:41|0.0033469
21:54:42|0.0033469
21:54:43|0.0033469
21:54:44|0.0033469
21:54:45|0.0033469
21:54:46|0.0033482
21:54:47|0.0033482
21:54:48|0.0033477
21:54:49|0.0033477
21:54:50|0.0033477
21:54:51|0.0033484
21:54:52|0.0033484
21:54:53|0.0033484
21:54:54|0.0033484
21:54:55|0.0033484
21:54:56|0.0033484
21:54:57|0.0033484
21:54:58|0.0033484
21:54:59|0.0033484
21:55:00|0.0033481
21:55:01|0.0033481
21:55:02|0.0033481
21:55:03|0.0033481
21:55:04|0.0033481
21:55:05|0.0033483
21:55:06|0.0033483
21:55:07|0.0033485
21:55:08|0.0033485
21:55:09|0.0033485
21:55:10|0.0033499
21:55:11|0.0033498
21:55:12|0.0033486
21:55:13|0.0033486
21:55:14|0.0033486
21:55:15|0.0033477
21:55:16|0.0033477
21:55:17|0.0033477
21:55:18|0.0033488
21:55:19|0.0033488
21:55:20|0.0033488
21:55:21|0.0033528
21:55:22|0.0033559
21:55:24|0.0033557
21:55:25|0.0033577
21:55:26|0.0033572
21:55:28|0.0033572
21:55:28|0.0033553
21:55:30|0.0033572
21:55:31|0.0033581
21:55:32|0.0033575
21:55:33|0.0033575
21:55:34|0.0033575
21:55:34|0.0033575
21:55:36|0.0033575
21:55:37|0.0033608
21:55:38|0.0033616
21:55:39|0.0033639
21:55:39|0.0033639
21:55:41|0.0033638
21:55:41|0.0033638
21:55:43|0.0033638
21:55:44|0.0033638
21:55:45|0.0033609
21:55:46|0.0033609
21:55:47|0.0033605
21:55:48|0.0033605
21:55:49|0.0033605
21:55:50|0.0033605
21:55:51|0.0033605
21:55:52|0.0033605
21:55:53|0.0033605
21:55:54|0.0033605
21:55:55|0.0033605
21:55:56|0.0033605
21:55:57|0.0033594
21:55:58|0.0033594
21:55:59|0.0033594
21:56:00|0.0033605
21:56:01|0.0033605
21:56:02|0.0033593
21:56:03|0.0033601
21:56:04|0.0033601
21:56:05|0.0033583
21:56:06|0.0033583
21:56:07|0.0033583
21:56:08|0.0033583
21:56:09|0.0033583
21:56:10|0.0033583
21:56:11|0.0033583
21:56:12|0.0033585
21:56:13|0.0033585
21:56:14|0.0033593
21:56:15|0.0033583
21:56:16|0.0033583
21:56:17|0.0033583
21:56:18|0.0033583
21:56:19|0.0033583
21:56:20|0.0033583
21:56:21|0.0033583
21:56:22|0.0033583
21:56:23|0.0033583
21:56:25|0.0033631
21:56:26|0.0033631
21:56:27|0.0033606
21:56:28|0.0033606
21:56:30|0.0033593
21:56:30|0.0033593
21:56:31|0.0033593
21:56:32|0.0033593
21:56:34|0.0033593
21:56:34|0.0033605
21:56:35|0.0033605
21:56:36|0.0033605
21:56:38|0.0033605
21:56:39|0.0033605
21:56:40|0.0033605
21:56:41|0.0033605
21:56:41|0.0033605
21:56:42|0.0033644
21:56:44|0.0033644
21:56:44|0.0033644
21:56:46|0.0033606
21:56:47|0.0033606
21:56:48|0.0033606
21:56:48|0.0033606
21:56:50|0.0033606
21:56:51|0.003361
21:56:52|0.0033572
21:56:53|0.0033572
21:56:54|0.0033572
21:56:55|0.0033572
21:56:56|0.003355
21:56:57|0.003355
21:56:58|0.003355
21:56:59|0.003355
21:57:00|0.0033572
21:57:01|0.0033584
21:57:02|0.0033592
21:57:03|0.0033592
21:57:04|0.0033592
21:57:05|0.0033618
21:57:06|0.0033619
21:57:07|0.0033619
21:57:08|0.0033619
21:57:09|0.0033592
21:57:10|0.0033592
21:57:11|0.0033592
21:57:12|0.0033591
21:57:13|0.0033591
21:57:14|0.0033591
21:57:15|0.0033591
21:57:16|0.0033591
21:57:17|0.0033591
21:57:18|0.0033596
21:57:19|0.0033588
21:57:20|0.0033567
21:57:21|0.0033567
21:57:22|0.0033567
21:57:23|0.0033567
21:57:24|0.0033567
21:57:26|0.0033567
21:57:26|0.0033567
21:57:28|0.0033618
21:57:29|0.0033618
21:57:30|0.0033618
21:57:31|0.0033618
21:57:32|0.0033618
21:57:33|0.0033612
21:57:34|0.0033612
21:57:35|0.0033612
21:57:36|0.0033642
21:57:38|0.0033642
21:57:38|0.0033591
21:57:40|0.0033615
21:57:41|0.0033615
21:57:42|0.0033615
21:57:43|0.0033615
21:57:44|0.0033615
21:57:45|0.0033615
21:57:46|0.0033615
21:57:46|0.0033615
21:57:48|0.0033615
21:57:49|0.0033615
21:57:50|0.0033615
21:57:51|0.0033615
21:57:52|0.0033615
21:57:53|0.0033615
21:57:54|0.0033615
21:57:55|0.0033615
21:57:56|0.0033615
21:57:57|0.0033615
21:57:58|0.0033615
21:57:59|0.0033591
21:58:00|0.0033591
21:58:01|0.0033591
21:58:03|0.0033591
21:58:03|0.0033591
21:58:04|0.0033591
21:58:05|0.00336
21:58:07|0.00336
21:58:08|0.00336
21:58:09|0.0033602
21:58:10|0.0033615
21:58:11|0.0033601
21:58:12|0.0033591
21:58:13|0.0033591
21:58:14|0.0033591
21:58:15|0.0033591
21:58:16|0.003364
21:58:17|0.003364
21:58:18|0.0033615
21:58:19|0.0033615
21:58:20|0.0033615
21:58:21|0.0033615
21:58:22|0.0033615
21:58:23|0.0033615
21:58:24|0.0033615
21:58:25|0.0033615
21:58:26|0.0033615
21:58:28|0.0033615
21:58:28|0.0033615
21:58:29|0.0033627
21:58:31|0.0033639
21:58:32|0.0033649
21:58:33|0.0033649
21:58:34|0.0033649
21:58:35|0.0033649
21:58:36|0.0033627
21:58:37|0.0033627
21:58:38|0.0033627
21:58:40|0.0033627
21:58:40|0.0033648
21:58:41|0.0033648
21:58:42|0.0033648
21:58:44|0.0033648
21:58:45|0.0033643
21:58:46|0.0033643
21:58:47|0.0033643
21:58:48|0.0033643
21:58:49|0.0033643
21:58:50|0.0033643
21:58:51|0.0033643
21:58:52|0.0033643
21:58:52|0.0033615
21:58:54|0.0033615
21:58:54|0.0033615
21:58:55|0.0033624
21:58:57|0.0033624
21:58:58|0.0033624
21:58:59|0.0033624
21:59:00|0.0033624
21:59:01|0.0033624
21:59:01|0.0033624
21:59:03|0.0033624
21:59:04|0.0033624
21:59:05|0.0033624
21:59:06|0.0033624
21:59:07|0.003365
21:59:08|0.0033662
21:59:09|0.0033658
21:59:10|0.0033658
21:59:11|0.0033665
21:59:12|0.0033665
21:59:13|0.0033702
21:59:13|0.0033729
21:59:15|0.0033703
21:59:16|0.003372
21:59:16|0.0033726
21:59:18|0.0033726
21:59:18|0.0033726
21:59:20|0.003371
21:59:20|0.003371
21:59:22|0.003371
21:59:22|0.003371
21:59:24|0.003371
21:59:25|0.0033739
21:59:26|0.0033739
21:59:27|0.0033739
21:59:29|0.0033751
21:59:30|0.0033751
21:59:31|0.0033751
21:59:32|0.0033748
21:59:33|0.0033746
21:59:34|0.0033746
21:59:35|0.0033731
21:59:36|0.0033731
21:59:37|0.003371
21:59:38|0.0033703
21:59:40|0.0033703
21:59:41|0.0033703
21:59:41|0.0033696
21:59:43|0.0033677
21:59:44|0.0033677
21:59:45|0.0033677
21:59:46|0.0033677
21:59:47|0.0033677
21:59:48|0.0033664
21:59:49|0.0033658
21:59:50|0.0033662
21:59:51|0.0033662
21:59:52|0.0033662
21:59:53|0.0033681
21:59:54|0.0033681
21:59:55|0.0033681
21:59:56|0.0033676
21:59:57|0.0033674
21:59:58|0.0033674
21:59:59|0.0033677
22:00:00|0.0033677
22:00:02|0.0033677
22:00:02|0.0033677
22:00:03|0.0033677
22:00:04|0.0033677
22:00:05|0.0033677
22:00:07|0.0033684
22:00:07|0.0033709
22:00:08|0.0033709
22:00:09|0.0033709
22:00:11|0.0033709
22:00:11|0.0033709
22:00:13|0.0033709
22:00:13|0.003369
22:00:14|0.003369
22:00:16|0.003369
22:00:16|0.0033683
22:00:17|0.003369
22:00:18|0.0033709
22:00:19|0.0033709
22:00:20|0.0033695
22:00:22|0.0033695
22:00:22|0.0033689
22:00:23|0.0033716
22:00:25|0.0033693
22:00:26|0.0033693
22:00:26|0.0033705
22:00:28|0.0033705
22:00:28|0.0033705
22:00:31|0.0033706
22:00:31|0.003371
22:00:32|0.003371
22:00:33|0.0033711
22:00:34|0.0033721
22:00:35|0.0033739
22:00:36|0.0033739
22:00:37|0.0033739
22:00:38|0.0033735
22:00:39|0.0033735
22:00:40|0.0033743
22:00:41|0.003374
22:00:42|0.003374
22:00:43|0.003374
22:00:44|0.003374
22:00:45|0.0033725
22:00:46|0.0033717
22:00:47|0.0033711
22:00:48|0.0033738
22:00:49|0.0033738
22:00:50|0.003374
22:00:51|0.003374
22:00:52|0.003374
22:00:53|0.003374
22:00:54|0.0033732
22:00:55|0.0033733
22:00:56|0.0033733
22:00:57|0.003374
22:00:58|0.003374
22:00:59|0.003374
22:01:00|0.003374
22:01:01|0.003374
22:01:02|0.003374
22:01:03|0.0033727
22:01:04|0.0033727
22:01:05|0.0033727
22:01:06|0.003375
22:01:07|0.003375
22:01:08|0.003375
22:01:09|0.003375
22:01:10|0.003375
22:01:11|0.0033756
22:01:12|0.0033756
22:01:13|0.003374
22:01:14|0.003374
22:01:15|0.003374
22:01:16|0.0033756
22:01:17|0.0033754
22:01:18|0.003375
22:01:19|0.0033744
22:01:20|0.0033743
22:01:21|0.0033741
22:01:22|0.0033739
22:01:23|0.0033739
22:01:24|0.0033727
22:01:25|0.0033714
22:01:26|0.0033714
22:01:27|0.0033714
22:01:29|0.0033714
22:01:30|0.0033705
22:01:32|0.0033705
22:01:32|0.0033705
22:01:34|0.0033708
22:01:35|0.0033708
22:01:36|0.0033737
22:01:36|0.0033737
22:01:38|0.0033737
22:01:39|0.0033737
22:01:40|0.0033737
22:01:41|0.0033737
22:01:42|0.0033737
22:01:42|0.0033748
22:01:43|0.0033749
22:01:44|0.0033766
22:01:45|0.0033766
22:01:46|0.0033766
22:01:47|0.0033766
22:01:49|0.0033743
22:01:49|0.0033743
22:01:50|0.0033743
22:01:52|0.0033743
22:01:52|0.0033752
22:01:53|0.0033752
22:01:55|0.0033743
22:01:55|0.0033743
22:01:56|0.0033743
22:01:57|0.0033743
22:01:58|0.0033743
22:01:59|0.0033735
22:02:01|0.0033735
22:02:01|0.0033735
22:02:02|0.0033735
22:02:03|0.0033735
22:02:04|0.0033735
22:02:05|0.0033735
22:02:06|0.0033766
22:02:07|0.0033766
22:02:09|0.0033766
22:02:09|0.0033766
22:02:10|0.0033766
22:02:11|0.0033753
22:02:13|0.0033753
22:02:13|0.0033754
22:02:15|0.0033774
22:02:15|0.0033774
22:02:16|0.0033774
22:02:17|0.0033774
22:02:18|0.0033774
22:02:20|0.0033774
22:02:20|0.0033774
22:02:21|0.0033774
22:02:22|0.0033774
22:02:23|0.0033774
22:02:24|0.0033744
22:02:25|0.0033744
22:02:27|0.0033744
22:02:27|0.0033744
22:02:28|0.0033773
22:02:30|0.0033773
22:02:31|0.0033773
22:02:32|0.0033773
22:02:33|0.0033773
22:02:35|0.0033773
22:02:36|0.0033773
22:02:37|0.0033773
22:02:38|0.0033773
22:02:38|0.0033744
22:02:40|0.0033745
22:02:41|0.0033744
22:02:42|0.0033744
22:02:43|0.0033744
22:02:44|0.0033748
22:02:45|0.0033745
22:02:46|0.0033745
22:02:47|0.0033797
22:02:48|0.0033797
22:02:49|0.0033797
22:02:50|0.0033767
22:02:51|0.0033767
22:02:52|0.0033767
22:02:53|0.0033778
22:02:54|0.0033778
22:02:55|0.0033778
22:02:56|0.0033778
22:02:57|0.0033767
22:02:57|0.0033767
22:02:59|0.0033767
22:03:00|0.0033762
22:03:00|0.0033762
22:03:01|0.0033749
22:03:03|0.0033749
22:03:04|0.0033749
22:03:05|0.0033759
22:03:06|0.0033759
22:03:07|0.0033759
22:03:08|0.0033759
22:03:09|0.0033759
22:03:10|0.0033759
22:03:11|0.0033759
22:03:12|0.0033766
22:03:12|0.0033749
22:03:14|0.0033728
22:03:15|0.0033718
22:03:16|0.0033718
22:03:17|0.0033718
22:03:17|0.0033718
22:03:18|0.00337
22:03:20|0.00337
22:03:20|0.0033728
22:03:22|0.0033728
22:03:23|0.0033728
22:03:24|0.0033728
22:03:25|0.0033728
22:03:26|0.0033715
22:03:26|0.0033714
22:03:28|0.0033716
22:03:29|0.0033697
22:03:30|0.003371
22:03:31|0.0033706
22:03:32|0.0033731
22:03:33|0.0033737
22:03:34|0.0033717
22:03:35|0.0033709
22:03:37|0.0033705
22:03:38|0.0033705
22:03:39|0.0033705
22:03:40|0.0033705
22:03:41|0.0033699
22:03:41|0.0033699
22:03:42|0.0033699
22:03:43|0.0033699
22:03:44|0.003371
22:03:46|0.0033722
22:03:46|0.0033722
22:03:48|0.0033722
22:03:48|0.0033722
22:03:49|0.0033722
22:03:50|0.0033722
22:03:51|0.0033722
22:03:52|0.0033722
22:03:53|0.0033714
22:03:55|0.0033714
22:03:55|0.0033695
22:03:56|0.003369
22:03:58|0.0033671
22:03:58|0.0033666
22:04:00|0.0033666
22:04:01|0.0033655
22:04:02|0.0033628
22:04:03|0.0033644
22:04:04|0.0033647
22:04:05|0.0033647
22:04:06|0.0033647
22:04:07|0.0033686
22:04:08|0.0033704
22:04:09|0.0033704
22:04:10|0.0033715
22:04:11|0.0033716
22:04:12|0.0033705
22:04:13|0.0033705
22:04:14|0.0033705
22:04:15|0.0033704
22:04:17|0.0033704
22:04:18|0.0033704
22:04:19|0.0033704
22:04:19|0.0033702
22:04:20|0.0033702
22:04:21|0.0033702
22:04:22|0.0033674
22:04:23|0.0033672
22:04:24|0.0033668
22:04:25|0.0033681
22:04:26|0.0033681
22:04:27|0.0033681
22:04:28|0.0033681
22:04:29|0.0033681
22:04:30|0.0033669
22:04:32|0.0033687
22:04:33|0.0033668
22:04:34|0.0033668
22:04:35|0.0033668
22:04:36|0.0033659
22:04:37|0.0033659
22:04:39|0.0033659
22:04:39|0.0033659
22:04:41|0.0033659
22:04:42|0.0033659
22:04:42|0.0033659
22:04:44|0.0033659
22:04:46|0.0033668
22:04:46|0.0033668
22:04:47|0.0033668
22:04:48|0.0033671
22:04:49|0.0033673
22:04:50|0.0033673
22:04:51|0.0033673
22:04:53|0.0033673
22:04:53|0.0033649
22:04:55|0.0033658
22:04:56|0.0033658
22:04:56|0.0033656
22:04:57|0.0033656
22:04:58|0.0033656
22:04:59|0.0033656
22:05:00|0.0033656
22:05:01|0.0033656
22:05:03|0.0033656
22:05:04|0.0033656
22:05:05|0.0033656
22:05:06|0.0033656
22:05:07|0.0033656
22:05:08|0.0033656
22:05:09|0.0033656
22:05:10|0.0033656
22:05:11|0.0033656
22:05:12|0.0033656
22:05:13|0.0033656
22:05:14|0.0033656
22:05:15|0.0033656
22:05:16|0.0033656
22:05:17|0.0033656
22:05:18|0.0033656
22:05:19|0.0033656
22:05:20|0.0033656
22:05:21|0.0033656
22:05:22|0.0033657
22:05:23|0.0033657
22:05:24|0.0033642
22:05:25|0.0033626
22:05:26|0.0033632
22:05:27|0.0033634
22:05:28|0.0033634
22:05:29|0.0033634
22:05:30|0.0033625
22:05:31|0.0033625
22:05:32|0.0033625
22:05:34|0.0033625
22:05:34|0.0033625
22:05:35|0.0033625
22:05:36|0.0033617
22:05:37|0.0033622
22:05:38|0.0033614
22:05:39|0.0033614
22:05:40|0.0033614
22:05:42|0.0033614
22:05:43|0.0033614
22:05:44|0.0033614
22:05:45|0.0033614
22:05:46|0.0033614
22:05:47|0.0033614
22:05:48|0.0033614
22:05:49|0.003364
22:05:50|0.003364
22:05:51|0.003364
22:05:52|0.003364
22:05:53|0.003364
22:05:54|0.0033654
22:05:55|0.0033654
22:05:56|0.0033654
22:05:57|0.0033654
22:05:58|0.0033654
22:05:59|0.0033656
22:06:00|0.003364
22:06:01|0.003364
22:06:02|0.003364
22:06:03|0.003364
22:06:04|0.0033636
22:06:05|0.0033636
22:06:06|0.0033632
22:06:07|0.0033629
22:06:08|0.0033628
22:06:09|0.0033628
22:06:10|0.0033651
22:06:11|0.0033651
22:06:12|0.0033651
22:06:13|0.0033651
22:06:14|0.0033651
22:06:15|0.0033668
22:06:16|0.003365
22:06:17|0.0033651
22:06:18|0.003365
22:06:19|0.0033695
22:06:20|0.0033697
22:06:21|0.0033683
22:06:22|0.0033682
22:06:23|0.0033685
22:06:24|0.0033686
22:06:25|0.0033676
22:06:26|0.0033676
22:06:27|0.0033685
22:06:28|0.0033685
22:06:29|0.0033699
22:06:30|0.0033699
22:06:31|0.0033699
22:06:32|0.0033716
22:06:33|0.0033725
22:06:35|0.0033712
22:06:35|0.0033717
22:06:37|0.0033733
22:06:38|0.0033735
22:06:39|0.0033725
22:06:40|0.0033728
22:06:41|0.0033737
22:06:42|0.0033746
22:06:43|0.0033746
22:06:44|0.0033756
22:06:45|0.0033756
22:06:46|0.0033728
22:06:47|0.0033728
22:06:48|0.0033727
22:06:49|0.0033732
22:06:50|0.0033747
22:06:51|0.0033734
22:06:52|0.0033735
22:06:53|0.0033733
22:06:54|0.0033733
22:06:55|0.0033732
22:06:55|0.0033732
22:06:56|0.0033732
22:06:58|0.0033732
22:06:59|0.0033732
22:07:00|0.0033732
22:07:01|0.0033732
22:07:02|0.0033732
22:07:03|0.0033749
22:07:04|0.0033749
22:07:05|0.0033749
22:07:05|0.003375
22:07:06|0.003375
22:07:08|0.003375
22:07:09|0.0033757
22:07:10|0.0033767
22:07:11|0.0033767
22:07:12|0.0033767
22:07:12|0.0033784
22:07:14|0.0033777
22:07:15|0.0033777
22:07:16|0.0033784
22:07:16|0.0033784
22:07:18|0.0033784
22:07:18|0.0033793
22:07:20|0.0033793
22:07:21|0.0033793
22:07:21|0.0033795
22:07:23|0.0033795
22:07:23|0.0033773
22:07:24|0.0033772
22:07:26|0.0033797
22:07:27|0.0033801
22:07:28|0.0033801
22:07:29|0.0033781
22:07:30|0.0033779
22:07:31|0.0033779
22:07:32|0.0033782
22:07:33|0.0033781
22:07:34|0.00338
22:07:35|0.0033807
22:07:37|0.0033813
22:07:38|0.0033831
22:07:39|0.0033809
22:07:40|0.0033803
22:07:40|0.0033829
22:07:42|0.0033827
22:07:43|0.0033827
22:07:44|0.0033819
22:07:45|0.0033816
22:07:46|0.0033816
22:07:47|0.0033835
22:07:48|0.0033835
22:07:49|0.0033835
22:07:50|0.0033831
22:07:51|0.0033832
22:07:52|0.0033837
22:07:53|0.0033836
22:07:54|0.0033836
22:07:55|0.0033832
22:07:56|0.0033819
22:07:57|0.0033806
22:07:58|0.0033813
22:07:59|0.0033837
22:08:00|0.0033829
22:08:01|0.0033857
22:08:02|0.0033865
22:08:03|0.0033879
22:08:04|0.0033883
22:08:05|0.0033878
22:08:06|0.0033878
22:08:07|0.0033878
22:08:08|0.0033883
22:08:09|0.003388
22:08:10|0.0033884
22:08:11|0.0033888
22:08:12|0.0033888
22:08:13|0.0033879
22:08:14|0.00339
22:08:15|0.00339
22:08:16|0.0033909
22:08:17|0.0033893
22:08:18|0.0033893
22:08:19|0.0033918
22:08:20|0.0033908
22:08:21|0.0033909
22:08:22|0.0033907
22:08:23|0.0033907
22:08:24|0.0033907
22:08:26|0.0033907
22:08:26|0.0033907
22:08:28|0.0033895
22:08:29|0.0033866
22:08:29|0.0033862
22:08:30|0.0033863
22:08:32|0.0033845
22:08:33|0.0033837
22:08:33|0.0033819
22:08:34|0.0033824
22:08:36|0.0033815
22:08:37|0.0033823
22:08:38|0.0033823
22:08:39|0.0033823
22:08:41|0.0033815
22:08:42|0.0033815
22:08:43|0.0033801
22:08:44|0.00338
22:08:45|0.0033783
22:08:46|0.0033787
22:08:47|0.0033786
22:08:48|0.0033786
22:08:49|0.0033786
22:08:50|0.003382
22:08:51|0.003382
22:08:52|0.003382
22:08:53|0.003382
22:08:54|0.003382
22:08:55|0.003382
22:08:56|0.0033844
22:08:58|0.0033844
22:08:59|0.0033844
22:09:00|0.0033831
22:09:01|0.0033831
22:09:01|0.0033831
22:09:03|0.0033831
22:09:04|0.0033831
22:09:05|0.0033844
22:09:06|0.0033844
22:09:08|0.0033844
22:09:08|0.0033844
22:09:09|0.0033844
22:09:11|0.0033844
22:09:11|0.0033844
22:09:12|0.0033844
22:09:14|0.0033844
22:09:14|0.0033844
22:09:15|0.0033844
22:09:16|0.0033844
22:09:17|0.0033844
22:09:18|0.0033844
22:09:19|0.0033831
22:09:21|0.0033831
22:09:21|0.0033816
22:09:22|0.0033816
22:09:23|0.0033816
22:09:25|0.0033801
22:09:25|0.0033783
22:09:26|0.00338
22:09:27|0.0033767
22:09:28|0.0033775
22:09:29|0.0033759
22:09:30|0.0033759
22:09:31|0.0033759
22:09:33|0.0033759
22:09:33|0.0033759
22:09:34|0.0033759
22:09:35|0.003377
22:09:37|0.0033783
22:09:38|0.0033783
22:09:39|0.0033799
22:09:41|0.0033772
22:09:41|0.0033789
22:09:43|0.0033789
22:09:44|0.0033789
22:09:46|0.0033797
22:09:46|0.0033797
22:09:47|0.0033802
22:09:48|0.0033803
22:09:49|0.0033804
22:09:50|0.0033813
22:09:51|0.0033813
22:09:52|0.0033805
22:09:53|0.0033807
22:09:54|0.003381
22:09:55|0.0033822
22:09:56|0.0033839
22:09:57|0.0033832
22:09:58|0.0033832
22:09:59|0.0033832
22:10:00|0.0033836
22:10:01|0.0033836
22:10:02|0.0033836
22:10:03|0.0033836
22:10:04|0.0033836
22:10:05|0.0033836
22:10:06|0.0033837
22:10:07|0.0033836
22:10:08|0.0033845
22:10:09|0.0033847
22:10:10|0.0033867
22:10:11|0.0033861
22:10:12|0.0033861
22:10:13|0.0033861
22:10:14|0.0033861
22:10:15|0.0033861
22:10:16|0.0033861
22:10:17|0.0033861
22:10:18|0.0033861
22:10:19|0.0033847
22:10:20|0.0033847
22:10:21|0.0033832
22:10:22|0.0033832
22:10:23|0.0033832
22:10:24|0.0033832
22:10:25|0.0033832
22:10:26|0.0033832
22:10:27|0.0033861
22:10:28|0.0033861
22:10:29|0.0033861
22:10:30|0.0033861
22:10:31|0.0033871
22:10:32|0.0033871
22:10:33|0.0033871
22:10:34|0.0033861
22:10:35|0.0033864
22:10:36|0.0033864
22:10:38|0.0033883
22:10:39|0.0033885
22:10:40|0.0033885
22:10:41|0.0033885
22:10:42|0.003389
22:10:44|0.0033862
22:10:44|0.0033862
22:10:45|0.0033882
22:10:46|0.0033882
22:10:47|0.0033882
22:10:48|0.0033882
22:10:49|0.003389
22:10:50|0.003389
22:10:51|0.0033889
22:10:53|0.0033889
22:10:53|0.0033886
22:10:55|0.0033889
22:10:56|0.0033889
22:10:58|0.0033889
22:10:58|0.0033889
22:10:59|0.0033889
22:11:00|0.0033889
22:11:01|0.0033889
22:11:02|0.0033889
22:11:03|0.0033869
22:11:04|0.0033869
22:11:05|0.0033851
22:11:06|0.0033851
22:11:07|0.0033854
22:11:08|0.003385
22:11:09|0.003387
22:11:10|0.0033883
22:11:11|0.0033883
22:11:12|0.0033883
22:11:13|0.0033891
22:11:14|0.0033891
22:11:15|0.0033891
22:11:16|0.003389
22:11:17|0.003389
22:11:18|0.003389
22:11:19|0.003389
22:11:20|0.0033871
22:11:21|0.003387
22:11:22|0.0033896
22:11:23|0.0033896
22:11:24|0.0033896
22:11:25|0.0033896
22:11:26|0.0033896
22:11:27|0.0033896
22:11:29|0.0033896
22:11:30|0.0033896
22:11:31|0.0033864
22:11:32|0.003386
22:11:33|0.0033859
22:11:34|0.0033859
22:11:35|0.0033848
22:11:36|0.0033843
22:11:37|0.0033842
22:11:37|0.0033842
22:11:38|0.0033809
22:11:40|0.0033823
22:11:41|0.0033823
22:11:43|0.0033811
22:11:43|0.0033808
22:11:45|0.0033808
22:11:46|0.0033808
22:11:47|0.0033814
22:11:47|0.003379
22:11:49|0.003379
22:11:50|0.003379
22:11:51|0.003379
22:11:52|0.003379
22:11:53|0.0033803
22:11:54|0.0033803
22:11:55|0.0033803
22:11:56|0.0033803
22:11:57|0.0033803
22:11:58|0.0033805
22:11:59|0.0033805
22:12:00|0.0033805
22:12:01|0.003381
22:12:02|0.0033832
22:12:03|0.0033832
22:12:04|0.0033817
22:12:05|0.0033817
22:12:06|0.0033817
22:12:07|0.0033802
22:12:08|0.0033802
22:12:09|0.0033802
22:12:10|0.0033802
22:12:11|0.0033842
22:12:12|0.0033842
22:12:13|0.0033851
22:12:14|0.0033851
22:12:15|0.0033851
22:12:16|0.0033851
22:12:17|0.0033851
22:12:18|0.0033851
22:12:19|0.0033851
22:12:20|0.0033851
22:12:21|0.0033851
22:12:23|0.0033856
22:12:24|0.0033856
22:12:24|0.0033856
22:12:25|0.0033856
22:12:26|0.0033855
22:12:27|0.0033855
22:12:28|0.0033855
22:12:29|0.0033808
22:12:30|0.0033808
22:12:31|0.0033809
22:12:32|0.0033822
22:12:33|0.0033822
22:12:34|0.0033822
22:12:35|0.0033822
22:12:36|0.0033822
22:12:37|0.0033822
22:12:38|0.0033822
22:12:40|0.0033812
22:12:41|0.0033812
22:12:41|0.0033812
22:12:43|0.0033812
22:12:44|0.0033812
22:12:45|0.0033812
22:12:46|0.0033812
22:12:47|0.0033812
22:12:48|0.0033812
22:12:49|0.0033812
22:12:50|0.0033812
22:12:51|0.0033812
22:12:52|0.0033812
22:12:54|0.0033812
22:12:55|0.0033812
22:12:56|0.0033812
22:12:57|0.0033807
22:12:58|0.0033807
22:12:58|0.0033777
22:13:00|0.0033794
22:13:01|0.0033794
22:13:02|0.0033794
22:13:03|0.0033792
22:13:04|0.0033792
22:13:05|0.0033792
22:13:06|0.0033792
22:13:07|0.0033792
22:13:08|0.0033793
22:13:09|0.0033793
22:13:10|0.0033798
22:13:11|0.0033798
22:13:12|0.0033834
22:13:13|0.003384
22:13:14|0.0033839
22:13:15|0.0033839
22:13:16|0.0033841
22:13:17|0.0033822
22:13:18|0.0033822
22:13:19|0.0033822
22:13:20|0.0033822
22:13:21|0.0033839
22:13:22|0.0033838
22:13:23|0.0033838
22:13:24|0.0033838
22:13:25|0.0033811
22:13:26|0.0033811
22:13:27|0.0033811
22:13:28|0.0033811
22:13:29|0.0033811
22:13:30|0.0033811
22:13:31|0.0033811
22:13:32|0.0033788
22:13:33|0.0033789
22:13:34|0.0033788
22:13:35|0.0033786
22:13:36|0.0033778
22:13:37|0.0033774
22:13:38|0.0033768
22:13:39|0.0033766
22:13:40|0.0033766
22:13:42|0.003376
22:13:43|0.0033763
22:13:44|0.0033757
22:13:46|0.0033705
22:13:46|0.0033705
22:13:48|0.0033705
22:13:48|0.0033705
22:13:49|0.0033705
22:13:51|0.0033702
22:13:52|0.0033716
22:13:52|0.00337
22:13:53|0.0033689
22:13:55|0.0033694
22:13:55|0.0033694
22:13:57|0.0033694
22:13:58|0.0033694
22:13:59|0.0033694
22:14:00|0.0033696
22:14:01|0.0033696
22:14:03|0.0033744
22:14:03|0.0033744
22:14:04|0.0033744
22:14:05|0.0033728
22:14:06|0.0033728
22:14:07|0.0033749
22:14:08|0.0033749
22:14:09|0.0033768
22:14:10|0.0033768
22:14:11|0.0033778
22:14:12|0.0033779
22:14:13|0.0033779
22:14:14|0.003377
22:14:15|0.0033767
22:14:16|0.0033767
22:14:17|0.0033767
22:14:18|0.0033767
22:14:19|0.0033767
22:14:20|0.0033767
22:14:21|0.0033767
22:14:22|0.0033767
22:14:23|0.0033751
22:14:24|0.0033751
22:14:25|0.003376
22:14:26|0.003376
22:14:27|0.003376
22:14:28|0.0033758
22:14:29|0.0033752
22:14:30|0.0033752
22:14:31|0.0033759
22:14:32|0.0033757
22:14:33|0.0033757
22:14:34|0.0033757
22:14:35|0.0033757
22:14:36|0.0033757
22:14:37|0.0033757
22:14:38|0.0033757
22:14:39|0.0033757
22:14:40|0.0033757
22:14:42|0.0033755
22:14:43|0.0033734
22:14:45|0.0033734
22:14:46|0.0033736
22:14:47|0.0033739
22:14:48|0.0033739
22:14:49|0.0033739
22:14:51|0.0033739
22:14:51|0.0033726
22:14:53|0.0033726
22:14:54|0.0033726
22:14:55|0.0033726
22:14:56|0.0033704
22:14:57|0.0033714
22:14:58|0.0033683
22:14:59|0.0033683
22:15:00|0.0033683
22:15:01|0.0033683
22:15:03|0.0033712
22:15:03|0.0033712
22:15:04|0.0033712
22:15:06|0.0033727
22:15:07|0.003373
22:15:08|0.0033732
22:15:09|0.0033732
22:15:09|0.0033732
22:15:10|0.0033734
22:15:11|0.0033738
22:15:13|0.003373
22:15:14|0.003373
22:15:14|0.003374
22:15:15|0.0033712
22:15:17|0.0033712
22:15:18|0.0033712
22:15:19|0.0033712
22:15:20|0.0033701
22:15:21|0.0033701
22:15:22|0.0033693
22:15:23|0.0033692
22:15:24|0.0033689
22:15:25|0.0033693
22:15:26|0.0033693
22:15:27|0.0033693
22:15:28|0.0033693
22:15:29|0.0033704
22:15:30|0.0033704
22:15:31|0.0033704
22:15:32|0.0033704
22:15:33|0.0033704
22:15:34|0.0033704
22:15:35|0.0033704
22:15:36|0.0033704
22:15:37|0.0033704
22:15:38|0.0033704
22:15:39|0.0033725
22:15:40|0.0033725
22:15:41|0.0033725
22:15:42|0.0033738
22:15:44|0.0033738
22:15:45|0.0033737
22:15:46|0.0033737
22:15:47|0.0033737
22:15:48|0.0033737
22:15:50|0.0033737
22:15:51|0.0033729
22:15:52|0.0033729
22:15:53|0.0033729
22:15:54|0.0033729
22:15:55|0.0033723
22:15:55|0.0033723
22:15:56|0.0033723
22:15:58|0.0033723
22:15:59|0.0033723
22:16:00|0.0033741
22:16:00|0.0033741
22:16:02|0.0033741
22:16:03|0.0033737
22:16:03|0.0033733
22:16:04|0.003374
22:16:06|0.003374
22:16:07|0.003374
22:16:08|0.003374
22:16:09|0.003374
22:16:10|0.0033712
22:16:11|0.0033712
22:16:12|0.0033712
22:16:13|0.0033695
22:16:14|0.0033667
22:16:15|0.0033633
22:16:16|0.003362
22:16:16|0.003362
22:16:17|0.003362
22:16:19|0.003362
22:16:20|0.003363
22:16:21|0.0033646
22:16:22|0.0033646
22:16:22|0.0033663
22:16:24|0.0033663
22:16:24|0.0033663
22:16:25|0.0033663
22:16:27|0.0033663
22:16:28|0.0033663
22:16:29|0.0033663
22:16:29|0.0033669
22:16:31|0.0033669
22:16:32|0.0033669
22:16:33|0.0033663
22:16:33|0.0033653
22:16:35|0.0033653
22:16:35|0.0033655
22:16:37|0.0033655
22:16:38|0.0033655
22:16:39|0.0033655
22:16:40|0.0033656
22:16:41|0.0033661
22:16:41|0.0033661
22:16:43|0.0033661
22:16:44|0.0033677
22:16:46|0.0033677
22:16:47|0.0033676
22:16:48|0.0033671
22:16:50|0.0033677
22:16:50|0.0033677
22:16:51|0.0033678
22:16:52|0.0033656
22:16:53|0.0033664
22:16:54|0.0033657
22:16:55|0.0033657
22:16:56|0.0033657
22:16:57|0.0033649
22:16:58|0.0033662
22:16:59|0.0033662
22:17:00|0.0033662
22:17:01|0.0033662
22:17:02|0.0033662
22:17:03|0.0033679
22:17:04|0.0033679
22:17:05|0.0033679
22:17:06|0.003368
22:17:07|0.0033692
22:17:08|0.0033694
22:17:09|0.0033692
22:17:10|0.0033689
22:17:11|0.0033689
22:17:12|0.0033692
22:17:13|0.0033692
22:17:14|0.0033696
22:17:15|0.0033712
22:17:16|0.0033712
22:17:17|0.003374
22:17:18|0.0033715
22:17:19|0.0033715
22:17:20|0.0033724
22:17:21|0.0033724
22:17:22|0.0033724
22:17:23|0.0033724
22:17:24|0.0033724
22:17:25|0.0033724
22:17:26|0.0033724
22:17:27|0.0033724
22:17:28|0.0033724
22:17:29|0.0033699
22:17:30|0.00337
22:17:31|0.00337
22:17:32|0.00337
22:17:33|0.00337
22:17:34|0.00337
22:17:35|0.0033699
22:17:36|0.0033699
22:17:37|0.0033699
22:17:38|0.0033681
22:17:39|0.0033675
22:17:40|0.0033675
22:17:41|0.0033675
22:17:42|0.0033663
22:17:43|0.0033663
22:17:45|0.0033663
22:17:46|0.003366
22:17:47|0.003366
22:17:48|0.003366
22:17:50|0.003366
22:17:50|0.003366
22:17:52|0.003366
22:17:52|0.003366
22:17:54|0.0033632
22:17:55|0.0033646
22:17:55|0.0033628
22:17:56|0.0033616
22:17:57|0.0033604
22:17:58|0.0033597
22:18:00|0.0033597
22:18:00|0.0033601
22:18:01|0.0033601
22:18:03|0.0033601
22:18:04|0.0033601
22:18:04|0.0033601
22:18:05|0.0033623
22:18:06|0.0033623
22:18:07|0.0033623
22:18:09|0.0033623
22:18:10|0.0033641
22:18:11|0.0033626
22:18:13|0.0033626
22:18:13|0.0033626
22:18:14|0.0033626
22:18:15|0.0033638
22:18:16|0.0033614
22:18:17|0.0033616
22:18:18|0.0033616
22:18:19|0.0033616
22:18:20|0.0033617
22:18:21|0.0033617
22:18:22|0.0033617
22:18:23|0.0033618
22:18:24|0.0033616
22:18:25|0.0033599
22:18:26|0.0033599
22:18:27|0.00336
22:18:28|0.00336
22:18:29|0.00336
22:18:30|0.00336
22:18:31|0.00336
22:18:32|0.00336
22:18:33|0.00336
22:18:34|0.0033639
22:18:35|0.0033646
22:18:36|0.0033646
22:18:37|0.0033646
22:18:38|0.0033645
22:18:39|0.003365
22:18:40|0.003365
22:18:41|0.0033656
22:18:42|0.0033634
22:18:43|0.0033634
22:18:44|0.0033634
22:18:46|0.0033634
22:18:47|0.0033663
22:18:48|0.0033663
22:18:49|0.0033679
22:18:50|0.0033684
22:18:52|0.0033671
22:18:52|0.0033671
22:18:53|0.0033671
22:18:55|0.0033671
22:18:56|0.0033671
22:18:57|0.0033671
22:18:57|0.0033671
22:18:59|0.0033671
22:19:00|0.0033671
22:19:01|0.0033671
22:19:01|0.0033671
22:19:03|0.0033641
22:19:04|0.0033615
22:19:05|0.0033615
22:19:06|0.0033615
22:19:06|0.0033626
22:19:08|0.0033641
22:19:09|0.0033641
22:19:11|0.0033635
22:19:11|0.0033637
22:19:13|0.0033649
22:19:14|0.0033649
22:19:15|0.0033649
22:19:16|0.0033649
22:19:17|0.0033651
22:19:18|0.0033651
22:19:19|0.0033651
22:19:20|0.0033642
22:19:21|0.0033642
22:19:22|0.003364
22:19:23|0.0033636
22:19:24|0.0033665
22:19:25|0.0033654
22:19:26|0.0033654
22:19:27|0.0033637
22:19:28|0.0033637
22:19:29|0.0033642
22:19:30|0.0033644
22:19:31|0.0033644
22:19:32|0.0033644
22:19:33|0.0033644
22:19:34|0.0033644
22:19:35|0.0033644
22:19:36|0.0033644
22:19:37|0.0033662
22:19:38|0.0033675
22:19:39|0.0033675
22:19:40|0.0033668
22:19:41|0.0033668
22:19:42|0.0033668
22:19:44|0.0033648
22:19:44|0.0033648
22:19:45|0.0033664
22:19:46|0.0033642
22:19:48|0.0033642
22:19:49|0.0033642
22:19:51|0.0033633
22:19:52|0.0033633
22:19:52|0.0033633
22:19:54|0.0033642
22:19:55|0.0033643
22:19:56|0.0033643
22:19:57|0.0033643
22:19:58|0.0033643
22:19:59|0.0033643
22:20:01|0.0033643
22:20:02|0.0033643
22:20:03|0.0033643
22:20:04|0.0033643
22:20:05|0.0033643
22:20:05|0.0033653
22:20:06|0.003367
22:20:07|0.003367
22:20:08|0.003367
22:20:10|0.003367
22:20:10|0.003367
22:20:11|0.003367
22:20:12|0.003367
22:20:13|0.003367
22:20:14|0.003367
22:20:15|0.003367
22:20:16|0.0033662
22:20:17|0.0033662
22:20:18|0.0033662
22:20:19|0.0033662
22:20:21|0.0033662
22:20:22|0.0033643
22:20:23|0.0033643
22:20:23|0.0033643
22:20:25|0.0033619
22:20:26|0.0033619
22:20:26|0.0033619
22:20:28|0.0033619
22:20:29|0.0033619
22:20:29|0.0033619
22:20:31|0.0033619
22:20:31|0.0033619
22:20:32|0.0033619
22:20:33|0.0033619
22:20:35|0.0033619
22:20:36|0.0033619
22:20:36|0.0033619
22:20:37|0.0033619
22:20:39|0.0033619
22:20:40|0.0033619
22:20:40|0.0033619
22:20:41|0.0033619
22:20:43|0.0033585
22:20:44|0.0033606
22:20:46|0.0033586
22:20:46|0.0033586
22:20:48|0.0033584
22:20:49|0.0033584
22:20:49|0.003358
22:20:50|0.0033582
22:20:51|0.0033582
22:20:53|0.003358
22:20:53|0.003358
22:20:55|0.0033582
22:20:56|0.003358
22:20:58|0.0033576
22:20:58|0.0033576
22:20:59|0.0033568
22:21:01|0.0033568
22:21:02|0.0033568
22:21:02|0.0033576
22:21:03|0.0033552
22:21:04|0.0033552
22:21:05|0.0033563
22:21:07|0.0033563
22:21:07|0.0033563
22:21:09|0.0033609
22:21:09|0.0033609
22:21:10|0.0033609
22:21:12|0.0033612
22:21:13|0.0033596
22:21:14|0.0033596
22:21:14|0.0033579
22:21:16|0.0033579
22:21:17|0.0033579
22:21:17|0.0033579
22:21:18|0.0033579
22:21:19|0.0033593
22:21:20|0.0033593
22:21:21|0.0033593
22:21:23|0.0033593
22:21:23|0.0033593
22:21:24|0.0033577
22:21:26|0.0033577
22:21:27|0.0033587
22:21:27|0.0033587
22:21:28|0.0033587
22:21:29|0.0033587
22:21:30|0.0033587
22:21:31|0.0033587
22:21:32|0.003361
22:21:33|0.0033612
22:21:34|0.0033626
22:21:36|0.0033636
22:21:37|0.0033635
22:21:38|0.0033635
22:21:38|0.0033627
22:21:39|0.0033627
22:21:40|0.0033622
22:21:41|0.0033626
22:21:42|0.0033631
22:21:43|0.0033632
22:21:44|0.0033629
22:21:46|0.0033629
22:21:46|0.0033629
22:21:47|0.0033629
22:21:49|0.0033629
22:21:51|0.0033613
22:21:51|0.0033609
22:21:53|0.0033607
22:21:54|0.0033607
22:21:54|0.0033607
22:21:56|0.0033607
22:21:57|0.0033618
22:21:58|0.0033618
22:21:59|0.0033618
22:22:00|0.0033593
22:22:02|0.0033593
22:22:03|0.0033601
22:22:04|0.0033601
22:22:04|0.0033601
22:22:06|0.0033601
22:22:07|0.0033609
22:22:08|0.0033607
22:22:08|0.0033607
22:22:10|0.0033607
22:22:11|0.0033609
22:22:12|0.0033609
22:22:13|0.0033609
22:22:14|0.0033609
22:22:15|0.0033609
22:22:16|0.0033614
22:22:17|0.0033614
22:22:19|0.0033614
22:22:19|0.0033614
22:22:20|0.0033626
22:22:21|0.0033638
22:22:22|0.0033638
22:22:23|0.003366
22:22:24|0.003366
22:22:25|0.003366
22:22:26|0.0033664
22:22:27|0.0033664
22:22:28|0.0033664
22:22:29|0.0033664
22:22:30|0.0033669
22:22:31|0.0033673
22:22:32|0.0033673
22:22:33|0.003368
22:22:34|0.003368
22:22:35|0.0033677
22:22:36|0.003368
22:22:37|0.003368
22:22:38|0.003368
22:22:39|0.0033676
22:22:40|0.0033676
22:22:41|0.0033672
22:22:42|0.0033635
22:22:43|0.0033637
22:22:44|0.003364
22:22:45|0.003364
22:22:46|0.003364
22:22:47|0.003364
22:22:48|0.003364
22:22:50|0.003364
22:22:51|0.003364
22:22:52|0.003364
22:22:54|0.003364
22:22:54|0.003364
22:22:55|0.0033598
22:22:56|0.0033598
22:22:57|0.0033598
22:22:58|0.0033611
22:22:59|0.0033611
22:23:00|0.0033611
22:23:01|0.0033611
22:23:03|0.0033611
22:23:03|0.0033611
22:23:04|0.0033618
22:23:05|0.0033618
22:23:06|0.0033618
22:23:08|0.0033625
22:23:08|0.0033617
22:23:09|0.0033626
22:23:10|0.0033626
22:23:11|0.0033626
22:23:12|0.0033626
22:23:14|0.0033626
22:23:14|0.0033626
22:23:15|0.0033626
22:23:16|0.0033626
22:23:17|0.0033626
22:23:18|0.0033626
22:23:19|0.0033645
22:23:20|0.0033645
22:23:21|0.0033645
22:23:22|0.0033645
22:23:24|0.0033651
22:23:24|0.0033655
22:23:25|0.003366
22:23:26|0.0033659
22:23:27|0.0033659
22:23:28|0.0033651
22:23:29|0.0033651
22:23:30|0.0033651
22:23:31|0.0033651
22:23:32|0.0033651
22:23:33|0.0033651
22:23:34|0.0033651
22:23:35|0.0033651
22:23:36|0.0033651
22:23:37|0.0033651
22:23:38|0.0033651
22:23:39|0.0033636
22:23:40|0.0033636
22:23:41|0.0033636
22:23:42|0.0033636
22:23:43|0.0033636
22:23:44|0.0033636
22:23:45|0.0033636
22:23:46|0.0033636
22:23:47|0.0033636
22:23:48|0.0033636
22:23:49|0.0033618
22:23:51|0.0033618
22:23:52|0.0033618
22:23:53|0.0033618
22:23:54|0.0033618
22:23:55|0.0033618
22:23:56|0.0033618
22:23:57|0.0033618
22:23:58|0.0033618
22:23:59|0.0033633
22:24:00|0.0033633
22:24:01|0.0033633
22:24:02|0.0033633
22:24:03|0.0033647
22:24:04|0.0033654
22:24:05|0.0033654
22:24:06|0.0033654
22:24:07|0.0033654
22:24:08|0.0033654
22:24:09|0.0033654
22:24:10|0.0033654
22:24:11|0.0033654
22:24:12|0.0033667
22:24:13|0.0033667
22:24:14|0.0033667
22:24:15|0.0033667
22:24:16|0.003367
22:24:17|0.003367
22:24:18|0.003367
22:24:19|0.0033663
22:24:20|0.0033678
22:24:21|0.0033678
22:24:22|0.0033678
22:24:23|0.0033678
22:24:24|0.0033667
22:24:25|0.0033676
22:24:26|0.0033676
22:24:27|0.0033676
22:24:28|0.0033676
22:24:29|0.0033676
22:24:30|0.0033672
22:24:31|0.0033669
22:24:32|0.0033669
22:24:33|0.0033669
22:24:34|0.0033669
22:24:35|0.0033669
22:24:36|0.0033669
22:24:37|0.0033669
22:24:38|0.0033669
22:24:39|0.0033669
22:24:40|0.0033669
22:24:41|0.0033677
22:24:42|0.0033677
22:24:43|0.0033677
22:24:44|0.0033677
22:24:45|0.0033677
22:24:46|0.0033677
22:24:47|0.0033677
22:24:48|0.0033677
22:24:49|0.0033681
22:24:50|0.0033681
22:24:51|0.0033681
22:24:53|0.0033686
22:24:53|0.0033686
22:24:55|0.0033683
22:24:56|0.0033683
22:24:57|0.0033683
22:24:59|0.0033683
22:25:00|0.0033683
22:25:01|0.0033683
22:25:02|0.003368
22:25:03|0.003368
22:25:04|0.003368
22:25:05|0.003368
22:25:06|0.003368
22:25:07|0.003368
22:25:09|0.0033666
22:25:09|0.0033657
22:25:11|0.0033656
22:25:12|0.0033648
22:25:12|0.0033648
22:25:13|0.0033648
22:25:15|0.0033648
22:25:16|0.0033643
22:25:16|0.0033645
22:25:17|0.0033645
22:25:18|0.0033645
22:25:19|0.0033645
22:25:21|0.0033632
22:25:22|0.0033633
22:25:23|0.0033633
22:25:23|0.0033633
22:25:25|0.0033642
22:25:26|0.0033642
22:25:27|0.0033642
22:25:28|0.0033649
22:25:28|0.0033649
22:25:29|0.0033642
22:25:30|0.0033642
22:25:32|0.0033643
22:25:32|0.0033626
22:25:34|0.0033627
22:25:34|0.0033633
22:25:36|0.0033631
22:25:37|0.0033631
22:25:38|0.0033619
22:25:38|0.0033619
22:25:40|0.0033619
22:25:41|0.0033619
22:25:42|0.0033619
22:25:42|0.0033619
22:25:44|0.0033631
22:25:44|0.0033631
22:25:45|0.0033638
22:25:47|0.003363
22:25:48|0.0033633
22:25:49|0.0033633
22:25:49|0.0033633
22:25:51|0.0033633
22:25:51|0.0033633
22:25:53|0.0033633
22:25:54|0.0033633
22:25:55|0.0033633
22:25:57|0.0033637
22:25:58|0.0033637
22:25:59|0.0033659
22:25:59|0.0033659
22:26:01|0.0033634
22:26:02|0.0033652
22:26:03|0.0033652
22:26:04|0.0033652
22:26:05|0.0033652
22:26:06|0.0033652
22:26:07|0.0033651
22:26:08|0.0033651
22:26:09|0.0033647
22:26:10|0.0033629
22:26:12|0.0033629
22:26:12|0.0033629
22:26:14|0.0033629
22:26:14|0.0033629
22:26:15|0.0033629
22:26:16|0.0033629
22:26:17|0.0033629
22:26:19|0.0033629
22:26:20|0.0033629
22:26:22|0.0033629
22:26:22|0.0033629
22:26:23|0.0033629
22:26:24|0.0033608
22:26:25|0.0033608
22:26:26|0.0033608
22:26:27|0.0033617
22:26:28|0.0033585
22:26:29|0.0033592
22:26:30|0.0033606
22:26:31|0.0033577
22:26:32|0.0033577
22:26:33|0.0033594
22:26:34|0.0033582
22:26:35|0.0033575
22:26:36|0.0033575
22:26:37|0.003358
22:26:38|0.0033564
22:26:39|0.0033564
22:26:40|0.0033564
22:26:41|0.0033564
22:26:42|0.0033564
22:26:43|0.003354
22:26:44|0.003354
22:26:45|0.0033514
22:26:46|0.0033521
22:26:47|0.0033526
22:26:48|0.0033527
22:26:49|0.0033509
22:26:50|0.0033502
22:26:51|0.0033502
22:26:52|0.0033502
22:26:53|0.0033519
22:26:54|0.0033519
22:26:56|0.0033519
22:26:57|0.0033508
22:26:58|0.0033502
22:26:59|0.0033489
22:27:01|0.0033478
22:27:01|0.0033474
22:27:02|0.0033486
22:27:03|0.0033486
22:27:04|0.0033486
22:27:05|0.0033486
22:27:07|0.0033496
22:27:08|0.0033505
22:27:09|0.0033508
22:27:09|0.0033508
22:27:11|0.0033508
22:27:12|0.0033525
22:27:13|0.0033545
22:27:14|0.0033563
22:27:15|0.0033564
22:27:16|0.0033563
22:27:17|0.0033562
22:27:17|0.0033534
22:27:19|0.0033563
22:27:20|0.0033555
22:27:21|0.0033559
22:27:21|0.0033539
22:27:23|0.0033558
22:27:24|0.0033551
22:27:25|0.0033533
22:27:26|0.003353
22:27:27|0.0033538
22:27:28|0.0033539
22:27:29|0.0033524
22:27:30|0.0033541
22:27:31|0.0033541
22:27:31|0.0033547
22:27:33|0.003357
22:27:34|0.00336
22:27:34|0.00336
22:27:36|0.0033593
22:27:37|0.0033564
22:27:37|0.0033578
22:27:39|0.003354
22:27:40|0.0033557
22:27:41|0.0033557
22:27:42|0.0033557
22:27:43|0.0033521
22:27:44|0.0033521
22:27:45|0.0033521
22:27:46|0.0033521
22:27:46|0.0033504
22:27:48|0.0033508
22:27:49|0.0033508
22:27:49|0.0033508
22:27:51|0.0033543
22:27:51|0.0033568
22:27:52|0.0033568
22:27:54|0.0033564
22:27:55|0.0033539
22:27:56|0.0033539
22:27:57|0.0033539
22:27:59|0.0033539
22:28:00|0.0033539
22:28:00|0.0033539
22:28:02|0.0033513
22:28:03|0.0033513
22:28:04|0.0033513
22:28:05|0.0033513
22:28:06|0.0033513
22:28:07|0.0033513
22:28:08|0.0033513
22:28:09|0.0033513
22:28:11|0.0033533
22:28:11|0.0033531
22:28:12|0.0033531
22:28:13|0.0033531
22:28:15|0.0033531
22:28:15|0.0033565
22:28:16|0.0033568
22:28:17|0.0033571
22:28:18|0.0033572
22:28:19|0.0033557
22:28:21|0.0033568
22:28:21|0.0033568
22:28:23|0.0033557
22:28:24|0.0033557
22:28:25|0.0033557
22:28:26|0.0033556
22:28:26|0.0033556
22:28:27|0.0033556
22:28:28|0.0033556
22:28:29|0.0033556
22:28:30|0.0033556
22:28:31|0.0033556
22:28:33|0.0033556
22:28:33|0.0033556
22:28:35|0.0033556
22:28:35|0.0033556
22:28:36|0.0033556
22:28:37|0.003356
22:28:38|0.003356
22:28:39|0.0033545
22:28:40|0.0033545
22:28:41|0.0033545
22:28:43|0.0033545
22:28:44|0.0033545
22:28:44|0.0033545
22:28:46|0.0033545
22:28:46|0.0033545
22:28:48|0.0033545
22:28:49|0.0033545
22:28:49|0.0033545
22:28:50|0.0033545
22:28:51|0.0033565
22:28:52|0.0033565
22:28:53|0.0033565
22:28:54|0.0033565
22:28:56|0.0033565
22:28:57|0.0033565
22:28:59|0.0033565
22:29:00|0.0033565
22:29:01|0.0033565
22:29:02|0.0033565
22:29:03|0.0033565
22:29:03|0.0033565
22:29:05|0.0033565
22:29:06|0.0033565
22:29:07|0.0033565
22:29:08|0.0033565
22:29:09|0.0033565
22:29:10|0.0033565
22:29:11|0.0033565
22:29:12|0.0033565
22:29:13|0.0033565
22:29:14|0.0033565
22:29:15|0.0033565
22:29:16|0.0033565
22:29:17|0.0033565
22:29:18|0.0033576
22:29:19|0.0033576
22:29:19|0.0033576
22:29:21|0.0033553
22:29:22|0.0033553
22:29:23|0.0033553
22:29:24|0.0033553
22:29:25|0.0033553
22:29:26|0.0033563
22:29:27|0.0033563
22:29:28|0.0033563
22:29:29|0.0033563
22:29:30|0.0033563
22:29:31|0.0033551
22:29:32|0.0033551
22:29:33|0.0033551
22:29:33|0.0033551
22:29:35|0.0033569
22:29:35|0.0033586
22:29:37|0.0033586
22:29:37|0.0033566
22:29:38|0.0033604
22:29:40|0.0033604
22:29:41|0.0033608
22:29:42|0.0033608
22:29:43|0.0033608
22:29:44|0.0033611
22:29:44|0.0033619
22:29:46|0.0033619
22:29:47|0.0033588
22:29:47|0.0033588
22:29:49|0.0033588
22:29:49|0.0033609
22:29:50|0.0033596
22:29:52|0.0033596
22:29:53|0.0033596
22:29:54|0.0033596
22:29:55|0.0033596
22:29:56|0.0033596
22:29:58|0.0033594
22:29:59|0.0033594
22:30:00|0.0033594
22:30:01|0.0033594
22:30:02|0.0033594
22:30:03|0.0033594
22:30:04|0.0033594
22:30:05|0.0033594
22:30:06|0.0033594
22:30:07|0.0033622
22:30:07|0.003363
22:30:09|0.0033645
22:30:10|0.0033644
22:30:11|0.0033658
22:30:12|0.003369
22:30:12|0.0033699
22:30:14|0.0033685
22:30:15|0.0033683
22:30:15|0.0033683
22:30:17|0.0033683
22:30:18|0.0033683
22:30:19|0.0033665
22:30:19|0.0033665
22:30:21|0.0033665
22:30:22|0.0033665
22:30:23|0.0033654
22:30:24|0.0033654
22:30:24|0.003367
22:30:26|0.003367
22:30:27|0.003367
22:30:28|0.003367
22:30:29|0.003367
22:30:29|0.0033691
22:30:30|0.0033691
22:30:31|0.0033709
22:30:32|0.0033709
22:30:34|0.0033708
22:30:35|0.0033708
22:30:35|0.0033713
22:30:37|0.0033713
22:30:38|0.0033713
22:30:39|0.0033702
22:30:41|0.0033702
22:30:41|0.0033702
22:30:42|0.0033702
22:30:43|0.0033702
22:30:44|0.0033702
22:30:45|0.0033702
22:30:46|0.0033702
22:30:47|0.0033681
22:30:48|0.0033681
22:30:49|0.0033681
22:30:50|0.0033681
22:30:51|0.0033681
22:30:52|0.0033698
22:30:53|0.0033662
22:30:54|0.0033696
22:30:55|0.0033696
22:30:56|0.0033696
22:30:58|0.0033699
22:30:59|0.00337
22:31:00|0.00337
22:31:01|0.0033699
22:31:02|0.0033699
22:31:04|0.0033712
22:31:04|0.0033718
22:31:05|0.0033718
22:31:06|0.0033721
22:31:07|0.003373
22:31:08|0.003373
22:31:09|0.003373
22:31:11|0.0033726
22:31:12|0.0033746
22:31:13|0.003375
22:31:13|0.0033753
22:31:15|0.003376
22:31:16|0.0033761
22:31:17|0.0033767
22:31:17|0.0033767
22:31:18|0.0033776
22:31:19|0.0033776
22:31:21|0.0033776
22:31:22|0.0033776
22:31:23|0.0033776
22:31:24|0.0033776
22:31:25|0.0033776
22:31:25|0.0033776
22:31:26|0.0033776
22:31:27|0.0033776
22:31:28|0.0033776
22:31:30|0.0033746
22:31:31|0.0033746
22:31:32|0.0033746
22:31:33|0.0033746
22:31:34|0.0033745
22:31:35|0.0033745
22:31:36|0.0033745
22:31:37|0.0033751
22:31:38|0.0033731
22:31:39|0.0033731
22:31:40|0.0033731
22:31:41|0.0033729
22:31:42|0.0033729
22:31:43|0.0033729
22:31:44|0.0033729
22:31:45|0.0033729
22:31:46|0.0033729
22:31:47|0.0033736
22:31:48|0.0033736
22:31:49|0.0033736
22:31:50|0.0033736
22:31:51|0.0033726
22:31:52|0.0033759
22:31:53|0.0033759
22:31:54|0.0033759
22:31:55|0.0033759
22:31:56|0.0033759
22:31:57|0.0033759
22:31:58|0.0033757
22:32:00|0.0033771
22:32:00|0.0033776
22:32:02|0.0033769
22:32:03|0.0033769
22:32:04|0.00338
22:32:05|0.003378
22:32:06|0.003379
22:32:07|0.0033803
22:32:08|0.0033811
22:32:09|0.0033796
22:32:10|0.0033808
22:32:12|0.0033798
22:32:12|0.0033798
22:32:13|0.0033798
22:32:14|0.0033785
22:32:15|0.0033785
22:32:17|0.0033795
22:32:17|0.0033795
22:32:19|0.0033798
22:32:19|0.0033809
22:32:21|0.0033809
22:32:22|0.0033809
22:32:22|0.0033809
22:32:23|0.0033809
22:32:25|0.0033804
22:32:25|0.0033804
22:32:26|0.0033808
22:32:28|0.0033808
22:32:29|0.0033808
22:32:30|0.0033808
22:32:30|0.0033808
22:32:31|0.0033793
22:32:32|0.0033793
22:32:33|0.0033793
22:32:34|0.0033793
22:32:35|0.0033793
22:32:37|0.0033793
22:32:38|0.0033781
22:32:39|0.0033781
22:32:39|0.0033781
22:32:41|0.003376
22:32:42|0.003376
22:32:43|0.003376
22:32:44|0.003376
22:32:45|0.0033787
22:32:45|0.0033787
22:32:47|0.0033787
22:32:48|0.0033787
22:32:49|0.0033816
22:32:50|0.0033816
22:32:51|0.0033802
22:32:52|0.0033818
22:32:53|0.0033818
22:32:54|0.0033818
22:32:55|0.0033818
22:32:56|0.0033793
22:32:57|0.0033793
22:32:58|0.0033793
22:32:59|0.0033793
22:33:00|0.0033793
22:33:02|0.0033802
22:33:03|0.0033802
22:33:04|0.0033802
22:33:05|0.0033802
22:33:06|0.0033802
22:33:06|0.0033802
22:33:08|0.0033802
22:33:09|0.0033802
22:33:10|0.0033802
22:33:11|0.0033802
22:33:12|0.0033802
22:33:13|0.0033802
22:33:14|0.0033786
22:33:15|0.0033786
22:33:16|0.0033786
22:33:17|0.0033786
22:33:18|0.0033786
22:33:19|0.0033786
22:33:20|0.0033786
22:33:21|0.0033786
22:33:22|0.0033786
22:33:23|0.0033786
22:33:24|0.0033786
22:33:25|0.0033786
22:33:26|0.0033786
22:33:27|0.0033786
22:33:28|0.0033786
22:33:29|0.0033798
22:33:30|0.0033798
22:33:31|0.0033798
22:33:32|0.0033786
22:33:33|0.0033786
22:33:34|0.0033786
22:33:35|0.0033786
22:33:36|0.0033786
22:33:37|0.0033786
22:33:38|0.0033786
22:33:39|0.0033786
22:33:40|0.0033786
22:33:41|0.0033786
22:33:42|0.0033786
22:33:43|0.0033786
22:33:44|0.0033786
22:33:45|0.0033786
22:33:46|0.0033786
22:33:47|0.0033757
22:33:48|0.0033757
22:33:49|0.0033757
22:33:50|0.0033747
22:33:51|0.0033734
22:33:52|0.0033736
22:33:53|0.0033741
22:33:54|0.0033741
22:33:55|0.0033732
22:33:56|0.0033723
22:33:57|0.003372
22:33:58|0.0033714
22:33:59|0.0033714
22:34:00|0.00337
22:34:02|0.0033696
22:34:02|0.0033696
22:34:04|0.0033696
22:34:05|0.0033696
22:34:06|0.0033696
22:34:07|0.00337
22:34:08|0.00337
22:34:09|0.00337
22:34:10|0.00337
22:34:11|0.0033685
22:34:12|0.0033688
22:34:13|0.0033688
22:34:14|0.0033694
22:34:15|0.0033698
22:34:16|0.0033698
22:34:17|0.0033698
22:34:18|0.0033698
22:34:19|0.0033718
22:34:20|0.0033716
22:34:21|0.0033716
22:34:22|0.0033703
22:34:24|0.0033717
22:34:25|0.0033717
22:34:25|0.0033717
22:34:27|0.0033717
22:34:27|0.0033717
22:34:28|0.0033717
22:34:29|0.0033717
22:34:31|0.0033717
22:34:32|0.0033732
22:34:32|0.0033732
22:34:33|0.003373
22:34:34|0.003373
22:34:35|0.0033729
22:34:36|0.0033729
22:34:37|0.0033729
22:34:38|0.0033729
22:34:40|0.0033719
22:34:40|0.0033748
22:34:41|0.0033748
22:34:43|0.0033748
22:34:44|0.0033748
22:34:44|0.0033747
22:34:46|0.0033728
22:34:47|0.0033728
22:34:48|0.0033728
22:34:49|0.0033745
22:34:50|0.0033745
22:34:50|0.0033745
22:34:52|0.0033745
22:34:53|0.0033745
22:34:54|0.0033743
22:34:54|0.0033743
22:34:56|0.0033743
22:34:57|0.0033725
22:34:57|0.0033738
22:34:59|0.0033738
22:34:59|0.0033738
22:35:01|0.0033738
22:35:03|0.0033743
22:35:03|0.0033743
22:35:04|0.0033757
22:35:05|0.0033763
22:35:06|0.0033756
22:35:07|0.0033756
22:35:08|0.0033748
22:35:09|0.0033725
22:35:10|0.0033725
22:35:11|0.0033725
22:35:12|0.0033725
22:35:13|0.0033726
22:35:14|0.0033726
22:35:15|0.0033726
22:35:16|0.0033726
22:35:17|0.0033726
22:35:18|0.0033726
22:35:19|0.0033726
22:35:20|0.0033726
22:35:21|0.0033748
22:35:22|0.0033748
22:35:23|0.0033748
22:35:24|0.0033748
22:35:25|0.0033748
22:35:26|0.0033726
22:35:27|0.0033726
22:35:28|0.0033726
22:35:29|0.0033726
22:35:30|0.0033726
22:35:31|0.0033726
22:35:32|0.0033732
22:35:33|0.0033732
22:35:34|0.0033732
22:35:35|0.0033732
22:35:36|0.0033754
22:35:37|0.0033759
22:35:38|0.0033757
22:35:39|0.0033757
22:35:40|0.0033751
22:35:41|0.0033751
22:35:42|0.0033751
22:35:43|0.0033751
22:35:44|0.0033751
22:35:45|0.0033751
22:35:46|0.0033745
22:35:47|0.0033745
22:35:48|0.0033748
22:35:49|0.0033748
22:35:50|0.0033748
22:35:51|0.0033748
22:35:52|0.0033741
22:35:53|0.0033752
22:35:54|0.0033752
22:35:55|0.0033752
22:35:56|0.0033752
22:35:57|0.0033752
22:35:58|0.0033752
22:35:59|0.0033693
22:36:00|0.0033684
22:36:01|0.0033706
22:36:03|0.0033722
22:36:04|0.0033722
22:36:06|0.0033738
22:36:06|0.0033738
22:36:07|0.0033738
22:36:08|0.003375
22:36:09|0.003375
22:36:10|0.003375
22:36:11|0.003375
22:36:12|0.0033729
22:36:13|0.0033729
22:36:14|0.0033729
22:36:16|0.0033729
22:36:16|0.0033729
22:36:18|0.0033729
22:36:19|0.0033729
22:36:20|0.0033729
22:36:21|0.0033729
22:36:21|0.0033729
22:36:23|0.0033729
22:36:23|0.0033729
22:36:25|0.0033719
22:36:26|0.0033719
22:36:27|0.0033719
22:36:27|0.0033748
22:36:29|0.0033748
22:36:30|0.0033742
22:36:30|0.0033742
22:36:32|0.0033742
22:36:33|0.0033742
22:36:34|0.0033736
22:36:35|0.0033736
22:36:35|0.0033736
22:36:37|0.0033736
22:36:38|0.0033736
22:36:39|0.0033736
22:36:40|0.0033736
22:36:41|0.0033736
22:36:41|0.0033736
22:36:43|0.0033736
22:36:44|0.0033736
22:36:45|0.0033736
22:36:45|0.0033736
22:36:47|0.0033736
22:36:48|0.0033736
22:36:49|0.0033736
22:36:49|0.0033736
22:36:51|0.0033736
22:36:51|0.0033736
22:36:52|0.0033736
22:36:54|0.0033712
22:36:55|0.0033712
22:36:56|0.0033712
22:36:57|0.0033712
22:36:57|0.0033712
22:36:59|0.0033712
22:36:59|0.0033726
22:37:01|0.0033726
22:37:02|0.0033726
22:37:03|0.0033726
22:37:04|0.0033725
22:37:05|0.0033698
22:37:06|0.0033698
22:37:07|0.0033698
22:37:08|0.0033698
22:37:09|0.0033698
22:37:10|0.0033688
22:37:11|0.0033688
22:37:12|0.0033686
22:37:13|0.0033683
22:37:15|0.0033675
22:37:15|0.0033675
22:37:17|0.0033665
22:37:18|0.0033665
22:37:18|0.0033665
22:37:19|0.0033665
22:37:21|0.0033665
22:37:21|0.0033665
22:37:23|0.0033626
22:37:24|0.0033658
22:37:25|0.0033658
22:37:25|0.0033675
22:37:26|0.0033675
22:37:28|0.0033675
22:37:28|0.0033684
22:37:29|0.0033684
22:37:30|0.0033671
22:37:31|0.0033671
22:37:32|0.0033684
22:37:33|0.0033684
22:37:34|0.0033684
22:37:35|0.0033684
22:37:36|0.0033684
22:37:37|0.0033684
22:37:39|0.0033646
22:37:40|0.0033646
22:37:40|0.0033646
22:37:41|0.0033646
22:37:42|0.0033649
22:37:43|0.0033649
22:37:44|0.0033645
22:37:45|0.0033645
22:37:47|0.0033645
22:37:48|0.0033667
22:37:49|0.0033667
22:37:50|0.0033667
22:37:51|0.0033667
22:37:52|0.0033667
22:37:53|0.0033667
22:37:54|0.003363
22:37:55|0.003361
22:37:56|0.0033612
22:37:57|0.0033612
22:37:58|0.0033608
22:37:59|0.0033604
22:37:59|0.003361
22:38:01|0.0033615
22:38:01|0.0033622
22:38:03|0.0033622
22:38:03|0.0033656
22:38:05|0.0033662
22:38:07|0.0033671
22:38:08|0.0033673
22:38:09|0.0033698
22:38:10|0.0033698
22:38:11|0.0033698
22:38:12|0.0033698
22:38:13|0.0033698
22:38:14|0.003369
22:38:15|0.003369
22:38:16|0.0033683
22:38:17|0.0033685
22:38:18|0.0033685
22:38:19|0.0033685
22:38:21|0.0033685
22:38:22|0.0033685
22:38:22|0.0033685
22:38:24|0.0033685
22:38:25|0.0033687
22:38:26|0.0033687
22:38:26|0.0033698
22:38:27|0.0033698
22:38:28|0.0033698
22:38:29|0.0033698
22:38:30|0.003369
22:38:31|0.0033695
22:38:32|0.0033695
22:38:33|0.0033713
22:38:35|0.003369
22:38:36|0.003369
22:38:36|0.0033716
22:38:37|0.0033676
22:38:38|0.0033694
22:38:40|0.0033694
22:38:41|0.0033694
22:38:41|0.0033694
22:38:42|0.0033694
22:38:43|0.0033694
22:38:44|0.0033722
22:38:45|0.0033731
22:38:46|0.0033749
22:38:47|0.003375
22:38:48|0.0033784
22:38:49|0.0033784
22:38:50|0.0033784
22:38:51|0.0033742
22:38:53|0.003375
22:38:53|0.0033719
22:38:54|0.0033719
22:38:55|0.0033719
22:38:56|0.0033719
22:38:58|0.0033719
22:38:59|0.0033719
22:39:00|0.0033687
22:39:01|0.0033687
22:39:03|0.0033687
22:39:03|0.0033687
22:39:05|0.0033687
22:39:06|0.0033687
22:39:08|0.0033687
22:39:09|0.0033731
22:39:10|0.0033749
22:39:11|0.0033748
22:39:11|0.0033748
22:39:13|0.0033749
22:39:14|0.0033749
22:39:14|0.0033749
22:39:16|0.0033749
22:39:17|0.0033749
22:39:18|0.0033749
22:39:18|0.0033749
22:39:19|0.0033749
22:39:21|0.0033749
22:39:22|0.0033749
22:39:23|0.0033749
22:39:24|0.0033728
22:39:25|0.003377
22:39:26|0.0033744
22:39:27|0.0033748
22:39:28|0.0033754
22:39:29|0.0033754
22:39:30|0.003377
22:39:31|0.003377
22:39:32|0.0033777
22:39:33|0.0033777
22:39:34|0.0033777
22:39:35|0.0033768
22:39:36|0.0033768
22:39:37|0.0033768
22:39:38|0.0033758
22:39:39|0.0033757
22:39:40|0.0033758
22:39:41|0.0033758
22:39:42|0.0033758
22:39:44|0.0033758
22:39:44|0.0033758
22:39:45|0.0033794
22:39:46|0.0033794
22:39:47|0.0033794
22:39:49|0.0033794
22:39:49|0.0033794
22:39:50|0.0033794
22:39:51|0.0033794
22:39:52|0.0033794
22:39:53|0.0033794
22:39:54|0.0033794
22:39:55|0.0033794
22:39:56|0.0033794
22:39:57|0.0033794
22:39:59|0.0033794
22:40:00|0.0033794
22:40:00|0.0033794
22:40:01|0.0033794
22:40:03|0.0033794
22:40:04|0.0033794
22:40:05|0.0033794
22:40:06|0.0033782
22:40:08|0.0033782
22:40:09|0.0033782
22:40:10|0.0033782
22:40:11|0.0033782
22:40:12|0.0033782
22:40:13|0.00338
22:40:14|0.00338
22:40:15|0.00338
22:40:16|0.00338
22:40:18|0.00338
22:40:19|0.00338
22:40:19|0.00338
22:40:21|0.00338
22:40:22|0.00338
22:40:22|0.00338
22:40:23|0.00338
22:40:24|0.00338
22:40:26|0.00338
22:40:27|0.00338
22:40:28|0.0033778
22:40:28|0.0033778
22:40:30|0.0033771
22:40:31|0.0033771
22:40:32|0.0033771
22:40:33|0.0033771
22:40:34|0.0033771
22:40:35|0.0033771
22:40:35|0.0033771
22:40:36|0.0033771
22:40:38|0.0033765
22:40:39|0.0033765
22:40:39|0.0033759
22:40:41|0.0033759
22:40:42|0.0033759
22:40:42|0.0033759
22:40:44|0.0033759
22:40:45|0.0033759
22:40:46|0.0033759
22:40:47|0.0033758
22:40:48|0.0033758
22:40:48|0.0033758
22:40:50|0.0033758
22:40:50|0.0033758
22:40:52|0.0033763
22:40:53|0.0033763
22:40:54|0.0033763
22:40:55|0.0033763
22:40:56|0.0033763
22:40:57|0.0033763
22:40:57|0.0033763
22:40:59|0.0033779
22:41:00|0.0033779
22:41:00|0.0033779
22:41:02|0.0033779
22:41:03|0.0033779
22:41:03|0.0033778
22:41:05|0.0033778
22:41:05|0.0033778
22:41:06|0.0033778
22:41:07|0.0033778
22:41:09|0.0033778
22:41:10|0.0033798
22:41:12|0.0033798
22:41:13|0.0033798
22:41:14|0.0033798
22:41:15|0.0033798
22:41:16|0.0033798
22:41:17|0.0033798
22:41:18|0.0033798
22:41:19|0.0033798
22:41:19|0.0033798
22:41:21|0.0033798
22:41:22|0.0033759
22:41:23|0.0033786
22:41:24|0.0033786
22:41:25|0.0033747
22:41:25|0.0033744
22:41:27|0.0033744
22:41:29|0.0033735
22:41:29|0.0033735
22:41:30|0.0033735
22:41:31|0.003373
22:41:32|0.003373
22:41:33|0.003373
22:41:34|0.003373
22:41:35|0.0033737
22:41:37|0.0033737
22:41:37|0.0033737
22:41:38|0.0033737
22:41:39|0.0033737
22:41:40|0.0033737
22:41:41|0.0033737
22:41:42|0.0033729
22:41:43|0.003372
22:41:44|0.003372
22:41:45|0.003372
22:41:46|0.003372
22:41:47|0.003372
22:41:48|0.003372
22:41:49|0.003372
22:41:50|0.003372
22:41:51|0.0033742
22:41:52|0.0033741
22:41:53|0.0033741
22:41:54|0.0033741
22:41:55|0.0033741
22:41:56|0.0033741
22:41:57|0.0033741
22:41:58|0.0033731
22:41:59|0.0033731
22:42:00|0.0033733
22:42:01|0.0033733
22:42:02|0.0033749
22:42:03|0.0033755
22:42:04|0.0033755
22:42:05|0.0033755
22:42:06|0.0033755
22:42:07|0.0033755
22:42:09|0.0033755
22:42:10|0.0033784
22:42:11|0.0033784
22:42:12|0.0033783
22:42:13|0.0033783
22:42:15|0.0033787
22:42:15|0.0033762
22:42:16|0.0033762
22:42:17|0.0033762
22:42:18|0.0033762
22:42:19|0.0033762
22:42:20|0.0033762
22:42:21|0.0033762
22:42:23|0.0033765
22:42:24|0.0033765
22:42:25|0.0033747
22:42:26|0.0033747
22:42:26|0.0033747
22:42:28|0.0033736
22:42:29|0.0033736
22:42:30|0.0033736
22:42:31|0.0033736
22:42:32|0.0033736
22:42:33|0.0033736
22:42:34|0.0033736
22:42:35|0.0033759
22:42:36|0.0033756
22:42:37|0.0033756
22:42:38|0.0033756
22:42:39|0.0033756
22:42:40|0.0033756
22:42:41|0.0033756
22:42:42|0.0033756
22:42:43|0.0033785
22:42:44|0.0033785
22:42:45|0.0033785
22:42:46|0.0033788
22:42:47|0.0033788
22:42:48|0.0033788
22:42:49|0.0033788
22:42:50|0.0033788
22:42:51|0.0033788
22:42:52|0.0033788
22:42:53|0.0033788
22:42:54|0.0033788
22:42:55|0.0033788
22:42:56|0.0033788
22:42:57|0.0033788
22:42:58|0.0033788
22:42:59|0.0033788
22:43:01|0.0033774
22:43:01|0.0033774
22:43:02|0.0033774
22:43:03|0.0033774
22:43:04|0.0033773
22:43:05|0.0033773
22:43:06|0.0033774
22:43:07|0.0033774
22:43:08|0.0033774
22:43:10|0.0033774
22:43:11|0.0033774
22:43:13|0.0033774
22:43:14|0.0033774
22:43:14|0.0033774
22:43:16|0.0033774
22:43:17|0.0033774
22:43:18|0.0033784
22:43:19|0.0033784
22:43:21|0.0033788
22:43:21|0.0033788
22:43:22|0.0033788
22:43:24|0.0033788
22:43:25|0.0033788
22:43:25|0.0033788
22:43:27|0.0033788
22:43:27|0.0033788
22:43:28|0.0033788
22:43:30|0.0033788
22:43:30|0.0033788
22:43:32|0.0033788
22:43:33|0.0033788
22:43:34|0.0033788
22:43:35|0.0033796
22:43:36|0.0033796
22:43:36|0.0033795
22:43:37|0.0033795
22:43:39|0.0033786
22:43:40|0.0033795
22:43:41|0.0033795
22:43:42|0.0033795
22:43:43|0.0033797
22:43:44|0.0033803
22:43:45|0.0033803
22:43:45|0.0033803
22:43:47|0.0033803
22:43:48|0.0033806
22:43:49|0.0033812
22:43:50|0.0033812
22:43:50|0.0033812
22:43:52|0.0033812
22:43:53|0.0033812
22:43:54|0.0033812
22:43:54|0.0033812
22:43:56|0.0033812
22:43:56|0.0033812
22:43:57|0.0033812
22:43:59|0.0033812
22:44:00|0.0033833
22:44:01|0.0033833
22:44:02|0.0033833
22:44:03|0.0033833
22:44:03|0.0033833
22:44:05|0.0033833
22:44:05|0.0033833
22:44:07|0.0033826
22:44:07|0.0033826
22:44:08|0.0033844
22:44:09|0.0033845
22:44:11|0.0033854
22:44:12|0.0033854
22:44:14|0.0033861
22:44:15|0.003387
22:44:16|0.0033875
22:44:17|0.0033885
22:44:19|0.0033869
22:44:19|0.0033869
22:44:20|0.0033869
22:44:21|0.0033866
22:44:22|0.0033866
22:44:23|0.0033874
22:44:24|0.0033874
22:44:25|0.0033874
22:44:26|0.0033874
22:44:27|0.0033851
22:44:28|0.0033851
22:44:29|0.0033851
22:44:30|0.0033851
22:44:31|0.0033851
22:44:32|0.0033851
22:44:34|0.0033851
22:44:35|0.0033851
22:44:36|0.0033851
22:44:37|0.0033851
22:44:38|0.0033829
22:44:39|0.0033858
22:44:40|0.0033858
22:44:41|0.0033858
22:44:42|0.0033844
22:44:43|0.0033839
22:44:44|0.0033839
22:44:45|0.0033834
22:44:46|0.0033834
22:44:47|0.0033834
22:44:48|0.0033834
22:44:49|0.0033834
22:44:50|0.003383
22:44:51|0.0033829
22:44:52|0.0033813
22:44:53|0.0033811
22:44:54|0.0033811
22:44:55|0.0033814
22:44:56|0.0033814
22:44:57|0.0033814
22:44:58|0.0033814
22:44:59|0.0033814
22:45:00|0.0033814
22:45:01|0.0033814
22:45:02|0.0033814
22:45:03|0.0033814
22:45:05|0.0033814
22:45:05|0.0033814
22:45:06|0.0033814
22:45:07|0.0033814
22:45:09|0.0033834
22:45:09|0.0033834
22:45:10|0.0033814
22:45:12|0.0033813
22:45:14|0.0033813
22:45:15|0.0033813
22:45:16|0.0033813
22:45:17|0.0033813
22:45:18|0.0033813
22:45:19|0.0033813
22:45:20|0.0033813
22:45:21|0.0033813
22:45:22|0.0033811
22:45:23|0.0033811
22:45:24|0.0033804
22:45:26|0.0033807
22:45:26|0.0033807
22:45:27|0.0033807
22:45:28|0.0033807
22:45:29|0.0033807
22:45:30|0.0033807
22:45:32|0.0033807
22:45:32|0.0033834
22:45:33|0.0033834
22:45:34|0.0033834
22:45:35|0.0033834
22:45:36|0.0033834
22:45:38|0.0033834
22:45:38|0.0033834
22:45:39|0.0033801
22:45:40|0.0033801
22:45:42|0.0033799
22:45:42|0.0033799
22:45:44|0.003378
22:45:45|0.0033778
22:45:46|0.0033775
22:45:47|0.0033775
22:45:48|0.0033768
22:45:49|0.0033761
22:45:49|0.0033751
22:45:51|0.0033751
22:45:51|0.0033765
22:45:53|0.0033765
22:45:54|0.0033765
22:45:55|0.0033786
22:45:56|0.0033786
22:45:57|0.0033786
22:45:58|0.0033763
22:45:59|0.0033763
22:46:00|0.0033763
22:46:01|0.0033763
22:46:02|0.0033763
22:46:03|0.0033763
22:46:03|0.0033763
22:46:05|0.0033763
22:46:06|0.0033759
22:46:07|0.0033771
22:46:08|0.0033752
22:46:09|0.0033752
22:46:10|0.0033752
22:46:11|0.0033752
22:46:12|0.0033752
22:46:14|0.0033752
22:46:15|0.0033752
22:46:16|0.0033752
22:46:17|0.0033752
22:46:18|0.0033752
22:46:19|0.0033752
22:46:20|0.0033752
22:46:21|0.0033752
22:46:22|0.0033752
22:46:24|0.0033752
22:46:25|0.0033765
22:46:25|0.0033765
22:46:27|0.0033765
22:46:27|0.0033765
22:46:28|0.0033763
22:46:29|0.0033763
22:46:30|0.0033733
22:46:32|0.0033743
22:46:33|0.0033738
22:46:34|0.0033738
22:46:35|0.0033768
22:46:36|0.0033768
22:46:37|0.0033768
22:46:39|0.0033733
22:46:39|0.0033733
22:46:42|0.0033733
22:46:42|0.0033733
22:46:43|0.0033726
22:46:44|0.0033726
22:46:45|0.0033721
22:46:46|0.0033721
22:46:47|0.0033721
22:46:49|0.003375
22:46:50|0.0033776
22:46:52|0.0033767
22:46:53|0.0033757
22:46:54|0.0033757
22:46:55|0.0033757
22:46:55|0.0033757
22:46:56|0.0033757
22:46:57|0.0033757
22:46:59|0.0033762
22:47:00|0.003377
22:47:01|0.0033794
22:47:02|0.0033794
22:47:03|0.0033794
22:47:04|0.0033803
22:47:06|0.0033794
22:47:06|0.0033818
22:47:07|0.003383
22:47:08|0.0033838
22:47:09|0.0033838
22:47:10|0.0033837
22:47:11|0.0033832
22:47:12|0.003384
22:47:13|0.003384
22:47:14|0.0033841
22:47:15|0.0033841
22:47:16|0.0033841
22:47:18|0.0033857
22:47:18|0.0033845
22:47:19|0.0033845
22:47:20|0.0033845
22:47:21|0.0033857
22:47:23|0.0033857
22:47:24|0.0033846
22:47:25|0.0033846
22:47:26|0.0033846
22:47:27|0.0033846
22:47:28|0.0033861
22:47:29|0.0033861
22:47:30|0.0033861
22:47:31|0.0033866
22:47:32|0.0033876
22:47:33|0.0033876
22:47:34|0.0033876
22:47:35|0.0033876
22:47:36|0.0033863
22:47:37|0.0033863
22:47:38|0.0033863
22:47:39|0.0033863
22:47:40|0.0033863
22:47:41|0.003388
22:47:42|0.003388
22:47:43|0.003388
22:47:44|0.0033894
22:47:45|0.0033894
22:47:52|0.0033897
22:47:53|0.0033894
22:47:55|0.0033879
22:47:55|0.0033879
22:47:56|0.0033879
22:47:57|0.0033879
22:47:58|0.0033879
22:47:59|0.0033887
22:48:01|0.0033887
22:48:02|0.0033887
22:48:03|0.0033887
22:48:04|0.0033887
22:48:04|0.0033887
22:48:06|0.0033887
22:48:07|0.0033887
22:48:08|0.0033887
22:48:09|0.0033887
22:48:10|0.0033879
22:48:11|0.0033879
22:48:12|0.0033879
22:48:13|0.0033873
22:48:14|0.0033873
22:48:15|0.0033873
22:48:16|0.0033865
22:48:17|0.0033863
22:48:17|0.0033863
22:48:19|0.0033869
22:48:20|0.0033869
22:48:21|0.0033869
22:48:22|0.0033869
22:48:23|0.0033869
22:48:25|0.0033869
22:48:25|0.0033869
22:48:27|0.0033893
22:48:28|0.0033893
22:48:29|0.0033893
22:48:30|0.003389
22:48:30|0.0033895
22:48:32|0.0033895
22:48:33|0.0033924
22:48:34|0.0033938
22:48:34|0.0033941
22:48:35|0.0033941
22:48:37|0.0033966
22:48:37|0.0033955
22:48:39|0.003394
22:48:40|0.003394
22:48:41|0.003394
22:48:42|0.0033915
22:48:42|0.0033912
22:48:44|0.0033912
22:48:45|0.0033912
22:48:45|0.0033915
22:48:47|0.0033915
22:48:48|0.0033925
22:48:49|0.0033925
22:48:50|0.0033925
22:48:51|0.0033925
22:48:53|0.0033925
22:48:54|0.0033906
22:48:55|0.0033906
22:48:57|0.0033907
22:48:57|0.0033906
22:48:59|0.0033906
22:49:00|0.0033895
22:49:01|0.0033904
22:49:03|0.0033912
22:49:04|0.0033943
22:49:04|0.0033943
22:49:06|0.0033943
22:49:07|0.0033943
22:49:07|0.0033943
22:49:09|0.0033942
22:49:09|0.0033946
22:49:11|0.0033947
22:49:12|0.0033947
22:49:12|0.0033947
22:49:14|0.0033978
22:49:15|0.0033954
22:49:16|0.0033954
22:49:17|0.0033953
22:49:18|0.0033956
22:49:19|0.0033958
22:49:20|0.0033958
22:49:21|0.0033965
22:49:22|0.0033965
22:49:23|0.0033965
22:49:24|0.0033965
22:49:25|0.0033965
22:49:26|0.0033965
22:49:27|0.0033973
22:49:28|0.0033979
22:49:28|0.0033979
22:49:30|0.0033967
22:49:30|0.0033967
22:49:32|0.0033967
22:49:32|0.0033967
22:49:34|0.0033967
22:49:35|0.0033967
22:49:36|0.0033967
22:49:37|0.0033967
22:49:38|0.0033967
22:49:39|0.0033939
22:49:40|0.0033926
22:49:41|0.0033926
22:49:42|0.0033926
22:49:43|0.0033926
22:49:44|0.0033926
22:49:45|0.0033926
22:49:46|0.0033926
22:49:47|0.0033926
22:49:48|0.0033926
22:49:49|0.0033945
22:49:50|0.0033945
22:49:51|0.0033969
22:49:53|0.0033969
22:49:54|0.0033969
22:49:56|0.0033954
22:49:57|0.0033954
22:49:58|0.003395
22:49:59|0.003395
22:50:01|0.003395
22:50:01|0.003395
22:50:03|0.003395
22:50:03|0.003395
22:50:05|0.003395
22:50:06|0.0033941
22:50:07|0.0033941
22:50:08|0.0033941
22:50:09|0.0033951
22:50:10|0.0033951
22:50:11|0.0033951
22:50:12|0.0033961
22:50:13|0.003395
22:50:14|0.003395
22:50:15|0.0033933
22:50:16|0.0033933
22:50:17|0.0033933
22:50:18|0.003395
22:50:19|0.0033939
22:50:20|0.0033939
22:50:21|0.0033939
22:50:22|0.0033939
22:50:23|0.0033939
22:50:24|0.0033937
22:50:25|0.0033937
22:50:26|0.0033937
22:50:27|0.0033937
22:50:28|0.0033937
22:50:29|0.0033941
22:50:30|0.0033926
22:50:31|0.003392
22:50:32|0.003392
22:50:33|0.003391
22:50:34|0.0033911
22:50:35|0.0033887
22:50:36|0.0033887
22:50:37|0.0033898
22:50:38|0.0033898
22:50:39|0.0033898
22:50:40|0.0033898
22:50:41|0.0033898
22:50:42|0.0033898
22:50:43|0.0033898
22:50:44|0.0033904
22:50:45|0.0033904
22:50:46|0.0033904
22:50:47|0.0033904
22:50:48|0.0033879
22:50:49|0.0033871
22:50:50|0.0033871
22:50:51|0.0033871
22:50:52|0.0033871
22:50:54|0.0033871
22:50:54|0.0033908
22:50:56|0.0033908
22:50:58|0.0033895
22:50:59|0.0033895
22:51:00|0.0033885
22:51:01|0.0033884
22:51:02|0.0033896
22:51:03|0.0033896
22:51:04|0.0033896
22:51:05|0.0033896
22:51:06|0.00339
22:51:07|0.00339
22:51:08|0.00339
22:51:09|0.003392
22:51:10|0.0033918
22:51:11|0.0033918
22:51:12|0.0033918
22:51:13|0.0033918
22:51:14|0.0033918
22:51:15|0.0033896
22:51:16|0.0033904
22:51:17|0.0033907
22:51:18|0.0033907
22:51:19|0.0033907
22:51:21|0.0033907
22:51:21|0.0033907
22:51:22|0.0033907
22:51:23|0.0033907
22:51:24|0.0033907
22:51:25|0.0033907
22:51:26|0.0033871
22:51:27|0.0033871
22:51:28|0.0033871
22:51:29|0.0033876
22:51:30|0.0033876
22:51:31|0.0033876
22:51:32|0.0033876
22:51:33|0.0033876
22:51:34|0.0033876
22:51:35|0.0033876
22:51:36|0.0033884
22:51:37|0.0033884
22:51:38|0.0033884
22:51:39|0.0033884
22:51:40|0.0033884
22:51:41|0.0033884
22:51:42|0.0033884
22:51:43|0.0033884
22:51:44|0.0033884
22:51:45|0.0033884
22:51:46|0.003389
22:51:48|0.003389
22:51:48|0.0033884
22:51:49|0.0033884
22:51:50|0.0033884
22:51:51|0.0033884
22:51:52|0.0033901
22:51:54|0.0033901
22:51:55|0.0033901
22:51:56|0.0033901
22:51:58|0.0033901
22:51:59|0.0033908
22:52:00|0.0033916
22:52:00|0.0033916
22:52:02|0.0033916
22:52:03|0.0033916
22:52:05|0.0033903
22:52:06|0.0033903
22:52:07|0.0033903
22:52:09|0.0033903
22:52:09|0.0033903
22:52:10|0.0033937
22:52:11|0.0033937
22:52:12|0.0033955
22:52:13|0.0033955
22:52:14|0.0033947
22:52:15|0.0033947
22:52:16|0.0033947
22:52:17|0.0033947
22:52:18|0.0033947
22:52:19|0.0033947
22:52:20|0.0033968
22:52:21|0.0033968
22:52:22|0.0033968
22:52:23|0.0033968
22:52:24|0.0033968
22:52:25|0.0033974
22:52:26|0.0033974
22:52:27|0.0033974
22:52:28|0.0033974
22:52:29|0.0033972
22:52:30|0.0033971
22:52:32|0.0033982
22:52:32|0.0033975
22:52:33|0.0033975
22:52:34|0.0033975
22:52:35|0.0033975
22:52:36|0.0033975
22:52:37|0.0033975
22:52:38|0.0033975
22:52:39|0.0033975
22:52:40|0.0033975
22:52:41|0.0033975
22:52:42|0.0033977
22:52:43|0.0033977
22:52:44|0.0033977
22:52:45|0.0033977
22:52:46|0.0033977
22:52:47|0.0033977
22:52:48|0.0033981
22:52:49|0.0033981
22:52:50|0.0033981
22:52:51|0.0033981
22:52:52|0.0033985
22:52:53|0.0033985
22:52:54|0.0033985
22:52:56|0.003398
22:52:57|0.0033989
22:52:58|0.0033989
22:52:59|0.0033989
22:53:01|0.0033989
22:53:01|0.0033989
22:53:02|0.0033975
22:53:03|0.0033985
22:53:04|0.0033985
22:53:05|0.0033985
22:53:07|0.0033985
22:53:08|0.0033985
22:53:09|0.0033985
22:53:10|0.0033985
22:53:11|0.0033985
22:53:11|0.0033985
22:53:13|0.0033985
22:53:14|0.0033989
22:53:15|0.0033989
22:53:16|0.0033989
22:53:17|0.0033989
22:53:18|0.0033989
22:53:19|0.0033989
22:53:20|0.0033989
22:53:21|0.0033989
22:53:21|0.0033989
22:53:23|0.0033989
22:53:24|0.0033989
22:53:25|0.0033989
22:53:26|0.0033989
22:53:26|0.0033985
22:53:28|0.0033985
22:53:29|0.0033985
22:53:30|0.0033985
22:53:30|0.0033985
22:53:32|0.0033971
22:53:33|0.0033971
22:53:34|0.0033971
22:53:35|0.0033958
22:53:35|0.0033958
22:53:37|0.0033958
22:53:38|0.0033958
22:53:39|0.0033958
22:53:40|0.0033958
22:53:40|0.0033958
22:53:42|0.0033958
22:53:42|0.0033958
22:53:44|0.0033958
22:53:45|0.0033957
22:53:45|0.0033957
22:53:47|0.0033957
22:53:47|0.0033957
22:53:49|0.0033957
22:53:50|0.0033928
22:53:51|0.0033928
22:53:51|0.0033928
22:53:53|0.0033928
22:53:54|0.0033928
22:53:54|0.0033928
22:53:57|0.003395
22:53:57|0.003395
22:53:58|0.003395
22:53:59|0.003395
22:54:00|0.003395
22:54:01|0.003395
22:54:03|0.003395
22:54:04|0.003395
22:54:04|0.003395
22:54:06|0.0033958
22:54:07|0.0033987
22:54:08|0.0033987
22:54:09|0.0033987
22:54:10|0.0033987
22:54:11|0.0033987
22:54:12|0.0033975
22:54:13|0.0033975
22:54:13|0.0033975
22:54:15|0.0033975
22:54:15|0.0033975
22:54:17|0.0033951
22:54:18|0.0033951
22:54:19|0.0033951
22:54:20|0.0033983
22:54:21|0.0033983
22:54:22|0.0033983
22:54:23|0.0033939
22:54:24|0.0033939
22:54:25|0.0033939
22:54:25|0.0033939
22:54:27|0.0033976
22:54:28|0.0033976
22:54:29|0.0033976
22:54:29|0.0033976
22:54:31|0.0033976
22:54:32|0.0033976
22:54:33|0.0033976
22:54:34|0.0033976
22:54:35|0.0033976
22:54:36|0.0033976
22:54:37|0.0033976
22:54:38|0.0033928
22:54:39|0.0033928
22:54:40|0.0033928
22:54:41|0.0033928
22:54:41|0.0033928
22:54:43|0.0033928
22:54:44|0.0033928
22:54:45|0.0033928
22:54:45|0.0033928
22:54:46|0.0033928
22:54:48|0.0033928
22:54:49|0.0033949
22:54:49|0.0033951
22:54:51|0.0033951
22:54:52|0.0033923
22:54:53|0.0033921
22:54:54|0.0033925
22:54:55|0.0033925
22:54:56|0.0033926
22:54:57|0.0033923
22:54:59|0.0033922
22:55:00|0.0033922
22:55:00|0.0033904
22:55:01|0.0033894
22:55:04|0.0033919
22:55:05|0.0033919
22:55:06|0.0033919
22:55:07|0.0033919
22:55:09|0.0033919
22:55:09|0.0033944
22:55:10|0.0033944
22:55:11|0.0033944
22:55:12|0.0033944
22:55:13|0.0033944
22:55:14|0.0033944
22:55:15|0.0033944
22:55:16|0.0033945
22:55:17|0.0033945
22:55:18|0.0033945
22:55:19|0.0033945
22:55:20|0.0033931
22:55:21|0.0033931
22:55:22|0.0033931
22:55:23|0.0033931
22:55:24|0.0033945
22:55:25|0.0033935
22:55:26|0.0033935
22:55:27|0.0033935
22:55:28|0.0033935
22:55:29|0.0033935
22:55:30|0.003394
22:55:32|0.003394
22:55:33|0.003394
22:55:34|0.003394
22:55:35|0.0033948
22:55:35|0.0033957
22:55:37|0.0033948
22:55:37|0.0033948
22:55:38|0.0033948
22:55:39|0.0033948
22:55:40|0.0033957
22:55:41|0.0033943
22:55:43|0.0033943
22:55:43|0.0033943
22:55:45|0.0033943
22:55:46|0.0033943
22:55:47|0.0033943
22:55:47|0.0033943
22:55:48|0.0033943
22:55:50|0.0033943
22:55:50|0.0033924
22:55:52|0.0033924
22:55:53|0.0033924
22:55:53|0.0033924
22:55:55|0.0033926
22:55:55|0.0033906
22:55:57|0.0033905
22:55:58|0.0033905
22:56:00|0.0033905
22:56:00|0.0033896
22:56:02|0.0033896
22:56:03|0.0033941
22:56:04|0.0033941
22:56:05|0.0033941
22:56:06|0.0033941
22:56:07|0.0033936
22:56:08|0.0033936
22:56:09|0.0033936
22:56:10|0.0033936
22:56:11|0.0033908
22:56:12|0.0033908
22:56:14|0.0033908
22:56:14|0.0033908
22:56:15|0.0033908
22:56:17|0.0033908
22:56:17|0.0033908
22:56:18|0.0033908
22:56:20|0.0033897
22:56:20|0.0033897
22:56:22|0.0033897
22:56:22|0.0033897
22:56:24|0.0033897
22:56:25|0.0033897
22:56:25|0.0033897
22:56:26|0.0033897
22:56:27|0.0033897
22:56:28|0.0033897
22:56:29|0.0033911
22:56:30|0.0033908
22:56:31|0.003391
22:56:33|0.0033911
22:56:33|0.0033911
22:56:35|0.0033909
22:56:36|0.0033909
22:56:36|0.0033909
22:56:38|0.0033909
22:56:39|0.0033909
22:56:39|0.0033897
22:56:41|0.0033897
22:56:41|0.0033897
22:56:42|0.0033887
22:56:44|0.0033897
22:56:45|0.0033893
22:56:45|0.0033862
22:56:47|0.0033862
22:56:48|0.0033877
22:56:49|0.0033877
22:56:49|0.0033877
22:56:50|0.0033877
22:56:51|0.0033874
22:56:53|0.003387
22:56:53|0.003387
22:56:55|0.0033871
22:56:55|0.0033869
22:56:57|0.0033853
22:56:58|0.0033853
22:57:00|0.0033853
22:57:01|0.0033853
22:57:02|0.0033827
22:57:03|0.003382
22:57:04|0.003382
22:57:06|0.0033871
22:57:07|0.0033871
22:57:08|0.0033871
22:57:09|0.0033871
22:57:09|0.0033871
22:57:11|0.0033871
22:57:12|0.0033872
22:57:13|0.0033872
22:57:13|0.0033872
22:57:14|0.0033872
22:57:16|0.0033872
22:57:16|0.0033872
22:57:18|0.0033867
22:57:19|0.0033867
22:57:19|0.0033867
22:57:21|0.0033869
22:57:22|0.0033872
22:57:23|0.0033872
22:57:24|0.0033871
22:57:24|0.0033871
22:57:25|0.0033871
22:57:26|0.0033871
22:57:27|0.0033871
22:57:28|0.0033871
22:57:30|0.0033871
22:57:31|0.0033871
22:57:32|0.0033872
22:57:33|0.0033872
22:57:34|0.0033872
22:57:34|0.0033881
22:57:36|0.003389
22:57:37|0.0033914
22:57:37|0.0033908
22:57:39|0.0033898
22:57:40|0.0033898
22:57:41|0.0033898
22:57:42|0.0033898
22:57:43|0.0033898
22:57:44|0.0033898
22:57:44|0.0033898
22:57:46|0.0033894
22:57:47|0.0033896
22:57:47|0.0033896
22:57:49|0.0033899
22:57:49|0.003392
22:57:50|0.0033933
22:57:51|0.0033933
22:57:52|0.0033947
22:57:54|0.0033947
22:57:54|0.0033947
22:57:56|0.0033947
22:57:57|0.0033947
22:57:58|0.0033947
22:57:59|0.0033946
22:58:01|0.0033945
22:58:01|0.0033945
22:58:03|0.0033945
22:58:03|0.0033945
22:58:05|0.0033945
22:58:06|0.0033945
22:58:07|0.0033945
22:58:08|0.0033945
22:58:09|0.0033945
22:58:11|0.0033947
22:58:12|0.0033947
22:58:13|0.003395
22:58:14|0.0033952
22:58:14|0.0033952
22:58:16|0.0033953
22:58:17|0.0033954
22:58:18|0.0033958
22:58:18|0.0033968
22:58:20|0.0033968
22:58:21|0.0033954
22:58:21|0.0033954
22:58:23|0.0033954
22:58:23|0.0033954
22:58:24|0.0033951
22:58:25|0.003395
22:58:27|0.0033933
22:58:28|0.003391
22:58:28|0.003391
22:58:30|0.003391
22:58:31|0.003391
22:58:32|0.003391
22:58:32|0.003391
22:58:34|0.003391
22:58:34|0.0033928
22:58:35|0.0033928
22:58:36|0.0033928
22:58:37|0.0033946
22:58:39|0.003391
22:58:40|0.003391
22:58:40|0.0033906
22:58:42|0.0033906
22:58:42|0.0033906
22:58:43|0.0033906
22:58:44|0.0033906
22:58:45|0.0033906
22:58:47|0.0033906
22:58:47|0.0033906
22:58:48|0.0033906
22:58:50|0.0033915
22:58:50|0.0033915
22:58:51|0.0033915
22:58:53|0.003394
22:58:53|0.003394
22:58:54|0.0033921
22:58:56|0.0033921
22:58:56|0.0033921
22:58:57|0.0033921
22:58:58|0.0033921
22:58:59|0.0033918
22:59:01|0.0033918
22:59:02|0.0033936
22:59:04|0.0033934
22:59:05|0.0033935
22:59:06|0.0033935
22:59:07|0.0033935
22:59:08|0.0033935
22:59:09|0.0033935
22:59:10|0.0033935
22:59:11|0.0033935
22:59:12|0.0033935
22:59:13|0.0033935
22:59:14|0.0033935
22:59:15|0.0033935
22:59:16|0.0033935
22:59:17|0.0033945
22:59:18|0.0033945
22:59:19|0.0033945
22:59:20|0.0033945
22:59:21|0.0033945
22:59:23|0.0033945
22:59:23|0.0033949
22:59:24|0.0033928
22:59:26|0.0033928
22:59:26|0.0033941
22:59:27|0.0033941
22:59:29|0.0033941
22:59:29|0.0033941
22:59:31|0.0033941
22:59:32|0.0033941
22:59:32|0.0033941
22:59:34|0.0033941
22:59:35|0.0033941
22:59:36|0.0033941
22:59:37|0.0033941
22:59:38|0.0033941
22:59:39|0.0033941
22:59:39|0.0033941
22:59:41|0.0033941
22:59:42|0.0033941
22:59:43|0.0033941
22:59:43|0.0033941
22:59:45|0.0033939
22:59:45|0.0033939
22:59:47|0.0033939
22:59:47|0.0033939
22:59:49|0.0033939
22:59:50|0.0033939
22:59:50|0.0033939
22:59:52|0.0033939
22:59:52|0.0033893
22:59:54|0.0033893
22:59:55|0.0033893
22:59:56|0.0033907
22:59:56|0.0033907
22:59:58|0.00339
22:59:58|0.00339
23:00:00|0.0033919
23:00:01|0.0033919
23:00:02|0.0033919
23:00:04|0.0033919
23:00:05|0.0033919
23:00:06|0.0033919
23:00:07|0.0033912
23:00:08|0.0033912
23:00:08|0.0033912
23:00:10|0.0033912
23:00:11|0.0033933
23:00:12|0.0033933
23:00:13|0.0033933
23:00:13|0.0033933
23:00:14|0.0033933
23:00:16|0.0033933
23:00:17|0.0033933
23:00:17|0.0033928
23:00:19|0.0033928
23:00:20|0.0033928
23:00:20|0.0033928
23:00:22|0.0033928
23:00:23|0.0033928
23:00:24|0.0033928
23:00:25|0.0033919
23:00:26|0.0033919
23:00:27|0.0033919
23:00:28|0.0033914
23:00:29|0.00339
23:00:30|0.0033919
23:00:31|0.0033919
23:00:32|0.0033919
23:00:33|0.0033919
23:00:34|0.0033892
23:00:35|0.0033892
23:00:36|0.0033892
23:00:37|0.0033892
23:00:38|0.0033892
23:00:39|0.0033892
23:00:40|0.0033892
23:00:41|0.0033892
23:00:42|0.0033892
23:00:43|0.0033892
23:00:44|0.0033892
23:00:45|0.0033892
23:00:47|0.0033892
23:00:47|0.0033892
23:00:48|0.0033892
23:00:50|0.0033892
23:00:50|0.0033892
23:00:51|0.0033892
23:00:53|0.0033892
23:00:54|0.0033892
23:00:54|0.0033892
23:00:56|0.0033892
23:00:57|0.0033892
23:00:57|0.0033874
23:00:58|0.0033881
23:01:00|0.0033865
23:01:01|0.0033865
23:01:02|0.0033865
23:01:04|0.0033864
23:01:04|0.0033882
23:01:05|0.0033854
23:01:06|0.003385
23:01:08|0.0033824
23:01:09|0.0033824
23:01:10|0.0033824
23:01:11|0.0033824
23:01:12|0.0033824
23:01:12|0.0033824
23:01:14|0.0033824
23:01:14|0.0033832
23:01:16|0.0033832
23:01:17|0.0033832
23:01:17|0.0033832
23:01:19|0.0033841
23:01:19|0.0033866
23:01:21|0.003385
23:01:22|0.0033877
23:01:23|0.0033878
23:01:24|0.0033878
23:01:25|0.0033878
23:01:26|0.0033873
23:01:27|0.0033873
23:01:28|0.0033873
23:01:29|0.0033873
23:01:29|0.0033873
23:01:31|0.0033873
23:01:32|0.0033873
23:01:32|0.0033873
23:01:33|0.0033873
23:01:34|0.0033873
23:01:35|0.0033873
23:01:36|0.0033873
23:01:38|0.0033873
23:01:39|0.0033873
23:01:39|0.0033873
23:01:41|0.0033873
23:01:42|0.0033873
23:01:43|0.0033873
23:01:44|0.0033873
23:01:45|0.0033873
23:01:46|0.0033873
23:01:47|0.0033873
23:01:49|0.0033873
23:01:49|0.0033873
23:01:50|0.0033873
23:01:51|0.0033873
23:01:52|0.0033873
23:01:53|0.0033873
23:01:54|0.0033863
23:01:55|0.0033863
23:01:56|0.0033863
23:01:57|0.0033863
23:01:58|0.0033863
23:01:59|0.0033863
23:02:00|0.0033863
23:02:01|0.0033863
23:02:02|0.0033863
23:02:04|0.0033863
23:02:05|0.0033863
23:02:06|0.0033863
23:02:08|0.0033863
23:02:08|0.0033863
23:02:09|0.003383
23:02:11|0.0033836
23:02:12|0.0033863
23:02:13|0.003384
23:02:14|0.0033869
23:02:15|0.0033869
23:02:16|0.0033869
23:02:17|0.0033899
23:02:18|0.0033899
23:02:19|0.0033899
23:02:20|0.0033899
23:02:21|0.0033874
23:02:22|0.0033889
23:02:23|0.0033897
23:02:24|0.0033897
23:02:25|0.0033897
23:02:26|0.0033897
23:02:27|0.00339
23:02:28|0.00339
23:02:29|0.00339
23:02:30|0.00339
23:02:31|0.00339
23:02:32|0.00339
23:02:33|0.00339
23:02:34|0.00339
23:02:35|0.00339
23:02:36|0.00339
23:02:37|0.00339
23:02:38|0.0033888
23:02:39|0.0033888
23:02:40|0.0033888
23:02:41|0.0033888
23:02:42|0.0033862
23:02:43|0.0033886
23:02:44|0.0033886
23:02:45|0.0033886
23:02:46|0.0033886
23:02:47|0.0033886
23:02:48|0.00339
23:02:49|0.00339
23:02:50|0.003391
23:02:51|0.003391
23:02:53|0.003391
23:02:53|0.003391
23:02:54|0.003391
23:02:55|0.003391
23:02:56|0.0033886
23:02:57|0.0033886
23:02:58|0.0033886
23:02:59|0.0033886
23:03:00|0.0033898
23:03:01|0.0033898
23:03:02|0.0033898
23:03:03|0.0033898
23:03:05|0.0033898
23:03:06|0.0033898
23:03:07|0.0033919
23:03:08|0.0033924
23:03:09|0.0033926
23:03:10|0.0033914
23:03:11|0.0033914
23:03:13|0.0033914
23:03:13|0.0033914
23:03:15|0.0033914
23:03:15|0.0033914
23:03:16|0.0033914
23:03:17|0.0033914
23:03:18|0.0033914
23:03:19|0.0033914
23:03:20|0.0033914
23:03:21|0.0033928
23:03:22|0.0033928
23:03:23|0.0033928
23:03:24|0.0033928
23:03:25|0.0033928
23:03:26|0.0033927
23:03:27|0.0033927
23:03:28|0.0033927
23:03:29|0.0033927
23:03:31|0.0033927
23:03:31|0.0033918
23:03:32|0.0033918
23:03:34|0.0033918
23:03:35|0.0033918
23:03:36|0.0033931
23:03:37|0.0033931
23:03:37|0.0033931
23:03:38|0.0033931
23:03:39|0.0033934
23:03:41|0.0033934
23:03:41|0.0033934
23:03:43|0.0033944
23:03:43|0.0033944
23:03:44|0.0033944
23:03:46|0.0033944
23:03:47|0.0033944
23:03:48|0.0033944
23:03:48|0.0033944
23:03:49|0.0033945
23:03:51|0.0033932
23:03:52|0.0033944
23:03:53|0.0033945
23:03:53|0.0033945
23:03:55|0.0033946
23:03:56|0.0033948
23:03:57|0.0033948
23:03:58|0.0033948
23:03:59|0.0033948
23:04:00|0.0033948
23:04:01|0.0033948
23:04:02|0.0033948
23:04:02|0.0033948
23:04:04|0.0033948
23:04:05|0.0033948
23:04:06|0.0033948
23:04:08|0.0033948
23:04:09|0.0033957
23:04:10|0.0033957
23:04:11|0.0033957
23:04:12|0.0033957
23:04:13|0.0033957
23:04:15|0.0033957
23:04:16|0.0033957
23:04:16|0.0033957
23:04:18|0.0033957
23:04:18|0.0033957
23:04:19|0.0033957
23:04:20|0.0033957
23:04:21|0.0033957
23:04:23|0.0033957
23:04:23|0.0033957
23:04:25|0.0033986
23:04:26|0.0033986
23:04:26|0.0033986
23:04:28|0.0033978
23:04:28|0.003399
23:04:30|0.003399
23:04:31|0.003399
23:04:31|0.003399
23:04:32|0.003399
23:04:33|0.003399
23:04:35|0.003399
23:04:35|0.0033961
23:04:36|0.0033961
23:04:37|0.0033961
23:04:38|0.0033961
23:04:40|0.0033991
23:04:40|0.0033992
23:04:41|0.0033993
23:04:43|0.0033993
23:04:43|0.0033993
23:04:45|0.0034018
23:04:45|0.003398
23:04:46|0.0033998
23:04:47|0.0033996
23:04:49|0.0033996
23:04:49|0.0033996
23:04:51|0.0033996
23:04:51|0.0034012
23:04:52|0.0034012
23:04:53|0.0034012
23:04:54|0.0034012
23:04:56|0.0034012
23:04:57|0.0033994
23:04:57|0.0034019
23:04:58|0.0034014
23:04:59|0.0034014
23:05:00|0.0034024
23:05:01|0.0034027
23:05:03|0.0034033
23:05:03|0.0034039
23:05:04|0.0034039
23:05:05|0.0034039
23:05:07|0.0034025
23:05:08|0.0034017
23:05:09|0.0034044
23:05:10|0.003403
23:05:12|0.003403
23:05:12|0.003403
23:05:13|0.003403
23:05:14|0.0034025
23:05:15|0.0034025
23:05:16|0.0034025
23:05:17|0.0034025
23:05:18|0.0034025
23:05:19|0.0034025
23:05:20|0.0034025
23:05:21|0.003405
23:05:22|0.003404
23:05:23|0.003404
23:05:24|0.003404
23:05:25|0.003404
23:05:26|0.003404
23:05:28|0.0034025
23:05:28|0.0034038
23:05:29|0.0034038
23:05:30|0.0034038
23:05:32|0.0034048
23:05:33|0.0034048
23:05:33|0.0034048
23:05:34|0.0034048
23:05:35|0.0034048
23:05:37|0.0034048
23:05:38|0.0034035
23:05:39|0.0034021
23:05:40|0.0034001
23:05:41|0.0034001
23:05:42|0.0034001
23:05:42|0.0034001
23:05:44|0.0034001
23:05:45|0.0034001
23:05:46|0.0034001
23:05:46|0.0034001
23:05:48|0.0034001
23:05:48|0.0034001
23:05:49|0.0034001
23:05:50|0.0034001
23:05:51|0.0034001
23:05:52|0.0034001
23:05:53|0.0034001
23:05:54|0.0034001
23:05:56|0.0034001
23:05:56|0.0034001
23:05:57|0.0034001
23:05:59|0.0034001
23:05:59|0.0034001
23:06:01|0.0034001
23:06:02|0.0034049
23:06:02|0.0034049
23:06:03|0.0034047
23:06:05|0.0034047
23:06:05|0.0034047
23:06:07|0.0034047
23:06:09|0.0034047
23:06:10|0.0034027
23:06:11|0.0034027
23:06:13|0.0034027
23:06:14|0.0034027
23:06:15|0.0034027
23:06:16|0.0034027
23:06:17|0.0034027
23:06:19|0.0034027
23:06:20|0.003402
23:06:20|0.003402
23:06:21|0.003401
23:06:23|0.003401
23:06:24|0.0034011
23:06:25|0.0034011
23:06:26|0.0034011
23:06:27|0.0034011
23:06:28|0.0034011
23:06:29|0.0034011
23:06:30|0.0033985
23:06:32|0.0033995
23:06:32|0.0033989
23:06:33|0.0033989
23:06:35|0.0033989
23:06:35|0.0033989
23:06:36|0.0033989
23:06:38|0.0033988
23:06:38|0.0033988
23:06:39|0.0033988
23:06:40|0.0033987
23:06:41|0.0033998
23:06:43|0.0033988
23:06:43|0.0033978
23:06:44|0.0033978
23:06:45|0.0033978
23:06:46|0.0033978
23:06:47|0.0033968
23:06:49|0.0033934
23:06:49|0.0033932
23:06:50|0.0033913
23:06:52|0.0033913
23:06:53|0.0033912
23:06:53|0.0033912
23:06:54|0.0033912
23:06:55|0.0033912
23:06:57|0.0033926
23:06:57|0.0033926
23:06:58|0.0033926
23:07:00|0.0033926
23:07:00|0.0033926
23:07:01|0.0033943
23:07:02|0.0033925
23:07:04|0.0033925
23:07:04|0.0033932
23:07:05|0.0033912
23:07:06|0.0033912
23:07:07|0.0033912
23:07:09|0.0033912
23:07:11|0.0033924
23:07:12|0.0033924
23:07:13|0.0033924
23:07:14|0.0033924
23:07:15|0.0033931
23:07:16|0.0033931
23:07:17|0.0033927
23:07:18|0.0033927
23:07:19|0.0033938
23:07:20|0.003394
23:07:21|0.003394
23:07:22|0.003394
23:07:23|0.003394
23:07:23|0.003394
23:07:25|0.003394
23:07:25|0.0033934
23:07:27|0.0033934
23:07:28|0.0033927
23:07:28|0.0033927
23:07:30|0.0033906
23:07:31|0.0033906
23:07:32|0.0033904
23:07:33|0.0033932
23:07:33|0.0033932
23:07:34|0.0033932
23:07:35|0.0033921
23:07:37|0.0033921
23:07:37|0.0033922
23:07:39|0.0033922
23:07:40|0.0033922
23:07:40|0.0033922
23:07:42|0.0033922
23:07:43|0.0033922
23:07:44|0.0033922
23:07:45|0.0033922
23:07:46|0.0033922
23:07:46|0.0033944
23:07:48|0.0033944
23:07:49|0.0033944
23:07:50|0.0033952
23:07:51|0.0033952
23:07:52|0.0033928
23:07:53|0.0033928
23:07:54|0.0033928
23:07:55|0.0033928
23:07:56|0.0033934
23:07:57|0.0033934
23:07:58|0.0033934
23:07:59|0.0033939
23:08:00|0.0033953
23:08:01|0.0033965
23:08:02|0.0033974
23:08:03|0.0033974
23:08:04|0.0033974
23:08:05|0.0033974
23:08:06|0.0033935
23:08:07|0.0033935
23:08:08|0.0033935
23:08:09|0.0033935
23:08:11|0.0033935
23:08:12|0.0033935
23:08:13|0.0033935
23:08:14|0.0033935
23:08:15|0.0033892
23:08:16|0.0033892
23:08:17|0.0033892
23:08:18|0.0033889
23:08:19|0.0033889
23:08:20|0.0033889
23:08:21|0.0033933
23:08:22|0.0033933
23:08:23|0.0033933
23:08:24|0.0033933
23:08:25|0.0033928
23:08:26|0.0033928
23:08:27|0.0033928
23:08:28|0.0033928
23:08:29|0.0033928
23:08:30|0.0033928
23:08:31|0.0033928
23:08:32|0.0033925
23:08:33|0.0033925
23:08:34|0.0033925
23:08:35|0.0033925
23:08:36|0.0033925
23:08:37|0.0033925
23:08:38|0.0033925
23:08:39|0.003392
23:08:40|0.003392
23:08:41|0.0033919
23:08:42|0.0033919
23:08:43|0.0033919
23:08:45|0.0033919
23:08:45|0.0033913
23:08:46|0.0033913
23:08:47|0.0033913
23:08:48|0.0033913
23:08:49|0.0033913
23:08:50|0.0033913
23:08:51|0.0033913
23:08:52|0.0033913
23:08:53|0.0033913
23:08:55|0.0033913
23:08:55|0.0033913
23:08:57|0.0033913
23:08:57|0.0033913
23:08:59|0.0033913
23:09:00|0.0033913
23:09:01|0.0033913
23:09:02|0.0033913
23:09:03|0.0033943
23:09:04|0.0033943
23:09:05|0.0033943
23:09:06|0.0033943
23:09:08|0.0033943
23:09:09|0.0033943
23:09:10|0.0033943
23:09:11|0.0033943
23:09:13|0.0033943
23:09:14|0.0033943
23:09:15|0.0033943
23:09:15|0.0033943
23:09:17|0.0033943
23:09:18|0.0033943
23:09:19|0.0033943
23:09:20|0.0033943
23:09:21|0.003394
23:09:22|0.003394
23:09:23|0.003394
23:09:24|0.003394
23:09:25|0.0033963
23:09:26|0.0033963
23:09:27|0.0033963
23:09:28|0.0033956
23:09:29|0.0033956
23:09:30|0.0033956
23:09:31|0.0033956
23:09:32|0.0033956
23:09:33|0.003397
23:09:34|0.003397
23:09:35|0.0033966
23:09:36|0.0033956
23:09:37|0.0033956
23:09:38|0.0033956
23:09:39|0.0033956
23:09:40|0.0033964
23:09:41|0.0033964
23:09:42|0.0033958
23:09:43|0.0033958
23:09:44|0.0033958
23:09:45|0.0033976
23:09:46|0.0033976
23:09:47|0.0033985
23:09:48|0.0033993
23:09:49|0.0033993
23:09:50|0.0033993
23:09:51|0.0033993
23:09:52|0.0033993
23:09:53|0.0033992
23:09:54|0.0033992
23:09:55|0.0034003
23:09:56|0.0034003
23:09:57|0.0034013
23:09:58|0.0034025
23:09:59|0.0034025
23:10:00|0.0034025
23:10:01|0.0034025
23:10:02|0.0034025
23:10:03|0.0034057
23:10:04|0.0034057
23:10:05|0.0034019
23:10:06|0.0034019
23:10:07|0.0034019
23:10:08|0.0034019
23:10:09|0.0034019
23:10:10|0.0034014
23:10:11|0.0034014
23:10:13|0.0034014
23:10:14|0.0034014
23:10:15|0.0034014
23:10:17|0.0034017
23:10:17|0.0034017
23:10:19|0.0034017
23:10:20|0.0034017
23:10:21|0.0034029
23:10:22|0.0034029
23:10:22|0.0034029
23:10:24|0.0034029
23:10:25|0.0034046
23:10:26|0.0034046
23:10:27|0.0034046
23:10:28|0.0034046
23:10:29|0.0034021
23:10:30|0.0034021
23:10:30|0.0033993
23:10:32|0.0033993
23:10:33|0.0034005
23:10:34|0.0034011
23:10:35|0.0034011
23:10:36|0.0034011
23:10:37|0.0034011
23:10:37|0.0033989
23:10:39|0.0033989
23:10:40|0.0033989
23:10:41|0.0033989
23:10:41|0.0033989
23:10:43|0.0033984
23:10:43|0.0033984
23:10:45|0.0033984
23:10:46|0.0033984
23:10:47|0.0033984
23:10:48|0.0033984
23:10:49|0.0033995
23:10:50|0.0033995
23:10:51|0.0033995
23:10:52|0.0033995
23:10:53|0.0033995
23:10:54|0.0033995
23:10:55|0.0033995
23:10:56|0.0033997
23:10:57|0.0033996
23:10:58|0.0033996
23:10:59|0.0033996
23:11:00|0.0033996
23:11:01|0.0034005
23:11:02|0.0034005
23:11:03|0.0034025
23:11:04|0.0034025
23:11:05|0.0034025
23:11:06|0.0034025
23:11:07|0.0034025
23:11:08|0.0034025
23:11:09|0.0034025
23:11:10|0.0034025
23:11:11|0.0034025
23:11:12|0.0034025
23:11:14|0.0034025
23:11:15|0.0034025
23:11:16|0.0034025
23:11:17|0.0034025
23:11:18|0.0033995
23:11:19|0.0033995
23:11:20|0.0033995
23:11:21|0.0033995
23:11:22|0.0033995
23:11:23|0.0033995
23:11:24|0.0033995
23:11:25|0.0033995
23:11:26|0.0033995
23:11:27|0.0034013
23:11:28|0.0034013
23:11:29|0.0034016
23:11:30|0.0034016
23:11:30|0.0033998
23:11:32|0.0033998
23:11:33|0.0033998
23:11:34|0.0033998
23:11:34|0.0033998
23:11:35|0.0033998
23:11:36|0.0033998
23:11:38|0.0033998
23:11:39|0.0034002
23:11:40|0.0034002
23:11:41|0.0034002
23:11:42|0.0033984
23:11:43|0.0034
23:11:44|0.0034
23:11:45|0.0033969
23:11:46|0.0033969
23:11:47|0.0033969
23:11:48|0.0033969
23:11:49|0.0033969
23:11:50|0.0033969
23:11:51|0.0033981
23:11:52|0.0033981
23:11:53|0.0033981
23:11:54|0.0033981
23:11:55|0.0033966
23:11:56|0.0033966
23:11:57|0.0033966
23:11:58|0.0033966
23:11:59|0.0033966
23:12:00|0.0033966
23:12:01|0.0033966
23:12:02|0.0033981
23:12:03|0.0033981
23:12:04|0.0033984
23:12:05|0.0033984
23:12:07|0.0033984
23:12:07|0.0033984
23:12:08|0.0033984
23:12:09|0.0033984
23:12:11|0.0034019
23:12:11|0.0034019
23:12:12|0.0034019
23:12:14|0.0034019
23:12:15|0.0034019
23:12:16|0.0034019
23:12:17|0.0034019
23:12:18|0.0034019
23:12:19|0.0033964
23:12:20|0.0033964
23:12:21|0.0033964
23:12:22|0.0033964
23:12:24|0.0033964
23:12:25|0.0033964
23:12:25|0.0033964
23:12:27|0.0033964
23:12:28|0.0033964
23:12:29|0.0033964
23:12:31|0.0033964
23:12:31|0.0033964
23:12:32|0.0033964
23:12:33|0.0033985
23:12:34|0.0033985
23:12:35|0.0033985
23:12:36|0.0033985
23:12:37|0.0033985
23:12:38|0.0033985
23:12:39|0.0033985
23:12:40|0.0033985
23:12:41|0.0033985
23:12:42|0.0033985
23:12:43|0.0033985
23:12:44|0.0033985
23:12:45|0.0033985
23:12:46|0.0033985
23:12:47|0.0033985
23:12:48|0.0033985
23:12:49|0.0033985
23:12:50|0.0033985
23:12:51|0.0033985
23:12:52|0.0033985
23:12:54|0.0033992
23:12:55|0.0033992
23:12:55|0.0033992
23:12:57|0.0033992
23:12:57|0.0034026
23:12:59|0.0034026
23:13:00|0.0034026
23:13:01|0.0034028
23:13:02|0.0034028
23:13:03|0.0034027
23:13:05|0.0034018
23:13:05|0.0034018
23:13:06|0.0034018
23:13:07|0.0034018
23:13:08|0.0034026
23:13:09|0.0034026
23:13:10|0.0034026
23:13:12|0.0034026
23:13:13|0.0034026
23:13:14|0.0034026
23:13:15|0.003402
23:13:17|0.003402
23:13:17|0.003402
23:13:18|0.003402
23:13:20|0.003402
23:13:21|0.003402
23:13:22|0.003402
23:13:23|0.003402
23:13:24|0.003402
23:13:25|0.003402
23:13:26|0.0034012
23:13:27|0.0034012
23:13:28|0.0034012
23:13:30|0.0034012
23:13:30|0.0034012
23:13:32|0.0034015
23:13:33|0.0034037
23:13:34|0.0034037
23:13:35|0.0034037
23:13:35|0.003405
23:13:37|0.003405
23:13:38|0.003405
23:13:39|0.003405
23:13:40|0.0034024
23:13:40|0.0034024
23:13:42|0.0034024
23:13:42|0.0034024
23:13:44|0.0034024
23:13:45|0.0034024
23:13:46|0.0034024
23:13:47|0.0034047
23:13:48|0.0034047
23:13:49|0.0034047
23:13:50|0.0034047
23:13:51|0.0034047
23:13:52|0.0034047
23:13:53|0.0034047
23:13:54|0.0034047
23:13:55|0.0034047
23:13:56|0.0034047
23:13:57|0.0034047
23:13:58|0.0034047
23:13:59|0.0034047
23:14:00|0.0034047
23:14:01|0.0034047
23:14:02|0.0034047
23:14:03|0.0034047
23:14:04|0.0034047
23:14:05|0.0034047
23:14:06|0.0034047
23:14:07|0.0034047
23:14:08|0.0034047
23:14:09|0.0034047
23:14:10|0.0034034
23:14:11|0.0034034
23:14:12|0.0034034
23:14:13|0.0034003
23:14:14|0.0034003
23:14:15|0.0034003
23:14:17|0.0034003
23:14:17|0.0034003
23:14:19|0.0034022
23:14:20|0.0034022
23:14:21|0.0034022
23:14:21|0.0034022
23:14:23|0.0034022
23:14:25|0.0034022
23:14:26|0.0034022
23:14:27|0.0034004
23:14:27|0.0034032
23:14:29|0.0034038
23:14:30|0.0034038
23:14:31|0.0034038
23:14:32|0.0034038
23:14:33|0.0034038
23:14:34|0.0034038
23:14:35|0.0034038
23:14:36|0.0034038
23:14:37|0.0034038
23:14:38|0.0034038
23:14:40|0.0034038
23:14:40|0.0034031
23:14:41|0.0034031
23:14:43|0.0034031
23:14:44|0.0034031
23:14:46|0.0034011
23:14:46|0.0034024
23:14:47|0.0034074
23:14:48|0.003406
23:14:49|0.0034053
23:14:50|0.0034053
23:14:51|0.0034053
23:14:52|0.0034053
23:14:53|0.0034053
23:14:54|0.0034053
23:14:55|0.0034053
23:14:56|0.0034053
23:14:57|0.0034053
23:14:58|0.0034053
23:14:59|0.0034053
23:15:00|0.0034053
23:15:01|0.0034053
23:15:03|0.0034053
23:15:03|0.0034053
23:15:05|0.003406
23:15:06|0.003406
23:15:07|0.003406
23:15:08|0.0034042
23:15:09|0.0034042
23:15:10|0.0034042
23:15:12|0.0034042
23:15:12|0.0034026
23:15:13|0.0034022
23:15:14|0.0034022
23:15:15|0.0034022
23:15:17|0.0034022
23:15:18|0.0034022
23:15:19|0.0034022
23:15:20|0.003402
23:15:21|0.0034016
23:15:22|0.0034016
23:15:23|0.0034016
23:15:24|0.0034016
23:15:25|0.0034016
23:15:26|0.0034016
23:15:27|0.0034028
23:15:28|0.0034028
23:15:29|0.0034028
23:15:31|0.0034022
23:15:31|0.0034022
23:15:32|0.0034022
23:15:33|0.0034022
23:15:34|0.0034022
23:15:35|0.0034022
23:15:36|0.0034022
23:15:37|0.0034022
23:15:38|0.0034022
23:15:39|0.0034022
23:15:41|0.0034022
23:15:41|0.0034022
23:15:42|0.0034022
23:15:43|0.003403
23:15:45|0.0034016
23:15:46|0.0034016
23:15:47|0.0034015
23:15:48|0.0034015
23:15:49|0.0034015
23:15:50|0.0034015
23:15:51|0.0033999
23:15:52|0.0033999
23:15:53|0.0034006
23:15:54|0.0034006
23:15:55|0.0033998
23:15:56|0.0033998
23:15:57|0.0033998
23:15:58|0.0033998
23:15:59|0.0033998
23:16:00|0.0033998
23:16:01|0.0033998
23:16:02|0.0033998
23:16:03|0.0033996
23:16:04|0.0033998
23:16:05|0.0033998
23:16:06|0.0033998
23:16:07|0.003399
23:16:08|0.003399
23:16:09|0.003399
23:16:11|0.0033976
23:16:11|0.0033976
23:16:12|0.0033976
23:16:13|0.0033976
23:16:14|0.0033975
23:16:15|0.0033975
23:16:16|0.0033975
23:16:18|0.0033975
23:16:19|0.0033966
23:16:21|0.0033974
23:16:22|0.0033966
23:16:23|0.0033966
23:16:24|0.0033966
23:16:25|0.0033966
23:16:27|0.003398
23:16:28|0.003398
23:16:29|0.003398
23:16:30|0.003398
23:16:30|0.003398
23:16:32|0.003398
23:16:34|0.003398
23:16:34|0.003398
23:16:35|0.003398
23:16:36|0.003398
23:16:38|0.003398
23:16:38|0.003398
23:16:39|0.003398
23:16:41|0.003398
23:16:41|0.003398
23:16:43|0.003398
23:16:43|0.003398
23:16:44|0.003398
23:16:46|0.003398
23:16:46|0.0033953
23:16:48|0.0033953
23:16:49|0.0033953
23:16:50|0.0033953
23:16:50|0.0033953
23:16:52|0.0033953
23:16:53|0.0033953
23:16:53|0.0033953
23:16:54|0.0033933
23:16:56|0.0033923
23:16:56|0.0033933
23:16:57|0.0033933
23:16:58|0.0033933
23:16:59|0.0033936
23:17:00|0.0033936
23:17:01|0.0033927
23:17:03|0.0033927
23:17:04|0.0033931
23:17:05|0.0033935
23:17:06|0.0033935
23:17:07|0.0033938
23:17:08|0.0033936
23:17:09|0.0033936
23:17:10|0.0033936
23:17:11|0.0033936
23:17:12|0.0033936
23:17:13|0.0033936
23:17:14|0.0033925
23:17:15|0.0033925
23:17:16|0.0033925
23:17:17|0.0033925
23:17:18|0.0033925
23:17:19|0.0033925
23:17:21|0.0033925
23:17:22|0.003394
23:17:23|0.003394
23:17:24|0.003394
23:17:25|0.003394
23:17:26|0.003394
23:17:27|0.003394
23:17:28|0.003394
23:17:29|0.003394
23:17:31|0.0033944
23:17:32|0.0033944
23:17:33|0.0033944
23:17:35|0.0033952
23:17:35|0.0033952
23:17:36|0.0033952
23:17:37|0.0033941
23:17:38|0.0033941
23:17:39|0.0033941
23:17:40|0.0033941
23:17:41|0.0033941
23:17:43|0.0033941
23:17:44|0.0033941
23:17:44|0.0033924
23:17:46|0.0033924
23:17:47|0.0033924
23:17:47|0.0033924
23:17:49|0.0033924
23:17:50|0.0033924
23:17:50|0.0033934
23:17:52|0.0033934
23:17:52|0.0033934
23:17:53|0.0033934
23:17:55|0.0033934
23:17:56|0.0033934
23:17:57|0.0033934
23:17:58|0.0033951
23:17:59|0.0033951
23:17:59|0.0033951
23:18:01|0.0033951
23:18:02|0.0033971
23:18:03|0.0033971
23:18:04|0.0033964
23:18:05|0.0033971
23:18:06|0.0033971
23:18:07|0.0033957
23:18:08|0.0033957
23:18:09|0.0033957
23:18:11|0.0033957
23:18:11|0.0033957
23:18:13|0.0033969
23:18:13|0.0033969
23:18:15|0.0033969
23:18:15|0.0033969
23:18:17|0.0033966
23:18:17|0.0033966
23:18:18|0.0033966
23:18:20|0.0033966
23:18:22|0.0033966
23:18:23|0.0033946
23:18:24|0.0033946
23:18:25|0.0033946
23:18:27|0.0033959
23:18:27|0.0033959
23:18:28|0.0033959
23:18:30|0.0033959
23:18:31|0.0033959
23:18:32|0.0033959
23:18:33|0.0033959
23:18:34|0.0033976
23:18:35|0.0033976
23:18:36|0.0033976
23:18:37|0.0033976
23:18:39|0.0033976
23:18:39|0.0033976
23:18:40|0.0033976
23:18:41|0.0033976
23:18:42|0.0033976
23:18:43|0.0033976
23:18:44|0.0033947
23:18:45|0.0033947
23:18:46|0.0033957
23:18:47|0.0033957
23:18:48|0.0033957
23:18:49|0.0033957
23:18:50|0.0033954
23:18:51|0.0033954
23:18:52|0.0033954
23:18:53|0.0033954
23:18:54|0.0033951
23:18:55|0.0033951
23:18:56|0.0033951
23:18:57|0.0033951
23:18:59|0.0033951
23:18:59|0.0033951
23:19:01|0.0033935
23:19:02|0.0033935
23:19:03|0.0033935
23:19:04|0.0033935
23:19:05|0.0033935
23:19:06|0.0033935
23:19:07|0.0033935
23:19:08|0.0033935
23:19:09|0.0033935
23:19:10|0.0033935
23:19:11|0.0033935
23:19:12|0.003395
23:19:13|0.003395
23:19:14|0.003395
23:19:15|0.0033958
23:19:16|0.0033957
23:19:17|0.0033959
23:19:18|0.0033959
23:19:19|0.0033959
23:19:20|0.0033959
23:19:22|0.0033959
23:19:22|0.0033972
23:19:24|0.0033972
23:19:25|0.0033972
23:19:27|0.0033972
23:19:28|0.0033978
23:19:29|0.0033971
23:19:30|0.0033971
23:19:31|0.0033971
23:19:32|0.0033971
23:19:33|0.0033971
23:19:34|0.0033971
23:19:35|0.0033971
23:19:35|0.0033971
23:19:37|0.0033971
23:19:38|0.0033971
23:19:39|0.0033971
23:19:40|0.0033971
23:19:41|0.0033971
23:19:41|0.0033971
23:19:43|0.0033971
23:19:44|0.0033971
23:19:45|0.0033971
23:19:46|0.0033971
23:19:47|0.0033979
23:19:48|0.0033979
23:19:49|0.0033979
23:19:50|0.0033979
23:19:51|0.0033979
23:19:52|0.0033979
23:19:53|0.0033979
23:19:54|0.0033989
23:19:55|0.0033994
23:19:56|0.0034002
23:19:57|0.0034002
23:19:58|0.0034004
23:19:59|0.0034004
23:20:00|0.0034004
23:20:01|0.0034004
23:20:02|0.0034004
23:20:03|0.0034004
23:20:04|0.0034004
23:20:05|0.0033978
23:20:06|0.003397
23:20:07|0.003397
23:20:08|0.003397
23:20:09|0.0033988
23:20:10|0.0033988
23:20:11|0.0033988
23:20:12|0.0033988
23:20:13|0.0033988
23:20:14|0.0033973
23:20:15|0.0033973
23:20:16|0.0033973
23:20:17|0.0033973
23:20:18|0.0033973
23:20:19|0.0033973
23:20:20|0.0033973
23:20:22|0.0033973
23:20:23|0.0033941
23:20:24|0.0033941
23:20:25|0.0033941
23:20:27|0.0033941
23:20:28|0.0033941
23:20:29|0.0033941
23:20:30|0.0033941
23:20:31|0.0033959
23:20:32|0.0033959
23:20:32|0.0033959
23:20:34|0.0033959
23:20:35|0.0033959
23:20:36|0.0033959
23:20:37|0.0033959
23:20:38|0.0033959
23:20:39|0.0033959
23:20:40|0.0033959
23:20:41|0.0033929
23:20:42|0.0033929
23:20:43|0.0033929
23:20:44|0.0033929
23:20:45|0.0033929
23:20:46|0.0033929
23:20:47|0.0033929
23:20:48|0.0033929
23:20:49|0.0033929
23:20:50|0.0033929
23:20:51|0.0033929
23:20:52|0.0033956
23:20:53|0.0033956
23:20:54|0.0033958
23:20:55|0.0033958
23:20:56|0.0033958
23:20:57|0.0033958
23:20:58|0.0033958
23:20:59|0.0033958
23:21:00|0.0033958
23:21:01|0.0033958
23:21:02|0.0033958
23:21:03|0.0033958
23:21:04|0.0033958
23:21:05|0.0033958
23:21:06|0.0033958
23:21:07|0.0033958
23:21:08|0.0033958
23:21:09|0.0033969
23:21:10|0.0033969
23:21:11|0.0033978
23:21:12|0.0033974
23:21:13|0.0033974
23:21:14|0.0033974
23:21:15|0.0033974
23:21:16|0.0033974
23:21:17|0.0033974
23:21:18|0.0033974
23:21:19|0.0033974
23:21:20|0.0033974
23:21:21|0.0033949
23:21:22|0.0033949
23:21:23|0.0033962
23:21:25|0.0033962
23:21:26|0.0033962
23:21:27|0.0033962
23:21:27|0.0033962
23:21:29|0.0033951
23:21:30|0.0033951
23:21:31|0.0033951
23:21:32|0.0033951
23:21:34|0.003395
23:21:35|0.003395
23:21:35|0.003395
23:21:38|0.003395
23:21:38|0.003395
23:21:39|0.003395
23:21:40|0.003395
23:21:41|0.003395
23:21:43|0.003395
23:21:44|0.0033941
23:21:45|0.0033941
23:21:45|0.0033941
23:21:47|0.0033941
23:21:48|0.0033935
23:21:49|0.0033935
23:21:49|0.0033935
23:21:51|0.0033934
23:21:51|0.0033934
23:21:52|0.0033934
23:21:54|0.0033934
23:21:54|0.0033934
23:21:55|0.0033934
23:21:57|0.0033934
23:21:57|0.0033934
23:21:59|0.0033934
23:21:59|0.0033934
23:22:01|0.0033934
23:22:02|0.0033934
23:22:03|0.0033934
23:22:04|0.0033957
23:22:04|0.0033957
23:22:05|0.0033957
23:22:06|0.0033957
23:22:08|0.0033957
23:22:08|0.0033957
23:22:10|0.0033957
23:22:11|0.0033957
23:22:12|0.0033957
23:22:13|0.0033957
23:22:13|0.0033957
23:22:14|0.0033957
23:22:15|0.0033956
23:22:17|0.0033956
23:22:17|0.0033956
23:22:18|0.0033956
23:22:19|0.0033956
23:22:20|0.0033956
23:22:21|0.0033956
23:22:22|0.0033956
23:22:24|0.0033956
23:22:26|0.0033956
23:22:26|0.0033932
23:22:28|0.0033942
23:22:29|0.0033942
23:22:31|0.0033942
23:22:32|0.0033942
23:22:33|0.0033931
23:22:34|0.0033931
23:22:35|0.0033931
23:22:36|0.0033931
23:22:36|0.0033931
23:22:38|0.0033931
23:22:39|0.0033931
23:22:40|0.0033931
23:22:41|0.0033931
23:22:41|0.0033931
23:22:42|0.0033931
23:22:44|0.0033931
23:22:45|0.0033931
23:22:45|0.0033931
23:22:47|0.0033931
23:22:47|0.0033898
23:22:48|0.0033898
23:22:50|0.0033898
23:22:51|0.0033937
23:22:52|0.0033948
23:22:53|0.0033948
23:22:54|0.0033948
23:22:55|0.0033958
23:22:56|0.0033959
23:22:58|0.0033959
23:22:58|0.0033958
23:22:59|0.0033958
23:23:00|0.0033958
23:23:01|0.0033958
23:23:02|0.0033958
23:23:03|0.0033958
23:23:04|0.0033958
23:23:05|0.0033958
23:23:06|0.0033958
23:23:07|0.0033958
23:23:08|0.0033958
23:23:09|0.0033958
23:23:11|0.0033958
23:23:12|0.0033958
23:23:12|0.0033958
23:23:13|0.0033958
23:23:15|0.0033943
23:23:16|0.0033943
23:23:16|0.0033943
23:23:18|0.0033943
23:23:18|0.0033943
23:23:19|0.0033943
23:23:20|0.0033943
23:23:21|0.0033942
23:23:22|0.0033942
23:23:24|0.0033942
23:23:25|0.0033942
23:23:27|0.0033942
23:23:27|0.0033942
23:23:28|0.0033942
23:23:29|0.0033942
23:23:31|0.0033938
23:23:32|0.003394
23:23:33|0.003394
23:23:34|0.003394
23:23:35|0.003394
23:23:36|0.003394
23:23:38|0.0033948
23:23:38|0.0033948
23:23:39|0.0033948
23:23:40|0.0033956
23:23:41|0.0033956
23:23:42|0.0033956
23:23:43|0.0033956
23:23:44|0.0033956
23:23:45|0.0033956
23:23:46|0.0033956
23:23:47|0.0033948
23:23:48|0.0033948
23:23:49|0.0033948
23:23:50|0.0033948
23:23:51|0.0033948
23:23:52|0.0033956
23:23:53|0.0033956
23:23:54|0.0033956
23:23:55|0.003395
23:23:56|0.003395
23:23:57|0.0033934
23:23:58|0.0033934
23:23:59|0.0033959
23:24:00|0.0033965
23:24:02|0.0033949
23:24:02|0.0033949
23:24:04|0.0033949
23:24:05|0.0033949
23:24:06|0.0033949
23:24:07|0.0033944
23:24:08|0.0033944
23:24:09|0.0033944
23:24:10|0.0033944
23:24:11|0.0033944
23:24:12|0.0033944
23:24:13|0.003395
23:24:14|0.003395
23:24:15|0.0033954
23:24:16|0.0033954
23:24:17|0.0033954
23:24:18|0.0033954
23:24:19|0.0033954
23:24:20|0.0033954
23:24:21|0.0033954
23:24:22|0.0033954
23:24:23|0.0033954
23:24:24|0.0033959
23:24:25|0.0033959
23:24:27|0.0033959
23:24:28|0.0033959
23:24:29|0.0033959
23:24:31|0.0033959
23:24:31|0.0033959
23:24:33|0.0033959
23:24:35|0.003395
23:24:35|0.003395
23:24:37|0.003395
23:24:37|0.003395
23:24:39|0.003395
23:24:40|0.003395
23:24:41|0.003395
23:24:42|0.003395
23:24:43|0.003395
23:24:44|0.003395
23:24:45|0.003395
23:24:46|0.0033956
23:24:47|0.0033956
23:24:48|0.0033956
23:24:49|0.003395
23:24:50|0.003395
23:24:52|0.003395
23:24:52|0.0033966
23:24:54|0.0033966
23:24:54|0.0033966
23:24:56|0.0033978
23:24:57|0.0033978
23:24:58|0.0033978
23:24:59|0.0033983
23:25:00|0.0033983
23:25:01|0.0033983
23:25:02|0.0033983
23:25:03|0.0033983
23:25:04|0.0033983
23:25:05|0.0033989
23:25:06|0.0033971
23:25:07|0.0033987
23:25:08|0.0033985
23:25:09|0.0033985
23:25:10|0.0033985
23:25:11|0.0033985
23:25:12|0.0033985
23:25:13|0.0033985
23:25:14|0.0033985
23:25:15|0.0033985
23:25:16|0.0033985
23:25:17|0.0033981
23:25:18|0.0033981
23:25:19|0.0033981
23:25:20|0.0033981
23:25:22|0.0033981
23:25:22|0.0033981
23:25:24|0.0033981
23:25:24|0.0033989
23:25:25|0.0033992
23:25:27|0.0033979
23:25:28|0.0033995
23:25:30|0.0033995
23:25:31|0.0033992
23:25:31|0.0033992
23:25:33|0.0034004
23:25:34|0.0034007
23:25:35|0.0034014
23:25:36|0.0034022
23:25:37|0.0034022
23:25:38|0.0033998
23:25:39|0.0033998
23:25:41|0.0033998
23:25:42|0.0033998
23:25:43|0.0033998
23:25:44|0.0033998
23:25:45|0.0033998
23:25:46|0.0033998
23:25:47|0.0033998
23:25:48|0.0033998
23:25:49|0.0033998
23:25:49|0.0034007
23:25:51|0.0034007
23:25:52|0.0034007
23:25:53|0.0034007
23:25:54|0.0034007
23:25:55|0.0034001
23:25:56|0.0034001
23:25:57|0.0034001
23:25:57|0.0034001
23:25:58|0.003401
23:25:59|0.003401
23:26:00|0.003401
23:26:02|0.003401
23:26:03|0.003401
23:26:04|0.003401
23:26:04|0.003401
23:26:06|0.003401
23:26:06|0.003401
23:26:08|0.003401
23:26:09|0.003401
23:26:10|0.0034001
23:26:11|0.0034001
23:26:11|0.0033998
23:26:13|0.0033998
23:26:13|0.0033998
23:26:15|0.0033998
23:26:16|0.0033998
23:26:17|0.0033999
23:26:18|0.0033999
23:26:18|0.0033999
23:26:19|0.0034019
23:26:21|0.003401
23:26:22|0.003401
23:26:23|0.003401
23:26:23|0.0034006
23:26:24|0.0034006
23:26:26|0.0034011
23:26:27|0.0034011
23:26:28|0.0034011
23:26:29|0.0034011
23:26:31|0.0034014
23:26:31|0.0034014
23:26:33|0.0034014
23:26:34|0.0034014
23:26:35|0.0034014
23:26:36|0.0034014
23:26:37|0.0034014
23:26:38|0.0034014
23:26:39|0.0034014
23:26:40|0.0034014
23:26:42|0.0034015
23:26:43|0.0033991
23:26:44|0.0033991
23:26:44|0.0034015
23:26:45|0.0034015
23:26:46|0.0034015
23:26:48|0.0034024
23:26:49|0.003403
23:26:49|0.003403
23:26:51|0.003403
23:26:51|0.0034042
23:26:53|0.0034042
23:26:54|0.0034042
23:26:55|0.0034042
23:26:55|0.0034042
23:26:57|0.0034024
23:26:58|0.0034024
23:26:59|0.0034024
23:27:00|0.0034024
23:27:00|0.003404
23:27:03|0.003404
23:27:03|0.003404
23:27:04|0.003404
23:27:05|0.003404
23:27:06|0.0034043
23:27:07|0.0034043
23:27:08|0.0034043
23:27:09|0.0034043
23:27:10|0.0034043
23:27:11|0.0034043
23:27:12|0.0034029
23:27:13|0.0034029
23:27:15|0.0034029
23:27:15|0.0034031
23:27:17|0.0034031
23:27:18|0.0034031
23:27:18|0.0034031
23:27:19|0.0034031
23:27:21|0.0034031
23:27:22|0.0034035
23:27:22|0.003404
23:27:23|0.0034035
23:27:25|0.0034051
23:27:25|0.0034057
23:27:27|0.0034059
23:27:28|0.0034059
23:27:29|0.0034059
23:27:30|0.0034059
23:27:32|0.0034075
23:27:32|0.0034075
23:27:33|0.0034075
23:27:34|0.0034075
23:27:36|0.0034066
23:27:36|0.0034053
23:27:38|0.0034068
23:27:39|0.0034068
23:27:40|0.0034068
23:27:40|0.0034068
23:27:41|0.0034082
23:27:42|0.0034082
23:27:43|0.0034082
23:27:45|0.0034093
23:27:46|0.0034104
23:27:47|0.0034092
23:27:48|0.0034106
23:27:50|0.0034106
23:27:50|0.0034106
23:27:51|0.0034106
23:27:52|0.0034106
23:27:53|0.0034106
23:27:54|0.0034116
23:27:55|0.0034107
23:27:56|0.0034107
23:27:57|0.0034118
23:27:58|0.0034132
23:27:59|0.0034132
23:28:01|0.003413
23:28:01|0.003412
23:28:02|0.0034129
23:28:03|0.0034128
23:28:04|0.0034128
23:28:05|0.0034133
23:28:06|0.0034146
23:28:07|0.0034113
23:28:08|0.0034093
23:28:09|0.0034093
23:28:10|0.0034083
23:28:12|0.00341
23:28:12|0.00341
23:28:14|0.0034109
23:28:15|0.0034109
23:28:16|0.0034099
23:28:16|0.0034099
23:28:18|0.003412
23:28:19|0.003412
23:28:20|0.003412
23:28:21|0.0034132
23:28:22|0.0034132
23:28:23|0.0034132
23:28:24|0.0034132
23:28:25|0.0034132
23:28:25|0.0034132
23:28:27|0.0034123
23:28:28|0.0034123
23:28:28|0.0034123
23:28:30|0.0034137
23:28:31|0.0034137
23:28:33|0.0034133
23:28:34|0.0034137
23:28:35|0.0034137
23:28:35|0.0034137
23:28:36|0.0034124
23:28:38|0.0034124
23:28:39|0.0034124
23:28:39|0.0034124
23:28:41|0.0034135
23:28:42|0.0034135
23:28:44|0.0034135
23:28:44|0.0034135
23:28:46|0.0034135
23:28:46|0.0034135
23:28:47|0.0034135
23:28:49|0.0034135
23:28:50|0.003414
23:28:50|0.0034152
23:28:51|0.0034152
23:28:53|0.0034152
23:28:53|0.0034152
23:28:55|0.0034152
23:28:56|0.0034152
23:28:57|0.0034145
23:28:58|0.0034137
23:28:59|0.0034153
23:29:00|0.0034153
23:29:02|0.0034137
23:29:02|0.0034143
23:29:03|0.0034143
23:29:05|0.0034143
23:29:06|0.0034143
23:29:06|0.0034143
23:29:07|0.0034143
23:29:08|0.0034143
23:29:10|0.0034143
23:29:11|0.003411
23:29:11|0.0034102
23:29:12|0.0034102
23:29:14|0.0034115
23:29:14|0.0034115
23:29:16|0.0034115
23:29:16|0.0034115
23:29:17|0.0034115
23:29:18|0.0034147
23:29:20|0.0034147
23:29:20|0.0034147
23:29:21|0.0034147
23:29:22|0.0034147
23:29:23|0.0034147
23:29:24|0.0034147
23:29:25|0.0034147
23:29:26|0.0034147
23:29:27|0.0034147
23:29:28|0.0034159
23:29:29|0.0034159
23:29:31|0.0034159
23:29:32|0.0034155
23:29:33|0.0034155
23:29:35|0.0034184
23:29:35|0.0034184
23:29:36|0.0034184
23:29:38|0.0034174
23:29:39|0.0034174
23:29:40|0.0034174
23:29:41|0.0034152
23:29:42|0.0034152
23:29:43|0.0034152
23:29:45|0.0034149
23:29:45|0.0034149
23:29:46|0.0034133
23:29:47|0.0034117
23:29:48|0.0034117
23:29:49|0.0034117
23:29:50|0.0034117
23:29:51|0.0034117
23:29:52|0.0034117
23:29:53|0.0034119
23:29:54|0.0034118
23:29:55|0.0034115
23:29:56|0.0034115
23:29:57|0.0034115
23:29:58|0.0034115
23:29:59|0.0034115
23:30:00|0.0034115
23:30:01|0.0034115
23:30:03|0.0034115
23:30:04|0.0034115
23:30:05|0.0034115
23:30:05|0.0034115
23:30:07|0.0034121
23:30:08|0.0034132
23:30:09|0.0034132
23:30:10|0.0034132
23:30:10|0.0034132
23:30:12|0.0034132
23:30:13|0.0034132
23:30:13|0.0034132
23:30:15|0.0034132
23:30:15|0.0034132
23:30:16|0.0034132
23:30:18|0.0034132
23:30:19|0.0034132
23:30:20|0.0034132
23:30:21|0.0034132
23:30:22|0.0034132
23:30:23|0.0034118
23:30:24|0.0034118
23:30:25|0.0034118
23:30:25|0.0034125
23:30:27|0.0034125
23:30:28|0.0034125
23:30:29|0.0034132
23:30:30|0.0034132
23:30:31|0.0034153
23:30:33|0.0034153
23:30:33|0.0034165
23:30:35|0.0034165
23:30:36|0.0034165
23:30:38|0.0034165
23:30:39|0.0034165
23:30:40|0.0034165
23:30:41|0.0034165
23:30:42|0.0034165
23:30:43|0.0034165
23:30:44|0.0034165
23:30:45|0.0034165
23:30:46|0.0034159
23:30:47|0.0034165
23:30:48|0.0034165
23:30:49|0.0034165
23:30:50|0.0034165
23:30:51|0.0034165
23:30:52|0.0034165
23:30:53|0.0034163
23:30:54|0.0034163
23:30:55|0.0034163
23:30:57|0.0034166
23:30:58|0.0034166
23:30:58|0.0034174
23:30:59|0.0034174
23:31:00|0.0034175
23:31:01|0.0034175
23:31:02|0.0034175
23:31:03|0.0034175
23:31:04|0.0034175
23:31:05|0.0034163
23:31:07|0.0034163
23:31:08|0.0034177
23:31:09|0.0034177
23:31:10|0.0034177
23:31:11|0.0034178
23:31:11|0.0034175
23:31:12|0.0034175
23:31:13|0.0034178
23:31:15|0.0034178
23:31:15|0.0034178
23:31:17|0.0034185
23:31:17|0.0034185
23:31:19|0.0034185
23:31:19|0.0034185
23:31:21|0.0034185
23:31:21|0.0034185
23:31:23|0.0034185
23:31:23|0.0034185
23:31:25|0.0034185
23:31:26|0.0034185
23:31:27|0.0034185
23:31:27|0.0034189
23:31:28|0.0034198
23:31:30|0.0034202
23:31:31|0.0034206
23:31:32|0.0034206
23:31:33|0.0034206
23:31:35|0.0034198
23:31:36|0.0034198
23:31:37|0.0034185
23:31:39|0.003419
23:31:39|0.0034181
23:31:41|0.0034181
23:31:42|0.0034181
23:31:44|0.0034181
23:31:44|0.0034181
23:31:45|0.0034181
23:31:46|0.0034181
23:31:47|0.0034181
23:31:48|0.0034181
23:31:49|0.0034201
23:31:50|0.0034201
23:31:51|0.0034201
23:31:52|0.0034201
23:31:53|0.0034201
23:31:54|0.0034201
23:31:55|0.0034201
23:31:56|0.0034201
23:31:57|0.0034201
23:31:58|0.0034201
23:31:59|0.0034201
23:32:00|0.0034201
23:32:01|0.0034201
23:32:03|0.0034191
23:32:04|0.0034191
23:32:05|0.0034203
23:32:05|0.0034204
23:32:07|0.0034199
23:32:08|0.0034199
23:32:09|0.0034199
23:32:09|0.0034237
23:32:11|0.0034234
23:32:12|0.0034231
23:32:13|0.0034228
23:32:14|0.003423
23:32:15|0.0034224
23:32:16|0.0034224
23:32:17|0.0034224
23:32:18|0.0034224
23:32:18|0.0034218
23:32:20|0.0034203
23:32:21|0.0034218
23:32:22|0.0034218
23:32:22|0.0034209
23:32:24|0.0034209
23:32:25|0.0034209
23:32:25|0.0034202
23:32:27|0.0034202
23:32:28|0.0034202
23:32:29|0.0034202
23:32:31|0.0034198
23:32:31|0.0034201
23:32:32|0.0034201
23:32:34|0.0034219
23:32:34|0.0034219
23:32:35|0.0034219
23:32:36|0.0034219
23:32:37|0.0034194
23:32:39|0.0034196
23:32:41|0.0034196
23:32:41|0.0034196
23:32:42|0.0034223
23:32:43|0.0034223
23:32:44|0.0034223
23:32:45|0.0034223
23:32:47|0.0034194
23:32:47|0.0034194
23:32:48|0.0034182
23:32:49|0.0034182
23:32:51|0.0034164
23:32:52|0.0034157
23:32:53|0.0034147
23:32:54|0.0034147
23:32:54|0.0034147
23:32:56|0.0034147
23:32:57|0.0034147
23:32:58|0.0034164
23:32:58|0.0034164
23:33:00|0.0034164
23:33:01|0.0034164
23:33:02|0.0034164
23:33:03|0.0034164
23:33:03|0.0034158
23:33:05|0.0034158
23:33:06|0.0034158
23:33:06|0.0034155
23:33:08|0.0034151
23:33:09|0.0034151
23:33:09|0.0034151
23:33:11|0.0034117
23:33:12|0.0034115
23:33:13|0.0034119
23:33:14|0.0034119
23:33:14|0.0034112
23:33:16|0.0034112
23:33:17|0.0034089
23:33:18|0.003408
23:33:19|0.0034058
23:33:20|0.0034058
23:33:21|0.0034058
23:33:22|0.0034096
23:33:23|0.0034115
23:33:24|0.0034115
23:33:25|0.0034115
23:33:26|0.0034115
23:33:27|0.0034138
23:33:28|0.0034138
23:33:29|0.0034132
23:33:30|0.0034138
23:33:31|0.0034139
23:33:32|0.0034149
23:33:33|0.0034149
23:33:34|0.0034149
23:33:36|0.0034151
23:33:37|0.0034138
23:33:38|0.0034138
23:33:40|0.0034138
23:33:41|0.0034138
23:33:42|0.0034147
23:33:43|0.0034135
23:33:44|0.0034135
23:33:45|0.0034135
23:33:47|0.0034135
23:33:48|0.0034135
23:33:49|0.0034135
23:33:49|0.0034135
23:33:50|0.0034135
23:33:51|0.0034135
23:33:53|0.0034135
23:33:54|0.0034135
23:33:54|0.0034135
23:33:56|0.0034135
23:33:57|0.0034135
23:33:58|0.0034135
23:33:59|0.0034135
23:34:00|0.0034135
23:34:01|0.0034135
23:34:02|0.0034135
23:34:03|0.0034135
23:34:04|0.0034135
23:34:05|0.0034135
23:34:06|0.0034135
23:34:07|0.0034127
23:34:08|0.0034127
23:34:09|0.0034127
23:34:10|0.0034154
23:34:11|0.0034155
23:34:12|0.0034155
23:34:13|0.0034155
23:34:14|0.0034155
23:34:15|0.0034155
23:34:16|0.0034155
23:34:17|0.0034155
23:34:18|0.003415
23:34:19|0.0034171
23:34:20|0.0034158
23:34:21|0.0034171
23:34:22|0.0034171
23:34:23|0.0034171
23:34:24|0.0034171
23:34:25|0.0034171
23:34:26|0.0034171
23:34:27|0.0034171
23:34:28|0.0034171
23:34:29|0.0034171
23:34:30|0.0034171
23:34:31|0.0034171
23:34:32|0.0034171
23:34:33|0.0034171
23:34:34|0.0034171
23:34:35|0.0034171
23:34:37|0.0034175
23:34:38|0.0034165
23:34:39|0.0034171
23:34:40|0.0034171
23:34:41|0.0034171
23:34:42|0.0034171
23:34:43|0.0034171
23:34:44|0.0034171
23:34:45|0.0034171
23:34:46|0.0034171
23:34:47|0.0034167
23:34:48|0.0034167
23:34:49|0.0034165
23:34:51|0.003417
23:34:51|0.0034155
23:34:53|0.0034175
23:34:53|0.0034199
23:34:54|0.0034199
23:34:56|0.0034199
23:34:57|0.0034199
23:34:57|0.0034199
23:34:58|0.0034199
23:34:59|0.0034199
23:35:00|0.0034187
23:35:02|0.0034187
23:35:03|0.0034187
23:35:04|0.0034187
23:35:05|0.0034187
23:35:06|0.003419
23:35:07|0.0034193
23:35:09|0.0034193
23:35:09|0.0034193
23:35:10|0.0034193
23:35:12|0.0034177
23:35:13|0.0034177
23:35:14|0.0034177
23:35:15|0.0034159
23:35:16|0.0034174
23:35:17|0.0034174
23:35:18|0.0034174
23:35:19|0.0034174
23:35:20|0.0034174
23:35:21|0.0034174
23:35:22|0.0034162
23:35:23|0.0034162
23:35:24|0.0034162
23:35:25|0.0034156
23:35:26|0.0034156
23:35:27|0.0034156
23:35:28|0.0034137
23:35:29|0.0034147
23:35:30|0.0034141
23:35:31|0.0034141
23:35:32|0.0034139
23:35:33|0.0034139
23:35:34|0.0034139
23:35:35|0.0034139
23:35:36|0.0034139
23:35:38|0.0034139
23:35:39|0.0034136
23:35:40|0.0034136
23:35:41|0.0034136
23:35:42|0.0034136
23:35:44|0.0034162
23:35:44|0.0034162
23:35:46|0.0034167
23:35:47|0.0034193
23:35:48|0.0034193
23:35:48|0.0034193
23:35:49|0.0034193
23:35:51|0.0034193
23:35:52|0.0034193
23:35:53|0.0034193
23:35:54|0.003418
23:35:55|0.003418
23:35:56|0.003418
23:35:57|0.0034168
23:35:58|0.0034168
23:35:58|0.0034153
23:35:59|0.0034153
23:36:01|0.0034153
23:36:01|0.0034153
23:36:03|0.0034153
23:36:04|0.0034179
23:36:05|0.0034179
23:36:06|0.0034179
23:36:07|0.0034179
23:36:08|0.0034179
23:36:09|0.0034179
23:36:10|0.0034179
23:36:11|0.0034179
23:36:12|0.0034173
23:36:13|0.0034173
23:36:14|0.0034173
23:36:15|0.0034148
23:36:16|0.0034148
23:36:17|0.0034138
23:36:18|0.0034138
23:36:19|0.0034131
23:36:20|0.0034127
23:36:21|0.0034128
23:36:22|0.0034123
23:36:23|0.0034121
23:36:24|0.0034114
23:36:25|0.0034113
23:36:26|0.0034116
23:36:27|0.0034106
23:36:28|0.0034106
23:36:29|0.0034108
23:36:30|0.0034108
23:36:31|0.0034121
23:36:32|0.0034121
23:36:33|0.0034121
23:36:34|0.0034121
23:36:35|0.0034121
23:36:36|0.0034115
23:36:38|0.0034115
23:36:39|0.0034115
23:36:41|0.0034123
23:36:41|0.0034123
23:36:43|0.0034123
23:36:44|0.0034123
23:36:45|0.0034123
23:36:47|0.0034123
23:36:47|0.0034123
23:36:48|0.0034123
23:36:49|0.0034123
23:36:50|0.0034123
23:36:51|0.0034114
23:36:52|0.0034114
23:36:53|0.0034121
23:36:55|0.0034121
23:36:56|0.0034121
23:36:57|0.0034147
23:36:58|0.0034147
23:36:59|0.0034147
23:37:00|0.0034147
23:37:01|0.0034147
23:37:02|0.003412
23:37:03|0.003412
23:37:04|0.003412
23:37:06|0.003412
23:37:06|0.003412
23:37:07|0.0034106
23:37:08|0.0034106
23:37:09|0.0034106
23:37:10|0.0034106
23:37:11|0.0034106
23:37:12|0.0034106
23:37:14|0.0034106
23:37:14|0.0034106
23:37:15|0.0034106
23:37:16|0.0034106
23:37:17|0.0034127
23:37:19|0.0034097
23:37:20|0.0034088
23:37:21|0.0034088
23:37:22|0.0034081
23:37:23|0.0034057
23:37:23|0.0034056
23:37:25|0.0034056
23:37:26|0.0034035
23:37:27|0.0034028
23:37:27|0.0034046
23:37:29|0.0034054
23:37:30|0.0034054
23:37:30|0.0034066
23:37:32|0.0034066
23:37:33|0.0034066
23:37:33|0.0034056
23:37:34|0.0034045
23:37:36|0.0034045
23:37:36|0.0034061
23:37:38|0.0034077
23:37:39|0.0034077
23:37:41|0.0034077
23:37:42|0.0034075
23:37:43|0.0034075
23:37:44|0.0034065
23:37:45|0.0034065
23:37:45|0.0034065
23:37:47|0.0034065
23:37:47|0.0034065
23:37:49|0.0034052
23:37:50|0.0034052
23:37:51|0.0034052
23:37:53|0.0034052
23:37:53|0.0034038
23:37:54|0.0034038
23:37:56|0.0034038
23:37:57|0.003403
23:37:57|0.003403
23:37:58|0.003403
23:37:59|0.003403
23:38:00|0.003403
23:38:01|0.003403
23:38:03|0.003403
23:38:04|0.003403
23:38:05|0.003403
23:38:07|0.003403
23:38:07|0.003403
23:38:08|0.003403
23:38:10|0.0034027
23:38:11|0.003404
23:38:12|0.003404
23:38:13|0.003401
23:38:13|0.003401
23:38:15|0.003401
23:38:16|0.0034009
23:38:16|0.0034009
23:38:18|0.0034005
23:38:19|0.0034002
23:38:20|0.0033985
23:38:21|0.0033981
23:38:21|0.0033997
23:38:23|0.0033981
23:38:24|0.0034003
23:38:25|0.0034003
23:38:25|0.003401
23:38:27|0.0034
23:38:28|0.0034011
23:38:29|0.0034011
23:38:30|0.0034011
23:38:31|0.0034011
23:38:32|0.0034011
23:38:32|0.0034011
23:38:34|0.0034011
23:38:35|0.0034011
23:38:36|0.0034011
23:38:37|0.0034011
23:38:38|0.0034011
23:38:39|0.0034011
23:38:41|0.0034006
23:38:42|0.0034006
23:38:43|0.0034006
23:38:45|0.0034017
23:38:45|0.0034014
23:38:46|0.0034014
23:38:47|0.0034014
23:38:48|0.0034014
23:38:49|0.0034014
23:38:50|0.0034014
23:38:51|0.0034014
23:38:52|0.0034014
23:38:54|0.0034039
23:38:55|0.0034032
23:38:56|0.0034046
23:38:56|0.0034033
23:38:57|0.0034033
23:38:58|0.0034033
23:39:00|0.0034033
23:39:00|0.0034033
23:39:01|0.0034033
23:39:03|0.0034033
23:39:04|0.003403
23:39:04|0.003403
23:39:06|0.003403
23:39:07|0.003403
23:39:07|0.003403
23:39:08|0.003403
23:39:10|0.003403
23:39:11|0.0034033
23:39:12|0.0034033
23:39:13|0.0034017
23:39:14|0.0034017
23:39:15|0.0034017
23:39:16|0.0034017
23:39:17|0.0034017
23:39:18|0.0034017
23:39:19|0.0033997
23:39:20|0.0033998
23:39:21|0.0034002
23:39:22|0.0034002
23:39:23|0.0034002
23:39:24|0.0034002
23:39:25|0.0034006
23:39:26|0.0034006
23:39:27|0.0034006
23:39:28|0.0034006
23:39:29|0.0034006
23:39:30|0.003399
23:39:31|0.003399
23:39:32|0.003399
23:39:33|0.003399
23:39:34|0.003399
23:39:35|0.0034004
23:39:36|0.0033993
23:39:37|0.0033987
23:39:38|0.0033987
23:39:39|0.0033987
23:39:40|0.0033987
23:39:42|0.0033983
23:39:43|0.0033973
23:39:44|0.0033959
23:39:46|0.0033965
23:39:47|0.003395
23:39:48|0.0033953
23:39:49|0.0033953
23:39:50|0.0033953
23:39:51|0.0033956
23:39:52|0.0033954
23:39:53|0.0033949
23:39:54|0.0033947
23:39:55|0.0033953
23:39:56|0.0033953
23:39:57|0.0033949
23:39:58|0.0033949
23:40:00|0.0033949
23:40:00|0.0033949
23:40:01|0.0033949
23:40:02|0.0033949
23:40:03|0.0033954
23:40:04|0.0033954
23:40:05|0.0033954
23:40:06|0.0033945
23:40:07|0.0033935
23:40:08|0.0033933
23:40:09|0.0033941
23:40:10|0.0033941
23:40:11|0.0033941
23:40:12|0.0033941
23:40:13|0.0033941
23:40:14|0.0033941
23:40:16|0.0033945
23:40:16|0.0033946
23:40:17|0.0033948
23:40:18|0.0033938
23:40:19|0.0033939
23:40:20|0.003394
23:40:21|0.003394
23:40:22|0.0033944
23:40:23|0.0033944
23:40:24|0.0033944
23:40:25|0.0033938
23:40:26|0.003395
23:40:27|0.003395
23:40:28|0.0033947
23:40:29|0.0033947
23:40:30|0.0033947
23:40:32|0.0033929
23:40:32|0.0033928
23:40:33|0.0033925
23:40:34|0.0033915
23:40:35|0.0033917
23:40:36|0.0033917
23:40:37|0.0033922
23:40:38|0.0033922
23:40:39|0.0033922
23:40:40|0.0033937
23:40:42|0.0033937
23:40:43|0.0033937
23:40:44|0.0033937
23:40:45|0.0033937
23:40:47|0.0033937
23:40:47|0.0033937
23:40:49|0.0033937
23:40:50|0.0033937
23:40:51|0.0033954
23:40:52|0.0033954
23:40:53|0.0033954
23:40:55|0.0033954
23:40:55|0.0033954
23:40:57|0.0033954
23:40:57|0.0033954
23:40:58|0.0033927
23:41:00|0.0033928
23:41:01|0.0033927
23:41:03|0.003391
23:41:04|0.003391
23:41:05|0.003392
23:41:05|0.003392
23:41:06|0.003392
23:41:07|0.0033921
23:41:08|0.0033921
23:41:10|0.0033921
23:41:11|0.0033921
23:41:12|0.0033921
23:41:13|0.0033921
23:41:14|0.0033921
23:41:15|0.0033921
23:41:16|0.0033921
23:41:17|0.0033921
23:41:18|0.0033921
23:41:19|0.0033921
23:41:20|0.0033921
23:41:21|0.0033931
23:41:22|0.0033931
23:41:23|0.0033927
23:41:24|0.0033927
23:41:25|0.0033927
23:41:26|0.0033921
23:41:27|0.0033921
23:41:28|0.0033912
23:41:29|0.0033912
23:41:30|0.0033912
23:41:31|0.0033912
23:41:32|0.0033915
23:41:33|0.0033915
23:41:34|0.0033915
23:41:35|0.0033915
23:41:36|0.0033915
23:41:37|0.0033915
23:41:38|0.0033915
23:41:39|0.0033915
23:41:40|0.0033915
23:41:41|0.0033923
23:41:42|0.0033923
23:41:43|0.0033923
23:41:45|0.0033929
23:41:45|0.0033929
23:41:47|0.0033929
23:41:48|0.0033929
23:41:50|0.0033929
23:41:50|0.0033918
23:41:51|0.0033918
23:41:53|0.0033918
23:41:53|0.0033918
23:41:55|0.0033923
23:41:55|0.0033923
23:41:57|0.0033927
23:41:58|0.0033927
23:41:58|0.0033927
23:41:59|0.0033927
23:42:01|0.0033927
23:42:01|0.0033927
23:42:03|0.0033926
23:42:04|0.0033926
23:42:05|0.0033926
23:42:06|0.0033924
23:42:07|0.0033924
23:42:08|0.0033924
23:42:09|0.0033921
23:42:10|0.0033921
23:42:12|0.0033921
23:42:12|0.0033921
23:42:13|0.0033921
23:42:14|0.0033919
23:42:15|0.0033936
23:42:16|0.0033947
23:42:17|0.0033945
23:42:18|0.0033945
23:42:19|0.0033945
23:42:20|0.0033945
23:42:21|0.0033945
23:42:22|0.0033945
23:42:23|0.0033945
23:42:24|0.0033945
23:42:25|0.0033945
23:42:26|0.0033947
23:42:27|0.0033947
23:42:28|0.0033947
23:42:29|0.0033947
23:42:30|0.0033935
23:42:31|0.0033935
23:42:32|0.0033935
23:42:33|0.003394
23:42:34|0.003394
23:42:35|0.0033938
23:42:36|0.0033938
23:42:37|0.0033918
23:42:38|0.0033918
23:42:39|0.0033918
23:42:40|0.0033918
23:42:41|0.0033918
23:42:42|0.003394
23:42:43|0.003394
23:42:45|0.003394
23:42:46|0.003394
23:42:47|0.003394
23:42:49|0.003394
23:42:49|0.003394
23:42:50|0.0033935
23:42:51|0.0033935
23:42:52|0.0033935
23:42:53|0.0033935
23:42:54|0.0033937
23:42:55|0.0033937
23:42:56|0.0033937
23:42:57|0.0033937
23:42:58|0.0033937
23:43:00|0.0033937
23:43:01|0.0033937
23:43:02|0.0033937
23:43:03|0.0033958
23:43:04|0.0033954
23:43:05|0.0033954
23:43:06|0.0033954
23:43:06|0.0033954
23:43:08|0.0033954
23:43:09|0.003395
23:43:10|0.003395
23:43:11|0.003395
23:43:12|0.003395
23:43:12|0.003395
23:43:13|0.003395
23:43:15|0.0033967
23:43:16|0.0033967
23:43:17|0.0033953
23:43:18|0.0033953
23:43:19|0.0033953
23:43:20|0.0033974
23:43:20|0.0033974
23:43:22|0.0033974
23:43:23|0.0033974
23:43:24|0.0033974
23:43:25|0.0033974
23:43:26|0.0033969
23:43:27|0.0033969
23:43:28|0.0033969
23:43:29|0.0033969
23:43:30|0.0033974
23:43:31|0.0033974
23:43:32|0.0033974
23:43:33|0.0033988
23:43:34|0.003398
23:43:35|0.003398
23:43:36|0.003398
23:43:37|0.003398
23:43:38|0.003398
23:43:39|0.003398
23:43:40|0.003398
23:43:41|0.003398
23:43:42|0.003398
23:43:43|0.003398
23:43:44|0.0034006
23:43:46|0.0034012
23:43:47|0.0034021
23:43:48|0.0034024
23:43:49|0.0034039
23:43:50|0.0034029
23:43:52|0.0034029
23:43:53|0.0034038
23:43:53|0.0034038
23:43:55|0.0034038
23:43:56|0.0034044
23:43:56|0.0034044
23:43:58|0.0034043
23:44:00|0.0034043
23:44:01|0.003405
23:44:02|0.0034052
23:44:03|0.0034052
23:44:04|0.0034052
23:44:04|0.0034052
23:44:06|0.0034052
23:44:07|0.0034052
23:44:09|0.0034053
23:44:09|0.0034053
23:44:10|0.0034053
23:44:11|0.0034053
23:44:12|0.0034058
23:44:13|0.0034073
23:44:14|0.0034076
23:44:15|0.003408
23:44:16|0.0034082
23:44:17|0.003408
23:44:18|0.0034085
23:44:19|0.0034087
23:44:20|0.0034104
23:44:21|0.0034104
23:44:22|0.0034104
23:44:23|0.003411
23:44:24|0.003411
23:44:25|0.003411
23:44:26|0.003411
23:44:27|0.003411
23:44:28|0.003411
23:44:29|0.0034103
23:44:30|0.0034103
23:44:31|0.0034103
23:44:32|0.0034103
23:44:33|0.0034103
23:44:34|0.0034103
23:44:35|0.0034103
23:44:36|0.0034103
23:44:37|0.0034103
23:44:38|0.0034103
23:44:39|0.0034103
23:44:40|0.0034089
23:44:41|0.0034089
23:44:42|0.0034089
23:44:43|0.0034089
23:44:44|0.0034089
23:44:45|0.0034089
23:44:46|0.0034102
23:44:48|0.0034102
23:44:49|0.0034102
23:44:49|0.0034102
23:44:51|0.0034102
23:44:51|0.0034105
23:44:53|0.0034105
23:44:54|0.0034105
23:44:56|0.00341
23:44:57|0.00341
23:44:58|0.00341
23:44:59|0.00341
23:45:00|0.0034084
23:45:02|0.0034084
23:45:02|0.0034084
23:45:03|0.0034084
23:45:04|0.0034084
23:45:05|0.003406
23:45:06|0.0034063
23:45:07|0.0034063
23:45:08|0.0034063
23:45:09|0.0034063
23:45:10|0.0034063
23:45:11|0.0034063
23:45:12|0.0034063
23:45:13|0.0034057
23:45:14|0.0034057
23:45:15|0.003406
23:45:16|0.0034066
23:45:17|0.0034066
23:45:18|0.0034066
23:45:19|0.0034066
23:45:20|0.0034066
23:45:21|0.0034066
23:45:22|0.0034066
23:45:23|0.0034066
23:45:24|0.0034066
23:45:25|0.0034046
23:45:26|0.0034041
23:45:28|0.0034038
23:45:28|0.0034027
23:45:29|0.0034027
23:45:30|0.0034035
23:45:32|0.003405
23:45:32|0.003405
23:45:33|0.0034042
23:45:34|0.0034032
23:45:35|0.0034032
23:45:36|0.0034025
23:45:37|0.0034025
23:45:38|0.0034025
23:45:39|0.003402
23:45:40|0.0034014
23:45:41|0.0034012
23:45:42|0.0034012
23:45:43|0.0034012
23:45:45|0.0034012
23:45:45|0.0034012
23:45:47|0.0034012
23:45:48|0.0034012
23:45:50|0.0034017
23:45:51|0.0034017
23:45:51|0.0034017
23:45:53|0.0034017
23:45:54|0.0034012
23:45:55|0.0034012
23:45:56|0.0034019
23:45:57|0.0034027
23:45:58|0.0034036
23:45:59|0.0034048
23:46:00|0.0034048
23:46:01|0.0034061
23:46:02|0.0034061
23:46:04|0.0034075
23:46:05|0.0034075
23:46:05|0.0034075
23:46:06|0.0034075
23:46:07|0.0034075
23:46:08|0.0034075
23:46:09|0.0034075
23:46:10|0.0034075
23:46:11|0.0034075
23:46:12|0.0034075
23:46:13|0.0034096
23:46:14|0.0034096
23:46:15|0.0034096
23:46:16|0.0034096
23:46:17|0.0034096
23:46:18|0.0034096
23:46:19|0.0034096
23:46:20|0.0034096
23:46:21|0.0034096
23:46:22|0.0034096
23:46:23|0.0034096
23:46:24|0.0034096
23:46:25|0.0034096
23:46:26|0.0034096
23:46:28|0.0034096
23:46:28|0.0034095
23:46:29|0.0034086
23:46:30|0.0034086
23:46:31|0.0034086
23:46:33|0.0034142
23:46:33|0.0034159
23:46:34|0.0034184
23:46:35|0.0034146
23:46:36|0.0034146
23:46:38|0.0034146
23:46:38|0.0034146
23:46:39|0.0034181
23:46:40|0.0034181
23:46:41|0.0034181
23:46:42|0.0034157
23:46:43|0.0034187
23:46:44|0.0034187
23:46:46|0.0034187
23:46:46|0.0034187
23:46:47|0.0034187
23:46:49|0.00342
23:46:51|0.0034212
23:46:51|0.0034203
23:46:53|0.0034218
23:46:53|0.0034218
23:46:55|0.003422
23:46:56|0.0034209
23:46:57|0.0034209
23:46:58|0.0034211
23:47:00|0.0034211
23:47:01|0.0034211
23:47:02|0.0034211
23:47:02|0.0034211
23:47:04|0.0034211
23:47:04|0.0034211
23:47:05|0.0034211
23:47:06|0.0034211
23:47:08|0.0034211
23:47:09|0.0034211
23:47:10|0.0034211
23:47:11|0.0034193
23:47:12|0.0034191
23:47:12|0.0034191
23:47:13|0.0034215
23:47:14|0.0034199
23:47:16|0.0034199
23:47:17|0.0034199
23:47:17|0.0034254
23:47:19|0.0034252
23:47:19|0.0034256
23:47:20|0.0034266
23:47:21|0.0034264
23:47:22|0.003427
23:47:24|0.0034262
23:47:25|0.0034256
23:47:25|0.0034261
23:47:27|0.0034261
23:47:28|0.0034261
23:47:28|0.0034261
23:47:29|0.0034261
23:47:30|0.0034263
23:47:31|0.0034263
23:47:33|0.0034263
23:47:33|0.0034263
23:47:34|0.0034263
23:47:35|0.0034256
23:47:37|0.0034277
23:47:37|0.0034277
23:47:39|0.0034254
23:47:39|0.0034231
23:47:40|0.0034231
23:47:42|0.0034233
23:47:42|0.0034236
23:47:44|0.0034236
23:47:44|0.0034236
23:47:45|0.0034236
23:47:47|0.0034264
23:47:47|0.0034274
23:47:49|0.0034274
23:47:50|0.0034274
23:47:51|0.0034274
23:47:53|0.0034272
23:47:54|0.0034272
23:47:55|0.0034272
23:47:56|0.0034272
23:47:57|0.0034272
23:47:58|0.0034284
23:47:59|0.0034266
23:48:00|0.0034275
23:48:01|0.0034275
23:48:02|0.0034275
23:48:03|0.0034275
23:48:04|0.0034275
23:48:05|0.0034275
23:48:06|0.0034275
23:48:07|0.0034275
23:48:08|0.0034261
23:48:09|0.0034261
23:48:10|0.0034261
23:48:11|0.0034275
23:48:12|0.0034272
23:48:13|0.0034272
23:48:14|0.0034272
23:48:15|0.0034272
23:48:16|0.0034272
23:48:17|0.0034285
23:48:18|0.0034276
23:48:19|0.0034276
23:48:20|0.003427
23:48:21|0.0034272
23:48:22|0.0034277
23:48:23|0.0034277
23:48:24|0.0034254
23:48:25|0.0034254
23:48:26|0.0034254
23:48:27|0.0034249
23:48:28|0.0034247
23:48:29|0.0034247
23:48:30|0.0034241
23:48:31|0.0034241
23:48:32|0.0034242
23:48:33|0.0034227
23:48:34|0.0034227
23:48:35|0.0034226
23:48:36|0.0034226
23:48:37|0.003421
23:48:38|0.0034183
23:48:39|0.0034207
23:48:40|0.0034199
23:48:41|0.0034193
23:48:42|0.0034189
23:48:43|0.003416
23:48:44|0.003416
23:48:45|0.003416
23:48:46|0.003416
23:48:47|0.0034171
23:48:48|0.0034171
23:48:49|0.0034171
23:48:50|0.0034171
23:48:52|0.0034199
23:48:52|0.0034199
23:48:53|0.0034199
23:48:54|0.0034168
23:48:55|0.0034168
23:48:57|0.0034168
23:48:58|0.0034168
23:48:59|0.0034168
23:49:00|0.0034168
23:49:02|0.0034168
23:49:02|0.0034168
23:49:03|0.00342
23:49:04|0.00342
23:49:05|0.0034207
23:49:06|0.0034207
23:49:07|0.0034207
23:49:08|0.0034207
23:49:09|0.0034206
23:49:10|0.0034207
23:49:11|0.0034207
23:49:13|0.0034207
23:49:14|0.0034201
23:49:15|0.0034201
23:49:15|0.0034201
23:49:17|0.0034201
23:49:18|0.0034218
23:49:19|0.0034229
23:49:20|0.0034222
23:49:21|0.0034231
23:49:22|0.0034231
23:49:23|0.0034231
23:49:24|0.0034222
23:49:25|0.0034222
23:49:26|0.0034222
23:49:27|0.0034222
23:49:28|0.00342
23:49:29|0.00342
23:49:30|0.00342
23:49:31|0.00342
23:49:32|0.00342
23:49:33|0.00342
23:49:34|0.00342
23:49:35|0.0034214
23:49:36|0.0034214
23:49:37|0.0034214
23:49:38|0.0034199
23:49:39|0.0034199
23:49:40|0.0034199
23:49:41|0.0034199
23:49:42|0.0034199
23:49:43|0.0034188
23:49:44|0.0034188
23:49:45|0.003418
23:49:46|0.003418
23:49:47|0.003418
23:49:48|0.003418
23:49:49|0.0034174
23:49:50|0.0034168
23:49:52|0.0034156
23:49:53|0.0034153
23:49:54|0.0034153
23:49:56|0.0034128
23:49:57|0.0034128
23:49:58|0.0034128
23:49:59|0.0034128
23:50:00|0.0034128
23:50:01|0.0034128
23:50:02|0.0034128
23:50:03|0.0034128
23:50:04|0.0034128
23:50:05|0.0034128
23:50:06|0.0034135
23:50:07|0.0034091
23:50:08|0.0034091
23:50:09|0.003412
23:50:10|0.003412
23:50:11|0.003412
23:50:12|0.003412
23:50:13|0.0034112
23:50:14|0.0034119
23:50:15|0.0034119
23:50:16|0.0034119
23:50:17|0.0034118
23:50:18|0.0034118
23:50:19|0.0034113
23:50:20|0.0034113
23:50:21|0.0034113
23:50:22|0.003412
23:50:23|0.003412
23:50:24|0.0034121
23:50:25|0.0034121
23:50:26|0.0034121
23:50:28|0.0034125
23:50:28|0.0034132
23:50:29|0.0034132
23:50:31|0.0034132
23:50:32|0.0034132
23:50:33|0.0034119
23:50:34|0.0034119
23:50:34|0.0034119
23:50:36|0.003413
23:50:37|0.003413
23:50:37|0.0034126
23:50:38|0.0034126
23:50:40|0.0034126
23:50:41|0.0034126
23:50:41|0.0034126
23:50:43|0.0034126
23:50:44|0.0034126
23:50:45|0.0034126
23:50:45|0.0034126
23:50:46|0.0034093
23:50:48|0.0034093
23:50:48|0.0034093
23:50:50|0.0034084
23:50:50|0.0034084
23:50:51|0.0034084
23:50:53|0.0034084
23:50:54|0.0034084
23:50:55|0.0034084
23:50:56|0.0034084
23:50:57|0.0034084
23:50:59|0.0034084
23:50:59|0.0034084
23:51:01|0.0034084
23:51:01|0.0034084
23:51:03|0.003408
23:51:04|0.0034072
23:51:05|0.0034065
23:51:06|0.0034072
23:51:07|0.0034067
23:51:08|0.0034057
23:51:09|0.0034043
23:51:10|0.0034054
23:51:11|0.0034042
23:51:12|0.0034027
23:51:13|0.0034069
23:51:14|0.0034069
23:51:15|0.0034036
23:51:16|0.0034036
23:51:17|0.0034036
23:51:18|0.0034036
23:51:19|0.0034036
23:51:20|0.0034066
23:51:21|0.0034064
23:51:22|0.0034064
23:51:23|0.0034059
23:51:24|0.0034057
23:51:25|0.0034057
23:51:26|0.0034057
23:51:27|0.0034009
23:51:28|0.0033996
23:51:30|0.0033989
23:51:31|0.0033989
23:51:32|0.0033978
23:51:32|0.0033978
23:51:33|0.0033978
23:51:34|0.0033978
23:51:35|0.0033978
23:51:36|0.0033978
23:51:38|0.0033978
23:51:39|0.0033978
23:51:39|0.0033978
23:51:40|0.0033978
23:51:42|0.0033978
23:51:43|0.0033989
23:51:44|0.0033989
23:51:44|0.0033989
23:51:45|0.0033995
23:51:46|0.0033964
23:51:48|0.0033962
23:51:48|0.0033958
23:51:49|0.0033955
23:51:50|0.0033952
23:51:51|0.0033943
23:51:53|0.003394
23:51:54|0.003394
23:51:55|0.003394
23:51:57|0.003394
23:51:57|0.003394
23:51:59|0.003394
23:51:59|0.0033929
23:52:00|0.0033929
23:52:02|0.0033929
23:52:02|0.0033917
23:52:04|0.0033918
23:52:05|0.0033918
23:52:07|0.0033918
23:52:07|0.0033918
23:52:08|0.0033918
23:52:09|0.0033918
23:52:10|0.0033918
23:52:11|0.0033918
23:52:12|0.0033918
23:52:13|0.0033918
23:52:15|0.0033918
23:52:16|0.0033918
23:52:16|0.0033909
23:52:17|0.0033907
23:52:19|0.0033907
23:52:19|0.0033906
23:52:21|0.0033906
23:52:21|0.0033913
23:52:23|0.0033905
23:52:24|0.0033905
23:52:24|0.0033905
23:52:26|0.0033939
23:52:26|0.0033939
23:52:28|0.0033916
23:52:28|0.0033907
23:52:29|0.0033907
23:52:30|0.0033916
23:52:31|0.0033916
23:52:32|0.0033916
23:52:34|0.0033923
23:52:34|0.0033923
23:52:35|0.0033916
23:52:37|0.003391
23:52:37|0.003391
23:52:38|0.003391
23:52:39|0.0033905
23:52:40|0.0033905
23:52:41|0.0033903
23:52:42|0.0033903
23:52:44|0.0033903
23:52:45|0.0033904
23:52:45|0.0033896
23:52:46|0.0033892
23:52:47|0.0033904
23:52:48|0.0033904
23:52:49|0.0033904
23:52:50|0.0033904
23:52:51|0.0033904
23:52:52|0.0033904
23:52:54|0.0033904
23:52:55|0.0033904
23:52:56|0.0033904
23:52:58|0.0033904
23:52:58|0.0033904
23:52:59|0.0033904
23:53:00|0.0033919
23:53:01|0.0033919
23:53:02|0.0033919
23:53:03|0.0033919
23:53:04|0.0033919
23:53:05|0.0033919
23:53:06|0.0033898
23:53:07|0.0033898
23:53:08|0.0033898
23:53:09|0.0033901
23:53:10|0.0033901
23:53:11|0.0033901
23:53:12|0.0033901
23:53:13|0.0033901
23:53:14|0.0033901
23:53:15|0.0033901
23:53:16|0.0033901
23:53:17|0.0033901
23:53:18|0.0033958
23:53:19|0.0033958
23:53:20|0.0033958
23:53:21|0.0033958
23:53:22|0.0033958
23:53:23|0.0033958
23:53:24|0.0033958
23:53:25|0.0033933
23:53:26|0.0033933
23:53:27|0.0033936
23:53:28|0.0033935
23:53:29|0.0033935
23:53:30|0.003397
23:53:31|0.003397
23:53:32|0.003397
23:53:33|0.003397
23:53:34|0.003397
23:53:35|0.003397
23:53:36|0.003397
23:53:37|0.0033944
23:53:38|0.0033944
23:53:39|0.0033935
23:53:40|0.0033935
23:53:41|0.0033935
23:53:42|0.0033935
23:53:43|0.0033935
23:53:44|0.0033935
23:53:45|0.0033927
23:53:46|0.0033932
23:53:47|0.0033932
23:53:48|0.0033932
23:53:49|0.0033926
23:53:50|0.0033926
23:53:51|0.0033928
23:53:52|0.0033928
23:53:53|0.0033928
23:53:55|0.0033934
23:53:56|0.0033934
23:53:58|0.0033934
23:53:59|0.0033934
23:54:00|0.0033934
23:54:01|0.0033928
23:54:02|0.0033928
23:54:04|0.0033929
23:54:04|0.0033929
23:54:05|0.0033929
23:54:07|0.0033929
23:54:08|0.0033929
23:54:08|0.0033929
23:54:10|0.0033929
23:54:11|0.0033927
23:54:12|0.0033927
23:54:13|0.0033935
23:54:14|0.0033935
23:54:15|0.0033935
23:54:16|0.0033935
23:54:17|0.0033935
23:54:17|0.0033935
23:54:18|0.0033935
23:54:20|0.0033935
23:54:21|0.0033935
23:54:22|0.0033935
23:54:23|0.0033935
23:54:24|0.0033935
23:54:25|0.0033935
23:54:26|0.003394
23:54:27|0.003394
23:54:28|0.003394
23:54:29|0.003394
23:54:30|0.003394
23:54:31|0.0033938
23:54:31|0.0033938
23:54:33|0.0033938
23:54:34|0.0033938
23:54:35|0.0033938
23:54:36|0.0033938
23:54:37|0.0033938
23:54:38|0.0033938
23:54:39|0.0033938
23:54:40|0.0033938
23:54:41|0.0033938
23:54:42|0.0033938
23:54:43|0.0033938
23:54:44|0.0033938
23:54:45|0.0033938
23:54:46|0.0033938
23:54:47|0.0033941
23:54:48|0.0033941
23:54:49|0.0033941
23:54:50|0.0033946
23:54:51|0.0033946
23:54:52|0.0033946
23:54:53|0.0033946
23:54:54|0.0033969
23:54:55|0.0033969
23:54:56|0.0033969
23:54:58|0.0033969
23:54:59|0.0033969
23:55:00|0.0033969
23:55:02|0.0033969
23:55:03|0.0033969
23:55:03|0.0033969
23:55:05|0.0033956
23:55:06|0.0033952
23:55:07|0.0033935
23:55:08|0.0033935
23:55:09|0.0033935
23:55:10|0.0033935
23:55:11|0.0033935
23:55:12|0.0033948
23:55:13|0.0033948
23:55:14|0.0033948
23:55:15|0.0033941
23:55:16|0.0033941
23:55:17|0.0033946
23:55:19|0.0033925
23:55:19|0.0033925
23:55:21|0.0033925
23:55:21|0.0033925
23:55:22|0.0033925
23:55:23|0.0033925
23:55:24|0.0033925
23:55:25|0.0033952
23:55:26|0.0033952
23:55:27|0.0033952
23:55:29|0.003394
23:55:30|0.003394
23:55:31|0.003394
23:55:31|0.003394
23:55:32|0.0033969
23:55:33|0.0033974
23:55:34|0.0033974
23:55:35|0.0033973
23:55:36|0.0033974
23:55:37|0.003397
23:55:38|0.003397
23:55:40|0.003397
23:55:40|0.003397
23:55:41|0.003397
23:55:43|0.003397
23:55:44|0.003397
23:55:44|0.003397
23:55:45|0.0033971
23:55:46|0.0033971
23:55:47|0.0033971
23:55:48|0.0033971
23:55:49|0.0033971
23:55:50|0.0033971
23:55:51|0.0033971
23:55:52|0.0033971
23:55:54|0.0033971
23:55:54|0.0033971
23:55:55|0.0033971
23:55:57|0.0033971
23:55:58|0.0033971
23:56:00|0.0033971
23:56:01|0.0033971
23:56:01|0.0033971
23:56:03|0.0033971
23:56:05|0.0033971
23:56:05|0.0033962
23:56:06|0.0033962
23:56:07|0.0033955
23:56:08|0.0033955
23:56:09|0.0033955
23:56:10|0.0033955
23:56:11|0.0033955
23:56:12|0.0033955
23:56:13|0.0033955
23:56:14|0.0033955
23:56:15|0.0033955
23:56:16|0.0033942
23:56:17|0.0033942
23:56:18|0.0033952
23:56:19|0.0033952
23:56:20|0.0033951
23:56:21|0.0033951
23:56:22|0.0033951
23:56:23|0.0033951
23:56:24|0.0033951
23:56:25|0.0033951
23:56:26|0.0033951
23:56:27|0.0033951
23:56:28|0.0033951
23:56:29|0.0033951
23:56:30|0.0033951
23:56:31|0.0033951
23:56:32|0.0033951
23:56:34|0.0033951
23:56:34|0.0033951
23:56:35|0.003396
23:56:36|0.0033959
23:56:38|0.0033959
23:56:38|0.0033959
23:56:39|0.0033968
23:56:40|0.0033972
23:56:41|0.0033972
23:56:42|0.0033972
23:56:44|0.0033972
23:56:45|0.0033972
23:56:45|0.0033972
23:56:47|0.0033972
23:56:48|0.0033972
23:56:49|0.0033972
23:56:50|0.0033986
23:56:50|0.0033986
23:56:51|0.0033986
23:56:52|0.0033986
23:56:53|0.0033986
23:56:55|0.0033986
23:56:55|0.0033986
23:56:56|0.0033964
23:56:58|0.0033964
23:57:00|0.0033964
23:57:01|0.0033962
23:57:02|0.0033962
23:57:03|0.0033962
23:57:05|0.0033962
23:57:05|0.0033962
23:57:06|0.0033962
23:57:07|0.0033955
23:57:08|0.0033955
23:57:09|0.0033955
23:57:10|0.0033955
23:57:11|0.003395
23:57:12|0.0033957
23:57:13|0.0033957
23:57:14|0.0033964
23:57:15|0.0033964
23:57:16|0.0033964
23:57:17|0.0033964
23:57:18|0.0033964
23:57:19|0.0033964
23:57:20|0.0033964
23:57:21|0.0033964
23:57:22|0.0033954
23:57:23|0.0033954
23:57:24|0.0033954
23:57:25|0.0033954
23:57:26|0.0033954
23:57:27|0.0033954
23:57:28|0.003398
23:57:29|0.0033985
23:57:30|0.0033985
23:57:31|0.0033983
23:57:32|0.0033982
23:57:33|0.0033986
23:57:34|0.0033986
23:57:35|0.0033986
23:57:36|0.0033987
23:57:37|0.0033987
23:57:38|0.0033987
23:57:39|0.0033987
23:57:40|0.0033996
23:57:41|0.0033996
23:57:42|0.0033983
23:57:44|0.0033983
23:57:44|0.0033983
23:57:45|0.0033983
23:57:46|0.0033983
23:57:47|0.0033983
23:57:49|0.0033983
23:57:49|0.0033983
23:57:50|0.0033983
23:57:51|0.0033986
23:57:52|0.0033986
23:57:53|0.0033986
23:57:54|0.0033986
23:57:55|0.0033967
23:57:56|0.0033967
23:57:57|0.0033967
23:57:59|0.0033967
23:58:00|0.0033967
23:58:02|0.0033967
23:58:03|0.0033968
23:58:04|0.0033968
23:58:05|0.003394
23:58:06|0.0033954
23:58:06|0.0033936
23:58:07|0.0033936
23:58:09|0.0033936
23:58:10|0.0033936
23:58:11|0.0033936
23:58:12|0.0033936
23:58:13|0.0033953
23:58:14|0.0033953
23:58:15|0.0033953
23:58:16|0.0033953
23:58:17|0.0033953
23:58:18|0.0033953
23:58:19|0.0033955
23:58:20|0.0033954
23:58:21|0.0033963
23:58:22|0.0033963
23:58:23|0.0033963
23:58:24|0.0033963
23:58:25|0.0033965
23:58:26|0.0033965
23:58:27|0.0033965
23:58:28|0.0033965
23:58:29|0.0033965
23:58:30|0.0033965
23:58:31|0.0033965
23:58:32|0.0033965
23:58:33|0.0033965
23:58:34|0.0033956
23:58:35|0.0033957
23:58:36|0.0033957
23:58:37|0.0033957
23:58:38|0.0033953
23:58:39|0.0033949
23:58:40|0.0033949
23:58:41|0.0033949
23:58:42|0.0033949
23:58:43|0.0033949
23:58:44|0.0033949
23:58:45|0.0033949
23:58:46|0.0033949
23:58:47|0.0033939
23:58:48|0.0033953
23:58:49|0.0033953
23:58:50|0.0033953
23:58:51|0.0033953
23:58:52|0.0033953
23:58:53|0.003395
23:58:54|0.003395
23:58:55|0.003395
23:58:56|0.003395
23:58:57|0.0033971
23:58:58|0.0033971
23:58:59|0.0033971
23:59:01|0.0033971
23:59:02|0.0033971
23:59:02|0.0033967
23:59:04|0.0033967
23:59:05|0.0033967
23:59:06|0.0033971
23:59:07|0.0033974
23:59:09|0.0033974
23:59:09|0.0033974
23:59:11|0.0033974
23:59:12|0.0033974
23:59:13|0.0033974
23:59:14|0.0033974
23:59:15|0.003398
23:59:16|0.003398
23:59:17|0.0033974
23:59:18|0.0033979
23:59:19|0.0033979
23:59:20|0.0033979
23:59:22|0.0033979
23:59:22|0.0033979
23:59:23|0.0033979
23:59:24|0.0033979
23:59:25|0.0033979
23:59:26|0.0033979
23:59:27|0.0033979
23:59:28|0.0033956
23:59:29|0.0033956
23:59:30|0.0033956
23:59:31|0.0033956
23:59:32|0.0033979
23:59:34|0.0033979
23:59:35|0.0033979
23:59:35|0.0033979
23:59:36|0.0033979
23:59:38|0.0033979
23:59:38|0.0033979
23:59:39|0.003398
23:59:41|0.003398
23:59:42|0.003398
23:59:43|0.0034
23:59:44|0.0034001
23:59:45|0.0034001
23:59:46|0.0034001
23:59:47|0.0034024
23:59:48|0.0034024
23:59:49|0.0034024
23:59:50|0.0034024
23:59:51|0.0034024
23:59:52|0.0034024
23:59:53|0.0034024
23:59:54|0.0034024
23:59:55|0.0034024
23:59:56|0.0034024
23:59:57|0.0034024
23:59:58|0.0033994
23:59:59|0.0033994