11:30:43|0.0032938
11:30:44|0.0032938
11:30:45|0.0032949
11:30:46|0.0032949
11:30:47|0.0032935
11:30:48|0.0032935
11:30:48|0.0032935
11:30:49|0.0032945
11:30:50|0.0032945
11:30:51|0.0032945
11:30:52|0.0032945
11:30:53|0.0032945
11:30:53|0.0032945
11:30:54|0.0032945
11:30:54|0.0032945
11:30:55|0.0032945
11:30:56|0.0032931
11:30:57|0.0032952
11:30:57|0.0032952
11:30:58|0.0032952
11:30:59|0.0032953
11:31:00|0.0032953
11:31:01|0.0032953
11:31:01|0.0032953
11:31:02|0.0032953
11:31:02|0.0032949
11:31:03|0.0032953
11:31:04|0.0032953
11:31:04|0.0032953
11:31:06|0.0032962
11:31:06|0.0032962
11:31:07|0.0032961
11:31:08|0.0032961
11:31:08|0.0032965
11:31:09|0.0032965
11:31:10|0.0032965
11:31:11|0.0032965
11:31:12|0.0032965
11:31:13|0.0032965
11:31:13|0.0032965
11:31:14|0.0032965
11:31:14|0.0032967
11:31:15|0.0032967
11:31:16|0.003295
11:31:16|0.003295
11:31:17|0.003295
11:31:18|0.003295
11:31:18|0.003295
11:31:19|0.003295
11:31:20|0.003295
11:31:20|0.003295
11:31:21|0.003295
11:31:22|0.003295
11:31:22|0.003295
11:31:23|0.003295
11:31:23|0.003295
11:31:24|0.003295
11:31:24|0.003295
11:31:25|0.003295
11:31:26|0.003295
11:31:26|0.003295
11:31:27|0.0032952
11:31:28|0.0032952
11:31:28|0.0032952
11:31:29|0.0032952
11:31:29|0.0032952
11:31:30|0.0032952
11:31:30|0.003295
11:31:31|0.003295
11:31:32|0.003295
11:31:32|0.003295
11:31:32|0.0032946
11:31:33|0.0032946
11:31:33|0.0032946
11:31:34|0.0032946
11:31:34|0.0032946
11:31:35|0.0032939
11:31:35|0.0032939
11:31:36|0.0032939
11:31:36|0.0032939
11:31:37|0.0032939
11:31:38|0.0032939
11:31:38|0.0032939
11:31:39|0.0032939
11:31:39|0.0032939
11:31:40|0.0032932
11:31:40|0.0032932
11:31:41|0.0032928
11:31:41|0.0032928
11:31:42|0.0032928
11:31:42|0.0032928
11:31:43|0.0032928
11:31:44|0.0032928
11:31:44|0.0032928
11:31:44|0.0032928
11:31:45|0.0032928
11:31:46|0.0032928
11:31:47|0.0032924
11:31:48|0.0032924
11:31:48|0.0032924
11:31:49|0.0032929
11:31:49|0.0032929
11:31:50|0.0032929
11:31:51|0.0032929
11:31:52|0.0032929
11:31:53|0.0032929
11:31:53|0.0032929
11:31:54|0.0032929
11:31:55|0.0032929
11:31:56|0.0032929
11:31:57|0.0032929
11:31:58|0.0032929
11:31:58|0.0032929
11:31:59|0.0032929
11:32:00|0.0032929
11:32:01|0.0032929
11:32:01|0.0032929
11:32:01|0.0032929
11:32:02|0.0032929
11:32:03|0.0032929
11:32:04|0.0032928
11:32:04|0.0032929
11:32:05|0.0032929
11:32:06|0.0032929
11:32:06|0.0032926
11:32:07|0.0032926
11:32:08|0.0032926
11:32:09|0.0032926
11:32:09|0.0032926
11:32:10|0.0032926
11:32:10|0.0032926
11:32:11|0.0032926
11:32:11|0.0032926
11:32:12|0.0032924
11:32:12|0.0032924
11:32:13|0.0032924
11:32:13|0.0032912
11:32:13|0.0032912
11:32:14|0.0032912
11:32:15|0.0032914
11:32:16|0.0032908
11:32:16|0.0032907
11:32:17|0.0032897
11:32:17|0.0032897
11:32:18|0.0032897
11:32:19|0.0032897
11:32:20|0.0032912
11:32:20|0.0032896
11:32:21|0.0032886
11:32:21|0.0032885
11:32:22|0.0032886
11:32:23|0.0032886
11:32:23|0.0032893
11:32:24|0.0032893
11:32:24|0.0032893
11:32:25|0.0032888
11:32:26|0.0032888
11:32:26|0.0032883
11:32:27|0.0032882
11:32:27|0.0032882
11:32:28|0.0032882
11:32:28|0.0032882
11:32:29|0.0032876
11:32:29|0.0032876
11:32:30|0.0032876
11:32:30|0.0032883
11:32:31|0.0032883
11:32:32|0.0032883
11:32:32|0.0032876
11:32:33|0.0032875
11:32:33|0.0032875
11:32:34|0.0032875
11:32:35|0.0032875
11:32:35|0.0032875
11:32:36|0.0032875
11:32:37|0.0032889
11:32:38|0.0032889
11:32:38|0.0032889
11:32:39|0.0032889
11:32:39|0.0032889
11:32:40|0.0032901
11:32:40|0.0032901
11:32:46|0.0032919
11:32:47|0.0032924
11:32:48|0.0032924
11:32:49|0.0032924
11:32:50|0.0032924
11:32:51|0.0032924
11:32:51|0.0032922
11:32:52|0.0032922
11:32:53|0.0032922
11:32:54|0.0032922
11:32:55|0.0032922
11:32:55|0.0032922
11:32:56|0.0032913
11:32:56|0.0032913
11:32:57|0.0032913
11:32:58|0.0032913
11:32:59|0.0032913
11:32:59|0.0032913
11:33:00|0.0032913
11:33:00|0.0032913
11:33:01|0.0032926
11:33:01|0.0032926
11:33:02|0.0032926
11:33:03|0.0032937
11:33:03|0.0032937
11:33:04|0.0032937
11:33:05|0.0032937
11:33:05|0.0032937
11:33:06|0.0032937
11:33:07|0.0032937
11:33:07|0.0032937
11:33:08|0.0032933
11:33:09|0.0032937
11:33:10|0.0032937
11:33:10|0.0032938
11:33:11|0.0032946
11:33:11|0.0032946
11:33:12|0.0032947
11:33:12|0.0032947
11:33:13|0.0032945
11:33:14|0.0032945
11:33:14|0.0032945
11:33:15|0.0032946
11:33:16|0.003295
11:33:16|0.003295
11:33:17|0.0032932
11:33:17|0.0032932
11:33:18|0.0032932
11:33:18|0.0032932
11:33:19|0.0032932
11:33:19|0.0032932
11:33:20|0.0032941
11:33:20|0.0032941
11:33:20|0.0032941
11:33:21|0.0032941
11:33:21|0.0032941
11:33:22|0.0032941
11:33:23|0.0032941
11:33:23|0.0032941
11:33:23|0.0032941
11:33:24|0.0032941
11:33:24|0.0032941
11:33:25|0.0032941
11:33:26|0.0032941
11:33:26|0.0032941
11:33:27|0.0032941
11:33:27|0.0032941
11:33:28|0.0032941
11:33:28|0.0032941
11:33:29|0.0032941
11:33:29|0.0032941
11:33:30|0.0032941
11:33:31|0.0032941
11:33:31|0.0032941
11:33:31|0.0032941
11:33:32|0.003293
11:33:33|0.003293
11:33:33|0.003293
11:33:34|0.0032931
11:33:34|0.0032931
11:33:35|0.0032931
11:33:35|0.0032931
11:33:36|0.0032931
11:33:36|0.0032931
11:33:36|0.0032931
11:33:37|0.0032931
11:33:37|0.0032931
11:33:38|0.0032931
11:33:38|0.0032941
11:33:38|0.0032941
11:33:39|0.003295
11:33:40|0.003295
11:33:40|0.0032954
11:33:41|0.0032954
11:33:41|0.0032956
11:33:42|0.0032956
11:33:42|0.0032961
11:33:43|0.0032961
11:33:44|0.003296
11:33:45|0.003296
11:33:45|0.0032953
11:33:45|0.0032953
11:33:46|0.0032953
11:33:47|0.0032953
11:33:48|0.0032949
11:33:49|0.0032958
11:33:50|0.0032958
11:33:51|0.0032961
11:33:52|0.003297
11:33:53|0.0032979
11:33:55|0.0032986
11:33:55|0.0032981
11:33:56|0.0032981
11:33:56|0.0032983
11:33:57|0.0032985
11:33:58|0.0032985
11:33:58|0.0032985
11:33:59|0.0032985
11:33:59|0.0032985
11:34:00|0.0032985
11:34:01|0.0032981
11:34:02|0.0032981
11:34:03|0.003299
11:34:04|0.003299
11:34:04|0.003299
11:34:05|0.0032972
11:34:06|0.0032972
11:34:06|0.0032983
11:34:07|0.0032983
11:34:07|0.0032983
11:34:08|0.0032983
11:34:08|0.0032983
11:34:09|0.0032983
11:34:09|0.0032983
11:34:10|0.0032983
11:34:10|0.0032983
11:34:11|0.0032983
11:34:11|0.0032983
11:34:12|0.0032983
11:34:13|0.0032983
11:34:13|0.0032983
11:34:14|0.003298
11:34:14|0.003298
11:34:14|0.003298
11:34:15|0.003298
11:34:16|0.0032975
11:34:16|0.0032975
11:34:17|0.0032974
11:34:18|0.0032974
11:34:18|0.0032974
11:34:19|0.0032974
11:34:19|0.003296
11:34:20|0.003296
11:34:21|0.003296
11:34:21|0.0032972
11:34:22|0.0032971
11:34:23|0.0032986
11:34:23|0.0032986
11:34:24|0.0032986
11:34:24|0.003299
11:34:26|0.0032995
11:34:27|0.0032995
11:34:27|0.0032979
11:34:27|0.0032979
11:34:28|0.0032979
11:34:29|0.0032979
11:34:29|0.0032986
11:34:30|0.0032986
11:34:30|0.0032985
11:34:31|0.0032985
11:34:32|0.0032985
11:34:32|0.0032996
11:34:33|0.0032996
11:34:33|0.0032996
11:34:34|0.0032996
11:34:34|0.0032996
11:34:34|0.0032986
11:34:35|0.0032986
11:34:35|0.0032986
11:34:36|0.0032986
11:34:36|0.0032986
11:34:37|0.0032986
11:34:37|0.0032986
11:34:38|0.0032986
11:34:38|0.0032986
11:34:39|0.0032979
11:34:40|0.0032978
11:34:40|0.0032978
11:34:41|0.0032978
11:34:42|0.0032978
11:34:42|0.0032978
11:34:42|0.0032978
11:34:43|0.0032978
11:34:43|0.0032978
11:34:44|0.0032978
11:34:44|0.0032978
11:34:45|0.0032978
11:34:46|0.0032999
11:34:46|0.0032999
11:34:46|0.0032999
11:34:47|0.0033
11:34:48|0.0033
11:34:49|0.0033
11:34:50|0.0033
11:34:50|0.0033004
11:34:52|0.0032996
11:34:53|0.0032996
11:34:53|0.003299
11:34:54|0.003299
11:34:55|0.003299
11:34:56|0.0032981
11:34:58|0.0032978
11:34:58|0.0032977
11:35:00|0.0032976
11:35:00|0.0032976
11:35:01|0.0032976
11:35:02|0.0032976
11:35:02|0.0032976
11:35:03|0.0032976
11:35:04|0.0032986
11:35:04|0.0032986
11:35:05|0.0032986
11:35:06|0.0032986
11:35:07|0.0032986
11:35:08|0.0033001
11:35:08|0.003302
11:35:09|0.0033016
11:35:09|0.0033016
11:35:10|0.0033016
11:35:10|0.0033016
11:35:11|0.0033007
11:35:12|0.0033005
11:35:12|0.0032971
11:35:13|0.0032971
11:35:14|0.0032952
11:35:14|0.0033
11:35:15|0.0033
11:35:15|0.0033
11:35:17|0.0033
11:35:17|0.0033
11:35:18|0.0033
11:35:18|0.0032975
11:35:19|0.0032975
11:35:20|0.003297
11:35:20|0.0032965
11:35:21|0.0032965
11:35:22|0.0032962
11:35:22|0.0032962
11:35:23|0.0032962
11:35:23|0.0032962
11:35:24|0.0032962
11:35:24|0.0032962
11:35:25|0.0032959
11:35:26|0.0032959
11:35:27|0.0032959
11:35:27|0.0032959
11:35:27|0.0032959
11:35:28|0.0032959
11:35:28|0.0032954
11:35:29|0.0032954
11:35:30|0.0032957
11:35:30|0.0032941
11:35:30|0.0032945
11:35:31|0.0032945
11:35:31|0.0032946
11:35:32|0.0032954
11:35:33|0.0032954
11:35:33|0.0032954
11:35:34|0.0032954
11:35:34|0.0032954
11:35:34|0.0032954
11:35:35|0.0032954
11:35:36|0.0032954
11:35:36|0.0032953
11:35:37|0.0032952
11:35:37|0.0032952
11:35:38|0.0032951
11:35:39|0.0032951
11:35:40|0.0032952
11:35:40|0.003295
11:35:41|0.003295
11:35:41|0.003295
11:35:42|0.003295
11:35:42|0.0032938
11:35:43|0.0032937
11:35:43|0.0032937
11:35:44|0.0032937
11:35:45|0.0032935
11:35:45|0.0032935
11:35:45|0.0032935
11:35:46|0.0032929
11:35:46|0.0032929
11:35:47|0.0032929
11:35:47|0.0032929
11:35:47|0.0032939
11:35:48|0.0032942
11:35:48|0.0032942
11:35:49|0.0032942
11:35:50|0.0032958
11:35:51|0.0032965
11:35:52|0.0032964
11:35:54|0.0032964
11:35:54|0.0032964
11:35:56|0.0032929
11:35:56|0.0032945
11:35:57|0.0032945
11:35:58|0.0032945
11:35:58|0.0032945
11:35:59|0.0032945
11:35:59|0.0032945
11:36:00|0.0032945
11:36:01|0.0032945
11:36:02|0.0032945
11:36:02|0.0032945
11:36:02|0.0032955
11:36:03|0.0032949
11:36:03|0.0032949
11:36:04|0.0032949
11:36:05|0.0032949
11:36:05|0.0032949
11:36:06|0.0032949
11:36:06|0.0032949
11:36:06|0.0032949
11:36:07|0.0032951
11:36:07|0.0032951
11:36:08|0.0032951
11:36:08|0.0032951
11:36:09|0.0032951
11:36:10|0.0032951
11:36:10|0.0032949
11:36:11|0.0032949
11:36:12|0.0032949
11:36:13|0.0032955
11:36:13|0.0032955
11:36:14|0.0032956
11:36:14|0.0032956
11:36:15|0.0032956
11:36:16|0.0032956
11:36:16|0.0032956
11:36:17|0.0032967
11:36:17|0.0032967
11:36:18|0.0032967
11:36:18|0.0032967
11:36:20|0.0032967
11:36:20|0.0032967
11:36:21|0.0032962
11:36:22|0.0032962
11:36:22|0.0032962
11:36:23|0.0032962
11:36:23|0.0032962
11:36:23|0.0032948
11:36:24|0.0032948
11:36:24|0.0032948
11:36:25|0.0032948
11:36:25|0.0032948
11:36:26|0.0032948
11:36:26|0.0032948
11:36:26|0.0032948
11:36:27|0.0032948
11:36:27|0.0032945
11:36:28|0.0032945
11:36:28|0.0032945
11:36:29|0.0032945
11:36:29|0.0032945
11:36:30|0.0032945
11:36:30|0.0032945
11:36:31|0.0032945
11:36:31|0.0032945
11:36:31|0.0032938
11:36:32|0.0032938
11:36:32|0.0032938
11:36:33|0.0032926
11:36:33|0.0032926
11:36:34|0.0032931
11:36:35|0.0032938
11:36:35|0.0032938
11:36:36|0.0032938
11:36:36|0.0032938
11:36:37|0.0032938
11:36:37|0.0032929
11:36:38|0.0032945
11:36:39|0.0032948
11:36:39|0.0032948
11:36:39|0.0032948
11:36:40|0.0032948
11:36:40|0.0032937
11:36:41|0.0032937
11:36:42|0.0032937
11:36:42|0.0032937
11:36:43|0.0032937
11:36:44|0.0032937
11:36:44|0.0032937
11:36:45|0.003294
11:36:46|0.003294
11:36:46|0.0032926
11:36:46|0.0032926
11:36:48|0.0032922
11:36:48|0.0032918
11:36:49|0.0032897
11:36:50|0.0032897
11:36:51|0.0032915
11:36:51|0.0032915
11:36:53|0.0032942
11:36:54|0.0032929
11:36:55|0.0032927
11:36:56|0.00329
11:36:56|0.00329
11:36:57|0.0032913
11:36:58|0.0032913
11:36:58|0.0032917
11:36:59|0.0032917
11:37:00|0.0032917
11:37:01|0.0032917
11:37:01|0.0032917
11:37:02|0.0032917
11:37:02|0.0032888
11:37:03|0.0032888
11:37:04|0.0032914
11:37:04|0.0032914
11:37:05|0.0032912
11:37:05|0.0032912
11:37:07|0.003292
11:37:08|0.003292
11:37:08|0.0032918
11:37:09|0.0032918
11:37:09|0.0032918
11:37:10|0.0032918
11:37:11|0.0032918
11:37:11|0.0032918
11:37:12|0.0032918
11:37:12|0.0032918
11:37:13|0.0032918
11:37:14|0.0032918
11:37:14|0.0032918
11:37:15|0.0032918
11:37:15|0.0032916
11:37:15|0.0032916
11:37:16|0.0032916
11:37:16|0.0032916
11:37:17|0.0032906
11:37:17|0.0032906
11:37:17|0.003288
11:37:18|0.003288
11:37:18|0.003288
11:37:19|0.0032894
11:37:20|0.0032894
11:37:20|0.003287
11:37:21|0.0032858
11:37:21|0.0032858
11:37:22|0.0032864
11:37:23|0.0032852
11:37:23|0.0032856
11:37:24|0.0032856
11:37:24|0.0032856
11:37:25|0.0032893
11:37:25|0.0032893
11:37:26|0.0032892
11:37:26|0.0032892
11:37:27|0.0032892
11:37:27|0.0032892
11:37:28|0.0032892
11:37:28|0.0032891
11:37:29|0.0032891
11:37:29|0.0032891
11:37:30|0.0032891
11:37:31|0.003289
11:37:32|0.003289
11:37:32|0.003289
11:37:33|0.003289
11:37:34|0.003289
11:37:34|0.0032878
11:37:35|0.0032878
11:37:35|0.0032891
11:37:36|0.0032891
11:37:36|0.0032891
11:37:37|0.0032891
11:37:37|0.0032891
11:37:38|0.0032891
11:37:38|0.0032889
11:37:38|0.0032889
11:37:39|0.0032889
11:37:39|0.0032889
11:37:40|0.0032888
11:37:40|0.0032888
11:37:41|0.0032879
11:37:41|0.0032879
11:37:42|0.0032879
11:37:42|0.003289
11:37:43|0.003289
11:37:44|0.003289
11:37:44|0.003289
11:37:45|0.003289
11:37:45|0.003289
11:37:46|0.003287
11:37:46|0.0032872
11:37:47|0.0032867
11:37:48|0.0032867
11:37:48|0.0032867
11:37:48|0.0032867
11:37:49|0.0032867
11:37:50|0.0032889
11:37:51|0.0032889
11:37:52|0.0032885
11:37:53|0.0032885
11:37:55|0.0032885
11:37:55|0.0032885
11:37:56|0.0032885
11:37:56|0.0032885
11:37:57|0.0032885
11:37:58|0.0032867
11:37:58|0.0032867
11:37:59|0.0032867
11:37:59|0.0032843
11:38:00|0.0032843
11:38:00|0.0032843
11:38:01|0.0032843
11:38:02|0.0032843
11:38:02|0.0032869
11:38:03|0.0032869
11:38:03|0.0032869
11:38:04|0.0032869
11:38:05|0.0032869
11:38:06|0.0032875
11:38:06|0.0032869
11:38:07|0.0032869
11:38:08|0.0032869
11:38:08|0.0032869
11:38:09|0.0032869
11:38:10|0.0032869
11:38:10|0.0032869
11:38:11|0.0032869
11:38:12|0.0032869
11:38:12|0.0032869
11:38:13|0.0032869
11:38:14|0.0032873
11:38:15|0.0032873
11:38:15|0.0032867
11:38:15|0.0032867
11:38:16|0.0032867
11:38:16|0.0032867
11:38:17|0.0032867
11:38:17|0.0032867
11:38:18|0.0032858
11:38:18|0.0032858
11:38:19|0.0032858
11:38:19|0.0032858
11:38:20|0.0032858
11:38:20|0.0032858
11:38:21|0.0032858
11:38:22|0.0032858
11:38:22|0.0032862
11:38:22|0.0032861
11:38:23|0.0032861
11:38:24|0.0032861
11:38:24|0.0032851
11:38:26|0.0032851
11:38:26|0.0032862
11:38:27|0.0032862
11:38:27|0.003286
11:38:28|0.003286
11:38:29|0.003286
11:38:29|0.003286
11:38:30|0.003286
11:38:31|0.003286
11:38:31|0.0032861
11:38:32|0.0032861
11:38:32|0.0032861
11:38:33|0.0032861
11:38:34|0.0032866
11:38:34|0.0032867
11:38:34|0.0032867
11:38:35|0.0032867
11:38:35|0.0032867
11:38:36|0.0032867
11:38:37|0.0032884
11:38:37|0.0032839
11:38:38|0.0032873
11:38:38|0.0032873
11:38:39|0.0032873
11:38:40|0.0032873
11:38:40|0.0032873
11:38:40|0.0032852
11:38:40|0.0032849
11:38:41|0.0032849
11:38:41|0.0032849
11:38:42|0.0032848
11:38:42|0.0032848
11:38:43|0.0032848
11:38:43|0.0032848
11:38:43|0.0032848
11:38:44|0.0032853
11:38:44|0.0032853
11:38:45|0.0032849
11:38:45|0.0032827
11:38:45|0.0032827
11:38:45|0.0032827
11:38:46|0.0032827
11:38:46|0.0032824
11:38:47|0.0032824
11:38:47|0.0032824
11:38:47|0.0032831
11:38:48|0.0032855
11:38:49|0.0032855
11:38:49|0.0032852
11:38:49|0.0032852
11:38:50|0.0032852
11:38:50|0.0032853
11:38:51|0.0032854
11:38:51|0.0032869
11:38:51|0.0032869
11:38:52|0.0032869
11:38:53|0.0032869
11:38:54|0.0032869
11:38:55|0.0032869
11:38:56|0.0032883
11:38:56|0.0032891
11:38:57|0.0032891
11:38:57|0.0032891
11:38:59|0.0032891
11:38:59|0.0032887
11:39:01|0.0032877
11:39:01|0.0032877
11:39:01|0.0032882
11:39:02|0.0032871
11:39:02|0.0032871
11:39:03|0.0032871
11:39:04|0.0032871
11:39:05|0.0032869
11:39:05|0.0032869
11:39:06|0.0032886
11:39:07|0.0032886
11:39:07|0.0032886
11:39:08|0.0032886
11:39:09|0.0032886
11:39:09|0.0032886
11:39:10|0.0032886
11:39:10|0.0032886
11:39:11|0.0032886
11:39:12|0.0032884
11:39:12|0.0032884
11:39:13|0.0032884
11:39:13|0.0032884
11:39:14|0.0032884
11:39:14|0.003289
11:39:15|0.003289
11:39:16|0.003289
11:39:16|0.0032887
11:39:16|0.0032887
11:39:17|0.0032887
11:39:18|0.0032887
11:39:18|0.0032887
11:39:19|0.0032887
11:39:19|0.0032887
11:39:20|0.0032887
11:39:20|0.0032887
11:39:22|0.0032887
11:39:22|0.0032887
11:39:22|0.0032888
11:39:23|0.0032888
11:39:23|0.0032891
11:39:24|0.0032891
11:39:25|0.0032891
11:39:25|0.00329
11:39:26|0.0032906
11:39:26|0.0032918
11:39:27|0.0032919
11:39:28|0.0032898
11:39:28|0.0032898
11:39:29|0.0032898
11:39:30|0.0032898
11:39:30|0.0032906
11:39:31|0.0032906
11:39:32|0.0032918
11:39:32|0.0032918
11:39:33|0.0032919
11:39:34|0.0032919
11:39:34|0.0032919
11:39:35|0.0032919
11:39:36|0.0032919
11:39:36|0.0032919
11:39:37|0.0032918
11:39:38|0.0032918
11:39:38|0.0032918
11:39:38|0.0032919
11:39:39|0.0032919
11:39:39|0.0032915
11:39:40|0.0032915
11:39:40|0.0032919
11:39:41|0.0032919
11:39:41|0.0032919
11:39:42|0.0032919
11:39:42|0.0032937
11:39:43|0.0032937
11:39:44|0.0032945
11:39:44|0.0032948
11:39:44|0.0032948
11:39:45|0.003295
11:39:45|0.003295
11:39:45|0.0032953
11:39:46|0.0032953
11:39:47|0.0032953
11:39:47|0.003296
11:39:48|0.003296
11:39:49|0.003296
11:39:49|0.003296
11:39:50|0.003296
11:39:50|0.0032959
11:39:51|0.0032954
11:39:51|0.0032954
11:39:51|0.0032954
11:39:52|0.0032954
11:39:52|0.0032954
11:39:53|0.0032954
11:39:54|0.0032952
11:39:55|0.0032952
11:39:56|0.0032952
11:39:57|0.0032952
11:39:58|0.003296
11:39:58|0.003296
11:40:00|0.003294
11:40:01|0.003294
11:40:02|0.0032939
11:40:03|0.0032941
11:40:03|0.0032941
11:40:04|0.0032941
11:40:05|0.0032941
11:40:05|0.0032939
11:40:06|0.0032939
11:40:07|0.0032939
11:40:07|0.0032942
11:40:08|0.0032941
11:40:09|0.0032941
11:40:10|0.0032945
11:40:10|0.0032945
11:40:11|0.0032945
11:40:11|0.0032947
11:40:12|0.0032946
11:40:13|0.0032946
11:40:13|0.0032946
11:40:14|0.0032946
11:40:14|0.0032946
11:40:15|0.0032946
11:40:15|0.0032946
11:40:16|0.003294
11:40:17|0.003294
11:40:17|0.0032939
11:40:19|0.0032937
11:40:19|0.0032937
11:40:20|0.0032937
11:40:20|0.0032932
11:40:21|0.0032932
11:40:21|0.0032932
11:40:22|0.0032932
11:40:23|0.0032932
11:40:23|0.0032932
11:40:24|0.0032932
11:40:25|0.0032934
11:40:25|0.0032934
11:40:26|0.0032934
11:40:27|0.0032934
11:40:28|0.0032932
11:40:28|0.0032932
11:40:28|0.0032932
11:40:28|0.0032932
11:40:29|0.0032932
11:40:29|0.0032932
11:40:30|0.0032932
11:40:30|0.0032932
11:40:32|0.0032932
11:40:32|0.0032907
11:40:32|0.0032907
11:40:33|0.0032907
11:40:33|0.0032907
11:40:34|0.0032907
11:40:34|0.0032907
11:40:35|0.0032907
11:40:35|0.0032907
11:40:36|0.0032907
11:40:36|0.0032915
11:40:37|0.0032915
11:40:37|0.0032915
11:40:38|0.0032915
11:40:39|0.0032898
11:40:39|0.0032898
11:40:40|0.0032898
11:40:41|0.0032885
11:40:41|0.0032885
11:40:42|0.0032885
11:40:42|0.0032885
11:40:43|0.0032885
11:40:43|0.0032885
11:40:43|0.0032885
11:40:44|0.0032885
11:40:44|0.0032885
11:40:45|0.0032885
11:40:45|0.0032885
11:40:46|0.0032927
11:40:46|0.0032924
11:40:46|0.0032924
11:40:47|0.0032924
11:40:48|0.0032915
11:40:48|0.0032925
11:40:48|0.0032916
11:40:49|0.0032916
11:40:50|0.0032916
11:40:50|0.0032916
11:40:51|0.0032916
11:40:51|0.0032916
11:40:51|0.0032916
11:40:51|0.0032916
11:40:52|0.003291
11:40:53|0.0032904
11:40:53|0.0032895
11:40:54|0.0032895
11:40:55|0.0032895
11:40:56|0.0032894
11:40:58|0.0032903
11:40:58|0.0032903
11:40:59|0.0032903
11:41:00|0.0032914
11:41:01|0.0032914
11:41:02|0.0032923
11:41:02|0.0032919
11:41:03|0.0032919
11:41:04|0.0032919
11:41:04|0.0032919
11:41:05|0.0032919
11:41:06|0.0032919
11:41:06|0.0032919
11:41:07|0.0032919
11:41:07|0.0032926
11:41:08|0.0032926
11:41:08|0.0032926
11:41:09|0.0032926
11:41:11|0.0032916
11:41:11|0.0032916
11:41:12|0.0032916
11:41:12|0.0032916
11:41:13|0.0032916
11:41:14|0.0032916
11:41:14|0.0032916
11:41:15|0.0032916
11:41:16|0.0032916
11:41:17|0.0032883
11:41:17|0.0032883
11:41:18|0.0032883
11:41:19|0.0032892
11:41:19|0.0032892
11:41:20|0.0032879
11:41:20|0.0032879
11:41:21|0.0032892
11:41:22|0.0032892
11:41:22|0.0032892
11:41:23|0.0032892
11:41:24|0.0032892
11:41:24|0.0032892
11:41:25|0.0032891
11:41:26|0.0032899
11:41:27|0.0032899
11:41:27|0.0032899
11:41:28|0.0032899
11:41:28|0.0032888
11:41:28|0.0032888
11:41:29|0.0032888
11:41:30|0.0032879
11:41:31|0.0032879
11:41:31|0.0032879
11:41:32|0.0032879
11:41:32|0.0032879
11:41:33|0.0032879
11:41:33|0.0032878
11:41:34|0.0032878
11:41:35|0.0032878
11:41:35|0.0032876
11:41:35|0.0032876
11:41:35|0.0032876
11:41:36|0.0032876
11:41:37|0.0032876
11:41:38|0.0032876
11:41:38|0.0032876
11:41:39|0.0032876
11:41:40|0.0032876
11:41:40|0.0032893
11:41:41|0.0032893
11:41:41|0.0032893
11:41:41|0.0032893
11:41:42|0.0032893
11:41:43|0.0032893
11:41:43|0.003291
11:41:44|0.003291
11:41:44|0.003291
11:41:45|0.003291
11:41:45|0.003291
11:41:46|0.003291
11:41:46|0.0032924
11:41:47|0.0032924
11:41:47|0.0032924
11:41:48|0.0032924
11:41:48|0.0032928
11:41:49|0.0032928
11:41:49|0.0032928
11:41:50|0.0032926
11:41:50|0.0032926
11:41:50|0.0032925
11:41:51|0.0032925
11:41:51|0.0032925
11:41:51|0.0032925
11:41:52|0.0032925
11:41:53|0.0032925
11:41:53|0.0032925
11:41:54|0.0032925
11:41:54|0.0032925
11:41:55|0.0032925
11:41:56|0.003291
11:41:57|0.0032928
11:41:58|0.0032928
11:41:59|0.0032935
11:42:00|0.0032941
11:42:01|0.0032941
11:42:02|0.0032942
11:42:03|0.0032942
11:42:04|0.0032942
11:42:05|0.0032931
11:42:05|0.0032931
11:42:06|0.0032931
11:42:06|0.0032931
11:42:07|0.0032923
11:42:08|0.0032923
11:42:09|0.0032923
11:42:09|0.0032923
11:42:10|0.0032923
11:42:11|0.0032923
11:42:11|0.0032923
11:42:12|0.0032923
11:42:12|0.0032923
11:42:13|0.0032908
11:42:14|0.0032918
11:42:15|0.0032918
11:42:16|0.0032918
11:42:16|0.0032918
11:42:17|0.0032904
11:42:18|0.0032904
11:42:18|0.0032904
11:42:18|0.0032904
11:42:19|0.0032904
11:42:20|0.0032904
11:42:20|0.0032908
11:42:21|0.0032908
11:42:21|0.0032908
11:42:22|0.0032908
11:42:23|0.0032908
11:42:23|0.0032908
11:42:24|0.0032908
11:42:25|0.0032908
11:42:25|0.0032908
11:42:26|0.0032908
11:42:27|0.0032908
11:42:27|0.0032921
11:42:27|0.0032921
11:42:28|0.0032921
11:42:29|0.0032921
11:42:29|0.0032921
11:42:30|0.0032921
11:42:31|0.0032921
11:42:31|0.0032921
11:42:32|0.0032916
11:42:32|0.0032916
11:42:33|0.0032916
11:42:33|0.0032916
11:42:33|0.0032923
11:42:34|0.0032923
11:42:36|0.0032923
11:42:36|0.0032923
11:42:37|0.0032923
11:42:37|0.0032923
11:42:38|0.0032923
11:42:39|0.0032911
11:42:39|0.0032911
11:42:40|0.0032911
11:42:40|0.0032911
11:42:41|0.0032911
11:42:42|0.0032911
11:42:42|0.0032911
11:42:42|0.0032911
11:42:43|0.0032911
11:42:43|0.0032911
11:42:43|0.0032911
11:42:44|0.0032911
11:42:45|0.0032889
11:42:45|0.0032889
11:42:45|0.0032889
11:42:46|0.0032889
11:42:46|0.0032889
11:42:47|0.0032889
11:42:47|0.0032889
11:42:47|0.0032889
11:42:48|0.0032885
11:42:49|0.0032879
11:42:49|0.0032875
11:42:50|0.0032876
11:42:50|0.0032876
11:42:51|0.0032876
11:42:52|0.0032876
11:42:52|0.0032883
11:42:53|0.0032883
11:42:53|0.0032883
11:42:54|0.0032883
11:42:54|0.0032893
11:42:55|0.0032893
11:42:56|0.0032893
11:42:56|0.0032893
11:42:57|0.0032888
11:42:59|0.0032881
11:43:00|0.0032893
11:43:01|0.0032899
11:43:02|0.0032899
11:43:03|0.0032899
11:43:04|0.0032891
11:43:06|0.0032881
11:43:06|0.0032881
11:43:07|0.0032878
11:43:07|0.0032882
11:43:08|0.0032882
11:43:09|0.0032882
11:43:10|0.0032882
11:43:10|0.0032882
11:43:11|0.0032882
11:43:12|0.0032864
11:43:13|0.0032857
11:43:13|0.0032857
11:43:14|0.0032857
11:43:15|0.0032866
11:43:15|0.0032866
11:43:16|0.0032866
11:43:17|0.0032854
11:43:17|0.0032854
11:43:18|0.0032854
11:43:18|0.0032859
11:43:19|0.0032871
11:43:20|0.0032871
11:43:20|0.003286
11:43:21|0.0032853
11:43:22|0.0032853
11:43:22|0.0032853
11:43:23|0.0032853
11:43:23|0.0032853
11:43:24|0.0032853
11:43:25|0.0032853
11:43:25|0.0032849
11:43:26|0.0032847
11:43:27|0.0032842
11:43:27|0.0032835
11:43:28|0.0032838
11:43:29|0.0032834
11:43:29|0.0032832
11:43:30|0.003283
11:43:31|0.003283
11:43:31|0.0032837
11:43:32|0.0032847
11:43:32|0.0032847
11:43:32|0.0032847
11:43:33|0.0032847
11:43:34|0.0032847
11:43:34|0.0032847
11:43:35|0.0032847
11:43:35|0.0032847
11:43:36|0.0032834
11:43:37|0.0032828
11:43:38|0.0032828
11:43:38|0.0032828
11:43:39|0.003281
11:43:39|0.003281
11:43:40|0.003281
11:43:40|0.003282
11:43:41|0.003282
11:43:42|0.003282
11:43:42|0.003282
11:43:43|0.003282
11:43:43|0.003282
11:43:44|0.003282
11:43:44|0.003282
11:43:45|0.0032817
11:43:45|0.0032819
11:43:46|0.0032812
11:43:46|0.0032812
11:43:47|0.003281
11:43:48|0.0032806
11:43:48|0.0032806
11:43:48|0.0032806
11:43:48|0.00328
11:43:49|0.00328
11:43:49|0.0032798
11:43:50|0.0032798
11:43:50|0.0032795
11:43:51|0.0032794
11:43:51|0.0032789
11:43:52|0.0032788
11:43:52|0.0032772
11:43:53|0.0032772
11:43:54|0.0032783
11:43:54|0.003278
11:43:55|0.0032774
11:43:55|0.0032774
11:43:56|0.0032778
11:43:56|0.0032778
11:43:56|0.0032778
11:43:57|0.0032778
11:43:58|0.0032778
11:43:59|0.0032778
11:44:00|0.0032778
11:44:00|0.0032785
11:44:01|0.0032785
11:44:02|0.0032781
11:44:03|0.0032781
11:44:04|0.0032769
11:44:04|0.0032763
11:44:05|0.0032766
11:44:06|0.0032764
11:44:07|0.0032764
11:44:08|0.0032764
11:44:08|0.0032764
11:44:09|0.0032764
11:44:10|0.0032764
11:44:10|0.0032764
11:44:10|0.0032764
11:44:11|0.0032764
11:44:12|0.0032791
11:44:12|0.0032798
11:44:13|0.0032788
11:44:13|0.0032788
11:44:14|0.0032788
11:44:15|0.0032781
11:44:15|0.0032781
11:44:15|0.0032781
11:44:16|0.0032781
11:44:18|0.0032777
11:44:18|0.0032777
11:44:19|0.0032777
11:44:20|0.0032785
11:44:20|0.0032785
11:44:20|0.0032785
11:44:21|0.0032789
11:44:22|0.0032783
11:44:23|0.0032783
11:44:23|0.003279
11:44:24|0.0032786
11:44:25|0.0032786
11:44:25|0.0032786
11:44:26|0.0032786
11:44:26|0.0032786
11:44:27|0.0032786
11:44:27|0.0032786
11:44:28|0.0032814
11:44:28|0.0032814
11:44:29|0.0032814
11:44:29|0.0032814
11:44:30|0.0032814
11:44:30|0.0032808
11:44:31|0.003279
11:44:32|0.003279
11:44:32|0.003279
11:44:33|0.003279
11:44:34|0.003279
11:44:34|0.003279
11:44:35|0.003279
11:44:36|0.003279
11:44:36|0.003279
11:44:36|0.003279
11:44:37|0.0032793
11:44:37|0.0032783
11:44:38|0.0032783
11:44:38|0.0032783
11:44:39|0.0032783
11:44:40|0.0032783
11:44:40|0.0032783
11:44:41|0.0032777
11:44:41|0.0032777
11:44:42|0.0032777
11:44:42|0.0032777
11:44:43|0.0032777
11:44:43|0.0032777
11:44:44|0.0032777
11:44:44|0.0032777
11:44:45|0.0032777
11:44:46|0.0032777
11:44:46|0.0032777
11:44:47|0.0032777
11:44:47|0.0032777
11:44:48|0.0032777
11:44:48|0.0032777
11:44:49|0.0032777
11:44:49|0.0032777
11:44:50|0.0032764
11:44:50|0.0032764
11:44:51|0.0032764
11:44:52|0.0032764
11:44:52|0.0032764
11:44:53|0.0032764
11:44:53|0.0032764
11:44:54|0.0032764
11:44:54|0.0032764
11:44:55|0.0032764
11:44:55|0.0032764
11:44:56|0.0032764
11:44:56|0.0032764
11:44:57|0.0032764
11:44:57|0.0032764
11:44:57|0.0032764
11:44:58|0.0032764
11:44:59|0.0032764
11:45:00|0.0032764
11:45:01|0.0032764
11:45:02|0.0032764
11:45:03|0.0032764
11:45:03|0.0032764
11:45:04|0.0032764
11:45:04|0.0032764
11:45:05|0.0032764
11:45:06|0.0032787
11:45:06|0.0032787
11:45:07|0.0032787
11:45:08|0.0032778
11:45:08|0.0032778
11:45:10|0.0032778
11:45:10|0.0032778
11:45:11|0.0032778
11:45:12|0.0032778
11:45:12|0.0032778
11:45:13|0.0032778
11:45:14|0.0032778
11:45:14|0.0032778
11:45:15|0.0032778
11:45:16|0.0032778
11:45:16|0.0032778
11:45:17|0.0032778
11:45:17|0.0032778
11:45:18|0.0032778
11:45:18|0.0032778
11:45:19|0.0032778
11:45:19|0.0032775
11:45:20|0.0032775
11:45:21|0.0032775
11:45:21|0.0032775
11:45:22|0.0032775
11:45:22|0.0032775
11:45:23|0.0032775
11:45:23|0.0032775
11:45:23|0.0032767
11:45:24|0.0032767
11:45:25|0.0032767
11:45:26|0.0032767
11:45:26|0.0032767
11:45:27|0.0032767
11:45:27|0.0032757
11:45:28|0.0032755
11:45:28|0.0032755
11:45:29|0.0032754
11:45:30|0.0032754
11:45:30|0.0032754
11:45:31|0.0032755
11:45:31|0.0032753
11:45:32|0.0032753
11:45:32|0.0032753
11:45:33|0.0032751
11:45:33|0.0032748
11:45:34|0.0032754
11:45:34|0.0032754
11:45:34|0.0032754
11:45:35|0.0032754
11:45:35|0.0032754
11:45:36|0.0032754
11:45:37|0.0032754
11:45:37|0.0032754
11:45:38|0.0032769
11:45:39|0.0032769
11:45:39|0.0032769
11:45:40|0.0032769
11:45:41|0.0032769
11:45:41|0.0032768
11:45:41|0.0032768
11:45:42|0.0032768
11:45:42|0.0032768
11:45:44|0.0032768
11:45:44|0.0032768
11:45:45|0.0032801
11:45:45|0.0032801
11:45:47|0.0032797
11:45:47|0.0032797
11:45:47|0.0032797
11:45:48|0.0032798
11:45:49|0.0032798
11:45:49|0.0032798
11:45:49|0.0032798
11:45:50|0.0032798
11:45:50|0.0032798
11:45:51|0.0032798
11:45:52|0.003281
11:45:52|0.003281
11:45:52|0.003281
11:45:53|0.003282
11:45:53|0.003282
11:45:54|0.0032824
11:45:54|0.0032824
11:45:55|0.0032824
11:45:55|0.0032824
11:45:55|0.0032824
11:45:56|0.0032824
11:45:56|0.0032832
11:45:57|0.0032846
11:45:58|0.0032847
11:45:58|0.003285
11:45:59|0.0032849
11:46:00|0.0032849
11:46:01|0.0032849
11:46:03|0.0032854
11:46:03|0.0032849
11:46:04|0.0032846
11:46:05|0.0032846
11:46:06|0.0032846
11:46:07|0.0032846
11:46:08|0.0032846
11:46:09|0.0032846
11:46:09|0.0032811
11:46:10|0.0032811
11:46:11|0.0032811
11:46:12|0.0032814
11:46:12|0.0032814
11:46:13|0.0032818
11:46:14|0.0032818
11:46:14|0.0032807
11:46:15|0.0032809
11:46:16|0.0032809
11:46:16|0.0032809
11:46:17|0.0032809
11:46:18|0.0032808
11:46:19|0.0032808
11:46:19|0.0032812
11:46:20|0.0032812
11:46:20|0.0032812
11:46:21|0.0032812
11:46:21|0.0032812
11:46:22|0.0032812
11:46:22|0.0032812
11:46:23|0.0032812
11:46:24|0.0032812
11:46:24|0.0032812
11:46:25|0.0032812
11:46:25|0.0032826
11:46:26|0.0032826
11:46:26|0.0032826
11:46:27|0.0032826
11:46:27|0.0032826
11:46:28|0.0032826
11:46:28|0.0032856
11:46:29|0.0032856
11:46:29|0.0032856
11:46:30|0.0032856
11:46:31|0.0032825
11:46:31|0.0032825
11:46:32|0.0032825
11:46:33|0.0032825
11:46:33|0.0032825
11:46:34|0.0032825
11:46:34|0.0032825
11:46:35|0.0032825
11:46:35|0.0032819
11:46:36|0.0032817
11:46:36|0.0032817
11:46:37|0.0032817
11:46:37|0.0032817
11:46:38|0.0032817
11:46:39|0.0032817
11:46:39|0.0032817
11:46:40|0.0032817
11:46:40|0.0032817
11:46:41|0.0032817
11:46:41|0.0032817
11:46:42|0.0032817
11:46:43|0.0032817
11:46:43|0.0032817
11:46:44|0.0032817
11:46:44|0.0032817
11:46:45|0.0032817
11:46:45|0.0032789
11:46:46|0.0032789
11:46:46|0.0032791
11:46:47|0.0032791
11:46:48|0.0032791
11:46:48|0.0032791
11:46:48|0.0032791
11:46:49|0.0032808
11:46:49|0.0032808
11:46:50|0.0032808
11:46:50|0.0032823
11:46:51|0.0032823
11:46:51|0.003282
11:46:52|0.003282
11:46:53|0.003282
11:46:53|0.0032812
11:46:53|0.0032812
11:46:54|0.0032802
11:46:55|0.0032802
11:46:55|0.0032802
11:46:56|0.0032802
11:46:57|0.0032802
11:46:57|0.0032802
11:46:58|0.0032802
11:46:58|0.0032805
11:46:59|0.0032805
11:47:00|0.0032805
11:47:01|0.0032795
11:47:01|0.0032795
11:47:03|0.0032795
11:47:04|0.0032795
11:47:05|0.0032795
11:47:05|0.0032795
11:47:06|0.0032795
11:47:07|0.0032795
11:47:08|0.0032795
11:47:09|0.0032799
11:47:10|0.0032799
11:47:12|0.0032797
11:47:12|0.0032797
11:47:13|0.0032797
11:47:14|0.0032797
11:47:15|0.0032797
11:47:15|0.0032797
11:47:16|0.0032796
11:47:17|0.0032794
11:47:18|0.0032792
11:47:18|0.0032792
11:47:19|0.0032792
11:47:19|0.0032792
11:47:20|0.0032792
11:47:21|0.003278
11:47:22|0.0032767
11:47:23|0.0032767
11:47:23|0.0032767
11:47:24|0.0032767
11:47:24|0.0032767
11:47:25|0.0032785
11:47:26|0.0032785
11:47:27|0.0032785
11:47:27|0.0032785
11:47:28|0.0032785
11:47:29|0.0032785
11:47:29|0.0032785
11:47:30|0.0032789
11:47:31|0.0032789
11:47:32|0.0032789
11:47:33|0.0032789
11:47:33|0.0032789
11:47:34|0.0032789
11:47:34|0.0032789
11:47:35|0.0032789
11:47:35|0.0032789
11:47:36|0.0032789
11:47:36|0.0032789
11:47:37|0.0032789
11:47:38|0.0032789
11:47:38|0.0032789
11:47:39|0.0032789
11:47:39|0.0032767
11:47:40|0.0032767
11:47:41|0.0032775
11:47:41|0.0032775
11:47:42|0.0032775
11:47:42|0.0032775
11:47:43|0.0032775
11:47:43|0.0032767
11:47:44|0.0032759
11:47:45|0.0032767
11:47:45|0.0032767
11:47:46|0.0032771
11:47:46|0.0032771
11:47:47|0.0032771
11:47:47|0.0032771
11:47:47|0.0032771
11:47:48|0.003277
11:47:48|0.003277
11:47:49|0.0032772
11:47:49|0.0032736
11:47:50|0.0032736
11:47:50|0.0032736
11:47:51|0.0032776
11:47:51|0.0032776
11:47:52|0.0032788
11:47:52|0.0032788
11:47:53|0.0032788
11:47:53|0.0032788
11:47:54|0.0032788
11:47:54|0.0032788
11:47:54|0.0032788
11:47:55|0.0032788
11:47:56|0.0032788
11:47:57|0.0032788
11:47:57|0.0032773
11:48:04|0.0032777
11:48:05|0.0032777
11:48:06|0.0032765
11:48:07|0.0032765
11:48:08|0.0032765
11:48:08|0.0032764
11:48:09|0.0032764
11:48:10|0.0032788
11:48:10|0.0032788
11:48:11|0.0032793
11:48:12|0.0032793
11:48:12|0.0032793
11:48:13|0.0032795
11:48:14|0.0032795
11:48:15|0.0032794
11:48:15|0.0032797
11:48:16|0.0032804
11:48:17|0.0032808
11:48:17|0.0032808
11:48:18|0.0032807
11:48:19|0.0032808
11:48:20|0.0032808
11:48:20|0.0032807
11:48:21|0.003281
11:48:21|0.0032813
11:48:22|0.0032813
11:48:22|0.0032813
11:48:23|0.0032813
11:48:23|0.0032813
11:48:24|0.0032813
11:48:24|0.0032819
11:48:25|0.003282
11:48:25|0.003282
11:48:26|0.003282
11:48:26|0.003282
11:48:26|0.003282
11:48:27|0.0032819
11:48:27|0.0032819
11:48:28|0.0032819
11:48:28|0.0032799
11:48:29|0.0032786
11:48:29|0.0032786
11:48:30|0.0032786
11:48:31|0.0032791
11:48:31|0.0032791
11:48:32|0.0032782
11:48:32|0.0032782
11:48:32|0.0032782
11:48:33|0.0032782
11:48:34|0.0032782
11:48:35|0.0032782
11:48:35|0.0032807
11:48:36|0.0032807
11:48:37|0.0032807
11:48:37|0.0032807
11:48:38|0.0032807
11:48:38|0.0032807
11:48:39|0.0032789
11:48:39|0.0032789
11:48:40|0.0032789
11:48:41|0.0032789
11:48:42|0.0032789
11:48:42|0.0032789
11:48:43|0.0032789
11:48:44|0.0032789
11:48:44|0.0032789
11:48:45|0.0032789
11:48:45|0.0032789
11:48:46|0.0032789
11:48:46|0.0032782
11:48:47|0.0032782
11:48:47|0.0032784
11:48:49|0.0032784
11:48:49|0.0032784
11:48:50|0.0032784
11:48:51|0.0032784
11:48:51|0.0032784
11:48:52|0.0032784
11:48:52|0.0032782
11:48:53|0.0032782
11:48:53|0.0032782
11:48:54|0.0032782
11:48:55|0.003279
11:48:55|0.003279
11:48:55|0.003279
11:48:56|0.003279
11:48:57|0.003279
11:48:57|0.0032785
11:48:58|0.0032785
11:48:58|0.003279
11:48:59|0.003279
11:48:59|0.003279
11:49:00|0.003279
11:49:00|0.003279
11:49:01|0.003279
11:49:01|0.003279
11:49:01|0.003279
11:49:02|0.0032796
11:49:03|0.0032796
11:49:04|0.0032795
11:49:06|0.0032795
11:49:06|0.0032795
11:49:07|0.0032795
11:49:09|0.0032795
11:49:10|0.0032795
11:49:11|0.0032795
11:49:11|0.0032795
11:49:12|0.0032795
11:49:13|0.0032795
11:49:14|0.0032795
11:49:15|0.0032795
11:49:15|0.0032795
11:49:16|0.0032795
11:49:16|0.0032788
11:49:17|0.0032788
11:49:17|0.0032788
11:49:18|0.0032788
11:49:19|0.0032788
11:49:20|0.0032788
11:49:20|0.0032788
11:49:21|0.003279
11:49:21|0.003279
11:49:22|0.003279
11:49:23|0.003279
11:49:23|0.003279
11:49:24|0.0032811
11:49:24|0.0032798
11:49:25|0.0032798
11:49:26|0.0032789
11:49:27|0.0032789
11:49:27|0.0032815
11:49:28|0.0032815
11:49:29|0.0032794
11:49:30|0.0032794
11:49:30|0.0032809
11:49:31|0.0032809
11:49:31|0.0032809
11:49:32|0.0032809
11:49:33|0.0032809
11:49:33|0.0032817
11:49:33|0.0032817
11:49:34|0.0032817
11:49:34|0.0032817
11:49:35|0.0032817
11:49:36|0.0032817
11:49:36|0.0032817
11:49:37|0.0032817
11:49:38|0.0032817
11:49:38|0.0032805
11:49:39|0.0032805
11:49:40|0.0032805
11:49:41|0.0032805
11:49:41|0.0032805
11:49:42|0.0032805
11:49:43|0.0032805
11:49:43|0.0032805
11:49:43|0.0032805
11:49:44|0.0032805
11:49:45|0.0032805
11:49:46|0.0032805
11:49:46|0.0032805
11:49:47|0.0032805
11:49:47|0.0032805
11:49:48|0.0032805
11:49:48|0.0032805
11:49:48|0.0032805
11:49:49|0.0032805
11:49:49|0.0032805
11:49:49|0.0032805
11:49:50|0.0032805
11:49:50|0.0032805
11:49:51|0.0032805
11:49:51|0.0032805
11:49:52|0.0032805
11:49:52|0.0032805
11:49:53|0.0032805
11:49:53|0.0032805
11:49:54|0.0032805
11:49:54|0.0032805
11:49:55|0.0032805
11:49:56|0.0032805
11:49:56|0.0032805
11:49:56|0.0032805
11:49:57|0.0032805
11:49:57|0.0032805
11:49:58|0.0032787
11:49:59|0.0032787
11:49:59|0.0032787
11:49:59|0.0032794
11:50:01|0.0032761
11:50:01|0.0032769
11:50:02|0.0032769
11:50:02|0.0032769
11:50:03|0.0032773
11:50:03|0.0032773
11:50:05|0.0032773
11:50:06|0.0032773
11:50:06|0.0032773
11:50:07|0.0032773
11:50:08|0.0032773
11:50:08|0.0032773
11:50:09|0.0032773
11:50:10|0.0032773
11:50:11|0.003278
11:50:12|0.003278
11:50:12|0.0032784
11:50:13|0.0032784
11:50:14|0.0032784
11:50:14|0.0032784
11:50:15|0.0032781
11:50:16|0.0032781
11:50:16|0.0032781
11:50:17|0.0032803
11:50:17|0.0032803
11:50:18|0.0032793
11:50:19|0.0032793
11:50:19|0.0032793
11:50:20|0.0032804
11:50:20|0.0032804
11:50:21|0.0032804
11:50:21|0.0032804
11:50:22|0.0032808
11:50:23|0.0032819
11:50:24|0.0032819
11:50:24|0.0032819
11:50:25|0.0032819
11:50:25|0.0032819
11:50:25|0.0032819
11:50:26|0.0032819
11:50:26|0.003282
11:50:27|0.0032824
11:50:27|0.0032834
11:50:28|0.0032834
11:50:29|0.0032848
11:50:29|0.0032844
11:50:30|0.0032844
11:50:30|0.0032834
11:50:31|0.0032834
11:50:31|0.0032834
11:50:31|0.0032834
11:50:32|0.0032834
11:50:32|0.0032834
11:50:33|0.0032834
11:50:33|0.0032821
11:50:34|0.0032821
11:50:35|0.0032821
11:50:36|0.0032821
11:50:36|0.0032821
11:50:36|0.0032821
11:50:37|0.0032821
11:50:37|0.0032794
11:50:38|0.0032794
11:50:39|0.0032794
11:50:39|0.0032794
11:50:40|0.0032794
11:50:40|0.0032794
11:50:41|0.0032794
11:50:42|0.0032794
11:50:42|0.0032794
11:50:43|0.0032794
11:50:43|0.0032821
11:50:44|0.0032821
11:50:44|0.0032817
11:50:45|0.0032817
11:50:46|0.0032817
11:50:46|0.003281
11:50:46|0.003281
11:50:47|0.003281
11:50:47|0.003281
11:50:47|0.003281
11:50:48|0.003281
11:50:49|0.003281
11:50:49|0.003281
11:50:50|0.003281
11:50:50|0.003281
11:50:51|0.003281
11:50:52|0.003281
11:50:52|0.003281
11:50:53|0.003281
11:50:53|0.003281
11:50:53|0.003281
11:50:54|0.003281
11:50:54|0.003282
11:50:55|0.0032817
11:50:56|0.0032813
11:50:56|0.0032813
11:50:57|0.0032813
11:50:57|0.0032813
11:50:58|0.0032813
11:50:58|0.0032813
11:50:59|0.0032813
11:50:59|0.0032813
11:51:00|0.0032813
11:51:00|0.0032813
11:51:01|0.0032813
11:51:01|0.0032813
11:51:01|0.0032813
11:51:02|0.0032813
11:51:03|0.0032809
11:51:03|0.0032809
11:51:04|0.0032809
11:51:05|0.0032809
11:51:06|0.0032808
11:51:07|0.0032808
11:51:07|0.0032808
11:51:08|0.0032806
11:51:09|0.0032806
11:51:10|0.0032806
11:51:11|0.0032806
11:51:12|0.0032824
11:51:12|0.0032824
11:51:13|0.0032824
11:51:14|0.003283
11:51:14|0.003283
11:51:15|0.003283
11:51:15|0.0032832
11:51:16|0.0032834
11:51:17|0.0032852
11:51:18|0.0032849
11:51:18|0.0032842
11:51:19|0.0032847
11:51:20|0.003286
11:51:21|0.003286
11:51:22|0.0032855
11:51:22|0.0032855
11:51:23|0.0032867
11:51:23|0.0032867
11:51:24|0.0032867
11:51:25|0.0032867
11:51:25|0.0032867
11:51:26|0.0032867
11:51:27|0.0032867
11:51:27|0.0032855
11:51:28|0.0032852
11:51:28|0.0032852
11:51:29|0.0032852
11:51:29|0.0032847
11:51:30|0.0032847
11:51:31|0.0032847
11:51:31|0.0032841
11:51:32|0.0032841
11:51:32|0.0032841
11:51:33|0.0032841
11:51:33|0.0032841
11:51:34|0.0032841
11:51:34|0.0032841
11:51:35|0.0032841
11:51:35|0.0032841
11:51:36|0.0032841
11:51:36|0.0032841
11:51:37|0.0032841
11:51:38|0.0032841
11:51:38|0.0032841
11:51:39|0.0032841
11:51:39|0.0032841
11:51:40|0.0032864
11:51:41|0.0032864
11:51:41|0.0032864
11:51:42|0.0032865
11:51:42|0.0032863
11:51:43|0.0032863
11:51:44|0.0032863
11:51:44|0.0032863
11:51:44|0.0032863
11:51:44|0.0032863
11:51:45|0.0032863
11:51:45|0.0032863
11:51:46|0.0032863
11:51:47|0.0032863
11:51:47|0.0032863
11:51:48|0.0032863
11:51:48|0.0032838
11:51:49|0.0032841
11:51:50|0.0032834
11:51:50|0.0032832
11:51:51|0.0032832
11:51:51|0.0032832
11:51:52|0.0032832
11:51:53|0.0032832
11:51:53|0.0032832
11:51:54|0.0032832
11:51:54|0.0032824
11:51:55|0.0032824
11:51:56|0.0032824
11:51:56|0.0032824
11:51:57|0.0032824
11:51:57|0.0032824
11:51:58|0.0032824
11:51:58|0.0032817
11:51:59|0.0032817
11:52:00|0.0032817
11:52:00|0.0032817
11:52:01|0.0032817
11:52:01|0.0032818
11:52:02|0.0032818
11:52:02|0.0032822
11:52:03|0.0032822
11:52:03|0.0032822
11:52:04|0.0032822
11:52:04|0.0032822
11:52:05|0.0032822
11:52:06|0.0032822
11:52:07|0.0032836
11:52:08|0.0032836
11:52:09|0.0032856
11:52:10|0.0032856
11:52:11|0.0032863
11:52:12|0.0032863
11:52:12|0.0032861
11:52:13|0.0032861
11:52:14|0.0032861
11:52:14|0.0032861
11:52:15|0.0032861
11:52:16|0.0032861
11:52:16|0.0032861
11:52:17|0.0032861
11:52:18|0.0032866
11:52:19|0.0032866
11:52:20|0.0032866
11:52:20|0.0032866
11:52:21|0.0032873
11:52:22|0.0032873
11:52:23|0.0032873
11:52:23|0.0032879
11:52:24|0.0032879
11:52:24|0.0032879
11:52:25|0.0032879
11:52:26|0.0032879
11:52:26|0.0032879
11:52:27|0.0032879
11:52:27|0.0032879
11:52:28|0.0032879
11:52:29|0.0032879
11:52:29|0.0032879
11:52:29|0.0032879
11:52:30|0.0032879
11:52:30|0.0032879
11:52:31|0.0032879
11:52:31|0.0032879
11:52:32|0.0032879
11:52:32|0.0032875
11:52:33|0.0032875
11:52:33|0.0032875
11:52:34|0.0032874
11:52:35|0.0032874
11:52:35|0.0032874
11:52:36|0.0032874
11:52:36|0.0032874
11:52:37|0.0032874
11:52:38|0.0032874
11:52:38|0.0032874
11:52:40|0.0032874
11:52:40|0.0032874
11:52:41|0.0032874
11:52:41|0.0032874
11:52:42|0.0032874
11:52:42|0.0032874
11:52:43|0.0032857
11:52:43|0.0032856
11:52:44|0.0032856
11:52:44|0.0032856
11:52:45|0.0032856
11:52:46|0.0032856
11:52:46|0.0032855
11:52:47|0.0032855
11:52:47|0.0032855
11:52:48|0.0032855
11:52:48|0.0032867
11:52:48|0.0032867
11:52:49|0.0032867
11:52:49|0.0032867
11:52:50|0.0032867
11:52:50|0.0032867
11:52:51|0.0032867
11:52:51|0.0032867
11:52:51|0.0032867
11:52:52|0.0032867
11:52:53|0.0032851
11:52:53|0.0032846
11:52:54|0.0032846
11:52:54|0.0032846
11:52:54|0.0032846
11:52:55|0.003284
11:52:55|0.003284
11:52:56|0.003284
11:52:56|0.003284
11:52:57|0.003284
11:52:58|0.0032833
11:52:58|0.0032833
11:52:59|0.0032833
11:52:59|0.0032833
11:52:59|0.0032833
11:53:01|0.003283
11:53:02|0.0032828
11:53:02|0.0032828
11:53:03|0.0032828
11:53:04|0.0032828
11:53:04|0.0032828
11:53:05|0.0032828
11:53:06|0.0032828
11:53:07|0.0032828
11:53:08|0.0032828
11:53:09|0.0032828
11:53:09|0.0032828
11:53:11|0.0032832
11:53:12|0.0032832
11:53:12|0.0032826
11:53:13|0.0032826
11:53:14|0.0032826
11:53:15|0.003282
11:53:15|0.003282
11:53:16|0.003282
11:53:17|0.003282
11:53:18|0.0032811
11:53:19|0.0032805
11:53:20|0.0032805
11:53:21|0.0032806
11:53:21|0.0032803
11:53:22|0.0032804
11:53:23|0.0032804
11:53:24|0.0032804
11:53:24|0.0032801
11:53:25|0.0032792
11:53:26|0.0032792
11:53:26|0.0032792
11:53:27|0.0032792
11:53:28|0.0032792
11:53:28|0.0032792
11:53:28|0.0032809
11:53:29|0.0032809
11:53:30|0.0032809
11:53:30|0.0032809
11:53:31|0.0032809
11:53:32|0.0032809
11:53:32|0.0032809
11:53:32|0.0032809
11:53:33|0.0032809
11:53:33|0.0032809
11:53:34|0.0032809
11:53:35|0.0032809
11:53:35|0.0032809
11:53:35|0.0032836
11:53:36|0.0032836
11:53:37|0.0032836
11:53:37|0.0032836
11:53:38|0.0032838
11:53:38|0.0032838
11:53:38|0.0032838
11:53:39|0.0032838
11:53:40|0.003283
11:53:40|0.0032826
11:53:40|0.0032826
11:53:41|0.0032826
11:53:42|0.0032831
11:53:42|0.0032831
11:53:43|0.0032848
11:53:43|0.0032848
11:53:44|0.0032848
11:53:45|0.0032848
11:53:45|0.0032836
11:53:46|0.0032836
11:53:46|0.0032836
11:53:47|0.0032842
11:53:47|0.0032842
11:53:48|0.0032842
11:53:48|0.0032842
11:53:49|0.0032842
11:53:50|0.0032842
11:53:50|0.0032842
11:53:50|0.0032842
11:53:51|0.0032842
11:53:51|0.0032842
11:53:52|0.0032842
11:53:52|0.0032851
11:53:53|0.0032851
11:53:54|0.0032851
11:53:54|0.0032851
11:53:54|0.0032851
11:53:55|0.0032851
11:53:55|0.0032851
11:53:56|0.0032851
11:53:56|0.0032845
11:53:56|0.0032845
11:53:57|0.0032845
11:53:57|0.0032859
11:53:58|0.0032859
11:53:59|0.0032859
11:53:59|0.0032859
11:53:59|0.0032859
11:54:00|0.0032859
11:54:00|0.0032859
11:54:01|0.0032859
11:54:01|0.0032859
11:54:02|0.0032859
11:54:02|0.0032859
11:54:02|0.0032859
11:54:03|0.0032859
11:54:04|0.0032859
11:54:04|0.0032859
11:54:05|0.0032859
11:54:05|0.0032859
11:54:05|0.0032859
11:54:06|0.0032859
11:54:06|0.0032859
11:54:07|0.0032859
11:54:08|0.0032859
11:54:09|0.0032859
11:54:10|0.0032859
11:54:11|0.0032859
11:54:12|0.0032859
11:54:12|0.0032859
11:54:12|0.0032859
11:54:14|0.003285
11:54:14|0.003285
11:54:15|0.003285
11:54:16|0.0032848
11:54:16|0.0032848
11:54:18|0.0032848
11:54:18|0.0032848
11:54:19|0.003284
11:54:19|0.003284
11:54:20|0.003284
11:54:21|0.0032861
11:54:21|0.0032861
11:54:22|0.0032861
11:54:23|0.0032861
11:54:23|0.0032861
11:54:24|0.0032861
11:54:24|0.0032861
11:54:25|0.0032861
11:54:25|0.0032861
11:54:26|0.003286
11:54:26|0.003286
11:54:27|0.003286
11:54:27|0.003286
11:54:27|0.003286
11:54:28|0.003286
11:54:29|0.003286
11:54:30|0.0032852
11:54:31|0.0032852
11:54:31|0.0032852
11:54:32|0.0032853
11:54:32|0.0032853
11:54:33|0.0032853
11:54:33|0.0032853
11:54:34|0.0032853
11:54:34|0.0032853
11:54:35|0.0032853
11:54:36|0.0032853
11:54:36|0.0032853
11:54:37|0.0032853
11:54:38|0.0032853
11:54:38|0.0032853
11:54:39|0.0032853
11:54:39|0.0032853
11:54:40|0.0032853
11:54:41|0.0032842
11:54:41|0.0032843
11:54:42|0.0032843
11:54:42|0.0032843
11:54:43|0.0032843
11:54:43|0.0032843
11:54:44|0.0032843
11:54:45|0.0032843
11:54:45|0.0032843
11:54:45|0.0032843
11:54:46|0.0032843
11:54:46|0.0032858
11:54:47|0.0032858
11:54:48|0.0032858
11:54:48|0.0032868
11:54:49|0.0032868
11:54:49|0.0032868
11:54:50|0.0032865
11:54:51|0.0032865
11:54:51|0.0032865
11:54:51|0.0032865
11:54:52|0.0032868
11:54:53|0.0032868
11:54:53|0.0032868
11:54:54|0.0032868
11:54:55|0.0032868
11:54:55|0.0032858
11:54:56|0.0032858
11:54:57|0.0032858
11:54:57|0.0032861
11:54:58|0.0032861
11:54:59|0.0032861
11:54:59|0.0032861
11:55:00|0.0032861
11:55:00|0.0032861
11:55:01|0.0032861
11:55:02|0.0032861
11:55:02|0.0032861
11:55:02|0.0032861
11:55:03|0.0032861
11:55:03|0.0032861
11:55:04|0.0032861
11:55:04|0.0032861
11:55:05|0.0032861
11:55:05|0.0032861
11:55:06|0.0032861
11:55:07|0.0032861
11:55:07|0.0032861
11:55:08|0.0032868
11:55:09|0.0032869
11:55:10|0.0032869
11:55:11|0.0032873
11:55:12|0.0032873
11:55:12|0.0032873
11:55:13|0.0032873
11:55:14|0.0032873
11:55:14|0.0032879
11:55:15|0.0032879
11:55:15|0.0032879
11:55:16|0.0032879
11:55:16|0.0032879
11:55:17|0.0032871
11:55:18|0.0032871
11:55:18|0.0032853
11:55:18|0.0032853
11:55:19|0.0032853
11:55:20|0.0032857
11:55:20|0.0032857
11:55:21|0.0032857
11:55:22|0.0032857
11:55:22|0.0032859
11:55:23|0.0032857
11:55:23|0.0032857
11:55:24|0.0032857
11:55:25|0.0032857
11:55:25|0.0032857
11:55:26|0.0032857
11:55:27|0.0032857
11:55:27|0.0032857
11:55:28|0.0032856
11:55:28|0.0032856
11:55:29|0.0032853
11:55:30|0.0032844
11:55:30|0.0032844
11:55:31|0.0032848
11:55:31|0.0032848
11:55:32|0.0032848
11:55:33|0.0032832
11:55:34|0.0032832
11:55:35|0.003283
11:55:35|0.003282
11:55:36|0.003282
11:55:36|0.003282
11:55:37|0.003282
11:55:37|0.0032822
11:55:38|0.003283
11:55:38|0.0032836
11:55:39|0.0032836
11:55:39|0.0032836
11:55:40|0.0032836
11:55:40|0.0032836
11:55:41|0.0032825
11:55:42|0.0032825
11:55:42|0.0032825
11:55:42|0.0032825
11:55:43|0.0032825
11:55:44|0.0032825
11:55:44|0.0032825
11:55:45|0.0032844
11:55:45|0.0032825
11:55:47|0.0032825
11:55:47|0.0032825
11:55:48|0.0032825
11:55:48|0.0032812
11:55:48|0.0032814
11:55:49|0.0032814
11:55:49|0.0032819
11:55:50|0.0032819
11:55:50|0.0032819
11:55:51|0.0032819
11:55:51|0.0032819
11:55:52|0.0032811
11:55:52|0.0032815
11:55:52|0.0032813
11:55:53|0.0032811
11:55:53|0.0032806
11:55:53|0.0032798
11:55:54|0.0032798
11:55:55|0.0032796
11:55:56|0.0032796
11:55:56|0.0032795
11:55:57|0.0032787
11:55:57|0.0032787
11:55:58|0.0032787
11:55:58|0.0032787
11:55:58|0.0032787
11:55:59|0.0032787
11:56:00|0.003278
11:56:00|0.003277
11:56:01|0.003277
11:56:01|0.003277
11:56:01|0.003277
11:56:02|0.0032783
11:56:03|0.0032782
11:56:04|0.0032792
11:56:04|0.0032809
11:56:05|0.0032809
11:56:06|0.0032809
11:56:06|0.0032809
11:56:06|0.0032809
11:56:07|0.0032809
11:56:07|0.0032809
11:56:08|0.0032809
11:56:08|0.0032809
11:56:10|0.0032809
11:56:11|0.0032809
11:56:12|0.0032809
11:56:13|0.0032809
11:56:14|0.0032809
11:56:15|0.0032813
11:56:15|0.0032822
11:56:16|0.0032822
11:56:17|0.0032822
11:56:18|0.003283
11:56:19|0.0032819
11:56:20|0.0032819
11:56:20|0.0032819
11:56:21|0.0032819
11:56:22|0.0032819
11:56:22|0.0032828
11:56:23|0.0032831
11:56:23|0.0032834
11:56:24|0.0032834
11:56:24|0.0032827
11:56:25|0.0032827
11:56:25|0.003284
11:56:26|0.003284
11:56:26|0.003284
11:56:27|0.0032842
11:56:27|0.0032842
11:56:28|0.0032842
11:56:29|0.0032842
11:56:29|0.0032839
11:56:30|0.0032839
11:56:30|0.0032839
11:56:31|0.0032839
11:56:31|0.0032828
11:56:32|0.0032828
11:56:33|0.0032824
11:56:33|0.0032824
11:56:34|0.0032824
11:56:35|0.0032824
11:56:35|0.0032813
11:56:36|0.0032813
11:56:36|0.0032809
11:56:37|0.0032809
11:56:37|0.0032809
11:56:38|0.0032816
11:56:38|0.0032807
11:56:39|0.0032807
11:56:39|0.0032807
11:56:40|0.0032807
11:56:41|0.0032807
11:56:42|0.0032807
11:56:42|0.0032795
11:56:42|0.0032795
11:56:43|0.0032795
11:56:44|0.0032787
11:56:45|0.0032787
11:56:45|0.003278
11:56:46|0.003278
11:56:46|0.00328
11:56:46|0.00328
11:56:47|0.00328
11:56:47|0.00328
11:56:48|0.00328
11:56:49|0.00328
11:56:49|0.00328
11:56:50|0.00328
11:56:50|0.00328
11:56:51|0.00328
11:56:52|0.0032788
11:56:52|0.0032788
11:56:53|0.0032788
11:56:53|0.0032788
11:56:54|0.0032819
11:56:54|0.0032819
11:56:55|0.0032819
11:56:55|0.0032819
11:56:56|0.0032819
11:56:56|0.0032795
11:56:57|0.0032795
11:56:57|0.0032802
11:56:58|0.0032802
11:56:59|0.0032802
11:56:59|0.0032802
11:56:59|0.0032802
11:57:00|0.0032802
11:57:01|0.0032802
11:57:01|0.0032802
11:57:02|0.0032802
11:57:03|0.0032802
11:57:03|0.0032786
11:57:04|0.0032786
11:57:04|0.0032786
11:57:05|0.003279
11:57:05|0.0032792
11:57:06|0.0032793
11:57:07|0.0032794
11:57:07|0.0032794
11:57:08|0.0032794
11:57:08|0.0032794
11:57:09|0.0032794
11:57:09|0.0032795
11:57:10|0.0032811
11:57:11|0.0032811
11:57:12|0.0032811
11:57:13|0.0032838
11:57:14|0.0032839
11:57:15|0.0032853
11:57:16|0.0032843
11:57:16|0.0032843
11:57:17|0.0032843
11:57:18|0.0032843
11:57:19|0.003284
11:57:19|0.003284
11:57:19|0.003284
11:57:20|0.003284
11:57:21|0.003284
11:57:22|0.003284
11:57:22|0.0032832
11:57:23|0.0032832
11:57:24|0.0032832
11:57:24|0.0032832
11:57:25|0.0032832
11:57:25|0.0032832
11:57:26|0.0032832
11:57:26|0.0032832
11:57:27|0.0032832
11:57:27|0.0032832
11:57:28|0.0032832
11:57:29|0.0032832
11:57:30|0.00329
11:57:31|0.0032918
11:57:31|0.0032931
11:57:32|0.0032926
11:57:32|0.0032932
11:57:32|0.0032932
11:57:33|0.0032932
11:57:34|0.0032938
11:57:34|0.0032937
11:57:35|0.0032936
11:57:35|0.0032944
11:57:36|0.0032944
11:57:36|0.0032922
11:57:37|0.0032912
11:57:38|0.0032912
11:57:38|0.0032912
11:57:39|0.0032912
11:57:39|0.0032908
11:57:40|0.0032907
11:57:40|0.0032907
11:57:41|0.0032907
11:57:42|0.0032907
11:57:42|0.0032912
11:57:43|0.0032912
11:57:44|0.0032925
11:57:45|0.0032937
11:57:46|0.0032937
11:57:46|0.0032948
11:57:47|0.0032957
11:57:48|0.0032957
11:57:48|0.0032941
11:57:49|0.0032941
11:57:49|0.0032941
11:57:50|0.0032941
11:57:50|0.0032941
11:57:50|0.0032941
11:57:51|0.0032941
11:57:51|0.0032925
11:57:52|0.0032925
11:57:53|0.0032924
11:57:54|0.0032911
11:57:54|0.0032897
11:57:55|0.0032897
11:57:55|0.0032889
11:57:56|0.0032889
11:57:56|0.0032883
11:57:57|0.0032885
11:57:57|0.0032885
11:57:58|0.0032886
11:57:58|0.0032886
11:57:59|0.0032864
11:58:00|0.0032856
11:58:00|0.0032856
11:58:01|0.0032856
11:58:01|0.0032845
11:58:01|0.0032845
11:58:02|0.0032845
11:58:02|0.0032849
11:58:02|0.0032849
11:58:03|0.0032849
11:58:03|0.0032849
11:58:04|0.0032843
11:58:05|0.0032836
11:58:06|0.0032834
11:58:06|0.0032834
11:58:07|0.0032834
11:58:07|0.0032834
11:58:07|0.0032834
11:58:08|0.0032846
11:58:09|0.0032846
11:58:09|0.0032846
11:58:10|0.0032846
11:58:10|0.0032838
11:58:11|0.0032852
11:58:12|0.003288
11:58:13|0.003288
11:58:15|0.003288
11:58:15|0.0032896
11:58:17|0.0032896
11:58:17|0.0032896
11:58:18|0.0032896
11:58:19|0.0032856
11:58:20|0.0032856
11:58:20|0.0032856
11:58:21|0.0032856
11:58:22|0.0032868
11:58:23|0.003288
11:58:23|0.003288
11:58:24|0.003288
11:58:25|0.003288
11:58:26|0.003288
11:58:27|0.003288
11:58:27|0.003288
11:58:27|0.003288
11:58:28|0.003288
11:58:28|0.003288
11:58:29|0.003288
11:58:30|0.003288
11:58:31|0.003288
11:58:31|0.003288
11:58:32|0.003288
11:58:32|0.003288
11:58:33|0.003288
11:58:33|0.0032901
11:58:34|0.00329
11:58:34|0.00329
11:58:35|0.0032888
11:58:36|0.0032874
11:58:36|0.0032874
11:58:37|0.0032874
11:58:37|0.0032874
11:58:38|0.0032874
11:58:39|0.0032874
11:58:39|0.0032874
11:58:40|0.0032874
11:58:40|0.0032874
11:58:41|0.0032874
11:58:42|0.0032874
11:58:42|0.003286
11:58:43|0.003286
11:58:44|0.0032852
11:58:44|0.0032849
11:58:45|0.0032849
11:58:45|0.0032846
11:58:46|0.0032846
11:58:47|0.0032846
11:58:47|0.0032846
11:58:48|0.0032846
11:58:48|0.0032846
11:58:49|0.0032846
11:58:50|0.0032846
11:58:50|0.0032846
11:58:51|0.0032846
11:58:51|0.0032846
11:58:51|0.0032856
11:58:51|0.0032856
11:58:52|0.0032856
11:58:53|0.0032856
11:58:53|0.0032848
11:58:54|0.0032848
11:58:54|0.0032848
11:58:55|0.0032835
11:58:55|0.0032835
11:58:56|0.0032835
11:58:57|0.0032835
11:58:58|0.0032835
11:58:58|0.0032835
11:58:59|0.0032835
11:58:59|0.0032835
11:59:00|0.0032835
11:59:00|0.0032835
11:59:01|0.0032835
11:59:01|0.0032835
11:59:01|0.0032835
11:59:02|0.0032835
11:59:03|0.0032835
11:59:03|0.0032835
11:59:04|0.0032835
11:59:04|0.0032835
11:59:05|0.0032835
11:59:06|0.0032835
11:59:06|0.0032835
11:59:07|0.0032835
11:59:07|0.0032835
11:59:07|0.0032835
11:59:08|0.0032835
11:59:09|0.0032835
11:59:09|0.0032835
11:59:10|0.003287
11:59:10|0.003287
11:59:10|0.003287
11:59:11|0.003287
11:59:11|0.003287
11:59:12|0.003287
11:59:13|0.0032871
11:59:14|0.0032871
11:59:15|0.0032888
11:59:16|0.0032895
11:59:17|0.0032895
11:59:18|0.0032888
11:59:19|0.0032888
11:59:19|0.0032888
11:59:21|0.0032873
11:59:22|0.0032873
11:59:22|0.0032875
11:59:23|0.0032875
11:59:23|0.0032875
11:59:25|0.0032889
11:59:25|0.00329
11:59:26|0.00329
11:59:27|0.0032893
11:59:27|0.0032896
11:59:27|0.0032896
11:59:28|0.0032896
11:59:28|0.0032896
11:59:29|0.0032896
11:59:30|0.0032896
11:59:30|0.0032896
11:59:31|0.0032896
11:59:31|0.0032896
11:59:32|0.0032903
11:59:32|0.0032906
11:59:33|0.0032912
11:59:34|0.0032911
11:59:34|0.003292
11:59:35|0.003292
11:59:35|0.003292
11:59:36|0.0032923
11:59:37|0.0032923
11:59:37|0.0032928
11:59:38|0.003294
11:59:39|0.003294
11:59:40|0.0032932
11:59:40|0.0032946
11:59:41|0.0032958
11:59:41|0.0032958
11:59:42|0.0032958
11:59:43|0.0032958
11:59:44|0.0032958
11:59:45|0.0032946
11:59:45|0.0032946
11:59:46|0.0032946
11:59:47|0.0032946
11:59:48|0.0032948
11:59:48|0.0032948
11:59:49|0.0032948
11:59:50|0.0032948
11:59:50|0.0032948
11:59:51|0.0032948
11:59:52|0.0032948
11:59:52|0.0032948
11:59:53|0.0032948
11:59:54|0.0032948
11:59:54|0.0032948
11:59:55|0.0032948
11:59:55|0.0032948
11:59:56|0.0032948
11:59:57|0.0032967
11:59:57|0.0032981
11:59:57|0.0032981
11:59:58|0.0032981
11:59:58|0.0032981
11:59:59|0.003297
11:59:59|0.003297
12:00:00|0.003297
12:00:00|0.003297
12:00:01|0.003297
12:00:01|0.003297
12:00:02|0.0032978
12:00:02|0.0032976
12:00:03|0.0032985
12:00:04|0.0032994
12:00:05|0.0032994
12:00:05|0.0032996
12:00:06|0.0032996
12:00:06|0.0032996
12:00:07|0.0032997
12:00:07|0.0033002
12:00:08|0.003301
12:00:09|0.0033018
12:00:10|0.0033018
12:00:10|0.0033012
12:00:10|0.0033012
12:00:11|0.0033005
12:00:12|0.0033005
12:00:12|0.0033005
12:00:12|0.0033005
12:00:13|0.0033
12:00:13|0.0033
12:00:15|0.0033018
12:00:15|0.0033011
12:00:16|0.0033023
12:00:16|0.0033028
12:00:17|0.0033042
12:00:18|0.0033043
12:00:18|0.0033046
12:00:19|0.0033047
12:00:19|0.0033048
12:00:19|0.0033052
12:00:20|0.0033052
12:00:21|0.0033052
12:00:22|0.0033051
12:00:23|0.0033051
12:00:23|0.0033051
12:00:24|0.0033063
12:00:25|0.0033065
12:00:26|0.0033064
12:00:26|0.0033064
12:00:27|0.0033072
12:00:27|0.0033072
12:00:28|0.0033072
12:00:28|0.0033074
12:00:29|0.0033074
12:00:30|0.0033074
12:00:30|0.0033074
12:00:31|0.0033074
12:00:31|0.0033074
12:00:32|0.0033074
12:00:32|0.0033074
12:00:32|0.0033074
12:00:33|0.0033074
12:00:34|0.0033074
12:00:34|0.0033076
12:00:35|0.0033081
12:00:36|0.0033074
12:00:37|0.00331
12:00:37|0.0033094
12:00:38|0.0033097
12:00:38|0.0033097
12:00:39|0.0033088
12:00:40|0.0033097
12:00:41|0.0033077
12:00:41|0.0033077
12:00:42|0.0033077
12:00:43|0.0033077
12:00:43|0.0033101
12:00:44|0.0033104
12:00:45|0.0033121
12:00:45|0.0033115
12:00:45|0.0033117
12:00:46|0.0033123
12:00:46|0.0033123
12:00:47|0.0033123
12:00:47|0.0033123
12:00:47|0.0033123
12:00:48|0.0033123
12:00:49|0.0033123
12:00:49|0.0033121
12:00:50|0.0033116
12:00:50|0.0033122
12:00:51|0.0033117
12:00:52|0.0033117
12:00:52|0.0033095
12:00:52|0.0033095
12:00:53|0.0033095
12:00:54|0.0033095
12:00:54|0.0033095
12:00:55|0.0033095
12:00:55|0.0033122
12:00:55|0.0033122
12:00:56|0.0033122
12:00:57|0.0033122
12:00:57|0.0033122
12:00:57|0.0033122
12:00:58|0.0033122
12:00:58|0.0033123
12:00:59|0.0033128
12:01:00|0.0033128
12:01:01|0.003313
12:01:01|0.003313
12:01:02|0.003313
12:01:02|0.0033133
12:01:03|0.0033134
12:01:03|0.0033134
12:01:04|0.00331
12:01:05|0.0033104
12:01:05|0.0033079
12:01:05|0.0033079
12:01:06|0.0033098
12:01:07|0.0033102
12:01:07|0.0033098
12:01:07|0.0033123
12:01:07|0.0033093
12:01:08|0.0033093
12:01:08|0.0033123
12:01:09|0.0033105
12:01:09|0.0033105
12:01:10|0.0033099
12:01:10|0.0033095
12:01:11|0.0033053
12:01:12|0.0033053
12:01:13|0.0033079
12:01:13|0.0033079
12:01:14|0.0033079
12:01:15|0.0033079
12:01:16|0.0033074
12:01:17|0.0033074
12:01:19|0.0033084
12:01:19|0.0033082
12:01:21|0.0033083
12:01:21|0.0033083
12:01:22|0.0033057
12:01:23|0.0033036
12:01:23|0.003303
12:01:24|0.0033036
12:01:25|0.0033025
12:01:26|0.0032991
12:01:26|0.0033006
12:01:27|0.0032997
12:01:27|0.0032997
12:01:28|0.0032981
12:01:29|0.0032963
12:01:30|0.0032946
12:01:30|0.0032953
12:01:31|0.0032928
12:01:31|0.0032928
12:01:32|0.0032928
12:01:33|0.0032971
12:01:33|0.0032971
12:01:34|0.0032971
12:01:35|0.0032971
12:01:35|0.0032971
12:01:36|0.0032971
12:01:36|0.0032971
12:01:36|0.0032971
12:01:37|0.0032971
12:01:37|0.0032971
12:01:38|0.0032971
12:01:39|0.0032971
12:01:39|0.0032971
12:01:40|0.0032971
12:01:40|0.0032971
12:01:40|0.0032971
12:01:41|0.0032971
12:01:42|0.0032919
12:01:43|0.003292
12:01:43|0.0032913
12:01:44|0.003291
12:01:45|0.0032907
12:01:45|0.0032904
12:01:46|0.0032891
12:01:47|0.0032874
12:01:47|0.0032888
12:01:48|0.0032888
12:01:49|0.0032889
12:01:49|0.0032902
12:01:50|0.0032902
12:01:50|0.0032902
12:01:50|0.0032907
12:01:51|0.0032907
12:01:51|0.0032907
12:01:52|0.0032907
12:01:53|0.0032916
12:01:53|0.0032916
12:01:53|0.0032916
12:01:54|0.0032916
12:01:54|0.0032916
12:01:55|0.0032916
12:01:55|0.0032916
12:01:56|0.0032916
12:01:56|0.0032928
12:01:57|0.0032928
12:01:57|0.0032931
12:01:58|0.0032931
12:01:58|0.0032931
12:01:59|0.0032931
12:02:00|0.0032931
12:02:00|0.0032931
12:02:01|0.0032931
12:02:02|0.0032931
12:02:02|0.0032931
12:02:03|0.0032906
12:02:03|0.0032824
12:02:04|0.0032823
12:02:05|0.0032816
12:02:05|0.0032815
12:02:06|0.003281
12:02:06|0.0032804
12:02:06|0.0032802
12:02:07|0.0032789
12:02:07|0.0032789
12:02:08|0.0032789
12:02:08|0.0032789
12:02:09|0.0032796
12:02:10|0.0032784
12:02:11|0.0032784
12:02:11|0.0032784
12:02:12|0.0032784
12:02:12|0.0032784
12:02:13|0.0032833
12:02:14|0.0032835
12:02:14|0.0032835
12:02:15|0.0032805
12:02:16|0.0032791
12:02:17|0.0032791
12:02:18|0.0032781
12:02:19|0.0032781
12:02:20|0.0032798
12:02:20|0.0032798
12:02:21|0.0032798
12:02:22|0.0032793
12:02:23|0.003279
12:02:24|0.003279
12:02:25|0.003279
12:02:25|0.0032795
12:02:26|0.0032792
12:02:26|0.0032809
12:02:27|0.0032788
12:02:28|0.0032777
12:02:28|0.0032777
12:02:28|0.003279
12:02:29|0.003279
12:02:29|0.003279
12:02:30|0.003279
12:02:31|0.003279
12:02:31|0.003279
12:02:32|0.003279
12:02:32|0.003279
12:02:33|0.003279
12:02:34|0.003279
12:02:35|0.003279
12:02:35|0.0032787
12:02:36|0.0032787
12:02:37|0.0032761
12:02:37|0.0032768
12:02:38|0.0032769
12:02:39|0.0032776
12:02:39|0.0032774
12:02:40|0.0032776
12:02:41|0.0032776
12:02:41|0.0032757
12:02:42|0.0032757
12:02:43|0.0032757
12:02:43|0.0032755
12:02:44|0.0032751
12:02:44|0.0032748
12:02:45|0.0032747
12:02:45|0.0032745
12:02:46|0.0032745
12:02:47|0.0032744
12:02:47|0.0032744
12:02:48|0.0032744
12:02:48|0.0032744
12:02:48|0.0032744
12:02:49|0.0032744
12:02:49|0.0032744
12:02:50|0.0032744
12:02:51|0.0032753
12:02:52|0.0032753
12:02:52|0.0032753
12:02:53|0.0032753
12:02:53|0.0032753
12:02:54|0.0032742
12:02:54|0.0032757
12:02:54|0.0032755
12:02:55|0.0032755
12:02:55|0.0032742
12:02:56|0.0032754
12:02:56|0.0032754
12:02:57|0.0032754
12:02:57|0.0032754
12:02:58|0.0032754
12:02:59|0.0032754
12:02:59|0.0032754
12:02:59|0.0032762
12:03:00|0.0032762
12:03:01|0.0032762
12:03:01|0.0032762
12:03:01|0.0032762
12:03:02|0.0032762
12:03:03|0.0032762
12:03:03|0.0032762
12:03:04|0.0032762
12:03:04|0.0032762
12:03:05|0.0032762
12:03:05|0.0032762
12:03:06|0.0032752
12:03:06|0.0032752
12:03:07|0.0032752
12:03:07|0.0032752
12:03:08|0.0032752
12:03:09|0.0032762
12:03:09|0.0032762
12:03:09|0.0032762
12:03:10|0.0032762
12:03:10|0.003277
12:03:11|0.003277
12:03:12|0.0032765
12:03:12|0.0032765
12:03:13|0.0032765
12:03:13|0.0032765
12:03:14|0.0032765
12:03:14|0.0032765
12:03:15|0.0032765
12:03:15|0.0032765
12:03:15|0.0032765
12:03:16|0.0032765
12:03:17|0.0032752
12:03:18|0.0032752
12:03:19|0.0032752
12:03:20|0.0032775
12:03:21|0.003276
12:03:22|0.003276
12:03:22|0.003277
12:03:23|0.0032747
12:03:24|0.0032758
12:03:24|0.0032756
12:03:25|0.0032756
12:03:25|0.0032756
12:03:26|0.0032766
12:03:27|0.0032766
12:03:28|0.0032766
12:03:28|0.0032766
12:03:29|0.0032755
12:03:30|0.0032742
12:03:31|0.0032742
12:03:32|0.0032741
12:03:33|0.0032736
12:03:33|0.0032736
12:03:34|0.0032736
12:03:35|0.0032751
12:03:35|0.0032761
12:03:36|0.0032761
12:03:36|0.0032761
12:03:36|0.0032761
12:03:37|0.0032761
12:03:37|0.0032761
12:03:38|0.0032761
12:03:39|0.0032761
12:03:39|0.0032761
12:03:39|0.0032761
12:03:40|0.0032761
12:03:41|0.0032761
12:03:41|0.0032761
12:03:42|0.0032728
12:03:42|0.0032745
12:03:43|0.0032745
12:03:43|0.0032745
12:03:44|0.0032745
12:03:44|0.0032731
12:03:45|0.0032731
12:03:45|0.0032725
12:03:46|0.003274
12:03:47|0.003274
12:03:48|0.003274
12:03:48|0.003274
12:03:49|0.003274
12:03:49|0.003274
12:03:50|0.003274
12:03:51|0.003274
12:03:51|0.003274
12:03:52|0.003274
12:03:53|0.003274
12:03:53|0.003274
12:03:54|0.003274
12:03:55|0.003274
12:03:55|0.0032757
12:03:55|0.0032757
12:03:56|0.0032757
12:03:56|0.0032767
12:03:57|0.0032753
12:03:58|0.0032743
12:03:58|0.0032743
12:03:58|0.0032754
12:03:59|0.0032754
12:04:00|0.0032754
12:04:00|0.0032754
12:04:18|0.0032754
12:04:18|0.0032748
12:04:19|0.0032748
12:04:21|0.0032753
12:04:22|0.0032753
12:04:23|0.0032749
12:04:23|0.0032746
12:04:24|0.0032746
12:04:25|0.0032746
12:04:26|0.0032746
12:04:26|0.0032746
12:04:26|0.0032746
12:04:27|0.0032744
12:04:28|0.0032744
12:04:29|0.0032744
12:04:30|0.0032744
12:04:30|0.0032738
12:04:31|0.0032738
12:04:32|0.0032738
12:04:33|0.0032737
12:04:33|0.0032737
12:04:34|0.0032737
12:04:34|0.0032737
12:04:35|0.0032737
12:04:36|0.0032737
12:04:36|0.0032737
12:04:37|0.0032737
12:04:38|0.0032751
12:04:39|0.0032751
12:04:39|0.0032751
12:04:40|0.0032751
12:04:40|0.0032751
12:04:41|0.0032736
12:04:41|0.0032739
12:04:42|0.0032733
12:04:42|0.0032733
12:04:43|0.0032733
12:04:44|0.0032733
12:04:45|0.0032733
12:04:45|0.0032733
12:04:46|0.0032733
12:04:46|0.0032733
12:04:46|0.0032733
12:04:47|0.0032733
12:04:48|0.0032743
12:04:48|0.0032743
12:04:49|0.0032743
12:04:49|0.0032743
12:04:49|0.0032743
12:04:50|0.0032743
12:04:50|0.0032728
12:04:51|0.0032728
12:04:52|0.0032728
12:04:52|0.0032754
12:04:52|0.0032754
12:04:53|0.0032754
12:04:54|0.0032737
12:04:54|0.0032737
12:04:55|0.0032737
12:04:55|0.0032718
12:04:56|0.0032718
12:04:56|0.0032718
12:04:56|0.0032718
12:04:57|0.0032718
12:04:58|0.0032718
12:04:58|0.0032718
12:04:58|0.0032723
12:04:59|0.0032722
12:05:00|0.0032707
12:05:01|0.0032707
12:05:01|0.0032707
12:05:02|0.0032711
12:05:02|0.0032711
12:05:03|0.0032711
12:05:03|0.0032745
12:05:04|0.0032745
12:05:04|0.0032745
12:05:04|0.0032734
12:05:04|0.0032734
12:05:05|0.0032734
12:05:05|0.0032734
12:05:06|0.0032734
12:05:07|0.0032748
12:05:07|0.0032748
12:05:07|0.0032748
12:05:08|0.0032748
12:05:09|0.0032749
12:05:09|0.0032753
12:05:10|0.0032753
12:05:10|0.0032736
12:05:11|0.0032736
12:05:12|0.0032736
12:05:12|0.0032739
12:05:12|0.0032739
12:05:13|0.0032739
12:05:13|0.0032739
12:05:13|0.0032739
12:05:14|0.0032739
12:05:14|0.0032739
12:05:15|0.0032728
12:05:15|0.0032728
12:05:16|0.0032728
12:05:17|0.0032728
12:05:18|0.0032728
12:05:18|0.0032734
12:05:19|0.0032728
12:05:21|0.003272
12:05:21|0.003272
12:05:22|0.003273
12:05:23|0.0032712
12:05:24|0.0032774
12:05:25|0.0032792
12:05:27|0.0032808
12:05:27|0.0032817
12:05:28|0.0032823
12:05:29|0.0032831
12:05:30|0.0032838
12:05:30|0.0032838
12:05:31|0.0032838
12:05:32|0.0032838
12:05:32|0.0032837
12:05:33|0.0032837
12:05:34|0.0032837
12:05:34|0.0032837
12:05:35|0.0032807
12:05:35|0.0032807
12:05:36|0.0032807
12:05:37|0.0032807
12:05:37|0.0032807
12:05:38|0.0032807
12:05:39|0.00328
12:05:40|0.00328
12:05:41|0.00328
12:05:41|0.00328
12:05:42|0.0032803
12:05:42|0.0032809
12:05:43|0.0032809
12:05:43|0.0032793
12:05:44|0.0032793
12:05:44|0.0032793
12:05:45|0.0032793
12:05:45|0.0032793
12:05:45|0.0032823
12:05:46|0.0032823
12:05:46|0.0032823
12:05:47|0.0032823
12:05:47|0.0032804
12:05:48|0.0032783
12:05:48|0.0032783
12:05:49|0.0032783
12:05:49|0.0032791
12:05:50|0.0032791
12:05:51|0.0032784
12:05:51|0.0032784
12:05:52|0.0032784
12:05:52|0.0032784
12:05:52|0.0032784
12:05:53|0.0032784
12:05:54|0.0032784
12:05:54|0.0032784
12:05:55|0.0032784
12:05:56|0.0032784
12:05:56|0.0032784
12:05:56|0.0032784
12:05:58|0.0032784
12:05:58|0.0032812
12:05:58|0.0032812
12:05:59|0.0032812
12:06:00|0.0032809
12:06:00|0.0032809
12:06:01|0.0032779
12:06:02|0.0032757
12:06:02|0.0032757
12:06:03|0.0032768
12:06:03|0.0032771
12:06:03|0.0032771
12:06:04|0.0032771
12:06:05|0.0032771
12:06:06|0.0032771
12:06:06|0.0032771
12:06:06|0.0032771
12:06:07|0.0032771
12:06:07|0.0032771
12:06:08|0.0032771
12:06:08|0.0032771
12:06:09|0.0032771
12:06:10|0.0032801
12:06:10|0.0032801
12:06:11|0.0032788
12:06:11|0.0032788
12:06:12|0.0032788
12:06:12|0.0032788
12:06:13|0.0032767
12:06:13|0.003275
12:06:13|0.003275
12:06:14|0.003275
12:06:14|0.0032763
12:06:15|0.003276
12:06:16|0.003276
12:06:17|0.003276
12:06:17|0.0032738
12:06:18|0.0032727
12:06:18|0.0032722
12:06:19|0.0032719
12:06:19|0.0032719
12:06:21|0.0032719
12:06:22|0.0032718
12:06:23|0.0032707
12:06:24|0.0032707
12:06:24|0.0032728
12:06:25|0.0032728
12:06:25|0.0032733
12:06:27|0.0032728
12:06:28|0.0032728
12:06:28|0.0032729
12:06:29|0.0032729
12:06:30|0.0032729
12:06:31|0.0032729
12:06:31|0.0032701
12:06:32|0.0032683
12:06:33|0.0032684
12:06:34|0.0032684
12:06:34|0.0032684
12:06:35|0.0032684
12:06:36|0.0032687
12:06:36|0.0032675
12:06:37|0.0032675
12:06:37|0.0032681
12:06:38|0.003269
12:06:39|0.003269
12:06:39|0.003269
12:06:40|0.0032689
12:06:40|0.0032689
12:06:41|0.0032689
12:06:41|0.0032679
12:06:42|0.0032679
12:06:42|0.0032679
12:06:43|0.0032676
12:06:43|0.0032673
12:06:44|0.0032671
12:06:44|0.0032664
12:06:45|0.003266
12:06:45|0.003266
12:06:46|0.0032666
12:06:47|0.0032666
12:06:47|0.0032666
12:06:48|0.0032666
12:06:48|0.0032658
12:06:49|0.0032658
12:06:50|0.0032679
12:06:50|0.0032679
12:06:51|0.0032679
12:06:51|0.0032671
12:06:51|0.0032671
12:06:52|0.0032671
12:06:53|0.0032678
12:06:53|0.0032678
12:06:53|0.0032678
12:06:54|0.003268
12:06:55|0.0032685
12:06:55|0.0032685
12:06:56|0.0032685
12:06:57|0.0032685
12:06:57|0.0032685
12:06:58|0.003268
12:06:58|0.003268
12:06:59|0.003268
12:06:59|0.003268
12:07:00|0.003268
12:07:01|0.003268
12:07:02|0.0032668
12:07:02|0.0032657
12:07:03|0.0032657
12:07:04|0.003268
12:07:04|0.003268
12:07:04|0.003268
12:07:05|0.003268
12:07:06|0.00327
12:07:06|0.00327
12:07:07|0.00327
12:07:07|0.00327
12:07:08|0.00327
12:07:09|0.00327
12:07:09|0.0032684
12:07:10|0.0032678
12:07:10|0.0032678
12:07:10|0.0032678
12:07:12|0.0032683
12:07:12|0.0032683
12:07:13|0.0032683
12:07:13|0.0032657
12:07:14|0.0032672
12:07:14|0.0032657
12:07:15|0.0032657
12:07:16|0.0032657
12:07:16|0.0032657
12:07:17|0.0032657
12:07:18|0.0032657
12:07:18|0.0032657
12:07:19|0.0032667
12:07:20|0.0032667
12:07:21|0.003265
12:07:22|0.003265
12:07:23|0.0032662
12:07:24|0.0032662
12:07:24|0.0032662
12:07:25|0.0032667
12:07:26|0.0032671
12:07:26|0.0032672
12:07:27|0.0032672
12:07:28|0.0032666
12:07:28|0.0032666
12:07:29|0.0032666
12:07:30|0.0032666
12:07:31|0.0032666
12:07:31|0.0032666
12:07:32|0.0032666
12:07:32|0.0032666
12:07:33|0.0032666
12:07:34|0.0032683
12:07:34|0.0032683
12:07:35|0.0032671
12:07:35|0.0032671
12:07:36|0.0032671
12:07:36|0.0032673
12:07:37|0.0032687
12:07:38|0.0032687
12:07:38|0.0032687
12:07:39|0.0032659
12:07:40|0.0032659
12:07:41|0.0032659
12:07:42|0.0032659
12:07:42|0.0032659
12:07:43|0.0032659
12:07:44|0.0032659
12:07:44|0.003268
12:07:45|0.003268
12:07:46|0.003268
12:07:47|0.003268
12:07:47|0.003268
12:07:48|0.003268
12:07:49|0.003268
12:07:49|0.003268
12:07:50|0.003268
12:07:51|0.0032663
12:07:52|0.0032671
12:07:52|0.0032671
12:07:53|0.0032671
12:07:53|0.0032671
12:07:54|0.0032671
12:07:55|0.0032671
12:07:55|0.0032671
12:07:56|0.0032671
12:07:56|0.0032671
12:07:57|0.0032671
12:07:57|0.0032671
12:07:57|0.0032671
12:07:58|0.0032671
12:07:58|0.0032671
12:07:59|0.0032671
12:07:59|0.0032671
12:08:00|0.0032671
12:08:00|0.0032671
12:08:01|0.0032671
12:08:02|0.0032671
12:08:02|0.0032671
12:08:03|0.0032671
12:08:04|0.0032671
12:08:04|0.0032671
12:08:05|0.0032671
12:08:05|0.0032671
12:08:05|0.0032695
12:08:06|0.0032695
12:08:06|0.0032695
12:08:07|0.0032695
12:08:07|0.0032679
12:08:08|0.0032679
12:08:08|0.0032679
12:08:09|0.0032679
12:08:10|0.0032679
12:08:10|0.0032679
12:08:11|0.0032679
12:08:12|0.0032705
12:08:12|0.0032705
12:08:12|0.0032705
12:08:13|0.0032705
12:08:14|0.0032705
12:08:14|0.0032705
12:08:15|0.0032705
12:08:16|0.0032691
12:08:16|0.0032691
12:08:17|0.0032691
12:08:18|0.0032692
12:08:18|0.0032672
12:08:19|0.0032673
12:08:19|0.0032673
12:08:20|0.0032658
12:08:20|0.0032658
12:08:20|0.0032658
12:08:21|0.0032658
12:08:22|0.0032663
12:08:23|0.0032663
12:08:23|0.0032663
12:08:24|0.0032663
12:08:25|0.0032681
12:08:26|0.0032681
12:08:27|0.0032681
12:08:28|0.0032684
12:08:29|0.0032725
12:08:30|0.0032718
12:08:31|0.0032726
12:08:31|0.0032727
12:08:32|0.0032727
12:08:33|0.0032727
12:08:33|0.0032737
12:08:35|0.0032755
12:08:35|0.0032771
12:08:36|0.0032762
12:08:37|0.0032762
12:08:38|0.0032762
12:08:38|0.0032762
12:08:39|0.0032762
12:08:40|0.0032742
12:08:40|0.0032742
12:08:41|0.0032738
12:08:41|0.0032729
12:08:42|0.0032729
12:08:42|0.0032729
12:08:43|0.0032729
12:08:43|0.0032729
12:08:44|0.0032729
12:08:45|0.0032747
12:08:45|0.0032747
12:08:46|0.0032747
12:08:47|0.0032747
12:08:47|0.0032757
12:08:48|0.0032757
12:08:48|0.0032757
12:08:49|0.0032757
12:08:49|0.0032757
12:08:50|0.0032773
12:08:51|0.0032765
12:08:51|0.0032758
12:08:52|0.0032758
12:08:52|0.0032758
12:08:53|0.0032758
12:08:53|0.0032758
12:08:54|0.0032758
12:08:54|0.0032758
12:08:55|0.0032758
12:08:56|0.0032758
12:08:56|0.0032745
12:08:57|0.0032745
12:08:58|0.0032745
12:08:58|0.003275
12:08:59|0.003275
12:08:59|0.003275
12:09:00|0.003275
12:09:00|0.0032761
12:09:01|0.0032761
12:09:01|0.0032761
12:09:02|0.0032759
12:09:03|0.0032759
12:09:04|0.0032759
12:09:05|0.0032759
12:09:05|0.0032748
12:09:06|0.0032748
12:09:06|0.0032748
12:09:07|0.0032748
12:09:07|0.0032745
12:09:08|0.0032745
12:09:08|0.0032745
12:09:08|0.0032718
12:09:09|0.0032698
12:09:10|0.003271
12:09:10|0.003271
12:09:11|0.003271
12:09:11|0.0032705
12:09:11|0.003272
12:09:12|0.003272
12:09:13|0.003272
12:09:14|0.003272
12:09:14|0.0032723
12:09:15|0.0032723
12:09:15|0.0032742
12:09:16|0.0032742
12:09:16|0.003275
12:09:17|0.003275
12:09:17|0.003275
12:09:18|0.003275
12:09:18|0.003275
12:09:19|0.003275
12:09:20|0.003275
12:09:20|0.003275
12:09:20|0.0032755
12:09:21|0.0032755
12:09:21|0.0032755
12:09:21|0.0032755
12:09:22|0.0032755
12:09:23|0.0032738
12:09:24|0.0032738
12:09:25|0.0032738
12:09:26|0.0032738
12:09:27|0.0032738
12:09:28|0.0032737
12:09:30|0.0032735
12:09:30|0.0032735
12:09:32|0.0032735
12:09:32|0.0032729
12:09:33|0.0032729
12:09:34|0.0032728
12:09:34|0.0032725
12:09:34|0.003272
12:09:35|0.003272
12:09:36|0.003272
12:09:37|0.003272
12:09:38|0.003272
12:09:38|0.003272
12:09:38|0.003272
12:09:39|0.003272
12:09:40|0.003272
12:09:40|0.003272
12:09:41|0.003272
12:09:42|0.003272
12:09:43|0.0032746
12:09:43|0.0032746
12:09:43|0.0032746
12:09:44|0.0032748
12:09:45|0.0032748
12:09:45|0.0032748
12:09:46|0.0032748
12:09:47|0.0032748
12:09:48|0.0032737
12:09:48|0.0032733
12:09:49|0.0032733
12:09:50|0.0032733
12:09:51|0.0032733
12:09:51|0.0032733
12:09:52|0.0032733
12:09:52|0.003273
12:09:54|0.003273
12:09:54|0.0032733
12:09:55|0.0032733
12:09:55|0.0032733
12:09:55|0.0032733
12:09:56|0.0032733
12:09:56|0.0032733
12:09:57|0.0032729
12:09:57|0.0032729
12:09:58|0.0032729
12:09:58|0.0032729
12:09:59|0.0032729
12:09:59|0.0032718
12:09:59|0.0032731
12:10:00|0.0032731
12:10:00|0.0032731
12:10:01|0.0032731
12:10:02|0.0032731
12:10:03|0.0032731
12:10:03|0.0032731
12:10:03|0.0032731
12:10:04|0.0032731
12:10:04|0.0032731
12:10:04|0.0032731
12:10:06|0.0032731
12:10:06|0.0032731
12:10:07|0.0032731
12:10:08|0.0032738
12:10:09|0.0032738
12:10:10|0.0032738
12:10:10|0.0032738
12:10:10|0.0032738
12:10:11|0.0032738
12:10:11|0.0032738
12:10:12|0.0032738
12:10:12|0.0032738
12:10:13|0.0032738
12:10:13|0.0032738
12:10:14|0.0032738
12:10:14|0.003273
12:10:15|0.003273
12:10:15|0.0032731
12:10:16|0.0032731
12:10:16|0.0032731
12:10:16|0.0032731
12:10:17|0.0032731
12:10:17|0.0032731
12:10:17|0.0032731
12:10:18|0.0032722
12:10:19|0.0032722
12:10:19|0.0032722
12:10:19|0.0032722
12:10:20|0.0032722
12:10:20|0.0032722
12:10:21|0.0032722
12:10:21|0.0032722
12:10:22|0.0032722
12:10:22|0.0032722
12:10:23|0.0032722
12:10:24|0.0032722
12:10:25|0.0032722
12:10:26|0.0032722
12:10:27|0.0032735
12:10:27|0.0032735
12:10:28|0.0032735
12:10:29|0.0032735
12:10:30|0.0032718
12:10:32|0.0032718
12:10:32|0.0032718
12:10:33|0.0032733
12:10:34|0.0032746
12:10:34|0.0032731
12:10:36|0.0032731
12:10:36|0.0032731
12:10:37|0.0032731
12:10:38|0.0032731
12:10:38|0.0032731
12:10:38|0.0032731
12:10:39|0.0032731
12:10:40|0.0032726
12:10:40|0.0032726
12:10:41|0.0032726
12:10:42|0.0032726
12:10:42|0.0032726
12:10:42|0.0032726
12:10:43|0.0032726
12:10:44|0.0032726
12:10:45|0.0032726
12:10:45|0.003274
12:10:46|0.003274
12:10:47|0.003274
12:10:48|0.003274
12:10:48|0.003274
12:10:49|0.003274
12:10:49|0.003274
12:10:50|0.003274
12:10:50|0.003274
12:10:51|0.003274
12:10:51|0.0032745
12:10:51|0.0032745
12:10:52|0.0032745
12:10:52|0.0032745
12:10:53|0.0032745
12:10:53|0.0032745
12:10:54|0.0032745
12:10:54|0.0032745
12:10:55|0.0032745
12:10:56|0.0032745
12:10:56|0.0032745
12:10:56|0.0032745
12:10:57|0.0032745
12:10:58|0.0032745
12:10:59|0.0032745
12:10:59|0.0032745
12:11:00|0.0032703
12:11:01|0.0032703
12:11:01|0.0032703
12:11:02|0.0032695
12:11:02|0.0032695
12:11:03|0.0032694
12:11:03|0.0032694
12:11:04|0.0032694
12:11:05|0.0032678
12:11:05|0.0032688
12:11:06|0.0032688
12:11:06|0.0032688
12:11:07|0.003271
12:11:08|0.003271
12:11:08|0.003271
12:11:09|0.003271
12:11:09|0.003271
12:11:10|0.0032689
12:11:10|0.0032689
12:11:11|0.0032689
12:11:11|0.003267
12:11:12|0.003267
12:11:12|0.0032676
12:11:13|0.0032675
12:11:13|0.0032675
12:11:14|0.0032674
12:11:14|0.0032674
12:11:15|0.0032674
12:11:15|0.0032674
12:11:16|0.0032694
12:11:16|0.0032693
12:11:17|0.0032698
12:11:17|0.0032712
12:11:18|0.0032712
12:11:19|0.0032712
12:11:20|0.0032708
12:11:20|0.0032697
12:11:21|0.0032697
12:11:21|0.0032696
12:11:22|0.0032696
12:11:23|0.0032696
12:11:23|0.00327
12:11:24|0.00327
12:11:25|0.00327
12:11:26|0.0032706
12:11:28|0.0032706
12:11:29|0.0032719
12:11:30|0.0032719
12:11:30|0.0032731
12:11:31|0.0032729
12:11:32|0.0032738
12:11:34|0.0032738
12:11:35|0.0032738
12:11:36|0.0032743
12:11:37|0.0032743
12:11:38|0.0032743
12:11:38|0.0032731
12:11:39|0.0032731
12:11:39|0.0032731
12:11:40|0.0032731
12:11:41|0.0032731
12:11:41|0.0032731
12:11:42|0.0032731
12:11:43|0.0032731
12:11:44|0.0032746
12:11:45|0.0032746
12:11:45|0.0032755
12:11:46|0.0032755
12:11:47|0.0032755
12:11:48|0.0032755
12:11:48|0.0032757
12:11:49|0.0032757
12:11:49|0.0032757
12:11:50|0.0032757
12:11:50|0.0032757
12:11:51|0.0032757
12:11:52|0.0032757
12:11:53|0.0032757
12:11:53|0.0032757
12:11:54|0.0032757
12:11:55|0.0032757
12:11:55|0.0032764
12:11:55|0.0032759
12:11:56|0.0032787
12:11:56|0.0032805
12:11:57|0.0032807
12:11:58|0.0032825
12:11:58|0.0032825
12:11:59|0.0032825
12:12:00|0.0032825
12:12:00|0.0032825
12:12:01|0.0032828
12:12:02|0.0032828
12:12:02|0.003283
12:12:03|0.0032834
12:12:03|0.0032834
12:12:04|0.0032824
12:12:05|0.0032824
12:12:06|0.0032824
12:12:06|0.0032812
12:12:06|0.0032812
12:12:07|0.0032812
12:12:08|0.0032812
12:12:08|0.0032812
12:12:09|0.0032812
12:12:10|0.0032812
12:12:11|0.0032786
12:12:11|0.0032778
12:12:12|0.0032778
12:12:12|0.0032778
12:12:12|0.0032778
12:12:13|0.0032777
12:12:14|0.0032777
12:12:14|0.0032777
12:12:15|0.0032777
12:12:15|0.0032777
12:12:16|0.0032777
12:12:16|0.0032777
12:12:17|0.0032805
12:12:18|0.0032806
12:12:18|0.0032806
12:12:19|0.0032806
12:12:19|0.0032806
12:12:20|0.0032834
12:12:20|0.0032833
12:12:21|0.0032838
12:12:22|0.0032838
12:12:22|0.0032838
12:12:23|0.0032838
12:12:23|0.0032838
12:12:23|0.0032838
12:12:24|0.0032819
12:12:24|0.0032819
12:12:25|0.0032819
12:12:26|0.003284
12:12:27|0.0032837
12:12:29|0.0032844
12:12:29|0.0032844
12:12:31|0.0032844
12:12:32|0.0032827
12:12:33|0.0032827
12:12:34|0.0032844
12:12:35|0.003285
12:12:35|0.0032836
12:12:36|0.0032836
12:12:37|0.0032838
12:12:38|0.0032839
12:12:39|0.0032829
12:12:40|0.0032829
12:12:40|0.0032829
12:12:41|0.0032852
12:12:41|0.0032852
12:12:42|0.0032852
12:12:43|0.0032852
12:12:43|0.003285
12:12:44|0.003285
12:12:44|0.003285
12:12:45|0.0032854
12:12:46|0.0032857
12:12:46|0.0032857
12:12:47|0.0032867
12:12:47|0.0032872
12:12:48|0.0032874
12:12:48|0.0032861
12:12:49|0.0032861
12:12:50|0.0032866
12:12:51|0.0032866
12:12:51|0.0032866
12:12:52|0.0032866
12:12:53|0.0032842
12:12:53|0.0032827
12:12:54|0.0032827
12:12:55|0.0032827
12:12:55|0.0032827
12:12:56|0.0032827
12:12:56|0.0032827
12:12:57|0.0032827
12:12:58|0.0032845
12:12:59|0.0032845
12:12:59|0.0032845
12:13:00|0.0032845
12:13:00|0.0032845
12:13:01|0.0032852
12:13:02|0.0032852
12:13:02|0.0032852
12:13:02|0.0032852
12:13:03|0.0032852
12:13:03|0.0032852
12:13:04|0.0032852
12:13:04|0.0032852
12:13:05|0.0032852
12:13:05|0.0032852
12:13:05|0.0032852
12:13:06|0.0032861
12:13:06|0.0032861
12:13:07|0.0032861
12:13:08|0.0032861
12:13:08|0.0032861
12:13:09|0.0032861
12:13:09|0.0032861
12:13:10|0.0032843
12:13:10|0.0032843
12:13:11|0.0032843
12:13:11|0.0032843
12:13:11|0.0032843
12:13:12|0.0032843
12:13:12|0.0032843
12:13:13|0.0032843
12:13:14|0.0032843
12:13:14|0.0032843
12:13:14|0.0032843
12:13:15|0.0032843
12:13:16|0.0032843
12:13:17|0.003286
12:13:17|0.0032859
12:13:18|0.0032859
12:13:18|0.0032859
12:13:19|0.0032857
12:13:19|0.0032857
12:13:20|0.0032857
12:13:20|0.003286
12:13:21|0.003286
12:13:22|0.003286
12:13:22|0.0032824
12:13:23|0.0032841
12:13:24|0.003284
12:13:24|0.0032826
12:13:25|0.0032826
12:13:25|0.0032826
12:13:25|0.0032838
12:13:26|0.0032838
12:13:27|0.0032838
12:13:28|0.0032858
12:13:29|0.0032858
12:13:29|0.0032858
12:13:30|0.0032858
12:13:31|0.0032858
12:13:32|0.0032858
12:13:32|0.0032875
12:13:33|0.003287
12:13:34|0.0032879
12:13:34|0.0032884
12:13:35|0.00329
12:13:36|0.00329
12:13:36|0.0032895
12:13:37|0.0032895
12:13:38|0.0032895
12:13:39|0.0032891
12:13:39|0.0032881
12:13:40|0.0032888
12:13:41|0.0032895
12:13:41|0.0032895
12:13:42|0.0032895
12:13:43|0.0032895
12:13:44|0.0032895
12:13:44|0.0032895
12:13:45|0.0032895
12:13:46|0.0032895
12:13:46|0.0032895
12:13:47|0.0032895
12:13:47|0.0032895
12:13:48|0.0032901
12:13:49|0.0032901
12:13:49|0.0032901
12:13:50|0.0032901
12:13:50|0.0032906
12:13:51|0.0032907
12:13:51|0.0032903
12:13:52|0.003291
12:13:53|0.003291
12:13:53|0.003291
12:13:54|0.0032907
12:13:55|0.0032902
12:13:55|0.0032902
12:13:56|0.0032898
12:13:57|0.0032894
12:13:57|0.0032894
12:13:58|0.0032894
12:13:59|0.0032894
12:14:00|0.0032894
12:14:00|0.0032889
12:14:01|0.0032889
12:14:01|0.0032889
12:14:02|0.0032889
12:14:02|0.0032881
12:14:03|0.0032881
12:14:03|0.0032881
12:14:04|0.0032881
12:14:05|0.0032877
12:14:05|0.0032877
12:14:06|0.0032877
12:14:06|0.0032906
12:14:07|0.0032906
12:14:08|0.0032906
12:14:08|0.003291
12:14:08|0.0032911
12:14:09|0.0032911
12:14:10|0.0032911
12:14:10|0.0032876
12:14:10|0.0032894
12:14:11|0.0032894
12:14:11|0.00329
12:14:12|0.00329
12:14:13|0.0032907
12:14:13|0.0032912
12:14:14|0.0032916
12:14:14|0.0032913
12:14:15|0.0032914
12:14:15|0.0032914
12:14:16|0.0032914
12:14:16|0.0032914
12:14:17|0.0032914
12:14:17|0.0032921
12:14:17|0.0032923
12:14:18|0.0032923
12:14:18|0.0032923
12:14:19|0.0032923
12:14:20|0.0032932
12:14:20|0.0032933
12:14:21|0.0032933
12:14:22|0.0032926
12:14:22|0.0032925
12:14:23|0.0032934
12:14:23|0.0032934
12:14:24|0.0032934
12:14:24|0.0032929
12:14:25|0.0032934
12:14:25|0.0032934
12:14:26|0.0032934
12:14:26|0.0032934
12:14:27|0.0032934
12:14:28|0.0032934
12:14:30|0.0032934
12:14:31|0.0032935
12:14:31|0.0032935
12:14:32|0.0032935
12:14:33|0.0032934
12:14:33|0.003294
12:14:34|0.0032948
12:14:35|0.0032949
12:14:35|0.0032947
12:14:36|0.0032947
12:14:37|0.0032947
12:14:38|0.0032944
12:14:38|0.0032934
12:14:39|0.0032934
12:14:40|0.0032929
12:14:41|0.0032937
12:14:42|0.0032937
12:14:43|0.0032937
12:14:44|0.0032924
12:14:44|0.0032924
12:14:45|0.0032924
12:14:46|0.0032924
12:14:46|0.0032924
12:14:47|0.0032924
12:14:48|0.0032924
12:14:48|0.0032924
12:14:49|0.0032924
12:14:49|0.0032924
12:14:50|0.0032924
12:14:50|0.0032924
12:14:51|0.0032924
12:14:52|0.0032945
12:14:52|0.0032943
12:14:53|0.0032945
12:14:54|0.0032942
12:14:54|0.0032944
12:14:55|0.003293
12:14:55|0.003293
12:14:56|0.003293
12:14:56|0.0032942
12:14:57|0.0032942
12:14:57|0.0032934
12:14:58|0.0032944
12:14:59|0.0032944
12:14:59|0.0032944
12:15:00|0.0032944
12:15:00|0.0032944
12:15:01|0.0032944
12:15:02|0.0032923
12:15:02|0.0032928
12:15:03|0.0032911
12:15:03|0.0032922
12:15:04|0.0032909
12:15:05|0.0032909
12:15:05|0.0032919
12:15:05|0.0032919
12:15:06|0.0032919
12:15:07|0.0032903
12:15:07|0.0032903
12:15:09|0.0032903
12:15:09|0.0032906
12:15:10|0.0032906
12:15:10|0.0032906
12:15:11|0.0032905
12:15:11|0.0032888
12:15:11|0.0032888
12:15:12|0.0032891
12:15:12|0.0032897
12:15:13|0.0032897
12:15:13|0.0032889
12:15:14|0.0032911
12:15:15|0.0032911
12:15:15|0.0032911
12:15:16|0.0032911
12:15:17|0.0032882
12:15:17|0.0032863
12:15:18|0.0032861
12:15:18|0.0032848
12:15:19|0.0032848
12:15:20|0.0032848
12:15:20|0.0032848
12:15:21|0.0032864
12:15:21|0.0032864
12:15:21|0.0032864
12:15:22|0.0032887
12:15:23|0.0032883
12:15:24|0.0032883
12:15:24|0.0032897
12:15:25|0.0032897
12:15:25|0.0032903
12:15:25|0.003291
12:15:26|0.003291
12:15:27|0.0032943
12:15:28|0.0032918
12:15:28|0.0032918
12:15:29|0.0032918
12:15:30|0.0032924
12:15:32|0.0032906
12:15:32|0.0032906
12:15:33|0.0032906
12:15:33|0.0032906
12:15:34|0.0032906
12:15:35|0.00329
12:15:35|0.00329
12:15:36|0.0032899
12:15:37|0.0032898
12:15:38|0.0032895
12:15:39|0.0032885
12:15:39|0.0032863
12:15:40|0.0032862
12:15:41|0.0032862
12:15:42|0.0032878
12:15:42|0.0032878
12:15:43|0.0032887
12:15:44|0.0032887
12:15:44|0.0032887
12:15:45|0.0032887
12:15:46|0.0032887
12:15:46|0.0032887
12:15:47|0.003288
12:15:47|0.0032887
12:15:47|0.0032887
12:15:48|0.0032887
12:15:48|0.0032904
12:15:49|0.0032908
12:15:49|0.0032908
12:15:50|0.0032908
12:15:51|0.0032908
12:15:51|0.0032908
12:15:52|0.0032891
12:15:54|0.0032891
12:15:54|0.0032891
12:15:55|0.0032891
12:15:55|0.0032891
12:15:56|0.0032896
12:15:57|0.0032896
12:15:57|0.0032896
12:15:58|0.0032896
12:15:58|0.0032896
12:15:59|0.0032896
12:15:59|0.0032896
12:16:00|0.0032896
12:16:00|0.0032896
12:16:02|0.0032896
12:16:02|0.0032896
12:16:03|0.0032885
12:16:03|0.0032885
12:16:04|0.0032885
12:16:04|0.0032881
12:16:05|0.0032881
12:16:06|0.0032873
12:16:06|0.0032873
12:16:07|0.0032873
12:16:07|0.0032873
12:16:08|0.0032873
12:16:08|0.0032851
12:16:09|0.0032851
12:16:09|0.0032851
12:16:10|0.0032879
12:16:10|0.0032879
12:16:12|0.0032884
12:16:12|0.0032884
12:16:12|0.0032884
12:16:13|0.0032896
12:16:14|0.0032896
12:16:14|0.0032885
12:16:15|0.0032896
12:16:15|0.0032896
12:16:16|0.0032887
12:16:16|0.0032898
12:16:16|0.0032898
12:16:17|0.0032898
12:16:17|0.0032898
12:16:18|0.0032897
12:16:18|0.0032894
12:16:19|0.0032894
12:16:20|0.0032868
12:16:20|0.0032868
12:16:21|0.0032854
12:16:21|0.0032854
12:16:22|0.0032854
12:16:22|0.0032854
12:16:23|0.0032854
12:16:24|0.0032854
12:16:24|0.0032883
12:16:24|0.0032883
12:16:25|0.0032883
12:16:25|0.0032883
12:16:26|0.0032883
12:16:26|0.0032883
12:16:27|0.0032883
12:16:27|0.0032858
12:16:27|0.0032872
12:16:28|0.0032872
12:16:28|0.0032858
12:16:29|0.0032858
12:16:30|0.0032871
12:16:31|0.0032863
12:16:32|0.0032863
12:16:33|0.0032891
12:16:34|0.0032869
12:16:34|0.0032869
12:16:36|0.0032861
12:16:36|0.003287
12:16:37|0.0032891
12:16:38|0.0032884
12:16:40|0.0032884
12:16:40|0.0032884
12:16:41|0.0032884
12:16:41|0.0032889
12:16:42|0.0032898
12:16:43|0.0032888
12:16:44|0.0032888
12:16:45|0.0032877
12:16:46|0.0032877
12:16:46|0.0032873
12:16:47|0.0032875
12:16:47|0.0032876
12:16:48|0.0032876
12:16:49|0.0032876
12:16:49|0.0032875
12:16:50|0.0032852
12:16:51|0.0032849
12:16:52|0.003283
12:16:52|0.0032835
12:16:53|0.0032828
12:16:54|0.0032828
12:16:54|0.0032813
12:16:55|0.0032811
12:16:55|0.0032811
12:16:55|0.0032811
12:16:56|0.0032811
12:16:57|0.00328
12:16:57|0.0032801
12:16:58|0.0032801
12:16:59|0.00328
12:16:59|0.0032802
12:16:59|0.0032802
12:17:00|0.0032801
12:17:00|0.0032801
12:17:01|0.0032801
12:17:02|0.0032801
12:17:02|0.0032798
12:17:03|0.0032796
12:17:04|0.0032788
12:17:04|0.0032763
12:17:04|0.0032763
12:17:05|0.0032776
12:17:05|0.0032781
12:17:06|0.0032781
12:17:06|0.0032781
12:17:07|0.0032764
12:17:07|0.0032759
12:17:08|0.0032749
12:17:09|0.0032749
12:17:09|0.0032749
12:17:09|0.0032749
12:17:10|0.0032744
12:17:11|0.0032755
12:17:12|0.0032755
12:17:12|0.0032752
12:17:13|0.0032752
12:17:13|0.0032755
12:17:14|0.0032759
12:17:15|0.0032759
12:17:15|0.0032759
12:17:16|0.0032759
12:17:16|0.0032749
12:17:17|0.0032749
12:17:17|0.0032749
12:17:18|0.0032749
12:17:19|0.0032749
12:17:19|0.0032749
12:17:19|0.0032753
12:17:20|0.0032751
12:17:20|0.0032768
12:17:21|0.0032768
12:17:22|0.0032768
12:17:22|0.0032768
12:17:23|0.0032768
12:17:24|0.0032768
12:17:24|0.0032755
12:17:25|0.0032737
12:17:25|0.0032737
12:17:26|0.0032737
12:17:26|0.0032737
12:17:27|0.0032737
12:17:27|0.0032737
12:17:28|0.0032737
12:17:28|0.0032737
12:17:29|0.0032737
12:17:29|0.0032737
12:17:30|0.0032737
12:17:31|0.0032755
12:17:32|0.0032752
12:17:33|0.0032755
12:17:35|0.0032778
12:17:36|0.0032778
12:17:37|0.0032778
12:17:38|0.0032778
12:17:38|0.0032748
12:17:39|0.0032748
12:17:40|0.0032747
12:17:41|0.0032752
12:17:42|0.0032726
12:17:43|0.0032726
12:17:44|0.0032726
12:17:45|0.0032726
12:17:45|0.0032726
12:17:46|0.0032729
12:17:46|0.0032729
12:17:47|0.0032736
12:17:47|0.0032723
12:17:48|0.0032723
12:17:49|0.0032723
12:17:50|0.0032709
12:17:50|0.0032709
12:17:51|0.0032707
12:17:51|0.003271
12:17:52|0.0032716
12:17:53|0.003273
12:17:54|0.003273
12:17:54|0.003273
12:17:55|0.003273
12:17:56|0.003273
12:17:56|0.003273
12:17:57|0.003273
12:17:58|0.0032757
12:17:58|0.0032735
12:17:59|0.0032735
12:18:00|0.0032744
12:18:01|0.0032744
12:18:01|0.0032744
12:18:02|0.0032744
12:18:03|0.0032744
12:18:03|0.0032744
12:18:04|0.0032744
12:18:04|0.0032744
12:18:05|0.0032744
12:18:05|0.0032744
12:18:06|0.0032744
12:18:06|0.0032744
12:18:07|0.0032744
12:18:08|0.0032719
12:18:08|0.0032738
12:18:09|0.0032738
12:18:09|0.0032738
12:18:10|0.0032738
12:18:11|0.0032738
12:18:11|0.0032738
12:18:12|0.0032738
12:18:12|0.0032738
12:18:12|0.0032738
12:18:13|0.0032738
12:18:14|0.0032738
12:18:14|0.0032738
12:18:15|0.0032741
12:18:16|0.0032741
12:18:17|0.0032741
12:18:17|0.0032741
12:18:18|0.0032741
12:18:19|0.0032741
12:18:19|0.0032739
12:18:19|0.0032748
12:18:20|0.0032748
12:18:21|0.0032748
12:18:21|0.0032748
12:18:22|0.0032748
12:18:23|0.0032748
12:18:23|0.0032748
12:18:24|0.0032748
12:18:25|0.0032748
12:18:25|0.0032764
12:18:25|0.0032764
12:18:26|0.0032764
12:18:27|0.0032767
12:18:27|0.0032769
12:18:28|0.0032769
12:18:28|0.0032769
12:18:29|0.0032765
12:18:30|0.0032765
12:18:30|0.0032765
12:18:30|0.0032765
12:18:31|0.0032765
12:18:31|0.0032765
12:18:32|0.0032765
12:18:33|0.0032765
12:18:34|0.0032735
12:18:36|0.0032735
12:18:36|0.003274
12:18:37|0.003274
12:18:38|0.003274
12:18:39|0.003274
12:18:40|0.003274
12:18:40|0.0032765
12:18:41|0.0032765
12:18:42|0.0032787
12:18:43|0.0032776
12:18:44|0.0032776
12:18:45|0.0032776
12:18:46|0.0032777
12:18:46|0.0032777
12:18:46|0.0032777
12:18:47|0.0032755
12:18:47|0.0032755
12:18:48|0.0032755
12:18:48|0.0032748
12:18:49|0.0032748
12:18:50|0.0032748
12:18:50|0.0032748
12:18:51|0.0032748
12:18:51|0.0032748
12:18:52|0.0032748
12:18:53|0.0032748
12:18:53|0.0032748
12:18:54|0.0032748
12:18:54|0.0032748
12:18:55|0.0032748
12:18:56|0.0032748
12:18:56|0.0032748
12:18:57|0.0032748
12:18:57|0.0032748
12:18:58|0.0032748
12:18:58|0.0032764
12:18:59|0.0032762
12:19:00|0.0032762
12:19:00|0.0032762
12:19:01|0.0032762
12:19:02|0.0032762
12:19:03|0.0032757
12:19:04|0.0032757
12:19:05|0.0032757
12:19:05|0.0032757
12:19:06|0.0032757
12:19:06|0.0032757
12:19:07|0.0032757
12:19:08|0.0032764
12:19:09|0.0032765
12:19:10|0.0032749
12:19:10|0.0032749
12:19:11|0.0032749
12:19:11|0.0032749
12:19:13|0.0032749
12:19:13|0.0032749
12:19:14|0.0032749
12:19:15|0.003275
12:19:16|0.003275
12:19:17|0.003275
12:19:17|0.0032763
12:19:18|0.0032763
12:19:18|0.0032763
12:19:19|0.0032761
12:19:19|0.0032759
12:19:19|0.0032763
12:19:20|0.0032763
12:19:21|0.0032763
12:19:21|0.0032763
12:19:21|0.0032763
12:19:22|0.0032763
12:19:22|0.0032763
12:19:23|0.0032745
12:19:23|0.0032745
12:19:24|0.003275
12:19:24|0.003275
12:19:25|0.003275
12:19:25|0.003275
12:19:26|0.0032763
12:19:26|0.0032763
12:19:27|0.0032763
12:19:27|0.0032763
12:19:28|0.0032763
12:19:28|0.0032763
12:19:29|0.0032763
12:19:30|0.0032763
12:19:30|0.0032763
12:19:30|0.0032763
12:19:31|0.0032763
12:19:32|0.0032763
12:19:33|0.0032763
12:19:34|0.0032763
12:19:35|0.0032761
12:19:37|0.0032772
12:19:38|0.0032772
12:19:39|0.0032772
12:19:39|0.0032772
12:19:41|0.0032748
12:19:42|0.0032748
12:19:42|0.0032748
12:19:44|0.0032748
12:19:45|0.0032748
12:19:46|0.0032749
12:19:47|0.0032749
12:19:47|0.0032749
12:19:48|0.003275
12:19:48|0.003275
12:19:49|0.003275
12:19:50|0.003275
12:19:51|0.003275
12:19:51|0.003275
12:19:52|0.003275
12:19:53|0.003277
12:19:53|0.003277
12:19:54|0.0032766
12:19:55|0.0032774
12:19:55|0.0032769
12:19:56|0.0032769
12:19:57|0.0032769
12:19:58|0.0032769
12:19:58|0.0032766
12:19:59|0.0032766
12:20:00|0.0032766
12:20:01|0.0032766
12:20:02|0.0032766
12:20:02|0.0032767
12:20:03|0.0032767
12:20:04|0.0032767
12:20:04|0.0032767
12:20:05|0.0032777
12:20:06|0.0032777
12:20:06|0.0032777
12:20:07|0.0032777
12:20:08|0.0032777
12:20:08|0.0032777
12:20:09|0.0032777
12:20:09|0.0032777
12:20:10|0.0032777
12:20:10|0.0032777
12:20:11|0.0032778
12:20:12|0.0032764
12:20:12|0.0032764
12:20:13|0.0032764
12:20:13|0.0032772
12:20:14|0.0032772
12:20:14|0.0032772
12:20:15|0.0032772
12:20:16|0.0032772
12:20:16|0.0032772
12:20:17|0.0032777
12:20:17|0.0032777
12:20:18|0.0032781
12:20:19|0.0032796
12:20:20|0.0032796
12:20:20|0.0032766
12:20:20|0.0032766
12:20:21|0.0032769
12:20:21|0.0032769
12:20:22|0.0032769
12:20:23|0.0032771
12:20:23|0.0032771
12:20:24|0.0032766
12:20:25|0.0032766
12:20:25|0.0032755
12:20:25|0.0032755
12:20:26|0.0032755
12:20:26|0.0032755
12:20:27|0.0032755
12:20:27|0.0032755
12:20:28|0.0032755
12:20:28|0.0032755
12:20:29|0.0032745
12:20:29|0.0032745
12:20:30|0.0032745
12:20:30|0.0032745
12:20:30|0.0032745
12:20:31|0.0032745
12:20:31|0.0032745
12:20:31|0.0032745
12:20:32|0.0032745
12:20:32|0.0032745
12:20:32|0.0032745
12:20:33|0.0032745
12:20:33|0.0032745
12:20:34|0.0032745
12:20:35|0.003274
12:20:36|0.003274
12:20:37|0.003274
12:20:38|0.0032736
12:20:38|0.0032732
12:20:40|0.0032736
12:20:40|0.0032748
12:20:41|0.0032748
12:20:41|0.0032748
12:20:42|0.0032748
12:20:42|0.0032767
12:20:43|0.0032748
12:20:44|0.0032748
12:20:44|0.0032748
12:20:45|0.0032748
12:20:46|0.0032748
12:20:46|0.003276
12:20:47|0.0032776
12:20:48|0.0032776
12:20:49|0.0032776
12:20:50|0.0032776
12:20:50|0.0032762
12:20:51|0.0032762
12:20:51|0.0032762
12:20:52|0.0032762
12:20:52|0.0032762
12:20:53|0.0032767
12:20:54|0.0032767
12:20:54|0.0032754
12:20:55|0.0032754
12:20:56|0.0032754
12:20:56|0.0032754
12:20:57|0.0032754
12:20:57|0.003273
12:20:58|0.003273
12:20:59|0.003273
12:21:00|0.003273
12:21:00|0.0032721
12:21:01|0.0032726
12:21:02|0.0032726
12:21:02|0.003272
12:21:03|0.003272
12:21:03|0.0032725
12:21:04|0.0032725
12:21:04|0.0032725
12:21:05|0.0032725
12:21:06|0.0032725
12:21:06|0.0032725
12:21:07|0.0032725
12:21:07|0.003274
12:21:08|0.003274
12:21:09|0.003274
12:21:09|0.003274
12:21:10|0.0032708
12:21:10|0.0032708
12:21:11|0.00327
12:21:12|0.00327
12:21:12|0.0032703
12:21:12|0.003269
12:21:13|0.0032683
12:21:13|0.0032699
12:21:14|0.0032696
12:21:15|0.0032696
12:21:15|0.0032684
12:21:16|0.0032701
12:21:17|0.0032715
12:21:17|0.0032714
12:21:18|0.0032699
12:21:18|0.0032712
12:21:19|0.0032717
12:21:19|0.0032717
12:21:20|0.0032717
12:21:21|0.0032717
12:21:21|0.0032717
12:21:22|0.0032699
12:21:22|0.0032699
12:21:23|0.0032701
12:21:23|0.0032701
12:21:24|0.0032698
12:21:25|0.0032698
12:21:25|0.0032698
12:21:25|0.0032698
12:21:26|0.0032695
12:21:26|0.0032687
12:21:26|0.0032687
12:21:27|0.0032697
12:21:27|0.0032697
12:21:27|0.0032697
12:21:28|0.0032697
12:21:28|0.0032697
12:21:29|0.0032697
12:21:29|0.0032697
12:21:29|0.0032697
12:21:30|0.0032697
12:21:31|0.0032697
12:21:32|0.0032687
12:21:32|0.0032687
12:21:33|0.0032677
12:21:33|0.0032677
12:21:34|0.0032685
12:21:35|0.0032687
12:21:37|0.0032687
12:21:37|0.0032704
12:21:38|0.0032704
12:21:39|0.0032704
12:21:40|0.0032703
12:21:42|0.0032706
12:21:43|0.0032703
12:21:43|0.0032706
12:21:43|0.0032706
12:21:44|0.0032706
12:21:44|0.0032706
12:21:45|0.0032719
12:21:45|0.0032698
12:21:46|0.0032701
12:21:46|0.0032701
12:21:47|0.0032713
12:21:48|0.0032713
12:21:48|0.0032713
12:21:49|0.0032721
12:21:50|0.0032722
12:21:51|0.003272
12:21:52|0.0032713
12:21:52|0.0032705
12:21:53|0.0032705
12:21:54|0.0032705
12:21:54|0.003272
12:21:55|0.0032725
12:21:56|0.0032738
12:21:57|0.0032734
12:21:58|0.0032717
12:21:59|0.003273
12:21:59|0.003273
12:22:00|0.003273
12:22:01|0.003273
12:22:01|0.003273
12:22:02|0.003273
12:22:02|0.003273
12:22:03|0.003273
12:22:04|0.003273
12:22:04|0.003273
12:22:05|0.0032717
12:22:05|0.0032717
12:22:06|0.0032717
12:22:06|0.0032717
12:22:07|0.0032717
12:22:07|0.0032717
12:22:08|0.0032717
12:22:08|0.0032717
12:22:09|0.0032717
12:22:09|0.003269
12:22:10|0.003269
12:22:11|0.003269
12:22:11|0.003269
12:22:12|0.00327
12:22:12|0.00327
12:22:13|0.00327
12:22:13|0.0032689
12:22:14|0.0032689
12:22:14|0.0032687
12:22:15|0.0032669
12:22:15|0.0032669
12:22:16|0.0032673
12:22:17|0.0032673
12:22:17|0.0032686
12:22:18|0.0032686
12:22:19|0.0032686
12:22:20|0.0032679
12:22:20|0.0032679
12:22:20|0.0032679
12:22:21|0.0032679
12:22:21|0.0032679
12:22:22|0.0032679
12:22:23|0.0032679
12:22:23|0.0032679
12:22:24|0.0032679
12:22:24|0.0032679
12:22:25|0.0032679
12:22:25|0.0032677
12:22:26|0.0032677
12:22:26|0.0032677
12:22:27|0.003267
12:22:27|0.0032671
12:22:28|0.0032668
12:22:28|0.0032661
12:22:29|0.0032661
12:22:29|0.0032661
12:22:29|0.0032661
12:22:30|0.0032658
12:22:31|0.0032658
12:22:31|0.0032658
12:22:32|0.0032662
12:22:32|0.0032662
12:22:33|0.0032662
12:22:33|0.0032662
12:22:34|0.0032662
12:22:34|0.0032662
12:22:35|0.0032662
12:22:36|0.0032662
12:22:37|0.0032662
12:22:38|0.0032662
12:22:39|0.003267
12:22:40|0.0032686
12:22:40|0.0032686
12:22:41|0.0032686
12:22:42|0.0032676
12:22:43|0.0032676
12:22:43|0.0032676
12:22:45|0.0032676
12:22:46|0.0032676
12:22:47|0.0032676
12:22:47|0.0032666
12:22:48|0.0032666
12:22:48|0.0032666
12:22:49|0.0032652
12:22:50|0.0032656
12:22:51|0.0032656
12:22:51|0.0032656
12:22:52|0.0032656
12:22:53|0.0032656
12:22:54|0.0032656
12:22:54|0.0032656
12:22:54|0.0032655
12:22:55|0.0032655
12:22:57|0.0032655
12:22:58|0.0032649
12:22:58|0.0032649
12:22:59|0.0032645
12:22:59|0.0032645
12:23:00|0.0032645
12:23:01|0.0032641
12:23:02|0.0032648
12:23:02|0.0032648
12:23:03|0.0032648
12:23:04|0.0032643
12:23:05|0.0032643
12:23:05|0.0032643
12:23:05|0.0032643
12:23:06|0.003264
12:23:06|0.003264
12:23:07|0.0032643
12:23:08|0.0032662
12:23:09|0.0032662
12:23:09|0.0032661
12:23:09|0.0032661
12:23:10|0.0032661
12:23:11|0.0032666
12:23:11|0.0032666
12:23:12|0.0032661
12:23:13|0.0032661
12:23:14|0.0032649
12:23:15|0.0032644
12:23:15|0.0032644
12:23:16|0.0032644
12:23:16|0.0032636
12:23:17|0.0032632
12:23:17|0.0032631
12:23:18|0.003263
12:23:19|0.0032642
12:23:20|0.0032634
12:23:20|0.0032634
12:23:21|0.0032634
12:23:22|0.0032659
12:23:23|0.0032653
12:23:24|0.0032653
12:23:24|0.0032653
12:23:25|0.0032653
12:23:25|0.0032627
12:23:26|0.0032627
12:23:27|0.0032627
12:23:27|0.0032627
12:23:28|0.0032655
12:23:29|0.0032655
12:23:29|0.0032655
12:23:30|0.0032655
12:23:30|0.0032655
12:23:31|0.0032655
12:23:32|0.0032655
12:23:32|0.0032655
12:23:32|0.0032655
12:23:33|0.0032655
12:23:33|0.0032655
12:23:34|0.0032655
12:23:34|0.0032655
12:23:35|0.0032663
12:23:35|0.0032663
12:23:36|0.0032663
12:23:37|0.0032663
12:23:38|0.0032663
12:23:39|0.0032663
12:23:40|0.0032663
12:23:42|0.0032676
12:23:42|0.0032676
12:23:43|0.0032657
12:23:44|0.0032657
12:23:45|0.0032666
12:23:46|0.0032666
12:23:47|0.0032666
12:23:48|0.0032666
12:23:49|0.0032666
12:23:51|0.0032664
12:23:51|0.0032664
12:23:52|0.0032664
12:23:52|0.0032661
12:23:53|0.0032661
12:23:53|0.0032661
12:23:53|0.0032661
12:23:54|0.0032661
12:23:55|0.0032653
12:23:56|0.0032653
12:23:56|0.0032653
12:23:57|0.0032657
12:23:58|0.0032652
12:23:58|0.0032652
12:23:59|0.0032652
12:24:00|0.0032652
12:24:00|0.0032652
12:24:01|0.0032652
12:24:01|0.0032652
12:24:02|0.0032652
12:24:03|0.0032652
12:24:03|0.0032652
12:24:04|0.0032652
12:24:04|0.0032652
12:24:05|0.0032652
12:24:05|0.0032639
12:24:06|0.0032639
12:24:06|0.0032639
12:24:07|0.0032639
12:24:08|0.0032639
12:24:08|0.0032639
12:24:09|0.0032639
12:24:09|0.0032639
12:24:10|0.0032639
12:24:10|0.0032639
12:24:11|0.0032639
12:24:12|0.0032662
12:24:12|0.0032675
12:24:13|0.0032676
12:24:13|0.0032676
12:24:14|0.0032676
12:24:14|0.0032676
12:24:14|0.0032676
12:24:15|0.0032676
12:24:15|0.0032676
12:24:16|0.0032676
12:24:17|0.0032669
12:24:17|0.0032669
12:24:18|0.0032669
12:24:19|0.0032672
12:24:19|0.0032672
12:24:20|0.0032672
12:24:21|0.0032672
12:24:21|0.0032672
12:24:22|0.0032672
12:24:22|0.0032672
12:24:23|0.0032681
12:24:23|0.0032681
12:24:24|0.003269
12:24:24|0.003269
12:24:25|0.003269
12:24:26|0.0032681
12:24:26|0.0032681
12:24:27|0.0032681
12:24:28|0.0032666
12:24:28|0.0032666
12:24:29|0.0032666
12:24:29|0.0032666
12:24:30|0.0032666
12:24:30|0.0032666
12:24:31|0.0032666
12:24:31|0.0032666
12:24:32|0.0032666
12:24:32|0.0032666
12:24:33|0.0032655
12:24:34|0.0032655
12:24:34|0.0032655
12:24:34|0.0032655
12:24:35|0.0032655
12:24:35|0.0032655
12:24:35|0.0032656
12:24:36|0.0032643
12:24:37|0.0032643
12:24:38|0.0032649
12:24:39|0.0032649
12:24:40|0.0032649
12:24:42|0.0032649
12:24:43|0.0032649
12:24:43|0.0032649
12:24:44|0.0032649
12:24:44|0.0032649
12:24:45|0.0032649
12:24:45|0.0032649
12:24:46|0.0032649
12:24:48|0.0032649
12:24:48|0.0032656
12:24:49|0.0032656
12:24:50|0.0032656
12:24:51|0.0032656
12:24:51|0.0032656
12:24:52|0.0032656
12:24:53|0.0032656
12:24:54|0.0032656
12:24:54|0.0032656
12:24:55|0.0032656
12:24:56|0.0032656
12:24:56|0.0032656
12:24:57|0.0032656
12:24:58|0.0032656
12:24:58|0.0032656
12:24:59|0.0032656
12:25:00|0.0032656
12:25:00|0.0032656
12:25:01|0.0032656
12:25:01|0.0032656
12:25:02|0.0032656
12:25:02|0.0032656
12:25:03|0.0032656
12:25:04|0.0032656
12:25:04|0.0032656
12:25:05|0.0032656
12:25:06|0.0032657
12:25:07|0.0032657
12:25:07|0.0032657
12:25:09|0.003267
12:25:10|0.0032692
12:25:10|0.0032696
12:25:11|0.00327
12:25:11|0.00327
12:25:12|0.003271
12:25:13|0.0032698
12:25:13|0.0032698
12:25:14|0.0032698
12:25:14|0.0032698
12:25:15|0.0032698
12:25:15|0.0032698
12:25:15|0.0032698
12:25:17|0.0032698
12:25:17|0.0032698
12:25:18|0.0032698
12:25:18|0.0032673
12:25:18|0.003268
12:25:18|0.003268
12:25:19|0.003268
12:25:20|0.003268
12:25:20|0.003268
12:25:21|0.003268
12:25:21|0.0032679
12:25:21|0.0032679
12:25:22|0.0032679
12:25:22|0.0032688
12:25:22|0.0032688
12:25:23|0.0032683
12:25:24|0.0032683
12:25:24|0.0032683
12:25:25|0.0032683
12:25:25|0.0032672
12:25:26|0.0032656
12:25:26|0.0032656
12:25:26|0.0032656
12:25:27|0.0032656
12:25:28|0.0032656
12:25:28|0.0032656
12:25:29|0.0032656
12:25:29|0.0032656
12:25:29|0.0032656
12:25:30|0.0032669
12:25:30|0.0032669
12:25:31|0.0032669
12:25:31|0.003265
12:25:32|0.0032647
12:25:32|0.0032647
12:25:33|0.0032646
12:25:33|0.0032646
12:25:34|0.0032646
12:25:34|0.0032646
12:25:34|0.003264
12:25:35|0.003264
12:25:35|0.0032647
12:25:36|0.0032667
12:25:36|0.0032667
12:25:37|0.0032667
12:25:37|0.0032667
12:25:37|0.0032667
12:25:39|0.0032667
12:25:40|0.0032667
12:25:41|0.0032667
12:25:43|0.0032677
12:25:44|0.0032677
12:25:44|0.0032677
12:25:45|0.0032677
12:25:46|0.0032677
12:25:47|0.0032677
12:25:47|0.0032677
12:25:48|0.0032667
12:25:48|0.0032667
12:25:50|0.0032667
12:25:51|0.0032667
12:25:51|0.0032659
12:25:52|0.0032659
12:25:53|0.0032659
12:25:53|0.0032659
12:25:54|0.0032659
12:25:55|0.0032659
12:25:56|0.0032659
12:25:56|0.0032659
12:25:57|0.0032659
12:25:57|0.0032659
12:25:58|0.0032659
12:25:59|0.003266
12:25:59|0.003266
12:26:00|0.003266
12:26:01|0.003266
12:26:01|0.003266
12:26:02|0.003266
12:26:03|0.003266
12:26:03|0.0032651
12:26:04|0.0032651
12:26:05|0.0032651
12:26:05|0.0032651
12:26:06|0.0032637
12:26:07|0.0032637
12:26:07|0.0032637
12:26:07|0.0032637
12:26:08|0.0032637
12:26:08|0.0032637
12:26:09|0.0032637
12:26:09|0.0032637
12:26:10|0.0032637
12:26:11|0.0032637
12:26:11|0.0032637
12:26:12|0.0032637
12:26:13|0.0032637
12:26:14|0.0032637
12:26:14|0.0032637
12:26:14|0.0032637
12:26:15|0.0032637
12:26:15|0.0032637
12:26:16|0.0032637
12:26:16|0.003266
12:26:17|0.0032658
12:26:17|0.0032658
12:26:18|0.0032658
12:26:18|0.0032658
12:26:19|0.0032658
12:26:19|0.0032658
12:26:20|0.0032658
12:26:20|0.0032658
12:26:21|0.0032652
12:26:21|0.0032652
12:26:22|0.0032663
12:26:22|0.0032663
12:26:23|0.0032663
12:26:23|0.0032663
12:26:24|0.0032663
12:26:25|0.0032663
12:26:25|0.0032677
12:26:25|0.0032677
12:26:26|0.0032677
12:26:27|0.0032687
12:26:27|0.0032696
12:26:28|0.0032696
12:26:28|0.0032696
12:26:29|0.0032696
12:26:29|0.0032697
12:26:30|0.0032677
12:26:30|0.0032677
12:26:31|0.0032689
12:26:31|0.0032689
12:26:32|0.0032666
12:26:32|0.0032666
12:26:33|0.0032666
12:26:33|0.0032666
12:26:34|0.0032666
12:26:34|0.0032666
12:26:35|0.0032666
12:26:36|0.003266
12:26:36|0.0032655
12:26:36|0.0032655
12:26:37|0.0032678
12:26:37|0.0032678
12:26:38|0.0032659
12:26:39|0.0032659
12:26:40|0.0032665
12:26:42|0.0032665
12:26:43|0.0032664
12:26:43|0.0032664
12:26:44|0.0032664
12:26:45|0.0032664
12:26:46|0.0032664
12:26:46|0.0032664
12:26:47|0.0032664
12:26:47|0.0032664
12:26:48|0.0032664
12:26:49|0.0032664
12:26:49|0.0032664
12:26:51|0.0032667
12:26:52|0.0032664
12:26:53|0.0032655
12:26:54|0.0032652
12:26:54|0.0032648
12:26:55|0.0032648
12:26:55|0.0032648
12:26:56|0.0032648
12:26:57|0.0032648
12:26:57|0.0032648
12:26:58|0.0032648
12:26:59|0.0032648
12:27:00|0.0032648
12:27:01|0.0032664
12:27:01|0.0032664
12:27:02|0.0032652
12:27:02|0.0032652
12:27:03|0.0032652
12:27:03|0.0032652
12:27:04|0.0032652
12:27:05|0.0032652
12:27:06|0.0032652
12:27:06|0.0032652
12:27:06|0.0032635
12:27:07|0.0032633
12:27:08|0.0032635
12:27:08|0.0032635
12:27:09|0.0032635
12:27:09|0.0032637
12:27:09|0.0032637
12:27:10|0.0032637
12:27:10|0.0032637
12:27:11|0.0032637
12:27:11|0.0032635
12:27:12|0.0032638
12:27:13|0.0032636
12:27:13|0.0032662
12:27:14|0.0032644
12:27:14|0.0032644
12:27:14|0.0032632
12:27:15|0.0032632
12:27:15|0.0032658
12:27:16|0.0032658
12:27:16|0.0032658
12:27:17|0.0032658
12:27:18|0.0032658
12:27:18|0.0032658
12:27:19|0.0032658
12:27:20|0.0032641
12:27:20|0.0032641
12:27:21|0.0032641
12:27:21|0.0032641
12:27:22|0.0032641
12:27:23|0.0032641
12:27:24|0.0032641
12:27:24|0.003268
12:27:25|0.0032675
12:27:25|0.0032675
12:27:26|0.0032675
12:27:26|0.0032675
12:27:27|0.0032675
12:27:27|0.0032675
12:27:28|0.0032675
12:27:28|0.0032675
12:27:29|0.0032675
12:27:29|0.0032663
12:27:30|0.0032663
12:27:30|0.0032663
12:27:31|0.0032663
12:27:32|0.0032663
12:27:32|0.0032663
12:27:32|0.0032674
12:27:33|0.0032674
12:27:33|0.0032672
12:27:34|0.0032672
12:27:34|0.0032672
12:27:35|0.0032684
12:27:36|0.0032682
12:27:36|0.0032682
12:27:36|0.0032682
12:27:37|0.0032682
12:27:37|0.0032689
12:27:38|0.0032689
12:27:38|0.0032692
12:27:39|0.0032691
12:27:39|0.0032691
12:27:40|0.0032691
12:27:41|0.0032691
12:27:42|0.0032672
12:27:44|0.0032672
12:27:44|0.0032672
12:27:45|0.0032672
12:27:45|0.0032683
12:27:46|0.0032683
12:27:47|0.0032683
12:27:47|0.0032683
12:27:48|0.0032683
12:27:49|0.0032683
12:27:49|0.0032683
12:27:50|0.0032683
12:27:51|0.0032683
12:27:51|0.0032683
12:27:52|0.003269
12:27:52|0.003269
12:27:53|0.003269
12:27:54|0.003269
12:27:55|0.003269
12:27:55|0.003269
12:27:55|0.003269
12:27:56|0.003269
12:27:56|0.003269
12:27:57|0.003269
12:27:58|0.003269
12:27:59|0.003269
12:27:59|0.003269
12:28:00|0.003269
12:28:00|0.003269
12:28:00|0.003269
12:28:01|0.003269
12:28:01|0.003269
12:28:02|0.003269
12:28:03|0.003269
12:28:03|0.003269
12:28:04|0.003269
12:28:04|0.0032669
12:28:05|0.0032669
12:28:05|0.0032669
12:28:06|0.0032669
12:28:06|0.0032669
12:28:07|0.0032673
12:28:08|0.0032662
12:28:09|0.0032662
12:28:09|0.0032662
12:28:10|0.0032662
12:28:10|0.0032662
12:28:11|0.0032662
12:28:11|0.0032662
12:28:12|0.0032662
12:28:13|0.0032662
12:28:14|0.0032662
12:28:14|0.0032662
12:28:14|0.0032662
12:28:15|0.0032662
12:28:15|0.0032657
12:28:16|0.0032657
12:28:17|0.0032657
12:28:18|0.0032657
12:28:19|0.0032657
12:28:19|0.003265
12:28:19|0.003265
12:28:20|0.003265
12:28:20|0.003265
12:28:21|0.003265
12:28:21|0.0032655
12:28:22|0.0032655
12:28:22|0.0032655
12:28:23|0.0032655
12:28:24|0.0032655
12:28:24|0.0032661
12:28:25|0.0032661
12:28:25|0.0032661
12:28:26|0.0032661
12:28:26|0.0032653
12:28:27|0.0032653
12:28:27|0.003268
12:28:27|0.003268
12:28:28|0.003268
12:28:28|0.0032668
12:28:29|0.0032668
12:28:30|0.0032668
12:28:30|0.0032668
12:28:31|0.0032668
12:28:31|0.0032668
12:28:32|0.0032668
12:28:32|0.0032668
12:28:33|0.0032668
12:28:33|0.0032668
12:28:34|0.0032668
12:28:34|0.0032658
12:28:35|0.0032658
12:28:36|0.0032658
12:28:36|0.0032658
12:28:37|0.0032658
12:28:38|0.0032658
12:28:38|0.0032653
12:28:39|0.0032653
12:28:39|0.0032661
12:28:40|0.0032661
12:28:40|0.0032661
12:28:41|0.0032661
12:28:42|0.0032661
12:28:43|0.0032662
12:28:44|0.0032662
12:28:45|0.0032689
12:28:47|0.0032689
12:28:47|0.0032689
12:28:48|0.0032689
12:28:49|0.0032689
12:28:49|0.0032689
12:28:50|0.0032689
12:28:51|0.0032689
12:28:51|0.0032689
12:28:52|0.0032689
12:28:53|0.0032689
12:28:54|0.0032689
12:28:55|0.0032689
12:28:55|0.0032689
12:28:56|0.0032689
12:28:56|0.0032689
12:28:57|0.0032689
12:28:57|0.0032689
12:28:58|0.0032682
12:28:59|0.003268
12:28:59|0.003268
12:29:00|0.003268
12:29:00|0.0032672
12:29:01|0.0032672
12:29:01|0.0032672
12:29:02|0.0032672
12:29:03|0.0032672
12:29:03|0.0032672
12:29:04|0.0032672
12:29:05|0.0032652
12:29:06|0.0032652
12:29:06|0.0032652
12:29:06|0.0032652
12:29:07|0.0032652
12:29:08|0.0032652
12:29:08|0.0032652
12:29:09|0.0032652
12:29:09|0.0032652
12:29:10|0.0032652
12:29:10|0.0032658
12:29:11|0.0032658
12:29:11|0.0032658
12:29:12|0.0032658
12:29:13|0.0032665
12:29:13|0.0032665
12:29:14|0.0032658
12:29:15|0.0032658
12:29:15|0.0032658
12:29:16|0.0032658
12:29:17|0.0032658
12:29:17|0.0032658
12:29:18|0.0032658
12:29:19|0.0032667
12:29:19|0.0032667
12:29:20|0.0032667
12:29:21|0.0032667
12:29:21|0.0032667
12:29:22|0.0032667
12:29:22|0.0032667
12:29:23|0.0032667
12:29:23|0.0032667
12:29:24|0.0032667
12:29:24|0.0032667
12:29:25|0.0032667
12:29:26|0.0032667
12:29:26|0.0032667
12:29:26|0.0032667
12:29:27|0.0032667
12:29:27|0.0032667
12:29:27|0.0032667
12:29:28|0.0032687
12:29:29|0.0032687
12:29:30|0.0032686
12:29:30|0.0032686
12:29:31|0.0032688
12:29:31|0.0032688
12:29:32|0.0032688
12:29:32|0.0032688
12:29:33|0.0032688
12:29:33|0.0032688
12:29:34|0.0032688
12:29:34|0.0032692
12:29:35|0.0032682
12:29:36|0.0032682
12:29:36|0.0032682
12:29:42|0.0032682
12:29:43|0.0032682
12:29:44|0.0032682
12:29:45|0.0032682
12:29:46|0.0032682
12:29:47|0.0032682
12:29:48|0.0032695
12:29:49|0.0032695
12:29:49|0.0032695
12:29:49|0.0032695
12:29:50|0.0032695
12:29:51|0.0032695
12:29:52|0.0032695
12:29:53|0.0032695
12:29:53|0.0032695
12:29:53|0.0032695
12:29:54|0.0032695
12:29:55|0.0032695
12:29:56|0.0032698
12:29:57|0.0032698
12:29:58|0.0032698
12:29:58|0.0032698
12:29:59|0.0032698
12:30:00|0.003269
12:30:01|0.003269
12:30:01|0.0032688
12:30:02|0.003269
12:30:03|0.003269
12:30:03|0.003269
12:30:04|0.0032689
12:30:05|0.0032691
12:30:05|0.0032691
12:30:06|0.0032691
12:30:07|0.0032694
12:30:07|0.0032694
12:30:08|0.0032694
12:30:09|0.003269
12:30:10|0.003269
12:30:11|0.003269
12:30:11|0.003269
12:30:12|0.0032691
12:30:13|0.0032694
12:30:13|0.0032682
12:30:13|0.0032678
12:30:14|0.0032668
12:30:15|0.0032675
12:30:15|0.0032675
12:30:16|0.0032689
12:30:16|0.00327
12:30:17|0.0032706
12:30:17|0.0032706
12:30:18|0.0032706
12:30:18|0.0032712
12:30:19|0.0032712
12:30:20|0.0032712
12:30:20|0.0032712
12:30:21|0.0032712
12:30:21|0.0032712
12:30:22|0.0032712
12:30:22|0.0032723
12:30:22|0.0032723
12:30:23|0.0032724
12:30:23|0.0032724
12:30:24|0.0032724
12:30:25|0.003273
12:30:25|0.0032735
12:30:26|0.0032735
12:30:27|0.0032735
12:30:27|0.0032735
12:30:28|0.0032734
12:30:28|0.0032734
12:30:28|0.0032733
12:30:29|0.0032733
12:30:29|0.0032733
12:30:30|0.0032733
12:30:30|0.0032733
12:30:31|0.0032733
12:30:31|0.0032733
12:30:31|0.0032733
12:30:32|0.0032724
12:30:33|0.0032723
12:30:33|0.0032723
12:30:33|0.0032723
12:30:34|0.0032735
12:30:34|0.0032735
12:30:35|0.0032735
12:30:35|0.0032735
12:30:35|0.0032735
12:30:36|0.0032733
12:30:36|0.0032732
12:30:37|0.0032732
12:30:37|0.0032724
12:30:38|0.0032724
12:30:38|0.0032724
12:30:39|0.0032719
12:30:39|0.0032728
12:30:39|0.0032728
12:30:40|0.0032728
12:30:40|0.0032745
12:30:41|0.0032765
12:30:41|0.0032759
12:30:42|0.0032762
12:30:42|0.0032762
12:30:43|0.0032762
12:30:43|0.0032752
12:30:45|0.0032738
12:30:46|0.0032738
12:30:47|0.0032738
12:30:48|0.0032738
12:30:49|0.003274
12:30:50|0.003274
12:30:51|0.003273
12:30:51|0.0032718
12:30:52|0.0032718
12:30:53|0.0032719
12:30:53|0.0032719
12:30:54|0.0032722
12:30:54|0.0032722
12:30:55|0.0032722
12:30:55|0.0032765
12:30:56|0.0032776
12:30:57|0.0032778
12:30:57|0.0032786
12:30:57|0.0032782
12:30:57|0.0032781
12:30:58|0.0032781
12:30:59|0.003278
12:31:00|0.0032766
12:31:01|0.0032766
12:31:01|0.0032766
12:31:02|0.0032739
12:31:03|0.0032739
12:31:04|0.0032739
12:31:05|0.0032728
12:31:05|0.0032728
12:31:06|0.0032735
12:31:07|0.0032735
12:31:07|0.0032735
12:31:08|0.0032735
12:31:09|0.0032724
12:31:09|0.0032724
12:31:10|0.0032724
12:31:10|0.0032724
12:31:11|0.0032724
12:31:11|0.0032724
12:31:11|0.0032724
12:31:12|0.0032724
12:31:12|0.0032733
12:31:13|0.0032733
12:31:13|0.0032733
12:31:14|0.0032733
12:31:14|0.0032728
12:31:15|0.0032728
12:31:16|0.0032728
12:31:16|0.0032732
12:31:17|0.0032732
12:31:17|0.0032732
12:31:18|0.0032735
12:31:18|0.0032747
12:31:19|0.0032747
12:31:19|0.0032747
12:31:20|0.0032747
12:31:21|0.0032762
12:31:21|0.0032756
12:31:22|0.0032758
12:31:22|0.0032758
12:31:23|0.0032758
12:31:23|0.003274
12:31:24|0.003274
12:31:24|0.003274
12:31:25|0.003274
12:31:25|0.003274
12:31:26|0.003273
12:31:27|0.003273
12:31:27|0.0032735
12:31:28|0.0032744
12:31:28|0.0032744
12:31:29|0.0032753
12:31:30|0.0032764
12:31:30|0.0032763
12:31:30|0.0032763
12:31:31|0.0032763
12:31:31|0.0032758
12:31:32|0.0032758
12:31:32|0.0032758
12:31:33|0.0032736
12:31:33|0.0032736
12:31:33|0.0032736
12:31:34|0.0032736
12:31:34|0.0032736
12:31:35|0.0032736
12:31:35|0.0032755
12:31:35|0.0032766
12:31:36|0.0032776
12:31:36|0.0032768
12:31:37|0.0032768
12:31:37|0.0032774
12:31:38|0.0032774
12:31:38|0.0032778
12:31:38|0.0032778
12:31:39|0.0032778
12:31:40|0.0032769
12:31:40|0.0032769
12:31:41|0.0032769
12:31:41|0.0032769
12:31:42|0.0032759
12:31:42|0.0032759
12:31:43|0.0032764
12:31:43|0.0032763
12:31:44|0.0032763
12:31:45|0.0032763
12:31:46|0.0032763
12:31:47|0.0032767
12:31:48|0.0032773
12:31:49|0.0032766
12:31:50|0.0032766
12:31:50|0.0032766
12:31:51|0.0032766
12:31:51|0.0032757
12:31:52|0.0032757
12:31:52|0.0032757
12:31:53|0.0032757
12:31:53|0.0032757
12:31:54|0.0032757
12:31:55|0.0032757
12:31:55|0.0032745
12:31:56|0.0032782
12:31:57|0.0032784
12:31:58|0.0032784
12:31:58|0.0032781
12:31:58|0.0032781
12:31:59|0.0032781
12:31:59|0.0032781
12:32:01|0.0032785
12:32:01|0.0032782
12:32:02|0.0032782
12:32:03|0.0032782
12:32:03|0.0032782
12:32:04|0.0032766
12:32:05|0.0032766
12:32:06|0.0032766
12:32:07|0.0032772
12:32:07|0.0032772
12:32:07|0.0032772
12:32:08|0.0032772
12:32:09|0.0032779
12:32:10|0.0032779
12:32:11|0.0032782
12:32:11|0.0032773
12:32:12|0.0032766
12:32:12|0.0032766
12:32:13|0.0032766
12:32:14|0.0032766
12:32:15|0.0032758
12:32:17|0.0032755
12:32:17|0.0032755
12:32:18|0.0032755
12:32:18|0.0032755
12:32:19|0.0032755
12:32:20|0.0032768
12:32:20|0.0032768
12:32:21|0.0032768
12:32:22|0.0032768
12:32:22|0.0032768
12:32:23|0.0032773
12:32:23|0.0032773
12:32:24|0.0032773
12:32:25|0.0032754
12:32:25|0.0032756
12:32:26|0.0032756
12:32:26|0.0032758
12:32:27|0.0032758
12:32:28|0.0032756
12:32:28|0.0032756
12:32:29|0.0032765
12:32:29|0.0032765
12:32:29|0.0032765
12:32:30|0.0032765
12:32:31|0.0032765
12:32:31|0.0032754
12:32:32|0.0032754
12:32:32|0.0032754
12:32:33|0.0032754
12:32:33|0.0032754
12:32:34|0.0032754
12:32:35|0.0032754
12:32:35|0.0032739
12:32:36|0.003274
12:32:36|0.0032741
12:32:37|0.0032738
12:32:38|0.0032735
12:32:38|0.0032735
12:32:39|0.0032735
12:32:39|0.0032735
12:32:40|0.0032735
12:32:40|0.0032735
12:32:41|0.0032754
12:32:41|0.0032754
12:32:42|0.0032754
12:32:42|0.0032754
12:32:43|0.0032754
12:32:43|0.0032746
12:32:45|0.0032747
12:32:46|0.0032761
12:32:47|0.0032766
12:32:49|0.0032766
12:32:50|0.0032766
12:32:50|0.0032766
12:32:51|0.0032766
12:32:51|0.0032766
12:32:52|0.0032766
12:32:53|0.0032766
12:32:54|0.0032766
12:32:54|0.0032766
12:32:55|0.0032766
12:32:56|0.0032766
12:32:56|0.0032766
12:32:56|0.0032766
12:32:57|0.0032766
12:32:58|0.0032766
12:32:59|0.0032752
12:33:00|0.0032752
12:33:01|0.0032752
12:33:02|0.0032749
12:33:03|0.0032749
12:33:03|0.0032749
12:33:04|0.0032749
12:33:04|0.0032765
12:33:04|0.0032766
12:33:05|0.0032766
12:33:06|0.0032766
12:33:06|0.0032766
12:33:07|0.0032766
12:33:07|0.0032766
12:33:08|0.0032766
12:33:08|0.0032748
12:33:09|0.0032748
12:33:10|0.0032748
12:33:11|0.0032748
12:33:12|0.0032748
12:33:12|0.0032748
12:33:13|0.0032748
12:33:13|0.0032748
12:33:13|0.0032748
12:33:14|0.0032748
12:33:15|0.0032748
12:33:15|0.0032748
12:33:16|0.0032748
12:33:16|0.0032748
12:33:17|0.0032748
12:33:18|0.0032719
12:33:18|0.0032719
12:33:19|0.0032719
12:33:19|0.0032719
12:33:20|0.0032742
12:33:20|0.0032742
12:33:21|0.0032743
12:33:22|0.0032743
12:33:23|0.0032738
12:33:23|0.0032738
12:33:24|0.0032738
12:33:24|0.0032738
12:33:25|0.0032738
12:33:25|0.0032723
12:33:26|0.0032723
12:33:26|0.0032714
12:33:27|0.0032716
12:33:28|0.003272
12:33:28|0.0032713
12:33:29|0.0032713
12:33:29|0.0032732
12:33:30|0.0032728
12:33:30|0.0032728
12:33:31|0.0032724
12:33:31|0.0032724
12:33:32|0.0032724
12:33:33|0.0032703
12:33:33|0.0032703
12:33:34|0.0032703
12:33:34|0.0032703
12:33:35|0.0032703
12:33:36|0.0032703
12:33:36|0.0032703
12:33:37|0.0032726
12:33:38|0.0032727
12:33:38|0.0032727
12:33:39|0.0032727
12:33:39|0.0032727
12:33:39|0.0032718
12:33:40|0.0032718
12:33:41|0.0032718
12:33:41|0.0032712
12:33:42|0.0032715
12:33:42|0.0032715
12:33:42|0.0032715
12:33:42|0.0032716
12:33:43|0.0032716
12:33:43|0.0032716
12:33:44|0.0032716
12:33:45|0.0032716
12:33:45|0.0032716
12:33:46|0.0032716
12:33:47|0.0032716
12:33:48|0.0032729
12:33:49|0.0032729
12:33:50|0.0032729
12:33:51|0.0032729
12:33:52|0.0032729
12:33:52|0.0032723
12:33:53|0.0032723
12:33:55|0.0032723
12:33:55|0.0032723
12:33:56|0.0032723
12:33:57|0.0032715
12:33:58|0.0032715
12:33:59|0.0032715
12:34:00|0.0032715
12:34:00|0.0032707
12:34:01|0.0032707
12:34:01|0.0032707
12:34:02|0.0032706
12:34:02|0.0032706
12:34:03|0.0032706
12:34:03|0.0032708
12:34:04|0.0032708
12:34:05|0.0032708
12:34:05|0.0032708
12:34:05|0.0032708
12:34:07|0.0032708
12:34:07|0.0032708
12:34:08|0.0032708
12:34:08|0.0032717
12:34:09|0.0032717
12:34:09|0.0032717
12:34:10|0.0032717
12:34:11|0.0032717
12:34:11|0.0032722
12:34:12|0.0032722
12:34:12|0.0032722
12:34:13|0.003273
12:34:14|0.003273
12:34:15|0.003273
12:34:16|0.00327
12:34:16|0.00327
12:34:17|0.00327
12:34:18|0.00327
12:34:18|0.00327
12:34:19|0.00327
12:34:19|0.0032703
12:34:20|0.0032707
12:34:20|0.0032707
12:34:21|0.0032707
12:34:21|0.0032707
12:34:22|0.0032707
12:34:22|0.0032707
12:34:23|0.0032707
12:34:23|0.0032707
12:34:24|0.0032707
12:34:25|0.0032707
12:34:25|0.0032699
12:34:26|0.0032699
12:34:26|0.0032699
12:34:27|0.0032699
12:34:27|0.0032699
12:34:28|0.0032699
12:34:28|0.0032699
12:34:29|0.0032699
12:34:29|0.0032699
12:34:30|0.0032699
12:34:30|0.0032699
12:34:31|0.0032699
12:34:31|0.0032699
12:34:32|0.0032699
12:34:33|0.0032699
12:34:33|0.0032699
12:34:33|0.0032699
12:34:34|0.0032699
12:34:35|0.0032702
12:34:35|0.0032702
12:34:36|0.0032702
12:34:37|0.0032702
12:34:37|0.0032702
12:34:38|0.0032687
12:34:39|0.0032687
12:34:39|0.0032692
12:34:40|0.0032692
12:34:40|0.0032692
12:34:41|0.0032692
12:34:41|0.0032692
12:34:41|0.0032692
12:34:41|0.0032692
12:34:42|0.0032696
12:34:43|0.0032696
12:34:43|0.0032694
12:34:44|0.0032694
12:34:44|0.0032694
12:34:44|0.0032694
12:34:45|0.0032694
12:34:45|0.0032688
12:34:46|0.0032688
12:34:47|0.0032688
12:34:48|0.0032688
12:34:49|0.0032688
12:34:50|0.0032688
12:34:51|0.0032691
12:34:52|0.0032693
12:34:52|0.0032689
12:34:54|0.0032693
12:34:54|0.0032693
12:34:55|0.0032693
12:34:57|0.003269
12:34:58|0.003269
12:34:59|0.0032693
12:35:00|0.0032673
12:35:00|0.0032695
12:35:01|0.0032695
12:35:01|0.0032695
12:35:02|0.0032685
12:35:02|0.003268
12:35:03|0.0032679
12:35:04|0.0032662
12:35:05|0.0032674
12:35:06|0.0032674
12:35:07|0.0032692
12:35:07|0.0032711
12:35:08|0.0032711
12:35:08|0.0032711
12:35:08|0.0032711
12:35:09|0.0032711
12:35:09|0.0032711
12:35:10|0.0032711
12:35:10|0.0032711
12:35:11|0.0032711
12:35:12|0.0032711
12:35:12|0.0032693
12:35:13|0.0032693
12:35:13|0.0032693
12:35:14|0.0032693
12:35:14|0.0032693
12:35:15|0.0032693
12:35:15|0.0032682
12:35:16|0.0032682
12:35:16|0.0032682
12:35:16|0.0032682
12:35:17|0.0032683
12:35:18|0.0032683
12:35:18|0.0032667
12:35:19|0.0032667
12:35:19|0.0032667
12:35:20|0.0032667
12:35:21|0.0032667
12:35:21|0.0032667
12:35:22|0.0032667
12:35:22|0.0032667
12:35:23|0.0032667
12:35:24|0.0032667
12:35:24|0.0032667
12:35:25|0.0032667
12:35:25|0.0032667
12:35:26|0.0032667
12:35:26|0.0032667
12:35:27|0.0032667
12:35:27|0.0032667
12:35:27|0.0032667
12:35:28|0.0032688
12:35:29|0.0032688
12:35:29|0.0032688
12:35:30|0.0032688
12:35:30|0.0032688
12:35:31|0.0032688
12:35:31|0.0032688
12:35:32|0.0032688
12:35:33|0.0032688
12:35:33|0.0032688
12:35:34|0.0032692
12:35:34|0.0032692
12:35:35|0.0032692
12:35:36|0.0032692
12:35:37|0.0032692
12:35:37|0.0032671
12:35:38|0.0032671
12:35:38|0.0032679
12:35:39|0.0032679
12:35:40|0.0032679
12:35:40|0.0032679
12:35:40|0.0032679
12:35:41|0.0032679
12:35:41|0.0032679
12:35:42|0.0032679
12:35:42|0.0032679
12:35:42|0.0032679
12:35:43|0.0032679
12:35:44|0.0032698
12:35:44|0.0032698
12:35:45|0.0032698
12:35:46|0.00327
12:35:46|0.00327
12:35:47|0.0032713
12:35:47|0.0032713
12:35:48|0.0032713
12:35:49|0.0032717
12:35:50|0.0032717
12:35:51|0.0032717
12:35:52|0.0032717
12:35:53|0.0032699
12:35:54|0.0032699
12:35:55|0.0032699
12:35:56|0.0032699
12:35:57|0.0032671
12:35:57|0.0032671
12:35:58|0.0032671
12:35:58|0.0032671
12:36:00|0.0032671
12:36:00|0.0032681
12:36:01|0.0032681
12:36:02|0.0032666
12:36:03|0.0032661
12:36:03|0.0032661
12:36:04|0.0032661
12:36:04|0.0032668
12:36:05|0.0032668
12:36:06|0.0032668
12:36:06|0.0032668
12:36:07|0.0032668
12:36:07|0.0032693
12:36:08|0.0032693
12:36:09|0.0032663
12:36:09|0.0032663
12:36:10|0.0032663
12:36:11|0.0032674
12:36:11|0.0032674
12:36:13|0.0032664
12:36:13|0.0032661
12:36:14|0.003266
12:36:15|0.003265
12:36:15|0.0032656
12:36:15|0.0032652
12:36:16|0.0032652
12:36:16|0.0032653
12:36:17|0.0032653
12:36:17|0.003264
12:36:18|0.0032638
12:36:19|0.0032648
12:36:19|0.0032658
12:36:20|0.0032658
12:36:20|0.0032654
12:36:21|0.0032658
12:36:21|0.0032658
12:36:22|0.0032658
12:36:22|0.0032658
12:36:23|0.0032658
12:36:23|0.0032658
12:36:24|0.0032658
12:36:24|0.0032658
12:36:25|0.0032658
12:36:25|0.0032654
12:36:26|0.0032654
12:36:27|0.0032654
12:36:27|0.0032654
12:36:27|0.0032654
12:36:28|0.0032654
12:36:28|0.0032654
12:36:29|0.0032654
12:36:29|0.0032654
12:36:29|0.0032654
12:36:30|0.0032654
12:36:31|0.0032654
12:36:31|0.0032654
12:36:32|0.0032654
12:36:32|0.0032654
12:36:32|0.0032654
12:36:33|0.0032672
12:36:34|0.0032672
12:36:34|0.0032672
12:36:35|0.0032672
12:36:36|0.0032672
12:36:36|0.0032672
12:36:37|0.0032672
12:36:37|0.0032672
12:36:38|0.0032672
12:36:38|0.0032672
12:36:39|0.0032672
12:36:39|0.0032672
12:36:40|0.0032672
12:36:40|0.0032672
12:36:40|0.0032676
12:36:41|0.0032683
12:36:42|0.0032686
12:36:42|0.0032686
12:36:43|0.0032686
12:36:43|0.0032686
12:36:44|0.003269
12:36:44|0.003269
12:36:45|0.003269
12:36:46|0.003269
12:36:46|0.003269
12:36:47|0.003269
12:36:47|0.003269
12:36:48|0.003269
12:36:49|0.003269
12:36:50|0.003269
12:36:51|0.0032679
12:36:52|0.003269
12:36:53|0.003269
12:36:53|0.003269
12:36:54|0.003269
12:36:55|0.003269
12:36:56|0.003269
12:36:57|0.003269
12:36:58|0.003269
12:36:58|0.003269
12:36:59|0.003269
12:37:00|0.003269
12:37:01|0.003269
12:37:02|0.003269
12:37:02|0.0032657
12:37:03|0.0032657
12:37:04|0.0032657
12:37:05|0.0032641
12:37:05|0.0032664
12:37:06|0.0032664
12:37:07|0.003266
12:37:07|0.0032668
12:37:08|0.0032668
12:37:09|0.0032668
12:37:09|0.0032668
12:37:10|0.0032668
12:37:10|0.0032668
12:37:10|0.0032668
12:37:11|0.0032668
12:37:12|0.0032668
12:37:13|0.0032668
12:37:13|0.0032668
12:37:14|0.0032668
12:37:15|0.0032668
12:37:15|0.0032668
12:37:16|0.0032668
12:37:17|0.0032644
12:37:17|0.0032644
12:37:18|0.0032644
12:37:19|0.0032644
12:37:20|0.0032644
12:37:20|0.0032644
12:37:21|0.0032658
12:37:22|0.0032658
12:37:22|0.0032658
12:37:23|0.0032658
12:37:23|0.0032658
12:37:24|0.0032658
12:37:24|0.0032658
12:37:24|0.0032658
12:37:25|0.0032643
12:37:26|0.0032643
12:37:27|0.0032641
12:37:27|0.0032647
12:37:27|0.0032647
12:37:28|0.0032647
12:37:29|0.0032647
12:37:29|0.0032647
12:37:30|0.0032647
12:37:30|0.0032647
12:37:31|0.0032647
12:37:32|0.0032647
12:37:32|0.0032657
12:37:33|0.0032657
12:37:33|0.0032657
12:37:34|0.0032657
12:37:34|0.0032657
12:37:35|0.0032657
12:37:35|0.0032657
12:37:36|0.0032657
12:37:36|0.0032657
12:37:37|0.0032657
12:37:38|0.0032657
12:37:38|0.0032657
12:37:38|0.0032657
12:37:39|0.0032657
12:37:39|0.0032657
12:37:40|0.0032657
12:37:40|0.0032657
12:37:41|0.0032657
12:37:41|0.0032657
12:37:42|0.0032657
12:37:42|0.003269
12:37:42|0.003269
12:37:43|0.003269
12:37:43|0.003269
12:37:43|0.003269
12:37:44|0.003269
12:37:44|0.003269
12:37:45|0.003269
12:37:45|0.003269
12:37:46|0.003269
12:37:46|0.003269
12:37:47|0.0032674
12:37:48|0.0032674
12:37:49|0.0032674
12:37:49|0.0032674
12:37:50|0.0032674
12:37:51|0.0032674
12:37:51|0.0032674
12:37:53|0.0032662
12:37:54|0.0032662
12:37:55|0.0032662
12:37:57|0.0032636
12:37:58|0.0032624
12:37:59|0.0032624
12:38:00|0.0032623
12:38:01|0.0032625
12:38:02|0.0032627
12:38:02|0.0032636
12:38:03|0.0032636
12:38:03|0.0032636
12:38:04|0.0032636
12:38:05|0.0032636
12:38:06|0.0032636
12:38:07|0.0032636
12:38:08|0.0032636
12:38:08|0.0032636
12:38:09|0.003264
12:38:11|0.0032628
12:38:11|0.0032628
12:38:11|0.0032628
12:38:12|0.0032628
12:38:13|0.0032628
12:38:13|0.0032628
12:38:14|0.003265
12:38:15|0.003265
12:38:16|0.003265
12:38:16|0.003265
12:38:17|0.003265
12:38:18|0.003265
12:38:18|0.003265
12:38:19|0.003265
12:38:20|0.0032652
12:38:20|0.0032629
12:38:21|0.0032629
12:38:22|0.0032645
12:38:22|0.0032645
12:38:23|0.0032645
12:38:24|0.0032645
12:38:24|0.0032645
12:38:25|0.0032645
12:38:26|0.003265
12:38:26|0.003265
12:38:26|0.003265
12:38:27|0.003265
12:38:27|0.0032654
12:38:28|0.0032654
12:38:29|0.0032655
12:38:29|0.0032655
12:38:29|0.0032655
12:38:30|0.0032655
12:38:31|0.0032655
12:38:32|0.0032655
12:38:32|0.0032655
12:38:33|0.0032655
12:38:33|0.0032655
12:38:34|0.0032655
12:38:34|0.0032656
12:38:34|0.0032656
12:38:35|0.0032656
12:38:35|0.0032656
12:38:36|0.0032656
12:38:37|0.0032656
12:38:37|0.0032656
12:38:38|0.0032656
12:38:38|0.0032656
12:38:39|0.0032656
12:38:40|0.0032656
12:38:40|0.0032656
12:38:41|0.0032656
12:38:41|0.0032668
12:38:42|0.0032668
12:38:42|0.0032668
12:38:43|0.0032668
12:38:43|0.0032668
12:38:44|0.0032668
12:38:45|0.0032674
12:38:45|0.0032674
12:38:46|0.0032674
12:38:46|0.0032674
12:38:46|0.0032674
12:38:47|0.0032674
12:38:47|0.0032674
12:38:48|0.0032674
12:38:49|0.0032674
12:38:49|0.0032674
12:38:50|0.0032674
12:38:50|0.0032681
12:38:51|0.0032681
12:38:52|0.0032681
12:38:53|0.0032681
12:38:54|0.0032681
12:38:55|0.0032681
12:38:55|0.0032682
12:38:57|0.0032682
12:38:58|0.0032682
12:38:58|0.0032682
12:38:59|0.0032671
12:39:00|0.0032671
12:39:00|0.0032671
12:39:01|0.0032674
12:39:02|0.0032674
12:39:03|0.0032677
12:39:04|0.0032677
12:39:04|0.0032677
12:39:04|0.0032677
12:39:05|0.0032677
12:39:06|0.0032677
12:39:06|0.0032656
12:39:07|0.0032656
12:39:07|0.0032657
12:39:08|0.0032657
12:39:08|0.0032657
12:39:10|0.0032657
12:39:10|0.0032662
12:39:11|0.0032662
12:39:11|0.0032662
12:39:12|0.0032656
12:39:13|0.0032653
12:39:14|0.0032653
12:39:14|0.0032653
12:39:15|0.0032653
12:39:15|0.0032653
12:39:16|0.0032653
12:39:17|0.0032653
12:39:17|0.0032653
12:39:18|0.0032653
12:39:18|0.0032653
12:39:19|0.0032653
12:39:19|0.0032653
12:39:20|0.0032662
12:39:20|0.0032662
12:39:21|0.0032662
12:39:22|0.0032668
12:39:22|0.0032668
12:39:23|0.0032668
12:39:23|0.0032668
12:39:24|0.0032668
12:39:25|0.0032667
12:39:25|0.0032667
12:39:26|0.0032667
12:39:26|0.0032665
12:39:27|0.0032665
12:39:27|0.0032665
12:39:28|0.0032665
12:39:28|0.0032665
12:39:28|0.0032665
12:39:29|0.0032665
12:39:29|0.0032665
12:39:30|0.0032665
12:39:31|0.0032665
12:39:31|0.0032665
12:39:32|0.0032665
12:39:32|0.0032665
12:39:32|0.0032665
12:39:33|0.0032647
12:39:34|0.0032647
12:39:34|0.0032647
12:39:35|0.0032658
12:39:35|0.0032658
12:39:36|0.0032658
12:39:37|0.0032658
12:39:37|0.003266
12:39:38|0.003266
12:39:38|0.003267
12:39:39|0.003267
12:39:40|0.003267
12:39:40|0.003267
12:39:41|0.0032668
12:39:41|0.0032676
12:39:41|0.0032676
12:39:42|0.0032676
12:39:43|0.0032679
12:39:43|0.0032679
12:39:43|0.0032679
12:39:44|0.0032679
12:39:44|0.0032679
12:39:45|0.0032679
12:39:45|0.0032679
12:39:46|0.0032679
12:39:46|0.0032679
12:39:46|0.0032679
12:39:47|0.0032679
12:39:48|0.0032679
12:39:48|0.0032679
12:39:48|0.0032679
12:39:49|0.0032679
12:39:49|0.0032679
12:39:50|0.0032679
12:39:50|0.0032679
12:39:51|0.0032679
12:39:51|0.0032679
12:39:52|0.0032679
12:39:53|0.0032679
12:39:55|0.0032653
12:39:55|0.0032632
12:39:56|0.0032632
12:39:58|0.0032632
12:39:59|0.0032648
12:40:00|0.0032637
12:40:01|0.0032637
12:40:02|0.0032628
12:40:02|0.0032628
12:40:03|0.0032628
12:40:05|0.0032628
12:40:05|0.0032628
12:40:06|0.0032628
12:40:06|0.003263
12:40:07|0.003263
12:40:08|0.0032619
12:40:09|0.0032627
12:40:09|0.0032627
12:40:10|0.0032627
12:40:11|0.0032622
12:40:12|0.0032622
12:40:12|0.0032616
12:40:13|0.0032616
12:40:13|0.0032616
12:40:13|0.0032616
12:40:14|0.0032616
12:40:15|0.0032616
12:40:15|0.0032616
12:40:16|0.0032628
12:40:16|0.0032628
12:40:17|0.0032628
12:40:17|0.0032628
12:40:18|0.0032628
12:40:19|0.0032644
12:40:20|0.0032644
12:40:21|0.0032635
12:40:21|0.003264
12:40:22|0.003264
12:40:22|0.0032651
12:40:23|0.0032651
12:40:24|0.0032651
12:40:24|0.0032661
12:40:25|0.0032651
12:40:26|0.0032651
12:40:27|0.0032638
12:40:27|0.0032638
12:40:27|0.0032638
12:40:28|0.0032638
12:40:28|0.0032638
12:40:28|0.0032638
12:40:29|0.0032638
12:40:29|0.0032638
12:40:30|0.0032638
12:40:30|0.0032638
12:40:31|0.0032638
12:40:31|0.0032638
12:40:32|0.0032638
12:40:33|0.0032638
12:40:33|0.0032638
12:40:34|0.0032638
12:40:34|0.0032638
12:40:35|0.0032638
12:40:35|0.0032638
12:40:35|0.0032638
12:40:36|0.0032638
12:40:36|0.0032638
12:40:37|0.0032638
12:40:37|0.0032638
12:40:38|0.0032638
12:40:38|0.0032638
12:40:39|0.0032638
12:40:40|0.0032626
12:40:41|0.0032626
12:40:41|0.0032628
12:40:42|0.0032628
12:40:42|0.0032628
12:40:43|0.0032624
12:40:44|0.0032624
12:40:44|0.0032624
12:40:45|0.0032624
12:40:45|0.0032624
12:40:46|0.0032624
12:40:46|0.0032624
12:40:47|0.0032624
12:40:48|0.0032624
12:40:48|0.0032624
12:40:49|0.0032624
12:40:49|0.0032624
12:40:49|0.0032624
12:40:50|0.0032624
12:40:50|0.0032624
12:40:51|0.0032624
12:40:51|0.0032624
12:40:52|0.0032624
12:40:52|0.0032644
12:40:53|0.0032643
12:40:54|0.0032653
12:40:55|0.0032653
12:40:57|0.0032653
12:40:58|0.0032653
12:40:59|0.0032659
12:41:00|0.0032645
12:41:00|0.0032657
12:41:01|0.0032655
12:41:02|0.0032654
12:41:03|0.0032654
12:41:04|0.0032654
12:41:04|0.0032654
12:41:05|0.0032655
12:41:06|0.0032655
12:41:07|0.0032661
12:41:07|0.0032661
12:41:08|0.0032661
12:41:09|0.003266
12:41:09|0.003266
12:41:10|0.003266
12:41:10|0.0032672
12:41:11|0.0032672
12:41:12|0.0032672
12:41:12|0.0032672
12:41:13|0.0032672
12:41:13|0.0032672
12:41:14|0.0032672
12:41:14|0.0032672
12:41:15|0.0032672
12:41:15|0.0032672
12:41:15|0.0032672
12:41:16|0.0032672
12:41:17|0.0032672
12:41:18|0.0032672
12:41:18|0.0032672
12:41:19|0.0032647
12:41:19|0.0032647
12:41:20|0.0032647
12:41:21|0.0032647
12:41:21|0.0032647
12:41:22|0.0032647
12:41:22|0.0032647
12:41:23|0.0032647
12:41:23|0.0032647
12:41:24|0.0032647
12:41:24|0.0032647
12:41:25|0.0032647
12:41:25|0.0032647
12:41:26|0.0032647
12:41:27|0.0032647
12:41:27|0.0032628
12:41:28|0.0032626
12:41:28|0.0032625
12:41:29|0.0032625
12:41:29|0.0032625
12:41:30|0.0032615
12:41:30|0.0032615
12:41:31|0.0032615
12:41:31|0.0032615
12:41:31|0.0032615
12:41:32|0.0032615
12:41:33|0.0032615
12:41:34|0.0032615
12:41:34|0.0032625
12:41:35|0.0032625
12:41:36|0.0032625
12:41:36|0.0032625
12:41:37|0.0032625
12:41:37|0.0032623
12:41:38|0.0032623
12:41:39|0.0032623
12:41:39|0.0032623
12:41:40|0.0032623
12:41:40|0.0032627
12:41:40|0.0032627
12:41:41|0.0032627
12:41:42|0.0032627
12:41:42|0.0032627
12:41:42|0.0032627
12:41:43|0.0032627
12:41:44|0.0032627
12:41:44|0.0032628
12:41:45|0.0032638
12:41:46|0.0032645
12:41:46|0.0032645
12:41:47|0.0032642
12:41:47|0.0032642
12:41:47|0.0032642
12:41:48|0.0032642
12:41:48|0.0032642
12:41:48|0.0032642
12:41:49|0.0032632
12:41:50|0.0032632
12:41:50|0.0032632
12:41:50|0.0032632
12:41:51|0.0032636
12:41:51|0.0032636
12:41:52|0.0032629
12:41:53|0.0032629
12:41:53|0.0032629
12:41:54|0.0032629
12:41:55|0.0032629
12:41:56|0.0032629
12:41:57|0.0032629
12:41:58|0.0032645
12:41:58|0.0032645
12:41:59|0.0032648
12:42:00|0.0032648
12:42:01|0.0032648
12:42:02|0.0032648
12:42:03|0.0032648
12:42:04|0.0032649
12:42:04|0.0032649
12:42:05|0.0032649
12:42:06|0.0032649
12:42:07|0.0032649
12:42:07|0.0032649
12:42:08|0.0032649
12:42:10|0.0032646
12:42:10|0.0032646
12:42:11|0.0032646
12:42:12|0.0032646
12:42:12|0.0032646
12:42:13|0.0032646
12:42:14|0.0032646
12:42:14|0.0032646
12:42:15|0.0032624
12:42:15|0.0032624
12:42:16|0.0032624
12:42:17|0.0032624
12:42:18|0.0032626
12:42:18|0.0032626
12:42:19|0.0032621
12:42:19|0.0032621
12:42:20|0.0032621
12:42:21|0.0032618
12:42:21|0.0032618
12:42:22|0.0032606
12:42:23|0.0032606
12:42:23|0.0032615
12:42:24|0.0032635
12:42:25|0.0032644
12:42:25|0.0032644
12:42:26|0.0032644
12:42:26|0.0032644
12:42:27|0.0032644
12:42:28|0.0032644
12:42:29|0.0032644
12:42:29|0.0032644
12:42:30|0.0032644
12:42:30|0.0032644
12:42:31|0.0032638
12:42:31|0.0032638
12:42:32|0.0032648
12:42:33|0.0032648
12:42:33|0.0032648
12:42:34|0.0032648
12:42:34|0.0032648
12:42:35|0.0032648
12:42:35|0.0032648
12:42:36|0.0032648
12:42:36|0.0032648
12:42:37|0.0032635
12:42:38|0.0032635
12:42:38|0.0032635
12:42:39|0.0032635
12:42:39|0.0032635
12:42:39|0.0032617
12:42:41|0.0032617
12:42:41|0.0032617
12:42:42|0.0032617
12:42:42|0.0032617
12:42:43|0.0032617
12:42:44|0.0032617
12:42:44|0.0032644
12:42:45|0.0032644
12:42:46|0.0032644
12:42:46|0.0032644
12:42:46|0.0032644
12:42:46|0.0032644
12:42:47|0.0032644
12:42:48|0.0032658
12:42:48|0.0032658
12:42:48|0.0032658
12:42:49|0.0032658
12:42:50|0.0032641
12:42:50|0.0032641
12:42:51|0.0032641
12:42:51|0.0032641
12:42:52|0.0032641
12:42:52|0.0032641
12:42:53|0.0032641
12:42:53|0.0032641
12:42:54|0.0032641
12:42:55|0.0032642
12:42:56|0.0032636
12:42:57|0.0032642
12:42:59|0.0032642
12:43:00|0.0032642
12:43:01|0.0032644
12:43:02|0.0032644
12:43:02|0.0032644
12:43:03|0.0032644
12:43:04|0.0032644
12:43:05|0.0032644
12:43:05|0.0032644
12:43:06|0.0032644
12:43:06|0.0032644
12:43:07|0.0032644
12:43:08|0.0032644
12:43:08|0.0032635
12:43:09|0.0032635
12:43:10|0.0032635
12:43:10|0.0032632
12:43:11|0.0032635
12:43:12|0.0032639
12:43:13|0.0032639
12:43:13|0.0032639
12:43:14|0.0032639
12:43:15|0.0032639
12:43:15|0.0032639
12:43:16|0.0032639
12:43:16|0.0032639
12:43:16|0.0032639
12:43:17|0.0032639
12:43:17|0.0032639
12:43:18|0.0032639
12:43:18|0.0032639
12:43:19|0.0032639
12:43:19|0.0032639
12:43:20|0.0032639
12:43:21|0.0032639
12:43:21|0.0032624
12:43:22|0.0032624
12:43:23|0.0032627
12:43:23|0.0032627
12:43:24|0.0032627
12:43:25|0.0032627
12:43:25|0.0032627
12:43:26|0.0032627
12:43:26|0.0032627
12:43:27|0.0032627
12:43:28|0.0032627
12:43:28|0.0032627
12:43:29|0.0032627
12:43:29|0.0032627
12:43:30|0.0032627
12:43:31|0.0032627
12:43:31|0.0032627
12:43:32|0.0032627
12:43:33|0.0032627
12:43:33|0.0032627
12:43:34|0.0032608
12:43:35|0.0032608
12:43:35|0.0032608
12:43:36|0.003261
12:43:37|0.0032605
12:43:38|0.0032607
12:43:38|0.0032607
12:43:39|0.0032609
12:43:39|0.0032609
12:43:39|0.0032609
12:43:40|0.0032609
12:43:41|0.003261
12:43:41|0.003261
12:43:42|0.003261
12:43:42|0.003261
12:43:43|0.003261
12:43:43|0.003261
12:43:44|0.003261
12:43:44|0.003261
12:43:44|0.003261
12:43:44|0.003261
12:43:45|0.003261
12:43:45|0.003261
12:43:46|0.0032605
12:43:47|0.0032606
12:43:47|0.0032606
12:43:48|0.0032606
12:43:48|0.0032606
12:43:48|0.0032606
12:43:49|0.0032606
12:43:49|0.0032606
12:43:50|0.0032606
12:43:50|0.0032606
12:43:51|0.0032606
12:43:52|0.0032606
12:43:52|0.0032606
12:43:53|0.0032606
12:43:53|0.0032606
12:43:54|0.0032606
12:43:54|0.0032606
12:43:55|0.0032606
12:43:56|0.0032606
12:43:57|0.0032606
12:43:57|0.0032606
12:43:58|0.0032606
12:43:59|0.0032606
12:44:00|0.0032606
12:44:01|0.0032606
12:44:02|0.0032606
12:44:02|0.0032606
12:44:03|0.0032606
12:44:04|0.0032618
12:44:04|0.0032618
12:44:05|0.0032618
12:44:06|0.0032618
12:44:07|0.0032618
12:44:07|0.0032618
12:44:08|0.0032618
12:44:09|0.0032614
12:44:09|0.0032614
12:44:10|0.0032614
12:44:11|0.0032606
12:44:12|0.0032613
12:44:12|0.0032613
12:44:13|0.0032613
12:44:14|0.0032613
12:44:14|0.0032613
12:44:15|0.0032613
12:44:16|0.0032613
12:44:16|0.0032613
12:44:17|0.0032615
12:44:18|0.0032602
12:44:20|0.0032602
12:44:20|0.0032602
12:44:21|0.0032602
12:44:21|0.0032602
12:44:22|0.0032602
12:44:22|0.0032602
12:44:22|0.0032602
12:44:23|0.0032602
12:44:24|0.0032602
12:44:24|0.0032602
12:44:25|0.0032626
12:44:25|0.0032626
12:44:26|0.0032626
12:44:27|0.0032626
12:44:27|0.0032626
12:44:28|0.0032628
12:44:28|0.0032628
12:44:29|0.0032634
12:44:29|0.0032634
12:44:30|0.0032634
12:44:31|0.0032634
12:44:32|0.0032634
12:44:32|0.0032634
12:44:33|0.0032627
12:44:33|0.0032627
12:44:34|0.0032627
12:44:35|0.0032634
12:44:35|0.0032634
12:44:36|0.0032634
12:44:36|0.0032634
12:44:37|0.0032634
12:44:37|0.0032634
12:44:38|0.0032634
12:44:38|0.0032634
12:44:38|0.003265
12:44:39|0.003265
12:44:39|0.0032659
12:44:40|0.0032659
12:44:41|0.0032659
12:44:41|0.0032659
12:44:41|0.0032659
12:44:42|0.0032637
12:44:43|0.0032637
12:44:43|0.0032637
12:44:43|0.0032641
12:44:44|0.0032641
12:44:44|0.0032641
12:44:45|0.0032641
12:44:45|0.0032641
12:44:46|0.0032641
12:44:46|0.0032641
12:44:47|0.0032641
12:44:47|0.0032641
12:44:48|0.0032645
12:44:48|0.0032645
12:44:49|0.0032645
12:44:49|0.0032646
12:44:50|0.0032641
12:44:50|0.0032659
12:44:51|0.0032659
12:44:51|0.0032659
12:44:52|0.0032659
12:44:52|0.0032659
12:44:53|0.0032659
12:44:53|0.0032659
12:44:54|0.0032659
12:44:54|0.0032633
12:44:55|0.0032633
12:44:55|0.0032633
12:44:55|0.0032633
12:44:56|0.0032633
12:44:56|0.0032633
12:44:57|0.0032633
12:44:58|0.0032633
12:45:00|0.0032633
12:45:01|0.0032647
12:45:02|0.0032647
12:45:03|0.0032647
12:45:04|0.0032688
12:45:05|0.003267
12:45:06|0.0032673
12:45:07|0.0032673
12:45:08|0.003268
12:45:09|0.0032683
12:45:09|0.0032682
12:45:10|0.0032682
12:45:10|0.0032682
12:45:11|0.0032672
12:45:11|0.0032682
12:45:12|0.0032682
12:45:12|0.0032683
12:45:13|0.0032683
12:45:13|0.0032683
12:45:14|0.0032683
12:45:15|0.0032683
12:45:16|0.0032683
12:45:17|0.0032683
12:45:18|0.0032683
12:45:18|0.0032676
12:45:19|0.0032676
12:45:19|0.0032676
12:45:20|0.0032676
12:45:21|0.0032676
12:45:21|0.0032682
12:45:22|0.0032682
12:45:22|0.0032682
12:45:23|0.0032682
12:45:24|0.0032682
12:45:25|0.0032689
12:45:25|0.0032689
12:45:25|0.0032678
12:45:26|0.0032678
12:45:26|0.0032678
12:45:27|0.0032682
12:45:27|0.0032678
12:45:28|0.0032678
12:45:29|0.0032677
12:45:29|0.003267
12:45:29|0.003267
12:45:30|0.003267
12:45:31|0.003267
12:45:32|0.003267
12:45:32|0.003267
12:45:32|0.003265
12:45:33|0.003265
12:45:33|0.003265
12:45:34|0.003265
12:45:34|0.003265
12:45:35|0.003265
12:45:35|0.0032665
12:45:36|0.0032665
12:45:36|0.0032665
12:45:37|0.0032665
12:45:37|0.0032665
12:45:37|0.0032662
12:45:38|0.0032662
12:45:38|0.0032662
12:45:39|0.0032662
12:45:40|0.0032658
12:45:40|0.0032658
12:45:41|0.0032653
12:45:41|0.0032653
12:45:42|0.0032653
12:45:43|0.0032653
12:45:44|0.0032653
12:45:44|0.0032653
12:45:45|0.0032653
12:45:45|0.0032653
12:45:45|0.0032653
12:45:46|0.0032653
12:45:47|0.0032653
12:45:47|0.0032663
12:45:47|0.0032663
12:45:48|0.0032663
12:45:48|0.0032663
12:45:48|0.0032663
12:45:49|0.0032663
12:45:49|0.0032663
12:45:49|0.0032663
12:45:50|0.0032663
12:45:51|0.0032663
12:45:52|0.0032663
12:45:53|0.0032663
12:45:53|0.0032662
12:45:54|0.0032662
12:45:54|0.0032662
12:45:55|0.0032662
12:45:55|0.0032662
12:45:56|0.0032677
12:45:56|0.0032677
12:45:56|0.0032671
12:45:57|0.0032671
12:45:57|0.0032671
12:45:57|0.0032671
12:45:57|0.0032671
12:45:58|0.0032671
12:45:59|0.0032671
12:46:00|0.0032671
12:46:01|0.0032671
12:46:02|0.0032671
12:46:03|0.0032682
12:46:04|0.0032684
12:46:06|0.0032684
12:46:06|0.0032684
12:46:07|0.003269
12:46:08|0.003269
12:46:08|0.003269
12:46:09|0.003269
12:46:09|0.003269
12:46:10|0.003269
12:46:11|0.003269
12:46:11|0.0032698
12:46:12|0.0032707
12:46:13|0.0032707
12:46:14|0.0032715
12:46:15|0.0032715
12:46:16|0.0032715
12:46:16|0.0032721
12:46:17|0.0032721
12:46:17|0.0032718
12:46:18|0.0032728
12:46:19|0.003273
12:46:19|0.0032739
12:46:20|0.0032739
12:46:20|0.0032739
12:46:21|0.0032739
12:46:21|0.0032738
12:46:23|0.0032738
12:46:23|0.003275
12:46:23|0.003275
12:46:24|0.003275
12:46:25|0.003275
12:46:25|0.003275
12:46:26|0.003275
12:46:26|0.0032741
12:46:27|0.0032741
12:46:27|0.0032741
12:46:28|0.0032741
12:46:28|0.0032728
12:46:29|0.0032728
12:46:29|0.0032728
12:46:30|0.0032728
12:46:30|0.0032728
12:46:31|0.0032728
12:46:31|0.0032728
12:46:32|0.0032728
12:46:32|0.0032714
12:46:33|0.0032714
12:46:34|0.0032714
12:46:34|0.0032714
12:46:34|0.0032714
12:46:35|0.0032714
12:46:36|0.0032714
12:46:36|0.0032714
12:46:37|0.0032714
12:46:38|0.0032716
12:46:38|0.0032716
12:46:39|0.0032716
12:46:39|0.0032728
12:46:40|0.0032728
12:46:40|0.0032728
12:46:41|0.0032728
12:46:41|0.0032728
12:46:42|0.0032728
12:46:42|0.0032728
12:46:43|0.0032728
12:46:43|0.0032728
12:46:44|0.0032728
12:46:44|0.0032728
12:46:45|0.0032728
12:46:45|0.0032728
12:46:46|0.0032713
12:46:47|0.0032713
12:46:47|0.0032713
12:46:48|0.0032713
12:46:48|0.0032714
12:46:49|0.0032714
12:46:49|0.0032714
12:46:50|0.0032714
12:46:50|0.0032714
12:46:51|0.0032714
12:46:51|0.0032714
12:46:51|0.0032714
12:46:52|0.0032714
12:46:52|0.0032714
12:46:53|0.0032714
12:46:53|0.0032714
12:46:54|0.0032714
12:46:54|0.0032714
12:46:55|0.0032718
12:46:55|0.0032718
12:46:56|0.0032718
12:46:56|0.0032718
12:46:57|0.0032718
12:46:58|0.0032718
12:46:58|0.0032727
12:46:58|0.0032727
12:46:59|0.0032727
12:47:00|0.0032737
12:47:01|0.0032737
12:47:01|0.0032737
12:47:02|0.0032737
12:47:03|0.0032737
12:47:04|0.0032713
12:47:05|0.0032705
12:47:06|0.0032705
12:47:06|0.0032705
12:47:07|0.0032705
12:47:07|0.0032705
12:47:08|0.0032705
12:47:08|0.0032705
12:47:09|0.0032705
12:47:10|0.0032703
12:47:11|0.0032703
12:47:12|0.0032703
12:47:13|0.0032703
12:47:13|0.0032708
12:47:14|0.0032708
12:47:14|0.00327
12:47:15|0.00327
12:47:15|0.0032699
12:47:16|0.0032699
12:47:17|0.0032706
12:47:18|0.0032706
12:47:18|0.0032706
12:47:19|0.0032706
12:47:20|0.0032706
12:47:21|0.0032706
12:47:21|0.0032706
12:47:22|0.0032706
12:47:22|0.0032706
12:47:23|0.0032706
12:47:23|0.0032706
12:47:24|0.0032706
12:47:24|0.0032725
12:47:25|0.0032725
12:47:25|0.0032725
12:47:26|0.0032725
12:47:27|0.0032725
12:47:28|0.0032733
12:47:28|0.0032733
12:47:29|0.0032727
12:47:29|0.0032727
12:47:30|0.0032727
12:47:31|0.0032727
12:47:31|0.0032727
12:47:32|0.0032727
12:47:32|0.0032727
12:47:33|0.0032727
12:47:34|0.0032727
12:47:34|0.0032699
12:47:35|0.0032699
12:47:35|0.0032699
12:47:35|0.0032699
12:47:36|0.0032699
12:47:37|0.0032699
12:47:37|0.0032699
12:47:37|0.0032699
12:47:38|0.0032699
12:47:39|0.0032699
12:47:39|0.0032699
12:47:40|0.0032699
12:47:40|0.0032699
12:47:41|0.0032704
12:47:42|0.0032704
12:47:42|0.0032704
12:47:43|0.0032704
12:47:43|0.0032704
12:47:44|0.0032704
12:47:44|0.0032693
12:47:46|0.0032699
12:47:46|0.0032705
12:47:47|0.0032705
12:47:47|0.0032715
12:47:47|0.0032715
12:47:48|0.0032715
12:47:48|0.0032715
12:47:49|0.0032715
12:47:50|0.0032715
12:47:50|0.0032715
12:47:50|0.0032715
12:47:51|0.0032715
12:47:51|0.0032715
12:47:52|0.0032715
12:47:52|0.0032715
12:47:53|0.0032706
12:47:53|0.0032706
12:47:54|0.0032706
12:47:55|0.0032706
12:47:55|0.0032706
12:47:55|0.0032706
12:47:56|0.0032706
12:47:56|0.0032706
12:47:56|0.0032706
12:47:57|0.0032706
12:47:57|0.0032706
12:47:58|0.0032706
12:47:58|0.0032706
12:47:59|0.0032706
12:47:59|0.0032704
12:48:00|0.0032704
12:48:01|0.0032704
12:48:02|0.0032715
12:48:03|0.0032715
12:48:04|0.0032715
12:48:04|0.003269
12:48:05|0.003269
12:48:06|0.003269
12:48:07|0.003269
12:48:07|0.003269
12:48:08|0.003269
12:48:08|0.003269
12:48:09|0.003269
12:48:10|0.0032702
12:48:11|0.0032702
12:48:12|0.0032702
12:48:12|0.0032702
12:48:13|0.0032702
12:48:13|0.0032702
12:48:14|0.0032702
12:48:15|0.0032702
12:48:16|0.0032692
12:48:16|0.0032692
12:48:17|0.0032692
12:48:18|0.0032692
12:48:18|0.0032692
12:48:19|0.0032692
12:48:19|0.0032681
12:48:20|0.0032681
12:48:20|0.0032674
12:48:21|0.0032674
12:48:21|0.0032674
12:48:22|0.0032674
12:48:22|0.003268
12:48:23|0.003268
12:48:23|0.0032674
12:48:24|0.0032667
12:48:24|0.0032667
12:48:25|0.0032667
12:48:25|0.0032667
12:48:26|0.0032667
12:48:27|0.0032667
12:48:27|0.0032667
12:48:28|0.0032667
12:48:28|0.0032667
12:48:29|0.0032667
12:48:29|0.0032667
12:48:30|0.0032667
12:48:30|0.0032667
12:48:31|0.0032667
12:48:31|0.0032667
12:48:32|0.0032667
12:48:33|0.0032673
12:48:33|0.0032673
12:48:34|0.0032673
12:48:34|0.0032673
12:48:35|0.0032685
12:48:36|0.0032685
12:48:37|0.0032685
12:48:37|0.0032685
12:48:38|0.0032685
12:48:38|0.0032685
12:48:39|0.0032685
12:48:39|0.0032685
12:48:40|0.0032685
12:48:41|0.0032685
12:48:41|0.0032685
12:48:41|0.0032685
12:48:42|0.0032685
12:48:42|0.0032685
12:48:43|0.0032685
12:48:43|0.0032685
12:48:44|0.0032685
12:48:44|0.0032685
12:48:45|0.0032685
12:48:45|0.0032685
12:48:46|0.0032685
12:48:46|0.0032664
12:48:47|0.0032664
12:48:48|0.0032664
12:48:48|0.0032664
12:48:49|0.0032659
12:48:49|0.0032659
12:48:50|0.0032659
12:48:51|0.0032656
12:48:51|0.0032656
12:48:52|0.0032646
12:48:52|0.0032645
12:48:53|0.0032645
12:48:54|0.0032665
12:48:54|0.0032665
12:48:55|0.0032661
12:48:55|0.0032661
12:48:56|0.0032661
12:48:56|0.0032661
12:48:57|0.0032661
12:48:57|0.0032661
12:48:58|0.0032661
12:48:58|0.0032661
12:48:58|0.0032661
12:48:59|0.0032661
12:48:59|0.0032661
12:49:00|0.0032661
12:49:00|0.0032661
12:49:01|0.0032661
12:49:02|0.0032661
12:49:04|0.0032661
12:49:05|0.0032661
12:49:05|0.0032661
12:49:07|0.0032661
12:49:07|0.0032661
12:49:08|0.0032665
12:49:10|0.0032665
12:49:10|0.0032665
12:49:11|0.0032665
12:49:12|0.0032665
12:49:12|0.0032665
12:49:13|0.0032665
12:49:14|0.0032665
12:49:15|0.0032665
12:49:16|0.0032665
12:49:16|0.0032668
12:49:17|0.0032668
12:49:18|0.003268
12:49:18|0.003268
12:49:19|0.0032687
12:49:20|0.0032687
12:49:20|0.0032687
12:49:21|0.0032686
12:49:21|0.0032686
12:49:22|0.0032667
12:49:23|0.0032667
12:49:23|0.0032663
12:49:24|0.0032662
12:49:24|0.0032662
12:49:25|0.0032662
12:49:25|0.0032662
12:49:25|0.0032662
12:49:26|0.0032662
12:49:27|0.0032662
12:49:27|0.0032662
12:49:28|0.0032662
12:49:28|0.0032662
12:49:29|0.0032662
12:49:29|0.0032662
12:49:31|0.0032662
12:49:31|0.0032662
12:49:32|0.0032662
12:49:32|0.0032662
12:49:33|0.0032662
12:49:34|0.0032662
12:49:34|0.0032662
12:49:35|0.0032662
12:49:36|0.0032662
12:49:36|0.0032662
12:49:37|0.0032662
12:49:38|0.0032662
12:49:38|0.0032662
12:49:39|0.0032662
12:49:39|0.0032662
12:49:39|0.0032662
12:49:40|0.0032662
12:49:40|0.0032662
12:49:41|0.0032662
12:49:41|0.0032662
12:49:42|0.0032662
12:49:42|0.0032662
12:49:43|0.0032662
12:49:43|0.0032662
12:49:44|0.0032662
12:49:45|0.0032662
12:49:45|0.0032662
12:49:46|0.0032672
12:49:46|0.0032672
12:49:47|0.0032672
12:49:47|0.0032672
12:49:48|0.0032672
12:49:48|0.0032672
12:49:49|0.0032672
12:49:49|0.0032672
12:49:50|0.0032672
12:49:51|0.0032672
12:49:51|0.0032672
12:49:52|0.0032672
12:49:52|0.0032672
12:49:53|0.0032672
12:49:54|0.0032672
12:49:54|0.0032672
12:49:54|0.0032672
12:49:55|0.0032672
12:49:55|0.0032668
12:49:56|0.0032668
12:49:56|0.0032668
12:49:57|0.0032668
12:49:57|0.0032668
12:49:57|0.0032668
12:49:58|0.0032668
12:49:58|0.0032668
12:49:59|0.0032653
12:50:00|0.0032653
12:50:00|0.003267
12:50:00|0.003267
12:50:01|0.003267
12:50:01|0.003267
12:50:01|0.003267
12:50:02|0.003267
12:50:03|0.0032646
12:50:04|0.0032646
12:50:06|0.0032664
12:50:06|0.0032664
12:50:07|0.0032666
12:50:07|0.0032666
12:50:08|0.0032668
12:50:09|0.0032667
12:50:10|0.0032667
12:50:11|0.0032667
12:50:11|0.0032653
12:50:12|0.0032653
12:50:12|0.0032656
12:50:13|0.0032656
12:50:14|0.0032656
12:50:14|0.0032656
12:50:15|0.0032656
12:50:15|0.0032656
12:50:16|0.0032656
12:50:16|0.0032656
12:50:17|0.0032656
12:50:17|0.0032656
12:50:18|0.0032656
12:50:18|0.0032656
12:50:20|0.0032656
12:50:20|0.0032672
12:50:21|0.0032672
12:50:21|0.0032672
12:50:23|0.0032644
12:50:23|0.0032644
12:50:23|0.0032661
12:50:24|0.0032661
12:50:25|0.0032661
12:50:25|0.0032661
12:50:25|0.0032661
12:50:26|0.0032661
12:50:27|0.0032661
12:50:27|0.0032644
12:50:28|0.0032644
12:50:29|0.0032644
12:50:29|0.0032645
12:50:30|0.0032645
12:50:30|0.0032645
12:50:31|0.0032645
12:50:31|0.0032645
12:50:32|0.0032645
12:50:32|0.0032645
12:50:33|0.0032645
12:50:33|0.0032645
12:50:34|0.0032645
12:50:34|0.0032645
12:50:34|0.0032645
12:50:35|0.0032645
12:50:36|0.0032645
12:50:36|0.0032641
12:50:37|0.0032641
12:50:37|0.0032641
12:50:38|0.0032641
12:50:38|0.0032641
12:50:39|0.0032641
12:50:39|0.0032641
12:50:40|0.0032641
12:50:40|0.0032641
12:50:41|0.0032641
12:50:42|0.0032646
12:50:42|0.0032646
12:50:43|0.0032646
12:50:43|0.0032646
12:50:44|0.0032632
12:50:44|0.0032628
12:50:45|0.0032628
12:50:46|0.0032633
12:50:46|0.0032633
12:50:47|0.0032625
12:50:47|0.0032625
12:50:48|0.0032625
12:50:48|0.0032642
12:50:49|0.0032642
12:50:49|0.0032642
12:50:50|0.0032642
12:50:50|0.0032646
12:50:51|0.0032646
12:50:51|0.0032646
12:50:52|0.0032646
12:50:52|0.0032646
12:50:53|0.0032646
12:50:53|0.0032646
12:50:53|0.0032646
12:50:54|0.0032646
12:50:54|0.0032646
12:50:55|0.0032646
12:50:55|0.0032646
12:50:55|0.0032646
12:50:56|0.0032646
12:50:56|0.0032646
12:50:57|0.0032646
12:50:57|0.0032646
12:50:57|0.0032646
12:50:58|0.0032646
12:50:58|0.0032636
12:50:59|0.0032636
12:50:59|0.0032636
12:51:00|0.0032636
12:51:01|0.0032636
12:51:01|0.0032636
12:51:01|0.0032636
12:51:02|0.0032636
12:51:03|0.0032636
12:51:04|0.0032636
12:51:05|0.0032636
12:51:06|0.0032636
12:51:07|0.0032642
12:51:07|0.0032641
12:51:08|0.0032641
12:51:09|0.0032641
12:51:09|0.0032646
12:51:11|0.0032642
12:51:11|0.0032637
12:51:12|0.0032637
12:51:13|0.0032637
12:51:14|0.0032637
12:51:14|0.0032637
12:51:15|0.0032643
12:51:16|0.0032643
12:51:16|0.0032643
12:51:17|0.0032643
12:51:18|0.0032643
12:51:18|0.0032643
12:51:19|0.0032643
12:51:20|0.0032643
12:51:20|0.0032642
12:51:21|0.0032647
12:51:22|0.0032648
12:51:23|0.0032648
12:51:23|0.0032648
12:51:24|0.0032648
12:51:24|0.0032648
12:51:25|0.0032648
12:51:25|0.0032648
12:51:27|0.0032648
12:51:27|0.0032648
12:51:28|0.0032648
12:51:28|0.0032664
12:51:29|0.0032651
12:51:30|0.0032651
12:51:31|0.0032651
12:51:31|0.0032651
12:51:32|0.0032651
12:51:32|0.0032651
12:51:33|0.0032651
12:51:34|0.0032651
12:51:35|0.0032651
12:51:36|0.0032651
12:51:36|0.0032651
12:51:37|0.0032651
12:51:37|0.0032651
12:51:38|0.0032655
12:51:39|0.0032655
12:51:39|0.0032655
12:51:40|0.0032655
12:51:40|0.0032655
12:51:41|0.0032655
12:51:41|0.0032655
12:51:42|0.0032655
12:51:42|0.0032665
12:51:43|0.0032665
12:51:43|0.0032657
12:51:44|0.0032657
12:51:44|0.0032657
12:51:45|0.0032657
12:51:45|0.0032657
12:51:46|0.0032657
12:51:46|0.0032657
12:51:47|0.0032657
12:51:47|0.0032657
12:51:48|0.0032657
12:51:49|0.0032657
12:51:49|0.0032657
12:51:49|0.0032657
12:51:50|0.0032657
12:51:51|0.0032631
12:51:52|0.0032631
12:51:52|0.0032631
12:51:53|0.0032631
12:51:53|0.0032631
12:51:54|0.0032625
12:51:55|0.0032625
12:51:55|0.0032634
12:51:56|0.0032634
12:51:57|0.0032634
12:51:58|0.0032634
12:51:59|0.0032654
12:51:59|0.0032654
12:52:00|0.0032654
12:52:00|0.0032654
12:52:01|0.0032654
12:52:01|0.0032654
12:52:02|0.0032654
12:52:02|0.0032654
12:52:03|0.0032654
12:52:03|0.0032648
12:52:04|0.0032648
12:52:05|0.0032648
12:52:06|0.0032652
12:52:07|0.0032652
12:52:07|0.0032652
12:52:08|0.0032652
12:52:09|0.0032652
12:52:09|0.0032652
12:52:10|0.0032663
12:52:11|0.0032663
12:52:12|0.0032651
12:52:13|0.0032666
12:52:13|0.0032666
12:52:13|0.0032666
12:52:14|0.0032666
12:52:15|0.0032667
12:52:16|0.0032667
12:52:16|0.0032664
12:52:17|0.0032664
12:52:17|0.003265
12:52:18|0.003265
12:52:19|0.003265
12:52:20|0.0032651
12:52:21|0.0032651
12:52:21|0.0032651
12:52:22|0.0032651
12:52:22|0.0032651
12:52:23|0.0032651
12:52:24|0.0032646
12:52:24|0.0032646
12:52:25|0.0032646
12:52:26|0.0032646
12:52:26|0.0032646
12:52:27|0.0032646
12:52:27|0.0032646
12:52:28|0.0032646
12:52:28|0.0032646
12:52:29|0.0032646
12:52:29|0.0032646
12:52:30|0.0032646
12:52:31|0.0032646
12:52:32|0.0032646
12:52:32|0.0032646
12:52:33|0.0032646
12:52:33|0.0032646
12:52:34|0.0032646
12:52:34|0.0032646
12:52:35|0.0032646
12:52:36|0.0032646
12:52:36|0.0032656
12:52:36|0.0032656
12:52:37|0.0032656
12:52:37|0.0032656
12:52:38|0.0032656
12:52:38|0.0032656
12:52:39|0.0032656
12:52:40|0.0032656
12:52:40|0.0032656
12:52:41|0.0032656
12:52:41|0.0032656
12:52:42|0.0032656
12:52:42|0.0032656
12:52:42|0.0032656
12:52:43|0.0032656
12:52:44|0.0032656
12:52:44|0.0032663
12:52:45|0.0032663
12:52:45|0.0032663
12:52:46|0.0032653
12:52:47|0.0032657
12:52:47|0.0032657
12:52:48|0.0032657
12:52:48|0.0032657
12:52:49|0.0032657
12:52:50|0.0032657
12:52:50|0.0032657
12:52:51|0.0032657
12:52:51|0.0032657
12:52:52|0.0032657
12:52:52|0.0032657
12:52:52|0.0032668
12:52:53|0.0032668
12:52:53|0.0032668
12:52:54|0.0032656
12:52:54|0.0032656
12:52:55|0.0032656
12:52:55|0.0032656
12:52:56|0.0032656
12:52:57|0.0032656
12:52:58|0.0032656
12:52:58|0.0032656
12:52:59|0.0032656
12:52:59|0.0032656
12:53:00|0.0032656
12:53:01|0.0032656
12:53:01|0.0032656
12:53:02|0.0032656
12:53:02|0.0032656
12:53:02|0.0032656
12:53:03|0.0032656
12:53:04|0.0032656
12:53:06|0.0032656
12:53:07|0.0032656
12:53:08|0.0032656
12:53:08|0.0032656
12:53:09|0.0032656
12:53:10|0.0032656
12:53:10|0.0032656
12:53:11|0.0032656
12:53:12|0.0032656
12:53:12|0.0032656
12:53:14|0.0032656
12:53:14|0.0032656
12:53:15|0.0032656
12:53:16|0.0032641
12:53:16|0.0032641
12:53:17|0.0032641
12:53:18|0.0032641
12:53:19|0.0032644
12:53:19|0.0032644
12:53:20|0.0032644
12:53:20|0.0032644
12:53:21|0.0032644
12:53:22|0.0032644
12:53:23|0.0032644
12:53:23|0.0032644
12:53:24|0.0032644
12:53:24|0.0032644
12:53:25|0.0032644
12:53:26|0.0032632
12:53:27|0.0032632
12:53:27|0.0032632
12:53:28|0.0032632
12:53:29|0.0032632
12:53:30|0.0032624
12:53:30|0.0032625
12:53:31|0.0032625
12:53:32|0.0032625
12:53:32|0.0032636
12:53:33|0.0032636
12:53:34|0.0032636
12:53:35|0.0032636
12:53:35|0.0032636
12:53:35|0.0032636
12:53:36|0.0032636
12:53:37|0.0032636
12:53:38|0.0032624
12:53:39|0.0032624
12:53:39|0.0032624
12:53:40|0.0032619
12:53:40|0.0032616
12:53:41|0.0032618
12:53:42|0.0032618
12:53:42|0.0032608
12:53:43|0.0032608
12:53:44|0.0032607
12:53:44|0.0032606
12:53:45|0.0032606
12:53:45|0.0032606
12:53:46|0.0032606
12:53:46|0.0032606
12:53:47|0.0032606
12:53:47|0.0032615
12:53:48|0.0032615
12:53:48|0.0032615
12:53:49|0.0032615
12:53:49|0.0032615
12:53:50|0.0032615
12:53:50|0.0032611
12:53:51|0.0032611
12:53:52|0.0032611
12:53:53|0.0032611
12:53:53|0.0032611
12:53:54|0.0032611
12:53:55|0.0032608
12:53:55|0.0032608
12:53:56|0.0032608
12:53:56|0.0032608
12:53:57|0.0032608
12:53:57|0.0032608
12:53:58|0.0032609
12:53:58|0.0032609
12:53:59|0.0032611
12:53:59|0.0032611
12:54:00|0.0032611
12:54:01|0.0032611
12:54:01|0.0032614
12:54:02|0.0032614
12:54:03|0.0032614
12:54:04|0.0032614
12:54:04|0.0032614
12:54:04|0.0032614
12:54:05|0.0032614
12:54:05|0.0032614
12:54:06|0.0032614
12:54:07|0.0032614
12:54:09|0.0032614
12:54:09|0.0032614
12:54:10|0.0032614
12:54:10|0.0032614
12:54:11|0.0032622
12:54:11|0.0032622
12:54:13|0.0032622
12:54:13|0.0032622
12:54:14|0.0032622
12:54:15|0.0032622
12:54:15|0.0032622
12:54:16|0.0032622
12:54:16|0.0032622
12:54:17|0.0032622
12:54:17|0.0032622
12:54:18|0.0032622
12:54:18|0.0032625
12:54:19|0.0032625
12:54:19|0.0032625
12:54:20|0.0032625
12:54:21|0.0032625
12:54:22|0.0032625
12:54:22|0.0032625
12:54:23|0.0032625
12:54:24|0.0032619
12:54:24|0.0032619
12:54:25|0.0032619
12:54:26|0.0032619
12:54:26|0.0032619
12:54:27|0.0032619
12:54:28|0.0032619
12:54:28|0.0032619
12:54:29|0.0032616
12:54:29|0.0032611
12:54:29|0.0032611
12:54:30|0.0032611
12:54:31|0.0032611
12:54:31|0.0032611
12:54:32|0.0032611
12:54:33|0.0032611
12:54:33|0.0032622
12:54:34|0.0032622
12:54:35|0.0032622
12:54:35|0.0032622
12:54:36|0.0032622
12:54:36|0.003261
12:54:37|0.003261
12:54:37|0.0032606
12:54:38|0.0032606
12:54:39|0.0032606
12:54:40|0.0032606
12:54:40|0.0032606
12:54:41|0.0032606
12:54:42|0.0032606
12:54:42|0.0032606
12:54:43|0.0032606
12:54:43|0.00326
12:54:44|0.00326
12:54:45|0.00326
12:54:45|0.0032599
12:54:46|0.0032599
12:54:46|0.00326
12:54:47|0.00326
12:54:47|0.00326
12:54:48|0.00326
12:54:48|0.0032603
12:54:49|0.0032606
12:54:49|0.0032606
12:54:50|0.0032606
12:54:50|0.0032603
12:54:50|0.0032603
12:54:51|0.0032603
12:54:51|0.0032603
12:54:52|0.0032603
12:54:52|0.0032625
12:54:53|0.0032625
12:54:54|0.0032625
12:54:55|0.0032632
12:54:56|0.0032632
12:54:56|0.0032632
12:54:56|0.0032632
12:54:57|0.0032632
12:54:57|0.0032632
12:54:57|0.0032632
12:54:58|0.0032619
12:54:58|0.0032619
12:54:58|0.0032619
12:54:59|0.0032619
12:54:59|0.0032619
12:55:00|0.0032619
12:55:01|0.0032614
12:55:01|0.003261
12:55:02|0.003261
12:55:02|0.003261
12:55:03|0.003261
12:55:03|0.003261
12:55:03|0.003261
12:55:04|0.003261
12:55:05|0.003261
12:55:05|0.003261
12:55:06|0.003261
12:55:07|0.0032611
12:55:08|0.0032611
12:55:09|0.0032611
12:55:10|0.0032592
12:55:11|0.0032595
12:55:12|0.0032594
12:55:13|0.0032599
12:55:14|0.0032598
12:55:14|0.0032598
12:55:15|0.0032598
12:55:15|0.0032598
12:55:16|0.0032598
12:55:16|0.0032597
12:55:17|0.0032597
12:55:17|0.0032597
12:55:18|0.0032597
12:55:19|0.0032597
12:55:19|0.0032597
12:55:20|0.0032597
12:55:20|0.0032603
12:55:21|0.0032603
12:55:21|0.0032603
12:55:22|0.0032603
12:55:23|0.0032605
12:55:23|0.0032605
12:55:24|0.0032607
12:55:24|0.0032607
12:55:25|0.0032607
12:55:25|0.0032607
12:55:26|0.0032607
12:55:26|0.0032607
12:55:27|0.0032607
12:55:27|0.0032607
12:55:28|0.0032607
12:55:28|0.0032607
12:55:29|0.0032607
12:55:29|0.0032607
12:55:30|0.0032607
12:55:31|0.0032607
12:55:31|0.0032607
12:55:31|0.0032607
12:55:32|0.0032607
12:55:33|0.0032607
12:55:33|0.0032598
12:55:34|0.0032598
12:55:34|0.0032598
12:55:35|0.0032598
12:55:36|0.0032598
12:55:37|0.0032598
12:55:38|0.0032598
12:55:38|0.0032598
12:55:39|0.0032598
12:55:39|0.0032598
12:55:40|0.0032598
12:55:40|0.0032598
12:55:41|0.0032598
12:55:41|0.0032598
12:55:42|0.0032598
12:55:42|0.0032598
12:55:42|0.0032598
12:55:43|0.0032598
12:55:44|0.0032598
12:55:44|0.0032598
12:55:45|0.0032598
12:55:45|0.003258
12:55:46|0.003258
12:55:47|0.003258
12:55:47|0.0032578
12:55:48|0.0032579
12:55:48|0.0032578
12:55:49|0.0032578
12:55:49|0.0032578
12:55:49|0.0032578
12:55:50|0.0032578
12:55:50|0.0032572
12:55:51|0.0032565
12:55:51|0.0032565
12:55:52|0.0032565
12:55:53|0.0032574
12:55:53|0.0032565
12:55:54|0.0032574
12:55:54|0.0032579
12:55:55|0.0032579
12:55:55|0.0032579
12:55:56|0.0032581
12:55:56|0.0032581
12:55:57|0.0032581
12:55:57|0.0032581
12:55:58|0.0032581
12:55:58|0.0032581
12:55:58|0.0032606
12:55:59|0.0032606
12:55:59|0.0032606
12:56:00|0.0032606
12:56:01|0.0032606
12:56:01|0.0032606
12:56:02|0.0032606
12:56:02|0.0032606
12:56:02|0.0032606
12:56:03|0.0032609
12:56:03|0.0032593
12:56:04|0.0032593
12:56:05|0.0032593
12:56:05|0.0032593
12:56:06|0.0032593
12:56:06|0.0032601
12:56:07|0.0032601
12:56:08|0.0032601
12:56:08|0.0032601
12:56:08|0.0032609
12:56:10|0.0032609
12:56:11|0.0032609
12:56:12|0.0032609
12:56:13|0.0032609
12:56:14|0.0032609
12:56:15|0.0032609
12:56:15|0.0032609
12:56:16|0.0032596
12:56:17|0.0032596
12:56:17|0.0032596
12:56:18|0.0032596
12:56:18|0.0032596
12:56:19|0.0032596
12:56:20|0.0032595
12:56:21|0.0032595
12:56:22|0.0032595
12:56:22|0.0032595
12:56:23|0.0032595
12:56:23|0.0032595
12:56:24|0.0032601
12:56:25|0.0032601
12:56:26|0.0032601
12:56:26|0.0032601
12:56:27|0.0032601
12:56:28|0.0032601
12:56:29|0.0032601
12:56:29|0.0032601
12:56:30|0.0032601
12:56:31|0.0032601
12:56:31|0.0032617
12:56:32|0.0032617
12:56:33|0.0032618
12:56:33|0.003263
12:56:34|0.003263
12:56:35|0.003263
12:56:35|0.003263
12:56:36|0.003263
12:56:37|0.003263
12:56:37|0.0032618
12:56:38|0.0032618
12:56:39|0.0032618
12:56:39|0.0032618
12:56:40|0.0032618
12:56:40|0.0032618
12:56:41|0.0032618
12:56:41|0.0032618
12:56:42|0.0032618
12:56:43|0.0032591
12:56:43|0.0032591
12:56:43|0.0032605
12:56:44|0.0032581
12:56:44|0.0032581
12:56:45|0.0032581
12:56:46|0.0032581
12:56:46|0.0032581
12:56:47|0.0032581
12:56:47|0.0032581
12:56:48|0.0032581
12:56:48|0.0032581
12:56:48|0.0032581
12:56:49|0.0032581
12:56:49|0.0032581
12:56:50|0.0032581
12:56:50|0.0032581
12:56:50|0.0032581
12:56:51|0.0032592
12:56:51|0.0032592
12:56:52|0.0032603
12:56:52|0.0032603
12:56:53|0.0032603
12:56:53|0.0032603
12:56:54|0.0032603
12:56:54|0.0032603
12:56:55|0.0032603
12:56:55|0.0032603
12:56:56|0.0032603
12:56:56|0.0032603
12:56:57|0.0032603
12:56:57|0.0032603
12:56:58|0.0032613
12:56:58|0.0032613
12:56:59|0.0032613
12:56:59|0.0032614
12:57:00|0.0032614
12:57:00|0.0032614
12:57:01|0.0032614
12:57:01|0.0032614
12:57:02|0.0032614
12:57:02|0.0032585
12:57:03|0.0032585
12:57:03|0.0032585
12:57:04|0.0032585
12:57:04|0.0032585
12:57:05|0.0032585
12:57:05|0.0032585
12:57:06|0.0032585
12:57:07|0.0032585
12:57:07|0.0032585
12:57:08|0.0032609
12:57:08|0.0032609
12:57:10|0.0032609
12:57:11|0.0032609
12:57:11|0.0032609
12:57:12|0.0032609
12:57:13|0.0032609
12:57:15|0.0032591
12:57:16|0.0032587
12:57:17|0.0032564
12:57:17|0.0032564
12:57:18|0.0032564
12:57:19|0.0032564
12:57:20|0.0032564
12:57:20|0.0032564
12:57:21|0.0032564
12:57:22|0.0032564
12:57:23|0.0032564
12:57:24|0.0032564
12:57:24|0.0032567
12:57:25|0.0032567
12:57:25|0.0032567
12:57:26|0.0032567
12:57:26|0.0032567
12:57:27|0.0032567
12:57:28|0.0032567
12:57:28|0.0032567
12:57:29|0.0032567
12:57:29|0.0032567
12:57:30|0.0032567
12:57:31|0.0032567
12:57:31|0.0032567
12:57:32|0.0032567
12:57:33|0.0032576
12:57:33|0.0032576
12:57:34|0.0032576
12:57:34|0.0032576
12:57:35|0.0032576
12:57:35|0.0032576
12:57:36|0.0032576
12:57:37|0.0032576
12:57:37|0.0032555
12:57:38|0.0032555
12:57:39|0.0032555
12:57:39|0.0032555
12:57:40|0.0032555
12:57:40|0.0032556
12:57:41|0.0032556
12:57:42|0.0032556
12:57:42|0.0032556
12:57:43|0.0032556
12:57:43|0.0032556
12:57:44|0.003255
12:57:44|0.0032556
12:57:45|0.0032556
12:57:46|0.0032554
12:57:46|0.0032554
12:57:46|0.0032554
12:57:47|0.0032554
12:57:47|0.0032554
12:57:48|0.0032533
12:57:49|0.003254
12:57:49|0.003254
12:57:50|0.0032536
12:57:50|0.0032536
12:57:51|0.0032536
12:57:52|0.0032534
12:57:52|0.0032534
12:57:53|0.0032534
12:57:53|0.0032534
12:57:54|0.0032534
12:57:54|0.0032534
12:57:55|0.0032523
12:57:55|0.0032523
12:57:55|0.0032518
12:57:56|0.0032518
12:57:57|0.0032534
12:57:57|0.0032534
12:57:58|0.0032534
12:57:59|0.0032534
12:58:00|0.0032534
12:58:00|0.0032534
12:58:01|0.0032534
12:58:01|0.0032534
12:58:01|0.0032534
12:58:02|0.0032534
12:58:03|0.0032534
12:58:03|0.0032534
12:58:04|0.0032534
12:58:04|0.0032534
12:58:04|0.0032534
12:58:05|0.0032534
12:58:05|0.0032534
12:58:06|0.0032534
12:58:06|0.0032556
12:58:06|0.0032556
12:58:07|0.0032556
12:58:07|0.0032556
12:58:08|0.0032556
12:58:08|0.0032556
12:58:09|0.0032556
12:58:09|0.0032556
12:58:10|0.0032556
12:58:11|0.0032556
12:58:12|0.0032556
12:58:14|0.0032556
12:58:15|0.0032556
12:58:16|0.0032535
12:58:17|0.0032535
12:58:17|0.0032551
12:58:18|0.0032539
12:58:19|0.0032539
12:58:20|0.0032539
12:58:20|0.0032539
12:58:21|0.0032539
12:58:22|0.0032539
12:58:23|0.0032539
12:58:23|0.0032539
12:58:24|0.0032539
12:58:25|0.0032539
12:58:26|0.0032539
12:58:26|0.0032539
12:58:27|0.0032539
12:58:27|0.0032539
12:58:28|0.0032538
12:58:29|0.0032538
12:58:29|0.0032527
12:58:30|0.0032528
12:58:31|0.0032528
12:58:31|0.0032528
12:58:32|0.0032528
12:58:33|0.0032528
12:58:33|0.0032533
12:58:34|0.0032528
12:58:35|0.0032524
12:58:36|0.0032538
12:58:37|0.0032541
12:58:37|0.0032541
12:58:38|0.0032541
12:58:38|0.0032541
12:58:39|0.0032542
12:58:39|0.0032542
12:58:40|0.0032542
12:58:41|0.0032542
12:58:41|0.0032542
12:58:42|0.0032542
12:58:42|0.0032542
12:58:43|0.0032542
12:58:43|0.0032542
12:58:44|0.0032528
12:58:44|0.0032528
12:58:44|0.0032528
12:58:45|0.0032528
12:58:46|0.0032528
12:58:46|0.0032528
12:58:47|0.0032528
12:58:47|0.0032535
12:58:49|0.0032546
12:58:49|0.0032546
12:58:49|0.0032546
12:58:50|0.0032546
12:58:50|0.0032542
12:58:51|0.0032542
12:58:52|0.0032542
12:58:52|0.0032542
12:58:53|0.0032542
12:58:53|0.0032542
12:58:54|0.0032542
12:58:54|0.0032542
12:58:55|0.0032542
12:58:55|0.0032542
12:58:56|0.0032542
12:58:56|0.0032542
12:58:57|0.0032542
12:58:57|0.0032565
12:58:58|0.0032565
12:58:59|0.0032567
12:58:59|0.0032567
12:59:00|0.0032569
12:59:00|0.0032569
12:59:01|0.0032572
12:59:01|0.0032571
12:59:02|0.0032571
12:59:02|0.0032571
12:59:02|0.0032571
12:59:03|0.0032571
12:59:03|0.0032571
12:59:04|0.0032571
12:59:04|0.0032571
12:59:05|0.0032571
12:59:05|0.0032571
12:59:05|0.0032571
12:59:06|0.0032571
12:59:07|0.0032552
12:59:07|0.0032552
12:59:09|0.0032547
12:59:09|0.0032547
12:59:10|0.0032547
12:59:10|0.0032532
12:59:11|0.0032532
12:59:12|0.0032537
12:59:13|0.0032537
12:59:14|0.0032537
12:59:15|0.0032537
12:59:16|0.0032537
12:59:16|0.0032537
12:59:17|0.0032537
12:59:17|0.0032537
12:59:19|0.0032537
12:59:20|0.0032537
12:59:21|0.0032542
12:59:21|0.003252
12:59:22|0.0032531
12:59:23|0.0032531
12:59:24|0.0032517
12:59:24|0.0032517
12:59:26|0.0032517
12:59:26|0.0032517
12:59:27|0.0032517
12:59:27|0.0032517
12:59:28|0.0032519
12:59:29|0.0032519
12:59:30|0.0032519
12:59:31|0.0032517
12:59:31|0.0032517
12:59:32|0.0032506
12:59:33|0.0032513
12:59:33|0.0032513
12:59:34|0.003252
12:59:35|0.003252
12:59:36|0.0032499
12:59:36|0.0032486
12:59:37|0.0032501
12:59:38|0.0032501
12:59:38|0.0032501
12:59:38|0.0032483
12:59:40|0.0032483
12:59:40|0.0032483
12:59:41|0.0032483
12:59:42|0.0032483
12:59:42|0.0032483
12:59:43|0.0032483
12:59:44|0.0032493
12:59:44|0.0032494
12:59:45|0.0032494
12:59:46|0.0032494
12:59:47|0.0032494
12:59:47|0.0032494
12:59:47|0.0032494
12:59:48|0.0032494
12:59:48|0.0032494
12:59:49|0.0032494
12:59:49|0.0032494
12:59:50|0.0032482
12:59:50|0.0032487
12:59:51|0.0032487
12:59:51|0.0032487
12:59:52|0.0032487
12:59:52|0.0032487
12:59:53|0.0032487
12:59:53|0.0032498
12:59:54|0.0032498
12:59:55|0.0032498
12:59:55|0.0032486
12:59:56|0.0032439
12:59:56|0.003243
12:59:57|0.0032433
12:59:57|0.003239
12:59:58|0.0032391
12:59:59|0.0032392
13:00:00|0.0032408
13:00:00|0.0032406
13:00:01|0.0032394
13:00:02|0.003239
13:00:02|0.0032396
13:00:03|0.0032421
13:00:04|0.0032421
13:00:04|0.0032421
13:00:05|0.0032421
13:00:05|0.0032421
13:00:05|0.0032453
13:00:06|0.0032453
13:00:06|0.0032455
13:00:07|0.0032455
13:00:07|0.0032455
13:00:07|0.0032455
13:00:08|0.0032457
13:00:08|0.0032457
13:00:09|0.0032462
13:00:10|0.0032462
13:00:10|0.0032462
13:00:11|0.0032466
13:00:11|0.0032466
13:00:12|0.0032466
13:00:13|0.0032472
13:00:14|0.0032472
13:00:15|0.0032474
13:00:16|0.0032474
13:00:17|0.0032454
13:00:18|0.0032453
13:00:19|0.0032459
13:00:20|0.0032459
13:00:20|0.0032459
13:00:21|0.0032459
13:00:22|0.0032459
13:00:23|0.0032434
13:00:23|0.0032434
13:00:24|0.0032434
13:00:24|0.0032434
13:00:26|0.0032434
13:00:26|0.0032434
13:00:26|0.0032434
13:00:27|0.0032434
13:00:28|0.0032434
13:00:28|0.0032475
13:00:29|0.0032456
13:00:29|0.0032456
13:00:30|0.0032456
13:00:31|0.0032447
13:00:31|0.0032447
13:00:32|0.0032447
13:00:32|0.0032447
13:00:33|0.0032447
13:00:34|0.0032447
13:00:34|0.0032447
13:00:34|0.0032458
13:00:36|0.0032458
13:00:36|0.0032458
13:00:37|0.0032458
13:00:37|0.0032458
13:00:38|0.0032458
13:00:39|0.0032472
13:00:39|0.0032472
13:00:40|0.0032466
13:00:41|0.0032474
13:00:42|0.0032474
13:00:42|0.0032471
13:00:43|0.0032468
13:00:43|0.0032468
13:00:44|0.0032468
13:00:44|0.0032468
13:00:45|0.0032468
13:00:45|0.0032468
13:00:46|0.0032475
13:00:46|0.0032479
13:00:47|0.0032479
13:00:47|0.0032479
13:00:47|0.0032479
13:00:47|0.0032482
13:00:48|0.0032486
13:00:48|0.0032486
13:00:49|0.0032486
13:00:49|0.0032486
13:00:50|0.0032486
13:00:50|0.0032486
13:00:50|0.0032486
13:00:51|0.0032486
13:00:52|0.0032486
13:00:52|0.0032486
13:00:53|0.0032486
13:00:54|0.0032486
13:00:54|0.0032493
13:00:54|0.0032493
13:00:55|0.0032495
13:00:56|0.0032495
13:00:57|0.0032495
13:00:57|0.0032504
13:00:58|0.0032507
13:00:59|0.0032507
13:00:59|0.0032507
13:01:00|0.0032508
13:01:01|0.0032508
13:01:01|0.0032508
13:01:02|0.0032508
13:01:03|0.0032508
13:01:03|0.0032508
13:01:04|0.0032508
13:01:04|0.0032508
13:01:05|0.0032499
13:01:05|0.0032499
13:01:06|0.0032499
13:01:06|0.0032499
13:01:06|0.0032499
13:01:06|0.0032499
13:01:07|0.0032499
13:01:07|0.0032495
13:01:08|0.0032495
13:01:09|0.0032495
13:01:09|0.0032495
13:01:10|0.0032495
13:01:10|0.0032495
13:01:10|0.0032488
13:01:11|0.0032488
13:01:11|0.0032488
13:01:12|0.0032488
13:01:12|0.0032488
13:01:13|0.0032488
13:01:14|0.00325
13:01:15|0.0032499
13:01:16|0.0032499
13:01:17|0.0032499
13:01:18|0.0032494
13:01:19|0.0032494
13:01:19|0.0032494
13:01:20|0.0032494
13:01:21|0.0032519
13:01:22|0.0032519
13:01:22|0.0032519
13:01:23|0.0032519
13:01:24|0.0032519
13:01:25|0.0032519
13:01:26|0.0032492
13:01:26|0.0032492
13:01:27|0.0032492
13:01:28|0.0032492
13:01:28|0.0032494
13:01:29|0.0032517
13:01:30|0.0032517
13:01:31|0.0032517
13:01:31|0.0032517
13:01:32|0.0032501
13:01:33|0.0032501
13:01:33|0.0032501
13:01:34|0.0032501
13:01:35|0.0032501
13:01:35|0.0032517
13:01:36|0.0032517
13:01:37|0.0032501
13:01:37|0.0032501
13:01:38|0.0032501
13:01:39|0.0032501
13:01:39|0.0032519
13:01:39|0.0032526
13:01:40|0.0032526
13:01:40|0.0032526
13:01:41|0.0032521
13:01:42|0.0032521
13:01:42|0.0032521
13:01:43|0.0032521
13:01:43|0.0032521
13:01:44|0.0032521
13:01:45|0.0032521
13:01:46|0.0032502
13:01:46|0.0032502
13:01:47|0.0032502
13:01:47|0.0032502
13:01:48|0.0032502
13:01:49|0.0032502
13:01:49|0.0032502
13:01:50|0.0032512
13:01:51|0.0032512
13:01:51|0.0032512
13:01:52|0.0032512
13:01:52|0.0032512
13:01:53|0.0032512
13:01:53|0.0032512
13:01:54|0.0032512
13:01:54|0.0032512
13:01:55|0.0032512
13:01:55|0.0032513
13:01:56|0.0032513
13:01:57|0.0032513
13:01:57|0.0032513
13:01:57|0.0032513
13:01:58|0.0032513
13:01:58|0.0032513
13:01:58|0.0032513
13:01:59|0.0032513
13:01:59|0.0032513
13:02:00|0.0032513
13:02:00|0.0032513
13:02:01|0.0032513
13:02:01|0.0032513
13:02:02|0.0032505
13:02:02|0.0032503
13:02:02|0.0032503
13:02:03|0.0032503
13:02:03|0.0032503
13:02:04|0.0032503
13:02:04|0.0032503
13:02:04|0.0032505
13:02:05|0.0032505
13:02:06|0.003251
13:02:07|0.0032512
13:02:07|0.0032512
13:02:08|0.0032512
13:02:08|0.0032512
13:02:08|0.0032512
13:02:09|0.0032512
13:02:09|0.0032512
13:02:10|0.0032512
13:02:11|0.0032512
13:02:11|0.0032512
13:02:12|0.0032512
13:02:12|0.0032512
13:02:13|0.0032512
13:02:13|0.0032512
13:02:13|0.0032512
13:02:14|0.0032512
13:02:15|0.0032512
13:02:16|0.0032512
13:02:16|0.0032512
13:02:17|0.0032512
13:02:17|0.0032512
13:02:19|0.0032503
13:02:20|0.0032503
13:02:21|0.0032498
13:02:21|0.0032498
13:02:22|0.0032498
13:02:23|0.0032498
13:02:24|0.0032498
13:02:25|0.0032498
13:02:25|0.0032498
13:02:26|0.0032498
13:02:26|0.0032498
13:02:27|0.0032498
13:02:28|0.0032498
13:02:28|0.0032498
13:02:29|0.0032498
13:02:30|0.0032498
13:02:31|0.0032498
13:02:31|0.0032498
13:02:32|0.0032498
13:02:32|0.0032498
13:02:33|0.0032498
13:02:34|0.0032498
13:02:34|0.0032498
13:02:35|0.0032479
13:02:35|0.0032479
13:02:36|0.0032479
13:02:37|0.0032479
13:02:38|0.0032479
13:02:39|0.0032479
13:02:39|0.0032479
13:02:40|0.0032479
13:02:41|0.0032479
13:02:41|0.0032479
13:02:42|0.0032479
13:02:42|0.0032479
13:02:44|0.0032499
13:02:44|0.0032484
13:02:45|0.0032496
13:02:45|0.0032481
13:02:46|0.0032481
13:02:46|0.0032481
13:02:47|0.0032488
13:02:47|0.0032488
13:02:48|0.0032488
13:02:48|0.0032488
13:02:49|0.0032488
13:02:49|0.0032488
13:02:50|0.0032488
13:02:50|0.0032488
13:02:51|0.0032488
13:02:53|0.0032488
13:02:53|0.0032488
13:02:54|0.0032488
13:02:54|0.0032488
13:02:55|0.0032488
13:02:55|0.0032488
13:02:56|0.0032488
13:02:57|0.0032488
13:02:57|0.0032488
13:02:58|0.0032488
13:02:58|0.0032488
13:02:59|0.0032472
13:02:59|0.0032472
13:03:00|0.0032458
13:03:00|0.0032458
13:03:01|0.0032458
13:03:01|0.0032476
13:03:02|0.0032476
13:03:02|0.0032476
13:03:03|0.003247
13:03:04|0.003247
13:03:04|0.0032484
13:03:05|0.0032484
13:03:05|0.0032484
13:03:06|0.0032484
13:03:06|0.0032484
13:03:07|0.0032484
13:03:07|0.0032484
13:03:08|0.0032484
13:03:08|0.0032493
13:03:08|0.0032493
13:03:09|0.0032493
13:03:10|0.0032493
13:03:10|0.0032493
13:03:10|0.003251
13:03:11|0.003251
13:03:12|0.003251
13:03:12|0.003251
13:03:13|0.0032506
13:03:13|0.0032496
13:03:14|0.0032496
13:03:14|0.0032496
13:03:15|0.0032496
13:03:16|0.0032498
13:03:17|0.0032498
13:03:17|0.0032498
13:03:17|0.0032498
13:03:18|0.0032498
13:03:19|0.0032498
13:03:21|0.0032502
13:03:21|0.0032502
13:03:22|0.0032502
13:03:22|0.00325
13:03:23|0.00325
13:03:24|0.00325
13:03:25|0.0032493
13:03:26|0.0032493
13:03:26|0.0032472
13:03:27|0.0032472
13:03:28|0.0032472
13:03:29|0.0032472
13:03:29|0.0032472
13:03:30|0.0032472
13:03:30|0.0032472
13:03:31|0.0032472
13:03:32|0.0032472
13:03:33|0.0032472
13:03:34|0.0032456
13:03:35|0.0032456
13:03:35|0.0032456
13:03:36|0.0032456
13:03:37|0.0032456
13:03:38|0.0032456
13:03:38|0.0032451
13:03:39|0.0032444
13:03:40|0.0032444
13:03:40|0.0032444
13:03:41|0.0032444
13:03:41|0.0032443
13:03:41|0.0032443
13:03:42|0.0032443
13:03:42|0.0032443
13:03:43|0.0032443
13:03:43|0.0032443
13:03:44|0.0032443
13:03:45|0.0032443
13:03:45|0.0032452
13:03:46|0.0032452
13:03:46|0.0032452
13:03:46|0.0032452
13:03:47|0.0032466
13:03:48|0.0032448
13:03:48|0.0032438
13:03:49|0.0032438
13:03:49|0.0032438
13:03:50|0.0032446
13:03:51|0.0032446
13:03:51|0.0032446
13:03:52|0.0032446
13:03:52|0.0032446
13:03:53|0.0032446
13:03:54|0.0032446
13:03:55|0.0032446
13:03:55|0.0032446
13:03:56|0.0032446
13:03:56|0.0032446
13:03:57|0.0032446
13:03:57|0.0032446
13:03:58|0.0032446
13:03:58|0.0032446
13:03:59|0.0032446
13:04:00|0.0032446
13:04:00|0.0032445
13:04:01|0.0032446
13:04:01|0.003244
13:04:02|0.0032433
13:04:02|0.0032434
13:04:03|0.0032434
13:04:03|0.0032428
13:04:04|0.0032429
13:04:04|0.0032428
13:04:05|0.0032432
13:04:06|0.0032429
13:04:06|0.0032429
13:04:07|0.0032429
13:04:08|0.0032429
13:04:08|0.0032429
13:04:09|0.0032429
13:04:10|0.0032438
13:04:11|0.0032438
13:04:11|0.0032436
13:04:12|0.0032436
13:04:12|0.0032436
13:04:13|0.0032436
13:04:14|0.0032436
13:04:14|0.0032436
13:04:15|0.0032436
13:04:15|0.0032436
13:04:16|0.003245
13:04:17|0.003245
13:04:18|0.0032452
13:04:20|0.0032452
13:04:21|0.0032452
13:04:22|0.0032452
13:04:22|0.0032452
13:04:23|0.003245
13:04:24|0.003245
13:04:25|0.003245
13:04:26|0.003245
13:04:26|0.003243
13:04:27|0.003243
13:04:29|0.003243
13:04:29|0.003243
13:04:30|0.003243
13:04:31|0.0032435
13:04:32|0.0032435
13:04:33|0.0032435
13:04:33|0.0032435
13:04:34|0.0032435
13:04:35|0.0032435
13:04:35|0.0032435
13:04:35|0.0032441
13:04:36|0.0032441
13:04:36|0.0032441
13:04:37|0.0032441
13:04:38|0.0032441
13:04:38|0.0032441
13:04:39|0.0032441
13:04:40|0.0032441
13:04:40|0.0032434
13:04:41|0.0032434
13:04:41|0.0032434
13:04:42|0.0032434
13:04:43|0.0032422
13:04:43|0.00324
13:04:44|0.00324
13:04:44|0.00324
13:04:45|0.00324
13:04:46|0.003242
13:04:46|0.003242
13:04:47|0.0032421
13:04:48|0.0032421
13:04:48|0.0032421
13:04:49|0.0032421
13:04:50|0.0032421
13:04:51|0.0032421
13:04:51|0.0032414
13:04:52|0.0032412
13:04:53|0.003241
13:04:53|0.003241
13:04:53|0.003241
13:04:54|0.003241
13:04:54|0.0032405
13:04:54|0.0032405
13:04:55|0.0032405
13:04:56|0.0032405
13:04:56|0.0032388
13:04:57|0.0032388
13:04:57|0.0032388
13:04:57|0.0032388
13:04:58|0.0032402
13:04:58|0.0032402
13:04:59|0.0032415
13:05:00|0.003242
13:05:01|0.0032412
13:05:01|0.0032412
13:05:02|0.0032412
13:05:02|0.0032412
13:05:03|0.0032412
13:05:03|0.0032412
13:05:04|0.0032412
13:05:05|0.0032412
13:05:06|0.0032416
13:05:07|0.0032416
13:05:07|0.0032416
13:05:08|0.0032416
13:05:09|0.0032407
13:05:09|0.0032407
13:05:10|0.003239
13:05:10|0.003239
13:05:11|0.003239
13:05:11|0.003239
13:05:11|0.0032393
13:05:12|0.0032393
13:05:13|0.0032394
13:05:13|0.0032389
13:05:14|0.0032389
13:05:14|0.0032389
13:05:14|0.0032389
13:05:15|0.0032389
13:05:15|0.0032411
13:05:16|0.0032411
13:05:16|0.0032401
13:05:17|0.0032398
13:05:19|0.0032398
13:05:20|0.0032398
13:05:21|0.0032398
13:05:21|0.0032414
13:05:22|0.0032416
13:05:23|0.0032416
13:05:23|0.0032416
13:05:24|0.0032416
13:05:25|0.0032416
13:05:26|0.0032416
13:05:27|0.003243
13:05:27|0.003243
13:05:28|0.003243
13:05:29|0.0032425
13:05:29|0.0032425
13:05:30|0.0032425
13:05:31|0.0032425
13:05:32|0.0032425
13:05:33|0.0032425
13:05:33|0.0032425
13:05:34|0.0032425
13:05:34|0.0032425
13:05:35|0.0032391
13:05:36|0.0032367
13:05:36|0.0032374
13:05:36|0.0032371
13:05:37|0.0032371
13:05:37|0.0032371
13:05:38|0.0032371
13:05:39|0.0032371
13:05:39|0.0032378
13:05:40|0.0032378
13:05:41|0.0032378
13:05:41|0.0032378
13:05:42|0.0032378
13:05:42|0.0032378
13:05:44|0.0032378
13:05:44|0.0032374
13:05:45|0.0032374
13:05:46|0.0032374
13:05:47|0.0032374
13:05:47|0.0032374
13:05:47|0.0032376
13:05:48|0.0032376
13:05:48|0.0032376
13:05:49|0.0032376
13:05:49|0.0032377
13:05:50|0.0032377
13:05:50|0.0032377
13:05:50|0.0032377
13:05:51|0.0032377
13:05:52|0.0032377
13:05:52|0.0032382
13:05:53|0.0032382
13:05:54|0.0032382
13:05:54|0.0032382
13:05:54|0.0032382
13:05:55|0.0032382
13:05:55|0.0032382
13:05:56|0.0032382
13:05:57|0.0032382
13:05:58|0.0032388
13:05:58|0.0032376
13:05:58|0.0032376
13:05:59|0.0032376
13:06:00|0.0032376
13:06:00|0.0032371
13:06:00|0.0032371
13:06:01|0.0032371
13:06:01|0.0032371
13:06:02|0.0032371
13:06:02|0.0032378
13:06:03|0.0032378
13:06:03|0.003239
13:06:04|0.003239
13:06:05|0.0032401
13:06:05|0.0032401
13:06:06|0.0032401
13:06:06|0.0032401
13:06:07|0.0032401
13:06:07|0.0032401
13:06:08|0.0032402
13:06:09|0.0032421
13:06:09|0.0032424
13:06:10|0.0032402
13:06:10|0.0032401
13:06:11|0.0032401
13:06:11|0.0032401
13:06:11|0.0032417
13:06:12|0.0032417
13:06:12|0.0032417
13:06:12|0.0032417
13:06:13|0.0032417
13:06:14|0.003243
13:06:14|0.003243
13:06:15|0.003243
13:06:15|0.003243
13:06:16|0.003243
13:06:16|0.003243
13:06:17|0.003243
13:06:17|0.003243
13:06:18|0.0032435
13:06:19|0.0032435
13:06:20|0.0032434
13:06:22|0.0032434
13:06:23|0.0032434
13:06:24|0.0032434
13:06:24|0.0032443
13:06:25|0.0032433
13:06:25|0.0032433
13:06:26|0.0032433
13:06:27|0.0032424
13:06:28|0.0032424
13:06:28|0.0032424
13:06:30|0.0032427
13:06:30|0.0032416
13:06:31|0.0032416
13:06:32|0.0032416
13:06:32|0.0032416
13:06:33|0.0032416
13:06:33|0.0032416
13:06:34|0.0032416
13:06:35|0.0032416
13:06:35|0.0032416
13:06:36|0.0032443
13:06:37|0.0032443
13:06:38|0.0032435
13:06:38|0.0032435
13:06:39|0.0032435
13:06:40|0.0032434
13:06:41|0.0032427
13:06:41|0.0032427
13:06:42|0.0032427
13:06:43|0.0032432
13:06:44|0.0032432
13:06:44|0.0032432
13:06:45|0.0032432
13:06:45|0.0032432
13:06:46|0.0032427
13:06:47|0.0032427
13:06:47|0.0032427
13:06:49|0.0032418
13:06:49|0.0032418
13:06:50|0.0032418
13:06:50|0.0032418
13:06:51|0.0032418
13:06:51|0.0032417
13:06:52|0.0032417
13:06:52|0.0032415
13:06:53|0.0032415
13:06:53|0.0032415
13:06:55|0.0032415
13:06:55|0.0032408
13:06:56|0.0032408
13:06:56|0.0032419
13:06:57|0.0032419
13:06:58|0.0032419
13:06:58|0.0032419
13:06:59|0.0032419
13:06:59|0.0032419
13:07:00|0.0032419
13:07:00|0.0032419
13:07:02|0.0032419
13:07:02|0.0032419
13:07:03|0.0032419
13:07:03|0.0032419
13:07:04|0.0032419
13:07:04|0.0032419
13:07:05|0.0032419
13:07:05|0.0032419
13:07:06|0.0032425
13:07:06|0.0032425
13:07:06|0.0032425
13:07:07|0.0032425
13:07:08|0.0032425
13:07:08|0.0032425
13:07:09|0.0032425
13:07:09|0.0032425
13:07:10|0.0032425
13:07:10|0.0032425
13:07:11|0.0032425
13:07:11|0.0032425
13:07:12|0.0032425
13:07:12|0.0032427
13:07:13|0.0032427
13:07:14|0.0032427
13:07:14|0.0032427
13:07:14|0.0032427
13:07:15|0.0032427
13:07:16|0.0032422
13:07:16|0.0032422
13:07:17|0.0032422
13:07:17|0.0032425
13:07:18|0.0032425
13:07:19|0.0032425
13:07:20|0.0032425
13:07:21|0.0032425
13:07:22|0.0032425
13:07:24|0.0032425
13:07:25|0.0032387
13:07:25|0.0032387
13:07:26|0.0032387
13:07:27|0.0032387
13:07:27|0.0032387
13:07:28|0.0032387
13:07:29|0.0032398
13:07:30|0.0032398
13:07:31|0.0032414
13:07:31|0.0032414
13:07:32|0.0032414
13:07:33|0.0032405
13:07:33|0.0032405
13:07:33|0.0032405
13:07:34|0.0032405
13:07:34|0.0032405
13:07:35|0.0032405
13:07:35|0.0032407
13:07:36|0.0032407
13:07:36|0.0032407
13:07:37|0.0032407
13:07:38|0.0032407
13:07:39|0.0032407
13:07:39|0.0032407
13:07:40|0.0032407
13:07:41|0.0032407
13:07:41|0.0032403
13:07:42|0.0032397
13:07:42|0.0032397
13:07:43|0.0032397
13:07:44|0.0032397
13:07:45|0.0032397
13:07:45|0.0032397
13:07:45|0.0032397
13:07:46|0.0032397
13:07:47|0.0032397
13:07:47|0.0032397
13:07:48|0.0032397
13:07:48|0.0032397
13:07:49|0.0032402
13:07:49|0.0032409
13:07:49|0.0032409
13:07:50|0.0032406
13:07:51|0.0032408
13:07:51|0.0032407
13:07:52|0.0032407
13:07:52|0.0032407
13:07:53|0.0032407
13:07:53|0.0032407
13:07:54|0.0032399
13:07:54|0.0032411
13:07:55|0.003241
13:07:55|0.003241
13:07:56|0.0032419
13:07:57|0.0032409
13:07:57|0.0032409
13:07:58|0.0032409
13:07:58|0.0032409
13:07:58|0.0032409
13:07:59|0.0032409
13:08:00|0.0032392
13:08:00|0.0032375
13:08:01|0.0032362
13:08:02|0.0032353
13:08:02|0.003235
13:08:03|0.0032353
13:08:03|0.0032358
13:08:05|0.0032357
13:08:05|0.0032352
13:08:06|0.0032377
13:08:07|0.0032379
13:08:08|0.0032352
13:08:08|0.0032361
13:08:09|0.0032361
13:08:10|0.0032367
13:08:10|0.0032358
13:08:11|0.0032377
13:08:12|0.0032377
13:08:12|0.0032377
13:08:12|0.0032377
13:08:13|0.0032377
13:08:14|0.0032377
13:08:14|0.0032377
13:08:14|0.0032377
13:08:15|0.0032356
13:08:15|0.0032342
13:08:16|0.0032368
13:08:17|0.0032345
13:08:17|0.0032341
13:08:18|0.0032325
13:08:19|0.0032321
13:08:19|0.003231
13:08:20|0.0032302
13:08:21|0.003229
13:08:22|0.0032293
13:08:24|0.0032309
13:08:24|0.0032309
13:08:25|0.0032318
13:08:26|0.0032299
13:08:27|0.0032312
13:08:27|0.0032312
13:08:29|0.0032299
13:08:30|0.0032297
13:08:30|0.0032304
13:08:31|0.0032282
13:08:31|0.0032299
13:08:32|0.0032299
13:08:33|0.0032297
13:08:34|0.0032315
13:08:34|0.0032334
13:08:35|0.0032328
13:08:35|0.0032328
13:08:36|0.0032362
13:08:36|0.0032369
13:08:37|0.0032369
13:08:37|0.0032362
13:08:38|0.003236
13:08:39|0.0032361
13:08:40|0.0032344
13:08:40|0.0032327
13:08:41|0.0032327
13:08:41|0.0032327
13:08:42|0.0032327
13:08:42|0.0032327
13:08:43|0.0032327
13:08:44|0.0032324
13:08:45|0.0032324
13:08:45|0.003232
13:08:46|0.003232
13:08:46|0.003232
13:08:47|0.0032314
13:08:47|0.0032312
13:08:48|0.0032312
13:08:48|0.0032312
13:08:49|0.0032312
13:08:50|0.0032308
13:08:50|0.0032308
13:08:51|0.0032315
13:08:52|0.0032281
13:08:53|0.0032281
13:08:54|0.00323
13:08:54|0.0032305
13:08:54|0.0032305
13:08:55|0.0032305
13:08:56|0.0032295
13:08:56|0.0032295
13:08:57|0.0032302
13:08:57|0.0032302
13:08:58|0.0032302
13:08:58|0.0032306
13:08:59|0.0032306
13:08:59|0.0032285
13:09:00|0.0032308
13:09:00|0.0032308
13:09:01|0.0032308
13:09:02|0.0032312
13:09:03|0.0032305
13:09:03|0.0032305
13:09:04|0.0032305
13:09:05|0.0032305
13:09:05|0.003231
13:09:06|0.003231
13:09:06|0.003231
13:09:07|0.0032309
13:09:07|0.0032313
13:09:08|0.0032322
13:09:08|0.0032322
13:09:09|0.0032322
13:09:09|0.0032315
13:09:10|0.0032315
13:09:10|0.0032315
13:09:11|0.0032313
13:09:12|0.0032313
13:09:12|0.0032324
13:09:13|0.0032324
13:09:13|0.0032324
13:09:14|0.0032324
13:09:15|0.0032313
13:09:15|0.0032313
13:09:16|0.0032313
13:09:16|0.0032313
13:09:16|0.0032313
13:09:17|0.0032313
13:09:17|0.0032313
13:09:18|0.0032313
13:09:18|0.0032341
13:09:19|0.0032341
13:09:19|0.0032336
13:09:20|0.0032336
13:09:20|0.0032336
13:09:21|0.0032336
13:09:22|0.0032336
13:09:23|0.0032331
13:09:24|0.0032326
13:09:26|0.0032307
13:09:26|0.0032296
13:09:27|0.0032297
13:09:28|0.0032297
13:09:29|0.0032297
13:09:31|0.0032304
13:09:32|0.0032303
13:09:32|0.0032295
13:09:33|0.0032295
13:09:33|0.0032295
13:09:34|0.0032301
13:09:35|0.0032301
13:09:36|0.0032274
13:09:36|0.0032288
13:09:37|0.0032285
13:09:38|0.0032283
13:09:38|0.0032274
13:09:39|0.003227
13:09:40|0.0032275
13:09:41|0.0032284
13:09:41|0.0032284
13:09:42|0.0032284
13:09:43|0.0032284
13:09:43|0.0032284
13:09:44|0.0032299
13:09:44|0.0032303
13:09:45|0.0032303
13:09:46|0.0032303
13:09:47|0.0032308
13:09:47|0.0032315
13:09:48|0.0032322
13:09:48|0.00323
13:09:49|0.00323
13:09:50|0.0032306
13:09:51|0.0032306
13:09:51|0.0032306
13:09:51|0.0032306
13:09:52|0.0032306
13:09:52|0.0032306
13:09:53|0.0032298
13:09:54|0.0032298
13:09:54|0.0032303
13:09:55|0.0032303
13:09:55|0.0032313
13:09:56|0.0032305
13:09:57|0.0032305
13:09:58|0.0032304
13:09:58|0.0032304
13:09:59|0.0032308
13:09:59|0.003231
13:09:59|0.003231
13:10:00|0.003231
13:10:00|0.003231
13:10:01|0.003231
13:10:01|0.003231
13:10:02|0.003231
13:10:03|0.003231
13:10:03|0.0032312
13:10:03|0.0032312
13:10:04|0.0032312
13:10:05|0.0032312
13:10:05|0.0032324
13:10:05|0.0032311
13:10:07|0.0032311
13:10:07|0.0032311
13:10:09|0.0032311
13:10:09|0.0032311
13:10:10|0.0032311
13:10:10|0.0032334
13:10:11|0.0032334
13:10:11|0.0032334
13:10:11|0.0032334
13:10:12|0.0032334
13:10:12|0.0032339
13:10:13|0.0032339
13:10:14|0.0032339
13:10:14|0.0032339
13:10:15|0.0032339
13:10:15|0.0032339
13:10:16|0.0032339
13:10:16|0.0032314
13:10:17|0.0032314
13:10:18|0.0032314
13:10:18|0.0032313
13:10:18|0.0032347
13:10:18|0.0032349
13:10:19|0.0032349
13:10:19|0.0032349
13:10:20|0.0032349
13:10:20|0.0032353
13:10:21|0.0032348
13:10:22|0.0032348
13:10:23|0.0032348
13:10:24|0.0032373
13:10:26|0.0032373
13:10:27|0.0032373
13:10:28|0.0032373
13:10:29|0.0032373
13:10:29|0.0032353
13:10:30|0.0032372
13:10:32|0.0032372
13:10:32|0.003238
13:10:33|0.003238
13:10:34|0.003238
13:10:35|0.0032378
13:10:36|0.0032381
13:10:36|0.0032381
13:10:37|0.0032375
13:10:38|0.0032375
13:10:39|0.0032395
13:10:40|0.0032395
13:10:40|0.003238
13:10:41|0.003238
13:10:41|0.003238
13:10:41|0.003238
13:10:42|0.003238
13:10:43|0.0032395
13:10:44|0.0032395
13:10:44|0.0032395
13:10:45|0.0032395
13:10:45|0.0032395
13:10:46|0.0032395
13:10:47|0.0032391
13:10:47|0.0032387
13:10:48|0.0032387
13:10:49|0.0032379
13:10:50|0.0032379
13:10:50|0.0032379
13:10:51|0.0032379
13:10:52|0.0032379
13:10:52|0.0032379
13:10:53|0.0032379
13:10:53|0.0032363
13:10:53|0.0032363
13:10:54|0.0032363
13:10:55|0.0032363
13:10:55|0.0032375
13:10:56|0.0032375
13:10:56|0.0032375
13:10:57|0.0032375
13:10:58|0.0032367
13:10:58|0.0032367
13:10:59|0.0032367
13:11:00|0.0032367
13:11:00|0.0032367
13:11:01|0.0032367
13:11:01|0.0032367
13:11:02|0.0032373
13:11:03|0.0032372
13:11:03|0.0032372
13:11:04|0.0032375
13:11:05|0.0032395
13:11:05|0.0032395
13:11:06|0.0032395
13:11:06|0.0032392
13:11:07|0.0032392
13:11:07|0.0032392
13:11:08|0.0032398
13:11:08|0.0032397
13:11:09|0.0032399
13:11:09|0.0032399
13:11:10|0.0032399
13:11:10|0.0032399
13:11:10|0.0032399
13:11:11|0.0032399
13:11:11|0.0032399
13:11:11|0.0032399
13:11:12|0.0032399
13:11:13|0.0032399
13:11:13|0.0032399
13:11:13|0.0032399
13:11:14|0.0032399
13:11:14|0.0032399
13:11:15|0.0032399
13:11:16|0.0032399
13:11:16|0.0032393
13:11:16|0.0032393
13:11:16|0.0032393
13:11:17|0.0032393
13:11:18|0.0032393
13:11:18|0.0032393
13:11:19|0.0032393
13:11:19|0.0032393
13:11:20|0.0032393
13:11:20|0.0032393
13:11:21|0.0032393
13:11:21|0.0032393
13:11:22|0.00324
13:11:22|0.0032406
13:11:23|0.0032415
13:11:24|0.0032427
13:11:24|0.0032438
13:11:25|0.0032443
13:11:26|0.0032432
13:11:26|0.0032434
13:11:28|0.0032434
13:11:29|0.0032434
13:11:30|0.003241
13:11:30|0.003241
13:11:31|0.003241
13:11:31|0.0032403
13:11:33|0.0032403
13:11:34|0.0032403
13:11:34|0.0032403
13:11:35|0.0032403
13:11:36|0.0032403
13:11:36|0.0032403
13:11:37|0.0032403
13:11:37|0.0032403
13:11:38|0.0032403
13:11:39|0.003244
13:11:40|0.003244
13:11:40|0.003244
13:11:41|0.003244
13:11:41|0.0032438
13:11:43|0.0032438
13:11:44|0.0032433
13:11:44|0.0032395
13:11:45|0.0032392
13:11:45|0.0032392
13:11:46|0.0032386
13:11:47|0.0032383
13:11:48|0.0032378
13:11:48|0.0032378
13:11:49|0.0032378
13:11:49|0.0032393
13:11:50|0.0032393
13:11:51|0.0032393
13:11:52|0.0032393
13:11:52|0.0032393
13:11:52|0.0032393
13:11:53|0.0032393
13:11:54|0.0032393
13:11:54|0.0032383
13:11:55|0.0032383
13:11:55|0.0032383
13:11:55|0.0032383
13:11:56|0.0032383
13:11:57|0.0032383
13:11:57|0.0032408
13:11:58|0.0032408
13:11:58|0.0032408
13:11:59|0.0032408
13:11:59|0.0032408
13:12:00|0.0032408
13:12:01|0.0032408
13:12:01|0.0032408
13:12:02|0.0032408
13:12:02|0.0032408
13:12:02|0.0032408
13:12:03|0.0032408
13:12:04|0.0032431
13:12:04|0.0032431
13:12:05|0.0032431
13:12:05|0.0032431
13:12:06|0.0032431
13:12:07|0.0032431
13:12:07|0.0032431
13:12:08|0.0032431
13:12:08|0.0032431
13:12:09|0.0032431
13:12:09|0.0032431
13:12:10|0.0032431
13:12:11|0.0032396
13:12:11|0.0032396
13:12:11|0.0032396
13:12:12|0.0032396
13:12:12|0.0032396
13:12:13|0.0032396
13:12:13|0.003238
13:12:14|0.003238
13:12:15|0.003238
13:12:15|0.003238
13:12:16|0.003238
13:12:17|0.0032373
13:12:17|0.0032373
13:12:18|0.0032373
13:12:18|0.0032372
13:12:19|0.0032372
13:12:19|0.0032363
13:12:19|0.0032363
13:12:20|0.0032363
13:12:21|0.0032363
13:12:21|0.0032363
13:12:22|0.0032363
13:12:22|0.0032363
13:12:22|0.0032363
13:12:23|0.0032363
13:12:23|0.0032363
13:12:24|0.0032359
13:12:25|0.0032359
13:12:26|0.0032359
13:12:27|0.0032357
13:12:28|0.0032356
13:12:28|0.0032356
13:12:29|0.0032353
13:12:30|0.0032349
13:12:30|0.0032344
13:12:32|0.0032344
13:12:32|0.0032347
13:12:33|0.0032347
13:12:34|0.0032347
13:12:34|0.0032347
13:12:35|0.0032335
13:12:35|0.0032335
13:12:36|0.0032338
13:12:37|0.0032338
13:12:38|0.0032344
13:12:38|0.0032344
13:12:39|0.0032344
13:12:40|0.0032344
13:12:40|0.0032334
13:12:41|0.0032308
13:12:42|0.0032303
13:12:42|0.0032303
13:12:42|0.0032303
13:12:43|0.0032303
13:12:44|0.0032303
13:12:44|0.0032303
13:12:45|0.0032303
13:12:45|0.0032332
13:12:45|0.0032332
13:12:46|0.0032332
13:12:46|0.0032332
13:12:47|0.0032332
13:12:48|0.0032331
13:12:49|0.0032331
13:12:50|0.0032331
13:12:50|0.0032331
13:12:50|0.0032331
13:12:51|0.0032348
13:12:51|0.0032348
13:12:52|0.0032348
13:12:53|0.0032363
13:12:53|0.0032363
13:12:53|0.0032363
13:12:54|0.0032363
13:12:54|0.0032346
13:12:55|0.0032346
13:12:56|0.003235
13:12:56|0.003235
13:12:57|0.003235
13:12:57|0.003235
13:12:58|0.003235
13:12:58|0.003235
13:12:59|0.0032345
13:13:00|0.0032345
13:13:00|0.0032345
13:13:00|0.0032345
13:13:01|0.0032345
13:13:02|0.0032345
13:13:02|0.0032345
13:13:03|0.0032376
13:13:03|0.0032376
13:13:03|0.0032376
13:13:04|0.0032376
13:13:04|0.0032352
13:13:05|0.0032352
13:13:06|0.0032352
13:13:06|0.0032334
13:13:07|0.0032334
13:13:08|0.0032334
13:13:09|0.0032334
13:13:09|0.0032334
13:13:10|0.0032334
13:13:10|0.0032334
13:13:11|0.0032334
13:13:12|0.0032334
13:13:12|0.0032334
13:13:13|0.0032334
13:13:13|0.0032334
13:13:14|0.0032359
13:13:14|0.0032354
13:13:15|0.0032354
13:13:15|0.0032354
13:13:16|0.0032354
13:13:17|0.0032354
13:13:17|0.0032375
13:13:18|0.0032369
13:13:19|0.0032372
13:13:19|0.0032368
13:13:20|0.0032358
13:13:21|0.0032369
13:13:21|0.003237
13:13:22|0.0032369
13:13:22|0.0032369
13:13:22|0.0032383
13:13:23|0.0032383
13:13:23|0.0032383
13:13:24|0.0032383
13:13:25|0.0032383
13:13:26|0.0032383
13:13:27|0.0032383
13:13:28|0.0032377
13:13:28|0.0032377
13:13:29|0.0032377
13:13:30|0.0032377
13:13:31|0.0032377
13:13:32|0.0032377
13:13:33|0.0032377
13:13:34|0.0032377
13:13:34|0.0032392
13:13:35|0.0032392
13:13:35|0.0032387
13:13:36|0.0032387
13:13:37|0.0032375
13:13:37|0.0032376
13:13:38|0.0032376
13:13:39|0.0032376
13:13:40|0.0032374
13:13:40|0.0032374
13:13:41|0.0032374
13:13:42|0.0032374
13:13:42|0.0032364
13:13:42|0.0032364
13:13:43|0.0032364
13:13:43|0.0032364
13:13:44|0.0032364
13:13:44|0.0032364
13:13:46|0.0032364
13:13:46|0.0032364
13:13:47|0.0032364
13:13:47|0.0032364
13:13:48|0.0032364
13:13:48|0.0032364
13:13:49|0.0032364
13:13:49|0.0032364
13:13:50|0.0032357
13:13:51|0.0032357
13:13:51|0.0032346
13:13:52|0.0032346
13:13:53|0.003234
13:13:53|0.0032336
13:13:55|0.0032336
13:13:55|0.0032333
13:13:56|0.0032338
13:13:56|0.0032338
13:13:57|0.0032338
13:13:57|0.0032338
13:13:58|0.0032367
13:13:58|0.0032367
13:13:59|0.0032367
13:14:00|0.0032367
13:14:00|0.0032367
13:14:01|0.0032367
13:14:01|0.0032367
13:14:02|0.0032356
13:14:02|0.0032359
13:14:03|0.0032359
13:14:03|0.0032362
13:14:04|0.0032362
13:14:04|0.0032372
13:14:05|0.003238
13:14:05|0.0032395
13:14:05|0.0032395
13:14:06|0.0032395
13:14:07|0.0032411
13:14:07|0.0032417
13:14:08|0.0032417
13:14:09|0.0032424
13:14:09|0.0032424
13:14:10|0.0032424
13:14:11|0.0032436
13:14:11|0.0032436
13:14:12|0.0032445
13:14:13|0.0032455
13:14:13|0.0032455
13:14:14|0.0032455
13:14:14|0.0032455
13:14:14|0.0032455
13:14:14|0.0032455
13:14:15|0.0032455
13:14:15|0.0032455
13:14:16|0.0032455
13:14:16|0.0032455
13:14:17|0.0032455
13:14:17|0.0032455
13:14:18|0.0032455
13:14:18|0.0032455
13:14:19|0.0032455
13:14:20|0.0032455
13:14:21|0.0032439
13:14:21|0.0032439
13:14:22|0.0032451
13:14:22|0.0032465
13:14:23|0.0032465
13:14:23|0.0032465
13:14:24|0.0032465
13:14:25|0.0032465
13:14:25|0.0032465
13:14:25|0.003243
13:14:26|0.003243
13:14:27|0.003243
13:14:29|0.003243
13:14:29|0.003244
13:14:31|0.0032438
13:14:31|0.0032438
13:14:32|0.0032438
13:14:32|0.0032438
13:14:33|0.0032434
13:14:34|0.0032434
13:14:34|0.0032434
13:14:35|0.0032434
13:14:36|0.0032434
13:14:36|0.0032434
13:14:37|0.0032434
13:14:38|0.0032434
13:14:38|0.0032434
13:14:39|0.0032434
13:14:40|0.0032424
13:14:41|0.0032424
13:14:41|0.0032424
13:14:42|0.0032407
13:14:42|0.0032409
13:14:43|0.0032408
13:14:45|0.0032422
13:14:45|0.0032422
13:14:46|0.0032417
13:14:46|0.0032417
13:14:47|0.0032417
13:14:47|0.0032417
13:14:48|0.0032411
13:14:49|0.0032411
13:14:49|0.0032407
13:14:50|0.0032407
13:14:50|0.0032411
13:14:51|0.0032411
13:14:51|0.0032401
13:14:52|0.0032402
13:14:52|0.0032402
13:14:53|0.0032404
13:14:53|0.0032406
13:14:54|0.0032417
13:14:55|0.003241
13:14:55|0.0032407
13:14:56|0.0032407
13:14:56|0.0032407
13:14:57|0.0032407
13:14:57|0.0032407
13:14:58|0.0032407
13:14:58|0.0032407
13:14:59|0.0032402
13:15:00|0.0032402
13:15:00|0.0032402
13:15:01|0.0032402
13:15:01|0.0032402
13:15:02|0.0032402
13:15:02|0.0032402
13:15:03|0.0032402
13:15:04|0.0032402
13:15:04|0.0032402
13:15:05|0.0032402
13:15:05|0.0032402
13:15:05|0.0032402
13:15:06|0.0032431
13:15:07|0.0032431
13:15:07|0.0032431
13:15:08|0.0032431
13:15:09|0.0032431
13:15:09|0.0032441
13:15:10|0.0032441
13:15:10|0.0032441
13:15:11|0.0032441
13:15:11|0.0032448
13:15:12|0.0032448
13:15:12|0.0032448
13:15:13|0.0032448
13:15:14|0.0032449
13:15:14|0.0032449
13:15:15|0.0032449
13:15:15|0.0032449
13:15:16|0.0032414
13:15:17|0.0032418
13:15:18|0.0032418
13:15:18|0.0032418
13:15:18|0.0032418
13:15:19|0.0032418
13:15:19|0.0032418
13:15:20|0.0032418
13:15:21|0.0032418
13:15:21|0.0032413
13:15:22|0.0032413
13:15:22|0.0032409
13:15:23|0.0032409
13:15:23|0.0032396
13:15:23|0.0032396
13:15:24|0.0032396
13:15:24|0.0032396
13:15:25|0.0032396
13:15:25|0.0032396
13:15:26|0.0032397
13:15:27|0.0032397
13:15:28|0.0032393
13:15:29|0.0032399
13:15:30|0.0032399
13:15:31|0.003238
13:15:32|0.003238
13:15:32|0.003238
13:15:33|0.0032364
13:15:34|0.0032371
13:15:35|0.0032371
13:15:36|0.0032361
13:15:37|0.0032372
13:15:38|0.0032375
13:15:38|0.0032363
13:15:39|0.003235
13:15:39|0.0032381
13:15:40|0.0032377
13:15:40|0.0032377
13:15:41|0.0032377
13:15:42|0.0032377
13:15:42|0.0032377
13:15:43|0.0032396
13:15:44|0.0032396
13:15:44|0.0032386
13:15:45|0.0032386
13:15:45|0.0032386
13:15:46|0.0032386
13:15:47|0.0032385
13:15:47|0.0032385
13:15:48|0.0032394
13:15:48|0.0032394
13:15:48|0.003238
13:15:49|0.003238
13:15:50|0.0032382
13:15:50|0.0032382
13:15:51|0.0032382
13:15:51|0.0032382
13:15:52|0.0032382
13:15:52|0.0032382
13:15:53|0.0032382
13:15:54|0.0032382
13:15:54|0.0032382
13:15:55|0.0032382
13:15:55|0.0032382
13:15:56|0.0032364
13:15:56|0.0032364
13:15:57|0.0032364
13:15:58|0.0032364
13:15:58|0.0032385
13:15:58|0.0032385
13:15:59|0.0032385
13:15:59|0.0032389
13:16:00|0.0032389
13:16:01|0.0032389
13:16:01|0.0032389
13:16:03|0.0032387
13:16:03|0.0032415
13:16:04|0.0032402
13:16:04|0.0032418
13:16:05|0.0032427
13:16:06|0.0032436
13:16:07|0.0032437
13:16:08|0.0032437
13:16:08|0.0032437
13:16:09|0.0032449
13:16:09|0.0032449
13:16:10|0.0032449
13:16:10|0.0032449
13:16:11|0.0032449
13:16:11|0.0032442
13:16:11|0.0032442
13:16:12|0.0032442
13:16:12|0.0032442
13:16:13|0.0032445
13:16:13|0.0032445
13:16:14|0.0032445
13:16:14|0.0032445
13:16:15|0.0032445
13:16:15|0.0032453
13:16:16|0.0032453
13:16:16|0.0032453
13:16:17|0.0032453
13:16:17|0.0032453
13:16:18|0.0032425
13:16:18|0.0032418
13:16:19|0.0032418
13:16:19|0.0032403
13:16:20|0.0032409
13:16:20|0.0032409
13:16:21|0.0032409
13:16:22|0.0032409
13:16:23|0.0032409
13:16:24|0.0032429
13:16:25|0.0032429
13:16:26|0.0032429
13:16:26|0.0032412
13:16:27|0.0032414
13:16:27|0.0032415
13:16:28|0.0032415
13:16:28|0.0032415
13:16:29|0.0032415
13:16:31|0.0032404
13:16:31|0.0032406
13:16:33|0.0032406
13:16:34|0.0032406
13:16:35|0.0032406
13:16:36|0.0032406
13:16:37|0.0032428
13:16:38|0.0032428
13:16:38|0.0032428
13:16:39|0.0032428
13:16:40|0.0032426
13:16:41|0.003241
13:16:42|0.003241
13:16:43|0.003241
13:16:44|0.003241
13:16:44|0.003241
13:16:44|0.003241
13:16:45|0.003241
13:16:45|0.003241
13:16:46|0.003241
13:16:46|0.003241
13:16:47|0.0032427
13:16:47|0.0032431
13:16:47|0.0032426
13:16:48|0.0032426
13:16:49|0.0032426
13:16:49|0.0032426
13:16:50|0.0032426
13:16:51|0.0032426
13:16:51|0.0032426
13:16:52|0.0032426
13:16:53|0.0032426
13:16:53|0.0032426
13:16:54|0.0032426
13:16:54|0.0032426
13:16:55|0.0032426
13:16:56|0.0032426
13:16:56|0.0032426
13:16:56|0.0032426
13:16:57|0.0032416
13:16:57|0.0032413
13:16:58|0.0032413
13:16:59|0.0032413
13:16:59|0.0032413
13:17:00|0.0032438
13:17:01|0.0032438
13:17:01|0.0032438
13:17:02|0.0032438
13:17:02|0.0032438
13:17:03|0.0032438
13:17:04|0.0032438
13:17:04|0.0032438
13:17:05|0.0032438
13:17:06|0.0032438
13:17:07|0.0032438
13:17:07|0.0032438
13:17:07|0.0032438
13:17:08|0.0032438
13:17:09|0.0032438
13:17:09|0.0032438
13:17:10|0.0032438
13:17:10|0.0032438
13:17:11|0.0032438
13:17:11|0.0032438
13:17:12|0.0032438
13:17:12|0.0032438
13:17:13|0.0032438
13:17:14|0.003246
13:17:15|0.0032443
13:17:15|0.0032451
13:17:17|0.0032451
13:17:17|0.0032451
13:17:18|0.0032451
13:17:18|0.0032451
13:17:18|0.0032451
13:17:19|0.0032451
13:17:19|0.0032451
13:17:20|0.0032451
13:17:20|0.0032451
13:17:21|0.0032451
13:17:22|0.0032451
13:17:23|0.0032451
13:17:23|0.0032451
13:17:23|0.0032451
13:17:24|0.0032451
13:17:24|0.0032451
13:17:25|0.0032451
13:17:25|0.0032451
13:17:26|0.0032451
13:17:27|0.0032451
13:17:27|0.0032451
13:17:28|0.0032451
13:17:28|0.0032451
13:17:30|0.0032451
13:17:31|0.0032454
13:17:32|0.0032454
13:17:33|0.0032454
13:17:34|0.0032454
13:17:35|0.0032447
13:17:36|0.0032448
13:17:37|0.0032448
13:17:38|0.0032448
13:17:39|0.0032448
13:17:39|0.0032448
13:17:40|0.0032448
13:17:40|0.0032448
13:17:42|0.0032448
13:17:42|0.0032448
13:17:43|0.0032448
13:17:44|0.0032448
13:17:45|0.0032448
13:17:45|0.0032436
13:17:46|0.0032436
13:17:47|0.0032436
13:17:47|0.0032436
13:17:48|0.0032436
13:17:48|0.0032436
13:17:49|0.0032436
13:17:49|0.0032436
13:17:50|0.0032436
13:17:50|0.0032436
13:17:51|0.0032436
13:17:51|0.0032436
13:17:52|0.0032436
13:17:53|0.0032436
13:17:53|0.0032436
13:17:54|0.0032448
13:17:55|0.0032448
13:17:55|0.0032426
13:17:56|0.0032426
13:17:56|0.0032426
13:17:57|0.0032426
13:17:57|0.0032426
13:17:57|0.0032426
13:17:58|0.0032426
13:17:58|0.0032426
13:17:59|0.0032426
13:17:59|0.0032426
13:18:00|0.0032426
13:18:00|0.0032475
13:18:01|0.0032475
13:18:02|0.0032475
13:18:02|0.0032475
13:18:03|0.0032474
13:18:03|0.0032475
13:18:04|0.0032475
13:18:04|0.0032475
13:18:05|0.0032475
13:18:06|0.0032475
13:18:06|0.0032475
13:18:07|0.0032475
13:18:07|0.0032475
13:18:08|0.0032475
13:18:08|0.0032475
13:18:09|0.0032475
13:18:10|0.0032475
13:18:10|0.003248
13:18:11|0.0032475
13:18:11|0.0032475
13:18:12|0.0032475
13:18:12|0.0032475
13:18:13|0.0032475
13:18:14|0.0032475
13:18:14|0.0032475
13:18:15|0.0032475
13:18:15|0.0032475
13:18:16|0.0032475
13:18:16|0.0032475
13:18:17|0.0032475
13:18:17|0.0032475
13:18:18|0.0032475
13:18:19|0.0032475
13:18:19|0.0032475
13:18:20|0.0032475
13:18:20|0.0032475
13:18:22|0.0032464
13:18:23|0.0032464
13:18:24|0.0032464
13:18:24|0.0032427
13:18:25|0.0032427
13:18:26|0.0032427
13:18:26|0.0032415
13:18:26|0.0032415
13:18:27|0.0032417
13:18:27|0.0032417
13:18:28|0.0032417
13:18:29|0.0032418
13:18:29|0.0032418
13:18:29|0.003242
13:18:31|0.0032422
13:18:32|0.0032431
13:18:33|0.0032431
13:18:34|0.0032431
13:18:35|0.0032431
13:18:36|0.0032431
13:18:37|0.0032431
13:18:38|0.0032435
13:18:38|0.0032435
13:18:38|0.0032435
13:18:40|0.0032435
13:18:41|0.0032427
13:18:41|0.0032427
13:18:42|0.0032427
13:18:42|0.0032427
13:18:43|0.0032427
13:18:43|0.0032427
13:18:44|0.0032427
13:18:44|0.0032427
13:18:45|0.0032427
13:18:45|0.0032427
13:18:47|0.0032419
13:18:47|0.0032447
13:18:48|0.0032447
13:18:49|0.0032447
13:18:49|0.0032441
13:18:50|0.0032459
13:18:51|0.0032459
13:18:51|0.0032459
13:18:52|0.0032459
13:18:53|0.0032459
13:18:54|0.0032459
13:18:54|0.0032459
13:18:55|0.0032459
13:18:56|0.0032459
13:18:56|0.0032459
13:18:57|0.0032463
13:18:57|0.0032463
13:18:58|0.0032464
13:18:59|0.003246
13:18:59|0.003247
13:19:00|0.003247
13:19:01|0.003247
13:19:01|0.003247
13:19:02|0.0032481
13:19:02|0.0032478
13:19:03|0.0032478
13:19:04|0.0032478
13:19:04|0.0032484
13:19:05|0.0032484
13:19:06|0.0032468
13:19:07|0.0032468
13:19:08|0.0032468
13:19:09|0.0032472
13:19:09|0.0032472
13:19:10|0.0032484
13:19:10|0.0032486
13:19:10|0.0032493
13:19:11|0.003249
13:19:11|0.003249
13:19:12|0.003249
13:19:12|0.003249
13:19:13|0.003249
13:19:14|0.003249
13:19:14|0.003249
13:19:14|0.003249
13:19:15|0.003249
13:19:15|0.003249
13:19:16|0.003249
13:19:16|0.003249
13:19:17|0.003249
13:19:17|0.0032495
13:19:18|0.0032497
13:19:19|0.0032497
13:19:19|0.0032497
13:19:20|0.0032497
13:19:21|0.0032497
13:19:21|0.0032499
13:19:22|0.0032499
13:19:22|0.0032502
13:19:23|0.0032502
13:19:23|0.0032502
13:19:24|0.0032502
13:19:24|0.0032502
13:19:25|0.0032505
13:19:26|0.0032507
13:19:26|0.0032507
13:19:26|0.0032507
13:19:27|0.0032507
13:19:28|0.0032507
13:19:28|0.0032505
13:19:28|0.0032505
13:19:29|0.0032505
13:19:30|0.0032501
13:19:30|0.0032501
13:19:31|0.0032501
13:19:32|0.0032501
13:19:33|0.0032493
13:19:35|0.0032493
13:19:35|0.0032493
13:19:37|0.0032496
13:19:38|0.0032485
13:19:39|0.0032485
13:19:40|0.0032494
13:19:41|0.0032494
13:19:41|0.0032494
13:19:42|0.0032494
13:19:42|0.0032494
13:19:43|0.0032494
13:19:44|0.0032494
13:19:44|0.0032494
13:19:44|0.0032494
13:19:45|0.0032494
13:19:46|0.0032494
13:19:47|0.0032494
13:19:47|0.0032494
13:19:48|0.0032494
13:19:48|0.0032494
13:19:49|0.0032494
13:19:49|0.0032494
13:19:50|0.0032494
13:19:51|0.0032494
13:19:51|0.0032494
13:19:51|0.0032494
13:19:52|0.0032494
13:19:53|0.0032494
13:19:53|0.0032494
13:19:54|0.0032494
13:19:54|0.0032494
13:19:55|0.0032494
13:19:55|0.0032494
13:19:56|0.0032494
13:19:57|0.0032494
13:19:57|0.0032494
13:19:57|0.0032507
13:19:58|0.0032507
13:19:58|0.0032507
13:19:59|0.0032507
13:19:59|0.0032507
13:20:00|0.0032507
13:20:01|0.0032505
13:20:01|0.0032505
13:20:02|0.0032505
13:20:03|0.0032505
13:20:03|0.0032505
13:20:04|0.0032507
13:20:04|0.0032507
13:20:05|0.0032507
13:20:06|0.0032509
13:20:06|0.0032509
13:20:07|0.0032509
13:20:08|0.0032527
13:20:08|0.0032527
13:20:09|0.0032525
13:20:09|0.0032525
13:20:10|0.0032525
13:20:11|0.0032526
13:20:11|0.0032525
13:20:11|0.0032526
13:20:12|0.0032526
13:20:13|0.0032526
13:20:13|0.0032526
13:20:13|0.0032526
13:20:14|0.0032526
13:20:14|0.0032526
13:20:15|0.0032525
13:20:15|0.003253
13:20:16|0.0032528
13:20:16|0.0032525
13:20:17|0.0032535
13:20:17|0.0032532
13:20:18|0.0032532
13:20:19|0.0032532
13:20:19|0.0032537
13:20:20|0.0032537
13:20:20|0.0032532
13:20:21|0.0032532
13:20:21|0.0032518
13:20:22|0.0032518
13:20:22|0.0032518
13:20:22|0.0032518
13:20:23|0.0032518
13:20:23|0.0032531
13:20:24|0.0032531
13:20:25|0.003253
13:20:25|0.003253
13:20:26|0.003253
13:20:26|0.003253
13:20:27|0.003253
13:20:27|0.003253
13:20:27|0.0032533
13:20:28|0.0032533
13:20:28|0.0032533
13:20:29|0.0032533
13:20:29|0.0032539
13:20:30|0.0032539
13:20:30|0.0032539
13:20:31|0.0032539
13:20:32|0.0032539
13:20:33|0.0032539
13:20:35|0.0032539
13:20:36|0.0032539
13:20:37|0.0032539
13:20:38|0.0032533
13:20:38|0.0032533
13:20:40|0.0032533
13:20:40|0.0032533
13:20:41|0.0032533
13:20:42|0.0032533
13:20:42|0.0032533
13:20:43|0.0032533
13:20:44|0.0032529
13:20:45|0.0032529
13:20:45|0.0032528
13:20:46|0.0032528
13:20:46|0.0032528
13:20:47|0.0032528
13:20:48|0.0032523
13:20:48|0.0032523
13:20:49|0.0032523
13:20:49|0.0032523
13:20:49|0.0032523
13:20:50|0.0032523
13:20:51|0.0032523
13:20:51|0.0032509
13:20:52|0.0032509
13:20:53|0.003252
13:20:54|0.003252
13:20:54|0.0032525
13:20:55|0.0032525
13:20:55|0.0032522
13:20:56|0.0032522
13:20:56|0.0032522
13:20:57|0.0032522
13:20:58|0.0032521
13:20:59|0.0032521
13:21:00|0.0032521
13:21:00|0.0032521
13:21:01|0.0032521
13:21:01|0.0032521
13:21:02|0.0032523
13:21:02|0.0032523
13:21:02|0.0032517
13:21:03|0.0032517
13:21:04|0.0032517
13:21:04|0.0032517
13:21:05|0.0032517
13:21:06|0.0032517
13:21:07|0.0032523
13:21:07|0.0032523
13:21:07|0.0032523
13:21:08|0.0032522
13:21:08|0.0032522
13:21:09|0.0032522
13:21:10|0.0032522
13:21:10|0.0032522
13:21:11|0.0032522
13:21:11|0.0032522
13:21:12|0.0032522
13:21:12|0.0032522
13:21:13|0.0032522
13:21:13|0.0032544
13:21:14|0.0032544
13:21:14|0.0032543
13:21:15|0.0032543
13:21:16|0.0032543
13:21:16|0.0032543
13:21:16|0.0032543
13:21:17|0.0032543
13:21:18|0.0032543
13:21:18|0.0032543
13:21:19|0.0032543
13:21:20|0.0032523
13:21:20|0.0032523
13:21:21|0.0032523
13:21:22|0.0032523
13:21:22|0.0032523
13:21:22|0.0032523
13:21:23|0.0032523
13:21:23|0.0032523
13:21:23|0.0032523
13:21:24|0.0032523
13:21:25|0.0032523
13:21:25|0.0032523
13:21:26|0.0032523
13:21:26|0.0032523
13:21:27|0.0032523
13:21:28|0.0032523
13:21:28|0.0032523
13:21:29|0.0032523
13:21:29|0.0032523
13:21:30|0.0032523
13:21:30|0.0032523
13:21:31|0.0032523
13:21:31|0.0032523
13:21:32|0.0032523
13:21:32|0.0032523
13:21:33|0.0032523
13:21:34|0.0032527
13:21:35|0.0032541
13:21:37|0.003253
13:21:37|0.0032532
13:21:37|0.0032532
13:21:38|0.0032532
13:21:39|0.0032532
13:21:39|0.0032532
13:21:41|0.0032532
13:21:42|0.0032532
13:21:42|0.003255
13:21:42|0.003255
13:21:44|0.0032548
13:21:44|0.0032547
13:21:46|0.0032547
13:21:46|0.0032567
13:21:47|0.0032567
13:21:48|0.0032545
13:21:48|0.0032545
13:21:49|0.0032545
13:21:50|0.0032545
13:21:50|0.0032545
13:21:51|0.0032545
13:21:51|0.0032545
13:21:51|0.0032545
13:21:52|0.0032545
13:21:53|0.0032545
13:21:53|0.0032545
13:21:55|0.0032545
13:21:55|0.003255
13:21:56|0.0032553
13:21:56|0.0032553
13:21:57|0.0032553
13:21:58|0.0032553
13:21:59|0.0032553
13:21:59|0.0032553
13:22:00|0.0032553
13:22:01|0.0032553
13:22:02|0.0032562
13:22:02|0.0032562
13:22:02|0.0032565
13:22:03|0.0032569
13:22:04|0.0032571
13:22:04|0.0032591
13:22:05|0.0032591
13:22:06|0.0032591
13:22:06|0.0032594
13:22:07|0.0032594
13:22:07|0.0032594
13:22:08|0.0032594
13:22:09|0.0032594
13:22:09|0.0032594
13:22:10|0.0032594
13:22:10|0.0032594
13:22:11|0.0032596
13:22:11|0.0032596
13:22:12|0.0032596
13:22:13|0.0032596
13:22:13|0.0032596
13:22:14|0.0032596
13:22:15|0.0032598
13:22:15|0.0032598
13:22:16|0.0032598
13:22:16|0.0032592
13:22:17|0.0032575
13:22:17|0.0032575
13:22:18|0.0032595
13:22:18|0.0032595
13:22:19|0.0032585
13:22:20|0.0032585
13:22:21|0.0032585
13:22:21|0.0032581
13:22:21|0.0032581
13:22:21|0.0032581
13:22:23|0.0032581
13:22:23|0.0032581
13:22:24|0.0032581
13:22:24|0.0032581
13:22:25|0.0032581
13:22:26|0.0032588
13:22:26|0.0032592
13:22:27|0.0032589
13:22:27|0.0032589
13:22:28|0.0032597
13:22:29|0.0032598
13:22:29|0.0032601
13:22:30|0.0032601
13:22:30|0.0032601
13:22:31|0.0032601
13:22:32|0.0032604
13:22:32|0.0032604
13:22:32|0.0032604
13:22:33|0.0032613
13:22:34|0.0032613
13:22:35|0.0032614
13:22:36|0.0032598
13:22:38|0.0032599
13:22:39|0.00326
13:22:40|0.00326
13:22:41|0.00326
13:22:42|0.00326
13:22:42|0.00326
13:22:43|0.00326
13:22:44|0.00326
13:22:44|0.00326
13:22:45|0.00326
13:22:46|0.00326
13:22:46|0.00326
13:22:47|0.00326
13:22:47|0.00326
13:22:48|0.00326
13:22:49|0.0032591
13:22:50|0.0032591
13:22:51|0.0032591
13:22:52|0.0032591
13:22:52|0.0032591
13:22:53|0.0032591
13:22:54|0.0032591
13:22:55|0.0032591
13:22:55|0.0032591
13:22:56|0.0032591
13:22:56|0.0032591
13:22:57|0.0032591
13:22:58|0.0032591
13:22:59|0.0032591
13:22:59|0.0032591
13:22:59|0.0032591
13:23:00|0.0032591
13:23:00|0.0032591
13:23:01|0.0032591
13:23:02|0.0032584
13:23:02|0.0032589
13:23:02|0.0032582
13:23:03|0.0032582
13:23:03|0.0032582
13:23:04|0.0032582
13:23:04|0.0032582
13:23:04|0.0032582
13:23:05|0.0032582
13:23:05|0.0032567
13:23:07|0.0032568
13:23:07|0.0032568
13:23:08|0.0032568
13:23:08|0.0032568
13:23:09|0.0032568
13:23:10|0.0032568
13:23:11|0.0032568
13:23:12|0.0032568
13:23:12|0.0032568
13:23:12|0.0032568
13:23:13|0.0032568
13:23:13|0.0032568
13:23:14|0.0032568
13:23:14|0.0032568
13:23:15|0.0032568
13:23:15|0.0032568
13:23:16|0.0032562
13:23:16|0.0032562
13:23:17|0.0032562
13:23:17|0.003256
13:23:18|0.003256
13:23:19|0.0032558
13:23:19|0.0032558
13:23:20|0.0032552
13:23:20|0.0032552
13:23:21|0.0032552
13:23:22|0.0032558
13:23:22|0.0032558
13:23:23|0.0032558
13:23:23|0.0032558
13:23:24|0.0032558
13:23:25|0.0032558
13:23:25|0.0032547
13:23:26|0.0032547
13:23:26|0.0032547
13:23:27|0.0032547
13:23:27|0.0032547
13:23:28|0.0032547
13:23:28|0.0032535
13:23:29|0.0032535
13:23:29|0.0032533
13:23:30|0.0032533
13:23:30|0.0032537
13:23:31|0.0032541
13:23:32|0.0032541
13:23:32|0.0032541
13:23:33|0.0032541
13:23:33|0.0032541
13:23:33|0.0032551
13:23:34|0.0032551
13:23:34|0.0032551
13:23:35|0.0032551
13:23:36|0.0032551
13:23:37|0.0032535
13:23:39|0.0032535
13:23:40|0.0032535
13:23:40|0.0032535
13:23:41|0.0032535
13:23:42|0.0032535
13:23:43|0.003255
13:23:44|0.003255
13:23:45|0.003255
13:23:45|0.003255
13:23:46|0.003254
13:23:47|0.003254
13:23:48|0.0032539
13:23:48|0.0032539
13:23:49|0.0032539
13:23:50|0.0032534
13:23:51|0.0032534
13:23:51|0.0032534
13:23:52|0.0032534
13:23:53|0.0032534
13:23:53|0.0032542
13:23:54|0.0032542
13:23:54|0.0032542
13:23:55|0.0032542
13:23:56|0.0032542
13:23:56|0.0032542
13:23:57|0.0032542
13:23:58|0.0032542
13:23:58|0.003251
13:23:59|0.0032514
13:24:00|0.0032514
13:24:00|0.0032519
13:24:01|0.0032519
13:24:02|0.0032519
13:24:02|0.0032519
13:24:03|0.0032543
13:24:04|0.0032543
13:24:04|0.003255
13:24:05|0.003255
13:24:06|0.0032545
13:24:06|0.0032551
13:24:06|0.0032551
13:24:07|0.0032551
13:24:08|0.0032551
13:24:08|0.0032556
13:24:09|0.0032556
13:24:09|0.0032556
13:24:10|0.0032556
13:24:10|0.0032556
13:24:11|0.0032556
13:24:11|0.0032556
13:24:12|0.0032563
13:24:13|0.0032554
13:24:13|0.0032554
13:24:14|0.0032554
13:24:14|0.0032554
13:24:15|0.0032564
13:24:15|0.0032564
13:24:16|0.0032564
13:24:17|0.003257
13:24:18|0.0032559
13:24:18|0.0032559
13:24:19|0.0032559
13:24:20|0.0032559
13:24:20|0.0032559
13:24:21|0.0032559
13:24:21|0.0032552
13:24:21|0.0032552
13:24:22|0.0032552
13:24:23|0.003254
13:24:23|0.003254
13:24:23|0.003254
13:24:24|0.003254
13:24:24|0.003254
13:24:24|0.003254
13:24:25|0.003254
13:24:26|0.0032544
13:24:27|0.0032544
13:24:27|0.0032544
13:24:28|0.0032544
13:24:29|0.0032544
13:24:29|0.0032544
13:24:30|0.0032544
13:24:30|0.0032544
13:24:31|0.0032544
13:24:31|0.0032544
13:24:32|0.0032548
13:24:32|0.0032565
13:24:33|0.0032565
13:24:33|0.0032581
13:24:34|0.0032583
13:24:35|0.0032583
13:24:35|0.0032583
13:24:35|0.0032583
13:24:36|0.0032583
13:24:37|0.0032583
13:24:39|0.0032573
13:24:40|0.0032573
13:24:41|0.0032573
13:24:41|0.0032573
13:24:42|0.0032573
13:24:42|0.0032571
13:24:44|0.0032571
13:24:44|0.0032571
13:24:45|0.0032571
13:24:46|0.0032571
13:24:46|0.0032571
13:24:47|0.0032555
13:24:48|0.0032555
13:24:48|0.0032555
13:24:49|0.0032555
13:24:49|0.0032555
13:24:50|0.0032555
13:24:51|0.0032555
13:24:52|0.0032555
13:24:52|0.0032555
13:24:53|0.0032555
13:24:53|0.0032555
13:24:54|0.0032555
13:24:55|0.0032555
13:24:56|0.0032555
13:24:56|0.0032555
13:24:57|0.003256
13:24:58|0.003256
13:24:59|0.003256
13:24:59|0.003256
13:25:00|0.003256
13:25:01|0.003256
13:25:02|0.003256
13:25:03|0.0032575
13:25:04|0.0032575
13:25:05|0.0032575
13:25:06|0.0032597
13:25:06|0.0032586
13:25:07|0.0032586
13:25:08|0.0032586
13:25:08|0.0032588
13:25:08|0.0032588
13:25:09|0.0032588
13:25:09|0.0032588
13:25:10|0.0032588
13:25:10|0.0032588
13:25:11|0.0032588
13:25:11|0.0032588
13:25:12|0.0032588
13:25:12|0.0032589
13:25:12|0.0032587
13:25:13|0.0032587
13:25:13|0.0032587
13:25:14|0.0032587
13:25:15|0.0032601
13:25:15|0.0032601
13:25:15|0.0032601
13:25:16|0.0032601
13:25:16|0.0032601
13:25:17|0.0032601
13:25:17|0.0032601
13:25:18|0.0032601
13:25:19|0.0032601
13:25:19|0.0032601
13:25:20|0.0032601
13:25:21|0.0032601
13:25:21|0.0032601
13:25:21|0.0032601
13:25:22|0.0032601
13:25:22|0.0032601
13:25:23|0.0032601
13:25:24|0.0032605
13:25:24|0.0032605
13:25:25|0.0032605
13:25:25|0.0032605
13:25:26|0.0032605
13:25:27|0.0032605
13:25:27|0.0032605
13:25:28|0.0032605
13:25:28|0.0032605
13:25:29|0.0032605
13:25:29|0.0032589
13:25:30|0.0032591
13:25:31|0.0032591
13:25:31|0.0032591
13:25:31|0.0032591
13:25:32|0.0032591
13:25:32|0.0032591
13:25:33|0.0032591
13:25:33|0.0032591
13:25:33|0.0032591
13:25:34|0.0032587
13:25:35|0.0032587
13:25:35|0.0032587
13:25:36|0.0032587
13:25:36|0.0032587
13:25:37|0.0032587
13:25:38|0.0032591
13:25:39|0.0032591
13:25:40|0.0032591
13:25:40|0.0032591
13:25:41|0.0032591
13:25:42|0.0032591
13:25:43|0.0032583
13:25:44|0.0032604
13:25:45|0.0032604
13:25:46|0.0032604
13:25:47|0.0032604
13:25:47|0.0032604
13:25:48|0.0032604
13:25:49|0.0032604
13:25:49|0.0032604
13:25:49|0.0032604
13:25:50|0.0032604
13:25:52|0.0032565
13:25:52|0.0032558
13:25:52|0.0032559
13:25:53|0.0032559
13:25:54|0.0032559
13:25:54|0.0032559
13:25:55|0.0032559
13:25:55|0.0032559
13:25:56|0.0032559
13:25:57|0.0032559
13:25:57|0.0032559
13:25:58|0.0032568
13:25:58|0.0032568
13:25:59|0.0032568
13:26:00|0.0032562
13:26:00|0.0032562
13:26:01|0.0032562
13:26:01|0.0032562
13:26:02|0.0032562
13:26:03|0.0032562
13:26:04|0.0032571
13:26:04|0.0032577
13:26:05|0.0032577
13:26:05|0.0032577
13:26:06|0.0032582
13:26:07|0.0032582
13:26:08|0.0032593
13:26:08|0.0032593
13:26:09|0.0032593
13:26:10|0.0032593
13:26:10|0.0032593
13:26:11|0.0032597
13:26:12|0.0032597
13:26:12|0.0032597
13:26:13|0.0032597
13:26:13|0.0032597
13:26:13|0.0032597
13:26:14|0.0032597
13:26:14|0.0032597
13:26:15|0.0032597
13:26:15|0.0032597
13:26:15|0.0032597
13:26:16|0.0032597
13:26:17|0.0032597
13:26:17|0.0032597
13:26:17|0.0032597
13:26:18|0.0032597
13:26:19|0.0032597
13:26:19|0.0032597
13:26:20|0.0032591
13:26:21|0.0032591
13:26:21|0.0032591
13:26:22|0.0032591
13:26:22|0.0032591
13:26:23|0.0032604
13:26:24|0.0032604
13:26:24|0.0032604
13:26:25|0.0032604
13:26:25|0.0032604
13:26:25|0.0032604
13:26:26|0.0032604
13:26:26|0.0032604
13:26:27|0.0032607
13:26:28|0.0032607
13:26:28|0.0032605
13:26:29|0.0032605
13:26:29|0.0032614
13:26:30|0.0032614
13:26:31|0.003262
13:26:31|0.003262
13:26:32|0.003262
13:26:32|0.003262
13:26:33|0.003262
13:26:33|0.0032621
13:26:33|0.0032617
13:26:34|0.0032617
13:26:35|0.0032617
13:26:35|0.0032617
13:26:36|0.0032586
13:26:36|0.0032586
13:26:37|0.0032586
13:26:37|0.0032586
13:26:39|0.0032586
13:26:39|0.0032586
13:26:41|0.0032586
13:26:41|0.0032594
13:26:42|0.0032594
13:26:43|0.0032594
13:26:44|0.0032594
13:26:44|0.0032594
13:26:45|0.0032594
13:26:46|0.0032594
13:26:47|0.0032594
13:26:47|0.0032594
13:26:48|0.0032594
13:26:48|0.0032574
13:26:49|0.0032574
13:26:49|0.0032574
13:26:50|0.0032574
13:26:51|0.0032574
13:26:52|0.0032574
13:26:53|0.0032578
13:26:53|0.0032578
13:26:54|0.0032578
13:26:54|0.0032578
13:26:55|0.0032578
13:26:56|0.0032578
13:26:56|0.0032578
13:26:57|0.0032578
13:26:57|0.0032578
13:26:58|0.0032578
13:26:58|0.0032578
13:26:59|0.0032578
13:27:00|0.0032578
13:27:00|0.0032578
13:27:01|0.0032578
13:27:02|0.0032578
13:27:02|0.0032604
13:27:03|0.0032602
13:27:04|0.0032602
13:27:04|0.0032602
13:27:05|0.0032602
13:27:06|0.0032602
13:27:06|0.0032602
13:27:07|0.0032602
13:27:07|0.0032602
13:27:08|0.0032602
13:27:08|0.0032629
13:27:09|0.0032626
13:27:10|0.0032621
13:27:10|0.0032621
13:27:11|0.0032621
13:27:11|0.0032621
13:27:12|0.0032621
13:27:12|0.0032621
13:27:13|0.0032621
13:27:14|0.0032621
13:27:14|0.0032621
13:27:15|0.0032621
13:27:16|0.0032624
13:27:16|0.003262
13:27:16|0.003262
13:27:17|0.0032622
13:27:17|0.0032622
13:27:18|0.0032622
13:27:19|0.0032622
13:27:19|0.0032637
13:27:20|0.0032637
13:27:20|0.0032637
13:27:20|0.0032634
13:27:21|0.0032634
13:27:21|0.0032633
13:27:22|0.0032633
13:27:22|0.0032626
13:27:23|0.0032626
13:27:23|0.0032626
13:27:24|0.0032626
13:27:24|0.0032626
13:27:25|0.0032626
13:27:25|0.0032626
13:27:26|0.0032626
13:27:26|0.0032626
13:27:27|0.0032626
13:27:27|0.0032626
13:27:28|0.0032626
13:27:28|0.0032626
13:27:28|0.0032626
13:27:29|0.0032626
13:27:29|0.0032626
13:27:30|0.0032626
13:27:30|0.0032633
13:27:31|0.0032633
13:27:31|0.0032633
13:27:32|0.0032633
13:27:32|0.0032633
13:27:33|0.0032633
13:27:34|0.0032626
13:27:34|0.0032619
13:27:35|0.0032619
13:27:35|0.0032619
13:27:36|0.0032619
13:27:36|0.0032619
13:27:36|0.0032619
13:27:37|0.003262
13:27:37|0.003262
13:27:38|0.003262
13:27:38|0.003262
13:27:39|0.003262
13:27:40|0.003262
13:27:41|0.003262
13:27:42|0.003262
13:27:43|0.003262
13:27:44|0.003262
13:27:45|0.0032617
13:27:46|0.0032617
13:27:46|0.0032617
13:27:47|0.0032617
13:27:47|0.0032613
13:27:48|0.0032613
13:27:49|0.0032613
13:27:49|0.003261
13:27:50|0.003261
13:27:51|0.003261
13:27:52|0.003261
13:27:52|0.0032609
13:27:53|0.0032606
13:27:54|0.0032606
13:27:54|0.0032607
13:27:55|0.0032607
13:27:56|0.0032607
13:27:56|0.0032607
13:27:57|0.0032607
13:27:58|0.0032607
13:27:58|0.0032601
13:27:59|0.0032601
13:27:59|0.0032601
13:28:00|0.0032601
13:28:00|0.0032601
13:28:01|0.0032601
13:28:01|0.0032601
13:28:02|0.0032601
13:28:03|0.0032601
13:28:05|0.0032582
13:28:05|0.0032578
13:28:06|0.0032576
13:28:06|0.0032576
13:28:07|0.0032576
13:28:08|0.0032565
13:28:08|0.0032565
13:28:09|0.0032565
13:28:09|0.0032565
13:28:10|0.0032565
13:28:11|0.0032566
13:28:12|0.0032586
13:28:13|0.0032586
13:28:13|0.0032586
13:28:14|0.0032586
13:28:14|0.0032586
13:28:15|0.0032586
13:28:15|0.0032586
13:28:16|0.0032586
13:28:16|0.0032586
13:28:17|0.0032586
13:28:18|0.0032586
13:28:19|0.003256
13:28:19|0.003256
13:28:20|0.003256
13:28:20|0.003256
13:28:21|0.003256
13:28:21|0.003256
13:28:22|0.003256
13:28:23|0.0032572
13:28:23|0.0032572
13:28:23|0.0032572
13:28:24|0.0032572
13:28:25|0.0032572
13:28:25|0.0032572
13:28:26|0.0032572
13:28:26|0.0032572
13:28:26|0.0032572
13:28:27|0.0032572
13:28:28|0.0032572
13:28:28|0.0032572
13:28:28|0.0032572
13:28:29|0.0032572
13:28:30|0.0032572
13:28:30|0.0032572
13:28:31|0.0032572
13:28:32|0.0032572
13:28:33|0.0032594
13:28:33|0.0032594
13:28:34|0.0032594
13:28:35|0.0032592
13:28:36|0.0032582
13:28:36|0.0032582
13:28:37|0.0032582
13:28:38|0.0032582
13:28:38|0.0032584
13:28:38|0.0032587
13:28:39|0.0032587
13:28:39|0.0032587
13:28:40|0.0032587
13:28:41|0.0032587
13:28:42|0.0032587
13:28:43|0.0032587
13:28:45|0.0032587
13:28:45|0.0032577
13:28:46|0.0032577
13:28:47|0.0032572
13:28:48|0.0032572
13:28:49|0.0032572
13:28:50|0.0032572
13:28:50|0.0032572
13:28:51|0.0032566
13:28:52|0.0032565
13:28:53|0.0032565
13:28:53|0.003256
13:28:54|0.003256
13:28:55|0.0032559
13:28:55|0.0032559
13:28:57|0.0032559
13:28:58|0.0032559
13:28:58|0.0032559
13:28:59|0.0032559
13:29:00|0.0032559
13:29:01|0.0032551
13:29:01|0.0032551
13:29:02|0.0032551
13:29:03|0.0032555
13:29:03|0.0032555
13:29:04|0.0032551
13:29:04|0.0032551
13:29:05|0.0032551
13:29:06|0.0032551
13:29:07|0.0032551
13:29:07|0.0032551
13:29:08|0.0032551
13:29:09|0.0032551
13:29:09|0.0032551
13:29:10|0.0032551
13:29:11|0.0032551
13:29:11|0.0032551
13:29:11|0.0032551
13:29:12|0.0032551
13:29:13|0.003256
13:29:13|0.003256
13:29:14|0.003256
13:29:14|0.003256
13:29:15|0.003256
13:29:16|0.003256
13:29:16|0.003256
13:29:17|0.0032563
13:29:18|0.0032557
13:29:18|0.0032557
13:29:19|0.0032557
13:29:20|0.0032557
13:29:20|0.0032557
13:29:21|0.0032557
13:29:21|0.0032557
13:29:22|0.0032557
13:29:22|0.0032557
13:29:23|0.0032566
13:29:23|0.0032566
13:29:24|0.0032566
13:29:25|0.0032566
13:29:25|0.0032566
13:29:26|0.0032566
13:29:26|0.0032566
13:29:27|0.0032566
13:29:27|0.0032566
13:29:28|0.0032566
13:29:29|0.0032566
13:29:30|0.0032559
13:29:30|0.0032559
13:29:31|0.0032559
13:29:32|0.0032559
13:29:32|0.0032559
13:29:32|0.0032559
13:29:33|0.0032559
13:29:33|0.0032559
13:29:34|0.0032559
13:29:34|0.0032559
13:29:35|0.0032559
13:29:35|0.0032546
13:29:36|0.0032546
13:29:37|0.0032546
13:29:37|0.0032546
13:29:37|0.0032546
13:29:38|0.0032546
13:29:39|0.0032546
13:29:40|0.0032546
13:29:40|0.0032546
13:29:41|0.0032546
13:29:42|0.0032546
13:29:43|0.0032546
13:29:45|0.0032546
13:29:46|0.0032546
13:29:47|0.0032565
13:29:47|0.0032577
13:29:48|0.0032577
13:29:49|0.0032574
13:29:50|0.0032574
13:29:51|0.0032574
13:29:51|0.0032565
13:29:53|0.0032558
13:29:53|0.0032558
13:29:54|0.0032558
13:29:55|0.0032558
13:29:55|0.0032558
13:29:56|0.0032558
13:29:57|0.0032558
13:29:57|0.0032558
13:29:58|0.0032558
13:29:58|0.0032558
13:29:59|0.0032558
13:30:00|0.0032558
13:30:00|0.0032558
13:30:01|0.0032558
13:30:02|0.0032558
13:30:02|0.0032558
13:30:03|0.0032558
13:30:04|0.0032558
13:30:04|0.0032558
13:30:05|0.0032558
13:30:06|0.0032558
13:30:07|0.0032558
13:30:07|0.0032558
13:30:08|0.0032558
13:30:09|0.0032558
13:30:09|0.0032558
13:30:10|0.0032558
13:30:10|0.0032558
13:30:11|0.0032558
13:30:11|0.0032558
13:30:11|0.0032558
13:30:12|0.0032547
13:30:12|0.0032547
13:30:13|0.0032549
13:30:13|0.0032549
13:30:13|0.0032549
13:30:14|0.0032549
13:30:14|0.0032537
13:30:15|0.0032537
13:30:16|0.0032537
13:30:16|0.0032525
13:30:16|0.0032525
13:30:17|0.0032525
13:30:17|0.0032525
13:30:17|0.0032525
13:30:18|0.0032525
13:30:18|0.0032542
13:30:19|0.0032542
13:30:19|0.0032542
13:30:20|0.0032542
13:30:21|0.0032542
13:30:21|0.0032542
13:30:21|0.0032542
13:30:22|0.0032539
13:30:22|0.0032539
13:30:23|0.0032539
13:30:24|0.0032539
13:30:25|0.0032539
13:30:25|0.0032539
13:30:25|0.0032539
13:30:26|0.0032539
13:30:26|0.0032539
13:30:26|0.0032539
13:30:27|0.0032539
13:30:27|0.0032539
13:30:28|0.0032539
13:30:29|0.0032529
13:30:29|0.0032529
13:30:29|0.0032529
13:30:30|0.0032529
13:30:30|0.0032529
13:30:30|0.0032529
13:30:31|0.0032529
13:30:32|0.0032529
13:30:32|0.0032529
13:30:33|0.0032529
13:30:33|0.0032529
13:30:34|0.0032529
13:30:34|0.0032529
13:30:35|0.0032529
13:30:35|0.0032529
13:30:36|0.0032533
13:30:36|0.0032533
13:30:37|0.0032533
13:30:37|0.0032533
13:30:38|0.0032533
13:30:39|0.0032547
13:30:39|0.0032547
13:30:39|0.0032547
13:30:40|0.0032547
13:30:41|0.0032547
13:30:41|0.0032517
13:30:42|0.0032517
13:30:43|0.0032509
13:30:44|0.0032503
13:30:45|0.0032503
13:30:46|0.0032503
13:30:46|0.0032534
13:30:48|0.0032534
13:30:48|0.0032525
13:30:48|0.0032525
13:30:49|0.0032525
13:30:50|0.0032536
13:30:50|0.0032536
13:30:52|0.0032536
13:30:53|0.0032525
13:30:54|0.0032525
13:30:54|0.0032498
13:30:55|0.00325
13:30:56|0.0032504
13:30:57|0.0032504
13:30:57|0.0032504
13:30:58|0.0032504
13:30:58|0.0032504
13:30:59|0.0032504
13:31:00|0.0032504
13:31:01|0.0032523
13:31:02|0.0032523
13:31:02|0.0032523
13:31:02|0.0032523
13:31:03|0.0032523
13:31:04|0.0032523
13:31:04|0.0032523
13:31:05|0.0032488
13:31:06|0.0032471
13:31:07|0.0032486
13:31:08|0.0032486
13:31:08|0.0032486
13:31:09|0.0032486
13:31:09|0.0032486
13:31:11|0.0032467
13:31:11|0.0032489
13:31:12|0.0032489
13:31:12|0.0032489
13:31:13|0.0032489
13:31:14|0.0032489
13:31:15|0.0032489
13:31:15|0.0032487
13:31:15|0.0032487
13:31:16|0.0032487
13:31:17|0.003252
13:31:18|0.0032521
13:31:18|0.0032521
13:31:18|0.0032521
13:31:19|0.0032521
13:31:20|0.0032525
13:31:20|0.0032517
13:31:21|0.0032517
13:31:21|0.0032503
13:31:22|0.0032503
13:31:22|0.0032503
13:31:23|0.0032503
13:31:23|0.0032503
13:31:24|0.0032503
13:31:24|0.0032503
13:31:24|0.0032503
13:31:25|0.0032503
13:31:26|0.0032503
13:31:26|0.0032503
13:31:26|0.0032491
13:31:27|0.0032491
13:31:28|0.0032512
13:31:28|0.0032512
13:31:29|0.0032512
13:31:29|0.0032512
13:31:30|0.0032512
13:31:31|0.0032512
13:31:31|0.0032512
13:31:32|0.0032512
13:31:32|0.0032512
13:31:33|0.0032512
13:31:33|0.0032512
13:31:33|0.0032512
13:31:34|0.0032512
13:31:34|0.0032512
13:31:35|0.0032512
13:31:35|0.0032512
13:31:36|0.0032512
13:31:36|0.0032512
13:31:36|0.0032512
13:31:37|0.0032512
13:31:38|0.0032512
13:31:38|0.0032512
13:31:39|0.0032512
13:31:39|0.0032515
13:31:40|0.0032515
13:31:41|0.0032514
13:31:42|0.0032528
13:31:43|0.0032528
13:31:43|0.003253
13:31:44|0.0032534
13:31:45|0.0032534
13:31:47|0.0032543
13:31:48|0.003253
13:31:49|0.003253
13:31:50|0.003253
13:31:51|0.0032543
13:31:51|0.0032553
13:31:52|0.0032562
13:31:52|0.0032562
13:31:53|0.0032562
13:31:53|0.0032554
13:31:54|0.0032575
13:31:54|0.0032565
13:31:55|0.0032575
13:31:56|0.0032575
13:31:56|0.0032569
13:31:57|0.0032586
13:31:57|0.0032586
13:31:58|0.0032586
13:31:59|0.0032586
13:32:00|0.003259
13:32:01|0.003259
13:32:01|0.003259
13:32:02|0.0032596
13:32:03|0.0032596
13:32:04|0.0032596
13:32:04|0.0032596
13:32:06|0.0032596
13:32:06|0.0032596
13:32:07|0.0032596
13:32:07|0.0032596
13:32:08|0.0032574
13:32:08|0.0032574
13:32:09|0.0032571
13:32:09|0.0032571
13:32:10|0.0032571
13:32:11|0.0032571
13:32:11|0.0032571
13:32:12|0.0032571
13:32:12|0.0032571
13:32:13|0.0032571
13:32:14|0.0032549
13:32:14|0.0032549
13:32:15|0.003254
13:32:15|0.0032533
13:32:16|0.0032531
13:32:16|0.0032528
13:32:17|0.0032528
13:32:18|0.0032528
13:32:18|0.0032537
13:32:19|0.0032537
13:32:20|0.0032537
13:32:21|0.0032537
13:32:21|0.0032537
13:32:21|0.0032537
13:32:22|0.0032537
13:32:22|0.0032537
13:32:23|0.0032537
13:32:23|0.0032532
13:32:24|0.0032532
13:32:24|0.0032532
13:32:25|0.0032532
13:32:25|0.0032532
13:32:26|0.0032532
13:32:26|0.0032532
13:32:27|0.0032532
13:32:27|0.0032532
13:32:28|0.0032532
13:32:29|0.0032532
13:32:29|0.0032532
13:32:30|0.0032527
13:32:30|0.0032527
13:32:30|0.0032527
13:32:31|0.0032527
13:32:31|0.0032527
13:32:32|0.0032527
13:32:32|0.0032527
13:32:33|0.0032527
13:32:34|0.0032527
13:32:34|0.0032527
13:32:34|0.0032527
13:32:35|0.0032527
13:32:35|0.0032527
13:32:36|0.0032527
13:32:37|0.0032527
13:32:38|0.0032541
13:32:38|0.0032541
13:32:39|0.0032541
13:32:39|0.0032541
13:32:40|0.0032543
13:32:40|0.0032534
13:32:41|0.0032534
13:32:41|0.0032537
13:32:42|0.0032537
13:32:43|0.0032537
13:32:43|0.0032539
13:32:44|0.0032539
13:32:45|0.003254
13:32:46|0.0032551
13:32:48|0.0032551
13:32:48|0.0032551
13:32:49|0.0032551
13:32:50|0.0032551
13:32:51|0.0032551
13:32:52|0.0032551
13:32:53|0.0032551
13:32:53|0.0032568
13:32:55|0.0032573
13:32:55|0.0032583
13:32:56|0.0032583
13:32:56|0.0032598
13:32:58|0.0032595
13:32:59|0.0032592
13:33:00|0.0032592
13:33:01|0.0032592
13:33:02|0.0032592
13:33:02|0.0032592
13:33:03|0.0032592
13:33:03|0.0032592
13:33:04|0.0032592
13:33:04|0.0032575
13:33:05|0.0032575
13:33:05|0.0032575
13:33:06|0.0032575
13:33:07|0.0032572
13:33:07|0.0032572
13:33:08|0.0032572
13:33:09|0.0032572
13:33:10|0.0032572
13:33:10|0.0032572
13:33:11|0.0032572
13:33:12|0.0032572
13:33:12|0.0032572
13:33:13|0.0032572
13:33:14|0.0032559
13:33:14|0.003256
13:33:15|0.003256
13:33:15|0.003256
13:33:16|0.003255
13:33:17|0.003255
13:33:17|0.003255
13:33:18|0.003255
13:33:18|0.003255
13:33:19|0.003255
13:33:19|0.003255
13:33:20|0.003255
13:33:21|0.0032555
13:33:21|0.0032555
13:33:22|0.0032555
13:33:22|0.0032555
13:33:23|0.0032555
13:33:23|0.0032555
13:33:24|0.0032555
13:33:24|0.003254
13:33:25|0.003254
13:33:26|0.0032531
13:33:26|0.0032531
13:33:27|0.0032531
13:33:27|0.0032533
13:33:28|0.0032515
13:33:28|0.0032527
13:33:29|0.0032527
13:33:30|0.0032527
13:33:30|0.0032534
13:33:31|0.0032534
13:33:32|0.0032526
13:33:33|0.0032526
13:33:33|0.0032545
13:33:33|0.0032545
13:33:34|0.0032545
13:33:35|0.0032545
13:33:36|0.0032545
13:33:36|0.0032545
13:33:37|0.0032545
13:33:37|0.0032545
13:33:37|0.0032545
13:33:38|0.0032545
13:33:38|0.0032545
13:33:39|0.0032545
13:33:39|0.0032545
13:33:40|0.0032545
13:33:40|0.0032545
13:33:41|0.0032545
13:33:42|0.0032545
13:33:42|0.0032545
13:33:43|0.0032545
13:33:43|0.0032545
13:33:44|0.0032545
13:33:44|0.0032545
13:33:45|0.0032545
13:33:46|0.0032545
13:33:47|0.0032545
13:33:49|0.0032545
13:33:50|0.0032545
13:33:51|0.0032545
13:33:52|0.0032515
13:33:53|0.0032515
13:33:53|0.0032515
13:33:54|0.0032514
13:33:55|0.0032514
13:33:56|0.0032514
13:33:57|0.0032514
13:33:58|0.0032514
13:33:58|0.0032514
13:33:59|0.0032519
13:33:59|0.0032519
13:34:00|0.0032519
13:34:00|0.0032519
13:34:01|0.0032519
13:34:02|0.0032519
13:34:02|0.0032519
13:34:03|0.0032516
13:34:04|0.0032526
13:34:04|0.0032526
13:34:05|0.0032526
13:34:06|0.0032526
13:34:06|0.0032552
13:34:07|0.0032552
13:34:07|0.0032542
13:34:08|0.0032542
13:34:09|0.0032542
13:34:09|0.0032542
13:34:10|0.0032542
13:34:11|0.0032542
13:34:11|0.0032542
13:34:12|0.0032542
13:34:13|0.0032542
13:34:13|0.003252
13:34:14|0.003252
13:34:14|0.003252
13:34:15|0.003252
13:34:16|0.003252
13:34:16|0.003252
13:34:17|0.003252
13:34:17|0.003252
13:34:17|0.003252
13:34:18|0.003252
13:34:19|0.003253
13:34:19|0.003253
13:34:20|0.003253
13:34:20|0.003253
13:34:21|0.003253
13:34:21|0.003253
13:34:22|0.003253
13:34:23|0.0032546
13:34:23|0.0032554
13:34:24|0.0032554
13:34:24|0.0032554
13:34:25|0.0032554
13:34:26|0.0032545
13:34:26|0.0032545
13:34:27|0.0032545
13:34:28|0.0032545
13:34:28|0.0032545
13:34:29|0.0032545
13:34:29|0.0032545
13:34:30|0.0032545
13:34:30|0.0032545
13:34:31|0.003255
13:34:31|0.003255
13:34:32|0.003255
13:34:33|0.003255
13:34:33|0.003255
13:34:34|0.003255
13:34:34|0.003254
13:34:35|0.003254
13:34:35|0.003254
13:34:36|0.003254
13:34:36|0.003254
13:34:37|0.0032527
13:34:38|0.0032527
13:34:38|0.0032527
13:34:39|0.0032527
13:34:39|0.0032514
13:34:39|0.0032514
13:34:40|0.0032514
13:34:40|0.003251
13:34:41|0.003251
13:34:41|0.0032524
13:34:41|0.0032524
13:34:43|0.0032524
13:34:44|0.0032524
13:34:44|0.0032524
13:34:45|0.0032524
13:34:45|0.0032524
13:34:46|0.0032517
13:34:47|0.0032517
13:34:49|0.0032517
13:34:50|0.0032511
13:34:50|0.0032511
13:34:51|0.0032511
13:34:52|0.00325
13:34:53|0.003249
13:34:53|0.0032496
13:34:54|0.0032476
13:34:55|0.0032486
13:34:56|0.0032472
13:34:57|0.0032473
13:34:58|0.0032473
13:34:59|0.003248
13:34:59|0.003248
13:35:00|0.003248
13:35:00|0.003248
13:35:01|0.003248
13:35:01|0.003248
13:35:02|0.003248
13:35:02|0.003248
13:35:03|0.00325
13:35:03|0.00325
13:35:04|0.00325
13:35:05|0.00325
13:35:05|0.00325
13:35:06|0.00325
13:35:06|0.00325
13:35:07|0.00325
13:35:07|0.00325
13:35:08|0.00325
13:35:08|0.00325
13:35:09|0.00325
13:35:09|0.00325
13:35:10|0.00325
13:35:10|0.0032527
13:35:11|0.0032527
13:35:12|0.0032527
13:35:12|0.0032522
13:35:13|0.0032522
13:35:14|0.0032529
13:35:14|0.0032529
13:35:15|0.0032533
13:35:16|0.0032534
13:35:16|0.0032534
13:35:17|0.0032534
13:35:17|0.0032534
13:35:18|0.0032534
13:35:19|0.003252
13:35:19|0.003252
13:35:19|0.003252
13:35:20|0.003252
13:35:20|0.003252
13:35:21|0.0032515
13:35:21|0.003253
13:35:22|0.003253
13:35:22|0.003253
13:35:23|0.0032534
13:35:23|0.0032518
13:35:24|0.0032518
13:35:25|0.0032548
13:35:26|0.0032555
13:35:26|0.0032555
13:35:27|0.0032555
13:35:28|0.0032555
13:35:29|0.0032555
13:35:29|0.0032555
13:35:30|0.0032555
13:35:30|0.0032555
13:35:30|0.0032555
13:35:31|0.0032555
13:35:32|0.0032555
13:35:33|0.0032555
13:35:33|0.0032531
13:35:34|0.0032531
13:35:35|0.0032524
13:35:35|0.0032527
13:35:36|0.0032527
13:35:36|0.0032527
13:35:37|0.0032527
13:35:38|0.0032527
13:35:38|0.0032527
13:35:39|0.0032527
13:35:39|0.0032527
13:35:39|0.0032527
13:35:40|0.0032527
13:35:40|0.0032527
13:35:41|0.0032527
13:35:41|0.0032555
13:35:42|0.0032561
13:35:42|0.003256
13:35:43|0.003256
13:35:43|0.003256
13:35:44|0.003256
13:35:45|0.0032551
13:35:45|0.0032551
13:35:46|0.0032544
13:35:47|0.0032544
13:35:48|0.0032533
13:35:50|0.0032525
13:35:51|0.0032525
13:35:52|0.0032525
13:35:53|0.0032525
13:35:54|0.0032525
13:35:54|0.0032525
13:35:54|0.0032525
13:35:55|0.0032525
13:35:56|0.0032553
13:35:56|0.0032564
13:35:56|0.0032564
13:35:57|0.0032564
13:35:58|0.0032556
13:35:59|0.0032556
13:35:59|0.0032564
13:36:00|0.0032564
13:36:00|0.0032564
13:36:01|0.0032564
13:36:02|0.0032564
13:36:02|0.0032564
13:36:03|0.0032564
13:36:04|0.0032564
13:36:04|0.0032564
13:36:05|0.0032564
13:36:06|0.0032565
13:36:06|0.0032567
13:36:07|0.0032573
13:36:08|0.0032573
13:36:08|0.0032573
13:36:08|0.0032573
13:36:09|0.0032573
13:36:10|0.0032573
13:36:11|0.0032573
13:36:11|0.0032583
13:36:12|0.0032583
13:36:13|0.0032583
13:36:13|0.0032583
13:36:13|0.0032583
13:36:14|0.0032583
13:36:15|0.0032583
13:36:16|0.0032583
13:36:17|0.0032583
13:36:17|0.0032583
13:36:18|0.003259
13:36:19|0.003259
13:36:19|0.003259
13:36:20|0.003259
13:36:20|0.003259
13:36:21|0.003259
13:36:22|0.003259
13:36:22|0.003259
13:36:23|0.003259
13:36:24|0.003259
13:36:24|0.0032589
13:36:25|0.0032589
13:36:25|0.003259
13:36:26|0.003259
13:36:26|0.0032579
13:36:27|0.0032578
13:36:27|0.0032578
13:36:28|0.0032578
13:36:29|0.0032573
13:36:29|0.0032573
13:36:30|0.0032559
13:36:31|0.0032559
13:36:31|0.0032559
13:36:32|0.0032559
13:36:32|0.0032559
13:36:32|0.0032559
13:36:33|0.0032559
13:36:33|0.0032559
13:36:34|0.0032559
13:36:35|0.0032559
13:36:35|0.0032559
13:36:36|0.0032559
13:36:36|0.0032559
13:36:37|0.0032559
13:36:37|0.0032559
13:36:38|0.0032559
13:36:38|0.0032584
13:36:39|0.0032584
13:36:40|0.0032584
13:36:40|0.0032584
13:36:41|0.0032584
13:36:41|0.0032584
13:36:41|0.0032584
13:36:42|0.0032584
13:36:42|0.0032584
13:36:43|0.0032584
13:36:43|0.0032584
13:36:44|0.0032584
13:36:44|0.0032584
13:36:45|0.0032584
13:36:45|0.0032584
13:36:46|0.0032584
13:36:46|0.0032584
13:36:46|0.0032584
13:36:47|0.0032584
13:36:47|0.0032584
13:36:48|0.0032584
13:36:49|0.0032572
13:36:49|0.0032572
13:36:50|0.0032572
13:36:52|0.0032572
13:36:53|0.0032572
13:36:53|0.0032572
13:36:54|0.0032572
13:36:55|0.0032572
13:36:55|0.0032572
13:36:56|0.0032572
13:36:56|0.0032572
13:36:58|0.0032572
13:36:58|0.0032572
13:37:00|0.0032557
13:37:01|0.0032557
13:37:01|0.0032553
13:37:02|0.0032553
13:37:02|0.0032542
13:37:03|0.0032542
13:37:04|0.0032542
13:37:05|0.0032539
13:37:05|0.0032539
13:37:06|0.0032539
13:37:06|0.0032536
13:37:07|0.0032536
13:37:07|0.0032536
13:37:08|0.0032536
13:37:08|0.0032536
13:37:09|0.0032533
13:37:10|0.0032533
13:37:10|0.0032533
13:37:11|0.0032528
13:37:11|0.0032528
13:37:12|0.0032528
13:37:13|0.0032528
13:37:13|0.0032528
13:37:14|0.0032528
13:37:14|0.0032528
13:37:15|0.0032528
13:37:15|0.0032528
13:37:16|0.0032528
13:37:17|0.0032528
13:37:17|0.0032528
13:37:18|0.0032528
13:37:18|0.0032528
13:37:19|0.0032557
13:37:19|0.0032587
13:37:20|0.0032588
13:37:20|0.0032596
13:37:21|0.0032596
13:37:22|0.0032596
13:37:22|0.0032596
13:37:23|0.0032594
13:37:23|0.0032594
13:37:24|0.0032594
13:37:24|0.0032588
13:37:25|0.0032588
13:37:25|0.0032588
13:37:26|0.0032588
13:37:27|0.0032588
13:37:27|0.0032574
13:37:28|0.0032574
13:37:28|0.0032574
13:37:29|0.0032574
13:37:29|0.0032574
13:37:30|0.0032574
13:37:30|0.0032574
13:37:31|0.0032574
13:37:31|0.0032574
13:37:31|0.0032574
13:37:32|0.0032574
13:37:32|0.0032573
13:37:33|0.0032573
13:37:33|0.0032573
13:37:33|0.0032573
13:37:34|0.0032573
13:37:35|0.0032573
13:37:36|0.0032573
13:37:36|0.0032573
13:37:37|0.0032573
13:37:37|0.0032573
13:37:38|0.0032573
13:37:38|0.0032573
13:37:39|0.0032586
13:37:39|0.0032598
13:37:40|0.00326
13:37:41|0.00326
13:37:41|0.0032605
13:37:42|0.0032605
13:37:42|0.0032605
13:37:43|0.0032605
13:37:43|0.0032603
13:37:44|0.0032603
13:37:44|0.0032603
13:37:44|0.0032603
13:37:45|0.0032603
13:37:45|0.0032603
13:37:45|0.0032603
13:37:46|0.0032595
13:37:46|0.0032595
13:37:47|0.0032595
13:37:47|0.0032575
13:37:48|0.0032575
13:37:48|0.0032575
13:37:49|0.0032575
13:37:50|0.0032575
13:37:51|0.0032575
13:37:51|0.0032591
13:37:52|0.0032605
13:37:54|0.0032605
13:37:55|0.0032686
13:37:56|0.0032708
13:37:56|0.0032698
13:37:57|0.0032703
13:37:58|0.0032733
13:37:59|0.0032733
13:38:00|0.0032738
13:38:01|0.0032742
13:38:02|0.0032751
13:38:03|0.0032744
13:38:03|0.0032749
13:38:04|0.0032749
13:38:04|0.0032749
13:38:05|0.0032749
13:38:06|0.0032749
13:38:07|0.0032732
13:38:07|0.0032731
13:38:08|0.0032731
13:38:09|0.0032727
13:38:09|0.0032727
13:38:09|0.0032727
13:38:10|0.0032744
13:38:11|0.0032744
13:38:11|0.0032747
13:38:12|0.0032747
13:38:12|0.0032756
13:38:12|0.0032763
13:38:13|0.0032759
13:38:13|0.0032772
13:38:14|0.0032774
13:38:15|0.0032772
13:38:15|0.003277
13:38:16|0.0032787
13:38:17|0.0032797
13:38:17|0.0032806
13:38:18|0.0032806
13:38:18|0.0032809
13:38:18|0.0032809
13:38:19|0.0032811
13:38:20|0.0032807
13:38:20|0.003284
13:38:21|0.0032838
13:38:21|0.0032838
13:38:21|0.0032838
13:38:22|0.0032836
13:38:22|0.0032816
13:38:23|0.0032806
13:38:23|0.0032799
13:38:24|0.0032768
13:38:25|0.0032782
13:38:25|0.0032763
13:38:26|0.0032782
13:38:27|0.0032764
13:38:27|0.0032761
13:38:29|0.0032767
13:38:29|0.0032767
13:38:30|0.0032767
13:38:31|0.0032767
13:38:31|0.0032767
13:38:32|0.0032767
13:38:33|0.0032767
13:38:33|0.0032766
13:38:34|0.0032766
13:38:35|0.0032766
13:38:35|0.0032766
13:38:36|0.0032766
13:38:36|0.0032766
13:38:36|0.0032766
13:38:37|0.0032766
13:38:37|0.0032766
13:38:38|0.0032766
13:38:38|0.0032768
13:38:39|0.0032768
13:38:40|0.0032754
13:38:40|0.0032754
13:38:41|0.0032753
13:38:42|0.0032736
13:38:42|0.0032736
13:38:43|0.0032742
13:38:43|0.0032742
13:38:43|0.0032742
13:38:44|0.0032742
13:38:44|0.0032742
13:38:45|0.0032742
13:38:46|0.0032742
13:38:46|0.0032742
13:38:47|0.0032774
13:38:47|0.0032774
13:38:47|0.0032774
13:38:48|0.0032774
13:38:48|0.0032774
13:38:48|0.0032774
13:38:49|0.0032774
13:38:50|0.0032773
13:38:51|0.0032773
13:38:52|0.0032773
13:38:53|0.0032779
13:38:53|0.0032779
13:38:54|0.0032779
13:38:55|0.0032779
13:38:56|0.0032785
13:38:57|0.0032785
13:38:58|0.0032774
13:38:59|0.0032774
13:38:59|0.0032774
13:39:00|0.0032774
13:39:00|0.0032774
13:39:01|0.0032774
13:39:02|0.0032774
13:39:02|0.0032774
13:39:04|0.0032774
13:39:04|0.0032774
13:39:04|0.0032774
13:39:05|0.0032774
13:39:06|0.0032774
13:39:07|0.0032774
13:39:07|0.0032774
13:39:08|0.0032761
13:39:09|0.0032761
13:39:09|0.0032761
13:39:09|0.0032761
13:39:11|0.0032761
13:39:12|0.0032761
13:39:13|0.0032761
13:39:13|0.0032761
13:39:14|0.0032761
13:39:14|0.0032758
13:39:15|0.0032758
13:39:16|0.0032758
13:39:16|0.0032739
13:39:17|0.0032754
13:39:17|0.0032754
13:39:18|0.0032754
13:39:18|0.0032754
13:39:19|0.0032754
13:39:19|0.0032741
13:39:20|0.0032741
13:39:20|0.0032741
13:39:21|0.0032741
13:39:22|0.0032741
13:39:23|0.0032739
13:39:23|0.0032732
13:39:24|0.0032732
13:39:24|0.0032732
13:39:24|0.0032732
13:39:25|0.0032732
13:39:25|0.0032732
13:39:26|0.0032732
13:39:26|0.0032732
13:39:27|0.003273
13:39:28|0.003273
13:39:28|0.0032726
13:39:29|0.0032709
13:39:30|0.0032709
13:39:30|0.0032703
13:39:31|0.0032736
13:39:31|0.0032736
13:39:32|0.0032736
13:39:32|0.0032736
13:39:33|0.0032736
13:39:33|0.0032736
13:39:34|0.0032736
13:39:35|0.0032736
13:39:35|0.0032736
13:39:36|0.0032738
13:39:36|0.0032738
13:39:36|0.0032738
13:39:37|0.0032738
13:39:37|0.0032715
13:39:38|0.0032706
13:39:38|0.0032715
13:39:39|0.0032724
13:39:40|0.0032724
13:39:40|0.0032724
13:39:41|0.0032724
13:39:41|0.0032724
13:39:42|0.0032724
13:39:42|0.0032724
13:39:42|0.0032724
13:39:43|0.0032724
13:39:43|0.0032724
13:39:44|0.0032724
13:39:44|0.0032724
13:39:45|0.0032724
13:39:45|0.0032724
13:39:46|0.0032724
13:39:46|0.0032724
13:39:47|0.0032724
13:39:47|0.0032712
13:39:48|0.0032712
13:39:48|0.0032712
13:39:48|0.0032712
13:39:49|0.0032705
13:39:49|0.0032705
13:39:50|0.0032705
13:39:50|0.0032705
13:39:51|0.0032705
13:39:52|0.00327
13:39:53|0.00327
13:39:55|0.00327
13:39:55|0.00327
13:39:56|0.00327
13:39:58|0.00327
13:39:59|0.0032709
13:40:00|0.0032709
13:40:00|0.0032709
13:40:01|0.0032709
13:40:02|0.0032684
13:40:03|0.0032694
13:40:03|0.0032694
13:40:05|0.0032681
13:40:05|0.0032681
13:40:06|0.0032681
13:40:06|0.0032681
13:40:07|0.0032681
13:40:08|0.0032681
13:40:09|0.0032686
13:40:09|0.0032698
13:40:10|0.0032698
13:40:10|0.0032698
13:40:11|0.0032673
13:40:11|0.0032671
13:40:12|0.0032678
13:40:12|0.0032675
13:40:13|0.0032688
13:40:13|0.0032688
13:40:14|0.0032688
13:40:14|0.0032688
13:40:15|0.0032682
13:40:15|0.0032682
13:40:16|0.0032679
13:40:17|0.0032667
13:40:18|0.0032674
13:40:18|0.0032674
13:40:19|0.0032674
13:40:19|0.0032674
13:40:20|0.0032674
13:40:21|0.003268
13:40:22|0.003268
13:40:23|0.003268
13:40:23|0.003268
13:40:23|0.003268
13:40:24|0.003268
13:40:25|0.003268
13:40:25|0.0032707
13:40:26|0.0032698
13:40:27|0.0032698
13:40:27|0.0032698
13:40:28|0.0032698
13:40:28|0.0032698
13:40:29|0.0032698
13:40:29|0.0032707
13:40:30|0.0032707
13:40:30|0.0032707
13:40:31|0.0032707
13:40:31|0.0032707
13:40:32|0.0032707
13:40:33|0.0032707
13:40:33|0.0032707
13:40:34|0.0032707
13:40:34|0.003268
13:40:35|0.003268
13:40:35|0.003268
13:40:36|0.003268
13:40:37|0.003268
13:40:37|0.0032709
13:40:38|0.0032691
13:40:38|0.0032691
13:40:39|0.0032691
13:40:39|0.0032691
13:40:39|0.0032691
13:40:40|0.0032691
13:40:40|0.0032684
13:40:41|0.0032678
13:40:41|0.0032678
13:40:42|0.0032683
13:40:43|0.0032683
13:40:44|0.0032683
13:40:44|0.0032683
13:40:45|0.0032683
13:40:45|0.0032683
13:40:46|0.0032683
13:40:47|0.0032683
13:40:47|0.0032683
13:40:47|0.0032683
13:40:48|0.0032683
13:40:48|0.0032683
13:40:48|0.0032683
13:40:49|0.0032683
13:40:49|0.0032683
13:40:50|0.0032683
13:40:51|0.0032683
13:40:51|0.0032683
13:40:51|0.0032679
13:40:52|0.0032679
13:40:53|0.0032678
13:40:54|0.0032678
13:40:55|0.0032678
13:40:56|0.0032678
13:40:57|0.0032678
13:40:57|0.0032688
13:40:57|0.0032688
13:40:59|0.0032688
13:40:59|0.0032688
13:41:00|0.0032688
13:41:00|0.0032688
13:41:01|0.0032688
13:41:02|0.0032688
13:41:03|0.003269
13:41:03|0.003269
13:41:04|0.003269
13:41:05|0.003269
13:41:06|0.003269
13:41:06|0.003269
13:41:07|0.003269
13:41:08|0.003269
13:41:08|0.003268
13:41:09|0.003268
13:41:10|0.003268
13:41:10|0.003269
13:41:11|0.003269
13:41:12|0.003269
13:41:12|0.003268
13:41:13|0.003268
13:41:14|0.0032703
13:41:14|0.0032688
13:41:15|0.0032688
13:41:15|0.0032688
13:41:16|0.0032688
13:41:16|0.0032691
13:41:17|0.0032691
13:41:17|0.003268
13:41:18|0.003268
13:41:19|0.0032673
13:41:19|0.0032669
13:41:20|0.0032669
13:41:20|0.0032669
13:41:21|0.0032667
13:41:21|0.0032664
13:41:23|0.0032664
13:41:23|0.0032658
13:41:24|0.0032658
13:41:24|0.0032657
13:41:25|0.0032657
13:41:25|0.0032657
13:41:26|0.0032657
13:41:27|0.0032657
13:41:27|0.0032657
13:41:27|0.0032657
13:41:27|0.0032657
13:41:28|0.0032657
13:41:28|0.0032679
13:41:29|0.0032695
13:41:29|0.0032695
13:41:30|0.0032695
13:41:30|0.0032695
13:41:31|0.0032695
13:41:32|0.003271
13:41:33|0.003271
13:41:33|0.003271
13:41:34|0.003271
13:41:34|0.003271
13:41:35|0.003271
13:41:35|0.0032708
13:41:36|0.0032708
13:41:37|0.0032708
13:41:37|0.0032694
13:41:38|0.0032694
13:41:38|0.0032694
13:41:39|0.0032682
13:41:39|0.0032682
13:41:40|0.0032682
13:41:41|0.0032682
13:41:41|0.0032682
13:41:42|0.0032682
13:41:42|0.0032682
13:41:43|0.0032682
13:41:43|0.0032682
13:41:44|0.0032682
13:41:44|0.0032682
13:41:45|0.0032658
13:41:45|0.0032657
13:41:46|0.0032657
13:41:46|0.0032657
13:41:47|0.0032657
13:41:48|0.0032657
13:41:48|0.0032657
13:41:49|0.0032657
13:41:49|0.0032649
13:41:50|0.0032647
13:41:50|0.0032645
13:41:51|0.0032645
13:41:51|0.0032645
13:41:52|0.0032645
13:41:53|0.0032649
13:41:54|0.0032649
13:41:55|0.0032649
13:41:57|0.0032674
13:41:58|0.0032674
13:41:59|0.0032659
13:41:59|0.0032659
13:42:01|0.0032659
13:42:02|0.0032662
13:42:02|0.0032654
13:42:03|0.0032654
13:42:04|0.0032661
13:42:04|0.0032661
13:42:05|0.0032661
13:42:05|0.0032661
13:42:06|0.0032661
13:42:07|0.0032661
13:42:08|0.0032661
13:42:09|0.0032661
13:42:09|0.0032668
13:42:10|0.0032668
13:42:10|0.0032666
13:42:11|0.0032666
13:42:11|0.0032666
13:42:12|0.0032666
13:42:12|0.0032666
13:42:13|0.0032662
13:42:13|0.003266
13:42:14|0.003266
13:42:14|0.003266
13:42:15|0.003266
13:42:16|0.003266
13:42:16|0.0032652
13:42:17|0.0032652
13:42:17|0.0032652
13:42:18|0.0032652
13:42:18|0.0032655
13:42:19|0.0032655
13:42:19|0.0032673
13:42:20|0.0032673
13:42:20|0.0032673
13:42:21|0.0032664
13:42:22|0.0032664
13:42:22|0.0032676
13:42:22|0.0032676
13:42:23|0.0032694
13:42:23|0.0032694
13:42:24|0.0032694
13:42:25|0.0032703
13:42:25|0.0032703
13:42:25|0.0032703
13:42:26|0.0032703
13:42:27|0.0032696
13:42:27|0.0032696
13:42:28|0.0032696
13:42:28|0.0032675
13:42:29|0.0032675
13:42:29|0.0032675
13:42:30|0.0032675
13:42:30|0.0032675
13:42:31|0.0032675
13:42:32|0.0032654
13:42:32|0.0032649
13:42:33|0.0032649
13:42:34|0.0032649
13:42:34|0.0032663
13:42:35|0.0032664
13:42:35|0.0032664
13:42:35|0.0032664
13:42:36|0.0032664
13:42:37|0.0032641
13:42:38|0.0032641
13:42:38|0.0032641
13:42:39|0.0032641
13:42:39|0.0032641
13:42:40|0.0032641
13:42:40|0.0032667
13:42:41|0.0032667
13:42:41|0.0032667
13:42:42|0.0032667
13:42:42|0.0032667
13:42:43|0.0032667
13:42:43|0.0032667
13:42:44|0.0032667
13:42:44|0.0032667
13:42:45|0.0032667
13:42:45|0.0032667
13:42:46|0.0032667
13:42:46|0.0032667
13:42:47|0.0032659
13:42:47|0.003264
13:42:48|0.003264
13:42:48|0.0032641
13:42:49|0.0032641
13:42:49|0.0032641
13:42:50|0.0032641
13:42:50|0.0032651
13:42:51|0.0032653
13:42:51|0.0032654
13:42:52|0.0032658
13:42:52|0.0032658
13:42:53|0.0032658
13:42:53|0.0032658
13:42:54|0.0032658
13:42:55|0.0032656
13:42:56|0.0032656
13:42:57|0.0032656
13:42:58|0.0032656
13:42:59|0.0032656
13:43:00|0.0032659
13:43:01|0.0032659
13:43:01|0.0032659
13:43:02|0.0032659
13:43:03|0.0032659
13:43:03|0.0032659
13:43:04|0.0032659
13:43:04|0.0032659
13:43:05|0.0032637
13:43:06|0.0032623
13:43:06|0.003263
13:43:07|0.0032631
13:43:08|0.0032618
13:43:09|0.0032618
13:43:09|0.0032617
13:43:10|0.0032615
13:43:11|0.0032615
13:43:12|0.0032612
13:43:12|0.0032612
13:43:13|0.0032612
13:43:13|0.0032611
13:43:14|0.0032608
13:43:14|0.0032608
13:43:15|0.0032608
13:43:16|0.0032608
13:43:17|0.0032609
13:43:17|0.0032609
13:43:17|0.0032609
13:43:18|0.0032609
13:43:18|0.0032609
13:43:19|0.0032609
13:43:19|0.0032609
13:43:20|0.0032605
13:43:20|0.0032605
13:43:21|0.0032605
13:43:21|0.0032605
13:43:22|0.0032605
13:43:22|0.0032605
13:43:23|0.0032605
13:43:24|0.0032605
13:43:24|0.0032626
13:43:25|0.0032626
13:43:25|0.0032626
13:43:26|0.0032626
13:43:27|0.0032626
13:43:27|0.0032626
13:43:28|0.0032626
13:43:28|0.0032626
13:43:29|0.0032626
13:43:30|0.0032626
13:43:30|0.0032626
13:43:31|0.0032625
13:43:31|0.0032625
13:43:32|0.0032625
13:43:32|0.0032625
13:43:33|0.0032625
13:43:33|0.0032625
13:43:34|0.0032625
13:43:35|0.0032625
13:43:35|0.0032625
13:43:36|0.0032625
13:43:37|0.0032625
13:43:37|0.0032625
13:43:38|0.0032625
13:43:38|0.0032625
13:43:39|0.0032625
13:43:39|0.0032625
13:43:40|0.0032625
13:43:40|0.0032625
13:43:41|0.0032625
13:43:41|0.0032625
13:43:41|0.0032622
13:43:42|0.0032622
13:43:43|0.0032622
13:43:44|0.0032622
13:43:44|0.0032622
13:43:45|0.0032622
13:43:46|0.0032622
13:43:46|0.0032622
13:43:47|0.0032622
13:43:47|0.0032622
13:43:48|0.0032622
13:43:48|0.0032622
13:43:49|0.0032624
13:43:49|0.0032624
13:43:50|0.0032624
13:43:50|0.0032624
13:43:50|0.0032624
13:43:51|0.0032624
13:43:52|0.0032624
13:43:52|0.0032624
13:43:53|0.0032624
13:43:53|0.003264
13:43:54|0.003264
13:43:55|0.003264
13:43:56|0.003264
13:43:57|0.003264
13:43:58|0.003264
13:43:59|0.003264
13:43:59|0.003264
13:44:00|0.003264
13:44:01|0.003264
13:44:01|0.003264
13:44:02|0.003264
13:44:03|0.003264
13:44:04|0.003264
13:44:05|0.003264
13:44:05|0.003264
13:44:07|0.003264
13:44:07|0.003264
13:44:08|0.003264
13:44:09|0.003264
13:44:10|0.003264
13:44:11|0.003264
13:44:12|0.003264
13:44:13|0.0032642
13:44:13|0.0032642
13:44:14|0.0032637
13:44:15|0.0032637
13:44:16|0.0032637
13:44:16|0.0032637
13:44:17|0.0032637
13:44:18|0.0032637
13:44:18|0.0032637
13:44:19|0.0032637
13:44:19|0.0032637
13:44:20|0.0032637
13:44:21|0.0032637
13:44:22|0.0032637
13:44:22|0.0032637
13:44:23|0.0032637
13:44:23|0.0032637
13:44:23|0.0032637
13:44:24|0.0032637
13:44:25|0.0032637
13:44:25|0.0032637
13:44:26|0.0032637
13:44:26|0.0032637
13:44:27|0.0032634
13:44:28|0.0032634
13:44:28|0.0032634
13:44:29|0.0032634
13:44:29|0.0032634
13:44:30|0.0032634
13:44:30|0.0032634
13:44:30|0.0032634
13:44:30|0.0032634
13:44:31|0.00326
13:44:31|0.0032593
13:44:32|0.0032592
13:44:33|0.0032591
13:44:33|0.0032591
13:44:34|0.0032591
13:44:34|0.0032591
13:44:34|0.0032591
13:44:35|0.0032617
13:44:36|0.0032603
13:44:36|0.0032603
13:44:37|0.0032603
13:44:37|0.0032603
13:44:38|0.0032603
13:44:38|0.0032603
13:44:39|0.0032603
13:44:39|0.0032603
13:44:40|0.0032603
13:44:40|0.0032603
13:44:41|0.0032603
13:44:41|0.0032618
13:44:42|0.0032618
13:44:43|0.0032618
13:44:43|0.0032617
13:44:44|0.0032616
13:44:45|0.00326
13:44:45|0.00326
13:44:45|0.00326
13:44:46|0.00326
13:44:46|0.00326
13:44:47|0.00326
13:44:47|0.00326
13:44:47|0.00326
13:44:48|0.00326
13:44:48|0.00326
13:44:48|0.00326
13:44:49|0.00326
13:44:50|0.00326
13:44:50|0.00326
13:44:51|0.00326
13:44:51|0.00326
13:44:52|0.00326
13:44:52|0.00326
13:44:53|0.00326
13:44:53|0.00326
13:44:54|0.00326
13:44:54|0.00326
13:44:54|0.00326
13:44:55|0.00326
13:44:56|0.00326
13:44:57|0.0032623
13:44:58|0.0032599
13:45:00|0.0032599
13:45:01|0.0032599
13:45:02|0.0032599
13:45:03|0.0032599
13:45:04|0.0032599
13:45:05|0.0032614
13:45:05|0.003263
13:45:06|0.003263
13:45:07|0.0032615
13:45:08|0.0032615
13:45:08|0.0032615
13:45:09|0.0032615
13:45:10|0.0032615
13:45:10|0.0032615
13:45:11|0.0032615
13:45:12|0.0032615
13:45:12|0.0032615
13:45:13|0.0032612
13:45:13|0.0032612
13:45:14|0.0032612
13:45:14|0.0032612
13:45:15|0.0032612
13:45:16|0.0032612
13:45:17|0.0032612
13:45:17|0.0032612
13:45:18|0.0032612
13:45:18|0.0032612
13:45:19|0.0032612
13:45:20|0.0032612
13:45:21|0.0032612
13:45:21|0.0032612
13:45:22|0.0032612
13:45:22|0.0032612
13:45:23|0.0032612
13:45:23|0.0032611
13:45:24|0.0032611
13:45:24|0.0032612
13:45:25|0.0032612
13:45:26|0.0032612
13:45:26|0.0032612
13:45:27|0.0032612
13:45:28|0.0032612
13:45:28|0.0032612
13:45:29|0.0032602
13:45:29|0.0032602
13:45:29|0.0032602
13:45:30|0.0032602
13:45:31|0.0032613
13:45:31|0.0032622
13:45:32|0.0032622
13:45:32|0.0032622
13:45:33|0.0032622
13:45:33|0.0032622
13:45:34|0.0032622
13:45:34|0.0032622
13:45:35|0.0032622
13:45:36|0.0032623
13:45:36|0.0032623
13:45:37|0.0032623
13:45:38|0.0032623
13:45:38|0.0032612
13:45:39|0.0032612
13:45:39|0.0032617
13:45:39|0.0032617
13:45:40|0.0032617
13:45:40|0.0032617
13:45:40|0.0032617
13:45:41|0.0032617
13:45:41|0.0032617
13:45:42|0.0032617
13:45:42|0.0032617
13:45:42|0.0032617
13:45:43|0.0032617
13:45:43|0.0032617
13:45:44|0.0032617
13:45:44|0.0032617
13:45:45|0.0032611
13:45:45|0.0032611
13:45:45|0.0032611
13:45:46|0.0032611
13:45:47|0.0032611
13:45:47|0.0032611
13:45:48|0.0032611
13:45:48|0.0032611
13:45:49|0.0032607
13:45:49|0.003261
13:45:50|0.003261
13:45:50|0.0032608
13:45:51|0.0032608
13:45:51|0.0032608
13:45:51|0.0032608
13:45:52|0.0032608
13:45:52|0.0032608
13:45:53|0.0032608
13:45:53|0.0032594
13:45:54|0.0032589
13:45:54|0.0032589
13:45:55|0.0032587
13:45:55|0.0032587
13:45:55|0.0032587
13:45:56|0.0032587
13:45:57|0.0032587
13:45:58|0.0032587
13:45:59|0.0032587
13:46:00|0.0032588
13:46:01|0.0032577
13:46:03|0.0032575
13:46:04|0.0032575
13:46:05|0.0032574
13:46:05|0.0032575
13:46:06|0.0032596
13:46:06|0.0032596
13:46:07|0.0032596
13:46:07|0.0032596
13:46:08|0.0032596
13:46:10|0.0032596
13:46:10|0.0032607
13:46:11|0.0032607
13:46:11|0.0032622
13:46:12|0.0032622
13:46:12|0.0032622
13:46:13|0.0032622
13:46:13|0.0032617
13:46:14|0.0032617
13:46:15|0.0032617
13:46:16|0.0032617
13:46:16|0.0032615
13:46:17|0.0032621
13:46:17|0.0032621
13:46:18|0.0032621
13:46:19|0.0032621
13:46:19|0.0032611
13:46:20|0.0032611
13:46:21|0.0032611
13:46:21|0.0032611
13:46:22|0.0032611
13:46:23|0.0032632
13:46:23|0.0032633
13:46:24|0.0032633
13:46:24|0.0032629
13:46:26|0.0032633
13:46:26|0.0032636
13:46:27|0.0032642
13:46:27|0.0032642
13:46:28|0.0032642
13:46:29|0.0032642
13:46:29|0.0032648
13:46:30|0.0032638
13:46:31|0.0032634
13:46:31|0.0032634
13:46:32|0.0032634
13:46:32|0.0032634
13:46:33|0.0032618
13:46:33|0.0032618
13:46:34|0.0032618
13:46:34|0.0032618
13:46:35|0.0032609
13:46:35|0.0032607
13:46:35|0.0032607
13:46:36|0.0032607
13:46:37|0.0032607
13:46:37|0.0032607
13:46:37|0.0032607
13:46:38|0.0032607
13:46:38|0.0032607
13:46:39|0.0032607
13:46:39|0.0032622
13:46:40|0.0032622
13:46:40|0.0032609
13:46:41|0.0032609
13:46:42|0.0032608
13:46:42|0.0032608
13:46:43|0.0032598
13:46:43|0.0032585
13:46:44|0.0032585
13:46:45|0.0032583
13:46:45|0.003258
13:46:45|0.003255
13:46:46|0.0032567
13:46:47|0.0032572
13:46:47|0.0032572
13:46:48|0.0032567
13:46:48|0.0032567
13:46:49|0.0032573
13:46:49|0.0032573
13:46:50|0.0032553
13:46:50|0.0032553
13:46:51|0.0032558
13:46:51|0.0032549
13:46:52|0.0032549
13:46:52|0.0032548
13:46:53|0.0032548
13:46:53|0.0032548
13:46:54|0.0032548
13:46:54|0.0032548
13:46:54|0.0032547
13:46:55|0.0032547
13:46:55|0.0032547
13:46:56|0.0032547
13:46:56|0.0032547
13:46:57|0.0032547
13:46:57|0.0032547
13:46:58|0.0032547
13:46:59|0.0032547
13:47:00|0.0032547
13:47:02|0.0032567
13:47:02|0.0032567
13:47:03|0.0032567
13:47:04|0.0032567
13:47:05|0.0032567
13:47:06|0.0032569
13:47:07|0.0032569
13:47:07|0.0032545
13:47:08|0.0032545
13:47:09|0.0032545
13:47:10|0.0032545
13:47:11|0.0032561
13:47:11|0.0032561
13:47:12|0.0032561
13:47:12|0.0032561
13:47:13|0.0032561
13:47:14|0.0032558
13:47:14|0.0032558
13:47:14|0.0032558
13:47:15|0.0032558
13:47:16|0.0032558
13:47:18|0.0032558
13:47:18|0.0032558
13:47:19|0.0032567
13:47:19|0.0032567
13:47:20|0.0032567
13:47:21|0.0032591
13:47:23|0.003257
13:47:23|0.003257
13:47:24|0.003257
13:47:25|0.0032571
13:47:25|0.0032571
13:47:26|0.0032571
13:47:27|0.0032571
13:47:27|0.0032571
13:47:28|0.0032571
13:47:28|0.0032571
13:47:29|0.0032571
13:47:29|0.0032551
13:47:30|0.0032551
13:47:30|0.0032551
13:47:31|0.0032544
13:47:31|0.003254
13:47:31|0.0032537
13:47:32|0.0032537
13:47:32|0.0032537
13:47:33|0.0032537
13:47:34|0.0032537
13:47:34|0.0032537
13:47:35|0.0032537
13:47:36|0.0032536
13:47:36|0.0032536
13:47:36|0.0032536
13:47:37|0.0032536
13:47:38|0.0032536
13:47:38|0.0032547
13:47:38|0.0032547
13:47:38|0.0032547
13:47:39|0.0032547
13:47:40|0.0032547
13:47:41|0.0032547
13:47:41|0.003254
13:47:42|0.003254
13:47:42|0.003254
13:47:43|0.0032535
13:47:44|0.0032535
13:47:45|0.0032535
13:47:45|0.0032545
13:47:45|0.0032547
13:47:46|0.0032547
13:47:46|0.0032559
13:47:47|0.0032553
13:47:48|0.0032553
13:47:48|0.0032553
13:47:49|0.0032552
13:47:49|0.0032552
13:47:50|0.0032552
13:47:50|0.0032552
13:47:51|0.0032552
13:47:52|0.0032552
13:47:53|0.0032552
13:47:53|0.0032552
13:47:55|0.0032552
13:47:55|0.0032556
13:47:56|0.0032556
13:47:56|0.0032556
13:47:57|0.0032556
13:47:57|0.0032535
13:47:58|0.0032535
13:47:58|0.0032535
13:47:59|0.0032535
13:48:00|0.0032535
13:48:01|0.0032548
13:48:02|0.0032548
13:48:03|0.0032548
13:48:04|0.0032545
13:48:05|0.0032544
13:48:06|0.0032544
13:48:06|0.0032555
13:48:07|0.0032555
13:48:07|0.0032555
13:48:08|0.0032555
13:48:09|0.0032555
13:48:09|0.0032556
13:48:09|0.0032556
13:48:10|0.0032556
13:48:11|0.003257
13:48:12|0.003257
13:48:12|0.0032578
13:48:13|0.0032561
13:48:13|0.0032562
13:48:14|0.0032562
13:48:14|0.0032562
13:48:15|0.0032562
13:48:15|0.0032562
13:48:16|0.0032562
13:48:17|0.0032562
13:48:17|0.003258
13:48:18|0.00326
13:48:19|0.003261
13:48:19|0.0032609
13:48:20|0.0032609
13:48:20|0.0032609
13:48:20|0.0032609
13:48:21|0.0032609
13:48:22|0.0032609
13:48:22|0.0032585
13:48:23|0.0032585
13:48:24|0.0032585
13:48:24|0.0032585
13:48:25|0.0032585
13:48:26|0.0032585
13:48:27|0.003256
13:48:27|0.003256
13:48:28|0.003256
13:48:29|0.003256
13:48:29|0.0032565
13:48:30|0.0032569
13:48:30|0.0032569
13:48:31|0.0032558
13:48:32|0.0032558
13:48:32|0.0032558
13:48:33|0.0032558
13:48:33|0.0032558
13:48:34|0.0032558
13:48:34|0.0032558
13:48:35|0.0032558
13:48:35|0.0032558
13:48:36|0.0032558
13:48:37|0.0032558
13:48:38|0.0032578
13:48:38|0.0032578
13:48:38|0.0032578
13:48:39|0.0032578
13:48:39|0.0032578
13:48:40|0.0032578
13:48:41|0.0032578
13:48:41|0.0032578
13:48:42|0.0032578
13:48:42|0.0032578
13:48:43|0.0032578
13:48:44|0.0032578
13:48:44|0.0032578
13:48:45|0.0032542
13:48:45|0.0032537
13:48:46|0.0032537
13:48:46|0.0032533
13:48:47|0.0032533
13:48:47|0.003253
13:48:48|0.0032529
13:48:48|0.0032529
13:48:49|0.0032529
13:48:50|0.0032521
13:48:50|0.0032521
13:48:51|0.0032521
13:48:51|0.003252
13:48:52|0.003252
13:48:52|0.0032519
13:48:53|0.0032513
13:48:54|0.0032511
13:48:54|0.0032511
13:48:55|0.0032513
13:48:55|0.0032528
13:48:55|0.0032527
13:48:56|0.0032527
13:48:57|0.0032527
13:48:57|0.0032537
13:48:57|0.0032537
13:48:58|0.0032537
13:48:58|0.0032535
13:48:59|0.003256
13:48:59|0.003256
13:49:00|0.003256
13:49:01|0.0032539
13:49:02|0.0032539
13:49:04|0.0032539
13:49:04|0.0032539
13:49:05|0.0032539
13:49:06|0.0032539
13:49:07|0.0032539
13:49:07|0.0032539
13:49:08|0.0032539
13:49:09|0.0032539
13:49:10|0.0032539
13:49:10|0.0032559
13:49:11|0.0032559
13:49:12|0.0032559
13:49:13|0.0032559
13:49:13|0.003254
13:49:14|0.003254
13:49:15|0.003254
13:49:15|0.0032536
13:49:16|0.0032536
13:49:17|0.0032536
13:49:17|0.0032536
13:49:18|0.0032556
13:49:19|0.0032556
13:49:19|0.0032556
13:49:20|0.0032556
13:49:21|0.0032556
13:49:21|0.0032556
13:49:22|0.0032556
13:49:22|0.0032556
13:49:24|0.0032556
13:49:24|0.0032556
13:49:25|0.0032578
13:49:25|0.0032576
13:49:26|0.0032576
13:49:26|0.0032576
13:49:27|0.0032576
13:49:27|0.0032576
13:49:28|0.0032576
13:49:28|0.0032576
13:49:29|0.0032576
13:49:30|0.0032576
13:49:30|0.0032576
13:49:30|0.0032576
13:49:31|0.0032576
13:49:31|0.0032576
13:49:32|0.0032576
13:49:33|0.0032576
13:49:33|0.0032576
13:49:34|0.0032576
13:49:34|0.0032576
13:49:35|0.0032576
13:49:36|0.0032576
13:49:36|0.0032576
13:49:37|0.0032576
13:49:37|0.0032576
13:49:38|0.0032576
13:49:38|0.0032576
13:49:39|0.0032576
13:49:40|0.0032576
13:49:40|0.0032577
13:49:41|0.0032577
13:49:41|0.0032577
13:49:42|0.0032577
13:49:43|0.0032577
13:49:43|0.0032577
13:49:44|0.0032577
13:49:44|0.0032577
13:49:45|0.0032577
13:49:46|0.0032577
13:49:46|0.0032595
13:49:46|0.0032595
13:49:47|0.0032595
13:49:48|0.0032604
13:49:48|0.0032605
13:49:49|0.0032605
13:49:49|0.0032605
13:49:50|0.0032605
13:49:50|0.0032605
13:49:51|0.0032608
13:49:51|0.0032608
13:49:52|0.0032608
13:49:53|0.0032608
13:49:53|0.0032608
13:49:53|0.0032608
13:49:54|0.0032608
13:49:54|0.0032608
13:49:55|0.0032608
13:49:56|0.0032608
13:49:56|0.0032608
13:49:57|0.0032608
13:49:57|0.0032608
13:49:58|0.0032608
13:49:58|0.0032583
13:49:59|0.0032594
13:50:00|0.0032594
13:50:00|0.0032594
13:50:00|0.0032594
13:50:01|0.0032594
13:50:02|0.0032594
13:50:03|0.0032594
13:50:03|0.0032594
13:50:04|0.0032594
13:50:05|0.0032594
13:50:06|0.0032594
13:50:07|0.0032594
13:50:07|0.0032594
13:50:08|0.0032606
13:50:09|0.0032606
13:50:10|0.0032606
13:50:10|0.0032606
13:50:11|0.0032606
13:50:12|0.0032606
13:50:13|0.0032597
13:50:13|0.0032597
13:50:14|0.0032597
13:50:14|0.0032597
13:50:15|0.0032597
13:50:15|0.0032594
13:50:16|0.0032594
13:50:16|0.0032594
13:50:17|0.0032594
13:50:17|0.0032594
13:50:18|0.0032594
13:50:19|0.0032594
13:50:20|0.0032594
13:50:20|0.0032556
13:50:21|0.0032556
13:50:21|0.0032584
13:50:22|0.0032584
13:50:22|0.0032584
13:50:23|0.0032584
13:50:24|0.0032584
13:50:24|0.0032584
13:50:25|0.0032584
13:50:25|0.0032584
13:50:26|0.0032584
13:50:27|0.0032584
13:50:28|0.0032627
13:50:29|0.0032627
13:50:29|0.0032627
13:50:30|0.0032627
13:50:30|0.0032627
13:50:31|0.0032627
13:50:32|0.0032627
13:50:32|0.0032627
13:50:32|0.0032627
13:50:33|0.0032627
13:50:34|0.0032627
13:50:34|0.0032627
13:50:34|0.0032627
13:50:35|0.0032627
13:50:35|0.0032627
13:50:36|0.0032627
13:50:36|0.0032627
13:50:37|0.0032627
13:50:37|0.0032627
13:50:38|0.0032627
13:50:38|0.0032627
13:50:39|0.0032627
13:50:39|0.0032627
13:50:39|0.0032627
13:50:40|0.0032627
13:50:41|0.0032601
13:50:41|0.0032601
13:50:42|0.0032601
13:50:42|0.0032601
13:50:43|0.0032601
13:50:44|0.0032611
13:50:44|0.0032611
13:50:45|0.0032611
13:50:45|0.0032611
13:50:46|0.0032611
13:50:47|0.0032611
13:50:47|0.0032611
13:50:48|0.0032611
13:50:48|0.0032611
13:50:49|0.0032611
13:50:49|0.0032611
13:50:50|0.0032611
13:50:50|0.0032611
13:50:50|0.0032611
13:50:51|0.0032611
13:50:51|0.0032611
13:50:52|0.0032611
13:50:52|0.0032611
13:50:53|0.0032611
13:50:53|0.0032611
13:50:54|0.0032595
13:50:54|0.0032595
13:50:55|0.0032595
13:50:55|0.0032595
13:50:55|0.0032595
13:50:56|0.0032595
13:50:56|0.0032595
13:50:57|0.0032595
13:50:57|0.0032595
13:50:57|0.0032595
13:50:58|0.0032595
13:50:58|0.0032595
13:50:58|0.0032595
13:50:59|0.0032595
13:50:59|0.0032595
13:50:59|0.0032595
13:51:00|0.0032595
13:51:00|0.0032595
13:51:01|0.0032595
13:51:01|0.0032572
13:51:02|0.0032572
13:51:04|0.0032581
13:51:05|0.0032581
13:51:06|0.0032581
13:51:06|0.0032581
13:51:08|0.0032581
13:51:08|0.0032581
13:51:09|0.0032581
13:51:09|0.0032581
13:51:10|0.0032581
13:51:11|0.0032581
13:51:11|0.0032581
13:51:12|0.0032559
13:51:13|0.0032559
13:51:14|0.0032559
13:51:14|0.0032556
13:51:15|0.0032559
13:51:15|0.0032559
13:51:16|0.0032559
13:51:17|0.0032559
13:51:18|0.0032559
13:51:18|0.0032559
13:51:19|0.0032559
13:51:19|0.0032562
13:51:19|0.0032556
13:51:20|0.0032556
13:51:21|0.0032556
13:51:22|0.0032556
13:51:22|0.0032556
13:51:23|0.003256
13:51:23|0.003256
13:51:24|0.003256
13:51:24|0.003256
13:51:25|0.003256
13:51:26|0.003256
13:51:26|0.003256
13:51:27|0.003256
13:51:27|0.003256
13:51:28|0.003258
13:51:28|0.0032562
13:51:29|0.0032562
13:51:30|0.0032562
13:51:30|0.0032562
13:51:30|0.0032587
13:51:31|0.0032588
13:51:31|0.0032588
13:51:32|0.0032588
13:51:33|0.0032588
13:51:33|0.0032588
13:51:34|0.0032588
13:51:34|0.0032588
13:51:35|0.0032601
13:51:36|0.0032603
13:51:36|0.00326
13:51:37|0.00326
13:51:37|0.00326
13:51:38|0.00326
13:51:38|0.00326
13:51:39|0.00326
13:51:39|0.0032595
13:51:40|0.0032595
13:51:40|0.0032587
13:51:40|0.0032587
13:51:41|0.0032587
13:51:41|0.0032587
13:51:42|0.0032587
13:51:42|0.0032587
13:51:43|0.0032587
13:51:43|0.003259
13:51:44|0.003259
13:51:44|0.003259
13:51:45|0.003259
13:51:45|0.003259
13:51:46|0.003259
13:51:46|0.003259
13:51:47|0.0032578
13:51:47|0.0032578
13:51:48|0.0032578
13:51:48|0.0032578
13:51:48|0.0032578
13:51:49|0.0032578
13:51:50|0.0032578
13:51:50|0.0032578
13:51:50|0.0032578
13:51:51|0.0032578
13:51:51|0.003257
13:51:52|0.003257
13:51:53|0.003257
13:51:53|0.003257
13:51:54|0.003257
13:51:54|0.003257
13:51:55|0.003257
13:51:55|0.003257
13:51:56|0.003257
13:51:56|0.003257
13:51:57|0.003257
13:51:57|0.0032557
13:51:58|0.0032557
13:51:59|0.0032557
13:51:59|0.0032557
13:51:59|0.0032557
13:51:59|0.0032557
13:52:00|0.0032557
13:52:00|0.0032557
13:52:00|0.0032557
13:52:01|0.0032549
13:52:01|0.0032548
13:52:01|0.0032548
13:52:02|0.0032548
13:52:03|0.0032547
13:52:04|0.0032547
13:52:05|0.0032547
13:52:05|0.0032538
13:52:06|0.0032538
13:52:07|0.0032538
13:52:07|0.003254
13:52:08|0.0032545
13:52:09|0.0032549
13:52:10|0.003255
13:52:10|0.003255
13:52:11|0.0032559
13:52:11|0.0032559
13:52:12|0.0032559
13:52:13|0.0032559
13:52:13|0.0032559
13:52:14|0.0032554
13:52:15|0.0032554
13:52:15|0.0032554
13:52:16|0.0032554
13:52:17|0.003255
13:52:18|0.003255
13:52:18|0.0032547
13:52:19|0.0032538
13:52:19|0.0032538
13:52:20|0.0032543
13:52:21|0.0032538
13:52:21|0.0032538
13:52:21|0.0032537
13:52:22|0.0032537
13:52:22|0.0032538
13:52:23|0.0032542
13:52:24|0.0032546
13:52:24|0.0032546
13:52:25|0.0032546
13:52:25|0.0032546
13:52:25|0.0032546
13:52:26|0.0032546
13:52:27|0.0032546
13:52:28|0.0032546
13:52:29|0.0032546
13:52:29|0.0032542
13:52:30|0.0032542
13:52:31|0.0032542
13:52:32|0.0032542
13:52:32|0.0032542
13:52:33|0.0032542
13:52:34|0.0032542
13:52:34|0.0032542
13:52:35|0.0032542
13:52:36|0.0032542
13:52:36|0.0032542
13:52:36|0.0032542
13:52:37|0.0032542
13:52:38|0.0032542
13:52:38|0.0032542
13:52:39|0.0032542
13:52:39|0.0032529
13:52:40|0.0032524
13:52:41|0.0032524
13:52:41|0.0032522
13:52:42|0.0032526
13:52:43|0.0032526
13:52:43|0.0032526
13:52:44|0.0032526
13:52:44|0.0032526
13:52:46|0.0032526
13:52:46|0.0032526
13:52:47|0.0032526
13:52:47|0.0032526
13:52:48|0.0032526
13:52:48|0.0032526
13:52:49|0.0032526
13:52:49|0.0032526
13:52:49|0.0032526
13:52:50|0.0032526
13:52:50|0.0032541
13:52:51|0.0032541
13:52:51|0.0032541
13:52:52|0.0032541
13:52:53|0.0032541
13:52:53|0.0032541
13:52:54|0.0032541
13:52:54|0.0032541
13:52:55|0.0032541
13:52:55|0.0032541
13:52:56|0.0032541
13:52:57|0.0032541
13:52:57|0.0032541
13:52:58|0.0032537
13:52:58|0.0032545
13:52:59|0.0032545
13:52:59|0.0032545
13:53:00|0.0032545
13:53:00|0.0032545
13:53:01|0.0032541
13:53:02|0.0032541
13:53:02|0.0032541
13:53:03|0.0032541
13:53:03|0.0032541
13:53:04|0.0032541
13:53:05|0.0032541
13:53:06|0.0032525
13:53:08|0.0032523
13:53:09|0.0032523
13:53:10|0.0032523
13:53:11|0.0032523
13:53:12|0.0032516
13:53:13|0.0032516
13:53:13|0.0032516
13:53:14|0.0032516
13:53:15|0.0032523
13:53:16|0.0032523
13:53:17|0.0032523
13:53:18|0.0032523
13:53:18|0.0032529
13:53:19|0.0032529
13:53:20|0.0032529
13:53:20|0.0032529
13:53:21|0.0032529
13:53:21|0.0032529
13:53:22|0.0032529
13:53:23|0.0032529
13:53:23|0.0032529
13:53:24|0.0032529
13:53:24|0.0032529
13:53:25|0.0032529
13:53:25|0.0032529
13:53:26|0.0032529
13:53:27|0.0032529
13:53:27|0.0032529
13:53:28|0.0032529
13:53:28|0.0032529
13:53:29|0.0032529
13:53:30|0.0032529
13:53:31|0.0032529
13:53:32|0.0032529
13:53:33|0.0032529
13:53:33|0.0032529
13:53:34|0.0032529
13:53:35|0.0032529
13:53:36|0.0032529
13:53:37|0.0032529
13:53:38|0.0032529
13:53:39|0.0032529
13:53:40|0.0032529
13:53:40|0.0032529
13:53:40|0.0032529
13:53:41|0.0032529
13:53:42|0.0032529
13:53:43|0.0032529
13:53:43|0.0032529
13:53:44|0.0032529
13:53:44|0.0032529
13:53:45|0.0032529
13:53:45|0.0032529
13:53:46|0.0032529
13:53:46|0.0032529
13:53:46|0.0032529
13:53:47|0.0032529
13:53:47|0.0032529
13:53:48|0.0032529
13:53:49|0.0032529
13:53:50|0.0032555
13:53:51|0.0032555
13:53:51|0.0032555
13:53:52|0.0032555
13:53:52|0.0032542
13:53:53|0.0032542
13:53:54|0.0032542
13:53:54|0.0032542
13:53:55|0.0032543
13:53:55|0.0032543
13:53:56|0.0032543
13:53:56|0.0032543
13:53:57|0.0032543
13:53:57|0.0032555
13:53:57|0.0032555
13:53:58|0.0032555
13:53:59|0.0032555
13:53:59|0.0032572
13:53:59|0.0032572
13:54:00|0.0032572
13:54:01|0.0032572
13:54:01|0.0032572
13:54:02|0.0032572
13:54:02|0.0032559
13:54:03|0.0032559
13:54:03|0.0032559
13:54:04|0.0032559
13:54:04|0.0032559
13:54:06|0.0032559
13:54:08|0.0032559
13:54:08|0.0032559
13:54:09|0.0032559
13:54:10|0.0032559
13:54:11|0.0032557
13:54:12|0.0032557
13:54:13|0.0032557
13:54:13|0.0032555
13:54:14|0.0032555
13:54:15|0.0032555
13:54:15|0.0032555
13:54:16|0.0032555
13:54:17|0.0032555
13:54:17|0.0032555
13:54:17|0.0032555
13:54:18|0.0032555
13:54:19|0.0032555
13:54:20|0.0032555
13:54:20|0.0032555
13:54:21|0.0032555
13:54:22|0.0032555
13:54:23|0.003255
13:54:24|0.0032546
13:54:24|0.0032546
13:54:25|0.0032552
13:54:26|0.0032552
13:54:26|0.0032552
13:54:27|0.0032552
13:54:27|0.0032552
13:54:28|0.0032552
13:54:28|0.0032552
13:54:29|0.0032552
13:54:29|0.0032559
13:54:30|0.0032549
13:54:30|0.0032549
13:54:31|0.0032549
13:54:32|0.0032567
13:54:32|0.0032567
13:54:33|0.0032567
13:54:34|0.0032567
13:54:35|0.0032567
13:54:35|0.0032567
13:54:36|0.0032567
13:54:36|0.0032565
13:54:37|0.0032559
13:54:37|0.0032559
13:54:38|0.0032559
13:54:39|0.0032555
13:54:39|0.0032555
13:54:40|0.0032555
13:54:40|0.0032555
13:54:41|0.0032543
13:54:41|0.0032543
13:54:42|0.0032543
13:54:43|0.0032543
13:54:43|0.0032543
13:54:44|0.0032543
13:54:45|0.0032543
13:54:45|0.0032543
13:54:46|0.0032543
13:54:46|0.0032543
13:54:47|0.0032536
13:54:48|0.0032536
13:54:48|0.0032536
13:54:49|0.0032536
13:54:49|0.0032536
13:54:50|0.0032536
13:54:50|0.0032536
13:54:51|0.0032536
13:54:51|0.0032536
13:54:52|0.0032536
13:54:52|0.0032536
13:54:53|0.0032536
13:54:53|0.003253
13:54:53|0.0032539
13:54:54|0.0032539
13:54:54|0.0032539
13:54:55|0.0032539
13:54:55|0.0032539
13:54:56|0.0032539
13:54:56|0.0032539
13:54:57|0.0032539
13:54:57|0.0032539
13:54:58|0.0032539
13:54:58|0.0032539
13:54:59|0.0032539
13:54:59|0.0032539
13:54:59|0.0032539
13:55:00|0.0032539
13:55:00|0.0032539
13:55:01|0.0032539
13:55:01|0.0032539
13:55:02|0.0032539
13:55:02|0.0032539
13:55:02|0.0032539
13:55:03|0.0032539
13:55:04|0.0032539
13:55:05|0.0032539
13:55:05|0.0032539
13:55:06|0.0032539
13:55:07|0.0032539
13:55:08|0.0032539
13:55:09|0.003253
13:55:10|0.0032522
13:55:11|0.0032522
13:55:12|0.0032522
13:55:13|0.0032522
13:55:14|0.0032522
13:55:15|0.0032556
13:55:16|0.0032556
13:55:17|0.0032556
13:55:17|0.0032537
13:55:18|0.0032537
13:55:19|0.0032529
13:55:19|0.0032551
13:55:20|0.0032551
13:55:20|0.0032551
13:55:21|0.0032551
13:55:21|0.0032551
13:55:22|0.0032551
13:55:22|0.0032551
13:55:23|0.0032546
13:55:24|0.0032538
13:55:25|0.0032538
13:55:25|0.0032538
13:55:26|0.0032538
13:55:27|0.0032538
13:55:27|0.0032538
13:55:28|0.0032538
13:55:29|0.0032538
13:55:29|0.0032538
13:55:30|0.0032538
13:55:30|0.0032538
13:55:31|0.0032538
13:55:32|0.0032538
13:55:33|0.0032538
13:55:33|0.0032538
13:55:34|0.0032538
13:55:34|0.0032538
13:55:35|0.0032538
13:55:35|0.0032538
13:55:36|0.0032538
13:55:37|0.0032538
13:55:37|0.0032538
13:55:38|0.0032538
13:55:38|0.0032538
13:55:39|0.0032538
13:55:39|0.0032538
13:55:40|0.0032538
13:55:41|0.003253
13:55:41|0.003253
13:55:42|0.003253
13:55:42|0.003253
13:55:43|0.003253
13:55:44|0.003253
13:55:44|0.003253
13:55:45|0.003253
13:55:45|0.003253
13:55:45|0.003253
13:55:46|0.003253
13:55:46|0.0032538
13:55:47|0.0032538
13:55:47|0.0032538
13:55:48|0.0032538
13:55:48|0.0032538
13:55:49|0.0032538
13:55:49|0.0032538
13:55:49|0.0032538
13:55:50|0.0032538
13:55:50|0.0032538
13:55:51|0.0032538
13:55:51|0.0032538
13:55:52|0.0032538
13:55:52|0.0032538
13:55:53|0.0032538
13:55:53|0.0032538
13:55:54|0.0032538
13:55:54|0.0032538
13:55:55|0.0032538
13:55:55|0.0032538
13:55:56|0.0032538
13:55:57|0.0032538
13:55:57|0.0032538
13:55:57|0.0032538
13:55:57|0.0032538
13:55:58|0.0032538
13:55:58|0.0032538
13:55:59|0.0032538
13:55:59|0.0032538
13:56:00|0.0032538
13:56:00|0.0032538
13:56:01|0.0032538
13:56:01|0.0032538
13:56:02|0.003254
13:56:02|0.003254
13:56:03|0.003254
13:56:03|0.003254
13:56:03|0.003254
13:56:04|0.003254
13:56:04|0.003254
13:56:05|0.003254
13:56:06|0.003254
13:56:06|0.003254
13:56:07|0.003254
13:56:07|0.003254
13:56:09|0.003254
13:56:09|0.0032564
13:56:11|0.0032564
13:56:11|0.0032561
13:56:12|0.0032561
13:56:13|0.0032561
13:56:14|0.0032561
13:56:14|0.0032561
13:56:15|0.0032561
13:56:16|0.0032561
13:56:17|0.0032561
13:56:17|0.0032561
13:56:18|0.0032561
13:56:18|0.0032566
13:56:19|0.0032566
13:56:19|0.0032566
13:56:20|0.0032566
13:56:20|0.003256
13:56:21|0.003256
13:56:22|0.0032552
13:56:22|0.0032552
13:56:23|0.0032552
13:56:24|0.0032552
13:56:25|0.0032552
13:56:25|0.0032552
13:56:25|0.0032552
13:56:26|0.0032552
13:56:27|0.0032552
13:56:27|0.0032552
13:56:28|0.0032539
13:56:29|0.0032539
13:56:29|0.0032539
13:56:30|0.0032537
13:56:30|0.0032537
13:56:31|0.0032537
13:56:31|0.0032537
13:56:32|0.0032537
13:56:33|0.0032537
13:56:33|0.0032537
13:56:33|0.0032537
13:56:34|0.0032537
13:56:35|0.0032537
13:56:36|0.0032537
13:56:36|0.0032537
13:56:36|0.0032537
13:56:37|0.0032537
13:56:37|0.0032537
13:56:38|0.0032537
13:56:39|0.0032537
13:56:39|0.0032537
13:56:40|0.0032537
13:56:41|0.0032537
13:56:41|0.0032537
13:56:41|0.0032537
13:56:42|0.0032537
13:56:42|0.0032537
13:56:43|0.0032537
13:56:43|0.0032537
13:56:43|0.0032537
13:56:44|0.0032537
13:56:45|0.0032535
13:56:45|0.0032535
13:56:46|0.0032535
13:56:47|0.0032518
13:56:47|0.0032518
13:56:48|0.0032518
13:56:49|0.0032518
13:56:49|0.0032518
13:56:50|0.0032518
13:56:50|0.0032518
13:56:51|0.0032518
13:56:52|0.0032518
13:56:52|0.0032518
13:56:53|0.0032518
13:56:53|0.0032518
13:56:54|0.0032518
13:56:55|0.0032518
13:56:56|0.0032518
13:56:56|0.0032518
13:56:57|0.0032556
13:56:57|0.0032556
13:56:58|0.0032556
13:56:58|0.0032556
13:57:00|0.0032556
13:57:00|0.0032556
13:57:01|0.0032545
13:57:01|0.0032545
13:57:01|0.0032545
13:57:02|0.0032545
13:57:03|0.0032545
13:57:03|0.0032545
13:57:03|0.0032545
13:57:04|0.0032545
13:57:04|0.0032545
13:57:04|0.0032545
13:57:05|0.0032586
13:57:06|0.0032586
13:57:06|0.0032586
13:57:07|0.0032586
13:57:07|0.0032594
13:57:08|0.0032594
13:57:09|0.0032594
13:57:10|0.0032594
13:57:11|0.003261
13:57:12|0.0032617
13:57:13|0.0032602
13:57:14|0.0032602
13:57:15|0.0032614
13:57:15|0.0032614
13:57:17|0.0032614
13:57:17|0.0032614
13:57:17|0.0032614
13:57:18|0.0032614
13:57:19|0.0032614
13:57:20|0.0032609
13:57:20|0.0032609
13:57:21|0.0032609
13:57:21|0.0032609
13:57:22|0.0032609
13:57:23|0.0032619
13:57:24|0.0032619
13:57:25|0.0032619
13:57:25|0.0032619
13:57:25|0.0032619
13:57:26|0.0032619
13:57:26|0.0032619
13:57:27|0.0032622
13:57:27|0.0032622
13:57:27|0.0032622
13:57:28|0.0032622
13:57:28|0.0032622
13:57:29|0.0032622
13:57:29|0.0032622
13:57:30|0.0032622
13:57:30|0.0032622
13:57:31|0.0032616
13:57:31|0.0032616
13:57:32|0.0032616
13:57:32|0.0032616
13:57:33|0.0032616
13:57:34|0.0032616
13:57:35|0.0032622
13:57:35|0.0032623
13:57:36|0.0032623
13:57:36|0.0032622
13:57:36|0.0032622
13:57:37|0.0032622
13:57:38|0.0032622
13:57:39|0.0032622
13:57:39|0.0032622
13:57:40|0.0032622
13:57:40|0.0032622
13:57:41|0.0032622
13:57:42|0.0032622
13:57:42|0.0032622
13:57:42|0.0032622
13:57:43|0.0032622
13:57:43|0.0032622
13:57:43|0.0032622
13:57:44|0.0032622
13:57:45|0.0032622
13:57:45|0.0032622
13:57:46|0.0032622
13:57:46|0.0032605
13:57:47|0.0032605
13:57:47|0.0032605
13:57:48|0.0032605
13:57:48|0.0032605
13:57:48|0.0032605
13:57:49|0.0032605
13:57:50|0.0032605
13:57:50|0.0032605
13:57:51|0.0032605
13:57:51|0.0032605
13:57:52|0.0032605
13:57:53|0.0032605
13:57:54|0.0032605
13:57:54|0.0032586
13:57:54|0.0032586
13:57:54|0.0032586
13:57:55|0.0032586
13:57:56|0.0032586
13:57:56|0.0032586
13:57:57|0.0032586
13:57:57|0.0032585
13:57:57|0.0032585
13:57:58|0.0032585
13:57:58|0.0032585
13:57:59|0.0032585
13:57:59|0.0032585
13:58:00|0.0032585
13:58:00|0.0032585
13:58:01|0.0032585
13:58:02|0.0032585
13:58:03|0.0032585
13:58:03|0.0032585
13:58:04|0.0032606
13:58:04|0.0032606
13:58:05|0.0032606
13:58:05|0.0032606
13:58:06|0.0032606
13:58:06|0.0032606
13:58:06|0.0032606
13:58:07|0.0032612
13:58:08|0.0032612
13:58:09|0.0032612
13:58:09|0.0032612
13:58:09|0.0032612
13:58:11|0.0032612
13:58:11|0.0032612
13:58:12|0.0032612
13:58:13|0.0032612
13:58:14|0.0032612
13:58:15|0.0032612
13:58:15|0.0032612
13:58:16|0.0032612
13:58:18|0.0032612
13:58:19|0.0032612
13:58:20|0.003262
13:58:21|0.003262
13:58:22|0.003262
13:58:22|0.003262
13:58:23|0.003262
13:58:23|0.003262
13:58:24|0.003262
13:58:25|0.0032626
13:58:25|0.0032627
13:58:26|0.0032627
13:58:27|0.0032627
13:58:28|0.0032604
13:58:29|0.0032604
13:58:29|0.0032604
13:58:30|0.0032604
13:58:31|0.0032604
13:58:31|0.0032604
13:58:32|0.0032604
13:58:33|0.0032604
13:58:33|0.0032604
13:58:34|0.0032601
13:58:34|0.0032601
13:58:35|0.0032601
13:58:35|0.0032611
13:58:36|0.0032611
13:58:37|0.0032611
13:58:37|0.0032611
13:58:38|0.0032611
13:58:39|0.0032611
13:58:39|0.0032611
13:58:40|0.0032611
13:58:41|0.0032611
13:58:42|0.0032611
13:58:42|0.0032611
13:58:42|0.0032611
13:58:43|0.0032586
13:58:44|0.003258
13:58:44|0.0032578
13:58:45|0.0032578
13:58:45|0.0032566
13:58:46|0.0032566
13:58:46|0.0032573
13:58:47|0.0032573
13:58:47|0.0032574
13:58:48|0.0032574
13:58:48|0.0032574
13:58:49|0.0032574
13:58:49|0.0032574
13:58:49|0.0032574
13:58:50|0.0032574
13:58:50|0.0032574
13:58:51|0.0032564
13:58:51|0.0032564
13:58:51|0.0032564
13:58:52|0.0032564
13:58:53|0.0032563
13:58:53|0.0032564
13:58:54|0.0032564
13:58:54|0.0032564
13:58:54|0.0032564
13:58:55|0.0032564
13:58:56|0.0032564
13:58:56|0.0032564
13:58:57|0.0032556
13:58:57|0.0032563
13:58:58|0.0032581
13:58:58|0.0032581
13:58:59|0.0032581
13:58:59|0.0032581
13:59:00|0.0032581
13:59:00|0.0032581
13:59:01|0.0032581
13:59:01|0.0032581
13:59:02|0.0032581
13:59:02|0.0032581
13:59:02|0.0032581
13:59:03|0.0032581
13:59:04|0.0032547
13:59:04|0.0032547
13:59:05|0.0032547
13:59:05|0.0032547
13:59:05|0.0032547
13:59:06|0.0032547
13:59:06|0.0032547
13:59:07|0.0032547
13:59:07|0.0032547
13:59:07|0.0032547
13:59:08|0.0032547
13:59:09|0.0032547
13:59:10|0.0032547
13:59:11|0.0032547
13:59:12|0.0032547
13:59:13|0.0032547
13:59:14|0.0032547
13:59:15|0.0032547
13:59:16|0.0032565
13:59:18|0.0032565
13:59:18|0.0032565
13:59:19|0.0032565
13:59:20|0.0032565
13:59:20|0.0032571
13:59:21|0.0032571
13:59:22|0.0032571
13:59:23|0.0032571
13:59:23|0.0032571
13:59:24|0.0032571
13:59:24|0.0032571
13:59:25|0.0032571
13:59:26|0.0032571
13:59:27|0.0032571
13:59:27|0.0032571
13:59:27|0.0032571
13:59:28|0.0032571
13:59:28|0.0032579
13:59:29|0.0032579
13:59:29|0.0032579
13:59:30|0.0032565
13:59:31|0.0032579
13:59:32|0.0032579
13:59:33|0.0032579
13:59:33|0.0032579
13:59:34|0.0032579
13:59:35|0.0032579
13:59:35|0.0032579
13:59:36|0.0032579
13:59:37|0.0032579
13:59:37|0.003258
13:59:38|0.0032575
13:59:38|0.0032575
13:59:39|0.0032575
13:59:40|0.0032575
13:59:40|0.0032575
13:59:41|0.003257
13:59:41|0.003257
13:59:42|0.0032562
13:59:42|0.0032562
13:59:43|0.0032562
13:59:43|0.0032562
13:59:44|0.0032562
13:59:44|0.0032562
13:59:46|0.0032562
13:59:46|0.0032562
13:59:47|0.0032562
13:59:47|0.0032562
13:59:48|0.0032562
13:59:49|0.0032562
13:59:49|0.003258
13:59:49|0.003258
13:59:50|0.0032562
13:59:50|0.0032562
13:59:51|0.0032562
13:59:52|0.0032562
13:59:52|0.0032562
13:59:53|0.0032562
13:59:53|0.0032562
13:59:53|0.0032562
13:59:54|0.0032562
13:59:54|0.0032562
13:59:55|0.0032549
13:59:55|0.003253
13:59:56|0.003253
13:59:57|0.003253
13:59:57|0.003253
13:59:57|0.003253
13:59:57|0.003253
13:59:58|0.003253
13:59:58|0.0032544
13:59:59|0.0032544
14:00:00|0.0032544
14:00:00|0.0032544
14:00:01|0.0032544
14:00:01|0.0032544
14:00:02|0.0032544
14:00:02|0.0032544
14:00:03|0.0032544
14:00:05|0.0032544
14:00:05|0.0032544
14:00:07|0.0032544
14:00:07|0.0032553
14:00:08|0.0032553
14:00:08|0.0032553
14:00:09|0.0032553
14:00:09|0.0032553
14:00:10|0.0032553
14:00:10|0.0032546
14:00:11|0.0032546
14:00:12|0.0032546
14:00:13|0.0032546
14:00:13|0.0032546
14:00:14|0.0032538
14:00:15|0.0032545
14:00:16|0.0032545
14:00:16|0.0032545
14:00:17|0.0032539
14:00:18|0.0032539
14:00:19|0.0032548
14:00:20|0.0032548
14:00:21|0.0032548
14:00:22|0.0032548
14:00:22|0.0032543
14:00:24|0.0032538
14:00:24|0.0032538
14:00:25|0.0032538
14:00:26|0.0032538
14:00:26|0.0032538
14:00:26|0.0032538
14:00:27|0.0032538
14:00:28|0.0032538
14:00:28|0.0032538
14:00:29|0.0032526
14:00:29|0.0032526
14:00:29|0.0032517
14:00:30|0.0032526
14:00:30|0.0032526
14:00:31|0.0032526
14:00:32|0.0032521
14:00:32|0.0032521
14:00:33|0.0032503
14:00:34|0.0032516
14:00:34|0.0032512
14:00:35|0.0032509
14:00:35|0.0032509
14:00:36|0.003251
14:00:37|0.003251
14:00:37|0.0032496
14:00:38|0.0032496
14:00:38|0.0032496
14:00:39|0.0032496
14:00:40|0.0032496
14:00:40|0.0032496
14:00:41|0.0032492
14:00:41|0.0032492
14:00:42|0.0032492
14:00:42|0.0032492
14:00:43|0.0032492
14:00:43|0.0032487
14:00:44|0.003251
14:00:44|0.003251
14:00:44|0.003251
14:00:45|0.003251
14:00:46|0.003251
14:00:46|0.003251
14:00:47|0.0032497
14:00:47|0.0032474
14:00:48|0.0032474
14:00:48|0.0032474
14:00:49|0.0032474
14:00:49|0.0032474
14:00:50|0.0032474
14:00:50|0.0032474
14:00:50|0.0032474
14:00:51|0.0032474
14:00:51|0.0032477
14:00:52|0.0032477
14:00:53|0.0032477
14:00:53|0.0032477
14:00:54|0.0032477
14:00:55|0.0032478
14:00:55|0.0032466
14:00:56|0.0032455
14:00:56|0.0032447
14:00:57|0.0032445
14:00:57|0.0032445
14:00:58|0.0032454
14:00:58|0.0032454
14:00:58|0.0032454
14:00:59|0.0032481
14:00:59|0.0032481
14:01:00|0.0032481
14:01:00|0.0032471
14:01:01|0.0032471
14:01:01|0.0032471
14:01:02|0.0032471
14:01:02|0.0032471
14:01:03|0.0032471
14:01:03|0.0032455
14:01:04|0.0032455
14:01:04|0.0032455
14:01:05|0.0032455
14:01:06|0.0032455
14:01:06|0.0032455
14:01:07|0.0032455
14:01:07|0.0032454
14:01:07|0.0032454
14:01:08|0.0032454
14:01:09|0.003245
14:01:09|0.003245
14:01:10|0.003245
14:01:10|0.003245
14:01:10|0.003245
14:01:11|0.003245
14:01:12|0.003245
14:01:13|0.003245
14:01:14|0.003245
14:01:15|0.0032382
14:01:17|0.003236
14:01:18|0.0032423
14:01:18|0.0032403
14:01:19|0.0032403
14:01:20|0.0032403
14:01:20|0.0032432
14:01:21|0.003242
14:01:22|0.003242
14:01:22|0.0032387
14:01:23|0.0032387
14:01:23|0.0032392
14:01:24|0.0032392
14:01:25|0.0032392
14:01:25|0.0032392
14:01:26|0.0032392
14:01:27|0.0032392
14:01:27|0.0032392
14:01:28|0.0032392
14:01:29|0.0032392
14:01:30|0.0032398
14:01:30|0.0032398
14:01:31|0.0032398
14:01:31|0.0032398
14:01:32|0.0032398
14:01:32|0.0032398
14:01:33|0.0032369
14:01:34|0.0032369
14:01:35|0.0032369
14:01:35|0.0032369
14:01:36|0.003239
14:01:37|0.003239
14:01:37|0.003239
14:01:38|0.003239
14:01:38|0.003239
14:01:39|0.003239
14:01:40|0.003239
14:01:40|0.0032407
14:01:41|0.0032407
14:01:41|0.0032407
14:01:42|0.0032407
14:01:42|0.0032407
14:01:43|0.0032407
14:01:43|0.0032407
14:01:44|0.0032407
14:01:44|0.0032407
14:01:45|0.0032404
14:01:45|0.0032404
14:01:46|0.0032404
14:01:46|0.0032404
14:01:47|0.0032404
14:01:47|0.003238
14:01:48|0.0032385
14:01:48|0.0032385
14:01:48|0.0032385
14:01:49|0.0032385
14:01:49|0.0032385
14:01:50|0.0032385
14:01:50|0.0032385
14:01:51|0.0032385
14:01:51|0.0032385
14:01:52|0.0032385
14:01:52|0.0032394
14:01:53|0.0032405
14:01:54|0.0032405
14:01:54|0.0032405
14:01:55|0.0032405
14:01:55|0.0032405
14:01:55|0.0032405
14:01:56|0.0032407
14:01:57|0.0032407
14:01:57|0.0032407
14:01:58|0.0032407
14:01:58|0.0032407
14:01:59|0.0032407
14:01:59|0.0032407
14:02:00|0.0032407
14:02:00|0.0032422
14:02:00|0.0032429
14:02:01|0.0032431
14:02:02|0.0032422
14:02:03|0.0032422
14:02:03|0.0032422
14:02:04|0.0032414
14:02:04|0.0032411
14:02:05|0.0032411
14:02:05|0.0032411
14:02:05|0.0032411
14:02:06|0.0032403
14:02:06|0.0032403
14:02:07|0.0032403
14:02:08|0.0032405
14:02:08|0.0032404
14:02:08|0.0032404
14:02:09|0.0032404
14:02:09|0.0032404
14:02:10|0.0032404
14:02:11|0.0032404
14:02:12|0.0032404
14:02:12|0.0032404
14:02:13|0.0032404
14:02:14|0.0032404
14:02:15|0.0032404
14:02:15|0.0032389
14:02:17|0.0032391
14:02:17|0.0032391
14:02:18|0.0032391
14:02:19|0.00324
14:02:19|0.00324
14:02:20|0.0032392
14:02:21|0.0032393
14:02:22|0.0032391
14:02:22|0.0032391
14:02:23|0.0032391
14:02:24|0.0032391
14:02:24|0.0032392
14:02:25|0.0032392
14:02:26|0.0032392
14:02:26|0.0032392
14:02:27|0.0032392
14:02:28|0.0032392
14:02:28|0.0032392
14:02:28|0.0032392
14:02:29|0.0032392
14:02:30|0.0032392
14:02:31|0.0032392
14:02:31|0.0032398
14:02:31|0.0032393
14:02:32|0.0032393
14:02:33|0.0032393
14:02:33|0.0032393
14:02:34|0.0032393
14:02:34|0.0032393
14:02:35|0.0032393
14:02:36|0.0032393
14:02:37|0.0032393
14:02:37|0.0032393
14:02:38|0.0032393
14:02:38|0.0032393
14:02:39|0.0032393
14:02:39|0.0032393
14:02:40|0.0032393
14:02:40|0.0032393
14:02:41|0.0032393
14:02:41|0.0032393
14:02:42|0.0032393
14:02:42|0.0032393
14:02:43|0.0032393
14:02:44|0.0032393
14:02:45|0.0032393
14:02:45|0.0032388
14:02:46|0.0032388
14:02:46|0.0032388
14:02:47|0.0032388
14:02:47|0.0032388
14:02:48|0.0032388
14:02:48|0.0032388
14:02:49|0.0032388
14:02:50|0.0032369
14:02:50|0.003237
14:02:51|0.003237
14:02:51|0.003237
14:02:52|0.003237
14:02:52|0.0032355
14:02:52|0.0032355
14:02:53|0.0032355
14:02:53|0.0032355
14:02:53|0.0032355
14:02:54|0.0032355
14:02:54|0.0032355
14:02:55|0.0032355
14:02:55|0.0032355
14:02:56|0.0032355
14:02:56|0.0032355
14:02:57|0.0032355
14:02:57|0.0032355
14:02:57|0.0032355
14:02:58|0.0032355
14:02:59|0.0032355
14:02:59|0.0032355
14:03:00|0.0032355
14:03:00|0.0032355
14:03:01|0.0032355
14:03:02|0.0032355
14:03:02|0.0032373
14:03:03|0.0032373
14:03:04|0.0032371
14:03:04|0.0032367
14:03:05|0.0032369
14:03:05|0.0032355
14:03:06|0.0032355
14:03:06|0.0032355
14:03:07|0.0032355
14:03:07|0.0032355
14:03:08|0.0032355
14:03:08|0.0032355
14:03:09|0.0032382
14:03:09|0.0032378
14:03:09|0.0032377
14:03:10|0.0032377
14:03:11|0.0032377
14:03:11|0.0032377
14:03:11|0.0032377
14:03:13|0.0032377
14:03:13|0.0032377
14:03:13|0.0032377
14:03:14|0.0032365
14:03:15|0.0032365
14:03:15|0.0032365
14:03:16|0.0032365
14:03:16|0.0032365
14:03:17|0.0032365
14:03:18|0.0032365
14:03:19|0.0032365
14:03:20|0.0032365
14:03:20|0.0032365
14:03:21|0.0032365
14:03:21|0.0032365
14:03:22|0.0032367
14:03:22|0.0032362
14:03:23|0.0032362
14:03:23|0.0032362
14:03:24|0.0032362
14:03:25|0.0032362
14:03:26|0.0032362
14:03:26|0.0032362
14:03:27|0.0032362
14:03:27|0.0032362
14:03:28|0.0032362
14:03:29|0.0032362
14:03:29|0.0032362
14:03:30|0.0032362
14:03:30|0.0032362
14:03:31|0.0032362
14:03:31|0.0032362
14:03:32|0.0032362
14:03:33|0.0032362
14:03:33|0.0032362
14:03:33|0.0032362
14:03:34|0.0032366
14:03:35|0.0032366
14:03:36|0.0032366
14:03:36|0.0032366
14:03:36|0.0032366
14:03:37|0.0032365
14:03:37|0.0032365
14:03:37|0.0032365
14:03:38|0.0032365
14:03:39|0.0032365
14:03:39|0.0032365
14:03:40|0.0032352
14:03:40|0.0032352
14:03:42|0.003235
14:03:43|0.003235
14:03:44|0.0032351
14:03:44|0.0032351
14:03:45|0.0032351
14:03:46|0.0032372
14:03:46|0.0032375
14:03:47|0.0032374
14:03:47|0.0032374
14:03:48|0.0032391
14:03:49|0.0032391
14:03:49|0.0032378
14:03:49|0.0032378
14:03:50|0.0032378
14:03:50|0.0032378
14:03:51|0.0032378
14:03:51|0.0032378
14:03:52|0.0032336
14:03:52|0.0032329
14:03:53|0.003234
14:03:53|0.0032336
14:03:54|0.0032322
14:03:54|0.0032323
14:03:55|0.0032321
14:03:55|0.0032321
14:03:55|0.0032321
14:03:56|0.0032323
14:03:56|0.0032323
14:03:57|0.0032323
14:03:57|0.0032323
14:03:57|0.0032323
14:03:58|0.003231
14:03:58|0.003231
14:03:59|0.003231
14:03:59|0.003231
14:04:00|0.003231
14:04:01|0.003231
14:04:01|0.0032323
14:04:02|0.0032323
14:04:02|0.0032323
14:04:02|0.0032323
14:04:02|0.0032323
14:04:03|0.003234
14:04:03|0.0032357
14:04:04|0.0032357
14:04:04|0.0032357
14:04:04|0.0032315
14:04:05|0.0032315
14:04:06|0.0032308
14:04:06|0.0032308
14:04:06|0.0032308
14:04:07|0.0032308
14:04:08|0.0032289
14:04:09|0.0032289
14:04:10|0.0032304
14:04:10|0.0032304
14:04:10|0.0032304
14:04:11|0.0032318
14:04:12|0.0032318
14:04:12|0.0032318
14:04:12|0.0032318
14:04:13|0.0032318
14:04:13|0.0032318
14:04:14|0.0032318
14:04:14|0.0032318
14:04:14|0.0032318
14:04:15|0.0032318
14:04:16|0.0032309
14:04:17|0.0032298
14:04:17|0.0032301
14:04:19|0.0032301
14:04:20|0.0032301
14:04:20|0.0032301
14:04:21|0.0032301
14:04:21|0.0032315
14:04:22|0.0032315
14:04:23|0.0032318
14:04:23|0.0032318
14:04:24|0.0032318
14:04:25|0.0032318
14:04:25|0.0032318
14:04:25|0.0032318
14:04:26|0.0032318
14:04:27|0.0032318
14:04:29|0.0032318
14:04:29|0.0032317
14:04:30|0.0032317
14:04:30|0.0032317
14:04:31|0.0032317
14:04:31|0.0032317
14:04:32|0.0032317
14:04:33|0.0032317
14:04:33|0.0032317
14:04:34|0.0032317
14:04:34|0.0032326
14:04:35|0.0032326
14:04:35|0.0032326
14:04:36|0.0032326
14:04:37|0.0032326
14:04:37|0.0032326
14:04:38|0.0032326
14:04:39|0.0032328
14:04:40|0.0032328
14:04:41|0.0032303
14:04:41|0.0032299
14:04:42|0.0032299
14:04:42|0.0032308
14:04:42|0.0032301
14:04:43|0.0032301
14:04:44|0.0032301
14:04:44|0.0032314
14:04:45|0.0032314
14:04:45|0.0032316
14:04:45|0.0032316
14:04:46|0.0032316
14:04:46|0.0032316
14:04:47|0.003235
14:04:48|0.003235
14:04:48|0.003235
14:04:49|0.003235
14:04:49|0.003235
14:04:50|0.0032336
14:04:51|0.0032336
14:04:51|0.0032341
14:04:52|0.0032341
14:04:52|0.0032323
14:04:53|0.0032323
14:04:53|0.0032323
14:04:54|0.0032323
14:04:55|0.0032323
14:04:56|0.0032323
14:04:56|0.0032323
14:04:57|0.0032323
14:04:57|0.0032323
14:04:58|0.0032323
14:04:58|0.0032323
14:04:59|0.0032323
14:04:59|0.0032323
14:05:00|0.0032323
14:05:00|0.0032323
14:05:01|0.0032323
14:05:01|0.0032323
14:05:02|0.0032338
14:05:03|0.0032331
14:05:03|0.0032323
14:05:04|0.0032323
14:05:04|0.0032323
14:05:05|0.0032323
14:05:05|0.0032322
14:05:06|0.0032322
14:05:06|0.003231
14:05:07|0.003231
14:05:08|0.003231
14:05:09|0.003231
14:05:09|0.0032311
14:05:10|0.0032311
14:05:11|0.0032311
14:05:11|0.0032311
14:05:12|0.0032311
14:05:12|0.0032309
14:05:13|0.0032309
14:05:13|0.0032322
14:05:14|0.0032313
14:05:14|0.0032313
14:05:15|0.0032313
14:05:15|0.0032313
14:05:16|0.0032313
14:05:17|0.0032301
14:05:18|0.0032314
14:05:18|0.0032314
14:05:20|0.0032314
14:05:21|0.0032302
14:05:21|0.0032302
14:05:23|0.0032291
14:05:23|0.0032275
14:05:24|0.0032286
14:05:25|0.0032285
14:05:26|0.00323
14:05:26|0.00323
14:05:27|0.0032293
14:05:27|0.0032293
14:05:28|0.0032283
14:05:30|0.0032283
14:05:30|0.0032283
14:05:31|0.0032283
14:05:31|0.0032283
14:05:31|0.0032283
14:05:32|0.0032281
14:05:33|0.0032278
14:05:33|0.0032275
14:05:34|0.003227
14:05:34|0.003227
14:05:35|0.003227
14:05:35|0.003227
14:05:36|0.0032287
14:05:37|0.0032299
14:05:38|0.0032301
14:05:38|0.0032285
14:05:39|0.0032285
14:05:39|0.0032291
14:05:40|0.0032291
14:05:41|0.0032291
14:05:41|0.0032288
14:05:42|0.003229
14:05:42|0.003229
14:05:43|0.003229
14:05:43|0.003229
14:05:44|0.0032277
14:05:44|0.0032277
14:05:45|0.0032276
14:05:45|0.0032276
14:05:46|0.0032276
14:05:46|0.0032295
14:05:47|0.0032292
14:05:47|0.0032283
14:05:47|0.0032283
14:05:48|0.0032293
14:05:48|0.0032293
14:05:49|0.0032281
14:05:49|0.0032296
14:05:50|0.0032296
14:05:50|0.0032296
14:05:51|0.0032268
14:05:52|0.0032268
14:05:52|0.0032268
14:05:53|0.0032262
14:05:53|0.0032247
14:05:54|0.0032281
14:05:55|0.0032239
14:05:55|0.0032262
14:05:56|0.0032266
14:05:56|0.0032258
14:05:57|0.0032238
14:05:57|0.0032235
14:05:58|0.0032242
14:05:59|0.003225
14:05:59|0.003225
14:05:59|0.0032248
14:06:00|0.0032248
14:06:00|0.0032269
14:06:01|0.0032278
14:06:02|0.0032282
14:06:03|0.0032283
14:06:03|0.0032283
14:06:04|0.0032233
14:06:05|0.0032263
14:06:05|0.0032263
14:06:06|0.0032263
14:06:06|0.0032263
14:06:06|0.0032255
14:06:07|0.0032255
14:06:08|0.0032248
14:06:08|0.0032249
14:06:09|0.0032247
14:06:09|0.0032275
14:06:09|0.0032275
14:06:10|0.0032269
14:06:11|0.0032251
14:06:11|0.0032251
14:06:12|0.0032251
14:06:12|0.0032272
14:06:13|0.0032272
14:06:13|0.0032287
14:06:14|0.0032309
14:06:14|0.0032339
14:06:15|0.0032339
14:06:15|0.0032281
14:06:16|0.0032289
14:06:16|0.0032263
14:06:17|0.0032282
14:06:18|0.0032259
14:06:19|0.0032289
14:06:20|0.0032294
14:06:21|0.0032294
14:06:23|0.0032294
14:06:23|0.0032303
14:06:24|0.0032303
14:06:24|0.0032303
14:06:25|0.0032323
14:06:26|0.0032323
14:06:27|0.0032338
14:06:28|0.0032332
14:06:28|0.0032332
14:06:29|0.0032332
14:06:29|0.0032316
14:06:30|0.0032316
14:06:31|0.0032316
14:06:31|0.0032316
14:06:33|0.0032341
14:06:33|0.0032325
14:06:34|0.0032319
14:06:35|0.0032319
14:06:35|0.0032328
14:06:36|0.0032341
14:06:37|0.0032341
14:06:37|0.0032337
14:06:39|0.0032337
14:06:40|0.0032337
14:06:40|0.0032337
14:06:41|0.0032337
14:06:41|0.0032337
14:06:42|0.0032337
14:06:42|0.0032347
14:06:43|0.003235
14:06:44|0.003235
14:06:45|0.003235
14:06:45|0.0032324
14:06:46|0.0032353
14:06:46|0.0032355
14:06:47|0.0032357
14:06:48|0.0032357
14:06:48|0.0032357
14:06:49|0.0032358
14:06:50|0.0032344
14:06:51|0.0032344
14:06:51|0.0032344
14:06:52|0.0032337
14:06:52|0.0032337
14:06:53|0.0032337
14:06:53|0.0032337
14:06:54|0.0032337
14:06:54|0.0032337
14:06:55|0.0032291
14:06:55|0.0032291
14:06:55|0.0032291
14:06:56|0.0032326
14:06:56|0.00323
14:06:57|0.00323
14:06:58|0.00323
14:06:58|0.00323
14:06:59|0.00323
14:06:59|0.00323
14:07:00|0.00323
14:07:00|0.00323
14:07:01|0.003229
14:07:01|0.003229
14:07:02|0.0032289
14:07:03|0.0032272
14:07:03|0.0032322
14:07:04|0.0032322
14:07:05|0.0032322
14:07:05|0.0032322
14:07:06|0.003231
14:07:06|0.003231
14:07:06|0.003231
14:07:07|0.0032329
14:07:08|0.0032344
14:07:08|0.0032297
14:07:09|0.0032297
14:07:10|0.0032297
14:07:10|0.0032306
14:07:11|0.0032294
14:07:11|0.003229
14:07:12|0.003229
14:07:12|0.0032284
14:07:13|0.0032304
14:07:14|0.0032304
14:07:14|0.0032304
14:07:15|0.0032304
14:07:15|0.0032299
14:07:16|0.0032284
14:07:16|0.0032281
14:07:17|0.0032281
14:07:18|0.0032281
14:07:19|0.0032287
14:07:20|0.0032262
14:07:21|0.0032256
14:07:22|0.0032253
14:07:23|0.003225
14:07:23|0.003226
14:07:25|0.0032254
14:07:25|0.0032252
14:07:27|0.0032252
14:07:28|0.0032239
14:07:29|0.0032231
14:07:29|0.003223
14:07:29|0.003223
14:07:31|0.003223
14:07:32|0.0032247
14:07:32|0.0032247
14:07:33|0.0032247
14:07:35|0.0032251
14:07:35|0.0032251
14:07:36|0.0032251
14:07:36|0.0032251
14:07:37|0.0032251
14:07:37|0.0032251
14:07:38|0.0032227
14:07:39|0.003224
14:07:40|0.003224
14:07:40|0.003224
14:07:41|0.0032256
14:07:41|0.0032269
14:07:42|0.0032269
14:07:43|0.003225
14:07:43|0.003225
14:07:44|0.0032229
14:07:45|0.0032229
14:07:47|0.0032229
14:07:47|0.0032253
14:07:48|0.0032253
14:07:48|0.0032253
14:07:48|0.0032253
14:07:49|0.0032253
14:07:50|0.0032266
14:07:50|0.0032266
14:07:51|0.0032255
14:07:51|0.0032255
14:07:52|0.0032255
14:07:53|0.0032274
14:07:53|0.0032279
14:07:54|0.0032279
14:07:54|0.0032279
14:07:55|0.003229
14:07:56|0.003229
14:07:57|0.0032287
14:07:57|0.0032287
14:07:57|0.0032287
14:07:58|0.0032287
14:07:58|0.0032265
14:07:59|0.0032265
14:08:00|0.0032265
14:08:01|0.0032278
14:08:01|0.003228
14:08:02|0.003228
14:08:02|0.003228
14:08:02|0.003228
14:08:03|0.003228
14:08:03|0.003228
14:08:04|0.003228
14:08:04|0.0032257
14:08:05|0.0032257
14:08:06|0.0032257
14:08:06|0.0032267
14:08:07|0.003227
14:08:07|0.003227
14:08:08|0.003227
14:08:08|0.003227
14:08:09|0.0032292
14:08:09|0.0032292
14:08:10|0.0032292
14:08:10|0.0032284
14:08:11|0.0032284
14:08:11|0.0032284
14:08:12|0.0032251
14:08:12|0.0032251
14:08:13|0.0032251
14:08:13|0.0032251
14:08:14|0.0032251
14:08:14|0.0032251
14:08:15|0.003227
14:08:15|0.003227
14:08:15|0.003227
14:08:16|0.003227
14:08:16|0.003227
14:08:17|0.0032298
14:08:17|0.003229
14:08:17|0.003229
14:08:18|0.003229
14:08:18|0.003229
14:08:19|0.003229
14:08:20|0.0032286
14:08:21|0.0032286
14:08:23|0.0032286
14:08:24|0.0032286
14:08:25|0.0032258
14:08:26|0.0032277
14:08:27|0.0032277
14:08:28|0.0032277
14:08:28|0.0032277
14:08:29|0.0032277
14:08:30|0.0032277
14:08:31|0.0032277
14:08:32|0.0032277
14:08:33|0.0032249
14:08:33|0.0032256
14:08:34|0.0032256
14:08:35|0.0032256
14:08:36|0.0032256
14:08:36|0.0032256
14:08:37|0.0032254
14:08:37|0.0032254
14:08:38|0.003224
14:08:39|0.003224
14:08:40|0.003224
14:08:40|0.003224
14:08:41|0.003224
14:08:41|0.003224
14:08:42|0.0032257
14:08:42|0.0032257
14:08:43|0.0032254
14:08:43|0.0032254
14:08:44|0.0032254
14:08:44|0.0032254
14:08:45|0.0032254
14:08:45|0.0032254
14:08:46|0.0032254
14:08:46|0.0032254
14:08:47|0.0032253
14:08:48|0.0032253
14:08:48|0.0032253
14:08:49|0.0032253
14:08:50|0.0032253
14:08:50|0.0032253
14:08:50|0.0032253
14:08:51|0.0032253
14:08:51|0.0032253
14:08:52|0.0032262
14:08:53|0.0032262
14:08:53|0.0032262
14:08:54|0.0032262
14:08:55|0.0032262
14:08:55|0.0032262
14:08:56|0.0032262
14:08:56|0.0032262
14:08:56|0.0032262
14:08:57|0.0032262
14:08:57|0.0032262
14:08:58|0.0032262
14:08:59|0.0032262
14:08:59|0.0032262
14:09:00|0.0032262
14:09:01|0.0032239
14:09:01|0.0032239
14:09:02|0.0032225
14:09:02|0.0032222
14:09:02|0.0032218
14:09:03|0.0032226
14:09:03|0.0032229
14:09:04|0.003223
14:09:04|0.003223
14:09:05|0.003223
14:09:05|0.0032219
14:09:05|0.0032217
14:09:06|0.0032217
14:09:07|0.003221
14:09:07|0.003222
14:09:07|0.003222
14:09:08|0.003222
14:09:09|0.003222
14:09:10|0.003222
14:09:11|0.003224
14:09:11|0.003224
14:09:11|0.0032202
14:09:12|0.0032206
14:09:13|0.0032206
14:09:13|0.0032206
14:09:14|0.0032206
14:09:14|0.0032212
14:09:15|0.0032212
14:09:15|0.0032212
14:09:16|0.0032212
14:09:16|0.0032212
14:09:17|0.0032212
14:09:18|0.0032212
14:09:18|0.0032212
14:09:19|0.0032251
14:09:20|0.0032251
14:09:21|0.0032251
14:09:22|0.0032251
14:09:22|0.0032251
14:09:24|0.0032243
14:09:25|0.0032243
14:09:25|0.0032243
14:09:26|0.003226
14:09:27|0.0032253
14:09:28|0.0032266
14:09:28|0.0032266
14:09:29|0.0032266
14:09:29|0.0032266
14:09:30|0.0032266
14:09:31|0.0032266
14:09:31|0.0032293
14:09:32|0.0032293
14:09:32|0.0032282
14:09:33|0.0032291
14:09:34|0.0032287
14:09:34|0.0032287
14:09:35|0.0032287
14:09:36|0.0032251
14:09:36|0.0032281
14:09:37|0.0032281
14:09:37|0.0032281
14:09:38|0.0032276
14:09:39|0.0032276
14:09:39|0.0032276
14:09:40|0.0032276
14:09:41|0.0032283
14:09:41|0.0032256
14:09:42|0.0032256
14:09:43|0.0032271
14:09:43|0.0032271
14:09:44|0.0032298
14:09:45|0.0032298
14:09:45|0.0032298
14:09:45|0.0032298
14:09:46|0.0032298
14:09:46|0.0032298
14:09:47|0.0032298
14:09:47|0.0032262
14:09:48|0.0032262
14:09:48|0.0032278
14:09:49|0.0032278
14:09:49|0.0032278
14:09:50|0.0032278
14:09:51|0.003228
14:09:51|0.003228
14:09:52|0.003228
14:09:53|0.003229
14:09:54|0.003229
14:09:54|0.003229
14:09:55|0.003229
14:09:56|0.0032286
14:09:56|0.0032286
14:09:57|0.0032286
14:09:57|0.0032286
14:09:58|0.0032286
14:09:58|0.0032344
14:09:59|0.0032344
14:10:00|0.0032337
14:10:01|0.0032337
14:10:02|0.0032367
14:10:03|0.0032367
14:10:03|0.0032366
14:10:04|0.0032355
14:10:05|0.0032348
14:10:05|0.0032348
14:10:06|0.0032348
14:10:07|0.0032342
14:10:07|0.0032353
14:10:08|0.0032353
14:10:08|0.0032335
14:10:09|0.0032335
14:10:09|0.003234
14:10:09|0.003234
14:10:10|0.003234
14:10:11|0.003234
14:10:11|0.003234
14:10:12|0.003234
14:10:12|0.003234
14:10:12|0.0032335
14:10:13|0.0032335
14:10:14|0.0032328
14:10:15|0.0032335
14:10:15|0.0032335
14:10:16|0.0032317
14:10:16|0.0032317
14:10:17|0.0032308
14:10:17|0.0032308
14:10:18|0.0032308
14:10:19|0.0032308
14:10:19|0.0032308
14:10:19|0.0032308
14:10:20|0.0032308
14:10:20|0.0032301
14:10:21|0.0032301
14:10:22|0.0032301
14:10:23|0.0032327
14:10:25|0.003234
14:10:26|0.003234
14:10:27|0.003234
14:10:28|0.0032311
14:10:29|0.0032322
14:10:30|0.0032317
14:10:31|0.0032317
14:10:31|0.0032317
14:10:32|0.0032326
14:10:32|0.0032336
14:10:33|0.0032336
14:10:34|0.0032336
14:10:35|0.0032336
14:10:35|0.0032312
14:10:36|0.0032312
14:10:36|0.0032312
14:10:37|0.0032312
14:10:37|0.0032312
14:10:38|0.0032312
14:10:38|0.0032312
14:10:39|0.0032312
14:10:39|0.0032312
14:10:40|0.0032312
14:10:40|0.0032312
14:10:41|0.0032312
14:10:42|0.0032312
14:10:42|0.0032312
14:10:43|0.0032312
14:10:44|0.0032289
14:10:44|0.0032289
14:10:45|0.0032289
14:10:46|0.0032289
14:10:47|0.0032288
14:10:47|0.0032288
14:10:48|0.0032288
14:10:48|0.0032288
14:10:49|0.0032288
14:10:50|0.0032288
14:10:50|0.00323
14:10:51|0.0032288
14:10:51|0.0032289
14:10:52|0.0032289
14:10:53|0.0032289
14:10:53|0.0032289
14:10:54|0.0032289
14:10:55|0.0032289
14:10:55|0.0032289
14:10:56|0.0032289
14:10:56|0.0032289
14:10:57|0.0032289
14:10:57|0.0032289
14:10:58|0.0032289
14:10:58|0.0032289
14:10:59|0.0032289
14:11:00|0.0032292
14:11:00|0.0032292
14:11:01|0.0032292
14:11:02|0.0032292
14:11:02|0.0032292
14:11:03|0.0032292
14:11:03|0.0032292
14:11:04|0.0032292
14:11:04|0.0032297
14:11:05|0.0032304
14:11:05|0.0032304
14:11:06|0.0032304
14:11:06|0.0032304
14:11:07|0.0032319
14:11:08|0.0032319
14:11:09|0.003231
14:11:09|0.003231
14:11:09|0.003231
14:11:10|0.003231
14:11:10|0.003231
14:11:11|0.003231
14:11:12|0.003231
14:11:13|0.003231
14:11:14|0.003231
14:11:14|0.003231
14:11:15|0.003231
14:11:16|0.003231
14:11:17|0.0032287
14:11:17|0.0032287
14:11:17|0.0032287
14:11:18|0.0032304
14:11:18|0.0032304
14:11:19|0.0032304
14:11:19|0.0032288
14:11:19|0.0032288
14:11:20|0.0032288
14:11:20|0.0032288
14:11:22|0.0032288
14:11:23|0.0032297
14:11:24|0.0032297
14:11:24|0.0032297
14:11:26|0.003231
14:11:26|0.003231
14:11:27|0.0032309
14:11:28|0.0032312
14:11:29|0.0032307
14:11:30|0.0032322
14:11:30|0.0032322
14:11:31|0.0032322
14:11:33|0.0032322
14:11:33|0.0032322
14:11:34|0.0032322
14:11:34|0.003231
14:11:35|0.003231
14:11:36|0.003231
14:11:36|0.003231
14:11:37|0.003231
14:11:38|0.003231
14:11:38|0.003231
14:11:39|0.003231
14:11:39|0.003231
14:11:40|0.003231
14:11:41|0.0032304
14:11:41|0.0032304
14:11:42|0.0032304
14:11:43|0.0032299
14:11:43|0.0032302
14:11:44|0.0032302
14:11:45|0.0032302
14:11:45|0.0032302
14:11:46|0.0032302
14:11:46|0.0032302
14:11:47|0.0032302
14:11:48|0.0032302
14:11:48|0.0032302
14:11:49|0.0032302
14:11:50|0.003228
14:11:50|0.003228
14:11:51|0.003228
14:11:52|0.003228
14:11:52|0.003228
14:11:53|0.0032281
14:11:53|0.003228
14:11:54|0.003228
14:11:54|0.003228
14:11:55|0.003228
14:11:55|0.003228
14:11:56|0.003228
14:11:57|0.0032276
14:11:57|0.0032276
14:11:58|0.0032276
14:11:58|0.0032276
14:11:59|0.0032276
14:11:59|0.0032296
14:11:59|0.0032296
14:12:00|0.0032296
14:12:01|0.0032296
14:12:01|0.0032302
14:12:02|0.0032302
14:12:02|0.0032302
14:12:03|0.0032302
14:12:04|0.0032302
14:12:04|0.0032302
14:12:06|0.0032302
14:12:06|0.0032302
14:12:06|0.0032302
14:12:07|0.0032302
14:12:07|0.0032302
14:12:08|0.0032302
14:12:08|0.0032302
14:12:09|0.0032302
14:12:09|0.0032278
14:12:10|0.0032278
14:12:10|0.0032278
14:12:10|0.0032278
14:12:11|0.0032284
14:12:11|0.0032284
14:12:12|0.0032284
14:12:12|0.0032277
14:12:13|0.0032277
14:12:13|0.0032277
14:12:13|0.0032288
14:12:14|0.0032288
14:12:15|0.0032288
14:12:15|0.0032288
14:12:16|0.0032288
14:12:16|0.0032279
14:12:17|0.0032279
14:12:18|0.0032282
14:12:18|0.0032282
14:12:18|0.0032282
14:12:19|0.0032282
14:12:20|0.0032282
14:12:20|0.0032282
14:12:20|0.0032282
14:12:21|0.0032282
14:12:22|0.0032282
14:12:22|0.0032283
14:12:22|0.0032283
14:12:23|0.0032283
14:12:24|0.0032297
14:12:25|0.0032297
14:12:27|0.0032285
14:12:28|0.0032281
14:12:29|0.0032281
14:12:30|0.0032287
14:12:32|0.0032298
14:12:32|0.003228
14:12:33|0.003228
14:12:34|0.003228
14:12:35|0.003228
14:12:36|0.0032285
14:12:37|0.003228
14:12:37|0.0032263
14:12:38|0.0032263
14:12:38|0.0032273
14:12:39|0.0032272
14:12:40|0.0032272
14:12:41|0.0032272
14:12:42|0.0032278
14:12:42|0.0032278
14:12:43|0.0032278
14:12:43|0.0032278
14:12:44|0.0032278
14:12:45|0.0032272
14:12:45|0.0032272
14:12:45|0.0032293
14:12:46|0.0032293
14:12:46|0.0032285
14:12:47|0.0032285
14:12:48|0.0032285
14:12:48|0.0032285
14:12:50|0.0032263
14:12:50|0.0032263
14:12:51|0.0032263
14:12:52|0.003226
14:12:52|0.0032258
14:12:53|0.0032258
14:12:53|0.0032258
14:12:54|0.0032258
14:12:54|0.0032256
14:12:54|0.0032256
14:12:55|0.0032243
14:12:56|0.0032243
14:12:56|0.0032243
14:12:57|0.0032243
14:12:57|0.00323
14:12:57|0.00323
14:12:58|0.00323
14:12:58|0.00323
14:12:59|0.00323
14:13:00|0.00323
14:13:01|0.00323
14:13:01|0.00323
14:13:02|0.00323
14:13:02|0.0032281
14:13:03|0.0032281
14:13:04|0.0032281
14:13:05|0.0032281
14:13:06|0.0032281
14:13:07|0.0032281
14:13:07|0.0032254
14:13:08|0.0032254
14:13:08|0.0032254
14:13:09|0.0032254
14:13:09|0.0032254
14:13:10|0.0032278
14:13:10|0.0032278
14:13:11|0.0032278
14:13:11|0.0032278
14:13:12|0.0032278
14:13:13|0.0032273
14:13:14|0.0032273
14:13:14|0.0032273
14:13:14|0.0032273
14:13:15|0.0032273
14:13:15|0.0032263
14:13:16|0.0032266
14:13:17|0.0032274
14:13:17|0.0032274
14:13:18|0.0032291
14:13:18|0.0032291
14:13:19|0.00323
14:13:20|0.0032299
14:13:20|0.0032299
14:13:21|0.0032299
14:13:22|0.0032299
14:13:22|0.0032299
14:13:23|0.0032299
14:13:23|0.0032299
14:13:24|0.0032299
14:13:25|0.0032299
14:13:26|0.0032299
14:13:27|0.0032299
14:13:28|0.0032299
14:13:29|0.0032299
14:13:30|0.0032288
14:13:32|0.0032288
14:13:32|0.0032288
14:13:33|0.0032288
14:13:33|0.0032288
14:13:34|0.0032288
14:13:35|0.0032288
14:13:36|0.0032288
14:13:36|0.0032288
14:13:37|0.003231
14:13:37|0.003231
14:13:38|0.003231
14:13:38|0.0032315
14:13:39|0.0032315
14:13:39|0.0032315
14:13:40|0.0032315
14:13:41|0.0032315
14:13:41|0.0032315
14:13:42|0.0032315
14:13:43|0.0032315
14:13:44|0.0032315
14:13:45|0.0032315
14:13:45|0.0032315
14:13:45|0.0032315
14:13:46|0.0032315
14:13:47|0.0032302
14:13:47|0.0032302
14:13:48|0.0032302
14:13:48|0.0032302
14:13:49|0.0032311
14:13:49|0.0032311
14:13:50|0.0032311
14:13:51|0.0032311
14:13:51|0.0032311
14:13:52|0.0032311
14:13:52|0.0032301
14:13:53|0.0032301
14:13:53|0.0032299
14:13:54|0.0032299
14:13:54|0.0032299
14:13:55|0.0032299
14:13:56|0.0032299
14:13:56|0.0032299
14:13:57|0.0032274
14:13:57|0.0032274
14:13:57|0.0032274
14:13:58|0.0032274
14:13:58|0.0032274
14:13:59|0.0032274
14:13:59|0.0032274
14:13:59|0.003225
14:14:00|0.003225
14:14:01|0.003225
14:14:01|0.003225
14:14:02|0.003225
14:14:02|0.0032261
14:14:03|0.0032265
14:14:03|0.0032265
14:14:03|0.0032272
14:14:05|0.0032272
14:14:05|0.0032272
14:14:06|0.0032272
14:14:07|0.0032272
14:14:07|0.0032275
14:14:08|0.0032275
14:14:08|0.0032275
14:14:09|0.0032275
14:14:10|0.0032275
14:14:10|0.0032267
14:14:11|0.0032267
14:14:12|0.0032267
14:14:12|0.0032267
14:14:12|0.0032267
14:14:13|0.0032267
14:14:13|0.0032267
14:14:14|0.0032267
14:14:15|0.0032267
14:14:15|0.0032274
14:14:16|0.0032274
14:14:17|0.0032274
14:14:18|0.0032274
14:14:18|0.0032274
14:14:19|0.0032295
14:14:19|0.0032295
14:14:20|0.0032295
14:14:20|0.00323
14:14:21|0.0032282
14:14:22|0.0032282
14:14:22|0.0032283
14:14:22|0.0032283
14:14:23|0.0032283
14:14:24|0.0032309
14:14:24|0.0032309
14:14:25|0.0032321
14:14:26|0.0032321
14:14:27|0.0032321
14:14:28|0.0032309
14:14:29|0.0032301
14:14:29|0.0032301
14:14:30|0.0032269
14:14:31|0.0032269
14:14:32|0.0032295
14:14:32|0.0032295
14:14:33|0.0032295
14:14:34|0.0032295
14:14:36|0.0032295
14:14:36|0.003229
14:14:37|0.0032293
14:14:38|0.0032296
14:14:39|0.0032293
14:14:40|0.0032293
14:14:40|0.0032293
14:14:40|0.0032293
14:14:41|0.0032293
14:14:42|0.0032293
14:14:42|0.0032293
14:14:43|0.0032293
14:14:43|0.0032293
14:14:44|0.0032285
14:14:44|0.0032285
14:14:45|0.0032285
14:14:46|0.003228
14:14:47|0.003228
14:14:48|0.003228
14:14:49|0.003228
14:14:49|0.003228
14:14:50|0.003228
14:14:50|0.003228
14:14:51|0.003228
14:14:51|0.003228
14:14:51|0.003228
14:14:52|0.003228
14:14:52|0.003228
14:14:53|0.003228
14:14:54|0.003228
14:14:54|0.003228
14:14:55|0.003228
14:14:55|0.003228
14:14:56|0.0032264
14:14:56|0.0032264
14:14:57|0.0032264
14:14:57|0.0032274
14:14:58|0.0032274
14:14:58|0.0032274
14:14:59|0.0032282
14:14:59|0.0032282
14:15:00|0.0032275
14:15:01|0.0032287
14:15:01|0.0032287
14:15:02|0.0032291
14:15:03|0.0032291
14:15:03|0.0032291
14:15:04|0.0032291
14:15:04|0.0032291
14:15:05|0.0032291
14:15:05|0.0032291
14:15:06|0.0032285
14:15:07|0.0032289
14:15:07|0.0032289
14:15:07|0.0032289
14:15:08|0.0032289
14:15:08|0.0032289
14:15:09|0.0032289
14:15:10|0.0032282
14:15:10|0.0032282
14:15:11|0.0032282
14:15:11|0.0032282
14:15:12|0.0032282
14:15:12|0.0032311
14:15:13|0.0032311
14:15:13|0.0032311
14:15:13|0.0032311
14:15:14|0.0032311
14:15:14|0.0032306
14:15:15|0.0032306
14:15:15|0.0032306
14:15:15|0.0032306
14:15:16|0.0032306
14:15:17|0.0032306
14:15:17|0.003234
14:15:18|0.003234
14:15:18|0.003234
14:15:19|0.003234
14:15:19|0.003234
14:15:19|0.0032331
14:15:20|0.0032332
14:15:20|0.0032332
14:15:21|0.0032332
14:15:21|0.0032332
14:15:22|0.0032332
14:15:22|0.0032332
14:15:23|0.0032332
14:15:23|0.0032332
14:15:24|0.0032332
14:15:24|0.0032332
14:15:25|0.00323
14:15:26|0.00323
14:15:27|0.00323
14:15:28|0.0032326
14:15:29|0.0032326
14:15:29|0.0032326
14:15:30|0.0032344
14:15:31|0.0032344
14:15:32|0.0032344
14:15:33|0.0032344
14:15:34|0.0032344
14:15:34|0.0032344
14:15:35|0.0032339
14:15:36|0.0032332
14:15:37|0.0032329
14:15:37|0.0032329
14:15:38|0.0032329
14:15:38|0.0032333
14:15:39|0.0032333
14:15:40|0.0032333
14:15:40|0.0032333
14:15:41|0.0032333
14:15:43|0.0032333
14:15:43|0.0032333
14:15:44|0.0032333
14:15:44|0.0032333
14:15:45|0.003234
14:15:45|0.003234
14:15:46|0.0032329
14:15:46|0.0032329
14:15:47|0.0032329
14:15:47|0.0032329
14:15:48|0.0032329
14:15:49|0.0032329
14:15:49|0.0032329
14:15:50|0.0032329
14:15:50|0.0032329
14:15:51|0.0032329
14:15:52|0.0032329
14:15:52|0.0032329
14:15:53|0.0032348
14:15:53|0.003238
14:15:53|0.003238
14:15:55|0.003238
14:15:55|0.0032365
14:15:56|0.0032365
14:15:56|0.0032365
14:15:57|0.0032365
14:15:57|0.0032365
14:15:58|0.0032365
14:15:59|0.0032365
14:15:59|0.0032357
14:16:00|0.0032357
14:16:01|0.0032357
14:16:01|0.0032357
14:16:03|0.0032357
14:16:03|0.0032353
14:16:04|0.0032353
14:16:05|0.0032338
14:16:05|0.0032338
14:16:05|0.0032338
14:16:06|0.0032338
14:16:07|0.0032338
14:16:08|0.0032333
14:16:08|0.0032333
14:16:08|0.0032333
14:16:09|0.0032333
14:16:10|0.0032333
14:16:11|0.0032333
14:16:11|0.0032333
14:16:12|0.0032333
14:16:12|0.0032333
14:16:13|0.0032333
14:16:13|0.0032333
14:16:14|0.0032333
14:16:15|0.0032333
14:16:15|0.0032333
14:16:15|0.0032333
14:16:16|0.0032374
14:16:17|0.0032374
14:16:17|0.0032374
14:16:18|0.0032374
14:16:18|0.0032374
14:16:19|0.0032374
14:16:19|0.0032374
14:16:20|0.0032374
14:16:20|0.0032348
14:16:21|0.0032348
14:16:22|0.0032348
14:16:22|0.0032361
14:16:23|0.0032333
14:16:23|0.0032333
14:16:23|0.0032333
14:16:24|0.0032333
14:16:24|0.003232
14:16:25|0.003232
14:16:26|0.003232
14:16:26|0.0032302
14:16:27|0.0032314
14:16:28|0.0032303
14:16:29|0.0032317
14:16:30|0.0032327
14:16:31|0.0032329
14:16:32|0.0032329
14:16:34|0.0032329
14:16:35|0.0032323
14:16:35|0.0032323
14:16:36|0.0032329
14:16:37|0.0032313
14:16:38|0.0032323
14:16:38|0.0032323
14:16:40|0.0032323
14:16:40|0.0032323
14:16:40|0.0032323
14:16:41|0.0032323
14:16:42|0.0032323
14:16:43|0.0032323
14:16:43|0.0032323
14:16:44|0.0032323
14:16:46|0.0032323
14:16:46|0.0032323
14:16:47|0.0032354
14:16:47|0.0032354
14:16:48|0.0032356
14:16:49|0.0032356
14:16:49|0.0032356
14:16:49|0.0032356
14:16:50|0.0032356
14:16:51|0.0032356
14:16:51|0.0032361
14:16:52|0.0032361
14:16:52|0.0032361
14:16:53|0.0032361
14:16:54|0.0032361
14:16:55|0.0032361
14:16:56|0.0032361
14:16:56|0.0032352
14:16:57|0.0032352
14:16:58|0.0032337
14:16:58|0.0032337
14:16:59|0.0032337
14:16:59|0.0032337
14:17:00|0.0032337
14:17:01|0.0032339
14:17:02|0.003233
14:17:02|0.003233
14:17:03|0.003233
14:17:04|0.003233
14:17:05|0.003233
14:17:05|0.003233
14:17:05|0.003233
14:17:06|0.003233
14:17:07|0.003233
14:17:07|0.003233
14:17:09|0.0032323
14:17:10|0.0032323
14:17:10|0.0032323
14:17:11|0.0032323
14:17:11|0.0032323
14:17:11|0.0032323
14:17:12|0.0032323
14:17:12|0.0032323
14:17:13|0.0032323
14:17:13|0.0032323
14:17:14|0.0032323
14:17:15|0.0032323
14:17:15|0.0032323
14:17:16|0.0032323
14:17:16|0.0032323
14:17:16|0.0032323
14:17:17|0.0032323
14:17:18|0.0032323
14:17:18|0.0032328
14:17:19|0.0032328
14:17:19|0.0032323
14:17:20|0.0032323
14:17:21|0.0032323
14:17:21|0.0032323
14:17:22|0.0032323
14:17:22|0.0032323
14:17:23|0.0032323
14:17:23|0.0032323
14:17:23|0.0032323
14:17:24|0.0032323
14:17:24|0.0032328
14:17:25|0.0032328
14:17:25|0.0032328
14:17:25|0.0032328
14:17:26|0.0032328
14:17:26|0.0032328
14:17:27|0.0032328
14:17:27|0.0032328
14:17:27|0.0032328
14:17:28|0.0032328
14:17:29|0.0032328
14:17:30|0.00323
14:17:31|0.00323
14:17:31|0.003232
14:17:32|0.003232
14:17:33|0.0032347
14:17:34|0.0032367
14:17:35|0.0032367
14:17:36|0.0032361
14:17:37|0.0032361
14:17:38|0.0032361
14:17:39|0.0032361
14:17:40|0.0032361
14:17:41|0.0032361
14:17:41|0.0032361
14:17:42|0.0032361
14:17:43|0.0032361
14:17:44|0.0032336
14:17:45|0.0032336
14:17:45|0.0032336
14:17:46|0.0032336
14:17:46|0.0032336
14:17:47|0.0032336
14:17:48|0.0032336
14:17:49|0.0032336
14:17:49|0.0032336
14:17:50|0.0032336
14:17:51|0.003232
14:17:53|0.003232
14:17:53|0.0032327
14:17:54|0.0032345
14:17:55|0.0032345
14:17:55|0.0032345
14:17:56|0.0032345
14:17:56|0.0032345
14:17:56|0.0032345
14:17:57|0.0032345
14:17:58|0.0032338
14:17:58|0.0032318
14:17:58|0.0032318
14:17:59|0.0032318
14:18:00|0.0032331
14:18:00|0.0032332
14:18:01|0.0032332
14:18:01|0.0032332
14:18:02|0.0032332
14:18:02|0.0032311
14:18:03|0.0032311
14:18:04|0.0032311
14:18:04|0.0032311
14:18:05|0.0032311
14:18:05|0.0032337
14:18:06|0.0032337
14:18:06|0.0032337
14:18:07|0.0032337
14:18:07|0.0032337
14:18:08|0.0032337
14:18:08|0.0032337
14:18:09|0.0032337
14:18:09|0.0032337
14:18:10|0.0032337
14:18:11|0.0032337
14:18:11|0.0032337
14:18:12|0.0032337
14:18:12|0.0032339
14:18:13|0.0032339
14:18:14|0.0032339
14:18:14|0.0032339
14:18:15|0.0032339
14:18:15|0.0032339
14:18:15|0.0032334
14:18:16|0.0032334
14:18:17|0.0032334
14:18:17|0.0032334
14:18:18|0.0032334
14:18:18|0.0032334
14:18:19|0.0032334
14:18:19|0.0032334
14:18:20|0.0032334
14:18:21|0.0032321
14:18:21|0.0032321
14:18:21|0.0032321
14:18:22|0.0032321
14:18:23|0.0032321
14:18:23|0.0032321
14:18:23|0.0032321
14:18:24|0.0032321
14:18:25|0.0032321
14:18:25|0.0032321
14:18:26|0.0032321
14:18:26|0.0032321
14:18:27|0.0032321
14:18:27|0.0032321
14:18:28|0.0032321
14:18:28|0.0032321
14:18:29|0.0032321
14:18:30|0.0032321
14:18:31|0.0032321
14:18:33|0.0032321
14:18:34|0.0032321
14:18:35|0.0032321
14:18:36|0.0032321
14:18:37|0.0032321
14:18:37|0.0032321
14:18:38|0.0032321
14:18:39|0.0032321
14:18:40|0.0032321
14:18:41|0.0032321
14:18:41|0.0032321
14:18:42|0.0032321
14:18:43|0.0032321
14:18:43|0.0032321
14:18:44|0.0032321
14:18:45|0.0032321
14:18:45|0.0032321
14:18:46|0.0032321
14:18:46|0.0032321
14:18:47|0.0032321
14:18:48|0.0032321
14:18:49|0.0032321
14:18:49|0.0032321
14:18:50|0.0032321
14:18:51|0.0032321
14:18:52|0.0032321
14:18:52|0.0032321
14:18:53|0.0032321
14:18:54|0.0032321
14:18:55|0.0032326
14:18:56|0.0032326
14:18:56|0.0032326
14:18:57|0.0032326
14:18:58|0.0032326
14:18:58|0.0032326
14:18:59|0.0032326
14:18:59|0.0032326
14:19:00|0.0032326
14:19:00|0.0032326
14:19:01|0.0032326
14:19:02|0.0032326
14:19:03|0.0032326
14:19:04|0.0032326
14:19:04|0.0032326
14:19:04|0.0032326
14:19:05|0.0032326
14:19:05|0.0032326
14:19:06|0.0032326
14:19:06|0.0032326
14:19:07|0.0032326
14:19:08|0.0032314
14:19:09|0.0032314
14:19:09|0.0032314
14:19:10|0.0032322
14:19:10|0.0032322
14:19:11|0.0032322
14:19:11|0.0032322
14:19:12|0.0032322
14:19:13|0.0032322
14:19:13|0.0032322
14:19:14|0.0032322
14:19:14|0.0032288
14:19:15|0.0032288
14:19:16|0.003229
14:19:16|0.0032309
14:19:16|0.0032309
14:19:17|0.0032309
14:19:17|0.0032309
14:19:18|0.0032309
14:19:19|0.0032309
14:19:19|0.0032309
14:19:20|0.0032309
14:19:20|0.0032309
14:19:21|0.0032309
14:19:21|0.0032309
14:19:21|0.0032315
14:19:22|0.0032315
14:19:23|0.0032315
14:19:23|0.0032315
14:19:24|0.0032315
14:19:25|0.0032315
14:19:25|0.0032311
14:19:26|0.0032311
14:19:26|0.0032311
14:19:27|0.0032311
14:19:27|0.0032295
14:19:28|0.0032295
14:19:29|0.0032295
14:19:29|0.0032295
14:19:29|0.0032295
14:19:30|0.0032295
14:19:31|0.0032295
14:19:32|0.0032299
14:19:33|0.0032289
14:19:34|0.0032289
14:19:35|0.0032289
14:19:35|0.0032289
14:19:36|0.0032261
14:19:37|0.003225
14:19:38|0.003225
14:19:39|0.003225
14:19:41|0.0032273
14:19:41|0.0032273
14:19:43|0.0032273
14:19:43|0.0032294
14:19:44|0.0032294
14:19:45|0.0032292
14:19:45|0.0032292
14:19:47|0.00323
14:19:47|0.0032312
14:19:48|0.0032301
14:19:49|0.0032301
14:19:49|0.0032301
14:19:50|0.0032301
14:19:51|0.0032301
14:19:51|0.0032311
14:19:53|0.0032311
14:19:53|0.0032311
14:19:54|0.0032311
14:19:54|0.0032311
14:19:55|0.0032311
14:19:56|0.0032311
14:19:56|0.0032311
14:19:57|0.0032311
14:19:58|0.0032311
14:19:58|0.0032311
14:19:59|0.0032311
14:20:00|0.0032311
14:20:00|0.0032311
14:20:01|0.0032311
14:20:02|0.0032311
14:20:02|0.0032297
14:20:03|0.0032297
14:20:04|0.0032292
14:20:04|0.0032302
14:20:05|0.0032302
14:20:05|0.0032302
14:20:06|0.0032302
14:20:06|0.0032302
14:20:07|0.0032302
14:20:07|0.0032294
14:20:07|0.0032294
14:20:08|0.0032294
14:20:08|0.0032294
14:20:09|0.0032294
14:20:09|0.0032294
14:20:10|0.0032294
14:20:11|0.0032294
14:20:11|0.0032294
14:20:12|0.0032293
14:20:12|0.0032293
14:20:13|0.0032272
14:20:13|0.0032272
14:20:14|0.0032272
14:20:14|0.0032272
14:20:15|0.0032272
14:20:15|0.0032272
14:20:16|0.0032272
14:20:16|0.0032272
14:20:17|0.0032319
14:20:17|0.0032319
14:20:18|0.0032332
14:20:18|0.0032332
14:20:19|0.0032332
14:20:19|0.0032327
14:20:21|0.0032323
14:20:21|0.0032323
14:20:21|0.0032323
14:20:22|0.0032323
14:20:23|0.00323
14:20:23|0.00323
14:20:24|0.00323
14:20:24|0.00323
14:20:24|0.00323
14:20:25|0.00323
14:20:26|0.00323
14:20:26|0.00323
14:20:26|0.00323
14:20:27|0.00323
14:20:28|0.00323
14:20:28|0.0032319
14:20:28|0.0032319
14:20:28|0.0032319
14:20:29|0.0032319
14:20:29|0.0032319
14:20:30|0.0032319
14:20:30|0.0032319
14:20:30|0.0032319
14:20:31|0.0032319
14:20:32|0.0032319
14:20:34|0.0032319
14:20:35|0.0032319
14:20:36|0.0032319
14:20:38|0.0032302
14:20:39|0.0032327
14:20:39|0.0032327
14:20:40|0.0032327
14:20:41|0.0032321
14:20:41|0.0032321
14:20:42|0.0032321
14:20:42|0.0032321
14:20:43|0.0032321
14:20:44|0.0032298
14:20:44|0.0032298
14:20:45|0.0032298
14:20:45|0.0032298
14:20:46|0.0032298
14:20:47|0.0032298
14:20:47|0.0032298
14:20:48|0.0032298
14:20:48|0.0032298
14:20:49|0.0032298
14:20:49|0.0032298
14:20:50|0.0032298
14:20:50|0.0032292
14:20:51|0.0032292
14:20:52|0.0032289
14:20:52|0.0032289
14:20:53|0.0032289
14:20:54|0.0032289
14:20:54|0.0032265
14:20:56|0.0032273
14:20:56|0.0032277
14:20:57|0.0032264
14:20:58|0.0032264
14:20:58|0.0032264
14:20:59|0.0032264
14:20:59|0.0032264
14:21:00|0.0032264
14:21:00|0.0032264
14:21:01|0.0032273
14:21:02|0.0032273
14:21:02|0.0032273
14:21:03|0.0032264
14:21:03|0.0032264
14:21:04|0.0032264
14:21:04|0.0032264
14:21:05|0.0032264
14:21:06|0.0032261
14:21:07|0.0032262
14:21:07|0.0032271
14:21:08|0.0032271
14:21:08|0.0032271
14:21:09|0.0032271
14:21:09|0.0032271
14:21:09|0.0032271
14:21:10|0.0032271
14:21:11|0.0032261
14:21:12|0.0032261
14:21:12|0.0032261
14:21:12|0.0032257
14:21:13|0.0032257
14:21:13|0.0032249
14:21:13|0.0032249
14:21:14|0.0032249
14:21:15|0.0032249
14:21:15|0.0032259
14:21:15|0.0032259
14:21:16|0.0032259
14:21:16|0.0032259
14:21:17|0.0032259
14:21:18|0.0032259
14:21:18|0.0032259
14:21:19|0.0032259
14:21:19|0.0032264
14:21:20|0.0032269
14:21:21|0.0032269
14:21:21|0.0032269
14:21:21|0.0032269
14:21:22|0.0032269
14:21:22|0.0032269
14:21:23|0.0032269
14:21:24|0.0032269
14:21:24|0.0032269
14:21:25|0.0032269
14:21:25|0.0032269
14:21:26|0.0032269
14:21:26|0.0032269
14:21:26|0.0032269
14:21:27|0.0032269
14:21:27|0.0032269
14:21:27|0.0032269
14:21:28|0.0032269
14:21:28|0.0032269
14:21:29|0.0032269
14:21:29|0.0032257
14:21:30|0.0032257
14:21:31|0.0032257
14:21:31|0.0032257
14:21:31|0.0032257
14:21:32|0.0032257
14:21:33|0.0032257
14:21:34|0.0032257
14:21:36|0.0032265
14:21:37|0.0032265
14:21:37|0.0032265
14:21:38|0.0032265
14:21:39|0.0032265
14:21:40|0.0032265
14:21:41|0.0032265
14:21:42|0.0032265
14:21:43|0.0032265
14:21:44|0.0032265
14:21:45|0.0032265
14:21:45|0.0032265
14:21:46|0.0032265
14:21:47|0.0032265
14:21:48|0.0032265
14:21:48|0.0032265
14:21:49|0.0032291
14:21:49|0.0032291
14:21:50|0.0032291
14:21:51|0.0032291
14:21:51|0.0032291
14:21:52|0.0032297
14:21:52|0.0032297
14:21:53|0.0032297
14:21:53|0.0032297
14:21:54|0.0032297
14:21:55|0.0032297
14:21:56|0.0032277
14:21:57|0.0032277
14:21:57|0.0032277
14:21:57|0.0032277
14:21:58|0.0032277
14:21:58|0.0032277
14:21:59|0.0032277
14:22:00|0.0032277
14:22:00|0.0032277
14:22:01|0.0032277
14:22:01|0.0032277
14:22:02|0.0032274
14:22:02|0.0032257
14:22:03|0.0032241
14:22:03|0.0032241
14:22:04|0.0032249
14:22:04|0.0032249
14:22:05|0.0032249
14:22:06|0.0032238
14:22:06|0.0032238
14:22:07|0.0032238
14:22:08|0.0032244
14:22:08|0.0032248
14:22:09|0.0032248
14:22:10|0.0032248
14:22:10|0.0032248
14:22:11|0.0032237
14:22:11|0.0032237
14:22:12|0.0032237
14:22:12|0.0032237
14:22:14|0.0032237
14:22:14|0.0032237
14:22:15|0.0032218
14:22:16|0.0032218
14:22:16|0.0032218
14:22:17|0.0032218
14:22:18|0.0032218
14:22:18|0.0032218
14:22:19|0.0032218
14:22:20|0.0032218
14:22:20|0.0032218
14:22:21|0.0032218
14:22:22|0.0032218
14:22:22|0.0032218
14:22:23|0.0032218
14:22:23|0.0032218
14:22:24|0.0032218
14:22:25|0.0032218
14:22:25|0.0032218
14:22:26|0.0032218
14:22:27|0.0032218
14:22:28|0.0032239
14:22:28|0.0032239
14:22:29|0.0032225
14:22:30|0.0032225
14:22:31|0.0032225
14:22:31|0.0032225
14:22:33|0.0032225
14:22:33|0.003223
14:22:34|0.003223
14:22:35|0.003223
14:22:36|0.003223
14:22:37|0.003223
14:22:37|0.003223
14:22:39|0.003223
14:22:39|0.003223
14:22:41|0.003223
14:22:41|0.003223
14:22:41|0.003223
14:22:43|0.003223
14:22:43|0.003223
14:22:44|0.003223
14:22:45|0.003223
14:22:45|0.003223
14:22:46|0.003223
14:22:47|0.003223
14:22:48|0.003223
14:22:49|0.0032224
14:22:49|0.0032224
14:22:50|0.0032243
14:22:51|0.0032243
14:22:52|0.0032244
14:22:52|0.0032244
14:22:53|0.0032244
14:22:53|0.0032244
14:22:53|0.0032244
14:22:54|0.0032262
14:22:55|0.0032262
14:22:55|0.0032262
14:22:56|0.0032262
14:22:56|0.0032262
14:22:57|0.0032262
14:22:57|0.0032262
14:22:58|0.0032262
14:22:58|0.0032262
14:22:59|0.0032262
14:22:59|0.0032262
14:23:00|0.0032262
14:23:01|0.0032262
14:23:01|0.0032262
14:23:02|0.0032262
14:23:02|0.0032262
14:23:03|0.0032262
14:23:04|0.0032262
14:23:04|0.0032262
14:23:04|0.0032256
14:23:05|0.0032256
14:23:06|0.0032256
14:23:06|0.0032256
14:23:07|0.0032256
14:23:08|0.0032227
14:23:08|0.0032227
14:23:09|0.0032227
14:23:09|0.0032227
14:23:10|0.0032227
14:23:10|0.0032227
14:23:11|0.0032227
14:23:12|0.0032227
14:23:13|0.0032218
14:23:13|0.0032218
14:23:14|0.0032218
14:23:15|0.0032218
14:23:16|0.0032219
14:23:16|0.0032218
14:23:17|0.0032218
14:23:17|0.0032209
14:23:18|0.0032209
14:23:18|0.0032214
14:23:19|0.0032214
14:23:19|0.0032214
14:23:20|0.0032214
14:23:21|0.0032233
14:23:21|0.0032233
14:23:22|0.0032221
14:23:22|0.0032216
14:23:23|0.0032215
14:23:24|0.0032215
14:23:24|0.003221
14:23:25|0.003221
14:23:26|0.003221
14:23:26|0.003221
14:23:27|0.003221
14:23:27|0.003221
14:23:28|0.0032212
14:23:28|0.0032212
14:23:29|0.0032212
14:23:30|0.0032212
14:23:30|0.0032212
14:23:31|0.0032212
14:23:32|0.0032215
14:23:32|0.0032207
14:23:33|0.0032199
14:23:33|0.0032191
14:23:34|0.003219
14:23:34|0.0032184
14:23:36|0.0032193
14:23:37|0.0032183
14:23:38|0.0032186
14:23:38|0.0032172
14:23:39|0.0032172
14:23:40|0.0032168
14:23:41|0.0032169
14:23:41|0.0032172
14:23:42|0.0032168
14:23:44|0.0032168
14:23:44|0.0032168
14:23:46|0.0032168
14:23:46|0.0032168
14:23:47|0.0032167
14:23:48|0.003214
14:23:48|0.0032143
14:23:49|0.0032151
14:23:49|0.0032155
14:23:50|0.0032149
14:23:51|0.0032149
14:23:51|0.0032149
14:23:52|0.0032149
14:23:53|0.0032149
14:23:53|0.003216
14:23:54|0.003216
14:23:54|0.003216
14:23:55|0.003216
14:23:56|0.0032157
14:23:56|0.0032157
14:23:57|0.0032157
14:23:57|0.0032157
14:23:58|0.0032161
14:23:58|0.0032161
14:23:59|0.0032161
14:23:59|0.003216
14:24:00|0.003216
14:24:01|0.003216
14:24:01|0.003216
14:24:02|0.003216
14:24:02|0.003216
14:24:03|0.003216
14:24:03|0.0032162
14:24:04|0.0032162
14:24:05|0.0032162
14:24:05|0.0032162
14:24:06|0.0032162
14:24:06|0.0032162
14:24:07|0.0032162
14:24:07|0.0032166
14:24:08|0.0032166
14:24:09|0.0032162
14:24:09|0.0032162
14:24:10|0.0032162
14:24:10|0.0032162
14:24:11|0.0032162
14:24:11|0.0032158
14:24:12|0.0032158
14:24:12|0.0032158
14:24:13|0.0032158
14:24:13|0.0032148
14:24:14|0.0032149
14:24:14|0.0032149
14:24:14|0.0032149
14:24:15|0.0032149
14:24:15|0.0032149
14:24:16|0.0032149
14:24:16|0.0032157
14:24:17|0.0032157
14:24:18|0.0032157
14:24:18|0.0032157
14:24:18|0.0032157
14:24:18|0.0032157
14:24:19|0.0032163
14:24:19|0.0032163
14:24:20|0.0032163
14:24:20|0.0032163
14:24:21|0.0032163
14:24:21|0.0032163
14:24:22|0.0032163
14:24:23|0.0032165
14:24:23|0.0032153
14:24:24|0.0032153
14:24:25|0.0032153
14:24:26|0.0032153
14:24:26|0.0032153
14:24:27|0.0032153
14:24:27|0.0032165
14:24:28|0.0032165
14:24:28|0.0032174
14:24:29|0.0032178
14:24:29|0.0032178
14:24:30|0.0032178
14:24:31|0.0032178
14:24:31|0.0032156
14:24:31|0.0032156
14:24:32|0.0032157
14:24:32|0.0032157
14:24:33|0.0032148
14:24:33|0.0032148
14:24:33|0.0032148
14:24:34|0.0032148
14:24:34|0.0032163
14:24:34|0.0032164
14:24:35|0.0032164
14:24:36|0.0032155
14:24:38|0.0032155
14:24:39|0.0032164
14:24:39|0.0032163
14:24:40|0.0032163
14:24:41|0.0032163
14:24:41|0.0032163
14:24:42|0.0032163
14:24:42|0.0032165
14:24:43|0.0032204
14:24:43|0.0032204
14:24:44|0.003221
14:24:45|0.003221
14:24:46|0.00322
14:24:47|0.0032196
14:24:47|0.0032196
14:24:48|0.0032196
14:24:49|0.0032187
14:24:49|0.0032187
14:24:50|0.0032187
14:24:51|0.0032187
14:24:52|0.0032187
14:24:52|0.0032187
14:24:53|0.0032187
14:24:53|0.0032187
14:24:54|0.0032187
14:24:55|0.0032171
14:24:56|0.0032171
14:24:56|0.0032183
14:24:57|0.003223
14:24:57|0.003223
14:24:58|0.0032216
14:24:59|0.0032216
14:24:59|0.0032216
14:25:00|0.0032216
14:25:00|0.0032216
14:25:01|0.0032216
14:25:01|0.0032228
14:25:02|0.0032228
14:25:03|0.0032231
14:25:04|0.0032231
14:25:04|0.0032231
14:25:05|0.0032231
14:25:06|0.0032231
14:25:07|0.0032231
14:25:07|0.0032236
14:25:08|0.0032236
14:25:08|0.0032236
14:25:08|0.0032236
14:25:09|0.0032236
14:25:10|0.0032232
14:25:10|0.0032232
14:25:11|0.0032232
14:25:11|0.0032232
14:25:12|0.0032232
14:25:13|0.0032232
14:25:13|0.0032245
14:25:13|0.0032245
14:25:14|0.0032245
14:25:14|0.0032245
14:25:15|0.0032256
14:25:16|0.0032232
14:25:16|0.0032232
14:25:17|0.0032232
14:25:17|0.0032222
14:25:18|0.0032222
14:25:18|0.0032222
14:25:18|0.0032222
14:25:19|0.0032222
14:25:20|0.0032222
14:25:20|0.0032222
14:25:21|0.0032222
14:25:22|0.0032222
14:25:22|0.0032222
14:25:22|0.0032222
14:25:23|0.0032222
14:25:23|0.0032222
14:25:24|0.0032243
14:25:24|0.0032243
14:25:25|0.0032243
14:25:25|0.0032243
14:25:26|0.003225
14:25:26|0.0032257
14:25:27|0.0032257
14:25:28|0.0032266
14:25:29|0.0032266
14:25:29|0.0032266
14:25:30|0.003224
14:25:30|0.003224
14:25:31|0.003224
14:25:31|0.003224
14:25:32|0.003224
14:25:32|0.003224
14:25:33|0.003224
14:25:33|0.003224
14:25:34|0.003224
14:25:35|0.003224
14:25:35|0.003224
14:25:36|0.003225
14:25:37|0.003225
14:25:38|0.003225
14:25:40|0.003225
14:25:41|0.003225
14:25:41|0.0032232
14:25:42|0.0032219
14:25:44|0.0032219
14:25:45|0.0032219
14:25:45|0.0032211
14:25:46|0.0032206
14:25:47|0.0032206
14:25:48|0.0032206
14:25:49|0.0032206
14:25:50|0.0032206
14:25:50|0.0032206
14:25:51|0.0032206
14:25:52|0.0032206
14:25:52|0.0032206
14:25:53|0.0032206
14:25:53|0.0032206
14:25:54|0.0032206
14:25:55|0.0032206
14:25:55|0.0032206
14:25:56|0.0032206
14:25:57|0.0032206
14:25:57|0.0032206
14:25:58|0.0032206
14:26:00|0.0032237
14:26:00|0.0032237
14:26:01|0.0032237
14:26:02|0.0032237
14:26:02|0.0032237
14:26:03|0.0032216
14:26:04|0.0032216
14:26:04|0.0032216
14:26:05|0.0032216
14:26:05|0.0032216
14:26:06|0.0032216
14:26:07|0.0032216
14:26:07|0.0032216
14:26:08|0.0032232
14:26:09|0.0032232
14:26:09|0.0032232
14:26:10|0.0032232
14:26:11|0.0032232
14:26:11|0.0032232
14:26:11|0.0032232
14:26:12|0.0032232
14:26:12|0.0032237
14:26:13|0.0032237
14:26:13|0.0032237
14:26:14|0.0032237
14:26:15|0.0032237
14:26:15|0.0032237
14:26:16|0.0032237
14:26:16|0.0032237
14:26:17|0.0032237
14:26:17|0.0032237
14:26:18|0.0032237
14:26:18|0.0032184
14:26:19|0.0032174
14:26:20|0.003214
14:26:21|0.0032147
14:26:21|0.0032147
14:26:22|0.0032147
14:26:22|0.003216
14:26:22|0.003216
14:26:24|0.003218
14:26:24|0.003218
14:26:24|0.003218
14:26:25|0.003218
14:26:25|0.003218
14:26:26|0.003218
14:26:26|0.003218
14:26:27|0.0032183
14:26:27|0.0032183
14:26:28|0.0032183
14:26:28|0.0032183
14:26:29|0.0032183
14:26:29|0.0032183
14:26:30|0.0032183
14:26:30|0.0032166
14:26:31|0.0032166
14:26:31|0.0032166
14:26:32|0.0032166
14:26:32|0.0032166
14:26:32|0.0032166
14:26:32|0.0032166
14:26:33|0.0032166
14:26:34|0.0032167
14:26:34|0.0032167
14:26:34|0.0032167
14:26:35|0.0032173
14:26:35|0.0032173
14:26:35|0.0032173
14:26:36|0.0032173
14:26:37|0.0032173
14:26:38|0.0032173
14:26:38|0.0032189
14:26:39|0.0032174
14:26:40|0.0032174
14:26:41|0.0032174
14:26:42|0.0032174
14:26:43|0.0032174
14:26:44|0.0032184
14:26:45|0.0032159
14:26:46|0.0032159
14:26:47|0.0032159
14:26:47|0.0032159
14:26:49|0.0032173
14:26:49|0.0032173
14:26:50|0.003217
14:26:51|0.003217
14:26:52|0.003217
14:26:52|0.0032157
14:26:53|0.0032173
14:26:54|0.0032173
14:26:54|0.0032173
14:26:55|0.0032173
14:26:55|0.0032173
14:26:56|0.0032173
14:26:57|0.0032173
14:26:57|0.0032173
14:26:58|0.0032173
14:26:59|0.0032154
14:26:59|0.0032158
14:27:01|0.0032158
14:27:01|0.0032156
14:27:02|0.0032156
14:27:03|0.0032156
14:27:04|0.0032156
14:27:04|0.0032172
14:27:05|0.0032172
14:27:06|0.0032181
14:27:07|0.0032195
14:27:08|0.0032196
14:27:08|0.0032196
14:27:08|0.0032196
14:27:09|0.0032196
14:27:10|0.0032196
14:27:10|0.0032196
14:27:10|0.0032196
14:27:11|0.0032196
14:27:11|0.0032196
14:27:12|0.0032196
14:27:12|0.0032204
14:27:12|0.0032204
14:27:13|0.0032204
14:27:13|0.0032204
14:27:14|0.0032204
14:27:14|0.0032204
14:27:15|0.0032204
14:27:15|0.0032204
14:27:16|0.0032204
14:27:16|0.0032204
14:27:17|0.0032204
14:27:18|0.0032205
14:27:19|0.0032197
14:27:20|0.0032197
14:27:20|0.0032197
14:27:21|0.0032196
14:27:21|0.0032196
14:27:22|0.0032196
14:27:22|0.0032196
14:27:23|0.0032195
14:27:24|0.0032195
14:27:24|0.0032191
14:27:25|0.0032191
14:27:25|0.0032191
14:27:25|0.0032191
14:27:26|0.0032186
14:27:26|0.0032186
14:27:27|0.0032188
14:27:28|0.0032188
14:27:28|0.0032184
14:27:29|0.0032184
14:27:29|0.0032184
14:27:30|0.0032184
14:27:30|0.0032184
14:27:30|0.0032184
14:27:31|0.0032184
14:27:31|0.0032184
14:27:32|0.0032184
14:27:32|0.0032184
14:27:33|0.0032184
14:27:33|0.0032184
14:27:34|0.0032195
14:27:34|0.0032195
14:27:34|0.0032195
14:27:35|0.0032195
14:27:35|0.0032195
14:27:35|0.0032195
14:27:36|0.0032195
14:27:37|0.0032195
14:27:37|0.0032195
14:27:38|0.0032195
14:27:39|0.0032195
14:27:40|0.003219
14:27:41|0.0032179
14:27:43|0.0032195
14:27:44|0.0032195
14:27:45|0.0032195
14:27:45|0.0032195
14:27:46|0.0032195
14:27:47|0.0032194
14:27:48|0.0032194
14:27:48|0.0032194
14:27:50|0.0032194
14:27:50|0.0032194
14:27:51|0.0032194
14:27:52|0.0032194
14:27:53|0.0032194
14:27:53|0.0032213
14:27:54|0.0032213
14:27:55|0.0032213
14:27:55|0.0032212
14:27:56|0.0032212
14:27:57|0.0032212
14:27:57|0.0032215
14:27:58|0.0032214
14:27:58|0.0032237
14:27:59|0.0032237
14:28:00|0.0032233
14:28:00|0.0032241
14:28:01|0.0032241
14:28:01|0.0032239
14:28:02|0.0032239
14:28:03|0.0032239
14:28:04|0.0032239
14:28:04|0.0032239
14:28:05|0.0032225
14:28:06|0.0032225
14:28:06|0.0032224
14:28:07|0.0032224
14:28:08|0.0032224
14:28:08|0.0032231
14:28:08|0.0032231
14:28:09|0.0032231
14:28:10|0.0032231
14:28:10|0.0032231
14:28:11|0.0032231
14:28:11|0.0032231
14:28:12|0.0032231
14:28:12|0.0032231
14:28:13|0.0032231
14:28:13|0.0032231
14:28:14|0.0032231
14:28:15|0.0032231
14:28:15|0.0032231
14:28:15|0.0032231
14:28:16|0.0032231
14:28:17|0.0032231
14:28:17|0.0032231
14:28:18|0.0032231
14:28:18|0.0032211
14:28:19|0.0032211
14:28:20|0.0032209
14:28:20|0.0032209
14:28:21|0.0032209
14:28:21|0.0032209
14:28:23|0.0032209
14:28:23|0.0032209
14:28:24|0.0032209
14:28:24|0.0032207
14:28:25|0.0032207
14:28:25|0.0032206
14:28:26|0.0032206
14:28:27|0.0032206
14:28:27|0.0032206
14:28:28|0.0032186
14:28:28|0.0032177
14:28:29|0.0032179
14:28:30|0.0032182
14:28:30|0.0032182
14:28:31|0.0032182
14:28:31|0.0032182
14:28:32|0.0032178
14:28:32|0.0032178
14:28:33|0.0032176
14:28:33|0.0032176
14:28:34|0.0032161
14:28:35|0.0032161
14:28:35|0.0032111
14:28:36|0.0032111
14:28:36|0.0032092
14:28:37|0.0032097
14:28:37|0.0032097
14:28:38|0.0032119
14:28:39|0.0032119
14:28:39|0.0032117
14:28:40|0.0032117
14:28:41|0.003212
14:28:43|0.003212
14:28:44|0.003212
14:28:45|0.003214
14:28:46|0.0032169
14:28:47|0.003217
14:28:48|0.0032175
14:28:48|0.0032187
14:28:49|0.0032192
14:28:50|0.0032198
14:28:50|0.0032198
14:28:51|0.0032191
14:28:52|0.0032191
14:28:52|0.0032191
14:28:53|0.0032191
14:28:54|0.0032185
14:28:54|0.0032198
14:28:55|0.0032208
14:28:56|0.0032217
14:28:56|0.0032229
14:28:57|0.0032229
14:28:58|0.0032205
14:28:58|0.0032205
14:28:59|0.0032205
14:29:00|0.0032205
14:29:00|0.0032211
14:29:01|0.0032211
14:29:01|0.0032211
14:29:02|0.0032186
14:29:03|0.0032186
14:29:04|0.0032197
14:29:04|0.0032197
14:29:05|0.0032197
14:29:07|0.0032187
14:29:07|0.0032187
14:29:08|0.0032187
14:29:09|0.0032187
14:29:09|0.0032187
14:29:10|0.0032187
14:29:10|0.0032187
14:29:11|0.0032187
14:29:12|0.0032187
14:29:12|0.0032187
14:29:13|0.0032187
14:29:13|0.0032187
14:29:13|0.003223
14:29:14|0.003223
14:29:14|0.003223
14:29:14|0.003223
14:29:15|0.003223
14:29:15|0.003223
14:29:17|0.003223
14:29:17|0.003223
14:29:18|0.0032194
14:29:19|0.0032194
14:29:20|0.0032194
14:29:20|0.0032205
14:29:21|0.0032205
14:29:21|0.0032194
14:29:22|0.0032194
14:29:22|0.0032143
14:29:23|0.0032171
14:29:23|0.0032146
14:29:24|0.0032161
14:29:25|0.0032145
14:29:26|0.0032135
14:29:26|0.0032135
14:29:27|0.0032135
14:29:27|0.0032124
14:29:28|0.0032124
14:29:28|0.0032124
14:29:29|0.0032124
14:29:29|0.0032124
14:29:30|0.003212
14:29:30|0.003212
14:29:31|0.003212
14:29:32|0.0032108
14:29:32|0.0032111
14:29:33|0.0032111
14:29:33|0.0032111
14:29:34|0.0032111
14:29:35|0.0032108
14:29:35|0.0032108
14:29:36|0.0032108
14:29:38|0.0032108
14:29:39|0.0032108
14:29:39|0.0032108
14:29:40|0.0032108
14:29:41|0.0032108
14:29:42|0.0032108
14:29:43|0.0032147
14:29:45|0.0032128
14:29:46|0.0032121
14:29:47|0.0032121
14:29:48|0.0032121
14:29:48|0.0032121
14:29:49|0.0032121
14:29:50|0.0032121
14:29:52|0.0032102
14:29:52|0.0032094
14:29:53|0.0032085
14:29:54|0.0032085
14:29:54|0.0032085
14:29:55|0.0032085
14:29:55|0.0032085
14:29:56|0.0032085
14:29:56|0.0032085
14:29:57|0.0032085
14:29:58|0.0032128
14:29:59|0.0032128
14:29:59|0.0032128
14:29:59|0.0032128
14:30:00|0.003215
14:30:01|0.0032179
14:30:02|0.0032208
14:30:02|0.0032208
14:30:03|0.0032201
14:30:04|0.0032207
14:30:05|0.0032187
14:30:05|0.0032187
14:30:06|0.0032187
14:30:06|0.0032187
14:30:08|0.0032187
14:30:08|0.0032189
14:30:09|0.0032189
14:30:09|0.0032189
14:30:10|0.0032189
14:30:10|0.0032189
14:30:10|0.0032189
14:30:11|0.0032189
14:30:11|0.0032189
14:30:12|0.0032189
14:30:13|0.0032189
14:30:13|0.0032201
14:30:14|0.0032201
14:30:15|0.0032187
14:30:15|0.0032187
14:30:16|0.0032194
14:30:16|0.0032194
14:30:17|0.0032194
14:30:17|0.0032194
14:30:18|0.0032194
14:30:19|0.0032194
14:30:20|0.0032186
14:30:20|0.0032218
14:30:21|0.0032223
14:30:21|0.0032218
14:30:22|0.0032218
14:30:22|0.0032217
14:30:23|0.0032218
14:30:24|0.0032218
14:30:24|0.0032218
14:30:24|0.0032218
14:30:25|0.0032218
14:30:25|0.0032218
14:30:26|0.0032225
14:30:26|0.0032225
14:30:27|0.0032225
14:30:27|0.0032214
14:30:28|0.0032214
14:30:28|0.0032214
14:30:28|0.0032201
14:30:29|0.0032201
14:30:29|0.0032201
14:30:30|0.0032201
14:30:31|0.0032201
14:30:31|0.0032201
14:30:31|0.0032182
14:30:32|0.0032182
14:30:33|0.0032166
14:30:34|0.0032162
14:30:34|0.0032163
14:30:35|0.0032165
14:30:36|0.0032195
14:30:36|0.0032195
14:30:36|0.0032193
14:30:37|0.0032193
14:30:37|0.0032193
14:30:37|0.0032193
14:30:38|0.0032193
14:30:38|0.0032193
14:30:39|0.0032193
14:30:39|0.0032193
14:30:40|0.0032193
14:30:40|0.0032193
14:30:41|0.0032193
14:30:42|0.0032193
14:30:44|0.0032193
14:30:45|0.0032174
14:30:46|0.0032174
14:30:47|0.0032174
14:30:48|0.003215
14:30:49|0.0032157
14:30:49|0.003215
14:30:50|0.003215
14:30:51|0.0032188
14:30:51|0.0032201
14:30:52|0.0032226
14:30:52|0.0032226
14:30:53|0.0032232
14:30:54|0.0032213
14:30:54|0.0032213
14:30:55|0.0032213
14:30:55|0.0032213
14:30:56|0.0032213
14:30:57|0.0032209
14:30:58|0.0032228
14:30:58|0.0032228
14:30:59|0.0032228
14:30:59|0.0032228
14:31:00|0.0032228
14:31:01|0.0032228
14:31:01|0.0032228
14:31:02|0.0032228
14:31:02|0.0032228
14:31:03|0.0032228
14:31:04|0.0032228
14:31:04|0.0032228
14:31:05|0.0032233
14:31:05|0.0032238
14:31:06|0.0032238
14:31:06|0.0032245
14:31:07|0.0032245
14:31:07|0.0032253
14:31:08|0.0032258
14:31:08|0.0032268
14:31:09|0.0032269
14:31:10|0.0032271
14:31:11|0.0032253
14:31:11|0.0032253
14:31:12|0.0032253
14:31:12|0.0032253
14:31:13|0.0032253
14:31:13|0.0032253
14:31:14|0.0032253
14:31:14|0.0032253
14:31:15|0.0032253
14:31:15|0.0032253
14:31:16|0.0032253
14:31:17|0.0032253
14:31:18|0.0032253
14:31:18|0.0032253
14:31:19|0.0032253
14:31:19|0.0032236
14:31:20|0.0032236
14:31:20|0.0032236
14:31:20|0.0032236
14:31:21|0.0032236
14:31:21|0.0032236
14:31:22|0.0032236
14:31:23|0.0032236
14:31:23|0.0032236
14:31:24|0.0032236
14:31:24|0.0032236
14:31:24|0.0032236
14:31:25|0.0032236
14:31:25|0.0032236
14:31:26|0.0032236
14:31:27|0.0032236
14:31:27|0.0032236
14:31:27|0.0032236
14:31:28|0.0032237
14:31:28|0.0032237
14:31:28|0.0032237
14:31:29|0.0032237
14:31:30|0.0032237
14:31:30|0.0032237
14:31:31|0.0032237
14:31:31|0.0032237
14:31:32|0.0032237
14:31:32|0.0032237
14:31:32|0.0032237
14:31:33|0.0032237
14:31:33|0.0032237
14:31:34|0.0032237
14:31:34|0.0032237
14:31:35|0.0032237
14:31:35|0.0032237
14:31:36|0.0032237
14:31:36|0.0032237
14:31:36|0.0032237
14:31:37|0.0032237
14:31:37|0.0032237
14:31:38|0.0032271
14:31:38|0.0032271
14:31:38|0.0032271
14:31:39|0.0032271
14:31:39|0.0032274
14:31:40|0.0032274
14:31:40|0.0032266
14:31:40|0.0032267
14:31:41|0.0032267
14:31:41|0.0032267
14:31:41|0.0032267
14:31:42|0.0032267
14:31:43|0.0032267
14:31:44|0.0032267
14:31:46|0.0032267
14:31:46|0.0032267
14:31:47|0.0032267
14:31:48|0.0032267
14:31:48|0.0032267
14:31:49|0.0032232
14:31:50|0.0032232
14:31:51|0.0032232
14:31:51|0.0032232
14:31:52|0.0032232
14:31:53|0.003223
14:31:54|0.003223
14:31:55|0.0032225
14:31:56|0.0032225
14:31:56|0.0032225
14:31:57|0.0032222
14:31:58|0.0032222
14:31:58|0.0032222
14:31:59|0.0032222
14:31:59|0.0032216
14:32:00|0.0032216
14:32:01|0.0032222
14:32:01|0.0032222
14:32:02|0.0032229
14:32:02|0.0032229
14:32:03|0.0032229
14:32:03|0.0032229
14:32:04|0.0032229
14:32:05|0.0032229
14:32:05|0.0032229
14:32:06|0.0032229
14:32:06|0.0032229
14:32:07|0.0032228
14:32:08|0.0032228
14:32:08|0.0032228
14:32:09|0.0032227
14:32:10|0.0032227
14:32:11|0.0032227
14:32:11|0.0032227
14:32:12|0.0032227
14:32:13|0.0032227
14:32:14|0.0032245
14:32:14|0.0032245
14:32:15|0.0032266
14:32:15|0.0032266
14:32:16|0.0032266
14:32:16|0.0032266
14:32:17|0.0032256
14:32:17|0.0032256
14:32:18|0.0032256
14:32:18|0.0032256
14:32:19|0.0032245
14:32:20|0.0032255
14:32:20|0.0032255
14:32:21|0.0032238
14:32:22|0.0032238
14:32:22|0.0032238
14:32:23|0.0032233
14:32:23|0.0032233
14:32:24|0.0032233
14:32:24|0.0032233
14:32:26|0.0032233
14:32:26|0.0032233
14:32:27|0.0032233
14:32:28|0.0032233
14:32:28|0.0032233
14:32:29|0.0032233
14:32:29|0.0032253
14:32:29|0.0032253
14:32:30|0.0032253
14:32:30|0.0032253
14:32:31|0.0032258
14:32:31|0.0032251
14:32:32|0.0032251
14:32:33|0.0032256
14:32:33|0.0032262
14:32:34|0.0032266
14:32:35|0.0032279
14:32:35|0.0032279
14:32:36|0.0032279
14:32:36|0.0032282
14:32:37|0.003229
14:32:38|0.0032287
14:32:38|0.0032287
14:32:39|0.0032287
14:32:39|0.0032287
14:32:40|0.0032287
14:32:40|0.0032287
14:32:41|0.0032287
14:32:42|0.0032287
14:32:42|0.0032287
14:32:43|0.0032287
14:32:44|0.0032287
14:32:45|0.0032284
14:32:46|0.003228
14:32:47|0.0032279
14:32:48|0.0032279
14:32:49|0.0032279
14:32:50|0.0032279
14:32:50|0.0032279
14:32:51|0.0032279
14:32:51|0.0032279
14:32:53|0.0032277
14:32:53|0.0032277
14:32:54|0.0032277
14:32:55|0.0032277
14:32:56|0.0032277
14:32:57|0.0032276
14:32:58|0.0032276
14:32:58|0.0032276
14:32:59|0.0032276
14:33:00|0.0032276
14:33:01|0.0032276
14:33:02|0.0032276
14:33:02|0.0032276
14:33:03|0.0032276
14:33:03|0.0032276
14:33:04|0.0032276
14:33:04|0.0032276
14:33:05|0.0032276
14:33:06|0.0032256
14:33:06|0.0032256
14:33:07|0.0032256
14:33:07|0.0032256
14:33:08|0.0032259
14:33:08|0.0032248
14:33:09|0.0032248
14:33:10|0.0032248
14:33:10|0.0032248
14:33:11|0.0032248
14:33:12|0.0032248
14:33:12|0.0032254
14:33:13|0.0032255
14:33:13|0.0032255
14:33:14|0.0032255
14:33:14|0.0032255
14:33:15|0.0032255
14:33:16|0.0032255
14:33:16|0.0032255
14:33:17|0.0032255
14:33:17|0.0032255
14:33:18|0.0032255
14:33:18|0.0032255
14:33:19|0.0032255
14:33:19|0.003227
14:33:20|0.003227
14:33:20|0.0032286
14:33:21|0.0032286
14:33:22|0.0032286
14:33:23|0.0032287
14:33:23|0.0032305
14:33:24|0.0032305
14:33:24|0.0032305
14:33:25|0.0032305
14:33:25|0.0032312
14:33:26|0.0032312
14:33:26|0.0032312
14:33:26|0.0032312
14:33:27|0.0032298
14:33:28|0.0032313
14:33:28|0.0032313
14:33:29|0.0032335
14:33:29|0.0032337
14:33:29|0.0032317
14:33:30|0.0032315
14:33:31|0.0032315
14:33:32|0.0032315
14:33:32|0.0032315
14:33:33|0.0032315
14:33:33|0.0032315
14:33:34|0.0032315
14:33:34|0.0032315
14:33:35|0.0032315
14:33:35|0.0032315
14:33:35|0.0032315
14:33:36|0.003231
14:33:36|0.003231
14:33:37|0.003231
14:33:37|0.003231
14:33:37|0.0032319
14:33:38|0.0032319
14:33:39|0.0032319
14:33:39|0.0032319
14:33:39|0.0032319
14:33:40|0.003231
14:33:41|0.003231
14:33:41|0.003231
14:33:42|0.003231
14:33:42|0.003231
14:33:43|0.003231
14:33:43|0.003231
14:33:43|0.003231
14:33:44|0.003231
14:33:45|0.003231
14:33:46|0.003231
14:33:47|0.003231
14:33:48|0.0032294
14:33:49|0.0032294
14:33:50|0.0032294
14:33:50|0.0032293
14:33:51|0.0032294
14:33:52|0.0032294
14:33:53|0.0032294
14:33:54|0.0032306
14:33:54|0.0032306
14:33:55|0.0032306
14:33:55|0.0032306
14:33:56|0.0032306
14:33:57|0.0032311
14:33:58|0.0032311
14:33:59|0.0032311
14:34:00|0.0032311
14:34:00|0.0032323
14:34:01|0.0032306
14:34:01|0.0032306
14:34:02|0.0032306
14:34:03|0.0032306
14:34:03|0.003232
14:34:04|0.003232
14:34:05|0.003231
14:34:06|0.003231
14:34:06|0.0032305
14:34:07|0.0032305
14:34:08|0.0032295
14:34:09|0.0032295
14:34:09|0.0032295
14:34:10|0.0032295
14:34:11|0.0032283
14:34:12|0.0032289
14:34:12|0.0032289
14:34:13|0.0032289
14:34:13|0.0032289
14:34:14|0.0032289
14:34:15|0.0032303
14:34:16|0.0032303
14:34:16|0.0032303
14:34:17|0.0032303
14:34:18|0.0032303
14:34:18|0.0032291
14:34:19|0.0032291
14:34:19|0.003229
14:34:20|0.003229
14:34:20|0.003229
14:34:21|0.003229
14:34:21|0.003229
14:34:21|0.0032264
14:34:22|0.0032264
14:34:22|0.0032264
14:34:22|0.0032264
14:34:23|0.0032264
14:34:23|0.0032264
14:34:24|0.0032279
14:34:25|0.0032279
14:34:25|0.0032276
14:34:25|0.0032274
14:34:26|0.0032274
14:34:27|0.0032274
14:34:28|0.0032287
14:34:29|0.0032287
14:34:29|0.0032287
14:34:30|0.0032287
14:34:30|0.0032287
14:34:31|0.0032287
14:34:31|0.0032322
14:34:32|0.0032322
14:34:32|0.0032322
14:34:33|0.0032322
14:34:33|0.0032306
14:34:34|0.0032298
14:34:35|0.0032301
14:34:35|0.0032301
14:34:35|0.0032301
14:34:36|0.0032301
14:34:37|0.0032301
14:34:37|0.0032301
14:34:38|0.0032301
14:34:39|0.0032301
14:34:39|0.0032301
14:34:40|0.0032301
14:34:40|0.0032301
14:34:41|0.0032301
14:34:41|0.0032301
14:34:42|0.0032301
14:34:43|0.0032301
14:34:44|0.0032301
14:34:44|0.0032301
14:34:45|0.0032301
14:34:46|0.0032292
14:34:46|0.0032292
14:34:48|0.0032296
14:34:49|0.0032284
14:34:50|0.0032284
14:34:50|0.0032284
14:34:51|0.0032284
14:34:52|0.0032286
14:34:53|0.0032292
14:34:53|0.0032298
14:34:54|0.0032298
14:34:54|0.0032298
14:34:55|0.0032298
14:34:56|0.0032298
14:34:57|0.0032298
14:34:58|0.0032298
14:34:58|0.0032298
14:34:59|0.0032298
14:34:59|0.0032298
14:35:00|0.0032298
14:35:00|0.0032298
14:35:01|0.0032298
14:35:02|0.0032296
14:35:02|0.0032296
14:35:03|0.0032296
14:35:04|0.0032296
14:35:05|0.0032296
14:35:06|0.0032304
14:35:06|0.0032304
14:35:07|0.0032304
14:35:08|0.0032311
14:35:08|0.0032291
14:35:08|0.0032291
14:35:09|0.0032291
14:35:09|0.0032291
14:35:10|0.0032291
14:35:11|0.0032291
14:35:12|0.0032291
14:35:13|0.0032309
14:35:14|0.0032334
14:35:14|0.0032328
14:35:15|0.0032314
14:35:15|0.0032314
14:35:17|0.0032304
14:35:18|0.0032304
14:35:18|0.0032304
14:35:19|0.0032294
14:35:19|0.0032294
14:35:20|0.0032294
14:35:20|0.0032294
14:35:21|0.0032294
14:35:21|0.0032294
14:35:22|0.0032294
14:35:22|0.0032294
14:35:23|0.0032286
14:35:23|0.0032286
14:35:24|0.0032286
14:35:24|0.0032286
14:35:25|0.0032286
14:35:25|0.0032286
14:35:26|0.0032286
14:35:27|0.0032286
14:35:27|0.0032289
14:35:28|0.0032289
14:35:29|0.0032289
14:35:29|0.0032289
14:35:30|0.0032278
14:35:30|0.0032278
14:35:31|0.0032278
14:35:31|0.0032278
14:35:32|0.0032278
14:35:32|0.0032278
14:35:33|0.0032278
14:35:33|0.0032278
14:35:33|0.0032278
14:35:34|0.0032278
14:35:35|0.0032278
14:35:35|0.0032297
14:35:36|0.0032286
14:35:36|0.0032286
14:35:37|0.0032286
14:35:37|0.0032286
14:35:38|0.0032286
14:35:39|0.0032286
14:35:39|0.0032305
14:35:39|0.0032305
14:35:40|0.0032283
14:35:40|0.0032283
14:35:41|0.0032283
14:35:42|0.0032287
14:35:42|0.0032287
14:35:43|0.003228
14:35:43|0.003228
14:35:44|0.003228
14:35:44|0.003228
14:35:44|0.0032286
14:35:45|0.0032286
14:35:45|0.0032286
14:35:46|0.0032286
14:35:47|0.0032286
14:35:48|0.0032289
14:35:49|0.0032289
14:35:50|0.0032289
14:35:51|0.0032289
14:35:52|0.0032289
14:35:53|0.0032288
14:35:54|0.0032288
14:35:55|0.0032294
14:35:55|0.0032294
14:35:56|0.003229
14:35:56|0.0032262
14:35:57|0.0032262
14:35:58|0.0032262
14:35:59|0.003228
14:35:59|0.003228
14:36:00|0.003228
14:36:00|0.003228
14:36:01|0.003228
14:36:02|0.003228
14:36:03|0.0032289
14:36:03|0.0032289
14:36:04|0.0032289
14:36:04|0.003227
14:36:05|0.0032275
14:36:05|0.0032275
14:36:06|0.0032275
14:36:06|0.0032303
14:36:07|0.0032303
14:36:08|0.0032303
14:36:09|0.0032303
14:36:10|0.0032303
14:36:10|0.003231
14:36:11|0.003231
14:36:11|0.0032302
14:36:12|0.0032302
14:36:12|0.0032295
14:36:13|0.0032293
14:36:13|0.0032293
14:36:13|0.0032293
14:36:14|0.0032293
14:36:15|0.0032293
14:36:16|0.0032293
14:36:16|0.0032294
14:36:17|0.0032294
14:36:18|0.0032295
14:36:18|0.0032297
14:36:19|0.0032297
14:36:19|0.0032297
14:36:20|0.0032297
14:36:20|0.0032297
14:36:21|0.0032297
14:36:21|0.00323
14:36:22|0.00323
14:36:22|0.00323
14:36:23|0.00323
14:36:23|0.00323
14:36:24|0.00323
14:36:24|0.00323
14:36:25|0.00323
14:36:26|0.00323
14:36:26|0.0032296
14:36:27|0.0032296
14:36:27|0.0032304
14:36:28|0.0032302
14:36:29|0.0032298
14:36:29|0.0032298
14:36:30|0.0032298
14:36:31|0.0032296
14:36:31|0.0032299
14:36:32|0.0032299
14:36:32|0.0032299
14:36:33|0.0032299
14:36:34|0.0032299
14:36:34|0.0032299
14:36:35|0.0032299
14:36:35|0.0032299
14:36:36|0.0032299
14:36:36|0.0032304
14:36:37|0.0032304
14:36:37|0.0032304
14:36:38|0.0032304
14:36:38|0.0032304
14:36:39|0.0032304
14:36:40|0.0032304
14:36:40|0.0032304
14:36:41|0.0032304
14:36:41|0.0032304
14:36:42|0.0032304
14:36:43|0.0032304
14:36:43|0.0032304
14:36:44|0.0032304
14:36:44|0.0032304
14:36:45|0.0032304
14:36:45|0.0032304
14:36:46|0.0032304
14:36:47|0.0032304
14:36:47|0.0032304
14:36:48|0.0032325
14:36:49|0.0032325
14:36:50|0.0032325
14:36:51|0.0032325
14:36:52|0.0032307
14:36:53|0.0032307
14:36:53|0.0032307
14:36:54|0.0032307
14:36:55|0.0032313
14:36:56|0.0032313
14:36:56|0.0032313
14:36:58|0.0032317
14:36:59|0.0032317
14:37:00|0.0032317
14:37:01|0.0032317
14:37:01|0.003231
14:37:02|0.003231
14:37:03|0.0032304
14:37:04|0.0032304
14:37:04|0.0032304
14:37:05|0.0032304
14:37:06|0.0032304
14:37:06|0.0032304
14:37:07|0.0032304
14:37:07|0.0032304
14:37:08|0.0032304
14:37:09|0.0032304
14:37:09|0.0032304
14:37:10|0.0032304
14:37:10|0.0032304
14:37:11|0.0032304
14:37:11|0.0032277
14:37:12|0.0032302
14:37:13|0.0032302
14:37:13|0.0032302
14:37:13|0.0032302
14:37:14|0.0032302
14:37:14|0.0032302
14:37:15|0.0032302
14:37:16|0.0032302
14:37:16|0.0032302
14:37:17|0.0032302
14:37:18|0.0032302
14:37:18|0.0032302
14:37:19|0.0032302
14:37:19|0.0032302
14:37:20|0.0032302
14:37:20|0.0032302
14:37:21|0.00323
14:37:21|0.00323
14:37:22|0.00323
14:37:22|0.00323
14:37:23|0.00323
14:37:23|0.00323
14:37:24|0.00323
14:37:25|0.0032307
14:37:25|0.0032307
14:37:26|0.0032307
14:37:26|0.0032307
14:37:26|0.0032307
14:37:27|0.0032307
14:37:27|0.0032307
14:37:28|0.0032307
14:37:28|0.0032307
14:37:30|0.0032307
14:37:30|0.0032306
14:37:31|0.0032306
14:37:31|0.0032306
14:37:33|0.0032306
14:37:33|0.0032306
14:37:34|0.0032306
14:37:34|0.0032306
14:37:35|0.0032306
14:37:35|0.0032297
14:37:36|0.0032297
14:37:36|0.0032297
14:37:37|0.0032297
14:37:37|0.0032297
14:37:38|0.0032297
14:37:38|0.0032297
14:37:39|0.0032297
14:37:39|0.0032297
14:37:40|0.0032297
14:37:40|0.0032297
14:37:41|0.0032297
14:37:42|0.0032297
14:37:42|0.0032297
14:37:42|0.0032297
14:37:42|0.0032297
14:37:43|0.0032297
14:37:43|0.0032297
14:37:44|0.0032297
14:37:44|0.0032297
14:37:45|0.0032297
14:37:46|0.0032297
14:37:46|0.0032322
14:37:47|0.0032322
14:37:47|0.0032322
14:37:48|0.0032314
14:37:50|0.0032314
14:37:51|0.0032314
14:37:52|0.0032314
14:37:53|0.0032306
14:37:54|0.0032306
14:37:55|0.0032304
14:37:56|0.0032304
14:37:57|0.0032323
14:37:58|0.0032323
14:37:58|0.0032323
14:37:59|0.0032323
14:37:59|0.0032323
14:38:01|0.0032323
14:38:01|0.0032323
14:38:02|0.0032323
14:38:02|0.0032313
14:38:03|0.0032312
14:38:04|0.0032312
14:38:04|0.0032308
14:38:05|0.0032308
14:38:05|0.0032308
14:38:06|0.0032308
14:38:07|0.0032308
14:38:07|0.0032308
14:38:08|0.0032293
14:38:08|0.0032291
14:38:09|0.0032291
14:38:09|0.0032291
14:38:10|0.0032291
14:38:11|0.0032291
14:38:11|0.0032291
14:38:12|0.0032291
14:38:12|0.0032291
14:38:13|0.0032291
14:38:13|0.0032291
14:38:14|0.0032291
14:38:15|0.003229
14:38:15|0.003229
14:38:16|0.003229
14:38:16|0.003229
14:38:17|0.003229
14:38:17|0.003229
14:38:18|0.003229
14:38:18|0.003229
14:38:19|0.003229
14:38:20|0.003229
14:38:20|0.003229
14:38:21|0.003229
14:38:21|0.003229
14:38:22|0.0032306
14:38:22|0.0032306
14:38:23|0.0032305
14:38:23|0.0032305
14:38:24|0.0032305
14:38:24|0.0032305
14:38:25|0.0032305
14:38:26|0.0032305
14:38:27|0.0032305
14:38:27|0.0032305
14:38:28|0.0032305
14:38:28|0.0032305
14:38:29|0.0032305
14:38:30|0.00323
14:38:30|0.00323
14:38:31|0.00323
14:38:31|0.0032304
14:38:32|0.0032306
14:38:32|0.0032306
14:38:33|0.0032306
14:38:33|0.0032306
14:38:34|0.0032306
14:38:35|0.0032306
14:38:35|0.0032306
14:38:36|0.0032306
14:38:36|0.0032306
14:38:37|0.0032306
14:38:37|0.0032306
14:38:38|0.0032306
14:38:38|0.0032306
14:38:39|0.0032306
14:38:39|0.0032306
14:38:40|0.0032306
14:38:41|0.0032306
14:38:41|0.0032306
14:38:41|0.0032306
14:38:42|0.0032306
14:38:42|0.0032306
14:38:43|0.0032306
14:38:43|0.0032306
14:38:44|0.0032306
14:38:44|0.0032306
14:38:45|0.0032306
14:38:46|0.0032306
14:38:46|0.0032306
14:38:47|0.0032306
14:38:47|0.0032306
14:38:47|0.0032306
14:38:48|0.0032306
14:38:49|0.0032306
14:38:49|0.0032306
14:38:50|0.0032263
14:38:50|0.0032263
14:38:52|0.0032263
14:38:53|0.0032276
14:38:54|0.0032276
14:38:55|0.0032262
14:38:55|0.0032262
14:38:56|0.0032262
14:38:57|0.0032262
14:38:58|0.0032258
14:38:58|0.0032263
14:39:00|0.0032263
14:39:00|0.0032263
14:39:01|0.0032263
14:39:01|0.0032263
14:39:02|0.0032263
14:39:03|0.0032263
14:39:04|0.0032263
14:39:05|0.0032263
14:39:06|0.0032263
14:39:07|0.0032263
14:39:08|0.0032263
14:39:08|0.0032263
14:39:08|0.0032263
14:39:10|0.0032263
14:39:10|0.0032263
14:39:12|0.0032263
14:39:12|0.0032281
14:39:13|0.0032281
14:39:14|0.0032281
14:39:14|0.0032281
14:39:15|0.0032281
14:39:15|0.00323
14:39:16|0.00323
14:39:16|0.00323
14:39:17|0.00323
14:39:18|0.00323
14:39:19|0.00323
14:39:19|0.0032304
14:39:20|0.0032304
14:39:20|0.0032304
14:39:21|0.0032304
14:39:21|0.0032287
14:39:22|0.0032287
14:39:23|0.0032287
14:39:24|0.0032287
14:39:24|0.0032287
14:39:25|0.0032287
14:39:25|0.0032287
14:39:25|0.0032307
14:39:26|0.0032307
14:39:27|0.0032307
14:39:27|0.0032309
14:39:28|0.0032309
14:39:28|0.0032309
14:39:29|0.0032309
14:39:29|0.0032309
14:39:30|0.0032309
14:39:31|0.0032299
14:39:31|0.0032299
14:39:32|0.0032299
14:39:32|0.0032299
14:39:33|0.0032279
14:39:34|0.0032279
14:39:34|0.0032279
14:39:35|0.0032279
14:39:36|0.0032279
14:39:37|0.0032279
14:39:37|0.0032279
14:39:38|0.0032279
14:39:39|0.0032267
14:39:39|0.0032267
14:39:40|0.0032267
14:39:41|0.0032267
14:39:41|0.0032267
14:39:42|0.0032267
14:39:42|0.0032267
14:39:42|0.0032267
14:39:43|0.0032267
14:39:44|0.0032267
14:39:44|0.0032267
14:39:45|0.0032267
14:39:45|0.0032267
14:39:45|0.0032267
14:39:46|0.0032267
14:39:46|0.0032267
14:39:47|0.0032267
14:39:48|0.0032267
14:39:48|0.0032267
14:39:49|0.0032267
14:39:50|0.0032267
14:39:51|0.0032267
14:39:52|0.0032278
14:39:54|0.0032278
14:39:54|0.0032278
14:39:55|0.0032278
14:39:56|0.0032302
14:39:57|0.0032306
14:39:58|0.0032306
14:39:58|0.0032306
14:39:59|0.0032306
14:40:00|0.0032306
14:40:00|0.0032306
14:40:01|0.0032306
14:40:02|0.0032306
14:40:03|0.0032306
14:40:03|0.0032306
14:40:04|0.0032306
14:40:05|0.0032301
14:40:05|0.0032301
14:40:06|0.0032301
14:40:06|0.0032301
14:40:07|0.0032301
14:40:07|0.0032285
14:40:08|0.0032285
14:40:08|0.0032288
14:40:09|0.0032298
14:40:09|0.0032298
14:40:09|0.0032298
14:40:10|0.0032298
14:40:11|0.0032298
14:40:11|0.0032308
14:40:12|0.0032308
14:40:12|0.00323
14:40:13|0.00323
14:40:13|0.00323
14:40:14|0.00323
14:40:14|0.00323
14:40:15|0.00323
14:40:15|0.00323
14:40:16|0.0032293
14:40:16|0.0032293
14:40:17|0.0032293
14:40:18|0.0032286
14:40:19|0.0032286
14:40:19|0.0032266
14:40:20|0.0032266
14:40:20|0.0032266
14:40:21|0.0032266
14:40:22|0.0032266
14:40:22|0.0032266
14:40:22|0.0032266
14:40:23|0.0032266
14:40:23|0.0032266
14:40:24|0.0032266
14:40:24|0.0032266
14:40:25|0.0032266
14:40:25|0.0032275
14:40:25|0.0032279
14:40:26|0.0032279
14:40:26|0.0032272
14:40:27|0.0032272
14:40:28|0.0032272
14:40:28|0.0032272
14:40:29|0.0032272
14:40:29|0.0032272
14:40:29|0.0032272
14:40:30|0.0032272
14:40:30|0.0032272
14:40:31|0.0032272
14:40:32|0.0032272
14:40:32|0.0032272
14:40:33|0.0032272
14:40:33|0.0032272
14:40:34|0.0032272
14:40:34|0.0032272
14:40:35|0.0032272
14:40:35|0.0032272
14:40:36|0.0032272
14:40:36|0.0032272
14:40:37|0.0032272
14:40:37|0.0032277
14:40:38|0.0032277
14:40:39|0.0032277
14:40:39|0.0032277
14:40:40|0.0032277
14:40:40|0.0032258
14:40:41|0.0032258
14:40:41|0.0032258
14:40:42|0.0032258
14:40:42|0.0032258
14:40:43|0.0032258
14:40:43|0.0032258
14:40:44|0.0032258
14:40:44|0.0032258
14:40:45|0.0032258
14:40:45|0.0032258
14:40:46|0.0032258
14:40:46|0.0032258
14:40:47|0.0032258
14:40:47|0.0032258
14:40:47|0.0032258
14:40:48|0.0032258
14:40:48|0.0032258
14:40:49|0.0032258
14:40:49|0.0032258
14:40:49|0.0032258
14:40:50|0.0032258
14:40:50|0.0032258
14:40:51|0.0032258
14:40:51|0.0032258
14:40:52|0.0032258
14:40:54|0.0032258
14:40:54|0.0032258
14:40:56|0.0032259
14:40:57|0.0032259
14:40:58|0.0032259
14:40:59|0.0032259
14:41:00|0.0032259
14:41:00|0.0032259
14:41:01|0.0032259
14:41:02|0.0032259
14:41:03|0.0032275
14:41:04|0.0032277
14:41:04|0.0032277
14:41:05|0.0032277
14:41:06|0.0032249
14:41:06|0.0032256
14:41:07|0.0032256
14:41:07|0.0032248
14:41:08|0.0032248
14:41:09|0.0032259
14:41:10|0.0032248
14:41:10|0.0032248
14:41:11|0.0032257
14:41:11|0.0032257
14:41:12|0.0032257
14:41:12|0.0032257
14:41:13|0.0032257
14:41:13|0.0032248
14:41:14|0.0032248
14:41:15|0.0032248
14:41:16|0.0032248
14:41:17|0.0032249
14:41:17|0.0032249
14:41:18|0.0032249
14:41:18|0.0032249
14:41:19|0.0032249
14:41:19|0.0032249
14:41:20|0.0032249
14:41:21|0.0032249
14:41:22|0.0032249
14:41:22|0.0032249
14:41:22|0.0032249
14:41:23|0.0032249
14:41:24|0.0032249
14:41:24|0.0032249
14:41:24|0.0032262
14:41:25|0.0032262
14:41:26|0.0032262
14:41:26|0.0032259
14:41:27|0.0032259
14:41:27|0.0032259
14:41:28|0.0032259
14:41:29|0.0032259
14:41:30|0.0032259
14:41:31|0.0032265
14:41:31|0.0032265
14:41:32|0.0032265
14:41:32|0.003227
14:41:33|0.003227
14:41:33|0.003227
14:41:34|0.003227
14:41:34|0.003227
14:41:35|0.003227
14:41:35|0.003227
14:41:36|0.003227
14:41:36|0.003227
14:41:36|0.003227
14:41:37|0.003227
14:41:37|0.003227
14:41:38|0.003227
14:41:38|0.0032291
14:41:38|0.0032291
14:41:39|0.0032291
14:41:40|0.0032291
14:41:41|0.0032295
14:41:41|0.0032295
14:41:42|0.0032295
14:41:42|0.0032295
14:41:43|0.0032295
14:41:43|0.0032295
14:41:44|0.0032295
14:41:44|0.0032295
14:41:45|0.0032295
14:41:45|0.0032295
14:41:46|0.0032295
14:41:47|0.0032295
14:41:47|0.0032295
14:41:47|0.0032295
14:41:48|0.0032295
14:41:48|0.0032295
14:41:49|0.0032295
14:41:49|0.0032295
14:41:50|0.0032295
14:41:50|0.0032295
14:41:51|0.0032295
14:41:52|0.0032295
14:41:53|0.0032295
14:41:54|0.0032295
14:41:55|0.0032295
14:41:56|0.0032295
14:41:57|0.0032295
14:41:58|0.0032287
14:41:58|0.0032287
14:41:59|0.0032287
14:41:59|0.0032287
14:42:00|0.0032287
14:42:01|0.0032287
14:42:02|0.0032287
14:42:03|0.0032287
14:42:03|0.0032295
14:42:04|0.0032295
14:42:04|0.0032295
14:42:05|0.0032295
14:42:06|0.0032295
14:42:06|0.0032295
14:42:07|0.0032295
14:42:07|0.0032295
14:42:08|0.0032295
14:42:09|0.0032295
14:42:10|0.0032272
14:42:10|0.0032272
14:42:11|0.0032272
14:42:11|0.0032272
14:42:12|0.0032268
14:42:13|0.0032261
14:42:13|0.0032261
14:42:14|0.0032261
14:42:14|0.0032261
14:42:15|0.0032261
14:42:15|0.0032261
14:42:16|0.0032261
14:42:17|0.0032261
14:42:17|0.0032257
14:42:18|0.0032257
14:42:18|0.0032251
14:42:19|0.0032251
14:42:19|0.0032251
14:42:20|0.0032251
14:42:20|0.0032251
14:42:21|0.0032251
14:42:22|0.0032251
14:42:22|0.0032251
14:42:23|0.0032251
14:42:24|0.0032251
14:42:24|0.0032251
14:42:24|0.0032251
14:42:25|0.0032251
14:42:26|0.0032251
14:42:26|0.0032274
14:42:27|0.0032274
14:42:28|0.0032274
14:42:28|0.0032282
14:42:29|0.0032282
14:42:29|0.0032282
14:42:30|0.0032282
14:42:31|0.0032282
14:42:31|0.0032282
14:42:31|0.0032282
14:42:32|0.0032282
14:42:32|0.0032282
14:42:33|0.0032282
14:42:34|0.0032282
14:42:34|0.0032282
14:42:34|0.0032282
14:42:35|0.0032282
14:42:36|0.0032282
14:42:36|0.0032282
14:42:37|0.0032282
14:42:38|0.0032282
14:42:38|0.0032282
14:42:38|0.0032282
14:42:39|0.0032282
14:42:40|0.0032282
14:42:40|0.0032282
14:42:40|0.0032282
14:42:41|0.0032288
14:42:42|0.0032288
14:42:42|0.0032288
14:42:43|0.0032288
14:42:43|0.0032288
14:42:44|0.0032288
14:42:45|0.0032288
14:42:45|0.0032288
14:42:46|0.0032288
14:42:46|0.0032271
14:42:46|0.0032271
14:42:47|0.0032271
14:42:47|0.0032271
14:42:48|0.0032271
14:42:48|0.0032271
14:42:49|0.0032271
14:42:49|0.0032271
14:42:50|0.0032274
14:42:51|0.0032274
14:42:51|0.0032274
14:42:51|0.0032274
14:42:52|0.0032274
14:42:53|0.0032274
14:42:54|0.0032279
14:42:54|0.0032279
14:42:56|0.0032279
14:42:57|0.0032295
14:42:57|0.0032295
14:42:58|0.0032295
14:42:59|0.0032295
14:43:00|0.0032295
14:43:00|0.0032295
14:43:01|0.0032295
14:43:01|0.0032295
14:43:02|0.0032298
14:43:03|0.0032298
14:43:04|0.0032298
14:43:04|0.0032298
14:43:05|0.0032298
14:43:05|0.0032298
14:43:06|0.0032298
14:43:07|0.0032298
14:43:07|0.0032298
14:43:08|0.0032298
14:43:09|0.0032298
14:43:09|0.0032298
14:43:10|0.0032281
14:43:11|0.0032281
14:43:11|0.0032281
14:43:12|0.0032281
14:43:12|0.0032281
14:43:13|0.0032253
14:43:14|0.0032285
14:43:14|0.0032285
14:43:15|0.0032303
14:43:16|0.0032303
14:43:16|0.0032303
14:43:17|0.0032304
14:43:17|0.0032304
14:43:18|0.0032304
14:43:18|0.0032304
14:43:19|0.0032304
14:43:20|0.0032304
14:43:20|0.0032284
14:43:21|0.0032284
14:43:22|0.0032284
14:43:22|0.0032284
14:43:23|0.0032284
14:43:23|0.0032271
14:43:24|0.0032271
14:43:25|0.0032277
14:43:25|0.0032268
14:43:26|0.0032268
14:43:26|0.0032268
14:43:27|0.0032268
14:43:27|0.0032268
14:43:28|0.0032268
14:43:29|0.0032268
14:43:29|0.0032268
14:43:30|0.003228
14:43:30|0.003228
14:43:31|0.003228
14:43:31|0.003228
14:43:32|0.003228
14:43:32|0.003228
14:43:33|0.003228
14:43:33|0.003228
14:43:34|0.003228
14:43:35|0.003228
14:43:35|0.003228
14:43:36|0.003228
14:43:36|0.003228
14:43:37|0.003228
14:43:37|0.003228
14:43:38|0.003228
14:43:38|0.003228
14:43:38|0.0032269
14:43:39|0.0032278
14:43:40|0.0032278
14:43:40|0.0032278
14:43:40|0.0032278
14:43:41|0.0032278
14:43:42|0.0032278
14:43:42|0.0032278
14:43:42|0.0032283
14:43:43|0.0032283
14:43:43|0.0032274
14:43:44|0.0032274
14:43:45|0.0032274
14:43:46|0.0032274
14:43:46|0.0032274
14:43:47|0.0032274
14:43:47|0.0032293
14:43:48|0.0032293
14:43:49|0.0032282
14:43:49|0.0032282
14:43:49|0.0032282
14:43:50|0.0032282
14:43:50|0.0032295
14:43:51|0.0032303
14:43:51|0.0032303
14:43:52|0.0032336
14:43:52|0.0032336
14:43:52|0.0032336
14:43:53|0.0032336
14:43:54|0.0032322
14:43:55|0.0032322
14:43:55|0.003234
14:43:57|0.003234
14:43:58|0.003234
14:43:59|0.003234
14:43:59|0.003234
14:44:00|0.003234
14:44:01|0.003234
14:44:02|0.0032343
14:44:02|0.0032343
14:44:04|0.0032346
14:44:04|0.0032345
14:44:05|0.0032345
14:44:06|0.0032345
14:44:06|0.003234
14:44:07|0.003234
14:44:07|0.003234
14:44:08|0.0032336
14:44:09|0.0032336
14:44:10|0.0032336
14:44:11|0.0032336
14:44:11|0.003235
14:44:12|0.0032341
14:44:14|0.0032341
14:44:14|0.0032342
14:44:15|0.0032342
14:44:15|0.0032342
14:44:16|0.0032342
14:44:17|0.0032341
14:44:17|0.0032341
14:44:18|0.0032342
14:44:19|0.0032342
14:44:19|0.0032342
14:44:20|0.0032342
14:44:20|0.0032342
14:44:21|0.0032315
14:44:21|0.0032334
14:44:22|0.0032334
14:44:22|0.0032334
14:44:23|0.0032334
14:44:23|0.0032334
14:44:24|0.0032334
14:44:24|0.0032334
14:44:24|0.0032334
14:44:25|0.0032334
14:44:26|0.0032334
14:44:27|0.0032334
14:44:28|0.0032334
14:44:28|0.0032334
14:44:29|0.0032334
14:44:29|0.0032334
14:44:30|0.0032334
14:44:30|0.0032334
14:44:31|0.0032334
14:44:31|0.0032334
14:44:32|0.0032334
14:44:32|0.0032334
14:44:32|0.0032334
14:44:32|0.0032311
14:44:33|0.0032305
14:44:34|0.0032305
14:44:34|0.0032305
14:44:34|0.0032305
14:44:35|0.0032305
14:44:35|0.0032305
14:44:36|0.0032305
14:44:36|0.0032305
14:44:37|0.0032305
14:44:37|0.0032305
14:44:38|0.0032305
14:44:38|0.0032305
14:44:39|0.0032305
14:44:40|0.0032305
14:44:40|0.0032305
14:44:41|0.0032323
14:44:41|0.0032323
14:44:42|0.0032323
14:44:42|0.0032323
14:44:43|0.0032323
14:44:43|0.0032323
14:44:44|0.0032323
14:44:44|0.0032323
14:44:45|0.0032323
14:44:46|0.0032323
14:44:46|0.0032323
14:44:47|0.0032323
14:44:47|0.0032297
14:44:48|0.0032297
14:44:48|0.0032297
14:44:48|0.0032297
14:44:49|0.0032297
14:44:50|0.0032297
14:44:50|0.0032297
14:44:51|0.0032312
14:44:51|0.0032312
14:44:52|0.0032312
14:44:52|0.003229
14:44:53|0.003229
14:44:54|0.003229
14:44:54|0.003229
14:44:55|0.003229
14:44:56|0.0032293
14:44:57|0.0032293
14:44:59|0.0032293
14:45:00|0.0032293
14:45:01|0.0032293
14:45:01|0.0032293
14:45:03|0.0032303
14:45:03|0.0032297
14:45:04|0.0032297
14:45:05|0.0032297
14:45:05|0.0032297
14:45:06|0.0032308
14:45:07|0.0032308
14:45:08|0.0032308
14:45:08|0.0032308
14:45:10|0.0032308
14:45:10|0.0032308
14:45:10|0.0032308
14:45:11|0.0032312
14:45:12|0.0032312
14:45:12|0.0032312
14:45:13|0.0032312
14:45:13|0.0032312
14:45:13|0.0032312
14:45:14|0.0032324
14:45:14|0.0032324
14:45:15|0.0032324
14:45:15|0.003231
14:45:16|0.003231
14:45:17|0.003231
14:45:17|0.003231
14:45:17|0.003229
14:45:18|0.003229
14:45:19|0.003229
14:45:20|0.0032298
14:45:20|0.0032298
14:45:21|0.0032298
14:45:22|0.0032298
14:45:22|0.0032298
14:45:23|0.0032298
14:45:23|0.0032298
14:45:24|0.0032298
14:45:26|0.0032298
14:45:26|0.0032298
14:45:26|0.0032323
14:45:27|0.0032323
14:45:27|0.0032323
14:45:28|0.0032323
14:45:29|0.0032323
14:45:29|0.0032293
14:45:30|0.0032293
14:45:31|0.0032309
14:45:31|0.0032309
14:45:31|0.0032309
14:45:32|0.0032309
14:45:32|0.0032309
14:45:33|0.0032309
14:45:34|0.0032309
14:45:34|0.0032309
14:45:35|0.0032309
14:45:35|0.0032309
14:45:35|0.0032309
14:45:36|0.0032292
14:45:36|0.0032292
14:45:37|0.0032292
14:45:37|0.0032292
14:45:37|0.0032288
14:45:38|0.0032286
14:45:38|0.003227
14:45:39|0.003227
14:45:39|0.003227
14:45:39|0.003227
14:45:40|0.003227
14:45:41|0.003227
14:45:41|0.003227
14:45:42|0.003227
14:45:42|0.003227
14:45:42|0.0032276
14:45:43|0.0032276
14:45:43|0.0032278
14:45:44|0.0032278
14:45:44|0.0032277
14:45:45|0.0032277
14:45:45|0.0032277
14:45:46|0.0032277
14:45:46|0.0032277
14:45:47|0.0032302
14:45:47|0.0032302
14:45:48|0.0032302
14:45:48|0.0032302
14:45:49|0.0032302
14:45:49|0.0032302
14:45:50|0.0032302
14:45:51|0.0032282
14:45:51|0.0032282
14:45:51|0.0032282
14:45:52|0.0032282
14:45:52|0.0032282
14:45:53|0.0032249
14:45:53|0.0032244
14:45:54|0.0032241
14:45:54|0.0032241
14:45:55|0.0032238
14:45:56|0.0032247
14:45:57|0.0032247
14:45:58|0.0032271
14:45:58|0.0032271
14:45:59|0.0032271
14:46:01|0.0032271
14:46:02|0.0032271
14:46:03|0.0032271
14:46:03|0.0032271
14:46:04|0.0032271
14:46:05|0.0032271
14:46:06|0.0032221
14:46:06|0.0032221
14:46:07|0.0032221
14:46:08|0.0032221
14:46:09|0.0032221
14:46:10|0.0032221
14:46:11|0.0032221
14:46:11|0.0032221
14:46:12|0.0032221
14:46:12|0.0032221
14:46:13|0.0032221
14:46:14|0.0032221
14:46:14|0.0032221
14:46:15|0.0032221
14:46:16|0.0032221
14:46:16|0.0032265
14:46:17|0.0032265
14:46:18|0.0032254
14:46:19|0.0032254
14:46:19|0.0032254
14:46:20|0.0032254
14:46:20|0.0032254
14:46:21|0.0032254
14:46:21|0.0032254
14:46:22|0.0032254
14:46:23|0.0032254
14:46:24|0.0032254
14:46:24|0.0032254
14:46:25|0.0032254
14:46:25|0.0032254
14:46:26|0.0032254
14:46:27|0.003222
14:46:27|0.0032211
14:46:28|0.0032205
14:46:28|0.003221
14:46:29|0.003221
14:46:29|0.0032202
14:46:30|0.0032202
14:46:30|0.0032202
14:46:31|0.0032202
14:46:31|0.0032202
14:46:32|0.0032202
14:46:32|0.0032202
14:46:33|0.0032202
14:46:33|0.0032206
14:46:34|0.0032206
14:46:34|0.0032206
14:46:35|0.0032206
14:46:36|0.0032206
14:46:36|0.0032206
14:46:37|0.0032206
14:46:38|0.0032206
14:46:38|0.0032206
14:46:38|0.0032199
14:46:39|0.0032199
14:46:39|0.0032199
14:46:40|0.0032199
14:46:41|0.0032199
14:46:41|0.0032199
14:46:42|0.00322
14:46:42|0.00322
14:46:42|0.00322
14:46:43|0.00322
14:46:44|0.00322
14:46:44|0.0032217
14:46:44|0.0032217
14:46:45|0.0032217
14:46:46|0.0032217
14:46:46|0.0032217
14:46:47|0.0032217
14:46:47|0.0032217
14:46:48|0.0032217
14:46:48|0.0032217
14:46:49|0.0032217
14:46:50|0.0032212
14:46:50|0.0032222
14:46:50|0.0032222
14:46:51|0.0032222
14:46:52|0.0032222
14:46:53|0.0032222
14:46:53|0.0032222
14:46:54|0.0032222
14:46:54|0.0032222
14:46:55|0.0032222
14:46:56|0.0032222
14:46:56|0.0032222
14:46:57|0.0032252
14:46:57|0.0032252
14:46:59|0.0032252
14:47:00|0.0032252
14:47:01|0.0032252
14:47:01|0.0032235
14:47:02|0.0032235
14:47:02|0.0032224
14:47:04|0.003223
14:47:05|0.003223
14:47:06|0.003223
14:47:06|0.003221
14:47:07|0.0032202
14:47:07|0.0032202
14:47:09|0.0032202
14:47:09|0.0032202
14:47:10|0.00322
14:47:10|0.0032205
14:47:11|0.0032205
14:47:11|0.0032205
14:47:12|0.0032205
14:47:13|0.0032205
14:47:13|0.0032205
14:47:14|0.0032205
14:47:15|0.0032205
14:47:15|0.0032205
14:47:16|0.0032205
14:47:16|0.0032205
14:47:17|0.0032205
14:47:17|0.0032205
14:47:18|0.0032205
14:47:19|0.0032205
14:47:20|0.0032204
14:47:20|0.0032204
14:47:21|0.0032204
14:47:21|0.0032204
14:47:22|0.0032219
14:47:22|0.0032228
14:47:23|0.0032228
14:47:23|0.0032228
14:47:24|0.0032228
14:47:25|0.0032228
14:47:25|0.0032228
14:47:27|0.0032228
14:47:27|0.0032228
14:47:28|0.0032228
14:47:28|0.0032228
14:47:29|0.0032228
14:47:30|0.0032215
14:47:30|0.0032215
14:47:31|0.0032215
14:47:32|0.0032206
14:47:33|0.0032206
14:47:34|0.0032217
14:47:34|0.0032217
14:47:35|0.0032217
14:47:36|0.0032207
14:47:37|0.0032202
14:47:37|0.0032206
14:47:38|0.0032201
14:47:38|0.0032182
14:47:39|0.0032181
14:47:39|0.0032177
14:47:40|0.0032182
14:47:41|0.0032182
14:47:41|0.0032181
14:47:42|0.0032181
14:47:43|0.0032181
14:47:44|0.0032177
14:47:44|0.0032177
14:47:45|0.0032177
14:47:45|0.0032177
14:47:46|0.0032177
14:47:46|0.0032177
14:47:47|0.0032177
14:47:48|0.0032177
14:47:48|0.0032177
14:47:49|0.0032177
14:47:49|0.0032177
14:47:50|0.0032177
14:47:50|0.0032177
14:47:51|0.0032177
14:47:51|0.0032185
14:47:51|0.0032185
14:47:52|0.0032185
14:47:52|0.0032185
14:47:53|0.0032185
14:47:53|0.0032185
14:47:53|0.0032185
14:47:54|0.0032185
14:47:55|0.0032185
14:47:55|0.0032185
14:47:55|0.0032185
14:47:56|0.0032185
14:47:56|0.0032185
14:47:56|0.0032185
14:47:57|0.003217
14:47:57|0.003217
14:47:58|0.0032181
14:47:59|0.0032167
14:48:00|0.0032179
14:48:02|0.0032179
14:48:03|0.0032179
14:48:04|0.003219
14:48:05|0.003219
14:48:07|0.003219
14:48:08|0.003219
14:48:08|0.003219
14:48:09|0.003219
14:48:09|0.003219
14:48:10|0.003219
14:48:10|0.003219
14:48:11|0.003219
14:48:12|0.003219
14:48:12|0.003219
14:48:13|0.003219
14:48:14|0.0032169
14:48:15|0.0032169
14:48:16|0.0032169
14:48:16|0.0032169
14:48:17|0.0032167
14:48:18|0.0032161
14:48:18|0.0032147
14:48:19|0.0032147
14:48:20|0.0032151
14:48:21|0.003216
14:48:21|0.003216
14:48:22|0.003216
14:48:22|0.003216
14:48:23|0.0032168
14:48:24|0.0032185
14:48:24|0.0032185
14:48:25|0.0032185
14:48:25|0.0032186
14:48:26|0.0032186
14:48:26|0.0032186
14:48:27|0.0032186
14:48:27|0.0032204
14:48:28|0.0032204
14:48:28|0.0032204
14:48:29|0.0032193
14:48:30|0.0032198
14:48:32|0.0032197
14:48:32|0.0032197
14:48:33|0.003221
14:48:34|0.003221
14:48:34|0.003221
14:48:35|0.003221
14:48:36|0.0032207
14:48:36|0.0032207
14:48:37|0.0032207
14:48:37|0.0032207
14:48:38|0.0032207
14:48:39|0.0032189
14:48:39|0.0032189
14:48:40|0.0032189
14:48:41|0.0032189
14:48:41|0.0032189
14:48:41|0.0032189
14:48:42|0.0032189
14:48:43|0.0032171
14:48:43|0.0032171
14:48:44|0.0032171
14:48:44|0.0032171
14:48:45|0.0032171
14:48:45|0.0032171
14:48:46|0.0032171
14:48:46|0.0032171
14:48:47|0.0032171
14:48:47|0.0032171
14:48:48|0.0032171
14:48:49|0.003219
14:48:50|0.003219
14:48:50|0.003219
14:48:51|0.003219
14:48:52|0.0032183
14:48:52|0.0032167
14:48:53|0.0032167
14:48:53|0.0032185
14:48:53|0.0032185
14:48:54|0.0032185
14:48:55|0.0032185
14:48:55|0.003218
14:48:56|0.003218
14:48:56|0.003218
14:48:57|0.0032189
14:48:57|0.0032182
14:48:58|0.0032182
14:48:58|0.003219
14:48:59|0.003219
14:49:00|0.0032252
14:49:02|0.0032233
14:49:02|0.0032246
14:49:04|0.0032235
14:49:04|0.0032234
14:49:05|0.0032211
14:49:06|0.0032211
14:49:07|0.0032204
14:49:07|0.0032204
14:49:08|0.0032204
14:49:08|0.0032204
14:49:10|0.0032207
14:49:11|0.0032204
14:49:11|0.0032204
14:49:12|0.0032204
14:49:12|0.0032204
14:49:13|0.0032204
14:49:14|0.0032204
14:49:15|0.0032204
14:49:15|0.0032204
14:49:16|0.0032204
14:49:16|0.0032204
14:49:17|0.0032204
14:49:17|0.0032202
14:49:18|0.0032209
14:49:18|0.0032204
14:49:19|0.00322
14:49:20|0.00322
14:49:20|0.0032182
14:49:21|0.0032177
14:49:21|0.0032177
14:49:22|0.0032187
14:49:22|0.0032187
14:49:23|0.0032187
14:49:24|0.0032187
14:49:24|0.0032187
14:49:25|0.0032187
14:49:26|0.0032195
14:49:26|0.0032188
14:49:27|0.0032188
14:49:28|0.0032188
14:49:28|0.0032188
14:49:29|0.0032188
14:49:30|0.0032188
14:49:30|0.0032187
14:49:31|0.0032187
14:49:31|0.0032187
14:49:32|0.0032189
14:49:33|0.003219
14:49:33|0.0032185
14:49:34|0.0032185
14:49:34|0.0032185
14:49:35|0.0032185
14:49:35|0.0032181
14:49:36|0.0032181
14:49:36|0.0032181
14:49:37|0.0032181
14:49:37|0.0032181
14:49:37|0.0032181
14:49:38|0.0032181
14:49:39|0.0032152
14:49:39|0.0032152
14:49:39|0.0032176
14:49:40|0.0032176
14:49:41|0.0032176
14:49:41|0.0032176
14:49:41|0.0032176
14:49:42|0.0032176
14:49:43|0.0032176
14:49:43|0.0032176
14:49:44|0.0032176
14:49:44|0.0032176
14:49:45|0.0032176
14:49:45|0.0032176
14:49:46|0.0032176
14:49:46|0.0032176
14:49:47|0.0032176
14:49:47|0.0032176
14:49:47|0.0032176
14:49:48|0.0032176
14:49:48|0.0032176
14:49:49|0.0032176
14:49:50|0.0032166
14:49:50|0.0032166
14:49:51|0.0032166
14:49:51|0.0032147
14:49:52|0.0032147
14:49:52|0.0032147
14:49:53|0.0032147
14:49:53|0.0032139
14:49:54|0.0032138
14:49:55|0.0032138
14:49:55|0.0032139
14:49:56|0.0032139
14:49:57|0.0032139
14:49:57|0.0032139
14:49:57|0.0032139
14:49:58|0.0032139
14:49:58|0.0032139
14:49:58|0.0032139
14:49:59|0.0032139
14:49:59|0.0032139
14:49:59|0.0032139
14:50:00|0.0032139
14:50:02|0.0032139
14:50:03|0.0032139
14:50:04|0.003215
14:50:05|0.003215
14:50:06|0.003215
14:50:07|0.003215
14:50:09|0.003212
14:50:09|0.003211
14:50:10|0.0032128
14:50:11|0.0032128
14:50:11|0.0032127
14:50:12|0.0032138
14:50:12|0.0032152
14:50:13|0.0032152
14:50:14|0.0032152
14:50:15|0.0032175
14:50:15|0.0032175
14:50:16|0.0032175
14:50:16|0.0032175
14:50:17|0.0032175
14:50:18|0.0032175
14:50:19|0.0032144
14:50:19|0.0032154
14:50:20|0.0032154
14:50:21|0.0032154
14:50:21|0.003213
14:50:22|0.0032121
14:50:22|0.0032121
14:50:23|0.0032122
14:50:24|0.0032122
14:50:24|0.0032113
14:50:24|0.0032113
14:50:25|0.0032113
14:50:25|0.0032113
14:50:26|0.0032113
14:50:26|0.0032122
14:50:27|0.0032122
14:50:27|0.0032122
14:50:28|0.0032122
14:50:28|0.0032122
14:50:29|0.0032141
14:50:29|0.0032141
14:50:30|0.0032141
14:50:31|0.0032141
14:50:31|0.0032141
14:50:32|0.0032141
14:50:32|0.0032139
14:50:33|0.0032122
14:50:33|0.0032122
14:50:34|0.0032122
14:50:34|0.0032122
14:50:35|0.0032122
14:50:35|0.0032122
14:50:35|0.0032134
14:50:36|0.0032134
14:50:37|0.0032134
14:50:38|0.0032134
14:50:38|0.0032134
14:50:38|0.0032134
14:50:39|0.0032134
14:50:39|0.0032134
14:50:40|0.0032156
14:50:41|0.0032156
14:50:41|0.0032156
14:50:42|0.0032156
14:50:42|0.0032156
14:50:43|0.0032156
14:50:44|0.0032156
14:50:44|0.0032184
14:50:44|0.0032184
14:50:45|0.0032184
14:50:45|0.0032184
14:50:46|0.0032184
14:50:47|0.0032184
14:50:47|0.0032192
14:50:47|0.0032192
14:50:48|0.0032203
14:50:48|0.0032212
14:50:49|0.0032223
14:50:49|0.003223
14:50:50|0.003223
14:50:50|0.003223
14:50:51|0.003224
14:50:51|0.0032229
14:50:52|0.0032229
14:50:52|0.003221
14:50:53|0.0032231
14:50:54|0.003221
14:50:54|0.0032187
14:50:55|0.0032187
14:50:56|0.0032172
14:50:56|0.0032186
14:50:57|0.0032186
14:50:57|0.0032186
14:50:58|0.0032166
14:50:58|0.0032166
14:50:59|0.0032166
14:50:59|0.0032174
14:51:00|0.0032174
14:51:00|0.0032174
14:51:01|0.003218
14:51:02|0.003218
14:51:02|0.003218
14:51:04|0.0032191
14:51:05|0.0032186
14:51:05|0.0032186
14:51:05|0.0032166
14:51:06|0.0032166
14:51:07|0.003217
14:51:08|0.0032151
14:51:09|0.003215
14:51:09|0.0032148
14:51:10|0.003214
14:51:11|0.0032144
14:51:12|0.0032141
14:51:12|0.0032141
14:51:13|0.0032131
14:51:13|0.0032129
14:51:14|0.0032139
14:51:14|0.0032144
14:51:15|0.0032151
14:51:16|0.0032151
14:51:16|0.0032151
14:51:17|0.0032171
14:51:18|0.0032171
14:51:18|0.0032171
14:51:19|0.0032171
14:51:20|0.0032171
14:51:21|0.0032171
14:51:21|0.0032154
14:51:22|0.0032154
14:51:22|0.0032167
14:51:23|0.0032167
14:51:24|0.0032167
14:51:25|0.0032167
14:51:26|0.0032167
14:51:26|0.0032167
14:51:27|0.0032167
14:51:27|0.0032167
14:51:28|0.0032167
14:51:28|0.0032167
14:51:28|0.0032167
14:51:29|0.0032167
14:51:29|0.0032167
14:51:30|0.0032163
14:51:31|0.0032163
14:51:31|0.0032152
14:51:32|0.0032152
14:51:32|0.0032152
14:51:33|0.0032153
14:51:33|0.0032163
14:51:34|0.0032163
14:51:34|0.0032163
14:51:35|0.0032163
14:51:35|0.0032163
14:51:36|0.0032163
14:51:36|0.0032163
14:51:37|0.0032163
14:51:37|0.0032163
14:51:38|0.0032163
14:51:38|0.0032163
14:51:39|0.0032163
14:51:40|0.0032163
14:51:41|0.0032163
14:51:41|0.0032129
14:51:42|0.003215
14:51:42|0.003215
14:51:42|0.003215
14:51:43|0.0032137
14:51:43|0.0032137
14:51:44|0.0032137
14:51:44|0.0032137
14:51:44|0.0032155
14:51:45|0.0032155
14:51:45|0.0032155
14:51:46|0.0032155
14:51:46|0.0032155
14:51:47|0.0032155
14:51:47|0.0032145
14:51:48|0.0032143
14:51:48|0.0032143
14:51:49|0.0032143
14:51:49|0.0032122
14:51:49|0.0032122
14:51:50|0.0032122
14:51:51|0.0032124
14:51:51|0.0032125
14:51:52|0.0032125
14:51:52|0.0032125
14:51:53|0.0032125
14:51:53|0.0032125
14:51:53|0.0032125
14:51:54|0.0032125
14:51:54|0.0032125
14:51:55|0.0032125
14:51:55|0.0032125
14:51:55|0.0032125
14:51:56|0.0032125
14:51:56|0.0032125
14:51:57|0.0032111
14:51:57|0.0032104
14:51:57|0.0032104
14:51:58|0.0032104
14:51:58|0.0032098
14:51:59|0.0032097
14:51:59|0.0032097
14:52:00|0.0032105
14:52:00|0.0032109
14:52:00|0.0032121
14:52:01|0.0032121
14:52:01|0.0032121
14:52:02|0.0032121
14:52:03|0.0032121
14:52:04|0.0032121
14:52:05|0.0032115
14:52:06|0.0032098
14:52:07|0.0032107
14:52:08|0.0032107
14:52:10|0.0032103
14:52:11|0.0032114
14:52:11|0.0032124
14:52:12|0.0032125
14:52:12|0.0032125
14:52:13|0.0032125
14:52:14|0.0032125
14:52:15|0.0032125
14:52:16|0.0032125
14:52:17|0.0032125
14:52:18|0.0032125
14:52:18|0.0032125
14:52:19|0.0032125
14:52:19|0.0032125
14:52:20|0.0032125
14:52:20|0.0032125
14:52:21|0.0032105
14:52:21|0.0032105
14:52:22|0.0032105
14:52:23|0.0032109
14:52:23|0.0032109
14:52:24|0.0032109
14:52:25|0.0032109
14:52:25|0.0032109
14:52:26|0.00321
14:52:27|0.00321
14:52:27|0.0032111
14:52:28|0.0032111
14:52:28|0.0032111
14:52:29|0.0032111
14:52:29|0.0032111
14:52:30|0.0032102
14:52:31|0.0032112
14:52:31|0.0032112
14:52:32|0.0032129
14:52:32|0.0032129
14:52:33|0.0032129
14:52:33|0.0032129
14:52:34|0.0032129
14:52:35|0.0032129
14:52:36|0.0032129
14:52:36|0.0032129
14:52:37|0.00321
14:52:37|0.00321
14:52:38|0.00321
14:52:38|0.00321
14:52:39|0.00321
14:52:40|0.0032135
14:52:41|0.0032135
14:52:41|0.0032135
14:52:42|0.0032135
14:52:42|0.0032135
14:52:43|0.003213
14:52:44|0.0032128
14:52:44|0.0032128
14:52:45|0.0032128
14:52:45|0.0032128
14:52:46|0.0032128
14:52:46|0.0032128
14:52:46|0.0032128
14:52:47|0.0032128
14:52:47|0.0032128
14:52:48|0.0032128
14:52:48|0.0032128
14:52:48|0.0032128
14:52:49|0.0032128
14:52:49|0.0032128
14:52:50|0.0032128
14:52:50|0.0032128
14:52:51|0.0032128
14:52:51|0.0032128
14:52:52|0.0032128
14:52:52|0.0032137
14:52:53|0.0032137
14:52:53|0.0032137
14:52:54|0.0032137
14:52:55|0.0032137
14:52:55|0.0032137
14:52:56|0.0032137
14:52:56|0.0032137
14:52:57|0.0032137
14:52:58|0.0032137
14:52:58|0.0032137
14:52:59|0.0032137
14:52:59|0.0032137
14:53:00|0.0032152
14:53:01|0.0032152
14:53:01|0.0032155
14:53:01|0.0032159
14:53:02|0.0032159
14:53:02|0.0032159
14:53:04|0.0032172
14:53:05|0.0032172
14:53:06|0.0032154
14:53:06|0.0032154
14:53:07|0.0032154
14:53:08|0.0032154
14:53:09|0.0032154
14:53:10|0.0032154
14:53:10|0.0032153
14:53:11|0.0032153
14:53:12|0.0032153
14:53:12|0.0032153
14:53:13|0.0032153
14:53:14|0.0032153
14:53:15|0.0032153
14:53:15|0.0032123
14:53:16|0.0032123
14:53:16|0.0032123
14:53:17|0.0032123
14:53:18|0.0032123
14:53:18|0.003216
14:53:19|0.003216
14:53:19|0.003216
14:53:20|0.003216
14:53:20|0.003216
14:53:21|0.003216
14:53:21|0.003216
14:53:22|0.003216
14:53:23|0.003216
14:53:23|0.003216
14:53:24|0.003216
14:53:24|0.003216
14:53:25|0.003216
14:53:26|0.0032155
14:53:26|0.0032155
14:53:27|0.0032155
14:53:27|0.0032155
14:53:28|0.0032155
14:53:28|0.0032155
14:53:29|0.0032155
14:53:30|0.0032155
14:53:30|0.0032155
14:53:31|0.0032155
14:53:32|0.0032131
14:53:32|0.0032132
14:53:33|0.0032132
14:53:33|0.0032132
14:53:34|0.0032132
14:53:34|0.0032132
14:53:35|0.0032137
14:53:35|0.0032137
14:53:36|0.0032137
14:53:37|0.0032137
14:53:37|0.0032137
14:53:37|0.0032137
14:53:38|0.0032137
14:53:39|0.0032137
14:53:39|0.0032137
14:53:40|0.0032137
14:53:40|0.0032137
14:53:41|0.0032137
14:53:41|0.0032137
14:53:42|0.0032137
14:53:42|0.0032143
14:53:43|0.0032143
14:53:44|0.0032143
14:53:44|0.0032143
14:53:45|0.0032115
14:53:45|0.0032115
14:53:46|0.0032115
14:53:46|0.0032115
14:53:46|0.0032115
14:53:47|0.0032115
14:53:47|0.0032115
14:53:48|0.0032115
14:53:48|0.0032115
14:53:49|0.0032115
14:53:49|0.0032115
14:53:50|0.0032115
14:53:51|0.0032115
14:53:51|0.0032139
14:53:52|0.0032139
14:53:52|0.0032139
14:53:53|0.0032145
14:53:54|0.0032145
14:53:54|0.003216
14:53:55|0.003216
14:53:56|0.003216
14:53:56|0.003216
14:53:57|0.0032148
14:53:57|0.0032148
14:53:58|0.0032148
14:53:58|0.0032148
14:53:59|0.0032148
14:53:59|0.0032148
14:53:59|0.0032148
14:54:00|0.0032148
14:54:00|0.0032148
14:54:02|0.0032148
14:54:02|0.0032148
14:54:03|0.0032148
14:54:03|0.0032121
14:54:04|0.0032094
14:54:05|0.0032068
14:54:06|0.003207
14:54:08|0.00321
14:54:08|0.0032104
14:54:09|0.0032104
14:54:10|0.0032112
14:54:11|0.0032122
14:54:11|0.0032122
14:54:12|0.0032122
14:54:13|0.0032122
14:54:13|0.0032105
14:54:14|0.0032099
14:54:15|0.0032106
14:54:15|0.0032103
14:54:16|0.0032114
14:54:16|0.0032119
14:54:17|0.0032119
14:54:17|0.0032119
14:54:19|0.0032145
14:54:20|0.0032155
14:54:21|0.0032129
14:54:21|0.0032138
14:54:22|0.0032155
14:54:23|0.003215
14:54:23|0.0032161
14:54:24|0.0032161
14:54:25|0.0032161
14:54:25|0.0032162
14:54:26|0.0032168
14:54:26|0.0032164
14:54:27|0.003217
14:54:28|0.0032157
14:54:28|0.0032157
14:54:29|0.0032157
14:54:30|0.0032157
14:54:30|0.0032171
14:54:31|0.0032171
14:54:31|0.0032171
14:54:32|0.0032161
14:54:33|0.0032161
14:54:33|0.0032161
14:54:34|0.0032128
14:54:34|0.0032128
14:54:35|0.0032128
14:54:36|0.0032128
14:54:36|0.0032128
14:54:37|0.0032128
14:54:37|0.0032128
14:54:38|0.0032128
14:54:38|0.0032128
14:54:39|0.0032128
14:54:39|0.0032128
14:54:39|0.0032128
14:54:40|0.0032128
14:54:40|0.0032128
14:54:41|0.0032128
14:54:41|0.0032128
14:54:42|0.0032128
14:54:42|0.0032128
14:54:43|0.0032128
14:54:44|0.0032151
14:54:44|0.0032151
14:54:44|0.0032151
14:54:45|0.0032151
14:54:45|0.0032151
14:54:46|0.0032151
14:54:46|0.0032134
14:54:47|0.0032134
14:54:47|0.0032167
14:54:48|0.0032167
14:54:48|0.0032167
14:54:49|0.0032167
14:54:50|0.0032167
14:54:50|0.0032167
14:54:50|0.0032167
14:54:51|0.0032167
14:54:52|0.003218
14:54:52|0.003218
14:54:52|0.0032164
14:54:53|0.0032164
14:54:53|0.0032164
14:54:55|0.0032168
14:54:55|0.0032168
14:54:55|0.0032193
14:54:56|0.0032195
14:54:56|0.0032195
14:54:57|0.0032195
14:54:57|0.00322
14:54:57|0.00322
14:54:58|0.0032201
14:54:58|0.0032206
14:54:59|0.0032212
14:55:00|0.0032212
14:55:00|0.0032213
14:55:01|0.0032213
14:55:01|0.0032213
14:55:02|0.0032213
14:55:02|0.0032213
14:55:03|0.0032213
14:55:03|0.0032213
14:55:04|0.0032213
14:55:04|0.0032213
14:55:04|0.0032213
14:55:05|0.0032213
14:55:06|0.0032177
14:55:07|0.0032177
14:55:09|0.0032177
14:55:09|0.0032177
14:55:10|0.0032167
14:55:11|0.0032165
14:55:12|0.0032165
14:55:13|0.0032165
14:55:14|0.0032165
14:55:15|0.0032165
14:55:15|0.0032165
14:55:16|0.0032165
14:55:17|0.0032211
14:55:18|0.0032211
14:55:19|0.0032211
14:55:20|0.003219
14:55:20|0.003219
14:55:21|0.003219
14:55:21|0.003219
14:55:22|0.003219
14:55:22|0.0032221
14:55:23|0.0032221
14:55:24|0.0032221
14:55:24|0.0032221
14:55:26|0.0032221
14:55:26|0.0032206
14:55:27|0.0032206
14:55:27|0.0032198
14:55:28|0.0032207
14:55:28|0.0032207
14:55:28|0.0032207
14:55:29|0.0032207
14:55:29|0.0032207
14:55:30|0.0032207
14:55:30|0.0032207
14:55:31|0.003219
14:55:31|0.003219
14:55:32|0.003219
14:55:33|0.003219
14:55:33|0.003219
14:55:34|0.003219
14:55:34|0.0032189
14:55:35|0.0032189
14:55:35|0.0032179
14:55:35|0.0032166
14:55:36|0.0032166
14:55:36|0.0032176
14:55:37|0.0032176
14:55:38|0.0032176
14:55:38|0.0032176
14:55:39|0.0032176
14:55:39|0.0032177
14:55:40|0.0032177
14:55:41|0.0032177
14:55:41|0.0032177
14:55:41|0.0032177
14:55:42|0.0032177
14:55:43|0.0032177
14:55:43|0.0032177
14:55:44|0.0032191
14:55:44|0.0032191
14:55:45|0.0032195
14:55:45|0.0032195
14:55:46|0.0032183
14:55:47|0.0032183
14:55:47|0.0032183
14:55:48|0.0032195
14:55:48|0.0032195
14:55:49|0.0032188
14:55:49|0.0032188
14:55:50|0.0032181
14:55:50|0.0032181
14:55:51|0.0032183
14:55:51|0.0032183
14:55:52|0.0032183
14:55:52|0.0032183
14:55:53|0.0032183
14:55:53|0.0032183
14:55:54|0.0032192
14:55:55|0.0032192
14:55:55|0.0032192
14:55:55|0.0032192
14:55:56|0.0032192
14:55:57|0.0032182
14:55:57|0.0032182
14:55:58|0.0032182
14:55:58|0.0032182
14:55:58|0.0032182
14:55:59|0.0032197
14:55:59|0.0032197
14:55:59|0.0032197
14:56:00|0.0032197
14:56:00|0.003216
14:56:01|0.003216
14:56:01|0.0032192
14:56:02|0.0032192
14:56:02|0.0032195
14:56:03|0.0032195
14:56:04|0.0032195
14:56:05|0.0032195
14:56:05|0.0032185
14:56:06|0.0032185
14:56:07|0.0032186
14:56:08|0.0032186
14:56:09|0.0032174
14:56:10|0.0032174
14:56:11|0.0032174
14:56:12|0.0032176
14:56:13|0.0032185
14:56:14|0.0032185
14:56:14|0.0032185
14:56:16|0.0032185
14:56:16|0.0032185
14:56:17|0.0032185
14:56:18|0.0032203
14:56:19|0.0032203
14:56:19|0.0032203
14:56:20|0.0032203
14:56:21|0.0032182
14:56:22|0.003217
14:56:22|0.003217
14:56:23|0.003217
14:56:24|0.003217
14:56:24|0.003217
14:56:25|0.003217
14:56:25|0.003217
14:56:26|0.003217
14:56:27|0.0032184
14:56:28|0.0032179
14:56:29|0.003217
14:56:30|0.0032177
14:56:30|0.0032177
14:56:31|0.0032177
14:56:31|0.0032177
14:56:32|0.0032163
14:56:32|0.0032139
14:56:33|0.0032157
14:56:34|0.0032157
14:56:34|0.0032157
14:56:35|0.0032157
14:56:36|0.0032157
14:56:36|0.0032157
14:56:37|0.0032157
14:56:37|0.0032157
14:56:38|0.003216
14:56:39|0.0032214
14:56:39|0.003221
14:56:39|0.0032222
14:56:40|0.0032214
14:56:41|0.0032231
14:56:41|0.0032231
14:56:43|0.0032231
14:56:43|0.0032223
14:56:44|0.0032223
14:56:45|0.0032223
14:56:45|0.0032218
14:56:46|0.0032218
14:56:47|0.0032218
14:56:48|0.0032223
14:56:48|0.0032223
14:56:49|0.0032223
14:56:50|0.0032223
14:56:50|0.0032223
14:56:51|0.0032223
14:56:51|0.0032223
14:56:52|0.0032223
14:56:52|0.0032223
14:56:53|0.0032223
14:56:53|0.0032223
14:56:54|0.0032223
14:56:55|0.0032223
14:56:56|0.0032223
14:56:56|0.0032223
14:56:57|0.0032223
14:56:57|0.0032223
14:56:58|0.0032186
14:56:58|0.0032186
14:56:59|0.0032186
14:56:59|0.0032186
14:57:00|0.0032186
14:57:00|0.0032186
14:57:01|0.0032215
14:57:01|0.0032215
14:57:02|0.0032203
14:57:02|0.0032203
14:57:02|0.0032203
14:57:03|0.0032221
14:57:04|0.0032221
14:57:05|0.0032221
14:57:05|0.0032221
14:57:06|0.0032221
14:57:06|0.0032221
14:57:07|0.0032221
14:57:07|0.0032221
14:57:08|0.0032221
14:57:10|0.0032197
14:57:10|0.0032197
14:57:12|0.0032197
14:57:13|0.0032204
14:57:14|0.0032204
14:57:15|0.0032204
14:57:15|0.0032186
14:57:16|0.0032186
14:57:16|0.0032186
14:57:18|0.0032176
14:57:18|0.0032175
14:57:19|0.003216
14:57:20|0.0032186
14:57:20|0.0032186
14:57:21|0.0032186
14:57:22|0.0032186
14:57:22|0.0032186
14:57:23|0.0032186
14:57:24|0.0032186
14:57:24|0.0032186
14:57:25|0.0032186
14:57:26|0.0032216
14:57:26|0.0032216
14:57:27|0.0032225
14:57:27|0.0032225
14:57:28|0.0032225
14:57:29|0.0032235
14:57:29|0.0032235
14:57:30|0.0032235
14:57:30|0.0032235
14:57:30|0.0032235
14:57:32|0.0032235
14:57:32|0.0032178
14:57:33|0.0032178
14:57:34|0.0032202
14:57:35|0.0032202
14:57:35|0.0032202
14:57:36|0.0032202
14:57:36|0.0032202
14:57:37|0.0032222
14:57:38|0.0032222
14:57:38|0.0032222
14:57:39|0.0032222
14:57:39|0.0032216
14:57:40|0.0032216
14:57:40|0.0032216
14:57:41|0.0032216
14:57:41|0.0032215
14:57:41|0.0032215
14:57:42|0.0032215
14:57:43|0.0032215
14:57:43|0.0032213
14:57:43|0.0032213
14:57:44|0.0032213
14:57:45|0.0032213
14:57:45|0.0032213
14:57:46|0.0032213
14:57:46|0.0032213
14:57:47|0.0032213
14:57:48|0.0032213
14:57:48|0.0032213
14:57:49|0.0032213
14:57:49|0.0032213
14:57:50|0.0032213
14:57:51|0.0032213
14:57:51|0.0032213
14:57:52|0.0032219
14:57:52|0.0032219
14:57:53|0.0032219
14:57:54|0.0032219
14:57:54|0.0032219
14:57:54|0.0032219
14:57:55|0.0032219
14:57:56|0.0032219
14:57:56|0.0032219
14:57:57|0.0032219
14:57:57|0.0032219
14:57:58|0.0032219
14:57:59|0.0032219
14:58:00|0.0032219
14:58:00|0.0032219
14:58:01|0.0032224
14:58:02|0.0032234
14:58:03|0.0032234
14:58:03|0.0032234
14:58:04|0.0032234
14:58:05|0.0032234
14:58:05|0.0032234
14:58:06|0.0032234
14:58:06|0.0032234
14:58:07|0.0032234
14:58:07|0.0032234
14:58:08|0.0032234
14:58:09|0.0032216
14:58:10|0.0032216
14:58:11|0.0032202
14:58:13|0.0032202
14:58:14|0.0032202
14:58:14|0.0032202
14:58:15|0.0032202
14:58:16|0.0032202
14:58:17|0.0032202
14:58:18|0.0032202
14:58:18|0.0032177
14:58:19|0.0032177
14:58:20|0.0032177
14:58:21|0.0032177
14:58:22|0.0032186
14:58:22|0.0032186
14:58:23|0.0032186
14:58:24|0.0032186
14:58:24|0.0032186
14:58:25|0.0032186
14:58:26|0.0032186
14:58:26|0.0032186
14:58:27|0.0032186
14:58:28|0.0032186
14:58:28|0.0032184
14:58:29|0.0032184
14:58:29|0.0032184
14:58:30|0.0032184
14:58:31|0.0032184
14:58:31|0.0032184
14:58:33|0.0032184
14:58:34|0.0032183
14:58:35|0.0032183
14:58:35|0.0032183
14:58:35|0.0032183
14:58:36|0.0032183
14:58:37|0.0032178
14:58:37|0.0032178
14:58:38|0.0032178
14:58:38|0.0032178
14:58:39|0.0032178
14:58:39|0.0032183
14:58:40|0.0032183
14:58:41|0.0032197
14:58:41|0.0032223
14:58:41|0.0032223
14:58:42|0.0032223
14:58:43|0.0032216
14:58:43|0.0032216
14:58:44|0.0032216
14:58:44|0.0032215
14:58:45|0.0032215
14:58:45|0.0032215
14:58:46|0.0032215
14:58:47|0.0032215
14:58:47|0.0032219
14:58:48|0.0032219
14:58:49|0.0032219
14:58:49|0.0032219
14:58:50|0.0032219
14:58:50|0.0032219
14:58:51|0.0032221
14:58:51|0.0032221
14:58:52|0.0032221
14:58:52|0.0032201
14:58:53|0.0032218
14:58:54|0.0032218
14:58:54|0.0032218
14:58:55|0.0032218
14:58:55|0.0032218
14:58:56|0.0032218
14:58:56|0.0032239
14:58:57|0.0032239
14:58:58|0.0032239
14:58:58|0.0032229
14:58:59|0.0032229
14:58:59|0.0032229
14:59:00|0.0032237
14:59:00|0.0032237
14:59:01|0.0032237
14:59:02|0.0032231
14:59:03|0.0032231
14:59:04|0.0032231
14:59:04|0.0032231
14:59:05|0.0032201
14:59:06|0.0032201
14:59:06|0.0032201
14:59:07|0.0032201
14:59:07|0.0032201
14:59:08|0.0032201
14:59:08|0.0032205
14:59:09|0.0032205
14:59:10|0.0032219
14:59:12|0.0032219
14:59:13|0.0032219
14:59:13|0.0032219
14:59:14|0.0032219
14:59:15|0.0032219
14:59:15|0.0032219
14:59:16|0.0032219
14:59:17|0.0032219
14:59:17|0.0032219
14:59:18|0.0032223
14:59:19|0.0032229
14:59:20|0.0032229
14:59:20|0.0032229
14:59:20|0.0032229
14:59:21|0.0032229
14:59:22|0.0032229
14:59:22|0.0032229
14:59:23|0.0032229
14:59:24|0.0032213
14:59:24|0.0032213
14:59:25|0.0032205
14:59:25|0.0032205
14:59:26|0.0032205
14:59:27|0.0032205
14:59:27|0.0032222
14:59:28|0.0032217
14:59:29|0.0032217
14:59:29|0.0032217
14:59:30|0.0032217
14:59:31|0.0032227
14:59:32|0.0032227
14:59:32|0.0032227
14:59:33|0.0032227
14:59:34|0.0032227
14:59:34|0.0032227
14:59:35|0.0032227
14:59:36|0.0032227
14:59:37|0.0032227
14:59:37|0.0032227
14:59:38|0.0032213
14:59:39|0.0032213
14:59:40|0.0032213
14:59:40|0.0032213
14:59:41|0.0032213
14:59:41|0.0032213
14:59:42|0.0032213
14:59:42|0.0032213
14:59:43|0.0032213
14:59:44|0.0032213
14:59:44|0.0032213
14:59:44|0.0032213
14:59:45|0.0032213
14:59:45|0.003222
14:59:46|0.003222
14:59:47|0.0032231
14:59:47|0.0032231
14:59:48|0.0032231
14:59:48|0.0032231
14:59:48|0.0032233
14:59:49|0.0032233
14:59:50|0.0032233
14:59:50|0.0032233
14:59:50|0.0032233
14:59:51|0.0032233
14:59:51|0.0032233
14:59:51|0.0032233
14:59:52|0.0032233
14:59:52|0.0032219
14:59:53|0.0032219
14:59:53|0.0032233
14:59:54|0.0032257
14:59:54|0.0032269
14:59:55|0.0032263
14:59:56|0.0032263
14:59:56|0.0032263
14:59:57|0.0032263
14:59:57|0.0032263
14:59:58|0.0032263
14:59:58|0.0032243
15:00:00|0.0032243
15:00:00|0.0032243
15:00:01|0.0032235
15:00:01|0.0032235
15:00:03|0.0032235
15:00:04|0.0032229
15:00:05|0.0032229
15:00:05|0.0032227
15:00:06|0.0032227
15:00:07|0.0032259
15:00:07|0.0032259
15:00:08|0.0032259
15:00:08|0.0032259
15:00:09|0.0032259
15:00:09|0.0032259
15:00:10|0.0032259
15:00:11|0.0032254
15:00:12|0.0032254
15:00:14|0.0032254
15:00:15|0.0032269
15:00:16|0.0032269
15:00:17|0.0032269
15:00:17|0.0032244
15:00:18|0.0032244
15:00:18|0.0032236
15:00:19|0.0032236
15:00:20|0.0032236
15:00:20|0.0032253
15:00:21|0.0032253
15:00:22|0.0032253
15:00:23|0.0032253
15:00:23|0.0032253
15:00:24|0.003224
15:00:24|0.003224
15:00:25|0.0032233
15:00:25|0.0032233
15:00:26|0.0032225
15:00:27|0.0032208
15:00:27|0.0032208
15:00:28|0.0032207
15:00:28|0.0032207
15:00:29|0.0032207
15:00:29|0.0032212
15:00:30|0.0032212
15:00:30|0.0032212
15:00:31|0.0032212
15:00:31|0.0032208
15:00:32|0.0032202
15:00:32|0.0032202
15:00:33|0.0032199
15:00:34|0.0032206
15:00:34|0.0032206
15:00:36|0.0032194
15:00:36|0.0032206
15:00:36|0.0032206
15:00:37|0.0032206
15:00:38|0.0032206
15:00:38|0.0032206
15:00:39|0.0032206
15:00:40|0.0032234
15:00:40|0.0032234
15:00:41|0.0032234
15:00:42|0.0032234
15:00:42|0.003224
15:00:42|0.003224
15:00:43|0.003224
15:00:44|0.003224
15:00:44|0.003224
15:00:44|0.0032226
15:00:45|0.0032214
15:00:45|0.0032214
15:00:46|0.0032214
15:00:46|0.0032214
15:00:47|0.0032214
15:00:47|0.0032214
15:00:48|0.0032214
15:00:49|0.0032214
15:00:49|0.0032216
15:00:50|0.0032216
15:00:50|0.0032216
15:00:51|0.0032227
15:00:52|0.0032238
15:00:53|0.0032219
15:00:53|0.0032219
15:00:54|0.0032219
15:00:54|0.0032219
15:00:55|0.0032219
15:00:55|0.0032216
15:00:56|0.0032229
15:00:56|0.0032229
15:00:57|0.0032253
15:00:57|0.0032239
15:00:58|0.0032255
15:00:58|0.0032275
15:00:59|0.0032275
15:00:59|0.0032287
15:01:00|0.0032275
15:01:01|0.0032275
15:01:01|0.0032275
15:01:02|0.0032287
15:01:02|0.0032291
15:01:03|0.0032294
15:01:03|0.0032294
15:01:04|0.003229
15:01:04|0.003229
15:01:05|0.003229
15:01:06|0.0032291
15:01:06|0.0032306
15:01:07|0.0032272
15:01:07|0.0032272
15:01:08|0.0032272
15:01:08|0.0032272
15:01:08|0.0032272
15:01:09|0.0032272
15:01:09|0.0032272
15:01:10|0.0032272
15:01:10|0.0032287
15:01:10|0.0032287
15:01:11|0.0032257
15:01:12|0.0032286
15:01:13|0.0032286
15:01:14|0.0032285
15:01:14|0.0032285
15:01:15|0.0032285
15:01:16|0.0032285
15:01:16|0.0032269
15:01:17|0.0032269
15:01:17|0.0032269
15:01:18|0.0032269
15:01:18|0.0032255
15:01:18|0.0032255
15:01:19|0.0032255
15:01:20|0.0032255
15:01:21|0.0032255
15:01:21|0.0032255
15:01:22|0.0032255
15:01:23|0.0032255
15:01:24|0.0032255
15:01:25|0.0032255
15:01:26|0.0032255
15:01:26|0.0032255
15:01:27|0.0032255
15:01:28|0.0032255
15:01:28|0.003232
15:01:29|0.003232
15:01:30|0.003232
15:01:31|0.0032324
15:01:32|0.003233
15:01:32|0.003233
15:01:33|0.003233
15:01:34|0.003233
15:01:34|0.0032299
15:01:35|0.0032299
15:01:35|0.0032299
15:01:36|0.0032299
15:01:37|0.0032299
15:01:38|0.0032323
15:01:38|0.0032322
15:01:39|0.0032322
15:01:39|0.0032322
15:01:40|0.0032322
15:01:40|0.0032322
15:01:41|0.0032319
15:01:42|0.0032319
15:01:42|0.0032319
15:01:43|0.0032319
15:01:43|0.0032337
15:01:44|0.0032339
15:01:45|0.0032339
15:01:45|0.0032339
15:01:46|0.0032339
15:01:46|0.0032339
15:01:47|0.0032339
15:01:47|0.0032339
15:01:48|0.0032339
15:01:48|0.0032339
15:01:49|0.0032331
15:01:50|0.0032331
15:01:50|0.0032331
15:01:51|0.0032331
15:01:51|0.0032331
15:01:52|0.0032331
15:01:52|0.0032331
15:01:53|0.0032331
15:01:53|0.0032331
15:01:54|0.0032331
15:01:54|0.0032331
15:01:54|0.0032331
15:01:55|0.0032331
15:01:55|0.0032331
15:01:56|0.0032331
15:01:56|0.0032331
15:01:56|0.0032331
15:01:57|0.0032331
15:01:57|0.0032331
15:01:57|0.0032331
15:01:58|0.0032331
15:01:59|0.0032323
15:01:59|0.0032309
15:02:00|0.0032309
15:02:01|0.0032309
15:02:01|0.0032309
15:02:01|0.0032309
15:02:02|0.0032309
15:02:03|0.0032309
15:02:03|0.0032309
15:02:04|0.0032314
15:02:05|0.0032314
15:02:05|0.0032314
15:02:06|0.0032314
15:02:06|0.0032314
15:02:07|0.0032314
15:02:07|0.0032314
15:02:07|0.0032314
15:02:08|0.0032314
15:02:08|0.0032314
15:02:09|0.0032314
15:02:09|0.0032309
15:02:10|0.0032309
15:02:11|0.0032318
15:02:11|0.0032318
15:02:12|0.0032318
15:02:13|0.0032318
15:02:14|0.0032318
15:02:15|0.0032332
15:02:16|0.0032332
15:02:17|0.0032332
15:02:18|0.0032325
15:02:18|0.0032325
15:02:19|0.0032325
15:02:19|0.0032325
15:02:20|0.0032325
15:02:21|0.0032325
15:02:22|0.0032325
15:02:22|0.0032325
15:02:23|0.0032325
15:02:24|0.0032325
15:02:24|0.0032325
15:02:25|0.003231
15:02:27|0.003231
15:02:27|0.003231
15:02:28|0.003231
15:02:29|0.003231
15:02:29|0.0032334
15:02:30|0.0032334
15:02:30|0.0032334
15:02:31|0.0032334
15:02:32|0.0032335
15:02:33|0.0032333
15:02:34|0.0032347
15:02:34|0.0032346
15:02:35|0.0032368
15:02:36|0.0032367
15:02:36|0.0032367
15:02:37|0.0032367
15:02:37|0.0032367
15:02:38|0.0032367
15:02:38|0.0032352
15:02:39|0.0032369
15:02:39|0.0032372
15:02:40|0.0032375
15:02:41|0.0032388
15:02:42|0.0032377
15:02:42|0.0032377
15:02:43|0.0032376
15:02:44|0.0032376
15:02:44|0.0032376
15:02:45|0.0032376
15:02:45|0.0032376
15:02:45|0.0032376
15:02:46|0.0032376
15:02:46|0.0032376
15:02:48|0.0032376
15:02:48|0.0032376
15:02:48|0.0032376
15:02:49|0.0032376
15:02:50|0.0032376
15:02:50|0.0032376
15:02:51|0.0032359
15:02:51|0.0032356
15:02:52|0.0032356
15:02:52|0.0032358
15:02:53|0.0032358
15:02:53|0.0032358
15:02:54|0.0032358
15:02:54|0.0032372
15:02:55|0.0032376
15:02:56|0.0032376
15:02:56|0.0032376
15:02:57|0.0032376
15:02:58|0.0032376
15:02:58|0.0032376
15:02:59|0.0032376
15:02:59|0.0032376
15:03:00|0.0032376
15:03:00|0.0032376
15:03:01|0.0032376
15:03:01|0.0032376
15:03:02|0.0032376
15:03:02|0.0032363
15:03:03|0.0032363
15:03:04|0.0032363
15:03:04|0.0032363
15:03:05|0.0032363
15:03:05|0.0032363
15:03:06|0.0032363
15:03:07|0.0032363
15:03:08|0.0032373
15:03:08|0.0032373
15:03:09|0.0032373
15:03:09|0.0032375
15:03:10|0.0032375
15:03:10|0.0032373
15:03:11|0.0032373
15:03:12|0.0032373
15:03:12|0.0032373
15:03:13|0.0032373
15:03:13|0.0032373
15:03:15|0.0032373
15:03:16|0.0032389
15:03:17|0.0032389
15:03:18|0.0032379
15:03:19|0.0032393
15:03:19|0.0032393
15:03:20|0.0032379
15:03:20|0.0032379
15:03:21|0.0032372
15:03:22|0.0032372
15:03:23|0.0032372
15:03:24|0.0032372
15:03:25|0.0032372
15:03:25|0.0032368
15:03:25|0.0032368
15:03:26|0.003237
15:03:27|0.0032372
15:03:28|0.0032372
15:03:29|0.0032365
15:03:30|0.0032362
15:03:31|0.0032348
15:03:31|0.0032349
15:03:32|0.0032348
15:03:32|0.0032348
15:03:33|0.0032348
15:03:33|0.0032348
15:03:34|0.0032348
15:03:35|0.003236
15:03:35|0.003236
15:03:36|0.003236
15:03:36|0.003236
15:03:36|0.003236
15:03:37|0.003236
15:03:37|0.003236
15:03:38|0.003236
15:03:38|0.003236
15:03:39|0.003236
15:03:39|0.003236
15:03:39|0.003236
15:03:40|0.003236
15:03:40|0.003236
15:03:41|0.003236
15:03:41|0.003236
15:03:42|0.003236
15:03:43|0.003236
15:03:43|0.0032359
15:03:43|0.0032359
15:03:44|0.0032359
15:03:45|0.0032359
15:03:45|0.0032359
15:03:46|0.0032359
15:03:46|0.0032345
15:03:47|0.0032345
15:03:47|0.0032345
15:03:48|0.0032345
15:03:48|0.0032339
15:03:49|0.0032339
15:03:49|0.0032339
15:03:50|0.0032339
15:03:50|0.0032339
15:03:51|0.0032339
15:03:52|0.0032339
15:03:52|0.0032339
15:03:53|0.0032339
15:03:53|0.0032339
15:03:54|0.0032339
15:03:54|0.0032339
15:03:56|0.0032344
15:03:56|0.0032344
15:03:56|0.0032344
15:03:57|0.0032344
15:03:57|0.0032346
15:03:58|0.0032346
15:03:58|0.0032346
15:03:59|0.0032346
15:04:00|0.0032346
15:04:00|0.0032339
15:04:01|0.0032339
15:04:01|0.0032339
15:04:02|0.0032339
15:04:03|0.0032339
15:04:03|0.0032339
15:04:03|0.0032339
15:04:04|0.0032339
15:04:04|0.0032339
15:04:05|0.0032339
15:04:05|0.0032339
15:04:06|0.0032339
15:04:07|0.0032339
15:04:07|0.003235
15:04:08|0.003235
15:04:08|0.003235
15:04:09|0.003235
15:04:09|0.003235
15:04:09|0.003235
15:04:10|0.003235
15:04:11|0.003235
15:04:11|0.0032349
15:04:12|0.0032339
15:04:12|0.0032309
15:04:13|0.0032309
15:04:13|0.0032309
15:04:14|0.0032309
15:04:15|0.003235
15:04:16|0.003235
15:04:17|0.0032351
15:04:19|0.0032351
15:04:19|0.0032351
15:04:20|0.0032351
15:04:21|0.0032351
15:04:21|0.0032351
15:04:22|0.003236
15:04:23|0.003236
15:04:23|0.003236
15:04:24|0.003236
15:04:25|0.003236
15:04:25|0.003236
15:04:26|0.003236
15:04:27|0.003236
15:04:28|0.003236
15:04:28|0.0032351
15:04:29|0.003235
15:04:31|0.003235
15:04:31|0.003235
15:04:32|0.003235
15:04:32|0.003235
15:04:32|0.003235
15:04:33|0.003235
15:04:34|0.003235
15:04:35|0.003235
15:04:35|0.003235
15:04:37|0.003235
15:04:37|0.003235
15:04:38|0.003235
15:04:38|0.003235
15:04:39|0.003235
15:04:39|0.003235
15:04:40|0.003235
15:04:41|0.003235
15:04:42|0.0032351
15:04:42|0.003235
15:04:42|0.003235
15:04:43|0.003235
15:04:43|0.003235
15:04:44|0.003235
15:04:45|0.003235
15:04:45|0.0032319
15:04:46|0.0032327
15:04:47|0.0032334
15:04:47|0.0032334
15:04:48|0.0032325
15:04:48|0.0032325
15:04:49|0.0032325
15:04:50|0.0032325
15:04:51|0.0032317
15:04:52|0.0032317
15:04:52|0.0032317
15:04:52|0.0032317
15:04:53|0.0032317
15:04:54|0.0032317
15:04:54|0.0032317
15:04:55|0.0032317
15:04:55|0.0032317
15:04:55|0.0032317
15:04:57|0.0032317
15:04:57|0.0032317
15:04:58|0.0032317
15:04:58|0.0032317
15:04:59|0.0032317
15:04:59|0.0032318
15:04:59|0.0032318
15:05:00|0.0032318
15:05:00|0.0032318
15:05:01|0.0032318
15:05:01|0.0032318
15:05:01|0.0032318
15:05:02|0.0032318
15:05:03|0.0032318
15:05:03|0.0032318
15:05:04|0.0032318
15:05:04|0.0032318
15:05:05|0.0032318
15:05:06|0.0032318
15:05:06|0.0032318
15:05:06|0.0032318
15:05:07|0.0032318
15:05:08|0.0032318
15:05:08|0.0032318
15:05:08|0.0032318
15:05:09|0.0032318
15:05:09|0.0032318
15:05:10|0.0032318
15:05:10|0.0032318
15:05:11|0.0032318
15:05:12|0.0032318
15:05:13|0.003233
15:05:13|0.003233
15:05:14|0.003233
15:05:14|0.003233
15:05:15|0.003233
15:05:16|0.003233
15:05:16|0.003236
15:05:18|0.003236
15:05:18|0.003236
15:05:19|0.0032355
15:05:20|0.003236
15:05:20|0.0032371
15:05:21|0.0032372
15:05:21|0.0032372
15:05:22|0.0032372
15:05:23|0.0032372
15:05:24|0.0032372
15:05:24|0.0032372
15:05:25|0.0032372
15:05:26|0.0032358
15:05:27|0.0032358
15:05:27|0.0032358
15:05:28|0.0032358
15:05:29|0.0032358
15:05:29|0.0032358
15:05:30|0.0032358
15:05:30|0.0032358
15:05:31|0.0032358
15:05:31|0.0032358
15:05:32|0.0032358
15:05:33|0.0032342
15:05:33|0.0032342
15:05:34|0.0032342
15:05:35|0.0032342
15:05:35|0.0032342
15:05:35|0.0032346
15:05:36|0.0032346
15:05:36|0.0032346
15:05:37|0.0032346
15:05:37|0.0032346
15:05:38|0.0032346
15:05:38|0.0032346
15:05:39|0.0032346
15:05:40|0.0032346
15:05:40|0.0032346
15:05:41|0.0032346
15:05:42|0.0032346
15:05:42|0.0032346
15:05:42|0.0032346
15:05:43|0.0032346
15:05:44|0.0032346
15:05:44|0.0032346
15:05:45|0.0032346
15:05:46|0.0032346
15:05:46|0.0032346
15:05:47|0.0032317
15:05:47|0.0032317
15:05:48|0.0032317
15:05:48|0.0032317
15:05:49|0.0032291
15:05:49|0.0032291
15:05:50|0.0032291
15:05:50|0.0032292
15:05:51|0.0032292
15:05:51|0.0032308
15:05:52|0.0032308
15:05:52|0.0032308
15:05:53|0.0032308
15:05:54|0.0032308
15:05:54|0.0032308
15:05:55|0.0032308
15:05:55|0.0032308
15:05:56|0.0032308
15:05:57|0.0032308
15:05:57|0.0032308
15:05:58|0.0032308
15:05:58|0.0032308
15:05:58|0.0032304
15:05:59|0.0032304
15:05:59|0.0032304
15:06:00|0.0032304
15:06:01|0.0032304
15:06:01|0.0032304
15:06:02|0.0032304
15:06:02|0.0032304
15:06:03|0.0032304
15:06:04|0.0032304
15:06:04|0.0032304
15:06:05|0.0032304
15:06:06|0.0032304
15:06:06|0.0032304
15:06:07|0.0032304
15:06:07|0.0032304
15:06:08|0.0032304
15:06:09|0.0032317
15:06:09|0.0032317
15:06:10|0.0032317
15:06:11|0.0032317
15:06:11|0.0032317
15:06:11|0.0032317
15:06:12|0.0032317
15:06:13|0.0032317
15:06:13|0.0032317
15:06:13|0.0032317
15:06:14|0.0032317
15:06:15|0.0032317
15:06:15|0.0032317
15:06:16|0.0032317
15:06:16|0.0032317
15:06:18|0.0032317
15:06:18|0.0032328
15:06:20|0.0032328
15:06:21|0.0032337
15:06:22|0.0032337
15:06:23|0.0032344
15:06:24|0.0032372
15:06:25|0.0032372
15:06:25|0.0032366
15:06:26|0.0032366
15:06:27|0.0032366
15:06:27|0.0032366
15:06:28|0.0032366
15:06:29|0.0032366
15:06:29|0.0032366
15:06:30|0.0032366
15:06:30|0.0032366
15:06:31|0.0032366
15:06:31|0.0032383
15:06:31|0.0032364
15:06:32|0.0032364
15:06:33|0.0032364
15:06:34|0.0032361
15:06:35|0.0032361
15:06:35|0.0032361
15:06:36|0.0032367
15:06:36|0.0032354
15:06:37|0.0032354
15:06:38|0.0032354
15:06:39|0.0032335
15:06:40|0.0032335
15:06:41|0.0032335
15:06:41|0.0032335
15:06:41|0.0032335
15:06:42|0.0032335
15:06:42|0.0032335
15:06:43|0.0032335
15:06:44|0.0032335
15:06:44|0.0032335
15:06:45|0.0032335
15:06:46|0.0032335
15:06:47|0.0032335
15:06:47|0.0032335
15:06:48|0.0032335
15:06:48|0.0032335
15:06:49|0.0032335
15:06:49|0.0032335
15:06:50|0.0032335
15:06:50|0.0032335
15:06:51|0.0032335
15:06:52|0.0032335
15:06:52|0.0032335
15:06:53|0.0032335
15:06:53|0.0032335
15:06:54|0.0032335
15:06:54|0.0032335
15:06:55|0.0032335
15:06:56|0.0032335
15:06:56|0.0032335
15:06:56|0.0032335
15:06:56|0.0032335
15:06:57|0.0032333
15:06:58|0.0032333
15:06:59|0.0032333
15:06:59|0.0032324
15:06:59|0.0032324
15:07:00|0.0032324
15:07:00|0.0032321
15:07:01|0.0032318
15:07:02|0.0032323
15:07:03|0.0032327
15:07:04|0.0032323
15:07:05|0.003235
15:07:05|0.003235
15:07:05|0.003235
15:07:06|0.003235
15:07:06|0.003235
15:07:07|0.003235
15:07:07|0.003235
15:07:08|0.003235
15:07:09|0.003235
15:07:09|0.003235
15:07:10|0.003235
15:07:11|0.003235
15:07:11|0.0032329
15:07:11|0.0032334
15:07:12|0.0032334
15:07:12|0.0032334
15:07:13|0.0032334
15:07:14|0.0032334
15:07:14|0.0032334
15:07:15|0.0032334
15:07:15|0.0032334
15:07:15|0.0032334
15:07:16|0.0032334
15:07:16|0.0032334
15:07:17|0.0032334
15:07:17|0.0032334
15:07:18|0.0032334
15:07:19|0.0032334
15:07:20|0.0032334
15:07:21|0.0032334
15:07:23|0.0032323
15:07:23|0.0032324
15:07:24|0.0032324
15:07:24|0.0032334
15:07:25|0.0032334
15:07:26|0.0032336
15:07:27|0.0032336
15:07:28|0.0032336
15:07:28|0.0032341
15:07:29|0.0032341
15:07:30|0.0032322
15:07:31|0.0032322
15:07:31|0.0032322
15:07:32|0.0032322
15:07:33|0.0032322
15:07:34|0.0032322
15:07:34|0.0032322
15:07:34|0.0032348
15:07:35|0.0032348
15:07:36|0.003235
15:07:36|0.003235
15:07:37|0.003235
15:07:37|0.003235
15:07:38|0.003235
15:07:38|0.0032341
15:07:39|0.0032341
15:07:39|0.0032341
15:07:40|0.0032341
15:07:40|0.0032341
15:07:41|0.0032341
15:07:41|0.0032341
15:07:42|0.0032328
15:07:42|0.0032332
15:07:42|0.0032332
15:07:43|0.0032332
15:07:44|0.0032332
15:07:44|0.0032332
15:07:46|0.0032332
15:07:46|0.0032332
15:07:47|0.0032332
15:07:48|0.0032332
15:07:49|0.0032332
15:07:49|0.003235
15:07:50|0.003235
15:07:50|0.003235
15:07:51|0.0032351
15:07:51|0.003236
15:07:52|0.003236
15:07:52|0.0032353
15:07:53|0.0032352
15:07:53|0.0032352
15:07:54|0.0032347
15:07:55|0.0032346
15:07:55|0.0032346
15:07:56|0.0032346
15:07:57|0.0032346
15:07:57|0.0032346
15:07:58|0.0032346
15:07:58|0.0032346
15:07:59|0.0032363
15:08:00|0.0032363
15:08:00|0.0032363
15:08:01|0.0032363
15:08:01|0.0032363
15:08:02|0.0032363
15:08:03|0.0032363
15:08:03|0.0032368
15:08:03|0.0032368
15:08:05|0.0032368
15:08:05|0.0032368
15:08:06|0.0032361
15:08:06|0.0032361
15:08:07|0.0032361
15:08:07|0.0032363
15:08:08|0.0032363
15:08:08|0.0032363
15:08:09|0.0032363
15:08:10|0.0032363
15:08:15|0.0032346
15:08:16|0.0032346
15:08:16|0.0032345
15:08:18|0.0032338
15:08:19|0.0032338
15:08:19|0.0032338
15:08:21|0.0032338
15:08:22|0.0032338
15:08:23|0.0032338
15:08:23|0.0032338
15:08:25|0.0032338
15:08:26|0.0032338
15:08:26|0.0032338
15:08:27|0.0032334
15:08:27|0.0032334
15:08:28|0.0032334
15:08:28|0.0032334
15:08:29|0.0032322
15:08:31|0.0032322
15:08:31|0.0032322
15:08:31|0.0032322
15:08:32|0.0032322
15:08:33|0.0032322
15:08:33|0.0032322
15:08:34|0.0032322
15:08:35|0.0032322
15:08:35|0.0032322
15:08:36|0.0032322
15:08:37|0.0032322
15:08:37|0.0032322
15:08:38|0.0032322
15:08:38|0.0032334
15:08:39|0.0032332
15:08:40|0.0032332
15:08:40|0.0032332
15:08:41|0.0032332
15:08:41|0.0032332
15:08:42|0.0032332
15:08:43|0.0032332
15:08:43|0.0032332
15:08:44|0.0032332
15:08:45|0.0032332
15:08:45|0.0032332
15:08:46|0.0032316
15:08:47|0.0032316
15:08:47|0.0032316
15:08:48|0.0032316
15:08:48|0.0032316
15:08:49|0.0032316
15:08:50|0.0032317
15:08:51|0.0032313
15:08:51|0.0032307
15:08:52|0.0032307
15:08:52|0.0032307
15:08:53|0.0032313
15:08:54|0.0032313
15:08:54|0.0032313
15:08:55|0.0032313
15:08:56|0.0032313
15:08:56|0.0032313
15:08:57|0.0032313
15:08:57|0.0032313
15:08:57|0.0032313
15:08:58|0.0032313
15:08:59|0.0032313
15:08:59|0.0032313
15:09:00|0.0032321
15:09:00|0.0032321
15:09:01|0.0032321
15:09:02|0.0032321
15:09:03|0.0032327
15:09:04|0.0032327
15:09:04|0.0032327
15:09:05|0.0032327
15:09:06|0.0032327
15:09:06|0.0032327
15:09:07|0.0032327
15:09:08|0.0032327
15:09:08|0.0032327
15:09:09|0.0032327
15:09:09|0.0032327
15:09:10|0.0032327
15:09:11|0.0032327
15:09:11|0.0032327
15:09:11|0.0032327
15:09:12|0.0032327
15:09:13|0.0032327
15:09:13|0.0032327
15:09:14|0.0032327
15:09:15|0.0032327
15:09:15|0.0032326
15:09:16|0.0032326
15:09:16|0.0032326
15:09:16|0.0032326
15:09:17|0.0032326
15:09:18|0.0032326
15:09:18|0.0032326
15:09:18|0.0032326
15:09:19|0.0032326
15:09:19|0.0032326
15:09:20|0.0032326
15:09:21|0.0032326
15:09:22|0.0032326
15:09:24|0.0032326
15:09:24|0.0032326
15:09:25|0.0032326
15:09:26|0.0032306
15:09:26|0.003231
15:09:28|0.003231
15:09:28|0.003231
15:09:29|0.0032328
15:09:29|0.0032327
15:09:30|0.0032325
15:09:30|0.0032325
15:09:31|0.0032325
15:09:32|0.0032322
15:09:33|0.0032321
15:09:33|0.0032326
15:09:34|0.0032326
15:09:34|0.0032314
15:09:35|0.0032314
15:09:35|0.0032314
15:09:36|0.0032314
15:09:37|0.0032315
15:09:39|0.0032315
15:09:39|0.0032305
15:09:40|0.0032298
15:09:41|0.0032302
15:09:41|0.0032298
15:09:42|0.0032296
15:09:42|0.0032296
15:09:43|0.003228
15:09:43|0.003228
15:09:44|0.003228
15:09:45|0.0032283
15:09:45|0.0032283
15:09:45|0.0032283
15:09:47|0.0032283
15:09:47|0.0032283
15:09:48|0.0032283
15:09:49|0.0032283
15:09:49|0.0032283
15:09:49|0.0032283
15:09:50|0.0032283
15:09:50|0.0032283
15:09:51|0.0032283
15:09:51|0.0032283
15:09:52|0.0032283
15:09:53|0.0032283
15:09:54|0.0032283
15:09:54|0.0032283
15:09:55|0.0032283
15:09:55|0.0032283
15:09:56|0.0032283
15:09:56|0.0032283
15:09:57|0.0032298
15:09:57|0.00323
15:09:58|0.0032295
15:09:58|0.0032295
15:09:59|0.0032295
15:09:59|0.0032287
15:10:00|0.0032287
15:10:01|0.003229
15:10:01|0.0032283
15:10:02|0.0032273
15:10:02|0.003227
15:10:03|0.003227
15:10:03|0.0032276
15:10:04|0.0032276
15:10:04|0.0032283
15:10:05|0.0032286
15:10:06|0.0032286
15:10:06|0.0032284
15:10:06|0.0032299
15:10:07|0.0032299
15:10:07|0.0032299
15:10:08|0.0032299
15:10:08|0.0032299
15:10:09|0.0032299
15:10:09|0.0032299
15:10:10|0.0032299
15:10:11|0.0032299
15:10:11|0.0032284
15:10:11|0.0032284
15:10:12|0.0032284
15:10:12|0.0032284
15:10:13|0.0032284
15:10:13|0.0032284
15:10:13|0.0032284
15:10:14|0.0032284
15:10:14|0.0032284
15:10:15|0.003228
15:10:15|0.0032276
15:10:16|0.0032276
15:10:16|0.0032276
15:10:16|0.0032276
15:10:17|0.0032276
15:10:18|0.0032279
15:10:18|0.0032279
15:10:19|0.0032279
15:10:19|0.0032279
15:10:19|0.0032279
15:10:20|0.0032279
15:10:21|0.0032295
15:10:22|0.0032295
15:10:24|0.0032292
15:10:24|0.0032292
15:10:25|0.0032292
15:10:26|0.0032292
15:10:26|0.0032292
15:10:27|0.0032292
15:10:28|0.0032292
15:10:29|0.0032292
15:10:30|0.0032292
15:10:31|0.0032298
15:10:32|0.0032298
15:10:32|0.0032302
15:10:33|0.0032302
15:10:33|0.0032299
15:10:34|0.0032299
15:10:35|0.0032299
15:10:36|0.0032293
15:10:36|0.0032293
15:10:38|0.0032293
15:10:38|0.0032293
15:10:39|0.0032293
15:10:40|0.0032288
15:10:40|0.0032282
15:10:41|0.0032282
15:10:41|0.0032288
15:10:42|0.0032288
15:10:43|0.0032288
15:10:43|0.0032288
15:10:44|0.0032288
15:10:44|0.0032288
15:10:45|0.0032288
15:10:45|0.0032288
15:10:46|0.0032267
15:10:47|0.0032267
15:10:47|0.0032264
15:10:48|0.0032264
15:10:48|0.0032264
15:10:49|0.0032288
15:10:49|0.0032288
15:10:49|0.0032288
15:10:50|0.0032288
15:10:51|0.0032288
15:10:51|0.0032288
15:10:52|0.0032288
15:10:52|0.0032288
15:10:53|0.0032288
15:10:53|0.0032288
15:10:54|0.0032288
15:10:54|0.0032288
15:10:55|0.0032288
15:10:55|0.0032288
15:10:56|0.0032288
15:10:56|0.0032288
15:10:57|0.0032288
15:10:58|0.0032288
15:10:59|0.0032288
15:11:00|0.0032282
15:11:01|0.0032282
15:11:01|0.0032277
15:11:02|0.0032277
15:11:02|0.0032275
15:11:03|0.0032275
15:11:03|0.0032275
15:11:04|0.0032275
15:11:05|0.0032288
15:11:05|0.0032288
15:11:06|0.0032288
15:11:07|0.0032286
15:11:07|0.0032277
15:11:08|0.0032277
15:11:08|0.0032277
15:11:09|0.0032277
15:11:10|0.0032277
15:11:10|0.0032277
15:11:11|0.0032277
15:11:11|0.0032277
15:11:12|0.0032285
15:11:13|0.0032288
15:11:13|0.0032288
15:11:14|0.0032288
15:11:15|0.0032288
15:11:15|0.0032288
15:11:16|0.0032288
15:11:16|0.0032288
15:11:17|0.0032288
15:11:18|0.0032264
15:11:18|0.0032261
15:11:18|0.0032261
15:11:19|0.0032257
15:11:19|0.0032257
15:11:19|0.0032257
15:11:20|0.0032257
15:11:21|0.0032257
15:11:21|0.0032265
15:11:23|0.0032265
15:11:24|0.003227
15:11:25|0.003227
15:11:26|0.003227
15:11:28|0.0032275
15:11:29|0.0032265
15:11:29|0.0032265
15:11:30|0.0032273
15:11:31|0.0032273
15:11:32|0.0032273
15:11:32|0.0032273
15:11:39|0.0032281
15:11:39|0.0032281
15:11:40|0.0032283
15:11:41|0.0032283
15:11:41|0.0032283
15:11:42|0.0032283
15:11:42|0.0032283
15:11:43|0.0032283
15:11:43|0.0032283
15:11:43|0.0032283
15:11:45|0.0032283
15:11:45|0.0032283
15:11:46|0.0032283
15:11:47|0.0032283
15:11:48|0.0032283
15:11:49|0.0032283
15:11:50|0.0032283
15:11:51|0.0032283
15:11:51|0.0032283
15:11:52|0.0032283
15:11:52|0.0032283
15:11:53|0.0032283
15:11:54|0.0032283
15:11:54|0.0032283
15:11:55|0.0032262
15:11:55|0.0032262
15:11:55|0.003226
15:11:56|0.003226
15:11:57|0.0032262
15:11:57|0.0032262
15:11:58|0.0032262
15:11:58|0.0032262
15:11:58|0.0032259
15:11:59|0.0032259
15:11:59|0.0032259
15:12:00|0.0032259
15:12:01|0.0032259
15:12:01|0.0032259
15:12:02|0.0032273
15:12:03|0.0032273
15:12:03|0.0032273
15:12:04|0.0032246
15:12:05|0.0032246
15:12:05|0.0032246
15:12:05|0.0032262
15:12:06|0.0032262
15:12:06|0.0032262
15:12:07|0.003226
15:12:08|0.003226
15:12:08|0.0032255
15:12:09|0.0032253
15:12:10|0.0032251
15:12:10|0.0032251
15:12:10|0.0032251
15:12:11|0.0032258
15:12:11|0.0032258
15:12:12|0.0032254
15:12:12|0.0032254
15:12:13|0.0032253
15:12:13|0.0032253
15:12:14|0.0032253
15:12:15|0.0032253
15:12:15|0.0032254
15:12:15|0.0032254
15:12:15|0.0032254
15:12:16|0.0032254
15:12:16|0.0032262
15:12:17|0.0032262
15:12:17|0.0032259
15:12:18|0.0032258
15:12:18|0.0032258
15:12:19|0.0032258
15:12:19|0.0032263
15:12:20|0.0032263
15:12:20|0.0032263
15:12:20|0.0032263
15:12:20|0.0032263
15:12:21|0.0032263
15:12:22|0.0032263
15:12:23|0.0032263
15:12:24|0.0032264
15:12:26|0.0032264
15:12:27|0.0032264
15:12:27|0.0032264
15:12:28|0.0032264
15:12:29|0.0032279
15:12:30|0.0032279
15:12:31|0.0032266
15:12:32|0.0032254
15:12:33|0.0032254
15:12:34|0.0032254
15:12:34|0.0032254
15:12:35|0.0032279
15:12:36|0.0032279
15:12:36|0.0032283
15:12:37|0.0032283
15:12:38|0.0032283
15:12:40|0.0032283
15:12:40|0.0032283
15:12:41|0.0032269
15:12:42|0.0032269
15:12:43|0.0032282
15:12:43|0.003228
15:12:44|0.003228
15:12:44|0.003228
15:12:44|0.003228
15:12:45|0.003228
15:12:45|0.003228
15:12:46|0.003228
15:12:47|0.003228
15:12:47|0.0032265
15:12:47|0.0032265
15:12:48|0.0032265
15:12:48|0.0032265
15:12:49|0.0032265
15:12:50|0.0032269
15:12:50|0.0032269
15:12:51|0.0032269
15:12:51|0.0032269
15:12:52|0.0032269
15:12:53|0.0032257
15:12:53|0.003226
15:12:54|0.003226
15:12:54|0.003226
15:12:55|0.003226
15:12:55|0.003226
15:12:55|0.003226
15:12:56|0.003226
15:12:57|0.003226
15:12:57|0.003226
15:12:58|0.003227
15:12:58|0.003227
15:12:59|0.003227
15:13:00|0.003227
15:13:01|0.0032268
15:13:01|0.0032275
15:13:02|0.0032275
15:13:02|0.0032275
15:13:03|0.0032275
15:13:05|0.0032275
15:13:05|0.0032275
15:13:06|0.0032284
15:13:06|0.0032284
15:13:07|0.0032284
15:13:08|0.0032284
15:13:08|0.0032284
15:13:09|0.0032284
15:13:09|0.0032284
15:13:10|0.0032284
15:13:10|0.0032284
15:13:10|0.0032284
15:13:11|0.0032284
15:13:11|0.0032284
15:13:13|0.0032284
15:13:13|0.0032284
15:13:13|0.0032284
15:13:14|0.0032284
15:13:15|0.0032284
15:13:15|0.0032284
15:13:16|0.0032284
15:13:16|0.0032284
15:13:16|0.0032262
15:13:17|0.0032262
15:13:17|0.0032257
15:13:18|0.0032257
15:13:18|0.0032262
15:13:19|0.0032262
15:13:19|0.0032251
15:13:20|0.0032251
15:13:20|0.0032252
15:13:21|0.0032252
15:13:21|0.0032252
15:13:21|0.0032252
15:13:22|0.0032252
15:13:23|0.0032252
15:13:24|0.0032262
15:13:25|0.0032256
15:13:26|0.0032256
15:13:27|0.0032256
15:13:28|0.0032256
15:13:29|0.0032256
15:13:29|0.0032251
15:13:30|0.0032251
15:13:31|0.0032248
15:13:32|0.0032248
15:13:33|0.0032248
15:13:33|0.0032248
15:13:34|0.0032248
15:13:34|0.0032242
15:13:35|0.0032242
15:13:36|0.0032242
15:13:36|0.0032242
15:13:37|0.0032255
15:13:38|0.0032255
15:13:38|0.0032255
15:13:39|0.0032241
15:13:40|0.0032241
15:13:40|0.0032241
15:13:41|0.0032241
15:13:41|0.0032241
15:13:42|0.0032241
15:13:43|0.0032241
15:13:44|0.0032249
15:13:45|0.0032249
15:13:45|0.0032249
15:13:46|0.0032249
15:13:46|0.0032249
15:13:47|0.0032249
15:13:48|0.0032249
15:13:48|0.0032249
15:13:49|0.0032249
15:13:49|0.0032217
15:13:50|0.0032217
15:13:51|0.0032233
15:13:52|0.0032233
15:13:53|0.0032233
15:13:53|0.0032227
15:13:54|0.0032207
15:13:55|0.0032193
15:13:55|0.0032193
15:13:56|0.0032193
15:13:56|0.0032202
15:13:57|0.0032205
15:13:58|0.0032206
15:13:58|0.0032206
15:13:58|0.0032211
15:13:59|0.0032211
15:13:59|0.0032211
15:14:00|0.0032211
15:14:01|0.0032211
15:14:02|0.0032215
15:14:02|0.0032215
15:14:03|0.0032215
15:14:04|0.0032215
15:14:05|0.0032215
15:14:05|0.0032215
15:14:06|0.0032215
15:14:06|0.0032215
15:14:07|0.0032215
15:14:07|0.0032215
15:14:08|0.0032215
15:14:09|0.0032215
15:14:10|0.0032215
15:14:10|0.0032215
15:14:11|0.0032215
15:14:12|0.0032215
15:14:12|0.0032215
15:14:12|0.0032215
15:14:13|0.0032215
15:14:13|0.0032215
15:14:14|0.0032215
15:14:15|0.0032215
15:14:15|0.003223
15:14:15|0.003223
15:14:16|0.003223
15:14:17|0.003223
15:14:18|0.003223
15:14:18|0.0032225
15:14:19|0.0032225
15:14:19|0.0032225
15:14:20|0.0032225
15:14:20|0.0032225
15:14:21|0.0032225
15:14:21|0.0032225
15:14:22|0.0032225
15:14:23|0.0032225
15:14:23|0.0032239
15:14:24|0.0032239
15:14:25|0.0032242
15:14:26|0.0032238
15:14:28|0.0032238
15:14:29|0.003225
15:14:30|0.003225
15:14:31|0.003225
15:14:32|0.0032247
15:14:33|0.0032247
15:14:34|0.0032254
15:14:34|0.0032254
15:14:35|0.0032254
15:14:35|0.0032254
15:14:36|0.0032254
15:14:37|0.0032254
15:14:38|0.0032254
15:14:38|0.0032254
15:14:39|0.0032254
15:14:39|0.0032254
15:14:40|0.0032254
15:14:40|0.0032254
15:14:41|0.0032254
15:14:42|0.0032248
15:14:42|0.0032248
15:14:43|0.0032248
15:14:44|0.0032248
15:14:45|0.0032248
15:14:45|0.0032248
15:14:46|0.0032248
15:14:46|0.0032248
15:14:47|0.0032248
15:14:48|0.0032248
15:14:49|0.0032248
15:14:50|0.0032246
15:14:50|0.0032246
15:14:51|0.003225
15:14:51|0.0032245
15:14:52|0.0032211
15:14:53|0.0032206
15:14:53|0.0032206
15:14:54|0.0032206
15:14:54|0.0032206
15:14:55|0.0032206
15:14:56|0.00322
15:14:56|0.00322
15:14:56|0.0032198
15:14:57|0.0032198
15:14:58|0.0032198
15:14:58|0.0032202
15:14:59|0.0032202
15:14:59|0.0032202
15:15:00|0.0032202
15:15:01|0.0032191
15:15:01|0.0032191
15:15:02|0.003219
15:15:02|0.003219
15:15:03|0.003219
15:15:03|0.003219
15:15:04|0.003219
15:15:04|0.003219
15:15:06|0.003219
15:15:06|0.003219
15:15:07|0.003219
15:15:07|0.0032183
15:15:07|0.0032183
15:15:08|0.0032183
15:15:08|0.0032183
15:15:09|0.0032183
15:15:09|0.0032183
15:15:10|0.0032183
15:15:10|0.0032183
15:15:11|0.0032186
15:15:11|0.0032186
15:15:12|0.0032186
15:15:12|0.0032186
15:15:12|0.0032186
15:15:13|0.0032186
15:15:13|0.0032186
15:15:14|0.0032186
15:15:14|0.0032186
15:15:15|0.003219
15:15:15|0.003219
15:15:16|0.003219
15:15:17|0.003219
15:15:17|0.003219
15:15:18|0.003219
15:15:18|0.003219
15:15:18|0.003219
15:15:19|0.003219
15:15:19|0.003219
15:15:19|0.0032199
15:15:20|0.0032199
15:15:20|0.0032199
15:15:21|0.0032199
15:15:21|0.0032199
15:15:22|0.0032199
15:15:22|0.0032199
15:15:22|0.0032199
15:15:23|0.0032199
15:15:24|0.0032199
15:15:24|0.0032199
15:15:24|0.0032199
15:15:25|0.0032199
15:15:26|0.0032199
15:15:26|0.0032199
15:15:27|0.0032199
15:15:28|0.0032199
15:15:29|0.0032199
15:15:29|0.0032199
15:15:30|0.0032199
15:15:31|0.0032199
15:15:32|0.0032199
15:15:33|0.0032199
15:15:33|0.0032199
15:15:34|0.0032209
15:15:35|0.0032209
15:15:36|0.0032209
15:15:36|0.0032209
15:15:37|0.0032209
15:15:38|0.0032209
15:15:39|0.0032209
15:15:40|0.0032209
15:15:40|0.0032209
15:15:40|0.0032209
15:15:41|0.0032209
15:15:41|0.0032209
15:15:42|0.0032209
15:15:43|0.0032209
15:15:43|0.0032209
15:15:44|0.0032209
15:15:44|0.0032209
15:15:45|0.0032209
15:15:45|0.0032209
15:15:46|0.0032209
15:15:46|0.0032209
15:15:47|0.003223
15:15:48|0.0032213
15:15:48|0.0032213
15:15:49|0.0032213
15:15:50|0.0032213
15:15:50|0.0032213
15:15:51|0.0032213
15:15:52|0.0032213
15:15:53|0.003218
15:15:54|0.003218
15:15:54|0.003218
15:15:54|0.003218
15:15:56|0.003218
15:15:56|0.003218
15:15:56|0.003218
15:15:57|0.003218
15:15:57|0.003218
15:15:58|0.003218
15:15:58|0.003218
15:15:59|0.0032185
15:15:59|0.0032185
15:15:59|0.0032185
15:16:00|0.0032185
15:16:01|0.0032185
15:16:02|0.0032185
15:16:02|0.0032185
15:16:03|0.0032185
15:16:04|0.0032185
15:16:05|0.0032185
15:16:05|0.0032185
15:16:06|0.0032183
15:16:07|0.0032183
15:16:07|0.0032183
15:16:08|0.0032183
15:16:08|0.0032183
15:16:09|0.0032183
15:16:09|0.0032183
15:16:10|0.0032183
15:16:10|0.0032183
15:16:10|0.0032183
15:16:11|0.0032183
15:16:11|0.0032183
15:16:12|0.0032183
15:16:12|0.0032183
15:16:13|0.0032168
15:16:14|0.0032168
15:16:14|0.0032168
15:16:15|0.0032174
15:16:15|0.0032174
15:16:16|0.0032174
15:16:16|0.0032174
15:16:17|0.0032175
15:16:17|0.0032175
15:16:18|0.0032176
15:16:18|0.0032176
15:16:18|0.0032176
15:16:19|0.0032176
15:16:20|0.0032176
15:16:20|0.0032194
15:16:21|0.0032194
15:16:21|0.0032194
15:16:22|0.0032194
15:16:23|0.0032199
15:16:23|0.0032199
15:16:23|0.0032207
15:16:24|0.0032207
15:16:25|0.0032207
15:16:25|0.0032207
15:16:26|0.0032207
15:16:27|0.0032207
15:16:28|0.0032212
15:16:30|0.0032209
15:16:31|0.0032209
15:16:32|0.0032209
15:16:33|0.0032209
15:16:33|0.0032209
15:16:34|0.0032209
15:16:35|0.0032209
15:16:36|0.0032202
15:16:37|0.0032202
15:16:38|0.0032202
15:16:39|0.0032202
15:16:39|0.0032189
15:16:40|0.0032189
15:16:41|0.0032189
15:16:42|0.0032189
15:16:42|0.0032189
15:16:44|0.0032189
15:16:44|0.0032189
15:16:45|0.0032165
15:16:46|0.0032162
15:16:46|0.003216
15:16:47|0.0032161
15:16:48|0.0032162
15:16:48|0.003214
15:16:49|0.003216
15:16:49|0.003216
15:16:49|0.003216
15:16:51|0.0032152
15:16:51|0.0032148
15:16:52|0.0032148
15:16:52|0.0032148
15:16:53|0.0032148
15:16:53|0.003212
15:16:54|0.0032113
15:16:54|0.0032116
15:16:54|0.0032116
15:16:55|0.0032112
15:16:56|0.0032113
15:16:57|0.0032104
15:16:58|0.0032099
15:16:58|0.0032099
15:16:59|0.0032099
15:16:59|0.0032099
15:17:00|0.0032099
15:17:00|0.003211
15:17:01|0.003212
15:17:01|0.0032119
15:17:02|0.0032119
15:17:02|0.0032101
15:17:03|0.0032101
15:17:04|0.0032101
15:17:04|0.0032095
15:17:04|0.0032094
15:17:05|0.0032094
15:17:06|0.0032094
15:17:06|0.003209
15:17:06|0.003209
15:17:07|0.003209
15:17:07|0.003209
15:17:08|0.003209
15:17:09|0.0032098
15:17:10|0.0032098
15:17:10|0.0032098
15:17:10|0.0032098
15:17:11|0.0032102
15:17:12|0.0032102
15:17:12|0.0032102
15:17:13|0.003211
15:17:13|0.003211
15:17:13|0.003211
15:17:14|0.003211
15:17:15|0.003211
15:17:15|0.003211
15:17:16|0.003211
15:17:16|0.0032118
15:17:17|0.003212
15:17:18|0.003212
15:17:18|0.003212
15:17:18|0.0032119
15:17:19|0.0032119
15:17:20|0.0032116
15:17:20|0.0032116
15:17:21|0.0032116
15:17:21|0.0032116
15:17:22|0.0032094
15:17:23|0.00321
15:17:23|0.00321
15:17:24|0.0032088
15:17:24|0.0032058
15:17:25|0.0032035
15:17:25|0.0032025
15:17:25|0.0032017
15:17:26|0.0032028
15:17:26|0.0032023
15:17:27|0.0032019
15:17:27|0.0032041
15:17:29|0.0032026
15:17:29|0.0032041
15:17:30|0.0032036
15:17:31|0.0032037
15:17:32|0.0032037
15:17:34|0.0032037
15:17:34|0.0032037
15:17:35|0.0032037
15:17:36|0.0032037
15:17:36|0.0032037
15:17:37|0.0032037
15:17:38|0.0032031
15:17:39|0.0032031
15:17:40|0.0032031
15:17:40|0.0032031
15:17:41|0.0032051
15:17:41|0.0032051
15:17:42|0.0032051
15:17:42|0.0032051
15:17:43|0.0032051
15:17:43|0.0032053
15:17:44|0.0032053
15:17:45|0.0032054
15:17:45|0.0032054
15:17:46|0.0032054
15:17:47|0.0032076
15:17:48|0.003208
15:17:49|0.003208
15:17:50|0.003208
15:17:50|0.003208
15:17:51|0.003208
15:17:52|0.003208
15:17:52|0.003208
15:17:53|0.003208
15:17:53|0.003208
15:17:54|0.003208
15:17:54|0.003208
15:17:55|0.003208
15:17:55|0.003208
15:17:56|0.003208
15:17:56|0.003208
15:17:57|0.003208
15:17:57|0.003208
15:17:58|0.0032072
15:17:58|0.0032072
15:17:59|0.0032072
15:17:59|0.0032067
15:18:00|0.0032067
15:18:01|0.0032067
15:18:01|0.0032067
15:18:02|0.0032067
15:18:02|0.0032067
15:18:03|0.0032083
15:18:03|0.0032083
15:18:04|0.0032083
15:18:04|0.0032083
15:18:05|0.0032083
15:18:05|0.0032083
15:18:06|0.0032093
15:18:07|0.0032093
15:18:07|0.0032093
15:18:08|0.0032095
15:18:09|0.0032093
15:18:09|0.0032094
15:18:10|0.0032094
15:18:10|0.0032094
15:18:11|0.0032094
15:18:11|0.0032094
15:18:12|0.0032085
15:18:13|0.0032054
15:18:13|0.0032054
15:18:13|0.0032054
15:18:14|0.0032054
15:18:14|0.0032054
15:18:15|0.0032054
15:18:17|0.0032085
15:18:17|0.0032085
15:18:18|0.0032085
15:18:19|0.0032085
15:18:19|0.0032085
15:18:20|0.0032085
15:18:20|0.0032085
15:18:21|0.0032085
15:18:21|0.0032085
15:18:22|0.0032085
15:18:22|0.0032085
15:18:23|0.0032085
15:18:23|0.0032085
15:18:24|0.0032085
15:18:24|0.0032085
15:18:24|0.0032085
15:18:25|0.0032085
15:18:25|0.0032085
15:18:27|0.0032085
15:18:27|0.0032085
15:18:27|0.0032085
15:18:28|0.0032085
15:18:30|0.0032111
15:18:31|0.0032118
15:18:31|0.0032118
15:18:32|0.0032118
15:18:33|0.0032096
15:18:34|0.0032109
15:18:35|0.0032109
15:18:36|0.0032109
15:18:37|0.0032109
15:18:37|0.0032107
15:18:39|0.0032107
15:18:39|0.0032062
15:18:39|0.0032048
15:18:40|0.0032046
15:18:40|0.0032038
15:18:41|0.0032038
15:18:42|0.0032057
15:18:43|0.0032057
15:18:43|0.0032047
15:18:44|0.0032047
15:18:45|0.0032047
15:18:46|0.0032047
15:18:46|0.0032047
15:18:47|0.0032047
15:18:48|0.0032047
15:18:49|0.0032047
15:18:49|0.0032112
15:18:50|0.0032152
15:18:51|0.0032136
15:18:51|0.0032136
15:18:52|0.0032142
15:18:53|0.0032142
15:18:53|0.0032142
15:18:54|0.0032142
15:18:54|0.0032137
15:18:55|0.0032135
15:18:55|0.0032135
15:18:56|0.0032135
15:18:56|0.0032135
15:18:57|0.0032135
15:18:57|0.0032127
15:18:58|0.0032127
15:18:58|0.0032127
15:18:59|0.0032127
15:18:59|0.0032127
15:19:01|0.0032127
15:19:02|0.0032127
15:19:02|0.0032127
15:19:03|0.0032127
15:19:04|0.0032127
15:19:04|0.0032127
15:19:05|0.0032127
15:19:06|0.0032127
15:19:06|0.0032127
15:19:07|0.0032127
15:19:07|0.0032134
15:19:08|0.0032134
15:19:09|0.0032155
15:19:10|0.003216
15:19:10|0.003216
15:19:11|0.003216
15:19:12|0.0032145
15:19:13|0.0032114
15:19:13|0.0032114
15:19:14|0.0032114
15:19:15|0.0032128
15:19:16|0.0032113
15:19:16|0.0032113
15:19:17|0.0032113
15:19:17|0.0032116
15:19:18|0.0032116
15:19:19|0.0032128
15:19:19|0.0032127
15:19:20|0.0032136
15:19:21|0.0032141
15:19:21|0.0032141
15:19:21|0.0032141
15:19:22|0.0032141
15:19:22|0.0032141
15:19:23|0.0032141
15:19:24|0.0032141
15:19:24|0.0032141
15:19:25|0.0032141
15:19:25|0.0032141
15:19:26|0.0032141
15:19:26|0.0032141
15:19:27|0.0032146
15:19:27|0.0032132
15:19:28|0.0032124
15:19:28|0.0032124
15:19:28|0.0032124
15:19:29|0.0032124
15:19:30|0.0032124
15:19:31|0.0032145
15:19:31|0.0032145
15:19:32|0.0032145
15:19:33|0.0032116
15:19:34|0.0032116
15:19:35|0.0032116
15:19:35|0.0032116
15:19:36|0.0032116
15:19:37|0.0032116
15:19:38|0.0032126
15:19:39|0.0032126
15:19:40|0.0032126
15:19:41|0.0032126
15:19:41|0.0032126
15:19:42|0.003211
15:19:42|0.003211
15:19:43|0.003211
15:19:43|0.003211
15:19:44|0.003211
15:19:45|0.003211
15:19:45|0.003211
15:19:46|0.003211
15:19:47|0.003211
15:19:48|0.003211
15:19:48|0.003211
15:19:50|0.003211
15:19:50|0.0032136
15:19:51|0.0032136
15:19:52|0.0032136
15:19:52|0.0032136
15:19:53|0.0032136
15:19:53|0.0032136
15:19:54|0.0032136
15:19:55|0.0032136
15:19:56|0.0032136
15:19:56|0.0032136
15:19:57|0.0032136
15:19:57|0.0032136
15:19:58|0.0032136
15:19:58|0.0032136
15:19:59|0.0032136
15:19:59|0.0032136
15:19:59|0.0032136
15:20:00|0.0032136
15:20:01|0.0032136
15:20:01|0.0032136
15:20:01|0.0032136
15:20:03|0.0032116
15:20:04|0.0032116
15:20:04|0.0032116
15:20:04|0.0032116
15:20:05|0.0032108
15:20:06|0.0032108
15:20:06|0.003211
15:20:07|0.003211
15:20:07|0.0032099
15:20:08|0.0032102
15:20:08|0.0032103
15:20:09|0.0032103
15:20:09|0.0032099
15:20:10|0.0032099
15:20:10|0.0032096
15:20:11|0.0032096
15:20:11|0.0032088
15:20:12|0.0032088
15:20:12|0.0032094
15:20:12|0.0032094
15:20:13|0.0032094
15:20:13|0.0032094
15:20:14|0.0032094
15:20:15|0.0032094
15:20:15|0.0032094
15:20:16|0.0032094
15:20:16|0.0032094
15:20:17|0.0032094
15:20:17|0.0032094
15:20:17|0.0032098
15:20:18|0.0032098
15:20:18|0.0032098
15:20:19|0.0032098
15:20:20|0.0032098
15:20:20|0.0032098
15:20:21|0.0032098
15:20:21|0.0032098
15:20:22|0.0032098
15:20:22|0.0032098
15:20:23|0.0032098
15:20:24|0.0032098
15:20:24|0.0032098
15:20:25|0.0032098
15:20:25|0.0032098
15:20:26|0.0032098
15:20:27|0.0032098
15:20:27|0.0032106
15:20:28|0.0032106
15:20:28|0.0032106
15:20:28|0.0032106
15:20:29|0.0032096
15:20:29|0.0032096
15:20:30|0.0032096
15:20:31|0.0032096
15:20:32|0.0032094
15:20:32|0.0032085
15:20:34|0.0032073
15:20:35|0.0032073
15:20:35|0.0032073
15:20:36|0.0032073
15:20:37|0.0032073
15:20:38|0.0032073
15:20:38|0.0032073
15:20:39|0.0032081
15:20:40|0.0032081
15:20:41|0.0032119
15:20:42|0.0032121
15:20:42|0.0032121
15:20:43|0.0032121
15:20:44|0.0032121
15:20:44|0.0032108
15:20:44|0.0032097
15:20:45|0.0032097
15:20:46|0.0032097
15:20:46|0.0032097
15:20:47|0.0032097
15:20:47|0.0032097
15:20:48|0.0032097
15:20:48|0.0032097
15:20:49|0.0032097
15:20:50|0.0032097
15:20:51|0.0032097
15:20:52|0.0032097
15:20:52|0.0032097
15:20:53|0.0032097
15:20:54|0.0032097
15:20:54|0.0032097
15:20:54|0.0032097
15:20:55|0.0032097
15:20:56|0.0032071
15:20:57|0.0032071
15:20:57|0.0032071
15:20:58|0.0032071
15:20:58|0.0032073
15:20:59|0.0032073
15:21:00|0.0032062
15:21:00|0.0032072
15:21:01|0.0032072
15:21:01|0.0032072
15:21:02|0.0032072
15:21:03|0.0032079
15:21:04|0.0032079
15:21:05|0.0032064
15:21:05|0.0032064
15:21:06|0.0032066
15:21:06|0.0032078
15:21:07|0.0032078
15:21:07|0.0032078
15:21:08|0.0032078
15:21:08|0.0032078
15:21:09|0.0032078
15:21:09|0.0032078
15:21:10|0.0032087
15:21:11|0.0032087
15:21:11|0.0032087
15:21:12|0.0032087
15:21:13|0.0032114
15:21:13|0.0032114
15:21:13|0.0032114
15:21:15|0.0032114
15:21:15|0.0032114
15:21:16|0.0032114
15:21:16|0.0032119
15:21:17|0.0032119
15:21:18|0.0032119
15:21:18|0.0032119
15:21:19|0.0032119
15:21:20|0.0032114
15:21:20|0.0032117
15:21:21|0.0032117
15:21:22|0.0032117
15:21:22|0.0032108
15:21:23|0.0032115
15:21:23|0.0032107
15:21:24|0.0032106
15:21:24|0.0032106
15:21:25|0.0032106
15:21:25|0.0032106
15:21:26|0.0032106
15:21:26|0.0032106
15:21:27|0.0032106
15:21:27|0.0032106
15:21:28|0.0032106
15:21:28|0.0032106
15:21:29|0.0032106
15:21:29|0.0032106
15:21:29|0.0032085
15:21:30|0.0032085
15:21:30|0.0032085
15:21:31|0.0032085
15:21:32|0.0032085
15:21:34|0.0032084
15:21:34|0.0032076
15:21:35|0.0032067
15:21:35|0.0032067
15:21:36|0.0032081
15:21:36|0.0032081
15:21:38|0.0032076
15:21:38|0.0032076
15:21:39|0.0032076
15:21:40|0.0032061
15:21:41|0.0032061
15:21:41|0.0032061
15:21:43|0.0032061
15:21:43|0.0032061
15:21:44|0.0032061
15:21:45|0.0032061
15:21:46|0.0032061
15:21:47|0.0032061
15:21:47|0.0032061
15:21:47|0.0032061
15:21:48|0.0032102
15:21:48|0.0032102
15:21:50|0.0032102
15:21:50|0.0032091
15:21:51|0.0032091
15:21:51|0.0032091
15:21:52|0.0032091
15:21:52|0.0032091
15:21:53|0.0032091
15:21:54|0.0032091
15:21:55|0.0032091
15:21:55|0.0032105
15:21:56|0.0032105
15:21:56|0.0032105
15:21:58|0.0032105
15:21:58|0.0032107
15:21:58|0.0032106
15:21:59|0.0032095
15:22:00|0.0032095
15:22:00|0.0032095
15:22:01|0.0032103
15:22:01|0.0032103
15:22:02|0.0032103
15:22:02|0.0032103
15:22:03|0.0032103
15:22:03|0.0032103
15:22:04|0.0032103
15:22:05|0.0032103
15:22:05|0.0032103
15:22:06|0.0032103
15:22:07|0.0032078
15:22:08|0.0032078
15:22:09|0.0032078
15:22:09|0.0032078
15:22:10|0.0032078
15:22:10|0.0032078
15:22:11|0.0032078
15:22:11|0.0032078
15:22:12|0.0032078
15:22:13|0.0032078
15:22:13|0.0032078
15:22:14|0.0032078
15:22:14|0.0032078
15:22:15|0.0032078
15:22:16|0.0032078
15:22:16|0.0032078
15:22:16|0.0032078
15:22:17|0.0032108
15:22:18|0.0032098
15:22:18|0.0032098
15:22:18|0.0032098
15:22:19|0.0032098
15:22:20|0.0032107
15:22:20|0.0032107
15:22:21|0.003212
15:22:22|0.0032115
15:22:22|0.0032115
15:22:23|0.0032115
15:22:24|0.0032115
15:22:25|0.0032115
15:22:25|0.0032115
15:22:26|0.0032115
15:22:27|0.0032115
15:22:27|0.0032115
15:22:28|0.0032115
15:22:29|0.00321
15:22:29|0.00321
15:22:30|0.00321
15:22:30|0.003209
15:22:31|0.003209
15:22:31|0.0032091
15:22:32|0.0032091
15:22:33|0.0032091
15:22:34|0.0032132
15:22:35|0.0032132
15:22:37|0.0032128
15:22:38|0.0032122
15:22:39|0.0032122
15:22:40|0.0032122
15:22:41|0.0032122
15:22:41|0.0032123
15:22:43|0.0032123
15:22:43|0.0032136
15:22:44|0.0032139
15:22:44|0.0032139
15:22:45|0.0032141
15:22:46|0.003214
15:22:47|0.003214
15:22:48|0.003214
15:22:48|0.003214
15:22:49|0.003214
15:22:50|0.0032138
15:22:50|0.0032138
15:22:51|0.0032138
15:22:51|0.0032138
15:22:52|0.0032138
15:22:52|0.0032138
15:22:53|0.0032136
15:22:54|0.0032136
15:22:54|0.0032136
15:22:55|0.0032136
15:22:56|0.0032136
15:22:56|0.0032136
15:22:57|0.0032136
15:22:57|0.0032136
15:22:58|0.0032136
15:22:59|0.0032136
15:23:00|0.0032136
15:23:00|0.0032136
15:23:01|0.0032136
15:23:02|0.0032133
15:23:03|0.0032133
15:23:04|0.0032133
15:23:04|0.0032133
15:23:06|0.0032133
15:23:06|0.0032133
15:23:07|0.0032133
15:23:07|0.0032133
15:23:08|0.0032133
15:23:09|0.0032133
15:23:09|0.0032136
15:23:10|0.0032136
15:23:11|0.0032128
15:23:11|0.0032128
15:23:11|0.0032128
15:23:12|0.0032128
15:23:12|0.0032128
15:23:13|0.0032125
15:23:14|0.0032127
15:23:15|0.0032127
15:23:15|0.0032127
15:23:16|0.0032127
15:23:16|0.0032127
15:23:17|0.0032127
15:23:17|0.0032127
15:23:18|0.0032127
15:23:19|0.0032127
15:23:19|0.0032127
15:23:20|0.003212
15:23:21|0.003212
15:23:21|0.003212
15:23:22|0.003212
15:23:22|0.003212
15:23:23|0.0032127
15:23:23|0.0032127
15:23:24|0.0032127
15:23:24|0.0032127
15:23:26|0.0032127
15:23:26|0.0032127
15:23:27|0.0032127
15:23:27|0.0032127
15:23:28|0.0032127
15:23:28|0.0032127
15:23:29|0.0032127
15:23:29|0.0032127
15:23:30|0.0032127
15:23:30|0.0032127
15:23:31|0.0032113
15:23:32|0.0032113
15:23:32|0.003212
15:23:33|0.003212
15:23:34|0.003212
15:23:35|0.003212
15:23:37|0.003212
15:23:37|0.003212
15:23:38|0.003212
15:23:38|0.003212
15:23:39|0.003212
15:23:40|0.0032127
15:23:41|0.0032127
15:23:42|0.0032127
15:23:42|0.003211
15:23:43|0.003211
15:23:44|0.003211
15:23:45|0.0032128
15:23:46|0.0032128
15:23:46|0.0032128
15:23:46|0.0032128
15:23:47|0.0032128
15:23:48|0.0032128
15:23:49|0.0032128
15:23:49|0.0032128
15:23:50|0.0032128
15:23:50|0.0032128
15:23:51|0.0032128
15:23:52|0.0032111
15:23:52|0.0032117
15:23:53|0.0032117
15:23:54|0.0032117
15:23:54|0.0032117
15:23:55|0.0032109
15:23:56|0.0032109
15:23:56|0.0032109
15:23:57|0.0032109
15:23:57|0.0032109
15:23:58|0.0032109
15:23:59|0.0032104
15:24:00|0.0032104
15:24:00|0.0032104
15:24:01|0.0032078
15:24:01|0.0032078
15:24:02|0.0032078
15:24:02|0.0032078
15:24:03|0.0032078
15:24:04|0.0032078
15:24:05|0.0032078
15:24:06|0.0032078
15:24:07|0.0032078
15:24:07|0.0032078
15:24:08|0.0032078
15:24:08|0.0032078
15:24:09|0.0032078
15:24:10|0.0032078
15:24:10|0.0032078
15:24:11|0.0032078
15:24:12|0.0032078
15:24:13|0.0032078
15:24:14|0.0032078
15:24:14|0.0032078
15:24:15|0.0032078
15:24:15|0.0032126
15:24:15|0.0032126
15:24:16|0.0032126
15:24:16|0.0032126
15:24:17|0.0032126
15:24:18|0.0032127
15:24:18|0.0032127
15:24:19|0.0032129
15:24:20|0.0032129
15:24:20|0.0032107
15:24:21|0.0032107
15:24:21|0.0032107
15:24:22|0.0032107
15:24:22|0.0032107
15:24:23|0.0032107
15:24:24|0.0032107
15:24:24|0.0032107
15:24:25|0.0032107
15:24:25|0.0032107
15:24:26|0.0032107
15:24:27|0.0032107
15:24:27|0.0032107
15:24:28|0.0032107
15:24:28|0.0032107
15:24:29|0.0032107
15:24:29|0.0032107
15:24:30|0.0032107
15:24:30|0.0032107
15:24:31|0.0032107
15:24:31|0.0032107
15:24:32|0.0032107
15:24:32|0.0032107
15:24:33|0.0032107
15:24:33|0.0032107
15:24:34|0.0032107
15:24:34|0.0032107
15:24:36|0.0032107
15:24:36|0.0032107
15:24:37|0.0032107
15:24:38|0.0032107
15:24:38|0.0032107
15:24:39|0.0032154
15:24:40|0.0032153
15:24:41|0.0032153
15:24:41|0.0032149
15:24:42|0.003214
15:24:43|0.003214
15:24:43|0.003214
15:24:44|0.003214
15:24:44|0.003214
15:24:45|0.003214
15:24:46|0.003214
15:24:47|0.003214
15:24:47|0.003214
15:24:48|0.003214
15:24:49|0.003214
15:24:49|0.0032128
15:24:50|0.0032152
15:24:50|0.0032152
15:24:51|0.0032129
15:24:52|0.0032129
15:24:53|0.0032129
15:24:53|0.0032129
15:24:53|0.0032129
15:24:54|0.0032129
15:24:54|0.0032129
15:24:55|0.0032129
15:24:55|0.0032127
15:24:56|0.0032127
15:24:56|0.0032127
15:24:57|0.0032139
15:24:58|0.0032139
15:24:58|0.0032139
15:24:59|0.0032139
15:24:59|0.0032126
15:25:00|0.0032126
15:25:01|0.003209
15:25:02|0.003209
15:25:03|0.0032101
15:25:04|0.0032101
15:25:05|0.0032101
15:25:05|0.0032101
15:25:06|0.0032101
15:25:07|0.0032101
15:25:07|0.0032101
15:25:07|0.0032101
15:25:08|0.0032101
15:25:09|0.0032101
15:25:09|0.0032101
15:25:10|0.0032101
15:25:10|0.0032101
15:25:11|0.0032097
15:25:12|0.0032097
15:25:12|0.0032101
15:25:12|0.0032101
15:25:12|0.0032101
15:25:13|0.0032101
15:25:14|0.0032098
15:25:14|0.0032092
15:25:15|0.0032083
15:25:15|0.0032083
15:25:16|0.0032083
15:25:17|0.0032083
15:25:17|0.0032083
15:25:18|0.0032083
15:25:18|0.003209
15:25:18|0.003209
15:25:19|0.003209
15:25:19|0.003209
15:25:20|0.003209
15:25:20|0.003209
15:25:21|0.003209
15:25:21|0.003209
15:25:22|0.0032112
15:25:22|0.0032112
15:25:22|0.0032112
15:25:23|0.0032112
15:25:23|0.0032112
15:25:24|0.0032112
15:25:24|0.0032112
15:25:25|0.0032103
15:25:25|0.0032103
15:25:26|0.0032103
15:25:26|0.0032103
15:25:27|0.0032103
15:25:27|0.0032103
15:25:28|0.0032103
15:25:28|0.0032103
15:25:28|0.0032103
15:25:29|0.0032103
15:25:30|0.0032103
15:25:30|0.0032103
15:25:31|0.0032103
15:25:31|0.0032103
15:25:32|0.0032103
15:25:32|0.0032103
15:25:33|0.0032103
15:25:33|0.0032103
15:25:34|0.0032103
15:25:34|0.0032103
15:25:35|0.0032103
15:25:36|0.0032103
15:25:37|0.0032103
15:25:38|0.0032103
15:25:39|0.003213
15:25:40|0.003213
15:25:41|0.0032111
15:25:42|0.0032111
15:25:43|0.0032111
15:25:43|0.0032111
15:25:44|0.0032111
15:25:45|0.0032111
15:25:45|0.0032111
15:25:46|0.0032111
15:25:47|0.0032111
15:25:48|0.0032111
15:25:48|0.0032111
15:25:49|0.0032111
15:25:50|0.0032111
15:25:50|0.0032111
15:25:51|0.0032111
15:25:51|0.0032111
15:25:52|0.0032111
15:25:53|0.0032111
15:25:53|0.0032107
15:25:54|0.0032107
15:25:54|0.0032107
15:25:55|0.0032107
15:25:56|0.0032107
15:25:57|0.0032107
15:25:57|0.0032107
15:25:58|0.0032107
15:25:58|0.0032107
15:25:59|0.0032107
15:26:00|0.0032107
15:26:00|0.0032102
15:26:01|0.0032102
15:26:02|0.0032102
15:26:02|0.0032102
15:26:03|0.0032102
15:26:03|0.0032102
15:26:04|0.0032102
15:26:04|0.0032102
15:26:05|0.0032116
15:26:07|0.0032116
15:26:07|0.0032116
15:26:07|0.0032116
15:26:08|0.0032116
15:26:09|0.0032116
15:26:09|0.0032099
15:26:10|0.0032099
15:26:10|0.0032099
15:26:11|0.0032099
15:26:12|0.0032099
15:26:12|0.0032099
15:26:13|0.0032099
15:26:13|0.0032099
15:26:14|0.0032099
15:26:14|0.0032099
15:26:15|0.0032099
15:26:15|0.0032099
15:26:16|0.0032095
15:26:16|0.0032095
15:26:17|0.0032095
15:26:18|0.0032088
15:26:18|0.0032088
15:26:19|0.0032088
15:26:19|0.0032088
15:26:20|0.0032088
15:26:20|0.0032088
15:26:22|0.0032095
15:26:22|0.0032095
15:26:23|0.0032095
15:26:23|0.0032095
15:26:24|0.0032095
15:26:24|0.0032105
15:26:24|0.0032105
15:26:25|0.0032105
15:26:25|0.0032105
15:26:26|0.0032107
15:26:27|0.0032107
15:26:27|0.0032107
15:26:27|0.0032107
15:26:28|0.0032107
15:26:28|0.0032107
15:26:29|0.0032107
15:26:29|0.0032107
15:26:30|0.0032109
15:26:30|0.0032109
15:26:31|0.0032098
15:26:32|0.0032109
15:26:32|0.0032109
15:26:33|0.0032105
15:26:33|0.0032105
15:26:33|0.0032105
15:26:34|0.0032105
15:26:35|0.0032105
15:26:35|0.0032105
15:26:35|0.0032105
15:26:37|0.0032105
15:26:38|0.0032105
15:26:39|0.0032105
15:26:41|0.0032091
15:26:41|0.0032091
15:26:42|0.0032091
15:26:43|0.0032091
15:26:43|0.0032091
15:26:44|0.0032091
15:26:44|0.0032091
15:26:45|0.0032091
15:26:46|0.0032089
15:26:47|0.0032089
15:26:48|0.0032089
15:26:48|0.0032089
15:26:49|0.0032089
15:26:50|0.0032089
15:26:51|0.0032089
15:26:51|0.0032089
15:26:52|0.0032089
15:26:52|0.0032089
15:26:53|0.0032098
15:26:54|0.0032098
15:26:54|0.0032098
15:26:55|0.0032098
15:26:56|0.0032098
15:26:57|0.0032098
15:26:58|0.0032098
15:26:58|0.0032098
15:26:59|0.0032098
15:26:59|0.0032098
15:27:00|0.0032098
15:27:00|0.0032094
15:27:01|0.0032094
15:27:01|0.0032094
15:27:02|0.0032094
15:27:02|0.0032111
15:27:03|0.0032114
15:27:04|0.0032113
15:27:04|0.0032113
15:27:05|0.0032113
15:27:06|0.0032113
15:27:06|0.0032111
15:27:07|0.0032111
15:27:07|0.0032111
15:27:08|0.0032111
15:27:08|0.0032098
15:27:09|0.0032098
15:27:09|0.0032098
15:27:10|0.0032098
15:27:11|0.0032098
15:27:11|0.0032098
15:27:12|0.0032101
15:27:13|0.0032101
15:27:14|0.0032099
15:27:15|0.0032099
15:27:16|0.0032094
15:27:17|0.0032094
15:27:18|0.0032094
15:27:18|0.0032094
15:27:19|0.0032094
15:27:19|0.0032094
15:27:20|0.0032095
15:27:20|0.0032095
15:27:20|0.0032095
15:27:21|0.0032095
15:27:21|0.0032095
15:27:22|0.0032095
15:27:22|0.0032099
15:27:23|0.0032097
15:27:23|0.0032097
15:27:24|0.0032108
15:27:25|0.003212
15:27:25|0.003212
15:27:26|0.003212
15:27:26|0.003212
15:27:28|0.003212
15:27:28|0.003212
15:27:29|0.003212
15:27:30|0.003212
15:27:30|0.003212
15:27:31|0.003212
15:27:32|0.003212
15:27:32|0.003212
15:27:32|0.003212
15:27:33|0.003212
15:27:34|0.003212
15:27:34|0.0032124
15:27:35|0.0032101
15:27:36|0.0032101
15:27:37|0.0032101
15:27:38|0.0032101
15:27:39|0.0032101
15:27:39|0.0032101
15:27:41|0.0032101
15:27:41|0.0032101
15:27:42|0.0032101
15:27:43|0.0032101
15:27:43|0.0032101
15:27:44|0.0032101
15:27:45|0.0032101
15:27:46|0.0032101
15:27:46|0.0032101
15:27:47|0.0032101
15:27:48|0.0032101
15:27:49|0.0032101
15:27:49|0.0032101
15:27:50|0.003212
15:27:51|0.003212
15:27:51|0.0032114
15:27:52|0.0032114
15:27:53|0.0032111
15:27:54|0.0032111
15:27:55|0.0032111
15:27:55|0.0032104
15:27:56|0.0032104
15:27:57|0.0032104
15:27:57|0.0032104
15:27:59|0.0032104
15:27:59|0.0032104
15:28:00|0.0032104
15:28:01|0.0032104
15:28:01|0.0032104
15:28:02|0.0032104
15:28:02|0.0032104
15:28:03|0.0032104
15:28:04|0.0032104
15:28:05|0.0032104
15:28:06|0.0032104
15:28:06|0.0032104
15:28:07|0.0032104
15:28:07|0.0032104
15:28:07|0.0032104
15:28:08|0.0032104
15:28:09|0.0032104
15:28:09|0.0032104
15:28:09|0.0032104
15:28:10|0.0032104
15:28:11|0.0032104
15:28:12|0.0032104
15:28:13|0.0032104
15:28:13|0.0032104
15:28:14|0.0032104
15:28:15|0.0032104
15:28:15|0.0032104
15:28:16|0.0032104
15:28:16|0.0032104
15:28:17|0.0032104
15:28:18|0.0032104
15:28:19|0.0032104
15:28:20|0.0032104
15:28:20|0.0032104
15:28:21|0.0032104
15:28:22|0.0032104
15:28:22|0.0032111
15:28:22|0.0032111
15:28:23|0.0032111
15:28:23|0.0032111
15:28:24|0.0032111
15:28:24|0.0032111
15:28:25|0.0032111
15:28:25|0.0032111
15:28:26|0.0032111
15:28:27|0.0032111
15:28:27|0.0032111
15:28:28|0.0032111
15:28:28|0.0032111
15:28:29|0.0032111
15:28:30|0.0032111
15:28:30|0.0032111
15:28:31|0.0032111
15:28:32|0.0032111
15:28:32|0.0032111
15:28:33|0.0032111
15:28:33|0.0032111
15:28:33|0.0032111
15:28:35|0.0032111
15:28:35|0.0032124
15:28:36|0.0032124
15:28:36|0.0032124
15:28:36|0.0032121
15:28:37|0.0032121
15:28:37|0.0032121
15:28:38|0.0032121
15:28:40|0.0032121
15:28:41|0.0032123
15:28:42|0.0032123
15:28:43|0.0032123
15:28:43|0.0032123
15:28:44|0.0032123
15:28:45|0.0032123
15:28:46|0.0032111
15:28:48|0.0032111
15:28:48|0.0032111
15:28:49|0.0032111
15:28:50|0.0032111
15:28:51|0.0032118
15:28:52|0.0032118
15:28:52|0.0032118
15:28:53|0.0032118
15:28:54|0.0032111
15:28:54|0.0032111
15:28:55|0.0032111
15:28:55|0.0032111
15:28:56|0.0032109
15:28:56|0.0032109
15:28:57|0.0032109
15:28:57|0.0032109
15:28:58|0.0032109
15:28:58|0.0032109
15:28:59|0.0032109
15:29:01|0.0032109
15:29:01|0.0032104
15:29:02|0.0032104
15:29:03|0.0032104
15:29:03|0.0032103
15:29:04|0.0032103
15:29:05|0.0032103
15:29:05|0.0032103
15:29:06|0.0032103
15:29:07|0.0032092
15:29:08|0.0032096
15:29:08|0.0032096
15:29:08|0.0032096
15:29:09|0.0032096
15:29:09|0.0032092
15:29:10|0.0032092
15:29:11|0.0032092
15:29:12|0.0032092
15:29:13|0.0032092
15:29:13|0.0032092
15:29:14|0.0032092
15:29:14|0.0032092
15:29:15|0.0032092
15:29:15|0.0032092
15:29:16|0.0032092
15:29:16|0.0032092
15:29:16|0.0032092
15:29:17|0.0032092
15:29:18|0.0032092
15:29:18|0.0032092
15:29:19|0.0032092
15:29:20|0.0032092
15:29:20|0.0032092
15:29:21|0.0032092
15:29:21|0.0032092
15:29:22|0.0032092
15:29:22|0.0032092
15:29:22|0.0032092
15:29:23|0.0032092
15:29:23|0.0032092
15:29:23|0.0032106
15:29:24|0.0032106
15:29:24|0.0032106
15:29:25|0.0032106
15:29:26|0.0032104
15:29:27|0.0032104
15:29:27|0.0032104
15:29:28|0.0032104
15:29:28|0.0032104
15:29:29|0.0032104
15:29:30|0.0032104
15:29:30|0.0032104
15:29:31|0.0032104
15:29:31|0.0032104
15:29:32|0.0032104
15:29:32|0.0032104
15:29:33|0.0032104
15:29:33|0.0032094
15:29:33|0.0032094
15:29:34|0.0032094
15:29:35|0.0032087
15:29:35|0.0032087
15:29:36|0.0032087
15:29:36|0.0032087
15:29:37|0.0032087
15:29:37|0.0032087
15:29:38|0.0032087
15:29:38|0.0032087
15:29:39|0.0032087
15:29:39|0.0032087
15:29:40|0.0032087
15:29:42|0.0032087
15:29:43|0.0032088
15:29:44|0.0032095
15:29:46|0.0032084
15:29:47|0.0032078
15:29:48|0.0032076
15:29:49|0.0032067
15:29:49|0.0032067
15:29:50|0.0032077
15:29:50|0.0032077
15:29:51|0.0032077
15:29:52|0.0032077
15:29:52|0.0032081
15:29:53|0.0032081
15:29:54|0.0032081
15:29:54|0.0032081
15:29:55|0.0032081
15:29:55|0.0032076
15:29:56|0.0032076
15:29:57|0.0032073
15:29:57|0.0032076
15:29:58|0.0032072
15:29:59|0.0032068
15:29:59|0.0032069
15:30:00|0.0032069
15:30:00|0.0032069
15:30:01|0.0032069
15:30:01|0.0032069
15:30:02|0.0032069
15:30:04|0.0032069
15:30:04|0.0032069
15:30:05|0.0032069
15:30:05|0.0032056
15:30:07|0.0032056
15:30:08|0.0032056
15:30:08|0.0032056
15:30:09|0.0032056
15:30:09|0.0032056
15:30:10|0.0032056
15:30:10|0.0032056
15:30:11|0.0032056
15:30:11|0.0032056
15:30:12|0.0032056
15:30:13|0.0032056
15:30:13|0.0032056
15:30:13|0.0032056
15:30:14|0.0032056
15:30:15|0.0032085
15:30:15|0.0032085
15:30:16|0.0032085
15:30:16|0.0032085
15:30:17|0.0032092
15:30:17|0.0032092
15:30:18|0.0032092
15:30:18|0.0032097
15:30:18|0.0032097
15:30:19|0.0032097
15:30:19|0.0032096
15:30:19|0.0032096
15:30:20|0.0032096
15:30:20|0.0032098
15:30:21|0.0032096
15:30:21|0.0032096
15:30:22|0.0032096
15:30:22|0.0032096
15:30:23|0.0032096
15:30:24|0.0032096
15:30:24|0.0032096
15:30:24|0.0032096
15:30:25|0.0032096
15:30:26|0.0032076
15:30:27|0.0032094
15:30:27|0.0032096
15:30:27|0.0032096
15:30:27|0.0032096
15:30:28|0.0032096
15:30:28|0.0032096
15:30:28|0.0032096
15:30:29|0.0032096
15:30:30|0.0032096
15:30:30|0.0032096
15:30:31|0.0032096
15:30:31|0.0032091
15:30:32|0.0032091
15:30:32|0.0032091
15:30:33|0.0032091
15:30:33|0.0032091
15:30:34|0.0032091
15:30:34|0.0032091
15:30:35|0.0032091
15:30:35|0.0032091
15:30:35|0.0032091
15:30:36|0.0032091
15:30:36|0.0032091
15:30:38|0.0032091
15:30:38|0.0032091
15:30:39|0.0032091
15:30:39|0.0032091
15:30:39|0.0032081
15:30:40|0.0032081
15:30:40|0.0032081
15:30:41|0.0032081
15:30:42|0.003208
15:30:43|0.003208
15:30:45|0.003208
15:30:45|0.003208
15:30:46|0.003208
15:30:46|0.0032077
15:30:47|0.0032077
15:30:47|0.0032077
15:30:48|0.0032077
15:30:49|0.0032077
15:30:49|0.0032077
15:30:51|0.0032077
15:30:51|0.0032077
15:30:52|0.0032065
15:30:53|0.0032065
15:30:54|0.0032064
15:30:54|0.0032064
15:30:55|0.0032049
15:30:56|0.0032051
15:30:57|0.0032051
15:30:58|0.0032051
15:30:59|0.0032059
15:30:59|0.0032059
15:31:01|0.0032059
15:31:02|0.0032059
15:31:03|0.0032059
15:31:03|0.0032059
15:31:04|0.0032069
15:31:05|0.0032069
15:31:05|0.0032069
15:31:06|0.0032069
15:31:07|0.0032069
15:31:07|0.0032069
15:31:08|0.0032069
15:31:09|0.0032069
15:31:09|0.0032064
15:31:10|0.0032064
15:31:10|0.0032064
15:31:11|0.0032063
15:31:12|0.003207
15:31:12|0.003207
15:31:13|0.0032068
15:31:13|0.0032068
15:31:14|0.0032068
15:31:14|0.0032068
15:31:15|0.0032068
15:31:15|0.0032068
15:31:16|0.0032068
15:31:16|0.0032068
15:31:17|0.0032068
15:31:17|0.0032068
15:31:18|0.0032085
15:31:18|0.0032085
15:31:19|0.0032085
15:31:20|0.0032085
15:31:20|0.0032074
15:31:20|0.0032074
15:31:21|0.0032074
15:31:21|0.0032074
15:31:22|0.0032074
15:31:27|0.0032083
15:31:28|0.0032083
15:31:28|0.0032083
15:31:29|0.0032083
15:31:30|0.0032083
15:31:30|0.0032072
15:31:30|0.0032072
15:31:31|0.0032072
15:31:31|0.0032072
15:31:32|0.0032072
15:31:34|0.0032072
15:31:34|0.0032072
15:31:34|0.0032072
15:31:36|0.0032067
15:31:36|0.0032067
15:31:37|0.0032067
15:31:38|0.0032057
15:31:38|0.0032057
15:31:39|0.003205
15:31:40|0.003205
15:31:41|0.0032039
15:31:42|0.0032039
15:31:43|0.0032038
15:31:44|0.0032038
15:31:45|0.0032027
15:31:46|0.003203
15:31:47|0.003203
15:31:48|0.0032036
15:31:49|0.0032036
15:31:51|0.0032036
15:31:52|0.0032036
15:31:53|0.0032036
15:31:53|0.0032036
15:31:54|0.0032036
15:31:54|0.0032036
15:31:55|0.0032036
15:31:56|0.0032036
15:31:57|0.0032036
15:31:58|0.0032036
15:31:58|0.0032036
15:31:59|0.0032036
15:32:00|0.0032032
15:32:00|0.0032032
15:32:01|0.0032032
15:32:01|0.0032027
15:32:02|0.0032027
15:32:03|0.0032027
15:32:03|0.0032027
15:32:04|0.0032027
15:32:05|0.0032036
15:32:06|0.0032018
15:32:06|0.0032018
15:32:06|0.0032017
15:32:07|0.0032017
15:32:07|0.0032017
15:32:08|0.0032017
15:32:10|0.0031998
15:32:10|0.0031993
15:32:11|0.0032
15:32:11|0.0031996
15:32:13|0.0031996
15:32:13|0.0031998
15:32:14|0.0032001
15:32:14|0.0032008
15:32:15|0.0031981
15:32:15|0.0031981
15:32:16|0.0031982
15:32:16|0.0031971
15:32:17|0.0031974
15:32:17|0.0031973
15:32:18|0.0031973
15:32:18|0.0031973
15:32:19|0.0031981
15:32:19|0.0031982
15:32:20|0.0031982
15:32:20|0.0031982
15:32:21|0.0031982
15:32:22|0.0031984
15:32:23|0.0031971
15:32:23|0.0031967
15:32:24|0.0031967
15:32:24|0.003197
15:32:25|0.003197
15:32:26|0.003197
15:32:26|0.003197
15:32:27|0.003197
15:32:27|0.003197
15:32:29|0.0031978
15:32:29|0.003196
15:32:30|0.003196
15:32:31|0.003196
15:32:31|0.0031967
15:32:31|0.0031967
15:32:32|0.0031967
15:32:32|0.0031958
15:32:33|0.003197
15:32:34|0.003195
15:32:34|0.003195
15:32:35|0.003195
15:32:35|0.0031965
15:32:36|0.0031944
15:32:37|0.0031967
15:32:37|0.0031967
15:32:37|0.0031967
15:32:38|0.0031967
15:32:38|0.0031967
15:32:39|0.0031967
15:32:39|0.0031967
15:32:40|0.0031967
15:32:40|0.0031966
15:32:40|0.0031963
15:32:41|0.0031963
15:32:41|0.0031963
15:32:41|0.0031975
15:32:42|0.0031975
15:32:42|0.0031975
15:32:43|0.0031975
15:32:44|0.0031975
15:32:45|0.0031975
15:32:47|0.0031975
15:32:48|0.0031963
15:32:49|0.0031963
15:32:50|0.0031963
15:32:51|0.0031963
15:32:51|0.0031963
15:32:52|0.0031963
15:32:52|0.0031963
15:32:53|0.003196
15:32:54|0.003196
15:32:54|0.003196
15:32:55|0.003196
15:32:55|0.003196
15:32:56|0.003196
15:32:57|0.0031972
15:32:57|0.0031972
15:32:59|0.0031972
15:33:00|0.0031972
15:33:00|0.0031972
15:33:00|0.0031959
15:33:01|0.0031959
15:33:02|0.0031949
15:33:03|0.0031945
15:33:03|0.0031951
15:33:04|0.0031941
15:33:04|0.003194
15:33:05|0.0031936
15:33:06|0.0031932
15:33:06|0.0031925
15:33:07|0.0031923
15:33:07|0.0031928
15:33:08|0.0031911
15:33:08|0.003192
15:33:09|0.0031911
15:33:10|0.0031921
15:33:10|0.0031921
15:33:11|0.003191
15:33:11|0.0031908
15:33:12|0.00319
15:33:12|0.0031896
15:33:13|0.0031899
15:33:14|0.0031899
15:33:14|0.0031903
15:33:15|0.0031903
15:33:16|0.0031902
15:33:16|0.0031902
15:33:16|0.0031902
15:33:17|0.0031902
15:33:18|0.0031902
15:33:18|0.0031902
15:33:19|0.0031902
15:33:19|0.0031902
15:33:20|0.0031902
15:33:20|0.0031903
15:33:21|0.0031903
15:33:22|0.0031903
15:33:22|0.0031902
15:33:22|0.0031903
15:33:23|0.0031903
15:33:23|0.0031903
15:33:24|0.0031903
15:33:25|0.0031903
15:33:25|0.0031919
15:33:26|0.0031919
15:33:26|0.003192
15:33:27|0.003192
15:33:27|0.003192
15:33:28|0.0031926
15:33:28|0.0031924
15:33:29|0.0031915
15:33:30|0.0031915
15:33:30|0.0031915
15:33:31|0.0031915
15:33:32|0.0031915
15:33:32|0.0031929
15:33:33|0.0031929
15:33:34|0.0031929
15:33:34|0.0031929
15:33:35|0.0031929
15:33:35|0.0031929
15:33:36|0.0031929
15:33:37|0.0031929
15:33:37|0.0031929
15:33:38|0.0031929
15:33:39|0.0031929
15:33:39|0.0031929
15:33:40|0.0031929
15:33:40|0.0031929
15:33:41|0.0031937
15:33:41|0.003194
15:33:41|0.003194
15:33:42|0.003194
15:33:43|0.003194
15:33:44|0.003194
15:33:45|0.003194
15:33:46|0.003194
15:33:47|0.003194
15:33:47|0.003194
15:33:48|0.0031929
15:33:49|0.0031929
15:33:49|0.0031929
15:33:50|0.0031933
15:33:51|0.003196
15:33:51|0.003196
15:33:52|0.003196
15:33:53|0.003196
15:33:53|0.003196
15:33:54|0.003196
15:33:55|0.003197
15:33:55|0.0031985
15:33:56|0.0032
15:33:56|0.0032025
15:33:57|0.0031995
15:33:57|0.0032006
15:33:58|0.0032006
15:33:58|0.0032
15:33:59|0.0031983
15:34:00|0.0031983
15:34:01|0.0031983
15:34:01|0.0031983
15:34:02|0.0031983
15:34:02|0.0031983
15:34:04|0.0031993
15:34:04|0.0031993
15:34:05|0.0031993
15:34:06|0.0031984
15:34:06|0.0031984
15:34:07|0.0031984
15:34:07|0.0031984
15:34:09|0.0031984
15:34:09|0.0031984
15:34:10|0.0032013
15:34:10|0.0032013
15:34:11|0.0032013
15:34:11|0.0032003
15:34:12|0.0032003
15:34:13|0.0032003
15:34:13|0.0032008
15:34:14|0.0032008
15:34:14|0.0032008
15:34:15|0.0032003
15:34:16|0.0032003
15:34:17|0.0032007
15:34:17|0.0032007
15:34:18|0.0032007
15:34:19|0.0032007
15:34:20|0.0032007
15:34:20|0.0032007
15:34:20|0.0032007
15:34:21|0.0032007
15:34:21|0.0032007
15:34:22|0.0032007
15:34:23|0.0032007
15:34:23|0.0032007
15:34:24|0.0031992
15:34:24|0.0032002
15:34:24|0.0032002
15:34:25|0.0032002
15:34:26|0.0031989
15:34:27|0.0031989
15:34:28|0.0031989
15:34:28|0.0031989
15:34:29|0.0031989
15:34:29|0.0031993
15:34:30|0.0031993
15:34:30|0.0031994
15:34:31|0.0031988
15:34:31|0.0031988
15:34:31|0.0031988
15:34:32|0.0031988
15:34:33|0.0031988
15:34:33|0.0031988
15:34:33|0.0031992
15:34:34|0.0031992
15:34:35|0.0031992
15:34:36|0.0031992
15:34:36|0.0031992
15:34:36|0.0031992
15:34:36|0.0031992
15:34:37|0.0031992
15:34:37|0.0031964
15:34:38|0.0031964
15:34:38|0.0031964
15:34:39|0.0031964
15:34:39|0.0031964
15:34:40|0.0031964
15:34:41|0.0031964
15:34:42|0.0031994
15:34:42|0.0031993
15:34:43|0.0031993
15:34:43|0.0031993
15:34:44|0.0031993
15:34:45|0.0031988
15:34:47|0.0031972
15:34:48|0.0031972
15:34:49|0.0031978
15:34:49|0.0031974
15:34:50|0.0031971
15:34:51|0.0031971
15:34:52|0.0031967
15:34:53|0.0031938
15:34:54|0.0031961
15:34:55|0.0031937
15:34:56|0.0031944
15:34:57|0.0031933
15:34:58|0.0031946
15:34:59|0.0032007
15:34:59|0.0032065
15:35:00|0.0032053
15:35:00|0.0032078
15:35:01|0.0032077
15:35:02|0.0032079
15:35:03|0.0032032
15:35:03|0.0032032
15:35:04|0.0032032
15:35:04|0.0032032
15:35:06|0.0032102
15:35:06|0.0032102
15:35:07|0.0032102
15:35:07|0.0032102
15:35:08|0.0032102
15:35:08|0.0032102
15:35:09|0.0032102
15:35:10|0.0032103
15:35:11|0.0032103
15:35:11|0.00321
15:35:12|0.00321
15:35:12|0.00321
15:35:13|0.0032087
15:35:13|0.0032061
15:35:14|0.0032061
15:35:14|0.0032061
15:35:15|0.0032061
15:35:16|0.0032057
15:35:16|0.0032051
15:35:17|0.0032048
15:35:17|0.0032048
15:35:17|0.0032048
15:35:18|0.0032048
15:35:18|0.0032
15:35:19|0.0032
15:35:20|0.0032048
15:35:20|0.0032048
15:35:21|0.0032048
15:35:21|0.0032066
15:35:22|0.0032066
15:35:23|0.0032066
15:35:23|0.0032066
15:35:23|0.0032066
15:35:24|0.0032066
15:35:24|0.0032066
15:35:25|0.0032066
15:35:26|0.0032074
15:35:26|0.003205
15:35:27|0.0032042
15:35:27|0.0032042
15:35:28|0.0032034
15:35:28|0.0032034
15:35:28|0.0032034
15:35:29|0.0032034
15:35:30|0.0032034
15:35:30|0.0032034
15:35:31|0.0032067
15:35:32|0.0032051
15:35:32|0.0032043
15:35:33|0.0032043
15:35:34|0.0032043
15:35:34|0.0032043
15:35:35|0.0032043
15:35:35|0.0032043
15:35:36|0.0032043
15:35:37|0.0032043
15:35:37|0.0032043
15:35:38|0.0032043
15:35:38|0.0032043
15:35:39|0.0032043
15:35:40|0.003203
15:35:40|0.003203
15:35:41|0.0032022
15:35:41|0.0032022
15:35:42|0.0032011
15:35:42|0.0032011
15:35:42|0.0032016
15:35:43|0.003201
15:35:43|0.003201
15:35:44|0.003201
15:35:44|0.003201
15:35:44|0.0031994
15:35:45|0.0031994
15:35:46|0.0031993
15:35:47|0.0031982
15:35:49|0.0031973
15:35:49|0.003199
15:35:50|0.003199
15:35:51|0.0032032
15:35:51|0.0031998
15:35:53|0.0031998
15:35:53|0.0031998
15:35:54|0.0031998
15:35:55|0.0031998
15:35:56|0.0031998
15:35:56|0.0031998
15:35:56|0.0031998
15:35:58|0.0031956
15:35:58|0.0031971
15:35:59|0.0031971
15:36:00|0.003198
15:36:00|0.003198
15:36:01|0.003198
15:36:02|0.0031975
15:36:03|0.0031975
15:36:03|0.0031975
15:36:04|0.0031959
15:36:05|0.0031963
15:36:06|0.0031963
15:36:07|0.0031963
15:36:07|0.0031964
15:36:08|0.0031964
15:36:09|0.0031968
15:36:10|0.0031973
15:36:11|0.0031984
15:36:11|0.0031969
15:36:12|0.0031965
15:36:12|0.0031965
15:36:13|0.0031965
15:36:13|0.0031965
15:36:14|0.0031965
15:36:15|0.0031973
15:36:15|0.0031973
15:36:16|0.0031973
15:36:17|0.0031991
15:36:17|0.0031987
15:36:18|0.0031987
15:36:19|0.003198
15:36:19|0.0031968
15:36:20|0.0031968
15:36:20|0.0031968
15:36:21|0.0031968
15:36:22|0.003194
15:36:22|0.0031964
15:36:23|0.0031964
15:36:23|0.0031964
15:36:24|0.0031964
15:36:24|0.0031964
15:36:24|0.0031964
15:36:25|0.0031964
15:36:25|0.0031964
15:36:26|0.0031964
15:36:26|0.0031964
15:36:27|0.0031992
15:36:27|0.0031987
15:36:28|0.0031987
15:36:28|0.0031987
15:36:29|0.0031987
15:36:29|0.0031991
15:36:30|0.0031992
15:36:31|0.0031985
15:36:31|0.0031985
15:36:32|0.0031985
15:36:32|0.0031985
15:36:33|0.0031985
15:36:33|0.0031985
15:36:34|0.0032007
15:36:34|0.0032007
15:36:34|0.0032007
15:36:35|0.0032007
15:36:35|0.0032007
15:36:36|0.0032007
15:36:36|0.0031999
15:36:37|0.0031999
15:36:37|0.0031992
15:36:38|0.0031992
15:36:38|0.0031992
15:36:39|0.0031992
15:36:40|0.0031992
15:36:40|0.0031992
15:36:41|0.003195
15:36:41|0.003194
15:36:42|0.0031936
15:36:42|0.0031936
15:36:43|0.0031936
15:36:43|0.0031936
15:36:44|0.003195
15:36:44|0.0031933
15:36:45|0.0031932
15:36:45|0.0031932
15:36:46|0.0031934
15:36:48|0.0031933
15:36:49|0.0031929
15:36:50|0.0031929
15:36:51|0.0031929
15:36:52|0.0031929
15:36:52|0.0031945
15:36:53|0.0031945
15:36:54|0.003195
15:36:55|0.003195
15:36:55|0.003195
15:36:56|0.0031949
15:36:57|0.0031949
15:36:58|0.0031934
15:37:00|0.0031929
15:37:00|0.0031949
15:37:01|0.0031933
15:37:01|0.0031923
15:37:02|0.0031931
15:37:03|0.0031924
15:37:03|0.0031924
15:37:04|0.0031924
15:37:04|0.0031924
15:37:05|0.003191
15:37:05|0.003191
15:37:06|0.003191
15:37:06|0.0031928
15:37:06|0.0031932
15:37:07|0.0031932
15:37:08|0.0031932
15:37:09|0.0031932
15:37:09|0.0031931
15:37:09|0.0031931
15:37:10|0.0031931
15:37:11|0.0031908
15:37:12|0.0031906
15:37:12|0.0031906
15:37:13|0.0031906
15:37:13|0.0031906
15:37:14|0.0031909
15:37:15|0.0031909
15:37:16|0.0031908
15:37:16|0.0031893
15:37:17|0.003189
15:37:17|0.0031902
15:37:18|0.0031893
15:37:18|0.0031893
15:37:19|0.0031893
15:37:19|0.0031893
15:37:20|0.0031914
15:37:20|0.0031901
15:37:21|0.0031901
15:37:22|0.0031901
15:37:22|0.0031901
15:37:23|0.0031901
15:37:23|0.0031901
15:37:24|0.0031901
15:37:25|0.0031914
15:37:25|0.0031914
15:37:25|0.0031914
15:37:26|0.0031914
15:37:26|0.0031933
15:37:27|0.0031933
15:37:27|0.0031933
15:37:28|0.0031933
15:37:29|0.0031933
15:37:29|0.0031934
15:37:30|0.0031934
15:37:30|0.0031926
15:37:31|0.0031926
15:37:32|0.0031901
15:37:32|0.0031901
15:37:33|0.0031901
15:37:33|0.0031901
15:37:34|0.0031901
15:37:34|0.0031901
15:37:35|0.0031901
15:37:36|0.0031901
15:37:36|0.0031901
15:37:37|0.0031901
15:37:37|0.00319
15:37:38|0.00319
15:37:38|0.00319
15:37:39|0.00319
15:37:39|0.0031909
15:37:40|0.0031909
15:37:40|0.0031909
15:37:40|0.0031909
15:37:41|0.0031893
15:37:41|0.003189
15:37:41|0.003189
15:37:42|0.003189
15:37:43|0.003189
15:37:43|0.003189
15:37:44|0.003189
15:37:44|0.003189
15:37:45|0.003189
15:37:45|0.003189
15:37:46|0.003189
15:37:46|0.003189
15:37:47|0.003189
15:37:48|0.0031882
15:37:49|0.0031875
15:37:50|0.0031879
15:37:51|0.0031879
15:37:52|0.0031873
15:37:54|0.0031879
15:37:54|0.0031879
15:37:55|0.0031879
15:37:56|0.0031879
15:37:56|0.0031925
15:37:57|0.0031925
15:37:58|0.0031924
15:37:58|0.0031924
15:37:59|0.0031903
15:37:59|0.0031903
15:38:00|0.0031903
15:38:01|0.0031904
15:38:02|0.0031907
15:38:03|0.0031892
15:38:04|0.0031907
15:38:05|0.0031907
15:38:06|0.0031888
15:38:07|0.0031901
15:38:08|0.0031896
15:38:08|0.0031896
15:38:09|0.0031906
15:38:10|0.0031906
15:38:10|0.0031887
15:38:11|0.0031887
15:38:11|0.0031919
15:38:12|0.0031916
15:38:13|0.0031916
15:38:13|0.0031924
15:38:14|0.0031904
15:38:15|0.0031903
15:38:15|0.0031894
15:38:16|0.0031894
15:38:16|0.0031894
15:38:17|0.0031899
15:38:17|0.0031899
15:38:18|0.0031907
15:38:19|0.0031907
15:38:19|0.0031907
15:38:20|0.0031911
15:38:20|0.0031905
15:38:21|0.0031905
15:38:22|0.0031905
15:38:22|0.0031911
15:38:22|0.0031911
15:38:23|0.0031911
15:38:24|0.0031913
15:38:24|0.0031913
15:38:25|0.0031913
15:38:26|0.0031913
15:38:26|0.0031913
15:38:27|0.0031938
15:38:28|0.0031938
15:38:28|0.0031938
15:38:28|0.0031938
15:38:29|0.0031917
15:38:30|0.0031917
15:38:30|0.0031917
15:38:31|0.0031917
15:38:31|0.0031917
15:38:32|0.0031904
15:38:33|0.0031904
15:38:33|0.0031924
15:38:34|0.0031924
15:38:35|0.0031924
15:38:35|0.0031924
15:38:36|0.0031924
15:38:37|0.0031924
15:38:37|0.0031924
15:38:38|0.0031924
15:38:38|0.0031924
15:38:39|0.0031898
15:38:39|0.0031892
15:38:40|0.0031892
15:38:40|0.0031892
15:38:41|0.0031892
15:38:41|0.0031892
15:38:42|0.0031892
15:38:43|0.0031893
15:38:43|0.0031893
15:38:44|0.0031893
15:38:44|0.0031893
15:38:45|0.0031893
15:38:45|0.0031893
15:38:46|0.0031893
15:38:47|0.0031888
15:38:47|0.0031889
15:38:47|0.0031889
15:38:48|0.0031889
15:38:49|0.0031889
15:38:51|0.0031891
15:38:51|0.0031892
15:38:53|0.0031892
15:38:53|0.0031873
15:38:55|0.0031873
15:38:55|0.0031873
15:38:56|0.0031873
15:38:56|0.0031873
15:38:57|0.0031881
15:38:57|0.0031881
15:38:59|0.0031881
15:38:59|0.003187
15:39:00|0.003187
15:39:01|0.0031871
15:39:01|0.0031863
15:39:02|0.0031862
15:39:02|0.0031848
15:39:03|0.0031847
15:39:04|0.0031844
15:39:05|0.0031844
15:39:06|0.0031841
15:39:06|0.0031841
15:39:07|0.003184
15:39:08|0.0031842
15:39:08|0.0031841
15:39:08|0.0031845
15:39:09|0.0031845
15:39:10|0.003185
15:39:10|0.003185
15:39:11|0.003185
15:39:11|0.003184
15:39:12|0.003184
15:39:12|0.003184
15:39:13|0.0031836
15:39:13|0.003184
15:39:14|0.003184
15:39:14|0.003184
15:39:15|0.003184
15:39:16|0.003184
15:39:16|0.0031853
15:39:16|0.0031853
15:39:17|0.0031853
15:39:17|0.0031862
15:39:17|0.0031866
15:39:18|0.0031866
15:39:19|0.0031866
15:39:19|0.0031866
15:39:19|0.0031866
15:39:20|0.0031866
15:39:20|0.0031857
15:39:21|0.0031857
15:39:21|0.0031857
15:39:21|0.0031858
15:39:22|0.0031858
15:39:24|0.0031847
15:39:24|0.0031848
15:39:25|0.003184
15:39:25|0.0031843
15:39:26|0.003185
15:39:26|0.003185
15:39:27|0.0031853
15:39:27|0.0031853
15:39:27|0.0031853
15:39:28|0.0031853
15:39:28|0.0031869
15:39:29|0.0031869
15:39:29|0.0031869
15:39:30|0.0031869
15:39:30|0.0031869
15:39:31|0.0031869
15:39:32|0.0031874
15:39:32|0.0031874
15:39:33|0.0031874
15:39:33|0.0031874
15:39:34|0.0031874
15:39:34|0.0031874
15:39:35|0.0031874
15:39:35|0.003187
15:39:36|0.003187
15:39:37|0.003187
15:39:38|0.0031888
15:39:38|0.0031888
15:39:38|0.0031888
15:39:39|0.0031884
15:39:39|0.0031881
15:39:39|0.0031881
15:39:39|0.0031874
15:39:40|0.0031891
15:39:41|0.0031891
15:39:41|0.0031891
15:39:42|0.0031891
15:39:43|0.0031891
15:39:43|0.0031875
15:39:44|0.0031875
15:39:44|0.0031884
15:39:45|0.0031884
15:39:46|0.0031884
15:39:46|0.0031884
15:39:47|0.0031884
15:39:48|0.0031866
15:39:48|0.0031866
15:39:49|0.0031866
15:39:50|0.0031872
15:39:51|0.003187
15:39:52|0.0031864
15:39:54|0.0031864
15:39:54|0.0031864
15:39:55|0.0031854
15:39:56|0.0031848
15:39:57|0.0031848
15:39:58|0.0031848
15:39:58|0.0031848
15:39:59|0.0031848
15:40:00|0.0031848
15:40:05|0.0031838
15:40:06|0.0031838
15:40:07|0.0031838
15:40:07|0.0031838
15:40:08|0.0031838
15:40:09|0.0031852
15:40:09|0.0031852
15:40:10|0.0031852
15:40:10|0.0031852
15:40:11|0.0031852
15:40:11|0.0031852
15:40:12|0.0031852
15:40:12|0.0031852
15:40:13|0.0031859
15:40:13|0.0031859
15:40:15|0.0031859
15:40:15|0.0031874
15:40:15|0.0031863
15:40:16|0.0031863
15:40:18|0.0031849
15:40:18|0.0031843
15:40:19|0.0031843
15:40:20|0.0031843
15:40:21|0.0031843
15:40:21|0.0031854
15:40:22|0.0031854
15:40:22|0.0031854
15:40:23|0.0031854
15:40:23|0.0031854
15:40:24|0.0031854
15:40:24|0.0031826
15:40:25|0.0031826
15:40:25|0.0031817
15:40:26|0.0031823
15:40:26|0.0031829
15:40:26|0.0031829
15:40:27|0.0031829
15:40:28|0.0031829
15:40:29|0.0031857
15:40:29|0.0031857
15:40:30|0.0031857
15:40:31|0.0031861
15:40:32|0.0031861
15:40:32|0.0031847
15:40:33|0.0031846
15:40:33|0.0031846
15:40:34|0.0031867
15:40:34|0.0031824
15:40:35|0.0031824
15:40:35|0.0031824
15:40:36|0.0031824
15:40:37|0.0031824
15:40:37|0.0031824
15:40:37|0.0031824
15:40:38|0.0031856
15:40:38|0.0031856
15:40:38|0.0031856
15:40:39|0.0031858
15:40:39|0.0031858
15:40:40|0.0031858
15:40:40|0.0031858
15:40:41|0.0031858
15:40:41|0.003182
15:40:42|0.003182
15:40:42|0.003182
15:40:43|0.003182
15:40:43|0.003182
15:40:43|0.0031834
15:40:44|0.0031834
15:40:45|0.0031833
15:40:45|0.0031833
15:40:45|0.0031833
15:40:46|0.0031833
15:40:46|0.0031833
15:40:47|0.0031828
15:40:47|0.0031828
15:40:47|0.0031828
15:40:48|0.0031828
15:40:48|0.0031828
15:40:48|0.0031828
15:40:49|0.0031831
15:40:50|0.0031822
15:40:51|0.0031837
15:40:52|0.0031837
15:40:53|0.0031837
15:40:53|0.0031837
15:40:54|0.0031837
15:40:55|0.0031837
15:40:56|0.0031846
15:40:57|0.003185
15:40:58|0.003185
15:40:59|0.003185
15:41:00|0.003185
15:41:00|0.003185
15:41:00|0.003185
15:41:01|0.003185
15:41:02|0.003185
15:41:03|0.003185
15:41:04|0.003185
15:41:04|0.003185
15:41:05|0.003185
15:41:06|0.003185
15:41:07|0.003185
15:41:07|0.003185
15:41:08|0.003185
15:41:09|0.003185
15:41:10|0.003185
15:41:10|0.003185
15:41:10|0.003185
15:41:11|0.003185
15:41:12|0.003185
15:41:12|0.003185
15:41:13|0.003185
15:41:13|0.003185
15:41:14|0.003185
15:41:15|0.003185
15:41:15|0.003185
15:41:16|0.0031855
15:41:16|0.0031855
15:41:16|0.0031855
15:41:17|0.0031855
15:41:17|0.0031855
15:41:17|0.0031855
15:41:18|0.0031855
15:41:18|0.0031855
15:41:19|0.0031855
15:41:19|0.0031855
15:41:20|0.0031855
15:41:21|0.0031855
15:41:21|0.0031855
15:41:22|0.0031858
15:41:22|0.0031858
15:41:23|0.0031871
15:41:24|0.0031871
15:41:25|0.0031871
15:41:26|0.0031866
15:41:26|0.0031866
15:41:27|0.0031878
15:41:28|0.0031878
15:41:28|0.0031892
15:41:29|0.0031892
15:41:29|0.0031892
15:41:30|0.0031905
15:41:30|0.0031905
15:41:30|0.0031905
15:41:31|0.0031905
15:41:31|0.0031905
15:41:32|0.0031905
15:41:33|0.0031905
15:41:33|0.0031905
15:41:33|0.0031905
15:41:34|0.0031905
15:41:35|0.0031905
15:41:35|0.0031905
15:41:36|0.0031914
15:41:36|0.0031914
15:41:37|0.0031914
15:41:37|0.0031914
15:41:37|0.0031914
15:41:38|0.0031914
15:41:38|0.0031914
15:41:38|0.0031914
15:41:39|0.0031914
15:41:39|0.0031914
15:41:40|0.0031914
15:41:40|0.0031914
15:41:40|0.0031914
15:41:41|0.0031914
15:41:42|0.0031914
15:41:43|0.0031891
15:41:43|0.0031891
15:41:44|0.0031891
15:41:45|0.00319
15:41:45|0.00319
15:41:46|0.00319
15:41:46|0.00319
15:41:47|0.00319
15:41:47|0.0031916
15:41:48|0.0031916
15:41:49|0.0031916
15:41:49|0.0031916
15:41:50|0.0031926
15:41:50|0.0031921
15:41:51|0.0031921
15:41:51|0.0031916
15:41:52|0.0031916
15:41:58|0.0031871
15:41:59|0.0031871
15:42:01|0.0031869
15:42:01|0.0031869
15:42:02|0.0031869
15:42:02|0.0031869
15:42:03|0.0031869
15:42:03|0.0031871
15:42:04|0.0031871
15:42:05|0.0031871
15:42:06|0.0031871
15:42:06|0.0031871
15:42:07|0.0031891
15:42:08|0.0031891
15:42:08|0.0031891
15:42:09|0.0031891
15:42:10|0.0031891
15:42:11|0.0031894
15:42:12|0.0031894
15:42:12|0.0031894
15:42:13|0.0031894
15:42:14|0.0031894
15:42:14|0.003188
15:42:15|0.003188
15:42:15|0.003188
15:42:16|0.0031897
15:42:16|0.0031897
15:42:17|0.0031897
15:42:18|0.0031897
15:42:18|0.0031897
15:42:19|0.0031897
15:42:19|0.0031897
15:42:20|0.003189
15:42:21|0.0031897
15:42:22|0.0031884
15:42:22|0.0031884
15:42:23|0.0031884
15:42:23|0.0031884
15:42:24|0.0031884
15:42:24|0.0031884
15:42:25|0.0031884
15:42:25|0.0031885
15:42:26|0.0031881
15:42:27|0.0031896
15:42:27|0.0031896
15:42:27|0.0031896
15:42:28|0.0031896
15:42:28|0.0031894
15:42:29|0.0031894
15:42:29|0.0031894
15:42:30|0.0031894
15:42:30|0.0031894
15:42:30|0.0031894
15:42:31|0.0031894
15:42:31|0.0031894
15:42:33|0.0031894
15:42:33|0.0031894
15:42:34|0.0031894
15:42:34|0.0031894
15:42:35|0.0031894
15:42:35|0.0031894
15:42:36|0.0031894
15:42:36|0.0031894
15:42:37|0.0031894
15:42:37|0.0031894
15:42:38|0.0031894
15:42:38|0.0031894
15:42:39|0.0031894
15:42:39|0.0031894
15:42:40|0.0031894
15:42:40|0.0031894
15:42:41|0.0031894
15:42:41|0.0031894
15:42:42|0.0031894
15:42:42|0.0031894
15:42:43|0.0031894
15:42:43|0.0031894
15:42:43|0.0031894
15:42:44|0.0031894
15:42:44|0.0031894
15:42:45|0.0031894
15:42:45|0.0031894
15:42:46|0.0031894
15:42:46|0.0031894
15:42:47|0.0031885
15:42:47|0.0031885
15:42:47|0.0031885
15:42:48|0.0031885
15:42:48|0.0031873
15:42:48|0.0031873
15:42:49|0.0031873
15:42:50|0.0031873
15:42:50|0.0031873
15:42:51|0.0031873
15:42:51|0.0031873
15:42:52|0.0031873
15:42:53|0.0031873
15:42:55|0.0031873
15:42:56|0.0031873
15:42:57|0.0031873
15:42:58|0.0031884
15:42:59|0.0031884
15:42:59|0.0031884
15:43:00|0.0031884
15:43:01|0.0031884
15:43:02|0.0031884
15:43:03|0.0031884
15:43:04|0.0031884
15:43:04|0.0031884
15:43:05|0.0031884
15:43:06|0.0031884
15:43:07|0.0031884
15:43:08|0.0031884
15:43:09|0.0031893
15:43:09|0.0031893
15:43:10|0.0031893
15:43:11|0.0031893
15:43:11|0.0031893
15:43:12|0.0031893
15:43:13|0.0031893
15:43:13|0.0031893
15:43:14|0.0031893
15:43:15|0.0031893
15:43:15|0.0031893
15:43:16|0.0031893
15:43:16|0.0031893
15:43:17|0.0031893
15:43:17|0.0031893
15:43:18|0.0031893
15:43:19|0.0031893
15:43:20|0.0031893
15:43:20|0.0031893
15:43:21|0.0031893
15:43:21|0.0031893
15:43:21|0.0031917
15:43:22|0.0031914
15:43:22|0.0031914
15:43:23|0.0031914
15:43:23|0.0031914
15:43:24|0.0031914
15:43:24|0.0031914
15:43:25|0.0031913
15:43:25|0.0031911
15:43:26|0.0031911
15:43:27|0.0031911
15:43:28|0.0031898
15:43:28|0.0031928
15:43:29|0.0031928
15:43:30|0.0031927
15:43:31|0.0031927
15:43:31|0.0031927
15:43:32|0.0031927
15:43:33|0.0031924
15:43:33|0.0031924
15:43:34|0.0031924
15:43:34|0.0031924
15:43:35|0.0031924
15:43:36|0.0031924
15:43:36|0.0031924
15:43:37|0.0031924
15:43:37|0.0031924
15:43:38|0.0031924
15:43:39|0.0031924
15:43:39|0.0031924
15:43:40|0.0031935
15:43:41|0.0031935
15:43:41|0.0031935
15:43:42|0.0031935
15:43:42|0.0031936
15:43:43|0.0031936
15:43:43|0.0031936
15:43:44|0.0031936
15:43:45|0.0031936
15:43:45|0.003195
15:43:46|0.0031955
15:43:47|0.0031972
15:43:47|0.0031972
15:43:48|0.0031972
15:43:48|0.0031972
15:43:49|0.0031972
15:43:49|0.0031972
15:43:50|0.0031968
15:43:51|0.0031962
15:43:51|0.0031962
15:43:52|0.0031962
15:43:52|0.0031962
15:43:53|0.0031962
15:43:54|0.0031962
15:43:56|0.0031962
15:43:56|0.0031962
15:43:58|0.0031962
15:43:58|0.0031962
15:43:59|0.0031968
15:44:00|0.0031968
15:44:00|0.0031968
15:44:01|0.0031968
15:44:02|0.0031968
15:44:03|0.0031968
15:44:05|0.0031966
15:44:05|0.0031966
15:44:05|0.0031966
15:44:06|0.0031966
15:44:06|0.0031966
15:44:07|0.0031966
15:44:07|0.0031966
15:44:07|0.0031977
15:44:08|0.0031977
15:44:09|0.0031977
15:44:09|0.0031981
15:44:10|0.003198
15:44:11|0.0031975
15:44:11|0.0031975
15:44:12|0.0031975
15:44:12|0.0031975
15:44:13|0.0031975
15:44:14|0.0031986
15:44:15|0.0031986
15:44:15|0.0031986
15:44:15|0.0031986
15:44:16|0.0031964
15:44:17|0.0031964
15:44:17|0.0031964
15:44:18|0.0031977
15:44:18|0.0031979
15:44:19|0.0031982
15:44:20|0.0031987
15:44:21|0.0031987
15:44:21|0.003199
15:44:22|0.0031998
15:44:23|0.0031996
15:44:23|0.0031996
15:44:24|0.0031996
15:44:25|0.0031999
15:44:25|0.0032
15:44:26|0.0032001
15:44:26|0.0032001
15:44:27|0.0031995
15:44:27|0.0031989
15:44:28|0.0031989
15:44:29|0.0031989
15:44:29|0.0031989
15:44:30|0.0031989
15:44:32|0.0031989
15:44:32|0.0031989
15:44:33|0.0031989
15:44:33|0.0031989
15:44:34|0.0031998
15:44:34|0.0031998
15:44:35|0.0031998
15:44:35|0.0031989
15:44:36|0.0032
15:44:37|0.0032001
15:44:38|0.0031991
15:44:38|0.0031991
15:44:40|0.0031991
15:44:40|0.0031991
15:44:41|0.0031991
15:44:42|0.0031998
15:44:42|0.0031995
15:44:43|0.0031976
15:44:44|0.0031977
15:44:44|0.0031977
15:44:45|0.0031977
15:44:46|0.0031992
15:44:46|0.0031992
15:44:47|0.0031992
15:44:47|0.0032006
15:44:47|0.0032003
15:44:48|0.0032003
15:44:48|0.0032003
15:44:49|0.0032003
15:44:49|0.0032003
15:44:50|0.0032003
15:44:50|0.0032003
15:44:51|0.0032032
15:44:52|0.0032032
15:44:52|0.0032032
15:44:53|0.0032038
15:44:53|0.0032038
15:44:54|0.0032038
15:44:56|0.0032046
15:44:57|0.0032041
15:44:58|0.0032041
15:44:59|0.0032041
15:45:00|0.003204
15:45:00|0.003204
15:45:02|0.0032019
15:45:02|0.0032011
15:45:03|0.0032018
15:45:04|0.0031998
15:45:06|0.0032007
15:45:06|0.0032007
15:45:07|0.0031988
15:45:08|0.0031985
15:45:08|0.0031985
15:45:09|0.0031985
15:45:10|0.0031985
15:45:11|0.0031985
15:45:11|0.0031985
15:45:12|0.0031985
15:45:12|0.0031975
15:45:13|0.0031975
15:45:14|0.0031975
15:45:15|0.0031975
15:45:15|0.0031975
15:45:15|0.0031975
15:45:16|0.0031975
15:45:16|0.0031975
15:45:17|0.0031975
15:45:18|0.0031975
15:45:18|0.0031975
15:45:19|0.0031975
15:45:20|0.0031988
15:45:20|0.0031988
15:45:21|0.0031988
15:45:22|0.0031988
15:45:22|0.0031988
15:45:23|0.0032004
15:45:23|0.0032004
15:45:24|0.0032004
15:45:25|0.0032004
15:45:25|0.0032004
15:45:26|0.0031958
15:45:27|0.0031963
15:45:27|0.0031967
15:45:28|0.0031967
15:45:28|0.0031967
15:45:29|0.0031967
15:45:30|0.0031967
15:45:30|0.0031967
15:45:30|0.0031975
15:45:31|0.0031975
15:45:32|0.0031986
15:45:33|0.0031986
15:45:33|0.0031986
15:45:33|0.0031986
15:45:34|0.0031986
15:45:34|0.0031986
15:45:35|0.0031986
15:45:36|0.003196
15:45:36|0.003196
15:45:37|0.0031954
15:45:37|0.0031954
15:45:38|0.0031971
15:45:39|0.0031975
15:45:39|0.0031975
15:45:40|0.0031975
15:45:40|0.0031975
15:45:40|0.0031975
15:45:41|0.0031975
15:45:42|0.0031986
15:45:42|0.0031987
15:45:43|0.0031987
15:45:44|0.0031994
15:45:44|0.0031994
15:45:45|0.0031994
15:45:45|0.0031994
15:45:46|0.0031994
15:45:46|0.0031994
15:45:46|0.0031994
15:45:47|0.0031994
15:45:47|0.0031994
15:45:48|0.0031994
15:45:48|0.0031994
15:45:49|0.0031994
15:45:49|0.003199
15:45:49|0.003199
15:45:50|0.003199
15:45:51|0.0031984
15:45:51|0.0031984
15:45:52|0.0031984
15:45:52|0.0031984
15:45:52|0.0031984
15:45:53|0.0031984
15:45:53|0.0031984
15:45:54|0.0031984
15:45:55|0.0031984
15:45:56|0.0031984
15:45:57|0.0031984
15:45:58|0.0031991
15:45:59|0.0031991
15:46:00|0.0031991
15:46:00|0.0032003
15:46:01|0.0032003
15:46:02|0.0032003
15:46:03|0.0032003
15:46:04|0.0032012
15:46:05|0.0032005
15:46:06|0.0032012
15:46:07|0.0032012
15:46:08|0.003202
15:46:09|0.003202
15:46:09|0.003202
15:46:10|0.003202
15:46:11|0.003202
15:46:12|0.003202
15:46:12|0.0032006
15:46:13|0.0032006
15:46:14|0.0032006
15:46:14|0.0032006
15:46:15|0.0032006
15:46:15|0.0032006
15:46:16|0.0032006
15:46:16|0.0032006
15:46:17|0.0032006
15:46:17|0.0031997
15:46:18|0.0031997
15:46:18|0.0031997
15:46:19|0.0031997
15:46:19|0.0031997
15:46:19|0.0031997
15:46:20|0.0031997
15:46:20|0.0031997
15:46:22|0.0032
15:46:22|0.0032009
15:46:23|0.0032009
15:46:23|0.0032009
15:46:24|0.0032009
15:46:25|0.0032009
15:46:25|0.0032009
15:46:26|0.0032009
15:46:26|0.0032009
15:46:27|0.0032009
15:46:28|0.0032009
15:46:29|0.0032009
15:46:30|0.0032009
15:46:30|0.0032009
15:46:31|0.0032009
15:46:32|0.0032009
15:46:32|0.0032009
15:46:32|0.0032009
15:46:33|0.0032009
15:46:34|0.0032009
15:46:34|0.0032009
15:46:35|0.0032009
15:46:35|0.0032009
15:46:36|0.0032009
15:46:36|0.0032009
15:46:37|0.0032009
15:46:37|0.0031997
15:46:38|0.0031997
15:46:39|0.0031997
15:46:39|0.0031997
15:46:40|0.0031997
15:46:40|0.0031997
15:46:40|0.0031997
15:46:42|0.0031997
15:46:43|0.0031997
15:46:43|0.0031997
15:46:43|0.0031997
15:46:44|0.0031997
15:46:45|0.0031968
15:46:46|0.0031968
15:46:46|0.0031971
15:46:47|0.0031971
15:46:48|0.0031971
15:46:49|0.0031971
15:46:49|0.0031971
15:46:50|0.0031971
15:46:50|0.0031971
15:46:51|0.0031971
15:46:52|0.0031971
15:46:52|0.0031971
15:46:52|0.0031971
15:46:53|0.0031971
15:46:53|0.0031976
15:46:54|0.0031976
15:46:55|0.0031988
15:46:55|0.0031988
15:46:56|0.0031988
15:46:57|0.0031991
15:46:58|0.0032006
15:46:59|0.0032002
15:47:00|0.0032002
15:47:01|0.0032002
15:47:02|0.0032002
15:47:04|0.0032002
15:47:05|0.0032002
15:47:06|0.0032002
15:47:07|0.0031994
15:47:08|0.0031993
15:47:08|0.0031993
15:47:09|0.0031984
15:47:10|0.0031984
15:47:11|0.0031984
15:47:11|0.0031984
15:47:12|0.0031984
15:47:13|0.0031976
15:47:13|0.0031976
15:47:14|0.0031976
15:47:14|0.0031976
15:47:15|0.0031976
15:47:16|0.0031976
15:47:16|0.0031976
15:47:16|0.0031976
15:47:17|0.0031976
15:47:18|0.0031985
15:47:19|0.0031985
15:47:19|0.0031985
15:47:19|0.0031985
15:47:20|0.0031985
15:47:20|0.0031985
15:47:21|0.0031985
15:47:21|0.0031985
15:47:22|0.0031985
15:47:22|0.0031986
15:47:23|0.0031986
15:47:24|0.0031985
15:47:25|0.0032003
15:47:25|0.0032003
15:47:26|0.0032003
15:47:27|0.0032003
15:47:27|0.0032003
15:47:27|0.0032003
15:47:29|0.0032003
15:47:30|0.0031998
15:47:30|0.0031998
15:47:31|0.0031998
15:47:31|0.0031974
15:47:32|0.0031996
15:47:33|0.0031996
15:47:33|0.0031996
15:47:33|0.0031974
15:47:34|0.0031974
15:47:34|0.0031974
15:47:35|0.0031974
15:47:36|0.0031974
15:47:36|0.0031974
15:47:37|0.0031974
15:47:37|0.0031974
15:47:38|0.0031974
15:47:38|0.0031974
15:47:39|0.003196
15:47:39|0.003196
15:47:40|0.0031959
15:47:40|0.0031959
15:47:40|0.0031959
15:47:41|0.0031959
15:47:41|0.0031959
15:47:41|0.0031959
15:47:42|0.0031959
15:47:43|0.0031959
15:47:43|0.0031959
15:47:44|0.0031938
15:47:45|0.0031938
15:47:45|0.0031938
15:47:45|0.0031938
15:47:46|0.0031938
15:47:46|0.003196
15:47:47|0.003196
15:47:47|0.003196
15:47:48|0.003196
15:47:48|0.003196
15:47:48|0.0031966
15:47:49|0.0031966
15:47:50|0.0031966
15:47:51|0.0031966
15:47:51|0.0031966
15:47:52|0.0031966
15:47:52|0.0031953
15:47:53|0.0031953
15:47:53|0.0031953
15:47:53|0.0031951
15:47:54|0.0031951
15:47:55|0.0031949
15:47:55|0.0031953
15:47:56|0.0031953
15:47:57|0.0031953
15:47:58|0.0031962
15:47:59|0.0031962
15:48:00|0.0031962
15:48:01|0.0031962
15:48:02|0.0031962
15:48:03|0.0031939
15:48:04|0.0031939
15:48:05|0.0031939
15:48:05|0.0031939
15:48:06|0.0031939
15:48:06|0.0031943
15:48:07|0.0031943
15:48:08|0.0031943
15:48:08|0.0031953
15:48:09|0.0031953
15:48:09|0.0031953
15:48:10|0.0031953
15:48:11|0.0031953
15:48:11|0.0031953
15:48:12|0.0031959
15:48:13|0.003196
15:48:13|0.003196
15:48:14|0.003196
15:48:15|0.0031968
15:48:15|0.0031967
15:48:15|0.0031967
15:48:16|0.0031967
15:48:17|0.0031967
15:48:17|0.0031967
15:48:17|0.0031967
15:48:18|0.0031967
15:48:19|0.0031967
15:48:19|0.0031967
15:48:21|0.0031965
15:48:22|0.0031969
15:48:22|0.0031969
15:48:23|0.0031969
15:48:23|0.0031973
15:48:24|0.0031962
15:48:24|0.0031956
15:48:25|0.0031956
15:48:25|0.0031956
15:48:26|0.0031956
15:48:27|0.0031956
15:48:27|0.0031956
15:48:28|0.0031956
15:48:28|0.0031956
15:48:29|0.0031956
15:48:30|0.0031956
15:48:31|0.0031956
15:48:31|0.0031956
15:48:32|0.0031956
15:48:32|0.0031956
15:48:32|0.0031956
15:48:33|0.0031956
15:48:33|0.0031956
15:48:34|0.0031956
15:48:34|0.0031956
15:48:35|0.0031956
15:48:35|0.0031956
15:48:36|0.0031961
15:48:36|0.0031961
15:48:37|0.0031961
15:48:37|0.0031961
15:48:38|0.0031961
15:48:38|0.0031961
15:48:39|0.0031961
15:48:39|0.0031961
15:48:41|0.0031961
15:48:42|0.0031961
15:48:42|0.0031963
15:48:43|0.0031963
15:48:44|0.0031963
15:48:44|0.0031963
15:48:45|0.0031963
15:48:45|0.0031963
15:48:46|0.0031963
15:48:47|0.0031963
15:48:47|0.0031963
15:48:48|0.0031963
15:48:48|0.0031963
15:48:49|0.0031963
15:48:49|0.0031963
15:48:50|0.0031963
15:48:50|0.0031962
15:48:51|0.0031954
15:48:52|0.0031954
15:48:52|0.0031954
15:48:53|0.0031954
15:48:54|0.0031954
15:48:55|0.0031954
15:48:55|0.0031946
15:48:55|0.0031946
15:48:56|0.0031946
15:48:57|0.0031946
15:48:58|0.0031946
15:48:59|0.0031946
15:49:00|0.0031946
15:49:01|0.0031946
15:49:02|0.0031946
15:49:02|0.0031946
15:49:03|0.0031946
15:49:04|0.0031946
15:49:05|0.0031946
15:49:06|0.0031955
15:49:07|0.0031955
15:49:08|0.0031955
15:49:09|0.0031955
15:49:10|0.0031955
15:49:11|0.0031955
15:49:11|0.0031955
15:49:12|0.0031955
15:49:13|0.0031955
15:49:14|0.003195
15:49:15|0.003195
15:49:15|0.003195
15:49:16|0.003195
15:49:17|0.003195
15:49:17|0.003195
15:49:18|0.003195
15:49:18|0.003195
15:49:19|0.003195
15:49:20|0.003195
15:49:20|0.003195
15:49:21|0.0031979
15:49:21|0.0031979
15:49:22|0.0031979
15:49:22|0.0031979
15:49:23|0.0031979
15:49:23|0.003198
15:49:24|0.0031985
15:49:25|0.003198
15:49:26|0.003198
15:49:26|0.003198
15:49:27|0.003198
15:49:28|0.003198
15:49:29|0.003198
15:49:29|0.003198
15:49:30|0.003198
15:49:30|0.003198
15:49:31|0.003198
15:49:31|0.003198
15:49:32|0.003198
15:49:33|0.003198
15:49:33|0.003198
15:49:34|0.003198
15:49:34|0.003198
15:49:35|0.003198
15:49:35|0.003198
15:49:36|0.003198
15:49:36|0.003198
15:49:37|0.003198
15:49:38|0.003198
15:49:39|0.003198
15:49:39|0.003198
15:49:41|0.003198
15:49:41|0.0031985
15:49:42|0.0031985
15:49:42|0.0031985
15:49:43|0.0031985
15:49:44|0.0031985
15:49:44|0.0031985
15:49:44|0.0031988
15:49:45|0.0031988
15:49:46|0.0031988
15:49:46|0.0031988
15:49:47|0.0032011
15:49:47|0.0032011
15:49:47|0.0032011
15:49:48|0.0032011
15:49:49|0.0032011
15:49:49|0.0032011
15:49:49|0.0032011
15:49:50|0.0032011
15:49:50|0.0032011
15:49:51|0.0032011
15:49:51|0.0031977
15:49:52|0.0031993
15:49:52|0.0031993
15:49:53|0.0031993
15:49:53|0.0031993
15:49:54|0.0031977
15:49:54|0.0031977
15:49:55|0.0031977
15:49:55|0.0031977
15:49:56|0.0031977
15:49:56|0.0031977
15:49:57|0.0031977
15:49:57|0.0031977
15:49:58|0.0031977
15:49:59|0.0031977
15:50:00|0.0031977
15:50:01|0.0031977
15:50:03|0.0031977
15:50:04|0.0031977
15:50:05|0.0031977
15:50:06|0.0031977
15:50:07|0.0031977
15:50:08|0.0031977
15:50:08|0.0031977
15:50:09|0.0031977
15:50:09|0.0031977
15:50:10|0.0031977
15:50:11|0.0031977
15:50:12|0.0031977
15:50:12|0.0031977
15:50:13|0.0031977
15:50:13|0.0031977
15:50:14|0.0031977
15:50:14|0.0031977
15:50:14|0.0031977
15:50:15|0.0031977
15:50:16|0.0031977
15:50:17|0.0031959
15:50:17|0.0031959
15:50:18|0.0031959
15:50:19|0.0031959
15:50:19|0.0031977
15:50:20|0.0031977
15:50:20|0.0031977
15:50:21|0.0031977
15:50:22|0.0031977
15:50:22|0.0031977
15:50:23|0.0031977
15:50:23|0.0031977
15:50:24|0.0031977
15:50:24|0.0031977
15:50:25|0.0031977
15:50:25|0.0031977
15:50:26|0.0031977
15:50:26|0.0031977
15:50:27|0.0031977
15:50:28|0.0031961
15:50:28|0.0031961
15:50:29|0.0031961
15:50:29|0.0031961
15:50:29|0.0031961
15:50:30|0.0031961
15:50:31|0.0031961
15:50:32|0.0031961
15:50:32|0.0031961
15:50:33|0.0031961
15:50:34|0.0031961
15:50:34|0.0031961
15:50:35|0.0031961
15:50:36|0.0031961
15:50:36|0.0031961
15:50:37|0.0031961
15:50:37|0.0031961
15:50:39|0.0031961
15:50:39|0.0031961
15:50:40|0.0031978
15:50:40|0.0031978
15:50:41|0.0031978
15:50:41|0.0031977
15:50:42|0.0031977
15:50:43|0.0031977
15:50:43|0.0031977
15:50:44|0.0031977
15:50:44|0.0031977
15:50:45|0.0031977
15:50:45|0.0031977
15:50:45|0.0031977
15:50:46|0.0031977
15:50:46|0.0031976
15:50:47|0.0031976
15:50:47|0.0031978
15:50:48|0.0031978
15:50:48|0.0031976
15:50:49|0.0031976
15:50:49|0.0031976
15:50:49|0.0031976
15:50:50|0.0031976
15:50:51|0.0031976
15:50:52|0.0031974
15:50:53|0.0031974
15:50:53|0.0031974
15:50:54|0.0031974
15:50:54|0.0031974
15:50:55|0.0031974
15:50:55|0.0031974
15:50:55|0.0031974
15:50:56|0.0031974
15:50:56|0.0031974
15:50:56|0.0031974
15:50:57|0.0031974
15:50:57|0.0031974
15:50:58|0.0031974
15:50:58|0.0031974
15:50:59|0.003194
15:50:59|0.0031948
15:51:00|0.0031948
15:51:00|0.0031948
15:51:02|0.0031948
15:51:03|0.0031948
15:51:04|0.0031961
15:51:05|0.0031952
15:51:07|0.0031952
15:51:08|0.0031959
15:51:08|0.0031959
15:51:09|0.0031946
15:51:10|0.0031925
15:51:10|0.0031948
15:51:11|0.0031948
15:51:11|0.0031948
15:51:12|0.0031948
15:51:13|0.0031948
15:51:13|0.0031948
15:51:14|0.0031948
15:51:15|0.0031948
15:51:15|0.0031947
15:51:16|0.0031947
15:51:16|0.0031947
15:51:17|0.0031947
15:51:18|0.0031947
15:51:19|0.0031948
15:51:19|0.0031941
15:51:20|0.0031941
15:51:20|0.0031941
15:51:21|0.0031941
15:51:21|0.0031941
15:51:22|0.0031941
15:51:23|0.0031941
15:51:23|0.0031941
15:51:24|0.0031941
15:51:25|0.0031941
15:51:26|0.0031941
15:51:26|0.0031937
15:51:27|0.0031937
15:51:28|0.0031951
15:51:28|0.0031951
15:51:29|0.0031967
15:51:29|0.0031967
15:51:30|0.0031967
15:51:30|0.0031967
15:51:31|0.0031967
15:51:31|0.0031967
15:51:32|0.0031967
15:51:32|0.0031967
15:51:33|0.0031967
15:51:33|0.0031967
15:51:34|0.0031967
15:51:34|0.0031972
15:51:35|0.0031972
15:51:35|0.0031972
15:51:36|0.0031972
15:51:37|0.0031972
15:51:37|0.0031972
15:51:38|0.0031972
15:51:38|0.0031972
15:51:39|0.0031972
15:51:39|0.0031972
15:51:40|0.0031972
15:51:40|0.0031972
15:51:41|0.0031972
15:51:42|0.0031972
15:51:42|0.0031972
15:51:42|0.0031972
15:51:43|0.0031972
15:51:44|0.0031972
15:51:45|0.0031972
15:51:45|0.0031972
15:51:45|0.0031972
15:51:46|0.0031972
15:51:46|0.0031972
15:51:47|0.0031972
15:51:47|0.0031972
15:51:47|0.0031972
15:51:48|0.0031972
15:51:49|0.0031972
15:51:49|0.0031972
15:51:49|0.0031972
15:51:50|0.0031972
15:51:50|0.0031972
15:51:51|0.0031972
15:51:51|0.0031942
15:51:52|0.0031943
15:51:52|0.0031943
15:51:52|0.0031943
15:51:52|0.0031943
15:51:53|0.0031943
15:51:54|0.0031943
15:51:54|0.0031943
15:51:54|0.003195
15:51:55|0.003195
15:51:55|0.003195
15:51:55|0.003195
15:51:56|0.003195
15:51:57|0.003195
15:51:57|0.003195
15:51:58|0.0031954
15:51:59|0.0031954
15:51:59|0.0031954
15:52:00|0.0031954
15:52:00|0.0031954
15:52:00|0.0031954
15:52:01|0.0031954
15:52:02|0.0031954
15:52:03|0.0031954
15:52:04|0.0031934
15:52:05|0.0031941
15:52:06|0.0031941
15:52:07|0.0031945
15:52:07|0.0031945
15:52:09|0.0031945
15:52:09|0.0031945
15:52:10|0.0031945
15:52:10|0.0031945
15:52:10|0.0031945
15:52:11|0.0031945
15:52:12|0.0031945
15:52:13|0.003196
15:52:13|0.003196
15:52:14|0.003196
15:52:15|0.0031955
15:52:15|0.0031961
15:52:16|0.003197
15:52:17|0.0031966
15:52:18|0.0031966
15:52:19|0.0031966
15:52:20|0.0031966
15:52:20|0.0031966
15:52:21|0.0031966
15:52:22|0.0031966
15:52:22|0.0031966
15:52:23|0.0031966
15:52:23|0.0031976
15:52:24|0.0031976
15:52:25|0.0031976
15:52:25|0.0031976
15:52:25|0.0031976
15:52:26|0.0031976
15:52:26|0.0031978
15:52:27|0.0031978
15:52:27|0.0031979
15:52:28|0.0031979
15:52:28|0.0031979
15:52:29|0.0031979
15:52:29|0.0031979
15:52:30|0.0031979
15:52:30|0.0031979
15:52:31|0.0031979
15:52:31|0.0031979
15:52:32|0.0031979
15:52:32|0.0031979
15:52:33|0.003198
15:52:34|0.0031982
15:52:34|0.0031982
15:52:35|0.0031982
15:52:35|0.0031985
15:52:36|0.0031985
15:52:36|0.0031985
15:52:36|0.0031987
15:52:37|0.0031987
15:52:37|0.0031985
15:52:38|0.0031985
15:52:39|0.0031985
15:52:39|0.0031985
15:52:40|0.0031985
15:52:41|0.0031985
15:52:42|0.0031985
15:52:42|0.0031985
15:52:43|0.0031985
15:52:43|0.0031994
15:52:44|0.0031994
15:52:44|0.0031994
15:52:45|0.0031994
15:52:46|0.0031994
15:52:46|0.0031994
15:52:47|0.0031994
15:52:47|0.0031994
15:52:48|0.0031994
15:52:49|0.0031994
15:52:49|0.0031994
15:52:49|0.0031994
15:52:50|0.0031994
15:52:50|0.0031994
15:52:51|0.0032001
15:52:52|0.0032001
15:52:52|0.0032001
15:52:53|0.0032002
15:52:53|0.0032002
15:52:54|0.0032002
15:52:54|0.0032002
15:52:55|0.0032002
15:52:56|0.0032002
15:52:56|0.0032002
15:52:56|0.0032002
15:52:57|0.0032002
15:52:57|0.0032002
15:52:58|0.0032002
15:52:59|0.0032002
15:52:59|0.0032002
15:53:00|0.0032002
15:53:01|0.0032002
15:53:01|0.0032011
15:53:02|0.0032011
15:53:03|0.0032005
15:53:05|0.0032005
15:53:06|0.0032005
15:53:07|0.0032005
15:53:08|0.0032005
15:53:09|0.0032005
15:53:10|0.0032005
15:53:10|0.0032005
15:53:11|0.0032005
15:53:12|0.0032005
15:53:12|0.0032005
15:53:13|0.0032005
15:53:14|0.0032005
15:53:15|0.0032005
15:53:15|0.0031997
15:53:16|0.0031997
15:53:17|0.0031997
15:53:17|0.0032001
15:53:18|0.0032001
15:53:19|0.0032001
15:53:20|0.0032001
15:53:20|0.0032001
15:53:21|0.0032007
15:53:22|0.0032007
15:53:22|0.0031998
15:53:23|0.0031997
15:53:24|0.0031997
15:53:25|0.0031994
15:53:26|0.0031994
15:53:27|0.0031994
15:53:28|0.003197
15:53:28|0.003197
15:53:29|0.0031982
15:53:30|0.0031982
15:53:30|0.0031982
15:53:31|0.0031991
15:53:31|0.0032003
15:53:32|0.0032011
15:53:32|0.0032023
15:53:34|0.0032023
15:53:34|0.0032023
15:53:34|0.0032019
15:53:35|0.0032019
15:53:36|0.0032018
15:53:36|0.0032003
15:53:37|0.0031991
15:53:38|0.0031992
15:53:38|0.0031992
15:53:38|0.0031992
15:53:39|0.0031992
15:53:40|0.0031992
15:53:40|0.0031992
15:53:40|0.0032013
15:53:41|0.0032013
15:53:41|0.0032009
15:53:42|0.0032009
15:53:43|0.0032009
15:53:44|0.0032009
15:53:44|0.0032009
15:53:45|0.0032009
15:53:45|0.0032009
15:53:46|0.0032009
15:53:46|0.0032009
15:53:46|0.0032009
15:53:48|0.0032009
15:53:48|0.0032009
15:53:48|0.0032009
15:53:49|0.0032009
15:53:50|0.0031999
15:53:50|0.0031999
15:53:50|0.0031999
15:53:51|0.0031999
15:53:51|0.0031999
15:53:52|0.0031999
15:53:52|0.0032
15:53:53|0.0032
15:53:53|0.0032
15:53:54|0.0032
15:53:54|0.0032
15:53:55|0.0032
15:53:55|0.0032
15:53:56|0.003201
15:53:56|0.003201
15:53:57|0.003201
15:53:57|0.003201
15:53:57|0.003201
15:53:58|0.003201
15:53:58|0.0032003
15:53:59|0.0032003
15:54:00|0.0032003
15:54:00|0.0032003
15:54:01|0.0032003
15:54:01|0.0032003
15:54:02|0.0031997
15:54:02|0.0031997
15:54:03|0.0031986
15:54:04|0.0031986
15:54:05|0.0031986
15:54:06|0.0031968
15:54:07|0.0031968
15:54:08|0.0031968
15:54:08|0.0031968
15:54:10|0.0031968
15:54:10|0.003198
15:54:11|0.003198
15:54:11|0.003198
15:54:12|0.0031972
15:54:13|0.0031972
15:54:13|0.0031979
15:54:15|0.0031979
15:54:15|0.0031979
15:54:16|0.0031979
15:54:16|0.0031979
15:54:17|0.0031979
15:54:18|0.0031979
15:54:18|0.0032004
15:54:19|0.0032004
15:54:19|0.0032004
15:54:20|0.0032004
15:54:21|0.0032004
15:54:21|0.0032004
15:54:22|0.0032004
15:54:23|0.0032004
15:54:23|0.0032004
15:54:23|0.0032004
15:54:24|0.0032004
15:54:24|0.0032005
15:54:25|0.0032005
15:54:25|0.0032005
15:54:26|0.0032005
15:54:27|0.0032005
15:54:27|0.0032002
15:54:28|0.0032002
15:54:28|0.0032002
15:54:29|0.0032002
15:54:29|0.0032002
15:54:30|0.0032002
15:54:30|0.0032002
15:54:31|0.003201
15:54:31|0.0032011
15:54:32|0.0032011
15:54:32|0.0032011
15:54:33|0.0032011
15:54:34|0.0032011
15:54:34|0.0032011
15:54:35|0.0032011
15:54:36|0.0032011
15:54:36|0.0032011
15:54:37|0.0032011
15:54:37|0.0032011
15:54:38|0.0032011
15:54:38|0.0032011
15:54:39|0.0032011
15:54:40|0.0032011
15:54:40|0.0032011
15:54:40|0.0032011
15:54:41|0.0032011
15:54:42|0.0032011
15:54:42|0.003202
15:54:43|0.003202
15:54:43|0.003202
15:54:44|0.003202
15:54:44|0.003203
15:54:45|0.003203
15:54:46|0.003203
15:54:46|0.003202
15:54:47|0.003202
15:54:47|0.003202
15:54:47|0.003202
15:54:48|0.003202
15:54:48|0.003202
15:54:49|0.0032021
15:54:49|0.0032028
15:54:50|0.0032028
15:54:51|0.0032028
15:54:51|0.0032028
15:54:52|0.0032028
15:54:52|0.0032028
15:54:53|0.0032028
15:54:53|0.0032028
15:54:54|0.0032028
15:54:55|0.0032028
15:54:55|0.0032028
15:54:55|0.0032028
15:54:55|0.0032028
15:54:56|0.0032028
15:54:57|0.0032028
15:54:57|0.0032028
15:54:58|0.0032028
15:54:58|0.0032028
15:54:59|0.0032028
15:54:59|0.0032028
15:54:59|0.0032028
15:55:00|0.0032028
15:55:00|0.0032033
15:55:01|0.0032033
15:55:02|0.0032033
15:55:03|0.0032033
15:55:03|0.0032033
15:55:04|0.0032033
15:55:05|0.0032033
15:55:06|0.0032033
15:55:07|0.0032033
15:55:08|0.0032033
15:55:08|0.0032033
15:55:09|0.0032033
15:55:10|0.0032033
15:55:11|0.0032028
15:55:12|0.0032028
15:55:12|0.0032028
15:55:13|0.0032032
15:55:14|0.0032032
15:55:14|0.0032039
15:55:15|0.0032039
15:55:15|0.0032039
15:55:16|0.0032039
15:55:16|0.0032039
15:55:17|0.0032039
15:55:18|0.0032039
15:55:19|0.0032039
15:55:19|0.0032039
15:55:19|0.0032039
15:55:20|0.0032039
15:55:21|0.0032039
15:55:21|0.0032039
15:55:22|0.0032039
15:55:23|0.0032039
15:55:23|0.0032039
15:55:24|0.003205
15:55:24|0.003205
15:55:25|0.003205
15:55:26|0.0032047
15:55:27|0.0032047
15:55:27|0.0032047
15:55:27|0.0032047
15:55:28|0.0032047
15:55:28|0.0032047
15:55:29|0.0032047
15:55:29|0.0032047
15:55:30|0.0032047
15:55:30|0.0032047
15:55:31|0.0032043
15:55:32|0.0032043
15:55:32|0.0032043
15:55:33|0.0032056
15:55:33|0.0032056
15:55:34|0.0032056
15:55:34|0.003205
15:55:35|0.003205
15:55:35|0.003205
15:55:36|0.003205
15:55:36|0.003205
15:55:37|0.003205
15:55:37|0.003205
15:55:37|0.003205
15:55:38|0.003205
15:55:38|0.003205
15:55:38|0.003205
15:55:39|0.003205
15:55:39|0.0032046
15:55:40|0.0032046
15:55:41|0.0032046
15:55:41|0.0032046
15:55:42|0.0032046
15:55:43|0.0032048
15:55:44|0.0032048
15:55:45|0.0032047
15:55:45|0.0032047
15:55:46|0.0032047
15:55:46|0.0032047
15:55:47|0.0032061
15:55:48|0.0032061
15:55:48|0.0032061
15:55:49|0.0032061
15:55:50|0.0032061
15:55:51|0.0032061
15:55:51|0.0032061
15:55:52|0.0032057
15:55:52|0.0032057
15:55:53|0.0032057
15:55:54|0.0032057
15:55:54|0.0032057
15:55:54|0.0032057
15:55:55|0.0032057
15:55:55|0.0032057
15:55:56|0.0032057
15:55:56|0.0032057
15:55:56|0.0032057
15:55:57|0.0032057
15:55:58|0.0032057
15:55:58|0.0032057
15:55:59|0.0032057
15:55:59|0.0032057
15:56:00|0.0032057
15:56:00|0.0032057
15:56:01|0.0032057
15:56:01|0.0032057
15:56:01|0.0032057
15:56:02|0.0032057
15:56:03|0.0032057
15:56:03|0.0032057
15:56:04|0.0032057
15:56:05|0.0032057
15:56:06|0.0032057
15:56:07|0.0032057
15:56:08|0.0032059
15:56:10|0.0032061
15:56:10|0.0032061
15:56:11|0.0032055
15:56:12|0.0032051
15:56:13|0.0032051
15:56:14|0.0032051
15:56:15|0.0032051
15:56:16|0.0032051
15:56:17|0.003205
15:56:17|0.0032052
15:56:18|0.0032052
15:56:19|0.0032045
15:56:20|0.0032043
15:56:20|0.0032043
15:56:21|0.0032043
15:56:21|0.0032043
15:56:22|0.0032043
15:56:23|0.0032043
15:56:24|0.0032043
15:56:24|0.0032043
15:56:25|0.0032043
15:56:25|0.0032043
15:56:26|0.0032043
15:56:26|0.0032043
15:56:26|0.0032043
15:56:27|0.0032043
15:56:27|0.0032043
15:56:28|0.0032043
15:56:29|0.0032043
15:56:29|0.0032043
15:56:30|0.0032049
15:56:30|0.0032041
15:56:31|0.0032041
15:56:31|0.0032041
15:56:32|0.0032041
15:56:33|0.0032041
15:56:33|0.0032043
15:56:34|0.0032043
15:56:34|0.0032043
15:56:35|0.0032043
15:56:35|0.0032043
15:56:36|0.0032043
15:56:37|0.0032041
15:56:38|0.0032041
15:56:38|0.0032041
15:56:39|0.0032041
15:56:39|0.0032041
15:56:40|0.0032041
15:56:41|0.0032041
15:56:42|0.0032041
15:56:42|0.0032041
15:56:43|0.0032041
15:56:43|0.0032041
15:56:44|0.0032041
15:56:44|0.0032041
15:56:45|0.0032041
15:56:45|0.0032041
15:56:46|0.0032048
15:56:46|0.0032048
15:56:47|0.0032048
15:56:47|0.003204
15:56:48|0.003204
15:56:48|0.003204
15:56:49|0.003204
15:56:49|0.003204
15:56:50|0.0032052
15:56:50|0.0032052
15:56:51|0.0032052
15:56:51|0.0032052
15:56:52|0.0032052
15:56:52|0.0032052
15:56:53|0.0032067
15:56:53|0.0032067
15:56:53|0.0032067
15:56:54|0.0032067
15:56:55|0.0032067
15:56:55|0.0032067
15:56:55|0.0032068
15:56:56|0.0032071
15:56:57|0.0032075
15:56:57|0.0032077
15:56:57|0.0032079
15:56:58|0.0032079
15:56:58|0.0032078
15:56:58|0.0032078
15:56:59|0.0032078
15:57:00|0.0032081
15:57:00|0.0032081
15:57:01|0.0032081
15:57:01|0.0032081
15:57:02|0.0032081
15:57:03|0.0032059
15:57:03|0.0032059
15:57:04|0.0032059
15:57:04|0.0032059
15:57:05|0.0032059
15:57:05|0.0032059
15:57:06|0.0032047
15:57:08|0.0032047
15:57:08|0.0032054
15:57:10|0.0032054
15:57:11|0.0032054
15:57:12|0.0032054
15:57:12|0.0032054
15:57:13|0.0032054
15:57:14|0.0032054
15:57:15|0.0032054
15:57:16|0.0032054
15:57:16|0.0032054
15:57:18|0.0032054
15:57:18|0.0032082
15:57:19|0.0032082
15:57:19|0.0032082
15:57:20|0.0032082
15:57:21|0.0032082
15:57:21|0.0032088
15:57:22|0.0032088
15:57:22|0.0032088
15:57:23|0.0032089
15:57:23|0.0032089
15:57:24|0.0032093
15:57:24|0.0032093
15:57:25|0.003209
15:57:26|0.003209
15:57:26|0.003209
15:57:27|0.003209
15:57:28|0.0032091
15:57:29|0.0032092
15:57:29|0.0032094
15:57:30|0.0032093
15:57:31|0.0032096
15:57:31|0.0032102
15:57:32|0.0032102
15:57:32|0.0032102
15:57:34|0.0032102
15:57:34|0.0032102
15:57:35|0.0032102
15:57:35|0.0032091
15:57:36|0.0032066
15:57:36|0.0032069
15:57:37|0.0032069
15:57:37|0.0032069
15:57:38|0.0032087
15:57:38|0.0032087
15:57:38|0.0032087
15:57:39|0.0032085
15:57:39|0.0032085
15:57:40|0.0032085
15:57:41|0.0032085
15:57:41|0.0032084
15:57:42|0.0032084
15:57:43|0.0032084
15:57:43|0.0032084
15:57:44|0.0032083
15:57:45|0.0032083
15:57:45|0.0032083
15:57:46|0.0032083
15:57:46|0.0032083
15:57:46|0.0032083
15:57:47|0.0032083
15:57:48|0.0032083
15:57:49|0.0032083
15:57:49|0.0032083
15:57:50|0.0032083
15:57:50|0.0032083
15:57:51|0.0032083
15:57:51|0.0032083
15:57:52|0.0032083
15:57:52|0.0032083
15:57:52|0.0032083
15:57:53|0.0032083
15:57:53|0.0032083
15:57:54|0.0032083
15:57:55|0.0032083
15:57:55|0.0032083
15:57:55|0.0032065
15:57:55|0.0032065
15:57:56|0.0032065
15:57:57|0.0032065
15:57:57|0.0032065
15:57:58|0.0032065
15:57:58|0.0032065
15:57:59|0.0032065
15:57:59|0.0032065
15:57:59|0.0032065
15:58:00|0.0032065
15:58:01|0.0032065
15:58:01|0.0032065
15:58:01|0.0032065
15:58:02|0.0032065
15:58:02|0.0032065
15:58:02|0.0032065
15:58:03|0.0032065
15:58:03|0.0032065
15:58:04|0.0032065
15:58:04|0.0032065
15:58:05|0.0032065
15:58:05|0.0032065
15:58:06|0.0032065
15:58:07|0.0032065
15:58:08|0.0032082
15:58:09|0.0032082
15:58:10|0.0032082
15:58:12|0.0032083
15:58:13|0.0032083
15:58:13|0.0032083
15:58:14|0.0032083
15:58:15|0.0032083
15:58:16|0.0032083
15:58:16|0.0032083
15:58:17|0.0032083
15:58:17|0.0032083
15:58:18|0.0032094
15:58:19|0.0032094
15:58:20|0.0032094
15:58:20|0.0032094
15:58:21|0.0032111
15:58:22|0.0032111
15:58:22|0.0032111
15:58:23|0.0032111
15:58:24|0.0032111
15:58:25|0.0032107
15:58:25|0.0032104
15:58:26|0.0032103
15:58:26|0.0032103
15:58:27|0.0032099
15:58:28|0.0032099
15:58:28|0.0032098
15:58:29|0.0032099
15:58:30|0.0032099
15:58:30|0.0032099
15:58:31|0.0032099
15:58:31|0.0032099
15:58:32|0.0032099
15:58:32|0.0032099
15:58:32|0.0032099
15:58:33|0.0032106
15:58:34|0.0032116
15:58:35|0.0032124
15:58:35|0.0032124
15:58:36|0.0032113
15:58:36|0.0032113
15:58:37|0.0032113
15:58:37|0.0032116
15:58:38|0.0032116
15:58:39|0.0032116
15:58:39|0.0032115
15:58:39|0.0032115
15:58:40|0.0032115
15:58:41|0.0032111
15:58:42|0.0032111
15:58:42|0.0032111
15:58:43|0.0032111
15:58:43|0.0032111
15:58:44|0.0032111
15:58:44|0.0032111
15:58:45|0.0032111
15:58:45|0.0032111
15:58:46|0.0032111
15:58:46|0.0032111
15:58:47|0.0032111
15:58:47|0.0032111
15:58:48|0.0032111
15:58:49|0.0032111
15:58:50|0.0032111
15:58:50|0.0032111
15:58:52|0.0032111
15:58:52|0.0032111
15:58:52|0.0032111
15:58:53|0.0032111
15:58:53|0.0032129
15:58:54|0.0032132
15:58:55|0.0032132
15:58:55|0.0032132
15:58:56|0.0032132
15:58:56|0.0032132
15:58:56|0.0032132
15:58:57|0.0032132
15:58:57|0.0032132
15:58:58|0.0032132
15:58:58|0.0032132
15:58:59|0.0032132
15:58:59|0.0032132
15:59:00|0.0032132
15:59:01|0.0032132
15:59:01|0.0032132
15:59:02|0.0032132
15:59:03|0.0032132
15:59:03|0.0032132
15:59:04|0.0032129
15:59:04|0.0032129
15:59:05|0.003213
15:59:06|0.0032122
15:59:06|0.0032122
15:59:07|0.0032122
15:59:08|0.0032122
15:59:08|0.0032122
15:59:10|0.0032122
15:59:11|0.0032122
15:59:12|0.0032122
15:59:13|0.0032122
15:59:14|0.0032122
15:59:15|0.0032122
15:59:16|0.0032138
15:59:16|0.0032141
15:59:17|0.0032141
15:59:18|0.0032142
15:59:18|0.0032142
15:59:19|0.0032142
15:59:20|0.0032142
15:59:20|0.0032142
15:59:21|0.0032142
15:59:22|0.0032142
15:59:23|0.0032142
15:59:24|0.0032151
15:59:24|0.0032151
15:59:25|0.0032151
15:59:25|0.0032151
15:59:26|0.0032151
15:59:26|0.0032157
15:59:27|0.0032161
15:59:28|0.0032156
15:59:28|0.0032155
15:59:29|0.0032155
15:59:30|0.0032155
15:59:30|0.0032155
15:59:31|0.0032164
15:59:31|0.0032164
15:59:32|0.0032164
15:59:33|0.0032176
15:59:34|0.0032176
15:59:35|0.0032184
15:59:35|0.0032181
15:59:36|0.0032182
15:59:37|0.0032182
15:59:37|0.0032183
15:59:38|0.0032183
15:59:38|0.0032183
15:59:39|0.003219
15:59:40|0.0032183
15:59:41|0.0032183
15:59:41|0.003218
15:59:41|0.003218
15:59:43|0.003218
15:59:43|0.003218
15:59:44|0.003218
15:59:45|0.003218
15:59:46|0.003218
15:59:46|0.003218
15:59:47|0.003218
15:59:48|0.0032183
15:59:48|0.0032183
15:59:48|0.0032183
15:59:49|0.0032183
15:59:49|0.0032183
15:59:50|0.0032183
15:59:50|0.0032183
15:59:51|0.0032183
15:59:52|0.0032183
15:59:52|0.0032185
15:59:52|0.0032169
15:59:53|0.0032168
15:59:54|0.0032168
15:59:54|0.0032168
15:59:55|0.0032168
15:59:55|0.0032168
15:59:56|0.0032169
15:59:56|0.003214
15:59:56|0.003214
15:59:57|0.003214
15:59:57|0.003214
15:59:58|0.003214
15:59:58|0.003214
15:59:59|0.003214
15:59:59|0.003214
16:00:00|0.003214
16:00:00|0.0032159
16:00:00|0.0032159
16:00:01|0.0032159
16:00:02|0.0032159
16:00:03|0.0032159
16:00:05|0.0032145
16:00:05|0.0032145
16:00:06|0.0032145
16:00:07|0.003216
16:00:07|0.0032159
16:00:08|0.0032159
16:00:09|0.0032159
16:00:10|0.0032159
16:00:12|0.0032159
16:00:12|0.0032159
16:00:13|0.0032159
16:00:13|0.0032159
16:00:14|0.0032159
16:00:15|0.0032131
16:00:15|0.0032131
16:00:15|0.0032141
16:00:16|0.0032141
16:00:17|0.0032105
16:00:18|0.0032106
16:00:18|0.0032108
16:00:19|0.0032108
16:00:24|0.0032097
16:00:25|0.0032092
16:00:25|0.0032092
16:00:26|0.0032123
16:00:26|0.0032123
16:00:27|0.0032123
16:00:28|0.0032123
16:00:29|0.0032122
16:00:29|0.0032127
16:00:29|0.003212
16:00:30|0.0032116
16:00:31|0.0032116
16:00:31|0.0032108
16:00:32|0.0032108
16:00:32|0.0032108
16:00:32|0.0032108
16:00:33|0.0032108
16:00:34|0.0032108
16:00:35|0.0032108
16:00:35|0.0032127
16:00:36|0.0032127
16:00:37|0.0032127
16:00:37|0.0032121
16:00:38|0.0032107
16:00:38|0.0032107
16:00:39|0.0032107
16:00:39|0.0032107
16:00:39|0.0032107
16:00:40|0.0032107
16:00:41|0.0032107
16:00:41|0.0032107
16:00:42|0.0032107
16:00:43|0.0032107
16:00:43|0.0032107
16:00:44|0.0032096
16:00:44|0.0032096
16:00:45|0.0032096
16:00:46|0.0032096
16:00:46|0.0032096
16:00:47|0.0032096
16:00:47|0.003208
16:00:48|0.003208
16:00:48|0.003208
16:00:49|0.0032085
16:00:49|0.0032085
16:00:50|0.0032085
16:00:50|0.0032085
16:00:51|0.0032085
16:00:51|0.0032085
16:00:52|0.0032085
16:00:52|0.0032085
16:00:52|0.0032085
16:00:53|0.0032085
16:00:53|0.0032059
16:00:54|0.0032059
16:00:54|0.0032055
16:00:54|0.0032055
16:00:55|0.0032055
16:00:55|0.0032067
16:00:56|0.0032067
16:00:56|0.0032067
16:00:56|0.0032067
16:00:57|0.0032067
16:00:57|0.0032072
16:00:58|0.0032072
16:00:58|0.0032072
16:00:59|0.0032072
16:01:00|0.0032067
16:01:00|0.0032067
16:01:01|0.0032067
16:01:01|0.0032067
16:01:02|0.0032067
16:01:02|0.0032054
16:01:03|0.0032054
16:01:04|0.0032047
16:01:04|0.0032046
16:01:05|0.0032017
16:01:06|0.0032029
16:01:07|0.0032029
16:01:07|0.0032029
16:01:08|0.0032029
16:01:08|0.0032029
16:01:08|0.0032029
16:01:09|0.0032029
16:01:10|0.0032029
16:01:11|0.003201
16:01:12|0.003201
16:01:13|0.003201
16:01:14|0.003201
16:01:15|0.003201
16:01:16|0.0032027
16:01:17|0.0032027
16:01:18|0.0032027
16:01:19|0.0032027
16:01:20|0.0032026
16:01:20|0.0032026
16:01:21|0.0032026
16:01:21|0.0032026
16:01:22|0.0032026
16:01:23|0.0032026
16:01:23|0.0032026
16:01:24|0.0032026
16:01:25|0.0032026
16:01:26|0.0032026
16:01:26|0.0032026
16:01:27|0.0032026
16:01:27|0.0032026
16:01:28|0.0032026
16:01:28|0.0032026
16:01:29|0.0032026
16:01:30|0.0032034
16:01:31|0.0032034
16:01:31|0.0032034
16:01:33|0.0032034
16:01:33|0.0032034
16:01:34|0.0032034
16:01:35|0.0032034
16:01:36|0.0032034
16:01:36|0.0032034
16:01:37|0.0032034
16:01:37|0.0032018
16:01:38|0.0032018
16:01:39|0.0032018
16:01:39|0.0032018
16:01:40|0.0032012
16:01:40|0.0032007
16:01:40|0.0031999
16:01:41|0.0031999
16:01:42|0.0031999
16:01:42|0.0031999
16:01:43|0.0031999
16:01:43|0.0032007
16:01:44|0.0032007
16:01:44|0.0032007
16:01:45|0.0032007
16:01:45|0.0032007
16:01:46|0.0032029
16:01:47|0.0032045
16:01:47|0.0032045
16:01:48|0.0032045
16:01:48|0.0032045
16:01:49|0.0032045
16:01:50|0.0032045
16:01:51|0.0032045
16:01:51|0.0032045
16:01:51|0.0032043
16:01:52|0.0032043
16:01:52|0.0032043
16:01:53|0.0032043
16:01:53|0.0032043
16:01:54|0.0032043
16:01:55|0.0032043
16:01:55|0.0032043
16:01:55|0.0032043
16:01:56|0.0032043
16:01:56|0.0032043
16:01:57|0.0032043
16:01:58|0.0032043
16:01:58|0.0032043
16:01:59|0.0032043
16:02:00|0.0032043
16:02:01|0.0032032
16:02:01|0.0032032
16:02:02|0.0032032
16:02:03|0.0032032
16:02:04|0.0032032
16:02:05|0.0032049
16:02:06|0.0032049
16:02:06|0.0032049
16:02:07|0.0032049
16:02:07|0.0032049
16:02:09|0.0032056
16:02:09|0.0032056
16:02:10|0.003204
16:02:10|0.003204
16:02:11|0.003204
16:02:12|0.003204
16:02:13|0.003204
16:02:14|0.003204
16:02:15|0.003204
16:02:15|0.003204
16:02:16|0.003204
16:02:16|0.003204
16:02:17|0.003204
16:02:17|0.0032024
16:02:18|0.0032024
16:02:18|0.0032025
16:02:19|0.0032025
16:02:20|0.0032025
16:02:21|0.0032026
16:02:21|0.0032026
16:02:22|0.0032026
16:02:23|0.0032026
16:02:24|0.0032026
16:02:24|0.0032026
16:02:25|0.0032026
16:02:26|0.0032026
16:02:27|0.0032044
16:02:27|0.0032043
16:02:28|0.0032043
16:02:28|0.0032043
16:02:29|0.0032043
16:02:30|0.0032043
16:02:32|0.0032031
16:02:32|0.0032031
16:02:33|0.0032031
16:02:34|0.0032025
16:02:34|0.003201
16:02:35|0.003201
16:02:36|0.003201
16:02:36|0.003201
16:02:37|0.003201
16:02:37|0.003201
16:02:38|0.003201
16:02:38|0.0032016
16:02:39|0.0032016
16:02:39|0.0032016
16:02:40|0.0032016
16:02:41|0.0032016
16:02:42|0.0032016
16:02:42|0.0032026
16:02:43|0.0032026
16:02:43|0.0032026
16:02:44|0.0032026
16:02:44|0.0032026
16:02:45|0.0032026
16:02:45|0.0032026
16:02:46|0.0032026
16:02:47|0.0032026
16:02:47|0.0032026
16:02:48|0.0032026
16:02:48|0.0032026
16:02:49|0.0032026
16:02:50|0.0032026
16:02:50|0.0032026
16:02:51|0.0032026
16:02:52|0.0032016
16:02:52|0.0032016
16:02:53|0.0032011
16:02:54|0.0032011
16:02:54|0.0032011
16:02:55|0.0032007
16:02:56|0.0032005
16:02:56|0.0032005
16:02:56|0.0032005
16:02:57|0.0032005
16:02:58|0.0032006
16:02:58|0.0032006
16:02:59|0.0032006
16:02:59|0.0032006
16:03:00|0.0032006
16:03:00|0.0032006
16:03:01|0.0031997
16:03:01|0.0032004
16:03:02|0.0032004
16:03:02|0.0032004
16:03:03|0.0032004
16:03:04|0.0031995
16:03:05|0.0031995
16:03:05|0.0031995
16:03:06|0.0031995
16:03:07|0.0031988
16:03:07|0.0031988
16:03:08|0.0031988
16:03:09|0.0031982
16:03:10|0.0031972
16:03:11|0.0031972
16:03:11|0.0031968
16:03:12|0.0031968
16:03:13|0.0031968
16:03:14|0.0031968
16:03:16|0.0031968
16:03:16|0.0031963
16:03:18|0.0031963
16:03:19|0.0031962
16:03:20|0.0031962
16:03:21|0.0031962
16:03:22|0.0031952
16:03:23|0.0031954
16:03:24|0.0031954
16:03:25|0.0031954
16:03:25|0.0031954
16:03:26|0.0031954
16:03:27|0.0031954
16:03:27|0.0031954
16:03:28|0.0031974
16:03:29|0.0031968
16:03:30|0.0031968
16:03:31|0.0031968
16:03:31|0.0031968
16:03:32|0.0031964
16:03:33|0.0031964
16:03:34|0.0031964
16:03:34|0.0031959
16:03:34|0.0031959
16:03:35|0.0031959
16:03:36|0.0031959
16:03:36|0.0031959
16:03:36|0.0031959
16:03:37|0.0031959
16:03:38|0.0031959
16:03:38|0.0031959
16:03:38|0.0031959
16:03:39|0.0031959
16:03:40|0.0031959
16:03:40|0.0031969
16:03:41|0.0031992
16:03:42|0.0031992
16:03:42|0.0031992
16:03:43|0.0031992
16:03:44|0.0031992
16:03:44|0.0031992
16:03:45|0.0031992
16:03:46|0.0031992
16:03:46|0.0031992
16:03:47|0.0031969
16:03:47|0.0031969
16:03:48|0.0031969
16:03:48|0.0031969
16:03:49|0.0031969
16:03:50|0.0031969
16:03:50|0.0031969
16:03:51|0.0031967
16:03:51|0.0031967
16:03:52|0.0031967
16:03:52|0.0031967
16:03:53|0.0031985
16:03:54|0.0031975
16:03:54|0.0031975
16:03:55|0.0031975
16:03:55|0.0031975
16:03:56|0.0031975
16:03:57|0.0031975
16:03:57|0.0031975
16:03:58|0.0031975
16:03:58|0.0031975
16:03:59|0.0031971
16:03:59|0.0031971
16:04:00|0.0031971
16:04:00|0.0031971
16:04:01|0.0031971
16:04:02|0.0031971
16:04:03|0.0031971
16:04:03|0.0031971
16:04:04|0.0031971
16:04:06|0.0031971
16:04:07|0.0031971
16:04:07|0.003197
16:04:08|0.003197
16:04:08|0.003197
16:04:09|0.003197
16:04:10|0.003197
16:04:11|0.003197
16:04:11|0.003197
16:04:12|0.003197
16:04:12|0.003197
16:04:13|0.003197
16:04:14|0.003197
16:04:15|0.003197
16:04:16|0.003197
16:04:17|0.003197
16:04:18|0.003197
16:04:19|0.003197
16:04:20|0.0031962
16:04:21|0.0031962
16:04:22|0.0031962
16:04:23|0.0031962
16:04:24|0.0031962
16:04:24|0.0031962
16:04:25|0.0031962
16:04:25|0.0031962
16:04:26|0.0031962
16:04:27|0.0031962
16:04:28|0.0031962
16:04:28|0.0031962
16:04:29|0.0031976
16:04:29|0.0031976
16:04:30|0.0031976
16:04:31|0.0031976
16:04:31|0.0031976
16:04:32|0.0031976
16:04:33|0.0031955
16:04:33|0.0031955
16:04:33|0.0031962
16:04:34|0.0031962
16:04:35|0.0031962
16:04:35|0.0031962
16:04:35|0.0031962
16:04:36|0.0031962
16:04:37|0.0031962
16:04:38|0.0031962
16:04:38|0.0031975
16:04:38|0.0031975
16:04:39|0.0031975
16:04:40|0.0031975
16:04:41|0.0031985
16:04:41|0.0031985
16:04:41|0.0031985
16:04:43|0.0031985
16:04:43|0.003198
16:04:44|0.003198
16:04:45|0.003198
16:04:45|0.003198
16:04:46|0.003198
16:04:46|0.003198
16:04:46|0.003198
16:04:47|0.003198
16:04:47|0.003198
16:04:48|0.003198
16:04:48|0.003198
16:04:49|0.003198
16:04:49|0.003198
16:04:50|0.003198
16:04:50|0.003198
16:04:51|0.003198
16:04:51|0.003198
16:04:52|0.003198
16:04:52|0.003198
16:04:53|0.003198
16:04:54|0.003198
16:04:56|0.003198
16:04:56|0.0031959
16:04:57|0.0031959
16:04:57|0.0031968
16:04:57|0.0031968
16:04:58|0.0031968
16:04:58|0.0031968
16:04:59|0.0031968
16:05:00|0.0031968
16:05:00|0.0031968
16:05:01|0.0031968
16:05:01|0.0031968
16:05:02|0.0031955
16:05:03|0.0031955
16:05:03|0.0031955
16:05:04|0.0031955
16:05:04|0.0031955
16:05:05|0.0031955
16:05:05|0.0031955
16:05:06|0.0031955
16:05:06|0.0031962
16:05:07|0.0031962
16:05:08|0.0031962
16:05:08|0.0031962
16:05:09|0.0031962
16:05:09|0.0031962
16:05:10|0.0031967
16:05:10|0.0031967
16:05:12|0.0031967
16:05:12|0.0031972
16:05:13|0.0031972
16:05:13|0.0031962
16:05:14|0.0031962
16:05:16|0.0031966
16:05:17|0.0031958
16:05:18|0.0031958
16:05:19|0.0031966
16:05:20|0.0031966
16:05:20|0.0031966
16:05:22|0.0031966
16:05:22|0.0031966
16:05:23|0.0031978
16:05:24|0.0031971
16:05:24|0.0031971
16:05:25|0.0031971
16:05:26|0.0031998
16:05:26|0.0031998
16:05:27|0.0031989
16:05:28|0.0031989
16:05:29|0.0031989
16:05:29|0.0031989
16:05:31|0.0031989
16:05:31|0.0031989
16:05:32|0.0031989
16:05:32|0.0031989
16:05:33|0.0031989
16:05:33|0.0031976
16:05:34|0.0031976
16:05:35|0.0031976
16:05:35|0.0031989
16:05:36|0.0031989
16:05:37|0.0031979
16:05:38|0.003198
16:05:39|0.003198
16:05:39|0.0031999
16:05:40|0.0031999
16:05:40|0.0031999
16:05:41|0.0031999
16:05:41|0.0031999
16:05:42|0.0031997
16:05:42|0.0031985
16:05:43|0.0031985
16:05:43|0.0031985
16:05:44|0.0031995
16:05:45|0.0031995
16:05:45|0.0031995
16:05:45|0.0031995
16:05:46|0.0031995
16:05:47|0.0031977
16:05:47|0.0031977
16:05:48|0.0031977
16:05:48|0.0031977
16:05:49|0.0031971
16:05:49|0.0031986
16:05:49|0.0031986
16:05:50|0.0031986
16:05:50|0.0031986
16:05:51|0.0031986
16:05:51|0.0031986
16:05:52|0.0031986
16:05:52|0.0031971
16:05:53|0.0031971
16:05:54|0.003199
16:05:55|0.003199
16:05:56|0.003199
16:05:56|0.003199
16:05:57|0.003199
16:05:57|0.003199
16:05:58|0.003199
16:05:58|0.003199
16:05:59|0.003199
16:05:59|0.003199
16:06:00|0.003198
16:06:01|0.003198
16:06:01|0.003198
16:06:03|0.003198
16:06:03|0.0031989
16:06:04|0.0031989
16:06:04|0.0031989
16:06:05|0.0031989
16:06:06|0.0031989
16:06:06|0.0031955
16:06:07|0.0031955
16:06:07|0.0031955
16:06:08|0.0031955
16:06:09|0.003199
16:06:09|0.0032002
16:06:10|0.0032002
16:06:10|0.0032002
16:06:11|0.0031983
16:06:11|0.0031983
16:06:12|0.003199
16:06:12|0.003199
16:06:13|0.0032001
16:06:13|0.0032001
16:06:14|0.0032001
16:06:14|0.0032001
16:06:14|0.0032003
16:06:15|0.0032003
16:06:16|0.0031997
16:06:17|0.0031995
16:06:19|0.0031995
16:06:20|0.0031995
16:06:21|0.0031995
16:06:21|0.0032012
16:06:22|0.0032011
16:06:24|0.0032011
16:06:24|0.0032011
16:06:25|0.0032011
16:06:25|0.0032011
16:06:26|0.0032011
16:06:27|0.0032011
16:06:28|0.0032011
16:06:29|0.0032011
16:06:29|0.0032011
16:06:30|0.0032008
16:06:30|0.0032008
16:06:31|0.0032008
16:06:32|0.0032008
16:06:33|0.0032008
16:06:33|0.0032008
16:06:34|0.0032008
16:06:35|0.0032008
16:06:36|0.0032015
16:06:36|0.0032015
16:06:37|0.0032015
16:06:38|0.0032015
16:06:38|0.0032017
16:06:39|0.0032017
16:06:40|0.0032017
16:06:40|0.0032017
16:06:41|0.0032017
16:06:42|0.0032017
16:06:43|0.0032017
16:06:44|0.0032034
16:06:44|0.0032034
16:06:45|0.0032035
16:06:45|0.0032035
16:06:46|0.0032035
16:06:46|0.0032035
16:06:47|0.0032035
16:06:48|0.0032048
16:06:48|0.0032048
16:06:49|0.0032048
16:06:50|0.0032048
16:06:50|0.0032048
16:06:51|0.0032048
16:06:51|0.0032055
16:06:52|0.0032055
16:06:52|0.0032056
16:06:53|0.0032056
16:06:53|0.0032056
16:06:54|0.0032056
16:06:54|0.0032056
16:06:55|0.0032056
16:06:55|0.0032056
16:06:56|0.0032056
16:06:56|0.0032056
16:06:57|0.0032056
16:06:57|0.0032056
16:06:58|0.0032056
16:06:59|0.0032056
16:06:59|0.0032056
16:06:59|0.0032056
16:07:00|0.0032056
16:07:01|0.0032056
16:07:01|0.0032056
16:07:02|0.0032056
16:07:02|0.0032056
16:07:03|0.0032056
16:07:03|0.0032056
16:07:04|0.0032049
16:07:05|0.0032049
16:07:05|0.0032049
16:07:06|0.0032049
16:07:06|0.0032049
16:07:07|0.0032049
16:07:07|0.0032049
16:07:08|0.0032049
16:07:08|0.0032049
16:07:09|0.0032049
16:07:09|0.0032049
16:07:10|0.0032049
16:07:10|0.0032049
16:07:10|0.0032049
16:07:11|0.0032049
16:07:11|0.0032049
16:07:12|0.0032049
16:07:12|0.0032049
16:07:13|0.0032049
16:07:13|0.0032049
16:07:14|0.0032049
16:07:14|0.0032049
16:07:15|0.0032016
16:07:15|0.0032011
16:07:16|0.0032011
16:07:17|0.0032011
16:07:18|0.0032011
16:07:20|0.0032036
16:07:21|0.0032036
16:07:22|0.0032036
16:07:23|0.0032036
16:07:24|0.0032036
16:07:25|0.0032036
16:07:25|0.0032036
16:07:25|0.0032036
16:07:26|0.0032036
16:07:27|0.0032036
16:07:28|0.0032036
16:07:29|0.0032036
16:07:29|0.0032036
16:07:30|0.0032036
16:07:30|0.0032036
16:07:31|0.0032036
16:07:32|0.0032036
16:07:32|0.0032036
16:07:32|0.0032036
16:07:33|0.0032036
16:07:33|0.0032036
16:07:34|0.0032036
16:07:34|0.0032036
16:07:35|0.0032036
16:07:36|0.0032036
16:07:36|0.0032036
16:07:38|0.0032036
16:07:39|0.0032036
16:07:39|0.0032053
16:07:40|0.0032053
16:07:41|0.0032053
16:07:41|0.0032053
16:07:42|0.0032028
16:07:43|0.0032037
16:07:43|0.0032037
16:07:44|0.0032037
16:07:44|0.0032035
16:07:45|0.0032035
16:07:45|0.0032035
16:07:46|0.0032035
16:07:46|0.0032026
16:07:47|0.0032026
16:07:47|0.0032034
16:07:48|0.0032034
16:07:48|0.0032034
16:07:48|0.0032034
16:07:49|0.0032034
16:07:49|0.0032034
16:07:49|0.0032034
16:07:50|0.0032034
16:07:50|0.0032034
16:07:51|0.0032034
16:07:52|0.0032026
16:07:52|0.0032026
16:07:53|0.0032002
16:07:54|0.0032002
16:07:54|0.0032008
16:07:55|0.0032008
16:07:55|0.0032008
16:07:56|0.0032008
16:07:57|0.0032008
16:07:57|0.0032008
16:07:58|0.0032008
16:07:58|0.0032008
16:07:58|0.0032008
16:07:59|0.0032008
16:08:00|0.0032008
16:08:00|0.0032008
16:08:00|0.0032008
16:08:01|0.0032008
16:08:01|0.0032008
16:08:02|0.0032008
16:08:02|0.0032008
16:08:03|0.0031993
16:08:03|0.0031993
16:08:04|0.0031993
16:08:04|0.0031993
16:08:05|0.0031993
16:08:05|0.0031993
16:08:07|0.0031993
16:08:07|0.0031997
16:08:08|0.0031997
16:08:09|0.0031985
16:08:09|0.0031999
16:08:09|0.0031999
16:08:10|0.0031999
16:08:11|0.0031999
16:08:11|0.0031981
16:08:12|0.0031981
16:08:12|0.0031981
16:08:14|0.0031981
16:08:14|0.0032002
16:08:14|0.0032026
16:08:15|0.0032009
16:08:15|0.0032009
16:08:16|0.0032009
16:08:16|0.0032009
16:08:17|0.0032009
16:08:17|0.0032009
16:08:19|0.0032009
16:08:20|0.0032009
16:08:21|0.0032009
16:08:22|0.0032012
16:08:23|0.0031986
16:08:23|0.0031986
16:08:24|0.003199
16:08:25|0.0031986
16:08:26|0.0031984
16:08:27|0.0031984
16:08:27|0.0031984
16:08:28|0.0031984
16:08:29|0.003197
16:08:29|0.0031981
16:08:30|0.003199
16:08:31|0.003199
16:08:32|0.003199
16:08:33|0.003199
16:08:34|0.0031983
16:08:34|0.0031983
16:08:35|0.0031983
16:08:35|0.0031983
16:08:35|0.0031983
16:08:36|0.0031983
16:08:37|0.0031983
16:08:38|0.0031983
16:08:38|0.0031983
16:08:38|0.0031975
16:08:39|0.0031975
16:08:40|0.003196
16:08:40|0.0031948
16:08:41|0.0031951
16:08:42|0.0031937
16:08:42|0.0031943
16:08:43|0.0031942
16:08:44|0.0031942
16:08:45|0.0031942
16:08:45|0.0031942
16:08:46|0.0031942
16:08:46|0.0031949
16:08:47|0.0031949
16:08:47|0.0031949
16:08:48|0.0031949
16:08:48|0.0031949
16:08:49|0.0031949
16:08:50|0.0031949
16:08:51|0.0031934
16:08:52|0.0031934
16:08:52|0.0031946
16:08:53|0.0031946
16:08:53|0.0031946
16:08:54|0.0031945
16:08:55|0.0031945
16:08:55|0.0031945
16:08:56|0.0031945
16:08:56|0.0031945
16:08:57|0.0031945
16:08:58|0.0031945
16:08:58|0.0031947
16:08:59|0.0031947
16:09:00|0.0031932
16:09:00|0.0031932
16:09:01|0.0031932
16:09:01|0.0031932
16:09:02|0.0031932
16:09:03|0.0031932
16:09:04|0.0031932
16:09:04|0.0031932
16:09:05|0.0031932
16:09:05|0.0031932
16:09:06|0.0031932
16:09:06|0.0031931
16:09:07|0.0031931
16:09:08|0.0031931
16:09:09|0.0031931
16:09:09|0.0031931
16:09:10|0.0031931
16:09:11|0.0031931
16:09:11|0.0031931
16:09:12|0.0031931
16:09:12|0.0031917
16:09:12|0.003192
16:09:13|0.003192
16:09:13|0.003192
16:09:14|0.003192
16:09:14|0.003192
16:09:14|0.003192
16:09:15|0.003192
16:09:15|0.0031922
16:09:16|0.0031922
16:09:16|0.0031916
16:09:17|0.0031916
16:09:18|0.0031916
16:09:19|0.0031928
16:09:20|0.0031926
16:09:21|0.0031926
16:09:22|0.0031916
16:09:24|0.0031918
16:09:24|0.0031911
16:09:25|0.003191
16:09:26|0.003191
16:09:26|0.0031905
16:09:28|0.0031908
16:09:29|0.0031911
16:09:30|0.0031909
16:09:31|0.0031906
16:09:31|0.0031897
16:09:31|0.0031897
16:09:32|0.0031893
16:09:33|0.0031893
16:09:33|0.0031893
16:09:34|0.0031893
16:09:35|0.0031894
16:09:36|0.0031894
16:09:36|0.0031894
16:09:38|0.0031894
16:09:38|0.00319
16:09:39|0.00319
16:09:39|0.00319
16:09:40|0.00319
16:09:41|0.0031914
16:09:41|0.0031914
16:09:42|0.0031914
16:09:42|0.0031915
16:09:43|0.0031898
16:09:44|0.0031898
16:09:44|0.0031898
16:09:45|0.0031898
16:09:46|0.0031907
16:09:46|0.0031907
16:09:47|0.0031907
16:09:48|0.0031907
16:09:48|0.0031907
16:09:49|0.0031907
16:09:49|0.0031907
16:09:50|0.0031907
16:09:51|0.0031907
16:09:51|0.0031907
16:09:52|0.0031907
16:09:52|0.0031907
16:09:53|0.0031907
16:09:53|0.0031907
16:09:53|0.0031907
16:09:54|0.0031907
16:09:55|0.0031907
16:09:55|0.0031907
16:09:56|0.0031907
16:09:56|0.0031907
16:09:57|0.0031907
16:09:57|0.0031893
16:09:58|0.0031891
16:09:59|0.0031891
16:09:59|0.0031891
16:10:00|0.0031891
16:10:01|0.0031888
16:10:01|0.0031888
16:10:01|0.0031888
16:10:02|0.0031888
16:10:02|0.0031888
16:10:03|0.0031888
16:10:04|0.0031889
16:10:04|0.0031889
16:10:05|0.0031889
16:10:06|0.0031896
16:10:06|0.0031896
16:10:07|0.0031895
16:10:07|0.0031891
16:10:09|0.0031896
16:10:09|0.0031896
16:10:10|0.0031896
16:10:11|0.0031896
16:10:11|0.0031896
16:10:11|0.0031896
16:10:12|0.0031896
16:10:12|0.0031895
16:10:13|0.0031895
16:10:13|0.0031895
16:10:14|0.0031896
16:10:14|0.0031896
16:10:15|0.0031896
16:10:15|0.0031896
16:10:15|0.0031896
16:10:16|0.0031896
16:10:17|0.0031896
16:10:17|0.0031896
16:10:17|0.0031896
16:10:18|0.0031896
16:10:18|0.0031896
16:10:19|0.0031895
16:10:20|0.0031896
16:10:21|0.0031896
16:10:22|0.0031896
16:10:23|0.0031887
16:10:23|0.0031881
16:10:24|0.0031881
16:10:25|0.0031881
16:10:26|0.0031881
16:10:26|0.0031879
16:10:27|0.0031879
16:10:28|0.0031879
16:10:29|0.0031879
16:10:29|0.0031879
16:10:29|0.0031879
16:10:30|0.0031879
16:10:31|0.0031881
16:10:32|0.0031881
16:10:33|0.0031881
16:10:33|0.0031872
16:10:34|0.0031872
16:10:35|0.0031872
16:10:35|0.0031872
16:10:35|0.0031876
16:10:36|0.0031876
16:10:37|0.0031874
16:10:38|0.0031874
16:10:39|0.0031874
16:10:39|0.0031874
16:10:40|0.0031874
16:10:40|0.0031852
16:10:41|0.0031852
16:10:42|0.0031874
16:10:42|0.0031874
16:10:43|0.0031874
16:10:44|0.0031874
16:10:44|0.0031862
16:10:45|0.0031862
16:10:46|0.0031862
16:10:46|0.0031886
16:10:46|0.0031886
16:10:47|0.0031886
16:10:48|0.0031886
16:10:48|0.0031882
16:10:49|0.0031882
16:10:49|0.0031882
16:10:50|0.0031875
16:10:51|0.0031875
16:10:51|0.0031875
16:10:52|0.0031875
16:10:52|0.0031883
16:10:53|0.0031887
16:10:54|0.0031887
16:10:54|0.0031872
16:10:54|0.003187
16:10:55|0.003187
16:10:56|0.0031869
16:10:57|0.0031876
16:10:57|0.0031876
16:10:58|0.0031876
16:10:59|0.0031876
16:10:59|0.0031876
16:10:59|0.0031876
16:11:00|0.0031862
16:11:00|0.0031862
16:11:01|0.003186
16:11:01|0.0031853
16:11:02|0.003186
16:11:03|0.0031851
16:11:04|0.003185
16:11:04|0.003185
16:11:05|0.003185
16:11:06|0.003185
16:11:06|0.003185
16:11:06|0.003185
16:11:07|0.003185
16:11:08|0.003185
16:11:08|0.003185
16:11:08|0.003185
16:11:09|0.0031851
16:11:09|0.0031851
16:11:10|0.003185
16:11:10|0.003185
16:11:11|0.003185
16:11:11|0.0031835
16:11:12|0.0031841
16:11:12|0.0031847
16:11:13|0.0031847
16:11:13|0.0031847
16:11:14|0.0031841
16:11:14|0.0031833
16:11:15|0.0031833
16:11:15|0.0031822
16:11:16|0.0031833
16:11:16|0.0031833
16:11:17|0.0031833
16:11:17|0.0031833
16:11:18|0.0031833
16:11:19|0.0031833
16:11:19|0.0031833
16:11:19|0.0031833
16:11:20|0.0031833
16:11:21|0.0031833
16:11:22|0.0031833
16:11:24|0.0031833
16:11:24|0.0031833
16:11:25|0.0031833
16:11:25|0.0031833
16:11:26|0.0031833
16:11:27|0.0031833
16:11:28|0.0031834
16:11:28|0.0031834
16:11:29|0.0031834
16:11:29|0.0031834
16:11:30|0.0031834
16:11:31|0.0031851
16:11:32|0.0031851
16:11:32|0.0031851
16:11:33|0.0031851
16:11:34|0.0031851
16:11:35|0.0031878
16:11:35|0.0031878
16:11:36|0.0031856
16:11:36|0.0031856
16:11:38|0.0031856
16:11:38|0.0031857
16:11:38|0.0031857
16:11:39|0.0031857
16:11:40|0.0031857
16:11:40|0.0031857
16:11:41|0.0031857
16:11:41|0.0031857
16:11:42|0.0031857
16:11:43|0.0031857
16:11:43|0.0031866
16:11:44|0.0031866
16:11:45|0.0031866
16:11:45|0.0031866
16:11:46|0.0031854
16:11:46|0.0031854
16:11:47|0.0031854
16:11:48|0.0031854
16:11:49|0.0031854
16:11:49|0.0031854
16:11:50|0.0031854
16:11:50|0.0031854
16:11:51|0.0031853
16:11:52|0.0031853
16:11:52|0.0031853
16:11:53|0.0031853
16:11:53|0.0031853
16:11:53|0.0031853
16:11:54|0.0031853
16:11:55|0.0031853
16:11:55|0.0031853
16:11:56|0.0031853
16:11:56|0.0031853
16:11:56|0.0031853
16:11:57|0.0031853
16:11:58|0.0031853
16:11:58|0.0031853
16:11:59|0.0031853
16:11:59|0.0031853
16:12:00|0.0031853
16:12:01|0.0031853
16:12:01|0.003186
16:12:02|0.003186
16:12:02|0.003186
16:12:02|0.003186
16:12:03|0.0031848
16:12:04|0.0031847
16:12:04|0.0031847
16:12:04|0.0031847
16:12:05|0.0031847
16:12:05|0.0031847
16:12:06|0.0031847
16:12:07|0.0031847
16:12:07|0.0031838
16:12:08|0.0031838
16:12:09|0.0031838
16:12:09|0.0031796
16:12:10|0.0031791
16:12:11|0.0031776
16:12:12|0.003178
16:12:12|0.0031781
16:12:13|0.0031781
16:12:14|0.0031788
16:12:14|0.00318
16:12:15|0.00318
16:12:15|0.00318
16:12:16|0.00318
16:12:16|0.0031798
16:12:17|0.0031787
16:12:18|0.0031787
16:12:19|0.0031785
16:12:19|0.0031774
16:12:20|0.0031769
16:12:20|0.0031775
16:12:22|0.0031764
16:12:23|0.0031764
16:12:24|0.0031764
16:12:25|0.0031777
16:12:25|0.0031777
16:12:26|0.0031779
16:12:27|0.003177
16:12:29|0.0031772
16:12:29|0.0031765
16:12:30|0.0031764
16:12:31|0.0031764
16:12:32|0.0031764
16:12:33|0.0031764
16:12:34|0.0031771
16:12:35|0.0031771
16:12:35|0.0031771
16:12:36|0.0031764
16:12:36|0.0031764
16:12:37|0.0031773
16:12:37|0.0031773
16:12:38|0.0031773
16:12:38|0.0031764
16:12:39|0.0031762
16:12:39|0.0031761
16:12:40|0.0031762
16:12:40|0.0031759
16:12:41|0.0031758
16:12:41|0.0031747
16:12:42|0.003175
16:12:43|0.0031758
16:12:43|0.0031758
16:12:44|0.0031758
16:12:45|0.0031758
16:12:45|0.0031749
16:12:46|0.0031764
16:12:47|0.0031765
16:12:47|0.0031764
16:12:48|0.0031765
16:12:48|0.0031766
16:12:49|0.0031768
16:12:49|0.0031768
16:12:50|0.0031768
16:12:50|0.0031768
16:12:50|0.0031763
16:12:51|0.0031763
16:12:51|0.0031749
16:12:52|0.0031749
16:12:52|0.0031751
16:12:53|0.0031751
16:12:53|0.0031749
16:12:54|0.0031759
16:12:55|0.0031759
16:12:55|0.0031747
16:12:56|0.0031739
16:12:57|0.0031739
16:12:58|0.0031731
16:12:58|0.0031742
16:12:59|0.0031742
16:13:00|0.0031753
16:13:00|0.0031753
16:13:00|0.0031753
16:13:01|0.0031753
16:13:02|0.0031753
16:13:03|0.0031747
16:13:03|0.0031747
16:13:03|0.0031765
16:13:04|0.0031765
16:13:04|0.0031765
16:13:05|0.0031749
16:13:06|0.0031762
16:13:06|0.0031762
16:13:07|0.0031762
16:13:07|0.0031762
16:13:07|0.0031762
16:13:08|0.0031762
16:13:09|0.0031746
16:13:09|0.0031746
16:13:10|0.0031746
16:13:11|0.0031746
16:13:12|0.0031744
16:13:12|0.0031744
16:13:12|0.0031761
16:13:13|0.0031761
16:13:13|0.0031765
16:13:14|0.0031765
16:13:15|0.0031749
16:13:16|0.0031749
16:13:16|0.0031749
16:13:17|0.0031749
16:13:17|0.0031749
16:13:18|0.0031749
16:13:18|0.0031752
16:13:19|0.0031752
16:13:19|0.0031752
16:13:20|0.0031752
16:13:20|0.0031754
16:13:20|0.0031754
16:13:21|0.0031754
16:13:21|0.0031752
16:13:22|0.0031749
16:13:23|0.0031749
16:13:24|0.0031749
16:13:25|0.0031761
16:13:26|0.003175
16:13:26|0.003175
16:13:27|0.0031783
16:13:28|0.0031783
16:13:29|0.0031802
16:13:30|0.0031793
16:13:31|0.0031807
16:13:32|0.0031807
16:13:33|0.0031807
16:13:34|0.0031792
16:13:34|0.0031793
16:13:35|0.0031794
16:13:35|0.0031796
16:13:36|0.0031796
16:13:37|0.0031793
16:13:37|0.0031793
16:13:38|0.0031797
16:13:38|0.0031797
16:13:39|0.0031797
16:13:40|0.0031797
16:13:40|0.0031797
16:13:41|0.0031797
16:13:41|0.0031797
16:13:41|0.0031795
16:13:42|0.0031795
16:13:43|0.0031795
16:13:43|0.0031795
16:13:44|0.0031795
16:13:44|0.0031795
16:13:45|0.0031795
16:13:45|0.0031795
16:13:46|0.0031795
16:13:47|0.0031795
16:13:47|0.0031795
16:13:48|0.0031795
16:13:48|0.0031795
16:13:49|0.0031795
16:13:49|0.0031795
16:13:50|0.0031795
16:13:51|0.0031795
16:13:52|0.0031795
16:13:53|0.0031795
16:13:54|0.0031795
16:13:55|0.0031783
16:13:55|0.0031783
16:13:56|0.0031783
16:13:57|0.0031783
16:13:57|0.0031783
16:13:58|0.0031783
16:13:58|0.0031783
16:13:59|0.0031783
16:13:59|0.0031783
16:14:00|0.0031783
16:14:00|0.0031783
16:14:01|0.0031783
16:14:02|0.0031783
16:14:03|0.0031783
16:14:03|0.0031783
16:14:04|0.0031767
16:14:04|0.0031767
16:14:05|0.0031767
16:14:06|0.0031767
16:14:06|0.0031767
16:14:07|0.0031767
16:14:07|0.0031767
16:14:08|0.0031767
16:14:09|0.0031767
16:14:09|0.0031767
16:14:10|0.0031776
16:14:10|0.0031776
16:14:11|0.0031776
16:14:11|0.0031776
16:14:12|0.0031776
16:14:12|0.0031776
16:14:13|0.0031776
16:14:14|0.0031776
16:14:15|0.0031776
16:14:16|0.0031783
16:14:16|0.0031783
16:14:17|0.0031783
16:14:17|0.0031783
16:14:18|0.0031783
16:14:18|0.0031783
16:14:19|0.0031783
16:14:19|0.0031783
16:14:20|0.0031783
16:14:21|0.003177
16:14:21|0.003177
16:14:21|0.003177
16:14:22|0.003177
16:14:22|0.003177
16:14:24|0.003177
16:14:25|0.0031757
16:14:26|0.0031768
16:14:27|0.0031768
16:14:27|0.0031768
16:14:29|0.0031768
16:14:29|0.0031738
16:14:30|0.0031735
16:14:31|0.0031735
16:14:31|0.0031736
16:14:32|0.0031736
16:14:32|0.0031736
16:14:33|0.0031736
16:14:35|0.0031741
16:14:35|0.0031735
16:14:36|0.0031734
16:14:37|0.0031738
16:14:37|0.0031738
16:14:38|0.0031738
16:14:38|0.0031738
16:14:39|0.0031738
16:14:40|0.0031751
16:14:41|0.0031751
16:14:41|0.0031751
16:14:42|0.0031751
16:14:43|0.0031751
16:14:43|0.0031751
16:14:44|0.0031751
16:14:44|0.0031751
16:14:45|0.0031751
16:14:45|0.0031747
16:14:45|0.0031747
16:14:46|0.0031747
16:14:47|0.0031747
16:14:47|0.0031747
16:14:47|0.0031747
16:14:48|0.0031747
16:14:49|0.0031747
16:14:50|0.0031747
16:14:50|0.0031747
16:14:51|0.0031747
16:14:52|0.0031747
16:14:52|0.0031747
16:14:53|0.0031747
16:14:53|0.0031747
16:14:54|0.0031745
16:14:55|0.0031745
16:14:55|0.0031745
16:14:56|0.0031745
16:14:57|0.0031745
16:14:58|0.0031733
16:14:58|0.0031733
16:14:59|0.0031733
16:15:00|0.0031727
16:15:01|0.003173
16:15:02|0.003173
16:15:02|0.0031695
16:15:03|0.0031712
16:15:03|0.0031712
16:15:05|0.0031712
16:15:05|0.0031712
16:15:06|0.0031726
16:15:06|0.0031727
16:15:07|0.0031727
16:15:08|0.0031727
16:15:09|0.0031727
16:15:10|0.0031727
16:15:10|0.0031727
16:15:12|0.0031722
16:15:12|0.0031722
16:15:13|0.0031722
16:15:13|0.0031722
16:15:13|0.0031722
16:15:14|0.0031722
16:15:14|0.0031722
16:15:15|0.0031722
16:15:15|0.0031722
16:15:16|0.0031722
16:15:16|0.0031722
16:15:18|0.0031742
16:15:18|0.0031742
16:15:19|0.0031744
16:15:19|0.0031744
16:15:20|0.003174
16:15:21|0.0031734
16:15:21|0.0031734
16:15:21|0.0031734
16:15:22|0.0031734
16:15:23|0.0031734
16:15:23|0.0031734
16:15:24|0.0031741
16:15:25|0.0031741
16:15:26|0.0031719
16:15:28|0.0031719
16:15:29|0.0031719
16:15:29|0.0031719
16:15:30|0.0031719
16:15:30|0.0031719
16:15:31|0.0031736
16:15:32|0.0031736
16:15:33|0.0031736
16:15:34|0.0031736
16:15:34|0.0031755
16:15:35|0.0031755
16:15:35|0.0031755
16:15:36|0.0031755
16:15:37|0.0031755
16:15:37|0.0031755
16:15:38|0.0031715
16:15:39|0.0031739
16:15:39|0.0031735
16:15:40|0.0031735
16:15:40|0.0031738
16:15:41|0.0031738
16:15:42|0.0031722
16:15:42|0.0031722
16:15:43|0.0031722
16:15:43|0.0031722
16:15:44|0.0031722
16:15:45|0.0031722
16:15:45|0.0031731
16:15:46|0.0031731
16:15:47|0.0031725
16:15:48|0.0031725
16:15:48|0.0031725
16:15:49|0.0031695
16:15:49|0.0031695
16:15:50|0.003171
16:15:51|0.0031691
16:15:51|0.0031698
16:15:52|0.0031692
16:15:52|0.0031685
16:15:53|0.0031693
16:15:53|0.0031692
16:15:54|0.0031685
16:15:55|0.0031697
16:15:55|0.003168
16:15:56|0.003168
16:15:57|0.0031702
16:15:57|0.0031702
16:15:58|0.0031706
16:15:58|0.0031706
16:15:59|0.003171
16:15:59|0.003171
16:16:00|0.003171
16:16:00|0.003171
16:16:00|0.0031712
16:16:01|0.0031712
16:16:02|0.0031712
16:16:03|0.0031712
16:16:03|0.0031714
16:16:04|0.0031703
16:16:04|0.0031703
16:16:05|0.0031728
16:16:06|0.0031741
16:16:06|0.0031741
16:16:07|0.0031741
16:16:08|0.0031741
16:16:08|0.0031741
16:16:08|0.0031741
16:16:09|0.0031741
16:16:09|0.0031741
16:16:10|0.0031741
16:16:10|0.0031741
16:16:11|0.0031749
16:16:11|0.0031747
16:16:12|0.0031747
16:16:12|0.0031747
16:16:13|0.0031747
16:16:13|0.0031747
16:16:14|0.0031747
16:16:14|0.0031747
16:16:15|0.0031747
16:16:15|0.0031747
16:16:16|0.0031747
16:16:16|0.0031747
16:16:17|0.0031747
16:16:18|0.0031718
16:16:19|0.0031718
16:16:20|0.0031718
16:16:20|0.0031718
16:16:20|0.0031718
16:16:21|0.0031718
16:16:21|0.0031718
16:16:22|0.0031718
16:16:23|0.0031718
16:16:23|0.0031717
16:16:23|0.0031717
16:16:24|0.0031717
16:16:24|0.0031717
16:16:25|0.0031717
16:16:26|0.0031717
16:16:27|0.0031717
16:16:28|0.0031717
16:16:29|0.0031717
16:16:30|0.0031717
16:16:31|0.0031717
16:16:32|0.0031724
16:16:34|0.0031717
16:16:35|0.0031717
16:16:36|0.0031717
16:16:37|0.0031717
16:16:37|0.0031717
16:16:38|0.0031716
16:16:39|0.0031716
16:16:39|0.0031716
16:16:40|0.0031716
16:16:41|0.0031716
16:16:42|0.0031716
16:16:42|0.0031716
16:16:43|0.0031716
16:16:44|0.0031716
16:16:44|0.0031716
16:16:45|0.0031716
16:16:46|0.0031716
16:16:46|0.0031716
16:16:47|0.0031716
16:16:47|0.0031709
16:16:48|0.0031709
16:16:48|0.0031709
16:16:49|0.0031709
16:16:50|0.0031709
16:16:50|0.0031709
16:16:51|0.0031709
16:16:51|0.0031709
16:16:51|0.0031709
16:16:52|0.0031709
16:16:52|0.0031709
16:16:52|0.0031709
16:16:53|0.0031709
16:16:54|0.0031707
16:16:55|0.0031707
16:16:56|0.0031707
16:16:57|0.0031719
16:16:58|0.0031719
16:16:58|0.0031719
16:16:58|0.0031719
16:16:59|0.0031719
16:17:00|0.0031719
16:17:01|0.0031719
16:17:02|0.0031758
16:17:02|0.0031758
16:17:03|0.0031758
16:17:03|0.0031758
16:17:04|0.0031758
16:17:04|0.0031758
16:17:05|0.0031758
16:17:06|0.0031758
16:17:07|0.0031758
16:17:08|0.0031758
16:17:08|0.0031758
16:17:09|0.0031758
16:17:09|0.0031758
16:17:10|0.0031758
16:17:10|0.0031758
16:17:11|0.003175
16:17:11|0.003175
16:17:12|0.003175
16:17:13|0.003175
16:17:13|0.003175
16:17:13|0.0031744
16:17:14|0.0031744
16:17:14|0.0031746
16:17:15|0.0031746
16:17:16|0.0031746
16:17:16|0.0031746
16:17:17|0.0031746
16:17:17|0.0031746
16:17:18|0.0031746
16:17:19|0.0031746
16:17:19|0.0031728
16:17:20|0.0031728
16:17:20|0.0031728
16:17:21|0.0031728
16:17:22|0.0031728
16:17:22|0.0031728
16:17:23|0.0031746
16:17:23|0.0031801
16:17:24|0.0031822
16:17:25|0.0031832
16:17:25|0.0031827
16:17:25|0.0031828
16:17:26|0.0031828
16:17:27|0.0031806
16:17:29|0.0031819
16:17:29|0.0031819
16:17:30|0.0031819
16:17:31|0.0031819
16:17:31|0.0031819
16:17:32|0.0031819
16:17:33|0.0031819
16:17:33|0.0031819
16:17:35|0.003177
16:17:35|0.003177
16:17:36|0.003177
16:17:37|0.003177
16:17:37|0.003177
16:17:38|0.0031777
16:17:39|0.0031777
16:17:40|0.003177
16:17:41|0.003177
16:17:41|0.003177
16:17:42|0.003177
16:17:43|0.003177
16:17:43|0.0031766
16:17:44|0.0031762
16:17:45|0.003176
16:17:45|0.0031759
16:17:45|0.0031759
16:17:46|0.0031759
16:17:47|0.0031759
16:17:47|0.0031759
16:17:48|0.0031759
16:17:48|0.0031759
16:17:49|0.0031763
16:17:50|0.0031763
16:17:50|0.0031763
16:17:51|0.0031763
16:17:51|0.0031763
16:17:52|0.0031748
16:17:52|0.0031757
16:17:53|0.0031757
16:17:53|0.0031757
16:17:54|0.0031757
16:17:55|0.0031757
16:17:55|0.0031757
16:17:56|0.0031741
16:17:57|0.0031738
16:17:57|0.0031738
16:17:58|0.0031738
16:17:58|0.0031745
16:17:59|0.0031745
16:18:00|0.0031745
16:18:00|0.0031745
16:18:01|0.0031727
16:18:01|0.0031727
16:18:02|0.0031731
16:18:03|0.0031718
16:18:03|0.0031718
16:18:04|0.0031713
16:18:05|0.0031712
16:18:05|0.0031719
16:18:06|0.0031716
16:18:06|0.0031716
16:18:07|0.0031716
16:18:07|0.0031716
16:18:08|0.0031716
16:18:08|0.0031716
16:18:09|0.0031709
16:18:09|0.00317
16:18:10|0.0031699
16:18:10|0.0031699
16:18:11|0.0031691
16:18:11|0.0031691
16:18:12|0.0031691
16:18:12|0.0031691
16:18:13|0.0031691
16:18:13|0.0031699
16:18:14|0.0031699
16:18:14|0.0031687
16:18:15|0.0031684
16:18:15|0.0031684
16:18:16|0.0031685
16:18:16|0.0031685
16:18:16|0.0031685
16:18:16|0.0031682
16:18:17|0.0031682
16:18:18|0.0031682
16:18:18|0.0031682
16:18:19|0.0031682
16:18:20|0.0031682
16:18:20|0.0031647
16:18:21|0.0031647
16:18:21|0.0031625
16:18:21|0.0031638
16:18:22|0.0031625
16:18:23|0.0031625
16:18:23|0.0031593
16:18:24|0.0031593
16:18:24|0.0031631
16:18:25|0.0031644
16:18:25|0.0031656
16:18:25|0.0031656
16:18:26|0.0031656
16:18:26|0.0031657
16:18:27|0.0031657
16:18:28|0.0031674
16:18:29|0.0031652
16:18:30|0.0031656
16:18:31|0.003166
16:18:31|0.003166
16:18:32|0.003166
16:18:32|0.003166
16:18:33|0.0031664
16:18:34|0.0031668
16:18:35|0.0031668
16:18:36|0.0031668
16:18:37|0.0031668
16:18:38|0.0031674
16:18:38|0.0031674
16:18:39|0.0031674
16:18:40|0.0031675
16:18:40|0.0031675
16:18:41|0.003167
16:18:42|0.0031681
16:18:43|0.0031675
16:18:43|0.0031675
16:18:44|0.0031675
16:18:44|0.0031668
16:18:45|0.0031668
16:18:45|0.0031668
16:18:47|0.0031668
16:18:48|0.0031685
16:18:48|0.0031685
16:18:49|0.0031685
16:18:50|0.0031685
16:18:50|0.0031685
16:18:50|0.0031685
16:18:51|0.0031685
16:18:52|0.0031685
16:18:53|0.0031692
16:18:54|0.003167
16:18:54|0.003167
16:18:55|0.003167
16:18:55|0.003167
16:18:56|0.0031668
16:18:56|0.0031668
16:18:57|0.0031668
16:18:57|0.0031668
16:18:58|0.0031668
16:18:58|0.0031668
16:18:59|0.0031668
16:18:59|0.0031668
16:19:00|0.0031668
16:19:01|0.0031668
16:19:01|0.0031668
16:19:02|0.0031668
16:19:02|0.0031668
16:19:03|0.0031668
16:19:04|0.0031668
16:19:04|0.0031668
16:19:05|0.0031641
16:19:05|0.0031629
16:19:06|0.0031628
16:19:07|0.0031622
16:19:07|0.0031622
16:19:07|0.0031622
16:19:08|0.0031621
16:19:09|0.0031615
16:19:09|0.0031615
16:19:09|0.0031615
16:19:10|0.0031618
16:19:11|0.0031624
16:19:11|0.0031623
16:19:12|0.0031623
16:19:13|0.0031628
16:19:13|0.0031628
16:19:14|0.0031628
16:19:14|0.0031628
16:19:14|0.0031628
16:19:15|0.0031628
16:19:16|0.0031628
16:19:16|0.0031628
16:19:17|0.0031628
16:19:18|0.0031628
16:19:18|0.0031628
16:19:19|0.0031628
16:19:19|0.0031628
16:19:20|0.0031628
16:19:20|0.0031628
16:19:20|0.0031628
16:19:21|0.0031628
16:19:21|0.0031628
16:19:22|0.0031628
16:19:22|0.0031628
16:19:23|0.0031637
16:19:24|0.0031637
16:19:24|0.0031637
16:19:25|0.0031637
16:19:26|0.0031637
16:19:26|0.0031637
16:19:27|0.0031631
16:19:27|0.0031631
16:19:27|0.0031631
16:19:28|0.0031631
16:19:29|0.0031623
16:19:30|0.0031623
16:19:31|0.0031571
16:19:32|0.0031564
16:19:32|0.0031569
16:19:34|0.0031564
16:19:35|0.003157
16:19:36|0.0031577
16:19:37|0.0031573
16:19:38|0.0031592
16:19:39|0.0031598
16:19:40|0.0031607
16:19:41|0.0031604
16:19:41|0.0031604
16:19:42|0.0031604
16:19:42|0.0031604
16:19:43|0.0031604
16:19:44|0.0031604
16:19:44|0.0031604
16:19:45|0.0031604
16:19:45|0.0031604
16:19:46|0.0031604
16:19:47|0.0031572
16:19:47|0.0031572
16:19:48|0.0031582
16:19:48|0.0031574
16:19:49|0.0031574
16:19:49|0.0031574
16:19:50|0.0031574
16:19:51|0.0031574
16:19:51|0.0031599
16:19:52|0.0031599
16:19:52|0.0031599
16:19:53|0.0031608
16:19:53|0.0031608
16:19:54|0.0031608
16:19:55|0.0031608
16:19:55|0.0031608
16:19:55|0.0031609
16:19:56|0.0031609
16:19:56|0.0031656
16:19:57|0.0031649
16:19:57|0.0031671
16:19:58|0.003167
16:19:58|0.003167
16:19:59|0.003167
16:19:59|0.003165
16:20:00|0.0031668
16:20:00|0.0031668
16:20:01|0.0031668
16:20:01|0.0031668
16:20:01|0.0031655
16:20:02|0.0031655
16:20:02|0.0031666
16:20:03|0.0031666
16:20:04|0.0031654
16:20:05|0.0031654
16:20:06|0.0031654
16:20:06|0.0031654
16:20:06|0.0031654
16:20:07|0.0031654
16:20:07|0.0031668
16:20:08|0.0031668
16:20:08|0.0031668
16:20:09|0.0031668
16:20:10|0.0031668
16:20:10|0.0031666
16:20:11|0.0031666
16:20:11|0.0031666
16:20:11|0.0031666
16:20:12|0.0031666
16:20:12|0.0031666
16:20:12|0.0031666
16:20:13|0.0031649
16:20:14|0.0031649
16:20:14|0.0031649
16:20:14|0.0031649
16:20:15|0.0031649
16:20:15|0.0031649
16:20:16|0.0031649
16:20:17|0.0031668
16:20:17|0.0031668
16:20:17|0.0031668
16:20:18|0.0031668
16:20:18|0.0031642
16:20:19|0.0031642
16:20:20|0.0031662
16:20:20|0.0031662
16:20:20|0.0031662
16:20:21|0.0031662
16:20:21|0.0031662
16:20:22|0.0031649
16:20:23|0.0031649
16:20:23|0.0031647
16:20:23|0.0031647
16:20:24|0.0031647
16:20:24|0.0031647
16:20:25|0.0031647
16:20:25|0.0031647
16:20:26|0.0031647
16:20:27|0.0031647
16:20:27|0.0031647
16:20:28|0.0031647
16:20:28|0.0031647
16:20:29|0.0031647
16:20:30|0.0031647
16:20:31|0.0031647
16:20:31|0.0031647
16:20:32|0.0031647
16:20:33|0.0031634
16:20:34|0.0031634
16:20:34|0.0031634
16:20:35|0.0031634
16:20:36|0.0031634
16:20:36|0.0031634
16:20:37|0.0031634
16:20:38|0.0031634
16:20:38|0.0031649
16:20:40|0.0031649
16:20:41|0.0031649
16:20:41|0.0031649
16:20:42|0.0031668
16:20:43|0.0031652
16:20:44|0.0031652
16:20:44|0.0031649
16:20:45|0.0031649
16:20:46|0.0031649
16:20:47|0.0031649
16:20:48|0.0031649
16:20:49|0.0031649
16:20:49|0.0031654
16:20:49|0.0031654
16:20:50|0.0031654
16:20:51|0.0031654
16:20:51|0.0031654
16:20:51|0.0031649
16:20:52|0.0031649
16:20:53|0.0031649
16:20:53|0.0031648
16:20:54|0.0031648
16:20:54|0.0031648
16:20:55|0.0031648
16:20:56|0.0031648
16:20:56|0.0031648
16:20:57|0.0031648
16:20:57|0.0031648
16:20:57|0.0031648
16:20:58|0.0031648
16:20:59|0.0031648
16:20:59|0.0031648
16:21:00|0.0031648
16:21:00|0.0031648
16:21:01|0.0031648
16:21:02|0.003165
16:21:03|0.003165
16:21:04|0.003165
16:21:04|0.003165
16:21:05|0.003165
16:21:05|0.003165
16:21:06|0.003165
16:21:07|0.003165
16:21:08|0.003165
16:21:08|0.003165
16:21:09|0.003165
16:21:09|0.003165
16:21:10|0.0031654
16:21:11|0.0031654
16:21:11|0.0031654
16:21:12|0.0031654
16:21:12|0.0031654
16:21:13|0.003165
16:21:13|0.003165
16:21:14|0.003165
16:21:14|0.003165
16:21:15|0.003165
16:21:15|0.003165
16:21:16|0.003165
16:21:16|0.003165
16:21:17|0.003165
16:21:18|0.0031646
16:21:19|0.0031659
16:21:20|0.0031659
16:21:20|0.0031659
16:21:21|0.0031659
16:21:21|0.003166
16:21:22|0.003166
16:21:22|0.003166
16:21:23|0.003166
16:21:23|0.0031658
16:21:23|0.0031671
16:21:24|0.0031671
16:21:25|0.0031671
16:21:25|0.00317
16:21:26|0.0031703
16:21:27|0.0031707
16:21:27|0.0031699
16:21:27|0.0031699
16:21:28|0.0031699
16:21:28|0.0031699
16:21:29|0.0031699
16:21:29|0.0031724
16:21:30|0.0031713
16:21:31|0.0031717
16:21:32|0.0031719
16:21:32|0.0031719
16:21:34|0.0031707
16:21:35|0.0031707
16:21:36|0.0031707
16:21:36|0.0031706
16:21:37|0.0031706
16:21:37|0.0031706
16:21:38|0.0031706
16:21:39|0.0031706
16:21:40|0.0031706
16:21:40|0.0031706
16:21:41|0.0031706
16:21:42|0.0031706
16:21:42|0.0031706
16:21:42|0.0031706
16:21:43|0.0031706
16:21:43|0.0031707
16:21:44|0.0031707
16:21:45|0.0031707
16:21:46|0.0031702
16:21:46|0.0031702
16:21:47|0.0031691
16:21:47|0.0031691
16:21:48|0.0031702
16:21:48|0.0031702
16:21:48|0.0031702
16:21:49|0.0031702
16:21:50|0.00317
16:21:51|0.00317
16:21:51|0.00317
16:21:52|0.00317
16:21:52|0.00317
16:21:53|0.00317
16:21:53|0.00317
16:21:54|0.00317
16:21:55|0.00317
16:21:55|0.00317
16:21:56|0.00317
16:21:57|0.00317
16:21:58|0.0031707
16:21:58|0.0031677
16:21:59|0.003168
16:22:00|0.003168
16:22:01|0.0031682
16:22:01|0.0031682
16:22:01|0.0031682
16:22:02|0.0031682
16:22:02|0.0031682
16:22:03|0.0031682
16:22:04|0.0031665
16:22:04|0.0031675
16:22:05|0.0031675
16:22:06|0.0031675
16:22:06|0.0031678
16:22:07|0.0031678
16:22:08|0.0031678
16:22:08|0.0031678
16:22:08|0.0031678
16:22:09|0.0031678
16:22:10|0.0031689
16:22:11|0.0031689
16:22:11|0.0031689
16:22:11|0.0031689
16:22:12|0.0031689
16:22:13|0.0031689
16:22:13|0.0031689
16:22:14|0.0031689
16:22:14|0.0031689
16:22:14|0.0031689
16:22:15|0.0031689
16:22:15|0.0031689
16:22:16|0.0031689
16:22:17|0.0031689
16:22:17|0.0031689
16:22:18|0.0031705
16:22:18|0.0031692
16:22:19|0.0031692
16:22:20|0.0031692
16:22:21|0.0031692
16:22:21|0.0031692
16:22:22|0.0031692
16:22:22|0.0031692
16:22:23|0.0031692
16:22:24|0.0031692
16:22:24|0.00317
16:22:25|0.0031681
16:22:25|0.0031681
16:22:26|0.0031681
16:22:27|0.0031681
16:22:27|0.0031681
16:22:28|0.0031681
16:22:29|0.0031681
16:22:29|0.0031681
16:22:30|0.0031699
16:22:30|0.0031699
16:22:31|0.0031699
16:22:32|0.0031699
16:22:33|0.0031699
16:22:33|0.0031699
16:22:35|0.0031699
16:22:36|0.0031698
16:22:37|0.0031698
16:22:37|0.0031698
16:22:39|0.0031698
16:22:40|0.0031698
16:22:40|0.0031698
16:22:41|0.0031698
16:22:41|0.0031698
16:22:42|0.0031698
16:22:43|0.0031698
16:22:43|0.0031698
16:22:44|0.0031698
16:22:44|0.0031698
16:22:45|0.0031698
16:22:45|0.0031698
16:22:46|0.0031698
16:22:46|0.0031698
16:22:48|0.0031698
16:22:48|0.0031698
16:22:49|0.0031698
16:22:50|0.0031661
16:22:51|0.0031666
16:22:51|0.0031633
16:22:51|0.0031633
16:22:52|0.0031633
16:22:52|0.0031633
16:22:53|0.0031633
16:22:54|0.0031645
16:22:54|0.0031647
16:22:55|0.0031647
16:22:57|0.0031647
16:22:57|0.0031647
16:22:58|0.0031647
16:22:58|0.0031647
16:22:59|0.0031647
16:23:00|0.0031647
16:23:00|0.0031647
16:23:01|0.0031647
16:23:02|0.0031655
16:23:02|0.0031655
16:23:03|0.0031655
16:23:04|0.0031655
16:23:04|0.0031655
16:23:05|0.0031655
16:23:05|0.0031655
16:23:06|0.0031655
16:23:06|0.0031655
16:23:07|0.0031655
16:23:07|0.0031655
16:23:08|0.0031655
16:23:08|0.0031655
16:23:08|0.0031655
16:23:09|0.0031655
16:23:10|0.0031655
16:23:10|0.0031659
16:23:11|0.0031659
16:23:11|0.0031659
16:23:12|0.0031663
16:23:12|0.0031663
16:23:13|0.0031663
16:23:14|0.0031663
16:23:14|0.0031663
16:23:15|0.0031649
16:23:16|0.0031649
16:23:16|0.0031649
16:23:16|0.0031649
16:23:17|0.003164
16:23:17|0.003164
16:23:18|0.003164
16:23:18|0.0031644
16:23:19|0.0031644
16:23:19|0.0031644
16:23:20|0.0031641
16:23:20|0.0031641
16:23:21|0.0031641
16:23:21|0.0031641
16:23:22|0.0031636
16:23:22|0.0031636
16:23:23|0.0031636
16:23:23|0.0031636
16:23:23|0.0031636
16:23:24|0.0031636
16:23:24|0.0031636
16:23:24|0.0031636
16:23:25|0.0031636
16:23:25|0.003164
16:23:26|0.0031647
16:23:26|0.0031647
16:23:27|0.0031647
16:23:27|0.0031647
16:23:28|0.0031647
16:23:28|0.0031647
16:23:29|0.0031647
16:23:29|0.0031647
16:23:30|0.0031647
16:23:30|0.0031647
16:23:31|0.0031647
16:23:32|0.0031647
16:23:33|0.0031647
16:23:34|0.0031647
16:23:35|0.0031647
16:23:36|0.0031656
16:23:37|0.0031662
16:23:39|0.0031662
16:23:40|0.0031662
16:23:40|0.0031662
16:23:41|0.0031662
16:23:43|0.0031662
16:23:44|0.0031662
16:23:44|0.0031662
16:23:45|0.0031662
16:23:46|0.0031662
16:23:47|0.0031638
16:23:48|0.0031638
16:23:49|0.0031638
16:23:49|0.0031636
16:23:50|0.0031636
16:23:50|0.0031636
16:23:51|0.0031636
16:23:52|0.0031636
16:23:52|0.0031636
16:23:53|0.0031636
16:23:54|0.0031634
16:23:54|0.0031634
16:23:54|0.0031634
16:23:55|0.0031634
16:23:56|0.0031634
16:23:57|0.0031634
16:23:57|0.0031634
16:23:58|0.0031634
16:23:59|0.0031642
16:24:00|0.0031642
16:24:00|0.0031642
16:24:01|0.0031642
16:24:02|0.0031642
16:24:02|0.0031642
16:24:03|0.0031642
16:24:03|0.0031642
16:24:04|0.0031642
16:24:05|0.0031642
16:24:05|0.0031634
16:24:06|0.0031634
16:24:07|0.0031634
16:24:08|0.0031634
16:24:09|0.0031634
16:24:10|0.0031634
16:24:10|0.0031634
16:24:10|0.0031634
16:24:11|0.0031649
16:24:11|0.0031649
16:24:12|0.0031649
16:24:12|0.0031643
16:24:13|0.0031643
16:24:13|0.0031643
16:24:14|0.0031643
16:24:15|0.0031635
16:24:16|0.0031635
16:24:16|0.0031635
16:24:17|0.0031635
16:24:17|0.0031634
16:24:18|0.0031634
16:24:19|0.0031634
16:24:20|0.0031634
16:24:20|0.0031634
16:24:20|0.0031634
16:24:21|0.0031634
16:24:21|0.0031634
16:24:22|0.0031634
16:24:22|0.0031634
16:24:23|0.0031634
16:24:23|0.0031634
16:24:23|0.0031634
16:24:24|0.0031634
16:24:25|0.0031634
16:24:25|0.0031634
16:24:26|0.003165
16:24:26|0.003165
16:24:27|0.003165
16:24:28|0.0031648
16:24:28|0.0031648
16:24:29|0.0031648
16:24:29|0.0031648
16:24:30|0.0031648
16:24:30|0.0031648
16:24:30|0.0031648
16:24:31|0.0031648
16:24:32|0.0031648
16:24:32|0.0031662
16:24:33|0.0031662
16:24:33|0.0031662
16:24:35|0.0031671
16:24:36|0.0031671
16:24:37|0.0031671
16:24:38|0.0031671
16:24:39|0.0031651
16:24:40|0.003165
16:24:41|0.003165
16:24:42|0.003165
16:24:43|0.0031634
16:24:44|0.0031634
16:24:45|0.0031634
16:24:46|0.0031634
16:24:47|0.0031608
16:24:48|0.0031619
16:24:48|0.0031613
16:24:49|0.0031609
16:24:50|0.0031608
16:24:51|0.0031608
16:24:51|0.0031608
16:24:52|0.0031608
16:24:53|0.0031608
16:24:54|0.0031608
16:24:54|0.0031608
16:24:55|0.0031608
16:24:56|0.0031608
16:24:56|0.0031626
16:24:57|0.0031627
16:24:57|0.0031627
16:24:57|0.0031627
16:24:58|0.0031627
16:24:59|0.0031627
16:24:59|0.0031627
16:24:59|0.0031627
16:25:00|0.0031627
16:25:01|0.0031625
16:25:02|0.0031627
16:25:03|0.0031627
16:25:04|0.0031635
16:25:04|0.0031636
16:25:05|0.0031636
16:25:05|0.0031636
16:25:06|0.0031636
16:25:06|0.0031636
16:25:07|0.0031636
16:25:07|0.0031636
16:25:08|0.0031636
16:25:09|0.0031636
16:25:09|0.0031636
16:25:10|0.0031633
16:25:11|0.0031619
16:25:12|0.0031619
16:25:12|0.0031619
16:25:13|0.0031619
16:25:13|0.0031619
16:25:14|0.0031619
16:25:14|0.0031619
16:25:15|0.0031619
16:25:15|0.0031618
16:25:16|0.0031618
16:25:17|0.0031618
16:25:17|0.0031617
16:25:18|0.0031618
16:25:18|0.0031618
16:25:19|0.0031618
16:25:20|0.0031618
16:25:21|0.0031619
16:25:21|0.0031619
16:25:22|0.0031619
16:25:23|0.0031619
16:25:23|0.0031619
16:25:24|0.0031619
16:25:24|0.0031619
16:25:24|0.0031619
16:25:25|0.0031619
16:25:25|0.0031619
16:25:26|0.0031619
16:25:26|0.0031619
16:25:27|0.0031611
16:25:27|0.0031611
16:25:28|0.0031619
16:25:28|0.0031657
16:25:29|0.0031662
16:25:29|0.0031664
16:25:30|0.0031655
16:25:30|0.0031653
16:25:31|0.0031653
16:25:34|0.0031638
16:25:35|0.0031638
16:25:36|0.0031638
16:25:37|0.0031638
16:25:38|0.003166
16:25:39|0.003166
16:25:39|0.003166
16:25:40|0.003166
16:25:41|0.003166
16:25:42|0.0031664
16:25:43|0.0031654
16:25:43|0.0031654
16:25:44|0.0031654
16:25:45|0.0031654
16:25:45|0.0031654
16:25:46|0.0031648
16:25:47|0.0031648
16:25:48|0.0031648
16:25:49|0.0031648
16:25:50|0.0031648
16:25:50|0.0031648
16:25:51|0.0031646
16:25:52|0.0031646
16:25:53|0.0031646
16:25:53|0.0031639
16:25:54|0.0031639
16:25:54|0.0031639
16:25:55|0.0031645
16:25:56|0.0031645
16:25:56|0.003164
16:25:57|0.003164
16:25:57|0.003164
16:25:58|0.003164
16:25:59|0.003164
16:25:59|0.003164
16:26:00|0.003164
16:26:00|0.003164
16:26:01|0.003164
16:26:02|0.0031651
16:26:02|0.0031651
16:26:03|0.0031651
16:26:03|0.0031651
16:26:04|0.0031651
16:26:04|0.0031651
16:26:05|0.0031644
16:26:05|0.0031644
16:26:06|0.0031661
16:26:07|0.0031661
16:26:07|0.0031653
16:26:08|0.0031653
16:26:08|0.0031652
16:26:09|0.0031652
16:26:09|0.0031652
16:26:10|0.0031652
16:26:11|0.0031652
16:26:11|0.003165
16:26:12|0.003165
16:26:12|0.0031638
16:26:13|0.0031638
16:26:14|0.0031638
16:26:15|0.0031638
16:26:16|0.0031638
16:26:16|0.0031638
16:26:17|0.0031638
16:26:18|0.0031638
16:26:18|0.0031638
16:26:19|0.0031638
16:26:19|0.0031621
16:26:20|0.0031621
16:26:20|0.0031621
16:26:21|0.0031619
16:26:22|0.0031632
16:26:22|0.0031632
16:26:23|0.0031619
16:26:23|0.0031619
16:26:24|0.0031619
16:26:24|0.0031619
16:26:25|0.0031619
16:26:25|0.0031619
16:26:26|0.0031619
16:26:26|0.0031619
16:26:26|0.0031619
16:26:27|0.0031619
16:26:28|0.0031619
16:26:29|0.0031619
16:26:29|0.0031619
16:26:30|0.0031619
16:26:30|0.0031619
16:26:31|0.0031619
16:26:31|0.0031619
16:26:31|0.0031619
16:26:32|0.0031619
16:26:32|0.0031619
16:26:33|0.0031619
16:26:34|0.0031619
16:26:34|0.0031606
16:26:35|0.0031606
16:26:36|0.0031606
16:26:37|0.0031606
16:26:38|0.0031614
16:26:39|0.0031614
16:26:40|0.0031614
16:26:41|0.0031615
16:26:42|0.0031615
16:26:42|0.0031615
16:26:43|0.0031615
16:26:43|0.0031615
16:26:44|0.0031615
16:26:46|0.0031615
16:26:46|0.0031615
16:26:47|0.0031615
16:26:48|0.0031615
16:26:49|0.0031615
16:26:50|0.0031615
16:26:51|0.0031615
16:26:51|0.0031615
16:26:52|0.0031615
16:26:53|0.0031615
16:26:53|0.0031615
16:26:54|0.0031615
16:26:54|0.0031615
16:26:55|0.0031615
16:26:55|0.0031615
16:26:56|0.0031615
16:26:57|0.0031615
16:26:58|0.0031615
16:26:58|0.0031615
16:26:59|0.0031615
16:27:00|0.0031615
16:27:00|0.0031617
16:27:01|0.0031617
16:27:01|0.0031617
16:27:02|0.0031617
16:27:02|0.0031617
16:27:03|0.0031617
16:27:03|0.0031617
16:27:05|0.0031617
16:27:06|0.0031596
16:27:06|0.0031596
16:27:07|0.0031596
16:27:07|0.0031596
16:27:08|0.0031596
16:27:09|0.0031596
16:27:10|0.0031604
16:27:10|0.0031604
16:27:11|0.0031604
16:27:12|0.0031604
16:27:12|0.0031604
16:27:13|0.0031604
16:27:13|0.0031604
16:27:14|0.0031604
16:27:14|0.0031604
16:27:15|0.0031604
16:27:15|0.0031604
16:27:16|0.0031636
16:27:16|0.0031621
16:27:17|0.0031621
16:27:17|0.0031621
16:27:17|0.0031621
16:27:18|0.0031621
16:27:18|0.0031621
16:27:19|0.0031621
16:27:20|0.0031622
16:27:20|0.0031622
16:27:20|0.0031622
16:27:21|0.0031622
16:27:21|0.0031622
16:27:22|0.0031622
16:27:22|0.0031622
16:27:23|0.0031622
16:27:23|0.0031622
16:27:24|0.0031622
16:27:24|0.0031622
16:27:25|0.0031622
16:27:25|0.0031622
16:27:26|0.0031622
16:27:26|0.0031622
16:27:26|0.0031622
16:27:27|0.0031622
16:27:28|0.0031622
16:27:28|0.0031622
16:27:29|0.0031622
16:27:29|0.0031622
16:27:29|0.0031622
16:27:30|0.0031622
16:27:30|0.0031622
16:27:31|0.0031622
16:27:31|0.0031622
16:27:32|0.0031622
16:27:32|0.0031622
16:27:33|0.0031622
16:27:34|0.0031622
16:27:34|0.0031622
16:27:35|0.0031622
16:27:35|0.0031622
16:27:36|0.0031622
16:27:37|0.0031622
16:27:38|0.0031617
16:27:39|0.0031615
16:27:40|0.0031615
16:27:40|0.0031615
16:27:41|0.0031615
16:27:42|0.0031615
16:27:42|0.0031615
16:27:43|0.003161
16:27:44|0.003161
16:27:44|0.003161
16:27:45|0.003161
16:27:46|0.0031618
16:27:47|0.0031618
16:27:48|0.0031624
16:27:48|0.0031624
16:27:49|0.0031624
16:27:50|0.0031624
16:27:50|0.0031624
16:27:51|0.0031624
16:27:52|0.0031624
16:27:52|0.0031624
16:27:53|0.0031624
16:27:53|0.0031624
16:27:54|0.0031624
16:27:54|0.0031624
16:27:55|0.0031624
16:27:56|0.0031624
16:27:57|0.0031624
16:27:57|0.0031624
16:27:58|0.0031624
16:27:59|0.0031624
16:27:59|0.0031624
16:28:00|0.0031624
16:28:00|0.0031624
16:28:01|0.0031624
16:28:02|0.0031624
16:28:02|0.0031624
16:28:02|0.0031624
16:28:03|0.0031624
16:28:04|0.0031624
16:28:05|0.0031624
16:28:05|0.0031624
16:28:06|0.0031624
16:28:07|0.0031624
16:28:07|0.0031624
16:28:08|0.0031624
16:28:08|0.003161
16:28:09|0.003161
16:28:09|0.003161
16:28:10|0.003161
16:28:11|0.003161
16:28:12|0.003161
16:28:12|0.0031612
16:28:13|0.0031617
16:28:14|0.0031617
16:28:14|0.0031617
16:28:14|0.0031617
16:28:15|0.0031617
16:28:16|0.0031617
16:28:16|0.0031617
16:28:17|0.0031617
16:28:17|0.0031617
16:28:18|0.0031617
16:28:18|0.003163
16:28:19|0.0031629
16:28:19|0.0031629
16:28:20|0.0031629
16:28:21|0.0031629
16:28:21|0.0031629
16:28:21|0.0031629
16:28:22|0.0031629
16:28:22|0.0031629
16:28:23|0.0031629
16:28:24|0.0031629
16:28:24|0.0031629
16:28:25|0.0031629
16:28:25|0.0031629
16:28:26|0.0031629
16:28:27|0.0031629
16:28:33|0.0031658
16:28:33|0.0031658
16:28:33|0.0031658
16:28:34|0.0031658
16:28:35|0.0031658
16:28:35|0.0031658
16:28:35|0.0031665
16:28:37|0.0031665
16:28:38|0.0031665
16:28:39|0.0031665
16:28:40|0.0031662
16:28:41|0.0031662
16:28:42|0.0031662
16:28:42|0.0031662
16:28:43|0.0031673
16:28:43|0.0031673
16:28:44|0.0031673
16:28:45|0.0031673
16:28:45|0.0031673
16:28:46|0.0031673
16:28:46|0.003167
16:28:46|0.003167
16:28:48|0.0031669
16:28:48|0.0031669
16:28:49|0.0031669
16:28:50|0.0031669
16:28:51|0.0031669
16:28:51|0.0031669
16:28:52|0.0031669
16:28:53|0.0031669
16:28:54|0.0031669
16:28:54|0.0031669
16:28:55|0.0031669
16:28:55|0.0031669
16:28:56|0.0031656
16:28:56|0.0031651
16:28:57|0.0031651
16:28:58|0.0031666
16:28:59|0.0031666
16:29:00|0.0031667
16:29:01|0.0031667
16:29:02|0.0031669
16:29:02|0.0031669
16:29:03|0.0031679
16:29:04|0.0031678
16:29:05|0.0031678
16:29:06|0.0031678
16:29:07|0.0031678
16:29:07|0.0031678
16:29:08|0.0031678
16:29:08|0.0031678
16:29:09|0.0031678
16:29:09|0.0031678
16:29:10|0.0031678
16:29:10|0.0031678
16:29:11|0.0031678
16:29:12|0.0031678
16:29:12|0.0031678
16:29:13|0.0031678
16:29:13|0.0031678
16:29:14|0.0031678
16:29:14|0.0031678
16:29:15|0.0031678
16:29:15|0.0031678
16:29:16|0.0031657
16:29:17|0.0031657
16:29:17|0.0031657
16:29:18|0.0031656
16:29:19|0.0031663
16:29:19|0.0031652
16:29:20|0.0031652
16:29:20|0.0031652
16:29:21|0.0031652
16:29:21|0.0031652
16:29:22|0.0031652
16:29:23|0.0031652
16:29:24|0.0031652
16:29:24|0.0031652
16:29:24|0.0031652
16:29:25|0.003164
16:29:25|0.003164
16:29:26|0.003164
16:29:26|0.003164
16:29:27|0.0031637
16:29:27|0.0031637
16:29:28|0.0031637
16:29:28|0.0031639
16:29:29|0.0031639
16:29:29|0.0031639
16:29:30|0.0031639
16:29:30|0.0031639
16:29:31|0.0031639
16:29:32|0.0031664
16:29:32|0.0031664
16:29:32|0.0031664
16:29:33|0.0031664
16:29:33|0.0031664
16:29:34|0.0031664
16:29:34|0.0031678
16:29:35|0.003167
16:29:35|0.003167
16:29:36|0.003167
16:29:37|0.0031665
16:29:38|0.0031665
16:29:39|0.0031633
16:29:41|0.0031664
16:29:42|0.0031662
16:29:43|0.0031662
16:29:44|0.0031662
16:29:44|0.0031662
16:29:45|0.0031662
16:29:47|0.0031662
16:29:47|0.0031662
16:29:48|0.0031662
16:29:48|0.0031662
16:29:49|0.0031662
16:29:50|0.0031662
16:29:51|0.0031662
16:29:51|0.0031662
16:29:51|0.0031662
16:29:53|0.0031656
16:29:53|0.0031656
16:29:54|0.0031656
16:29:55|0.0031656
16:29:56|0.0031656
16:29:56|0.0031633
16:29:57|0.0031633
16:29:58|0.0031633
16:29:59|0.0031648
16:29:59|0.0031648
16:30:00|0.0031651
16:30:00|0.0031651
16:30:01|0.0031624
16:30:01|0.0031622
16:30:02|0.0031622
16:30:03|0.0031623
16:30:06|0.0031618
16:30:07|0.0031621
16:30:07|0.0031621
16:30:08|0.0031612
16:30:09|0.0031612
16:30:09|0.0031612
16:30:10|0.0031612
16:30:11|0.0031632
16:30:11|0.0031632
16:30:12|0.0031619
16:30:12|0.0031625
16:30:13|0.0031625
16:30:14|0.0031625
16:30:14|0.0031621
16:30:14|0.0031621
16:30:15|0.0031621
16:30:15|0.0031621
16:30:16|0.0031621
16:30:17|0.0031621
16:30:17|0.0031621
16:30:18|0.0031621
16:30:18|0.0031621
16:30:19|0.0031621
16:30:19|0.0031625
16:30:19|0.0031625
16:30:20|0.0031625
16:30:20|0.0031625
16:30:21|0.0031625
16:30:21|0.0031625
16:30:22|0.003163
16:30:23|0.003163
16:30:24|0.003163
16:30:24|0.003163
16:30:25|0.003163
16:30:26|0.003163
16:30:26|0.003163
16:30:26|0.003163
16:30:27|0.003163
16:30:27|0.003163
16:30:28|0.003163
16:30:28|0.003163
16:30:29|0.003163
16:30:29|0.003163
16:30:29|0.003163
16:30:30|0.003163
16:30:30|0.003163
16:30:31|0.0031645
16:30:32|0.0031645
16:30:32|0.0031645
16:30:33|0.0031645
16:30:33|0.0031645
16:30:35|0.0031631
16:30:35|0.0031631
16:30:35|0.0031631
16:30:35|0.0031631
16:30:36|0.0031631
16:30:37|0.0031632
16:30:37|0.0031632
16:30:38|0.0031633
16:30:39|0.0031633
16:30:40|0.0031615
16:30:41|0.0031615
16:30:42|0.0031628
16:30:43|0.0031627
16:30:45|0.0031638
16:30:45|0.0031638
16:30:46|0.0031638
16:30:47|0.0031638
16:30:48|0.0031638
16:30:49|0.0031662
16:30:49|0.0031662
16:30:50|0.0031646
16:30:51|0.0031646
16:30:51|0.003164
16:30:52|0.003164
16:30:53|0.003164
16:30:53|0.003164
16:30:54|0.003164
16:30:54|0.003164
16:30:55|0.0031627
16:30:56|0.0031627
16:30:57|0.0031627
16:30:58|0.0031627
16:30:59|0.0031627
16:31:00|0.0031627
16:31:00|0.0031627
16:31:01|0.0031627
16:31:02|0.0031627
16:31:03|0.0031622
16:31:03|0.0031616
16:31:04|0.0031619
16:31:05|0.0031622
16:31:06|0.0031622
16:31:07|0.0031614
16:31:07|0.0031613
16:31:08|0.0031613
16:31:08|0.0031613
16:31:10|0.0031613
16:31:11|0.0031613
16:31:12|0.0031613
16:31:12|0.0031613
16:31:13|0.0031613
16:31:13|0.0031613
16:31:13|0.0031613
16:31:14|0.0031613
16:31:15|0.0031613
16:31:15|0.0031613
16:31:15|0.0031613
16:31:16|0.0031613
16:31:16|0.0031613
16:31:17|0.0031613
16:31:18|0.0031613
16:31:18|0.0031613
16:31:18|0.0031613
16:31:19|0.0031641
16:31:20|0.0031641
16:31:20|0.0031641
16:31:21|0.0031641
16:31:21|0.0031641
16:31:22|0.0031641
16:31:23|0.0031641
16:31:23|0.0031641
16:31:24|0.0031657
16:31:25|0.0031657
16:31:25|0.0031657
16:31:26|0.0031657
16:31:27|0.0031657
16:31:27|0.0031656
16:31:28|0.0031656
16:31:29|0.0031666
16:31:29|0.0031666
16:31:30|0.0031666
16:31:30|0.0031666
16:31:30|0.0031666
16:31:31|0.0031666
16:31:31|0.0031666
16:31:32|0.0031666
16:31:32|0.0031666
16:31:32|0.0031666
16:31:33|0.0031666
16:31:34|0.0031666
16:31:34|0.0031666
16:31:35|0.0031666
16:31:35|0.0031666
16:31:36|0.0031666
16:31:36|0.0031666
16:31:36|0.0031656
16:31:37|0.0031656
16:31:37|0.0031656
16:31:38|0.0031656
16:31:38|0.0031656
16:31:39|0.0031656
16:31:40|0.0031641
16:31:41|0.0031641
16:31:43|0.0031641
16:31:44|0.0031639
16:31:44|0.0031639
16:31:45|0.0031639
16:31:46|0.0031639
16:31:47|0.0031646
16:31:48|0.0031646
16:31:48|0.0031646
16:31:49|0.0031646
16:31:50|0.0031649
16:31:50|0.0031649
16:31:51|0.0031649
16:31:51|0.0031649
16:31:52|0.0031649
16:31:54|0.0031649
16:31:54|0.0031649
16:31:55|0.0031649
16:31:55|0.0031649
16:31:56|0.0031649
16:31:57|0.0031649
16:31:57|0.0031639
16:31:58|0.0031639
16:31:58|0.0031639
16:31:59|0.0031639
16:31:59|0.0031639
16:32:00|0.0031639
16:32:01|0.0031639
16:32:01|0.0031639
16:32:02|0.0031639
16:32:03|0.0031639
16:32:03|0.0031629
16:32:04|0.0031629
16:32:04|0.0031629
16:32:05|0.0031629
16:32:06|0.0031629
16:32:06|0.0031611
16:32:07|0.0031611
16:32:08|0.0031611
16:32:08|0.0031658
16:32:09|0.0031658
16:32:09|0.0031653
16:32:10|0.003165
16:32:10|0.003165
16:32:11|0.003165
16:32:11|0.003165
16:32:12|0.003165
16:32:12|0.003165
16:32:13|0.0031647
16:32:13|0.0031647
16:32:14|0.0031647
16:32:15|0.0031647
16:32:16|0.0031647
16:32:16|0.003164
16:32:17|0.003163
16:32:18|0.0031629
16:32:19|0.0031642
16:32:19|0.0031642
16:32:20|0.0031642
16:32:20|0.0031617
16:32:21|0.0031617
16:32:22|0.0031617
16:32:22|0.0031617
16:32:23|0.0031617
16:32:24|0.0031617
16:32:24|0.0031617
16:32:25|0.0031617
16:32:25|0.0031617
16:32:25|0.0031617
16:32:26|0.0031617
16:32:27|0.0031617
16:32:27|0.0031617
16:32:28|0.0031617
16:32:29|0.003163
16:32:30|0.003163
16:32:30|0.003163
16:32:31|0.003163
16:32:32|0.0031638
16:32:32|0.0031638
16:32:32|0.0031638
16:32:33|0.0031638
16:32:34|0.0031638
16:32:35|0.0031638
16:32:35|0.0031638
16:32:36|0.0031638
16:32:36|0.0031638
16:32:37|0.0031638
16:32:38|0.0031638
16:32:38|0.0031638
16:32:39|0.0031638
16:32:39|0.0031638
16:32:40|0.003165
16:32:41|0.003165
16:32:42|0.003165
16:32:43|0.003165
16:32:44|0.003165
16:32:46|0.003165
16:32:47|0.0031644
16:32:47|0.0031644
16:32:48|0.0031644
16:32:49|0.0031644
16:32:50|0.0031644
16:32:50|0.0031644
16:32:51|0.0031644
16:32:52|0.0031644
16:32:52|0.0031644
16:32:53|0.0031653
16:32:54|0.0031653
16:32:55|0.0031653
16:32:56|0.003166
16:32:57|0.0031669
16:32:58|0.0031664
16:32:59|0.0031664
16:33:00|0.0031667
16:33:01|0.0031669
16:33:02|0.0031669
16:33:03|0.0031669
16:33:03|0.0031669
16:33:04|0.0031669
16:33:05|0.0031669
16:33:06|0.0031669
16:33:06|0.0031669
16:33:07|0.0031669
16:33:07|0.0031669
16:33:08|0.0031669
16:33:08|0.0031669
16:33:09|0.0031669
16:33:09|0.0031669
16:33:10|0.0031669
16:33:11|0.0031669
16:33:12|0.0031669
16:33:12|0.0031664
16:33:13|0.0031664
16:33:13|0.0031676
16:33:14|0.0031656
16:33:15|0.0031656
16:33:15|0.0031656
16:33:16|0.0031656
16:33:16|0.0031656
16:33:17|0.0031656
16:33:17|0.0031661
16:33:18|0.0031661
16:33:18|0.0031661
16:33:19|0.0031663
16:33:20|0.0031663
16:33:20|0.0031663
16:33:21|0.0031663
16:33:21|0.0031665
16:33:22|0.0031665
16:33:22|0.0031665
16:33:23|0.0031665
16:33:23|0.0031665
16:33:24|0.0031665
16:33:25|0.0031665
16:33:25|0.0031665
16:33:26|0.0031665
16:33:26|0.0031665
16:33:27|0.0031678
16:33:27|0.0031678
16:33:28|0.0031678
16:33:28|0.0031678
16:33:29|0.0031678
16:33:29|0.0031678
16:33:30|0.0031678
16:33:30|0.0031678
16:33:31|0.0031678
16:33:31|0.0031678
16:33:32|0.0031678
16:33:32|0.0031667
16:33:33|0.0031667
16:33:34|0.0031667
16:33:34|0.0031667
16:33:34|0.0031675
16:33:35|0.0031675
16:33:35|0.0031675
16:33:36|0.0031675
16:33:36|0.0031675
16:33:37|0.0031675
16:33:37|0.0031665
16:33:38|0.0031665
16:33:38|0.0031665
16:33:38|0.0031665
16:33:39|0.0031665
16:33:40|0.0031665
16:33:40|0.0031665
16:33:41|0.0031665
16:33:42|0.0031665
16:33:43|0.0031665
16:33:44|0.003166
16:33:44|0.003166
16:33:45|0.003166
16:33:46|0.003166
16:33:47|0.003166
16:33:48|0.003165
16:33:49|0.003165
16:33:50|0.003165
16:33:50|0.003165
16:33:51|0.003165
16:33:52|0.0031636
16:33:53|0.0031659
16:33:53|0.0031659
16:33:54|0.0031659
16:33:55|0.0031641
16:33:56|0.0031643
16:33:57|0.0031643
16:33:57|0.0031646
16:33:58|0.0031649
16:33:58|0.0031649
16:33:58|0.0031649
16:33:59|0.0031657
16:34:00|0.0031657
16:34:00|0.0031657
16:34:01|0.0031657
16:34:02|0.0031657
16:34:03|0.0031653
16:34:03|0.0031653
16:34:04|0.0031658
16:34:05|0.0031658
16:34:05|0.0031658
16:34:07|0.0031658
16:34:07|0.0031658
16:34:08|0.0031658
16:34:08|0.0031658
16:34:09|0.0031658
16:34:09|0.0031674
16:34:10|0.0031674
16:34:11|0.0031674
16:34:11|0.0031679
16:34:11|0.0031679
16:34:12|0.0031679
16:34:12|0.0031679
16:34:13|0.0031679
16:34:14|0.0031679
16:34:14|0.0031679
16:34:14|0.0031679
16:34:16|0.0031679
16:34:17|0.0031679
16:34:17|0.0031679
16:34:18|0.0031679
16:34:18|0.0031679
16:34:18|0.0031679
16:34:20|0.0031679
16:34:20|0.0031679
16:34:21|0.0031679
16:34:21|0.0031679
16:34:22|0.0031679
16:34:22|0.0031679
16:34:23|0.0031679
16:34:24|0.0031679
16:34:24|0.0031679
16:34:24|0.0031679
16:34:25|0.0031679
16:34:26|0.0031679
16:34:26|0.0031679
16:34:27|0.0031679
16:34:27|0.0031679
16:34:28|0.0031679
16:34:28|0.0031679
16:34:29|0.0031679
16:34:30|0.003166
16:34:30|0.003166
16:34:31|0.003166
16:34:31|0.003166
16:34:32|0.003166
16:34:32|0.003166
16:34:32|0.003166
16:34:33|0.003166
16:34:34|0.003166
16:34:34|0.003166
16:34:35|0.003166
16:34:36|0.003166
16:34:36|0.0031671
16:34:37|0.0031671
16:34:37|0.0031671
16:34:38|0.0031671
16:34:39|0.0031669
16:34:39|0.0031669
16:34:40|0.0031669
16:34:40|0.0031669
16:34:41|0.003164
16:34:41|0.003164
16:34:42|0.003164
16:34:44|0.0031661
16:34:46|0.0031661
16:34:47|0.0031661
16:34:48|0.0031661
16:34:48|0.0031661
16:34:50|0.0031672
16:34:51|0.0031672
16:34:51|0.0031672
16:34:52|0.0031677
16:34:53|0.0031671
16:34:53|0.0031671
16:34:54|0.0031652
16:34:55|0.0031652
16:34:55|0.0031652
16:34:56|0.0031652
16:34:57|0.0031652
16:34:57|0.0031652
16:34:58|0.0031641
16:34:58|0.0031632
16:34:59|0.0031632
16:35:00|0.0031632
16:35:01|0.0031632
16:35:02|0.0031632
16:35:02|0.0031632
16:35:03|0.0031649
16:35:04|0.003167
16:35:04|0.003167
16:35:05|0.003167
16:35:06|0.003167
16:35:07|0.0031682
16:35:07|0.0031682
16:35:08|0.0031683
16:35:08|0.0031683
16:35:09|0.0031692
16:35:10|0.0031694
16:35:10|0.0031696
16:35:11|0.0031696
16:35:11|0.0031696
16:35:12|0.0031696
16:35:13|0.0031696
16:35:13|0.0031696
16:35:14|0.0031696
16:35:15|0.0031696
16:35:15|0.0031701
16:35:16|0.0031706
16:35:16|0.0031706
16:35:16|0.0031709
16:35:17|0.0031714
16:35:17|0.0031726
16:35:19|0.0031726
16:35:19|0.0031721
16:35:20|0.0031721
16:35:20|0.0031721
16:35:20|0.0031721
16:35:21|0.0031715
16:35:21|0.0031715
16:35:22|0.0031715
16:35:22|0.0031715
16:35:23|0.0031723
16:35:24|0.0031723
16:35:24|0.0031723
16:35:24|0.0031723
16:35:25|0.0031723
16:35:26|0.0031723
16:35:26|0.0031723
16:35:27|0.0031723
16:35:28|0.0031723
16:35:29|0.0031723
16:35:29|0.0031723
16:35:29|0.0031723
16:35:30|0.0031718
16:35:31|0.0031718
16:35:31|0.0031718
16:35:31|0.0031711
16:35:32|0.0031711
16:35:32|0.0031711
16:35:33|0.0031711
16:35:33|0.0031711
16:35:34|0.0031711
16:35:34|0.0031674
16:35:35|0.003168
16:35:36|0.0031675
16:35:37|0.0031694
16:35:37|0.0031694
16:35:38|0.0031694
16:35:38|0.0031694
16:35:38|0.0031694
16:35:39|0.0031682
16:35:40|0.0031682
16:35:41|0.0031695
16:35:41|0.0031695
16:35:41|0.0031675
16:35:42|0.0031675
16:35:42|0.0031675
16:35:43|0.0031675
16:35:44|0.0031677
16:35:45|0.0031671
16:35:46|0.0031671
16:35:47|0.0031678
16:35:47|0.0031682
16:35:48|0.0031682
16:35:49|0.0031695
16:35:50|0.0031695
16:35:50|0.0031695
16:35:51|0.0031695
16:35:52|0.0031695
16:35:52|0.0031695
16:35:52|0.0031695
16:35:54|0.0031698
16:35:55|0.0031699
16:35:55|0.0031699
16:35:56|0.0031699
16:35:56|0.0031684
16:35:57|0.0031694
16:35:57|0.0031694
16:35:58|0.0031694
16:35:58|0.0031694
16:35:59|0.0031694
16:35:59|0.0031694
16:36:00|0.0031694
16:36:01|0.0031694
16:36:02|0.0031688
16:36:03|0.0031688
16:36:03|0.0031688
16:36:04|0.0031688
16:36:05|0.0031688
16:36:05|0.0031688
16:36:07|0.0031688
16:36:07|0.0031692
16:36:08|0.0031692
16:36:08|0.0031692
16:36:09|0.0031692
16:36:09|0.0031692
16:36:10|0.0031684
16:36:11|0.0031684
16:36:12|0.0031684
16:36:12|0.0031684
16:36:13|0.0031684
16:36:14|0.0031684
16:36:14|0.0031684
16:36:15|0.0031684
16:36:16|0.0031686
16:36:17|0.0031685
16:36:17|0.0031685
16:36:18|0.0031685
16:36:19|0.0031685
16:36:20|0.0031685
16:36:21|0.0031684
16:36:21|0.0031709
16:36:22|0.0031709
16:36:22|0.0031709
16:36:22|0.0031709
16:36:23|0.0031709
16:36:24|0.0031709
16:36:24|0.0031709
16:36:25|0.0031709
16:36:25|0.0031709
16:36:26|0.0031711
16:36:26|0.0031711
16:36:27|0.0031711
16:36:28|0.0031711
16:36:29|0.0031711
16:36:29|0.0031712
16:36:30|0.0031712
16:36:30|0.0031712
16:36:31|0.0031712
16:36:32|0.0031712
16:36:32|0.0031715
16:36:33|0.0031715
16:36:33|0.0031715
16:36:34|0.0031715
16:36:34|0.0031715
16:36:35|0.0031715
16:36:35|0.0031715
16:36:36|0.0031715
16:36:36|0.0031715
16:36:37|0.0031715
16:36:37|0.0031715
16:36:38|0.0031715
16:36:38|0.0031704
16:36:39|0.0031704
16:36:39|0.0031704
16:36:40|0.0031704
16:36:40|0.0031707
16:36:40|0.003171
16:36:41|0.0031711
16:36:41|0.0031711
16:36:41|0.0031711
16:36:42|0.0031711
16:36:42|0.0031711
16:36:43|0.0031711
16:36:43|0.0031711
16:36:44|0.0031711
16:36:45|0.0031711
16:36:46|0.0031711
16:36:48|0.0031711
16:36:48|0.0031711
16:36:49|0.0031711
16:36:50|0.0031711
16:36:51|0.0031728
16:36:52|0.0031728
16:36:53|0.0031707
16:36:54|0.0031707
16:36:55|0.0031707
16:36:55|0.0031707
16:36:55|0.0031707
16:36:56|0.0031707
16:36:57|0.0031707
16:36:57|0.0031707
16:36:58|0.0031707
16:36:59|0.0031707
16:36:59|0.0031707
16:37:00|0.0031707
16:37:01|0.0031707
16:37:01|0.0031707
16:37:01|0.0031707
16:37:02|0.0031707
16:37:03|0.0031707
16:37:04|0.0031707
16:37:05|0.0031707
16:37:05|0.0031707
16:37:06|0.0031707
16:37:07|0.0031707
16:37:07|0.0031707
16:37:08|0.0031707
16:37:08|0.0031707
16:37:09|0.0031707
16:37:09|0.0031707
16:37:10|0.0031707
16:37:11|0.0031707
16:37:11|0.0031707
16:37:12|0.0031707
16:37:13|0.0031707
16:37:13|0.0031707
16:37:14|0.0031707
16:37:15|0.0031717
16:37:15|0.0031717
16:37:16|0.0031717
16:37:16|0.0031717
16:37:17|0.0031717
16:37:18|0.0031717
16:37:18|0.0031717
16:37:18|0.0031717
16:37:19|0.0031717
16:37:19|0.0031717
16:37:19|0.0031717
16:37:20|0.0031717
16:37:20|0.0031717
16:37:21|0.0031717
16:37:22|0.0031717
16:37:22|0.0031717
16:37:23|0.0031717
16:37:23|0.0031717
16:37:24|0.0031717
16:37:24|0.0031717
16:37:25|0.0031717
16:37:25|0.0031717
16:37:27|0.0031717
16:37:28|0.0031705
16:37:28|0.0031705
16:37:29|0.0031705
16:37:29|0.0031707
16:37:30|0.0031707
16:37:30|0.0031707
16:37:31|0.0031707
16:37:31|0.0031707
16:37:31|0.0031707
16:37:32|0.0031707
16:37:33|0.0031707
16:37:33|0.0031707
16:37:34|0.0031707
16:37:34|0.0031707
16:37:35|0.0031707
16:37:35|0.0031707
16:37:36|0.0031704
16:37:37|0.0031704
16:37:37|0.0031704
16:37:38|0.0031704
16:37:38|0.0031718
16:37:39|0.0031718
16:37:39|0.0031718
16:37:40|0.0031718
16:37:40|0.0031718
16:37:41|0.0031718
16:37:41|0.0031718
16:37:42|0.0031718
16:37:43|0.0031718
16:37:43|0.0031718
16:37:44|0.0031718
16:37:44|0.0031718
16:37:45|0.0031718
16:37:46|0.0031718
16:37:47|0.0031718
16:37:48|0.0031718
16:37:49|0.0031718
16:37:50|0.0031718
16:37:50|0.0031731
16:37:51|0.0031733
16:37:54|0.0031733
16:37:55|0.0031733
16:37:56|0.0031733
16:37:57|0.0031733
16:37:58|0.0031733
16:37:59|0.0031727
16:38:00|0.0031727
16:38:01|0.0031727
16:38:02|0.0031727
16:38:03|0.0031727
16:38:04|0.0031727
16:38:04|0.0031742
16:38:06|0.0031746
16:38:06|0.0031746
16:38:07|0.0031746
16:38:08|0.0031746
16:38:08|0.0031746
16:38:09|0.0031746
16:38:10|0.0031746
16:38:10|0.0031746
16:38:11|0.0031746
16:38:11|0.0031746
16:38:12|0.0031746
16:38:13|0.0031746
16:38:13|0.0031746
16:38:14|0.0031744
16:38:14|0.0031744
16:38:15|0.0031718
16:38:16|0.0031718
16:38:17|0.0031718
16:38:17|0.0031718
16:38:18|0.0031728
16:38:18|0.0031728
16:38:19|0.0031728
16:38:19|0.0031728
16:38:20|0.0031728
16:38:21|0.0031728
16:38:22|0.0031734
16:38:22|0.003172
16:38:22|0.003172
16:38:23|0.003172
16:38:24|0.0031709
16:38:24|0.0031709
16:38:25|0.0031709
16:38:25|0.0031708
16:38:26|0.0031695
16:38:27|0.0031695
16:38:27|0.0031695
16:38:28|0.0031696
16:38:28|0.0031693
16:38:29|0.0031693
16:38:29|0.0031697
16:38:30|0.0031697
16:38:31|0.0031679
16:38:31|0.0031679
16:38:32|0.0031691
16:38:32|0.003168
16:38:33|0.003168
16:38:33|0.003168
16:38:34|0.003168
16:38:34|0.0031664
16:38:34|0.0031664
16:38:35|0.0031664
16:38:35|0.0031664
16:38:36|0.003167
16:38:37|0.003167
16:38:37|0.003167
16:38:38|0.003167
16:38:39|0.003167
16:38:39|0.003167
16:38:40|0.003167
16:38:40|0.0031685
16:38:41|0.0031685
16:38:41|0.0031685
16:38:42|0.0031685
16:38:42|0.0031682
16:38:43|0.0031682
16:38:43|0.0031682
16:38:44|0.0031682
16:38:44|0.0031682
16:38:45|0.0031682
16:38:46|0.0031706
16:38:47|0.0031706
16:38:48|0.0031706
16:38:49|0.0031706
16:38:51|0.0031724
16:38:52|0.0031726
16:38:53|0.003173
16:38:54|0.0031731
16:38:55|0.0031738
16:38:56|0.0031738
16:38:56|0.0031738
16:38:56|0.0031738
16:38:57|0.0031738
16:38:58|0.0031738
16:38:58|0.0031738
16:38:59|0.0031738
16:39:00|0.0031738
16:39:00|0.0031738
16:39:01|0.0031738
16:39:02|0.0031738
16:39:02|0.0031738
16:39:03|0.0031738
16:39:03|0.0031738
16:39:04|0.0031738
16:39:05|0.0031738
16:39:05|0.0031738
16:39:06|0.0031738
16:39:07|0.0031738
16:39:07|0.0031738
16:39:08|0.0031738
16:39:08|0.0031738
16:39:09|0.0031738
16:39:09|0.0031738
16:39:10|0.0031738
16:39:11|0.0031738
16:39:11|0.0031738
16:39:12|0.0031738
16:39:12|0.0031738
16:39:13|0.0031738
16:39:13|0.0031738
16:39:14|0.0031738
16:39:15|0.0031723
16:39:16|0.0031723
16:39:16|0.0031723
16:39:16|0.0031723
16:39:17|0.0031723
16:39:17|0.0031723
16:39:18|0.0031723
16:39:19|0.0031723
16:39:19|0.003172
16:39:21|0.003172
16:39:22|0.003172
16:39:22|0.003172
16:39:22|0.003172
16:39:23|0.003172
16:39:23|0.003172
16:39:24|0.003172
16:39:24|0.003172
16:39:25|0.003172
16:39:25|0.003172
16:39:25|0.003172
16:39:26|0.003172
16:39:27|0.003172
16:39:27|0.003172
16:39:28|0.003172
16:39:28|0.003172
16:39:29|0.003172
16:39:29|0.003172
16:39:30|0.003172
16:39:31|0.003172
16:39:31|0.003172
16:39:32|0.003172
16:39:32|0.003172
16:39:33|0.003172
16:39:33|0.003172
16:39:34|0.0031726
16:39:34|0.0031731
16:39:35|0.003173
16:39:35|0.0031729
16:39:36|0.0031732
16:39:36|0.0031732
16:39:37|0.0031732
16:39:37|0.0031735
16:39:38|0.0031721
16:39:38|0.003173
16:39:39|0.0031722
16:39:40|0.0031733
16:39:40|0.0031733
16:39:41|0.003174
16:39:41|0.003174
16:39:42|0.0031754
16:39:42|0.0031753
16:39:42|0.0031749
16:39:43|0.0031749
16:39:44|0.0031749
16:39:44|0.0031756
16:39:44|0.0031756
16:39:45|0.0031756
16:39:45|0.0031756
16:39:46|0.0031756
16:39:47|0.0031756
16:39:48|0.0031751
16:39:48|0.0031756
16:39:50|0.0031756
16:39:51|0.0031758
16:39:52|0.0031759
16:39:52|0.0031759
16:39:53|0.0031759
16:39:54|0.0031759
16:39:54|0.0031759
16:39:55|0.0031759
16:39:56|0.0031742
16:39:57|0.003176
16:39:58|0.003176
16:39:59|0.003176
16:39:59|0.0031761
16:40:00|0.0031766
16:40:01|0.0031767
16:40:01|0.0031767
16:40:03|0.0031739
16:40:04|0.0031769
16:40:05|0.0031767
16:40:05|0.0031777
16:40:06|0.0031777
16:40:08|0.0031777
16:40:08|0.0031773
16:40:09|0.0031779
16:40:09|0.0031788
16:40:11|0.0031788
16:40:11|0.0031789
16:40:12|0.0031789
16:40:13|0.0031796
16:40:14|0.0031786
16:40:14|0.0031786
16:40:15|0.0031792
16:40:16|0.0031785
16:40:17|0.0031789
16:40:17|0.0031789
16:40:18|0.0031789
16:40:18|0.003179
16:40:18|0.003179
16:40:19|0.003179
16:40:19|0.003179
16:40:20|0.003179
16:40:20|0.003179
16:40:21|0.003179
16:40:22|0.0031785
16:40:22|0.0031785
16:40:23|0.0031785
16:40:23|0.0031765
16:40:24|0.0031775
16:40:25|0.0031775
16:40:26|0.0031775
16:40:26|0.0031778
16:40:27|0.0031778
16:40:27|0.0031762
16:40:28|0.0031762
16:40:28|0.0031762
16:40:29|0.0031762
16:40:30|0.0031763
16:40:30|0.0031763
16:40:31|0.0031763
16:40:32|0.0031763
16:40:32|0.0031763
16:40:32|0.0031763
16:40:33|0.0031763
16:40:33|0.0031764
16:40:34|0.0031764
16:40:34|0.0031764
16:40:35|0.0031764
16:40:35|0.0031764
16:40:36|0.0031774
16:40:36|0.0031774
16:40:36|0.0031774
16:40:37|0.0031774
16:40:37|0.0031774
16:40:37|0.0031774
16:40:38|0.0031774
16:40:38|0.0031774
16:40:39|0.0031774
16:40:39|0.0031774
16:40:39|0.0031774
16:40:40|0.0031774
16:40:40|0.0031774
16:40:40|0.0031774
16:40:41|0.0031774
16:40:41|0.0031774
16:40:42|0.0031774
16:40:42|0.0031774
16:40:42|0.0031774
16:40:43|0.0031781
16:40:43|0.0031781
16:40:45|0.0031781
16:40:46|0.003176
16:40:46|0.003176
16:40:46|0.003176
16:40:47|0.003176
16:40:47|0.003176
16:40:48|0.003176
16:40:49|0.003176
16:40:50|0.003176
16:40:50|0.0031771
16:40:52|0.0031777
16:40:53|0.0031774
16:40:53|0.0031783
16:40:54|0.0031792
16:40:55|0.0031792
16:40:56|0.0031792
16:40:56|0.0031792
16:40:57|0.0031796
16:40:58|0.0031796
16:40:59|0.0031796
16:40:59|0.0031796
16:41:00|0.0031796
16:41:01|0.0031796
16:41:02|0.0031796
16:41:03|0.0031793
16:41:04|0.0031788
16:41:05|0.0031788
16:41:05|0.0031794
16:41:06|0.0031808
16:41:06|0.0031808
16:41:07|0.0031808
16:41:07|0.0031811
16:41:08|0.0031811
16:41:08|0.0031799
16:41:09|0.0031799
16:41:10|0.003181
16:41:10|0.003181
16:41:11|0.003181
16:41:11|0.003181
16:41:12|0.0031811
16:41:12|0.0031811
16:41:13|0.0031809
16:41:14|0.0031809
16:41:14|0.0031809
16:41:15|0.0031809
16:41:16|0.0031809
16:41:16|0.0031809
16:41:16|0.0031809
16:41:16|0.0031812
16:41:17|0.0031812
16:41:18|0.0031818
16:41:19|0.003182
16:41:20|0.003182
16:41:21|0.003182
16:41:21|0.003182
16:41:22|0.003182
16:41:22|0.003182
16:41:23|0.0031828
16:41:23|0.0031828
16:41:24|0.0031828
16:41:24|0.0031828
16:41:26|0.0031828
16:41:26|0.0031828
16:41:27|0.0031828
16:41:27|0.0031828
16:41:28|0.0031828
16:41:28|0.0031828
16:41:29|0.0031828
16:41:29|0.0031828
16:41:30|0.0031828
16:41:30|0.0031828
16:41:31|0.0031828
16:41:31|0.0031828
16:41:32|0.0031828
16:41:32|0.0031847
16:41:32|0.0031847
16:41:33|0.0031847
16:41:33|0.0031847
16:41:34|0.0031835
16:41:34|0.0031835
16:41:35|0.0031835
16:41:36|0.0031835
16:41:36|0.0031835
16:41:37|0.0031835
16:41:37|0.0031835
16:41:38|0.0031835
16:41:38|0.0031835
16:41:39|0.0031835
16:41:39|0.0031835
16:41:41|0.0031835
16:41:41|0.0031835
16:41:41|0.0031835
16:41:42|0.0031835
16:41:42|0.0031835
16:41:43|0.0031835
16:41:43|0.0031848
16:41:44|0.0031848
16:41:44|0.0031848
16:41:45|0.0031848
16:41:46|0.0031844
16:41:46|0.003184
16:41:46|0.0031848
16:41:47|0.003185
16:41:48|0.003185
16:41:48|0.003185
16:41:49|0.003185
16:41:50|0.003185
16:41:51|0.003185
16:41:52|0.003184
16:41:54|0.003184
16:41:54|0.0031839
16:41:55|0.0031839
16:41:57|0.0031839
16:41:58|0.0031817
16:41:58|0.0031817
16:41:59|0.0031817
16:42:00|0.0031817
16:42:01|0.0031817
16:42:01|0.0031817
16:42:02|0.0031817
16:42:03|0.0031817
16:42:03|0.0031817
16:42:04|0.0031817
16:42:04|0.0031817
16:42:05|0.0031817
16:42:05|0.0031817
16:42:06|0.0031817
16:42:07|0.0031817
16:42:08|0.0031848
16:42:09|0.0031846
16:42:09|0.0031846
16:42:10|0.0031846
16:42:11|0.0031846
16:42:11|0.0031825
16:42:12|0.0031836
16:42:12|0.0031837
16:42:13|0.0031836
16:42:13|0.0031836
16:42:15|0.0031836
16:42:16|0.0031835
16:42:16|0.0031835
16:42:17|0.0031835
16:42:18|0.0031835
16:42:18|0.0031835
16:42:19|0.0031846
16:42:20|0.0031845
16:42:20|0.0031846
16:42:21|0.0031846
16:42:21|0.0031846
16:42:22|0.0031846
16:42:22|0.0031858
16:42:23|0.0031858
16:42:24|0.0031855
16:42:24|0.0031855
16:42:26|0.0031855
16:42:26|0.0031855
16:42:26|0.0031855
16:42:27|0.0031855
16:42:27|0.0031859
16:42:28|0.0031866
16:42:29|0.0031866
16:42:29|0.0031867
16:42:30|0.0031867
16:42:31|0.0031867
16:42:31|0.0031868
16:42:32|0.0031869
16:42:33|0.0031895
16:42:33|0.0031888
16:42:34|0.0031888
16:42:34|0.0031896
16:42:35|0.0031896
16:42:35|0.003188
16:42:36|0.003188
16:42:36|0.003188
16:42:37|0.003188
16:42:37|0.003188
16:42:38|0.0031885
16:42:38|0.00319
16:42:39|0.0031905
16:42:39|0.0031905
16:42:40|0.0031905
16:42:40|0.0031905
16:42:41|0.0031905
16:42:41|0.0031905
16:42:41|0.0031905
16:42:42|0.0031905
16:42:42|0.0031905
16:42:43|0.0031905
16:42:44|0.0031905
16:42:44|0.0031905
16:42:44|0.0031905
16:42:45|0.0031905
16:42:45|0.0031877
16:42:46|0.0031877
16:42:47|0.0031878
16:42:48|0.0031878
16:42:48|0.0031878
16:42:49|0.0031878
16:42:49|0.0031878
16:42:50|0.0031866
16:42:51|0.0031865
16:42:53|0.0031845
16:42:54|0.0031843
16:42:55|0.0031838
16:42:56|0.0031838
16:42:57|0.0031815
16:42:58|0.0031815
16:42:58|0.0031815
16:43:00|0.0031815
16:43:01|0.0031815
16:43:02|0.0031805
16:43:02|0.0031805
16:43:04|0.0031805
16:43:05|0.0031805
16:43:06|0.0031805
16:43:07|0.0031805
16:43:07|0.0031805
16:43:08|0.0031805
16:43:09|0.0031805
16:43:09|0.0031805
16:43:10|0.0031805
16:43:10|0.0031805
16:43:11|0.0031805
16:43:12|0.0031805
16:43:12|0.0031822
16:43:13|0.0031817
16:43:14|0.0031817
16:43:14|0.0031828
16:43:15|0.0031824
16:43:15|0.0031815
16:43:16|0.0031815
16:43:17|0.0031828
16:43:18|0.0031807
16:43:19|0.0031817
16:43:19|0.0031817
16:43:19|0.0031817
16:43:20|0.0031817
16:43:21|0.0031817
16:43:21|0.0031807
16:43:22|0.0031807
16:43:22|0.0031807
16:43:22|0.0031807
16:43:23|0.0031807
16:43:24|0.0031807
16:43:24|0.0031812
16:43:25|0.0031812
16:43:25|0.0031812
16:43:26|0.0031803
16:43:27|0.0031824
16:43:27|0.0031805
16:43:28|0.0031805
16:43:29|0.0031805
16:43:29|0.0031805
16:43:29|0.0031805
16:43:30|0.0031805
16:43:30|0.0031805
16:43:31|0.0031805
16:43:32|0.0031805
16:43:32|0.0031785
16:43:32|0.0031785
16:43:33|0.0031785
16:43:34|0.0031785
16:43:34|0.0031785
16:43:35|0.0031793
16:43:35|0.0031793
16:43:35|0.0031793
16:43:36|0.0031791
16:43:36|0.0031791
16:43:37|0.0031787
16:43:38|0.0031789
16:43:38|0.0031758
16:43:39|0.0031766
16:43:39|0.0031766
16:43:39|0.0031731
16:43:40|0.0031731
16:43:41|0.0031731
16:43:42|0.0031731
16:43:42|0.0031731
16:43:42|0.0031747
16:43:43|0.0031756
16:43:44|0.0031756
16:43:44|0.0031756
16:43:45|0.0031756
16:43:46|0.0031738
16:43:47|0.0031735
16:43:47|0.0031735
16:43:48|0.0031735
16:43:48|0.0031735
16:43:49|0.0031735
16:43:49|0.0031735
16:43:50|0.0031735
16:43:51|0.0031735
16:43:52|0.0031735
16:43:53|0.0031723
16:43:55|0.0031731
16:43:56|0.0031731
16:43:57|0.0031731
16:43:58|0.0031731
16:43:58|0.0031731
16:43:59|0.0031731
16:44:00|0.0031746
16:44:01|0.0031746
16:44:01|0.0031746
16:44:02|0.0031746
16:44:03|0.0031746
16:44:04|0.0031735
16:44:05|0.0031735
16:44:06|0.0031735
16:44:06|0.0031735
16:44:08|0.0031735
16:44:08|0.0031735
16:44:09|0.0031735
16:44:10|0.0031735
16:44:10|0.0031735
16:44:11|0.0031735
16:44:12|0.0031735
16:44:13|0.0031734
16:44:13|0.0031734
16:44:14|0.0031732
16:44:15|0.0031732
16:44:15|0.0031732
16:44:16|0.0031732
16:44:17|0.0031732
16:44:18|0.0031732
16:44:18|0.0031732
16:44:19|0.0031732
16:44:19|0.0031732
16:44:20|0.0031732
16:44:21|0.0031732
16:44:22|0.0031732
16:44:22|0.0031722
16:44:22|0.0031722
16:44:23|0.0031721
16:44:23|0.0031716
16:44:24|0.0031716
16:44:24|0.0031716
16:44:24|0.0031713
16:44:25|0.0031707
16:44:25|0.0031715
16:44:26|0.0031715
16:44:26|0.0031713
16:44:27|0.0031713
16:44:28|0.0031713
16:44:28|0.0031706
16:44:29|0.0031706
16:44:30|0.0031706
16:44:30|0.0031696
16:44:31|0.0031696
16:44:31|0.0031696
16:44:31|0.0031696
16:44:32|0.0031696
16:44:33|0.0031694
16:44:33|0.0031694
16:44:34|0.0031694
16:44:35|0.0031699
16:44:36|0.0031699
16:44:36|0.0031699
16:44:37|0.0031696
16:44:38|0.0031688
16:44:38|0.0031707
16:44:39|0.0031707
16:44:39|0.0031697
16:44:40|0.0031697
16:44:41|0.0031697
16:44:41|0.0031697
16:44:41|0.0031697
16:44:42|0.0031697
16:44:42|0.0031697
16:44:43|0.0031706
16:44:43|0.0031706
16:44:44|0.0031706
16:44:45|0.0031706
16:44:45|0.0031706
16:44:46|0.0031706
16:44:47|0.0031706
16:44:47|0.0031706
16:44:48|0.0031706
16:44:48|0.0031706
16:44:49|0.0031706
16:44:49|0.0031706
16:44:50|0.0031706
16:44:51|0.0031706
16:44:51|0.0031706
16:44:51|0.0031706
16:44:52|0.0031706
16:44:53|0.0031706
16:44:54|0.0031706
16:44:56|0.0031713
16:44:57|0.0031715
16:44:57|0.0031715
16:44:58|0.0031715
16:45:00|0.0031715
16:45:00|0.0031715
16:45:01|0.0031715
16:45:02|0.0031715
16:45:02|0.0031715
16:45:04|0.0031715
16:45:05|0.0031715
16:45:06|0.0031715
16:45:06|0.0031715
16:45:07|0.0031715
16:45:08|0.0031715
16:45:08|0.0031715
16:45:09|0.0031715
16:45:09|0.0031715
16:45:10|0.0031715
16:45:10|0.0031715
16:45:11|0.0031715
16:45:12|0.0031741
16:45:12|0.0031748
16:45:13|0.0031748
16:45:13|0.0031748
16:45:14|0.0031748
16:45:14|0.0031755
16:45:15|0.0031755
16:45:15|0.0031755
16:45:16|0.0031755
16:45:16|0.003176
16:45:17|0.003176
16:45:17|0.003176
16:45:18|0.003176
16:45:18|0.003176
16:45:19|0.003176
16:45:19|0.003176
16:45:20|0.003176
16:45:21|0.0031752
16:45:21|0.0031738
16:45:22|0.0031738
16:45:23|0.0031738
16:45:23|0.0031738
16:45:23|0.0031764
16:45:24|0.0031774
16:45:24|0.0031774
16:45:25|0.0031774
16:45:25|0.0031774
16:45:26|0.0031774
16:45:26|0.0031774
16:45:27|0.0031774
16:45:27|0.0031736
16:45:28|0.0031736
16:45:29|0.0031736
16:45:29|0.0031736
16:45:30|0.0031724
16:45:30|0.0031729
16:45:31|0.0031729
16:45:32|0.0031729
16:45:33|0.0031724
16:45:33|0.0031724
16:45:34|0.0031724
16:45:35|0.0031724
16:45:35|0.0031724
16:45:35|0.0031724
16:45:37|0.0031724
16:45:37|0.0031724
16:45:38|0.0031724
16:45:38|0.0031724
16:45:39|0.0031724
16:45:39|0.0031724
16:45:40|0.0031724
16:45:40|0.0031724
16:45:41|0.0031724
16:45:41|0.0031724
16:45:42|0.0031724
16:45:42|0.0031724
16:45:43|0.0031738
16:45:43|0.0031738
16:45:44|0.0031736
16:45:44|0.0031736
16:45:45|0.0031736
16:45:45|0.0031749
16:45:46|0.0031753
16:45:47|0.0031753
16:45:47|0.0031753
16:45:48|0.0031753
16:45:48|0.0031753
16:45:48|0.0031753
16:45:49|0.0031753
16:45:49|0.0031753
16:45:50|0.0031753
16:45:50|0.0031753
16:45:51|0.0031753
16:45:52|0.0031753
16:45:53|0.0031753
16:45:53|0.0031753
16:45:54|0.0031753
16:45:55|0.0031753
16:45:57|0.0031753
16:45:57|0.0031753
16:45:58|0.0031738
16:45:59|0.0031738
16:45:59|0.0031738
16:46:00|0.0031738
16:46:01|0.0031738
16:46:01|0.0031738
16:46:02|0.0031759
16:46:03|0.0031756
16:46:04|0.0031756
16:46:04|0.0031756
16:46:05|0.0031756
16:46:06|0.0031756
16:46:06|0.0031756
16:46:07|0.0031756
16:46:07|0.0031756
16:46:09|0.0031756
16:46:09|0.0031756
16:46:10|0.0031756
16:46:11|0.0031733
16:46:11|0.0031733
16:46:12|0.0031733
16:46:13|0.0031733
16:46:13|0.0031733
16:46:13|0.0031733
16:46:14|0.0031733
16:46:14|0.0031733
16:46:16|0.0031733
16:46:16|0.0031731
16:46:17|0.0031731
16:46:17|0.0031716
16:46:18|0.0031716
16:46:19|0.0031716
16:46:19|0.0031716
16:46:20|0.0031716
16:46:21|0.0031716
16:46:22|0.0031716
16:46:22|0.0031731
16:46:23|0.0031731
16:46:23|0.0031731
16:46:23|0.0031731
16:46:24|0.0031731
16:46:25|0.0031731
16:46:26|0.0031741
16:46:26|0.0031741
16:46:27|0.0031741
16:46:27|0.0031733
16:46:27|0.0031733
16:46:28|0.0031735
16:46:29|0.0031735
16:46:29|0.0031735
16:46:30|0.0031735
16:46:30|0.0031735
16:46:31|0.0031695
16:46:32|0.0031695
16:46:32|0.0031695
16:46:33|0.0031695
16:46:33|0.0031695
16:46:34|0.0031695
16:46:34|0.0031695
16:46:35|0.0031717
16:46:35|0.0031717
16:46:36|0.0031717
16:46:36|0.0031717
16:46:36|0.0031717
16:46:37|0.0031717
16:46:37|0.0031707
16:46:37|0.0031707
16:46:38|0.0031707
16:46:39|0.0031691
16:46:39|0.0031691
16:46:39|0.0031691
16:46:40|0.0031691
16:46:40|0.003172
16:46:41|0.003172
16:46:41|0.003172
16:46:42|0.003172
16:46:42|0.003172
16:46:42|0.003172
16:46:43|0.003172
16:46:43|0.003172
16:46:44|0.003172
16:46:45|0.003172
16:46:45|0.003172
16:46:46|0.003172
16:46:46|0.003172
16:46:47|0.003172
16:46:47|0.003172
16:46:48|0.003172
16:46:48|0.003172
16:46:49|0.0031747
16:46:49|0.0031747
16:46:49|0.0031747
16:46:49|0.0031736
16:46:50|0.0031736
16:46:50|0.0031736
16:46:51|0.0031736
16:46:52|0.0031736
16:46:52|0.0031736
16:46:54|0.0031736
16:46:55|0.0031736
16:46:56|0.0031756
16:46:57|0.0031756
16:46:58|0.0031756
16:46:59|0.0031734
16:47:01|0.0031734
16:47:01|0.0031734
16:47:02|0.0031734
16:47:03|0.0031734
16:47:04|0.0031734
16:47:05|0.0031734
16:47:05|0.0031734
16:47:06|0.0031734
16:47:07|0.0031734
16:47:08|0.0031752
16:47:08|0.0031752
16:47:09|0.0031752
16:47:09|0.0031752
16:47:10|0.0031752
16:47:10|0.0031752
16:47:10|0.0031752
16:47:11|0.0031752
16:47:12|0.0031752
16:47:13|0.0031752
16:47:13|0.0031752
16:47:14|0.0031752
16:47:14|0.0031752
16:47:15|0.0031752
16:47:15|0.0031752
16:47:16|0.0031752
16:47:16|0.0031753
16:47:17|0.0031757
16:47:17|0.0031757
16:47:18|0.0031757
16:47:19|0.0031757
16:47:19|0.0031757
16:47:20|0.0031757
16:47:20|0.0031757
16:47:21|0.0031761
16:47:22|0.0031761
16:47:22|0.0031761
16:47:23|0.0031761
16:47:23|0.0031761
16:47:24|0.0031761
16:47:25|0.0031761
16:47:25|0.0031761
16:47:26|0.0031761
16:47:27|0.0031761
16:47:27|0.0031752
16:47:27|0.0031752
16:47:28|0.0031752
16:47:29|0.0031752
16:47:30|0.0031752
16:47:30|0.0031752
16:47:31|0.0031752
16:47:31|0.0031752
16:47:32|0.0031745
16:47:32|0.0031745
16:47:33|0.0031745
16:47:33|0.0031744
16:47:34|0.0031735
16:47:34|0.0031741
16:47:35|0.0031741
16:47:36|0.0031741
16:47:37|0.0031741
16:47:37|0.0031741
16:47:38|0.0031741
16:47:39|0.0031741
16:47:39|0.0031741
16:47:40|0.0031741
16:47:40|0.0031741
16:47:41|0.0031741
16:47:41|0.0031746
16:47:47|0.0031747
16:47:47|0.0031747
16:47:48|0.003177
16:47:48|0.003177
16:47:49|0.003177
16:47:50|0.003177
16:47:50|0.003177
16:47:51|0.003177
16:47:51|0.003177
16:47:52|0.003177
16:47:52|0.0031768
16:47:53|0.0031768
16:47:53|0.0031768
16:47:54|0.0031768
16:47:55|0.0031768
16:47:56|0.0031768
16:47:57|0.0031748
16:47:58|0.0031748
16:47:59|0.0031748
16:48:00|0.0031748
16:48:02|0.0031748
16:48:03|0.0031748
16:48:04|0.0031748
16:48:04|0.0031748
16:48:06|0.0031778
16:48:06|0.003178
16:48:08|0.003178
16:48:09|0.0031787
16:48:10|0.0031789
16:48:10|0.00318
16:48:12|0.00318
16:48:12|0.0031805
16:48:12|0.0031805
16:48:13|0.0031805
16:48:14|0.0031805
16:48:14|0.0031805
16:48:16|0.0031797
16:48:16|0.00318
16:48:17|0.00318
16:48:17|0.00318
16:48:18|0.00318
16:48:19|0.00318
16:48:20|0.0031817
16:48:20|0.0031817
16:48:21|0.0031817
16:48:21|0.0031817
16:48:22|0.0031817
16:48:22|0.0031799
16:48:22|0.0031799
16:48:23|0.0031799
16:48:23|0.0031799
16:48:24|0.0031799
16:48:24|0.0031799
16:48:25|0.0031799
16:48:26|0.0031799
16:48:26|0.0031799
16:48:26|0.0031799
16:48:27|0.0031799
16:48:27|0.0031806
16:48:28|0.0031799
16:48:29|0.0031799
16:48:29|0.0031799
16:48:30|0.0031799
16:48:30|0.0031799
16:48:31|0.0031799
16:48:31|0.0031799
16:48:32|0.0031799
16:48:32|0.0031799
16:48:33|0.0031799
16:48:34|0.0031799
16:48:34|0.0031799
16:48:35|0.0031811
16:48:35|0.0031811
16:48:36|0.0031811
16:48:37|0.0031811
16:48:37|0.0031811
16:48:39|0.0031811
16:48:39|0.0031794
16:48:40|0.0031805
16:48:41|0.0031805
16:48:41|0.0031798
16:48:42|0.0031802
16:48:42|0.0031802
16:48:43|0.0031809
16:48:43|0.0031809
16:48:44|0.0031809
16:48:45|0.003181
16:48:45|0.003181
16:48:45|0.003181
16:48:46|0.003181
16:48:46|0.003181
16:48:46|0.003181
16:48:47|0.0031836
16:48:48|0.0031836
16:48:48|0.0031836
16:48:49|0.0031836
16:48:49|0.0031836
16:48:50|0.0031836
16:48:50|0.0031836
16:48:51|0.0031836
16:48:52|0.0031836
16:48:52|0.0031836
16:48:52|0.0031842
16:48:53|0.0031842
16:48:54|0.0031842
16:48:55|0.0031842
16:48:56|0.0031842
16:48:57|0.0031842
16:48:58|0.0031842
16:48:59|0.0031842
16:49:00|0.0031842
16:49:00|0.0031842
16:49:01|0.0031842
16:49:02|0.0031842
16:49:02|0.0031842
16:49:03|0.0031842
16:49:03|0.0031842
16:49:04|0.0031842
16:49:05|0.0031842
16:49:05|0.0031842
16:49:07|0.0031842
16:49:08|0.0031842
16:49:09|0.0031822
16:49:09|0.0031811
16:49:10|0.0031811
16:49:10|0.0031811
16:49:11|0.0031811
16:49:12|0.0031811
16:49:13|0.0031811
16:49:13|0.0031811
16:49:14|0.0031811
16:49:14|0.0031811
16:49:15|0.0031811
16:49:16|0.0031811
16:49:16|0.0031811
16:49:17|0.0031811
16:49:17|0.0031811
16:49:18|0.0031811
16:49:18|0.0031811
16:49:19|0.0031811
16:49:20|0.0031785
16:49:21|0.0031785
16:49:21|0.0031785
16:49:22|0.0031785
16:49:22|0.0031785
16:49:23|0.0031785
16:49:23|0.0031785
16:49:24|0.0031785
16:49:25|0.0031785
16:49:26|0.0031785
16:49:26|0.0031785
16:49:26|0.0031785
16:49:27|0.0031785
16:49:27|0.0031785
16:49:28|0.0031785
16:49:29|0.00318
16:49:29|0.00318
16:49:30|0.00318
16:49:30|0.0031786
16:49:31|0.0031786
16:49:32|0.0031786
16:49:32|0.0031786
16:49:33|0.0031786
16:49:34|0.0031786
16:49:34|0.0031786
16:49:35|0.0031786
16:49:35|0.0031786
16:49:36|0.0031786
16:49:37|0.0031786
16:49:38|0.0031802
16:49:39|0.0031802
16:49:39|0.0031802
16:49:40|0.0031802
16:49:40|0.0031802
16:49:41|0.0031802
16:49:42|0.0031802
16:49:42|0.0031802
16:49:43|0.0031802
16:49:43|0.0031802
16:49:44|0.0031802
16:49:44|0.0031802
16:49:45|0.0031802
16:49:46|0.0031802
16:49:46|0.0031802
16:49:47|0.0031802
16:49:47|0.0031802
16:49:48|0.0031802
16:49:48|0.0031802
16:49:49|0.0031814
16:49:49|0.0031814
16:49:50|0.0031814
16:49:50|0.0031814
16:49:51|0.0031814
16:49:52|0.0031814
16:49:52|0.0031814
16:49:53|0.0031814
16:49:53|0.0031809
16:49:54|0.0031809
16:49:54|0.0031814
16:49:55|0.0031814
16:49:55|0.0031814
16:49:56|0.0031814
16:49:57|0.0031814
16:49:59|0.0031814
16:50:00|0.0031814
16:50:01|0.0031814
16:50:02|0.0031814
16:50:03|0.0031814
16:50:04|0.0031814
16:50:05|0.0031814
16:50:06|0.0031814
16:50:07|0.0031814
16:50:07|0.0031791
16:50:08|0.003181
16:50:09|0.003181
16:50:09|0.003181
16:50:10|0.003181
16:50:11|0.003181
16:50:11|0.003181
16:50:12|0.003181
16:50:13|0.003181
16:50:13|0.003181
16:50:14|0.003181
16:50:14|0.003181
16:50:15|0.003181
16:50:15|0.003181
16:50:16|0.003181
16:50:17|0.0031807
16:50:17|0.0031807
16:50:17|0.0031807
16:50:18|0.0031807
16:50:18|0.0031795
16:50:19|0.0031795
16:50:20|0.0031795
16:50:20|0.0031791
16:50:21|0.0031791
16:50:21|0.0031791
16:50:22|0.0031788
16:50:23|0.0031788
16:50:23|0.0031785
16:50:24|0.0031785
16:50:24|0.0031785
16:50:24|0.0031785
16:50:25|0.0031785
16:50:25|0.0031785
16:50:26|0.0031785
16:50:27|0.0031773
16:50:27|0.0031784
16:50:28|0.0031784
16:50:28|0.0031786
16:50:29|0.0031777
16:50:29|0.0031777
16:50:30|0.0031777
16:50:30|0.0031777
16:50:31|0.0031777
16:50:31|0.0031777
16:50:31|0.0031794
16:50:32|0.0031794
16:50:33|0.0031794
16:50:33|0.0031777
16:50:34|0.0031777
16:50:35|0.0031777
16:50:35|0.0031777
16:50:36|0.0031794
16:50:36|0.0031794
16:50:37|0.0031774
16:50:38|0.0031774
16:50:38|0.0031774
16:50:39|0.0031774
16:50:39|0.0031774
16:50:39|0.0031774
16:50:40|0.0031774
16:50:41|0.0031774
16:50:42|0.0031782
16:50:43|0.0031745
16:50:43|0.0031745
16:50:44|0.0031745
16:50:44|0.0031745
16:50:45|0.0031745
16:50:45|0.0031745
16:50:46|0.0031745
16:50:46|0.0031745
16:50:46|0.0031745
16:50:47|0.0031745
16:50:47|0.0031745
16:50:48|0.0031776
16:50:48|0.0031776
16:50:48|0.0031776
16:50:49|0.0031776
16:50:49|0.0031776
16:50:50|0.0031776
16:50:50|0.0031776
16:50:51|0.0031791
16:50:51|0.0031791
16:50:52|0.0031791
16:50:53|0.0031791
16:50:53|0.0031791
16:50:54|0.0031797
16:50:54|0.0031797
16:50:55|0.0031797
16:50:55|0.0031797
16:50:55|0.0031797
16:50:56|0.0031797
16:50:57|0.0031784
16:50:58|0.0031788
16:50:59|0.0031788
16:50:59|0.0031788
16:51:00|0.0031788
16:51:00|0.0031788
16:51:01|0.0031788
16:51:02|0.0031792
16:51:02|0.0031792
16:51:03|0.0031792
16:51:03|0.0031792
16:51:04|0.0031792
16:51:04|0.0031792
16:51:05|0.0031792
16:51:05|0.0031792
16:51:06|0.0031792
16:51:06|0.0031792
16:51:07|0.003179
16:51:08|0.003179
16:51:09|0.003179
16:51:10|0.003179
16:51:10|0.003179
16:51:11|0.003179
16:51:12|0.0031786
16:51:12|0.0031796
16:51:13|0.0031796
16:51:13|0.0031796
16:51:14|0.0031796
16:51:14|0.0031778
16:51:15|0.0031778
16:51:16|0.0031752
16:51:16|0.0031769
16:51:17|0.0031751
16:51:17|0.0031751
16:51:18|0.0031751
16:51:19|0.0031751
16:51:20|0.0031751
16:51:21|0.0031769
16:51:21|0.0031769
16:51:23|0.0031768
16:51:23|0.0031757
16:51:23|0.0031769
16:51:24|0.0031769
16:51:24|0.0031769
16:51:25|0.003175
16:51:25|0.003175
16:51:26|0.003175
16:51:26|0.003175
16:51:27|0.003175
16:51:27|0.003175
16:51:28|0.0031754
16:51:28|0.0031752
16:51:29|0.0031752
16:51:29|0.0031752
16:51:30|0.0031752
16:51:31|0.0031752
16:51:31|0.0031752
16:51:31|0.0031752
16:51:32|0.0031752
16:51:33|0.003175
16:51:34|0.003175
16:51:34|0.003175
16:51:35|0.003175
16:51:35|0.003175
16:51:36|0.003175
16:51:36|0.0031749
16:51:38|0.0031751
16:51:38|0.0031751
16:51:39|0.0031751
16:51:39|0.0031751
16:51:40|0.0031769
16:51:41|0.0031696
16:51:41|0.0031715
16:51:42|0.0031715
16:51:42|0.003171
16:51:43|0.0031666
16:51:43|0.0031688
16:51:44|0.0031667
16:51:45|0.0031667
16:51:45|0.0031667
16:51:46|0.0031676
16:51:46|0.0031676
16:51:46|0.0031676
16:51:47|0.0031676
16:51:47|0.0031676
16:51:48|0.0031676
16:51:48|0.0031685
16:51:49|0.0031685
16:51:50|0.003168
16:51:50|0.0031688
16:51:51|0.0031706
16:51:51|0.0031706
16:51:51|0.0031699
16:51:52|0.0031699
16:51:53|0.00317
16:51:53|0.00317
16:51:54|0.0031706
16:51:54|0.003171
16:51:55|0.003171
16:51:55|0.003171
16:51:56|0.003169
16:51:56|0.0031683
16:51:57|0.0031683
16:51:58|0.0031656
16:51:59|0.0031688
16:51:59|0.0031684
16:51:59|0.0031685
16:52:01|0.0031685
16:52:02|0.0031684
16:52:03|0.0031686
16:52:03|0.0031689
16:52:04|0.0031689
16:52:05|0.0031689
16:52:06|0.0031689
16:52:07|0.0031689
16:52:07|0.0031684
16:52:08|0.0031692
16:52:09|0.0031676
16:52:10|0.0031689
16:52:10|0.0031689
16:52:11|0.0031689
16:52:12|0.0031669
16:52:12|0.0031669
16:52:13|0.0031669
16:52:13|0.0031669
16:52:14|0.0031676
16:52:14|0.0031666
16:52:15|0.0031666
16:52:16|0.003165
16:52:17|0.0031651
16:52:17|0.0031658
16:52:18|0.0031658
16:52:19|0.0031653
16:52:19|0.0031653
16:52:20|0.0031653
16:52:21|0.0031653
16:52:22|0.0031653
16:52:22|0.0031653
16:52:23|0.0031653
16:52:24|0.0031653
16:52:24|0.0031653
16:52:25|0.0031653
16:52:25|0.0031653
16:52:26|0.0031653
16:52:26|0.0031653
16:52:27|0.0031653
16:52:28|0.0031687
16:52:28|0.0031695
16:52:29|0.0031695
16:52:29|0.0031695
16:52:30|0.0031695
16:52:31|0.0031691
16:52:31|0.0031691
16:52:32|0.0031691
16:52:33|0.0031673
16:52:33|0.0031673
16:52:34|0.0031673
16:52:34|0.0031667
16:52:34|0.0031667
16:52:34|0.0031667
16:52:35|0.0031667
16:52:36|0.003166
16:52:36|0.003166
16:52:37|0.003165
16:52:37|0.003165
16:52:38|0.003165
16:52:39|0.003165
16:52:39|0.003165
16:52:39|0.0031644
16:52:40|0.0031642
16:52:41|0.0031637
16:52:41|0.0031633
16:52:42|0.0031646
16:52:43|0.0031658
16:52:43|0.003165
16:52:44|0.003167
16:52:44|0.003167
16:52:45|0.003167
16:52:45|0.003167
16:52:46|0.003167
16:52:47|0.003167
16:52:47|0.003167
16:52:48|0.003167
16:52:48|0.003167
16:52:49|0.003167
16:52:50|0.003167
16:52:50|0.003167
16:52:51|0.0031672
16:52:51|0.0031664
16:52:52|0.0031664
16:52:53|0.0031687
16:52:53|0.0031687
16:52:54|0.0031687
16:52:54|0.003166
16:52:55|0.003166
16:52:56|0.0031647
16:52:57|0.0031647
16:52:57|0.0031647
16:52:58|0.0031647
16:52:58|0.0031647
16:53:00|0.0031647
16:53:01|0.0031674
16:53:03|0.0031648
16:53:04|0.0031661
16:53:05|0.0031661
16:53:06|0.0031641
16:53:07|0.0031645
16:53:07|0.0031645
16:53:08|0.0031645
16:53:09|0.0031645
16:53:09|0.0031645
16:53:10|0.0031645
16:53:11|0.0031645
16:53:11|0.0031645
16:53:12|0.0031645
16:53:13|0.0031645
16:53:13|0.0031644
16:53:14|0.0031644
16:53:14|0.0031644
16:53:15|0.0031644
16:53:16|0.0031636
16:53:17|0.0031636
16:53:17|0.0031648
16:53:18|0.0031648
16:53:19|0.0031629
16:53:20|0.0031633
16:53:21|0.0031627
16:53:21|0.0031622
16:53:22|0.0031622
16:53:23|0.0031622
16:53:23|0.0031622
16:53:23|0.0031622
16:53:24|0.0031622
16:53:25|0.0031622
16:53:25|0.0031622
16:53:27|0.0031626
16:53:27|0.0031622
16:53:27|0.0031622
16:53:28|0.0031622
16:53:29|0.0031612
16:53:29|0.0031612
16:53:30|0.0031612
16:53:31|0.0031612
16:53:31|0.0031612
16:53:32|0.0031621
16:53:33|0.0031621
16:53:33|0.0031621
16:53:34|0.0031621
16:53:34|0.0031628
16:53:35|0.0031628
16:53:36|0.003161
16:53:36|0.0031608
16:53:37|0.0031608
16:53:37|0.0031608
16:53:38|0.0031607
16:53:38|0.0031607
16:53:39|0.0031607
16:53:39|0.0031607
16:53:40|0.0031607
16:53:41|0.0031602
16:53:42|0.0031602
16:53:42|0.0031619
16:53:42|0.0031619
16:53:43|0.0031619
16:53:43|0.0031619
16:53:44|0.0031619
16:53:45|0.0031614
16:53:45|0.0031614
16:53:46|0.0031614
16:53:46|0.0031626
16:53:47|0.0031626
16:53:47|0.0031617
16:53:48|0.0031617
16:53:48|0.0031617
16:53:49|0.0031617
16:53:49|0.0031617
16:53:50|0.0031617
16:53:50|0.0031617
16:53:51|0.0031617
16:53:52|0.0031617
16:53:52|0.0031617
16:53:52|0.0031617
16:53:53|0.0031617
16:53:54|0.0031617
16:53:54|0.0031617
16:53:55|0.0031617
16:53:55|0.0031617
16:53:55|0.0031617
16:53:56|0.0031617
16:53:57|0.0031617
16:53:57|0.0031617
16:53:58|0.0031617
16:53:59|0.0031609
16:54:00|0.0031609
16:54:00|0.0031597
16:54:00|0.0031597
16:54:02|0.0031594
16:54:03|0.0031594
16:54:04|0.0031586
16:54:05|0.003159
16:54:05|0.0031589
16:54:06|0.00316
16:54:07|0.0031598
16:54:08|0.0031584
16:54:09|0.0031584
16:54:09|0.0031584
16:54:10|0.0031608
16:54:11|0.0031607
16:54:12|0.0031607
16:54:12|0.0031607
16:54:14|0.0031607
16:54:14|0.0031604
16:54:15|0.0031609
16:54:15|0.0031609
16:54:16|0.0031609
16:54:16|0.0031596
16:54:17|0.0031596
16:54:18|0.0031596
16:54:18|0.0031596
16:54:18|0.0031596
16:54:19|0.0031609
16:54:20|0.0031609
16:54:20|0.0031606
16:54:21|0.0031597
16:54:21|0.0031596
16:54:22|0.0031595
16:54:23|0.0031595
16:54:23|0.0031596
16:54:23|0.0031596
16:54:24|0.0031605
16:54:24|0.0031605
16:54:25|0.0031597
16:54:26|0.0031585
16:54:26|0.0031595
16:54:27|0.0031577
16:54:27|0.0031577
16:54:28|0.0031596
16:54:28|0.0031595
16:54:29|0.0031595
16:54:29|0.0031603
16:54:30|0.0031603
16:54:30|0.0031609
16:54:31|0.0031609
16:54:32|0.0031609
16:54:32|0.0031609
16:54:33|0.003159
16:54:33|0.003159
16:54:33|0.003159
16:54:34|0.003159
16:54:35|0.003159
16:54:35|0.003159
16:54:35|0.003159
16:54:36|0.0031603
16:54:36|0.0031603
16:54:37|0.0031603
16:54:38|0.0031581
16:54:38|0.0031581
16:54:39|0.0031581
16:54:39|0.0031581
16:54:41|0.0031581
16:54:41|0.0031581
16:54:42|0.0031581
16:54:42|0.0031587
16:54:42|0.0031587
16:54:43|0.00316
16:54:44|0.00316
16:54:44|0.00316
16:54:45|0.00316
16:54:45|0.0031608
16:54:46|0.0031608
16:54:46|0.0031608
16:54:47|0.0031608
16:54:48|0.0031608
16:54:48|0.0031608
16:54:49|0.0031608
16:54:49|0.0031608
16:54:50|0.0031608
16:54:51|0.0031608
16:54:51|0.0031608
16:54:52|0.0031608
16:54:52|0.0031608
16:54:52|0.0031608
16:54:53|0.0031608
16:54:54|0.0031589
16:54:54|0.0031589
16:54:54|0.0031589
16:54:55|0.0031589
16:54:55|0.0031589
16:54:56|0.0031589
16:54:57|0.0031594
16:54:57|0.0031594
16:54:58|0.0031594
16:54:59|0.0031594
16:54:59|0.0031594
16:54:59|0.0031594
16:55:00|0.0031594
16:55:00|0.0031594
16:55:01|0.0031594
16:55:02|0.003158
16:55:04|0.0031574
16:55:05|0.0031574
16:55:05|0.0031584
16:55:06|0.0031584
16:55:07|0.0031584
16:55:07|0.0031584
16:55:08|0.0031597
16:55:09|0.0031597
16:55:09|0.0031597
16:55:11|0.0031597
16:55:11|0.0031606
16:55:12|0.0031606
16:55:14|0.0031609
16:55:14|0.0031609
16:55:15|0.0031609
16:55:16|0.0031609
16:55:17|0.0031612
16:55:17|0.0031659
16:55:17|0.0031652
16:55:18|0.0031652
16:55:19|0.0031652
16:55:20|0.0031669
16:55:20|0.0031645
16:55:21|0.0031645
16:55:22|0.0031645
16:55:23|0.0031645
16:55:23|0.0031657
16:55:23|0.0031657
16:55:24|0.0031647
16:55:24|0.0031656
16:55:25|0.0031656
16:55:31|0.0031634
16:55:31|0.0031634
16:55:32|0.0031634
16:55:33|0.0031634
16:55:34|0.0031634
16:55:34|0.0031634
16:55:35|0.0031634
16:55:35|0.0031634
16:55:35|0.0031634
16:55:36|0.0031634
16:55:37|0.0031634
16:55:37|0.0031634
16:55:38|0.0031634
16:55:38|0.0031634
16:55:39|0.0031634
16:55:39|0.0031634
16:55:40|0.0031634
16:55:41|0.0031634
16:55:41|0.0031626
16:55:41|0.0031626
16:55:42|0.0031626
16:55:42|0.0031626
16:55:42|0.0031626
16:55:43|0.0031626
16:55:44|0.0031626
16:55:44|0.0031625
16:55:44|0.0031625
16:55:45|0.0031625
16:55:45|0.0031624
16:55:46|0.0031624
16:55:46|0.0031624
16:55:47|0.0031624
16:55:47|0.0031624
16:55:48|0.0031623
16:55:48|0.0031623
16:55:48|0.0031622
16:55:49|0.003162
16:55:50|0.003162
16:55:50|0.0031616
16:55:51|0.0031616
16:55:51|0.0031616
16:55:52|0.0031616
16:55:52|0.0031616
16:55:53|0.0031616
16:55:54|0.0031616
16:55:55|0.0031608
16:55:55|0.0031611
16:55:56|0.0031609
16:55:56|0.0031609
16:55:57|0.0031599
16:55:58|0.0031611
16:55:58|0.0031611
16:55:59|0.0031611
16:56:00|0.0031597
16:56:00|0.0031592
16:56:01|0.0031592
16:56:02|0.0031592
16:56:03|0.0031597
16:56:04|0.0031605
16:56:05|0.0031605
16:56:06|0.0031611
16:56:07|0.0031611
16:56:09|0.0031627
16:56:10|0.0031626
16:56:10|0.0031626
16:56:11|0.0031626
16:56:12|0.0031626
16:56:13|0.0031626
16:56:13|0.0031626
16:56:14|0.0031589
16:56:15|0.0031589
16:56:15|0.0031589
16:56:16|0.0031583
16:56:17|0.0031583
16:56:17|0.0031597
16:56:18|0.0031597
16:56:18|0.0031597
16:56:19|0.0031586
16:56:20|0.0031597
16:56:20|0.0031597
16:56:21|0.0031597
16:56:22|0.0031597
16:56:22|0.0031602
16:56:23|0.0031602
16:56:24|0.0031602
16:56:24|0.0031602
16:56:25|0.0031602
16:56:26|0.0031602
16:56:26|0.0031602
16:56:27|0.0031602
16:56:27|0.0031624
16:56:28|0.0031625
16:56:29|0.0031625
16:56:30|0.0031625
16:56:31|0.0031625
16:56:31|0.0031619
16:56:32|0.0031656
16:56:33|0.0031647
16:56:33|0.0031646
16:56:34|0.0031632
16:56:34|0.0031624
16:56:35|0.0031624
16:56:35|0.0031624
16:56:36|0.0031624
16:56:36|0.0031624
16:56:37|0.0031624
16:56:37|0.0031624
16:56:38|0.0031624
16:56:39|0.0031624
16:56:40|0.0031624
16:56:40|0.0031624
16:56:41|0.0031624
16:56:41|0.0031624
16:56:42|0.0031624
16:56:43|0.0031624
16:56:43|0.0031615
16:56:44|0.0031615
16:56:45|0.0031615
16:56:45|0.0031615
16:56:46|0.0031615
16:56:47|0.0031615
16:56:48|0.0031615
16:56:49|0.0031615
16:56:50|0.0031615
16:56:51|0.0031615
16:56:51|0.0031614
16:56:52|0.0031614
16:56:52|0.0031606
16:56:53|0.0031606
16:56:53|0.0031606
16:56:54|0.0031606
16:56:54|0.0031606
16:56:55|0.0031606
16:56:56|0.0031606
16:56:56|0.0031606
16:56:57|0.0031606
16:56:57|0.0031597
16:56:58|0.0031597
16:56:58|0.0031597
16:56:59|0.0031597
16:57:00|0.0031597
16:57:00|0.0031597
16:57:01|0.00316
16:57:01|0.00316
16:57:02|0.00316
16:57:03|0.00316
16:57:03|0.00316
16:57:05|0.00316
16:57:05|0.00316
16:57:06|0.00316
16:57:07|0.0031598
16:57:08|0.0031597
16:57:09|0.0031597
16:57:10|0.0031603
16:57:11|0.0031588
16:57:11|0.0031588
16:57:12|0.0031588
16:57:12|0.0031588
16:57:13|0.0031588
16:57:14|0.0031592
16:57:15|0.0031592
16:57:15|0.0031601
16:57:16|0.0031601
16:57:17|0.0031601
16:57:17|0.0031601
16:57:18|0.0031625
16:57:19|0.0031625
16:57:19|0.0031624
16:57:20|0.0031621
16:57:21|0.0031621
16:57:21|0.0031621
16:57:22|0.0031639
16:57:22|0.0031639
16:57:23|0.0031639
16:57:24|0.0031639
16:57:24|0.0031639
16:57:25|0.0031639
16:57:26|0.0031639
16:57:27|0.0031639
16:57:27|0.0031639
16:57:28|0.0031639
16:57:28|0.0031639
16:57:29|0.0031639
16:57:29|0.0031639
16:57:31|0.0031639
16:57:31|0.0031639
16:57:32|0.0031639
16:57:35|0.0031639
16:57:35|0.0031639
16:57:36|0.0031639
16:57:36|0.0031639
16:57:37|0.0031639
16:57:38|0.0031639
16:57:39|0.0031639
16:57:39|0.0031639
16:57:39|0.0031639
16:57:40|0.0031639
16:57:42|0.0031639
16:57:42|0.0031639
16:57:43|0.0031639
16:57:43|0.0031639
16:57:44|0.0031607
16:57:45|0.0031603
16:57:45|0.0031614
16:57:46|0.0031614
16:57:46|0.0031614
16:57:47|0.0031614
16:57:47|0.0031613
16:57:48|0.0031613
16:57:49|0.0031613
16:57:49|0.0031625
16:57:50|0.0031625
16:57:51|0.0031625
16:57:51|0.0031625
16:57:51|0.0031625
16:57:52|0.0031641
16:57:53|0.0031641
16:57:53|0.0031612
16:57:54|0.0031612
16:57:54|0.0031612
16:57:55|0.0031612
16:57:55|0.0031612
16:57:56|0.0031612
16:57:57|0.0031612
16:57:57|0.0031612
16:57:58|0.0031612
16:57:59|0.0031612
16:57:59|0.0031612
16:57:59|0.0031612
16:58:00|0.0031612
16:58:01|0.003162
16:58:01|0.003162
16:58:01|0.003162
16:58:02|0.003162
16:58:02|0.0031617
16:58:03|0.0031617
16:58:03|0.0031628
16:58:04|0.0031628
16:58:06|0.0031622
16:58:06|0.0031622
16:58:07|0.0031622
16:58:09|0.0031622
16:58:09|0.0031625
16:58:10|0.0031625
16:58:10|0.0031624
16:58:12|0.0031614
16:58:12|0.0031614
16:58:13|0.0031614
16:58:13|0.0031614
16:58:14|0.0031614
16:58:14|0.0031614
16:58:15|0.0031614
16:58:15|0.0031614
16:58:16|0.0031614
16:58:17|0.0031614
16:58:18|0.0031614
16:58:18|0.0031614
16:58:18|0.0031621
16:58:19|0.0031621
16:58:20|0.003161
16:58:21|0.003161
16:58:21|0.0031621
16:58:22|0.0031621
16:58:22|0.0031621
16:58:23|0.0031621
16:58:24|0.0031621
16:58:25|0.0031621
16:58:25|0.0031621
16:58:26|0.0031625
16:58:27|0.0031625
16:58:27|0.0031625
16:58:28|0.0031621
16:58:28|0.0031621
16:58:29|0.0031621
16:58:29|0.0031621
16:58:30|0.0031615
16:58:30|0.0031615
16:58:31|0.0031605
16:58:31|0.0031605
16:58:32|0.0031605
16:58:32|0.0031605
16:58:33|0.0031605
16:58:34|0.0031605
16:58:34|0.0031604
16:58:35|0.0031604
16:58:36|0.0031604
16:58:36|0.0031604
16:58:37|0.0031604
16:58:38|0.0031604
16:58:39|0.0031604
16:58:39|0.0031604
16:58:40|0.0031604
16:58:40|0.0031604
16:58:41|0.0031604
16:58:42|0.0031604
16:58:42|0.0031643
16:58:43|0.0031643
16:58:44|0.0031643
16:58:44|0.0031627
16:58:45|0.0031623
16:58:46|0.0031623
16:58:47|0.0031623
16:58:47|0.0031623
16:58:48|0.0031623
16:58:49|0.0031623
16:58:49|0.0031623
16:58:50|0.0031623
16:58:50|0.0031623
16:58:51|0.0031611
16:58:52|0.0031611
16:58:52|0.0031609
16:58:53|0.0031609
16:58:53|0.0031609
16:58:54|0.0031609
16:58:54|0.0031617
16:58:55|0.0031617
16:58:56|0.0031617
16:58:56|0.003159
16:58:57|0.003159
16:58:57|0.003159
16:58:57|0.003159
16:58:58|0.003159
16:58:58|0.0031601
16:58:59|0.0031601
16:58:59|0.0031601
16:59:00|0.0031601
16:59:00|0.0031601
16:59:01|0.0031601
16:59:01|0.0031601
16:59:01|0.0031601
16:59:02|0.0031601
16:59:02|0.0031601
16:59:03|0.0031601
16:59:04|0.0031601
16:59:04|0.003161
16:59:04|0.003161
16:59:05|0.0031626
16:59:05|0.0031626
16:59:05|0.0031626
16:59:07|0.0031626
16:59:07|0.0031626
16:59:08|0.0031626
16:59:10|0.0031626
16:59:10|0.0031626
16:59:11|0.0031626
16:59:12|0.0031626
16:59:12|0.0031596
16:59:13|0.0031596
16:59:14|0.0031605
16:59:14|0.0031596
16:59:15|0.0031596
16:59:15|0.0031588
16:59:16|0.00316
16:59:16|0.00316
16:59:17|0.00316
16:59:17|0.00316
16:59:17|0.00316
16:59:18|0.00316
16:59:19|0.00316
16:59:19|0.00316
16:59:20|0.0031597
16:59:21|0.0031597
16:59:21|0.0031597
16:59:22|0.0031597
16:59:22|0.0031597
16:59:23|0.0031597
16:59:23|0.0031597
16:59:24|0.0031597
16:59:25|0.0031597
16:59:26|0.0031597
16:59:26|0.0031603
16:59:27|0.0031603
16:59:27|0.0031603
16:59:28|0.0031603
16:59:28|0.0031603
16:59:29|0.0031595
16:59:29|0.0031595
16:59:30|0.0031595
16:59:31|0.0031595
16:59:31|0.0031595
16:59:32|0.0031595
16:59:32|0.0031591
16:59:33|0.0031591
16:59:33|0.0031591
16:59:34|0.0031591
16:59:34|0.0031591
16:59:35|0.0031591
16:59:36|0.0031595
16:59:37|0.0031595
16:59:37|0.0031595
16:59:38|0.0031595
16:59:39|0.0031595
16:59:39|0.0031595
16:59:39|0.0031595
16:59:40|0.0031595
16:59:41|0.0031598
16:59:42|0.0031598
16:59:43|0.0031598
16:59:43|0.0031598
16:59:44|0.0031598
16:59:44|0.0031598
16:59:45|0.0031598
16:59:45|0.0031598
16:59:46|0.0031598
16:59:47|0.0031598
16:59:48|0.0031598
16:59:48|0.0031598
16:59:49|0.0031598
16:59:49|0.0031598
16:59:50|0.0031598
16:59:50|0.0031598
16:59:50|0.0031598
16:59:51|0.0031598
16:59:52|0.0031598
16:59:52|0.0031598
16:59:53|0.0031598
16:59:54|0.0031598
16:59:54|0.0031598
16:59:54|0.0031598
16:59:55|0.0031598
16:59:55|0.003162
16:59:56|0.003162
16:59:56|0.003162
16:59:57|0.003162
16:59:57|0.003162
16:59:58|0.003162
16:59:59|0.003162
16:59:59|0.003162
17:00:00|0.0031627
17:00:01|0.0031627
17:00:01|0.0031627
17:00:02|0.0031625
17:00:03|0.0031625
17:00:04|0.0031625
17:00:04|0.0031608
17:00:05|0.0031608
17:00:05|0.0031606
17:00:07|0.0031606
17:00:08|0.0031593
17:00:09|0.0031593
17:00:10|0.0031593
17:00:11|0.0031593
17:00:11|0.0031593
17:00:12|0.0031593
17:00:13|0.0031593
17:00:14|0.0031593
17:00:15|0.0031593
17:00:16|0.0031593
17:00:16|0.0031593
17:00:17|0.0031593
17:00:18|0.0031593
17:00:19|0.0031621
17:00:19|0.0031621
17:00:19|0.0031621
17:00:20|0.0031611
17:00:21|0.0031619
17:00:22|0.0031618
17:00:23|0.0031618
17:00:23|0.0031621
17:00:24|0.0031619
17:00:25|0.0031619
17:00:25|0.0031619
17:00:26|0.0031619
17:00:27|0.0031619
17:00:27|0.0031623
17:00:28|0.0031639
17:00:28|0.003164
17:00:29|0.003164
17:00:30|0.0031649
17:00:30|0.0031649
17:00:31|0.0031651
17:00:31|0.0031651
17:00:31|0.0031651
17:00:32|0.0031651
17:00:33|0.0031651
17:00:33|0.0031637
17:00:33|0.0031637
17:00:34|0.0031637
17:00:35|0.0031637
17:00:35|0.0031637
17:00:36|0.0031637
17:00:37|0.0031637
17:00:37|0.0031637
17:00:38|0.0031637
17:00:38|0.0031637
17:00:39|0.0031637
17:00:39|0.0031637
17:00:40|0.0031637
17:00:41|0.0031637
17:00:41|0.0031643
17:00:41|0.0031643
17:00:42|0.0031644
17:00:42|0.0031644
17:00:42|0.0031644
17:00:44|0.0031636
17:00:44|0.0031636
17:00:44|0.0031636
17:00:45|0.0031636
17:00:45|0.0031636
17:00:46|0.0031636
17:00:46|0.0031636
17:00:47|0.0031636
17:00:47|0.0031636
17:00:48|0.0031643
17:00:49|0.0031643
17:00:49|0.003164
17:00:50|0.003164
17:00:51|0.003164
17:00:51|0.003163
17:00:52|0.0031627
17:00:52|0.0031626
17:00:53|0.0031626
17:00:53|0.0031622
17:00:54|0.0031622
17:00:54|0.0031622
17:00:55|0.0031622
17:00:55|0.0031622
17:00:55|0.0031622
17:00:56|0.0031611
17:00:57|0.0031611
17:00:57|0.0031611
17:00:57|0.0031611
17:00:58|0.0031611
17:00:58|0.0031611
17:00:59|0.0031611
17:00:59|0.0031611
17:01:00|0.0031611
17:01:00|0.0031611
17:01:01|0.0031611
17:01:01|0.0031611
17:01:02|0.0031611
17:01:02|0.0031611
17:01:02|0.0031611
17:01:03|0.0031611
17:01:04|0.0031611
17:01:04|0.0031611
17:01:05|0.0031611
17:01:05|0.0031632
17:01:05|0.0031632
17:01:06|0.0031632
17:01:08|0.0031621
17:01:09|0.0031612
17:01:10|0.0031612
17:01:11|0.0031629
17:01:12|0.0031629
17:01:13|0.0031607
17:01:14|0.0031607
17:01:15|0.0031631
17:01:16|0.0031631
17:01:16|0.0031621
17:01:17|0.0031617
17:01:17|0.0031617
17:01:18|0.0031617
17:01:19|0.0031599
17:01:20|0.0031567
17:01:20|0.003158
17:01:21|0.003158
17:01:22|0.003158
17:01:22|0.0031584
17:01:23|0.0031584
17:01:23|0.0031584
17:01:24|0.0031598
17:01:24|0.0031598
17:01:25|0.0031598
17:01:26|0.0031601
17:01:27|0.0031599
17:01:27|0.0031599
17:01:28|0.0031599
17:01:29|0.0031606
17:01:30|0.0031606
17:01:30|0.0031595
17:01:31|0.0031595
17:01:31|0.0031598
17:01:32|0.0031602
17:01:32|0.0031602
17:01:33|0.0031602
17:01:34|0.0031587
17:01:34|0.0031587
17:01:35|0.0031587
17:01:36|0.0031587
17:01:36|0.0031587
17:01:37|0.0031587
17:01:38|0.0031587
17:01:39|0.0031571
17:01:40|0.0031571
17:01:40|0.003159
17:01:41|0.003159
17:01:42|0.003159
17:01:42|0.003159
17:01:43|0.0031578
17:01:43|0.0031578
17:01:44|0.0031578
17:01:45|0.0031578
17:01:46|0.0031578
17:01:46|0.0031578
17:01:47|0.0031578
17:01:47|0.0031578
17:01:48|0.0031578
17:01:48|0.0031578
17:01:49|0.0031578
17:01:50|0.0031578
17:01:50|0.0031578
17:01:51|0.0031578
17:01:52|0.0031578
17:01:53|0.0031578
17:01:53|0.0031578
17:01:54|0.0031578
17:01:54|0.0031578
17:01:54|0.0031578
17:01:55|0.0031578
17:01:55|0.0031578
17:01:56|0.0031578
17:01:56|0.0031578
17:01:57|0.0031578
17:01:58|0.0031578
17:01:58|0.0031578
17:01:59|0.0031578
17:01:59|0.0031591
17:02:00|0.0031591
17:02:00|0.0031591
17:02:01|0.0031591
17:02:01|0.0031591
17:02:02|0.0031591
17:02:02|0.0031591
17:02:03|0.0031578
17:02:03|0.0031578
17:02:05|0.0031578
17:02:05|0.0031575
17:02:06|0.0031575
17:02:06|0.0031575
17:02:07|0.0031564
17:02:07|0.0031564
17:02:08|0.0031564
17:02:09|0.0031562
17:02:11|0.0031559
17:02:11|0.0031559
17:02:13|0.0031557
17:02:14|0.0031551
17:02:14|0.0031549
17:02:15|0.0031549
17:02:16|0.0031545
17:02:16|0.0031541
17:02:17|0.0031541
17:02:18|0.0031541
17:02:18|0.0031541
17:02:19|0.0031548
17:02:20|0.0031558
17:02:21|0.0031558
17:02:22|0.0031558
17:02:23|0.0031528
17:02:24|0.0031513
17:02:25|0.0031512
17:02:25|0.0031512
17:02:26|0.0031517
17:02:26|0.003154
17:02:27|0.003154
17:02:27|0.003154
17:02:28|0.003154
17:02:29|0.003154
17:02:30|0.003154
17:02:31|0.0031541
17:02:31|0.0031541
17:02:32|0.0031541
17:02:33|0.0031541
17:02:33|0.0031529
17:02:34|0.0031529
17:02:40|0.003156
17:02:40|0.0031571
17:02:41|0.0031571
17:02:42|0.0031571
17:02:42|0.0031571
17:02:43|0.0031571
17:02:44|0.003157
17:02:44|0.003157
17:02:44|0.0031561
17:02:45|0.0031561
17:02:46|0.0031561
17:02:47|0.0031561
17:02:47|0.0031555
17:02:47|0.0031524
17:02:48|0.0031524
17:02:48|0.0031524
17:02:49|0.0031524
17:02:49|0.0031524
17:02:50|0.0031524
17:02:50|0.0031524
17:02:51|0.0031524
17:02:52|0.0031524
17:02:52|0.0031524
17:02:53|0.0031524
17:02:53|0.0031524
17:02:54|0.0031524
17:02:54|0.0031552
17:02:55|0.0031552
17:02:56|0.0031552
17:02:57|0.0031552
17:02:58|0.0031552
17:02:58|0.0031543
17:02:59|0.0031543
17:02:59|0.0031543
17:03:00|0.0031543
17:03:01|0.0031543
17:03:01|0.0031543
17:03:02|0.0031546
17:03:02|0.0031546
17:03:03|0.0031546
17:03:03|0.0031545
17:03:04|0.0031532
17:03:05|0.0031549
17:03:05|0.0031549
17:03:06|0.0031549
17:03:07|0.0031549
17:03:08|0.0031549
17:03:08|0.0031549
17:03:08|0.0031549
17:03:09|0.003155
17:03:10|0.003155
17:03:11|0.0031523
17:03:12|0.0031535
17:03:13|0.0031535
17:03:14|0.0031535
17:03:14|0.0031522
17:03:15|0.0031522
17:03:16|0.0031519
17:03:16|0.0031523
17:03:17|0.0031535
17:03:18|0.0031544
17:03:18|0.0031544
17:03:19|0.0031544
17:03:19|0.0031544
17:03:20|0.0031544
17:03:21|0.0031544
17:03:21|0.0031544
17:03:22|0.0031544
17:03:22|0.0031544
17:03:23|0.003155
17:03:24|0.0031545
17:03:24|0.0031545
17:03:25|0.0031545
17:03:26|0.0031545
17:03:26|0.0031545
17:03:27|0.0031538
17:03:28|0.0031538
17:03:28|0.0031527
17:03:29|0.0031527
17:03:29|0.0031527
17:03:30|0.0031527
17:03:31|0.0031523
17:03:32|0.0031532
17:03:32|0.0031551
17:03:33|0.0031522
17:03:34|0.0031522
17:03:34|0.0031522
17:03:35|0.0031522
17:03:36|0.0031522
17:03:37|0.0031522
17:03:37|0.0031542
17:03:38|0.0031542
17:03:38|0.0031547
17:03:39|0.0031547
17:03:40|0.0031547
17:03:41|0.0031547
17:03:41|0.0031547
17:03:42|0.0031547
17:03:42|0.0031547
17:03:42|0.0031547
17:03:43|0.0031547
17:03:43|0.0031555
17:03:44|0.0031555
17:03:45|0.0031543
17:03:45|0.0031543
17:03:46|0.0031535
17:03:46|0.0031535
17:03:47|0.0031535
17:03:48|0.0031535
17:03:48|0.0031535
17:03:49|0.0031535
17:03:49|0.0031535
17:03:50|0.0031535
17:03:51|0.0031535
17:03:51|0.0031543
17:03:52|0.0031543
17:03:52|0.0031543
17:03:53|0.0031543
17:03:53|0.0031543
17:03:54|0.0031543
17:03:54|0.0031528
17:03:55|0.0031519
17:03:55|0.0031519
17:03:55|0.003152
17:03:56|0.003152
17:03:57|0.0031547
17:03:57|0.0031547
17:03:58|0.0031547
17:03:58|0.0031547
17:03:58|0.0031547
17:03:59|0.0031548
17:04:00|0.0031548
17:04:00|0.0031548
17:04:00|0.0031548
17:04:01|0.0031548
17:04:01|0.0031548
17:04:02|0.0031548
17:04:02|0.0031568
17:04:03|0.0031564
17:04:03|0.0031558
17:04:04|0.0031555
17:04:05|0.0031555
17:04:05|0.0031555
17:04:06|0.0031555
17:04:06|0.0031555
17:04:07|0.0031555
17:04:08|0.0031555
17:04:08|0.0031559
17:04:09|0.0031559
17:04:09|0.0031559
17:04:10|0.0031559
17:04:11|0.0031559
17:04:12|0.0031568
17:04:13|0.0031568
17:04:14|0.0031568
17:04:15|0.0031557
17:04:16|0.0031557
17:04:16|0.0031566
17:04:17|0.0031566
17:04:18|0.0031568
17:04:18|0.0031571
17:04:19|0.0031571
17:04:20|0.0031571
17:04:21|0.0031566
17:04:22|0.0031558
17:04:22|0.0031558
17:04:23|0.0031558
17:04:23|0.0031558
17:04:24|0.0031564
17:04:25|0.0031564
17:04:26|0.003157
17:04:26|0.003157
17:04:26|0.003157
17:04:27|0.003157
17:04:28|0.0031576
17:04:28|0.0031576
17:04:30|0.0031576
17:04:30|0.0031576
17:04:31|0.0031576
17:04:32|0.0031576
17:04:33|0.0031576
17:04:33|0.0031583
17:04:34|0.0031583
17:04:34|0.0031583
17:04:34|0.0031583
17:04:35|0.0031583
17:04:35|0.0031583
17:04:36|0.0031583
17:04:37|0.0031583
17:04:38|0.0031583
17:04:38|0.0031583
17:04:39|0.0031583
17:04:39|0.0031583
17:04:40|0.0031583
17:04:40|0.0031583
17:04:41|0.0031583
17:04:42|0.0031557
17:04:42|0.0031557
17:04:43|0.0031557
17:04:44|0.0031557
17:04:44|0.0031557
17:04:45|0.0031557
17:04:45|0.0031557
17:04:46|0.0031557
17:04:46|0.0031557
17:04:47|0.0031557
17:04:47|0.0031563
17:04:48|0.0031563
17:04:48|0.0031563
17:04:49|0.0031563
17:04:50|0.0031563
17:04:50|0.0031563
17:04:51|0.0031563
17:04:52|0.0031563
17:04:52|0.0031563
17:04:53|0.0031563
17:04:54|0.0031563
17:04:54|0.0031563
17:04:55|0.0031563
17:04:55|0.0031563
17:04:56|0.0031563
17:04:57|0.0031525
17:04:57|0.0031525
17:04:59|0.0031525
17:04:59|0.0031505
17:04:59|0.0031502
17:05:00|0.0031503
17:05:01|0.0031481
17:05:01|0.0031482
17:05:02|0.0031482
17:05:03|0.0031499
17:05:04|0.0031499
17:05:04|0.0031499
17:05:04|0.0031499
17:05:05|0.0031499
17:05:05|0.0031503
17:05:06|0.0031503
17:05:06|0.0031503
17:05:07|0.0031503
17:05:07|0.0031503
17:05:08|0.0031503
17:05:08|0.0031503
17:05:09|0.0031503
17:05:10|0.0031503
17:05:10|0.0031503
17:05:11|0.0031503
17:05:12|0.0031503
17:05:14|0.0031503
17:05:15|0.0031507
17:05:16|0.0031507
17:05:17|0.0031507
17:05:18|0.0031507
17:05:19|0.0031507
17:05:20|0.0031521
17:05:21|0.0031513
17:05:21|0.0031513
17:05:22|0.0031513
17:05:23|0.0031505
17:05:23|0.0031505
17:05:24|0.0031505
17:05:25|0.003152
17:05:25|0.003152
17:05:26|0.0031505
17:05:27|0.0031499
17:05:28|0.0031504
17:05:28|0.0031499
17:05:29|0.0031499
17:05:30|0.0031499
17:05:30|0.0031499
17:05:31|0.0031499
17:05:32|0.0031485
17:05:33|0.0031485
17:05:33|0.0031485
17:05:34|0.0031485
17:05:34|0.0031485
17:05:35|0.0031485
17:05:36|0.0031524
17:05:37|0.0031524
17:05:37|0.0031524
17:05:37|0.0031524
17:05:38|0.0031524
17:05:39|0.0031494
17:05:39|0.0031494
17:05:39|0.0031494
17:05:40|0.0031494
17:05:40|0.0031494
17:05:41|0.0031494
17:05:41|0.0031506
17:05:42|0.0031506
17:05:42|0.0031506
17:05:43|0.0031507
17:05:43|0.0031507
17:05:44|0.0031507
17:05:44|0.0031507
17:05:45|0.0031507
17:05:46|0.0031507
17:05:46|0.0031507
17:05:46|0.0031507
17:05:47|0.0031503
17:05:48|0.0031503
17:05:48|0.0031503
17:05:48|0.0031503
17:05:49|0.0031495
17:05:49|0.0031495
17:05:50|0.0031495
17:05:50|0.0031495
17:05:51|0.0031495
17:05:51|0.003149
17:05:51|0.003149
17:05:52|0.003149
17:05:53|0.003149
17:05:53|0.003149
17:05:54|0.0031495
17:05:54|0.0031495
17:05:55|0.0031457
17:05:56|0.003145
17:05:57|0.0031445
17:05:57|0.0031445
17:05:57|0.0031445
17:05:58|0.0031445
17:05:59|0.0031445
17:06:00|0.0031445
17:06:00|0.0031445
17:06:01|0.0031455
17:06:01|0.0031455
17:06:07|0.0031461
17:06:07|0.0031461
17:06:08|0.0031461
17:06:08|0.0031461
17:06:09|0.0031461
17:06:09|0.0031461
17:06:10|0.0031461
17:06:10|0.0031461
17:06:11|0.0031461
17:06:12|0.0031452
17:06:13|0.0031452
17:06:14|0.0031452
17:06:16|0.0031473
17:06:16|0.0031473
17:06:17|0.0031473
17:06:18|0.0031468
17:06:19|0.0031468
17:06:21|0.0031462
17:06:21|0.0031462
17:06:22|0.0031462
17:06:22|0.0031474
17:06:23|0.0031469
17:06:24|0.0031469
17:06:24|0.0031469
17:06:25|0.0031469
17:06:25|0.0031469
17:06:26|0.0031469
17:06:26|0.0031469
17:06:27|0.0031483
17:06:27|0.0031477
17:06:28|0.0031477
17:06:29|0.0031477
17:06:29|0.0031477
17:06:30|0.0031477
17:06:31|0.0031477
17:06:31|0.0031477
17:06:32|0.0031488
17:06:32|0.0031483
17:06:33|0.0031483
17:06:34|0.0031483
17:06:35|0.0031483
17:06:36|0.0031483
17:06:36|0.0031483
17:06:37|0.0031483
17:06:38|0.0031483
17:06:39|0.0031439
17:06:39|0.0031439
17:06:40|0.0031439
17:06:40|0.0031439
17:06:41|0.0031439
17:06:42|0.0031439
17:06:42|0.0031463
17:06:43|0.0031459
17:06:44|0.0031461
17:06:44|0.0031461
17:06:45|0.0031469
17:06:45|0.0031469
17:06:46|0.0031461
17:06:46|0.0031464
17:06:47|0.0031464
17:06:47|0.0031464
17:06:48|0.0031473
17:06:49|0.0031473
17:06:50|0.0031476
17:06:50|0.0031477
17:06:50|0.0031477
17:06:51|0.0031477
17:06:52|0.0031474
17:06:52|0.0031474
17:06:53|0.0031474
17:06:54|0.0031474
17:06:54|0.0031474
17:06:54|0.0031474
17:06:55|0.0031474
17:06:56|0.0031474
17:06:56|0.0031474
17:06:56|0.0031455
17:06:57|0.0031467
17:06:58|0.0031467
17:06:59|0.0031467
17:06:59|0.0031467
17:06:59|0.0031456
17:07:00|0.0031456
17:07:01|0.0031456
17:07:01|0.0031456
17:07:01|0.0031456
17:07:02|0.0031456
17:07:03|0.0031459
17:07:04|0.0031459
17:07:05|0.0031459
17:07:05|0.0031459
17:07:06|0.0031459
17:07:07|0.0031459
17:07:07|0.0031459
17:07:08|0.0031459
17:07:09|0.0031459
17:07:09|0.0031459
17:07:10|0.0031459
17:07:10|0.0031469
17:07:10|0.0031489
17:07:11|0.0031489
17:07:11|0.0031489
17:07:12|0.0031489
17:07:13|0.0031494
17:07:13|0.0031494
17:07:14|0.0031495
17:07:15|0.0031495
17:07:16|0.0031495
17:07:17|0.0031492
17:07:17|0.0031492
17:07:18|0.0031492
17:07:19|0.0031492
17:07:19|0.0031492
17:07:20|0.0031492
17:07:21|0.0031492
17:07:22|0.0031492
17:07:22|0.0031492
17:07:22|0.0031492
17:07:23|0.0031492
17:07:24|0.0031492
17:07:24|0.0031492
17:07:25|0.0031492
17:07:26|0.0031492
17:07:27|0.0031475
17:07:28|0.0031479
17:07:29|0.0031478
17:07:29|0.0031478
17:07:30|0.0031478
17:07:30|0.0031478
17:07:31|0.0031478
17:07:31|0.0031461
17:07:32|0.003146
17:07:32|0.003146
17:07:33|0.003146
17:07:34|0.003146
17:07:34|0.003146
17:07:35|0.0031503
17:07:35|0.0031503
17:07:36|0.0031503
17:07:37|0.0031503
17:07:37|0.0031503
17:07:38|0.0031503
17:07:38|0.0031503
17:07:39|0.0031503
17:07:40|0.0031503
17:07:41|0.0031503
17:07:42|0.0031503
17:07:42|0.0031503
17:07:43|0.0031503
17:07:44|0.0031503
17:07:44|0.0031503
17:07:44|0.0031503
17:07:45|0.0031503
17:07:45|0.0031503
17:07:46|0.0031503
17:07:47|0.0031503
17:07:48|0.003149
17:07:48|0.003149
17:07:49|0.003149
17:07:49|0.003149
17:07:50|0.003149
17:07:51|0.003149
17:07:51|0.003149
17:07:52|0.0031495
17:07:53|0.0031495
17:07:53|0.0031498
17:07:54|0.0031498
17:07:54|0.0031498
17:07:55|0.003149
17:07:55|0.003149
17:07:56|0.003149
17:07:57|0.0031495
17:07:57|0.0031495
17:07:58|0.0031495
17:07:58|0.0031495
17:07:59|0.0031495
17:07:59|0.0031511
17:08:00|0.0031511
17:08:01|0.0031511
17:08:01|0.0031511
17:08:02|0.0031511
17:08:03|0.0031502
17:08:03|0.0031495
17:08:04|0.0031498
17:08:04|0.0031498
17:08:05|0.0031511
17:08:05|0.0031511
17:08:06|0.0031502
17:08:06|0.0031502
17:08:07|0.0031501
17:08:07|0.0031495
17:08:08|0.0031495
17:08:08|0.0031495
17:08:09|0.0031495
17:08:09|0.0031495
17:08:10|0.0031495
17:08:10|0.0031495
17:08:11|0.0031499
17:08:12|0.0031499
17:08:12|0.0031499
17:08:13|0.0031499
17:08:13|0.0031499
17:08:13|0.0031499
17:08:14|0.0031499
17:08:15|0.0031499
17:08:16|0.0031499
17:08:16|0.0031487
17:08:18|0.0031486
17:08:19|0.003149
17:08:19|0.003149
17:08:20|0.003149
17:08:21|0.0031489
17:08:22|0.0031489
17:08:23|0.0031494
17:08:23|0.0031496
17:08:24|0.0031496
17:08:25|0.0031496
17:08:26|0.0031503
17:08:26|0.0031503
17:08:27|0.0031503
17:08:27|0.003151
17:08:28|0.003151
17:08:29|0.0031506
17:08:30|0.0031491
17:08:30|0.0031491
17:08:31|0.0031506
17:08:31|0.0031506
17:08:32|0.0031504
17:08:33|0.0031495
17:08:34|0.0031495
17:08:34|0.0031495
17:08:34|0.0031495
17:08:35|0.0031495
17:08:36|0.0031493
17:08:37|0.0031493
17:08:37|0.0031502
17:08:38|0.0031502
17:08:39|0.0031502
17:08:39|0.0031495
17:08:40|0.0031495
17:08:40|0.0031495
17:08:41|0.0031495
17:08:41|0.0031495
17:08:42|0.0031475
17:08:42|0.0031475
17:08:43|0.0031515
17:08:44|0.0031515
17:08:44|0.0031515
17:08:45|0.0031515
17:08:45|0.0031515
17:08:46|0.0031515
17:08:46|0.0031515
17:08:47|0.0031515
17:08:47|0.0031527
17:08:48|0.0031527
17:08:49|0.0031527
17:08:49|0.0031527
17:08:50|0.0031527
17:08:51|0.0031521
17:08:52|0.0031521
17:08:53|0.0031528
17:08:53|0.0031528
17:08:54|0.0031528
17:08:55|0.0031528
17:08:55|0.0031528
17:08:56|0.0031528
17:08:57|0.0031528
17:08:57|0.0031528
17:08:57|0.0031529
17:08:58|0.0031529
17:08:58|0.0031529
17:08:59|0.0031529
17:09:00|0.0031529
17:09:01|0.0031529
17:09:01|0.0031529
17:09:02|0.0031529
17:09:03|0.003149
17:09:04|0.0031492
17:09:05|0.0031485
17:09:05|0.0031497
17:09:06|0.0031497
17:09:06|0.0031497
17:09:07|0.0031497
17:09:07|0.0031497
17:09:08|0.0031497
17:09:09|0.0031521
17:09:09|0.0031521
17:09:11|0.0031503
17:09:11|0.0031503
17:09:12|0.0031503
17:09:12|0.0031503
17:09:13|0.0031503
17:09:13|0.0031503
17:09:14|0.0031503
17:09:14|0.0031503
17:09:15|0.0031503
17:09:16|0.0031503
17:09:17|0.0031503
17:09:18|0.0031497
17:09:19|0.0031495
17:09:19|0.0031503
17:09:21|0.0031528
17:09:21|0.0031528
17:09:22|0.0031528
17:09:22|0.0031522
17:09:23|0.0031522
17:09:24|0.0031522
17:09:25|0.0031522
17:09:25|0.0031508
17:09:26|0.0031508
17:09:26|0.0031508
17:09:27|0.0031508
17:09:28|0.0031508
17:09:29|0.0031519
17:09:29|0.0031519
17:09:30|0.0031519
17:09:30|0.0031514
17:09:31|0.0031514
17:09:32|0.0031514
17:09:33|0.0031514
17:09:34|0.00315
17:09:34|0.0031527
17:09:35|0.0031527
17:09:36|0.0031527
17:09:36|0.0031527
17:09:37|0.0031527
17:09:37|0.0031527
17:09:38|0.0031527
17:09:39|0.0031527
17:09:39|0.0031511
17:09:40|0.0031511
17:09:41|0.0031511
17:09:41|0.0031511
17:09:42|0.0031511
17:09:42|0.0031511
17:09:43|0.0031511
17:09:43|0.0031511
17:09:44|0.0031511
17:09:44|0.0031511
17:09:45|0.0031511
17:09:45|0.0031511
17:09:46|0.0031511
17:09:46|0.0031511
17:09:47|0.0031511
17:09:48|0.0031511
17:09:48|0.0031525
17:09:48|0.0031525
17:09:49|0.0031525
17:09:50|0.0031525
17:09:50|0.0031511
17:09:51|0.0031511
17:09:52|0.0031511
17:09:52|0.0031511
17:09:53|0.0031514
17:09:53|0.0031514
17:09:54|0.0031514
17:09:55|0.0031514
17:09:56|0.0031528
17:09:57|0.0031532
17:09:58|0.0031533
17:09:58|0.0031533
17:09:59|0.0031533
17:09:59|0.0031533
17:10:00|0.0031533
17:10:00|0.0031533
17:10:01|0.0031526
17:10:02|0.0031526
17:10:03|0.0031526
17:10:04|0.0031533
17:10:04|0.0031533
17:10:05|0.0031533
17:10:05|0.0031533
17:10:06|0.0031533
17:10:06|0.0031542
17:10:07|0.0031542
17:10:07|0.0031542
17:10:08|0.0031542
17:10:08|0.0031542
17:10:09|0.0031542
17:10:09|0.0031542
17:10:11|0.0031526
17:10:11|0.0031526
17:10:12|0.0031526
17:10:12|0.0031526
17:10:13|0.0031526
17:10:13|0.0031526
17:10:14|0.0031526
17:10:14|0.0031526
17:10:15|0.0031526
17:10:15|0.0031526
17:10:16|0.0031526
17:10:17|0.0031526
17:10:18|0.0031526
17:10:20|0.0031526
17:10:20|0.0031526
17:10:21|0.0031511
17:10:22|0.0031507
17:10:23|0.0031507
17:10:24|0.0031507
17:10:24|0.0031507
17:10:25|0.0031507
17:10:26|0.0031515
17:10:27|0.0031515
17:10:27|0.0031515
17:10:28|0.0031515
17:10:29|0.0031515
17:10:29|0.0031492
17:10:30|0.0031492
17:10:31|0.0031492
17:10:31|0.0031505
17:10:32|0.0031505
17:10:32|0.0031505
17:10:33|0.0031505
17:10:34|0.0031505
17:10:34|0.0031505
17:10:35|0.0031505
17:10:36|0.0031505
17:10:37|0.0031505
17:10:37|0.0031505
17:10:38|0.0031505
17:10:38|0.0031505
17:10:39|0.0031505
17:10:39|0.0031505
17:10:40|0.0031499
17:10:40|0.0031499
17:10:41|0.0031499
17:10:41|0.0031514
17:10:42|0.0031506
17:10:43|0.0031506
17:10:43|0.0031506
17:10:44|0.0031506
17:10:44|0.0031506
17:10:45|0.0031506
17:10:45|0.0031506
17:10:46|0.0031506
17:10:46|0.0031506
17:10:47|0.0031499
17:10:48|0.0031504
17:10:48|0.0031504
17:10:49|0.0031504
17:10:49|0.0031504
17:10:50|0.0031504
17:10:51|0.0031504
17:10:51|0.0031504
17:10:52|0.0031504
17:10:52|0.0031504
17:10:53|0.0031504
17:10:54|0.0031504
17:10:54|0.0031504
17:10:55|0.0031504
17:10:56|0.0031504
17:10:56|0.0031504
17:10:57|0.0031504
17:10:58|0.0031504
17:10:58|0.0031504
17:10:59|0.0031505
17:11:00|0.0031496
17:11:01|0.0031495
17:11:01|0.0031482
17:11:01|0.0031482
17:11:01|0.0031485
17:11:02|0.0031485
17:11:02|0.003149
17:11:03|0.003149
17:11:04|0.003149
17:11:05|0.003149
17:11:06|0.003149
17:11:07|0.003149
17:11:07|0.003149
17:11:08|0.003149
17:11:08|0.003149
17:11:09|0.003149
17:11:09|0.003149
17:11:10|0.003149
17:11:10|0.003149
17:11:11|0.0031491
17:11:12|0.0031491
17:11:12|0.0031491
17:11:13|0.0031491
17:11:13|0.0031491
17:11:14|0.0031491
17:11:14|0.0031491
17:11:15|0.0031491
17:11:16|0.0031491
17:11:16|0.0031491
17:11:16|0.0031491
17:11:17|0.0031491
17:11:18|0.0031491
17:11:19|0.0031491
17:11:20|0.0031491
17:11:21|0.0031491
17:11:22|0.0031491
17:11:22|0.0031491
17:11:24|0.0031491
17:11:24|0.0031491
17:11:25|0.0031491
17:11:26|0.0031491
17:11:27|0.0031491
17:11:28|0.0031488
17:11:29|0.0031481
17:11:30|0.0031478
17:11:30|0.0031478
17:11:31|0.0031471
17:11:31|0.0031471
17:11:31|0.0031475
17:11:32|0.0031443
17:11:33|0.003145
17:11:33|0.003145
17:11:34|0.0031447
17:11:35|0.0031459
17:11:35|0.0031452
17:11:36|0.0031452
17:11:36|0.0031452
17:11:37|0.0031452
17:11:38|0.0031452
17:11:38|0.0031452
17:11:39|0.0031452
17:11:39|0.0031452
17:11:40|0.0031452
17:11:41|0.0031452
17:11:41|0.0031452
17:11:42|0.0031452
17:11:42|0.0031452
17:11:43|0.0031452
17:11:44|0.0031452
17:11:44|0.0031452
17:11:45|0.0031452
17:11:46|0.0031449
17:11:46|0.0031455
17:11:47|0.0031455
17:11:47|0.0031455
17:11:48|0.0031455
17:11:49|0.0031459
17:11:49|0.0031459
17:11:50|0.0031469
17:11:51|0.0031475
17:11:51|0.0031475
17:11:52|0.0031475
17:11:52|0.0031479
17:11:53|0.0031484
17:11:54|0.0031479
17:11:55|0.0031486
17:11:55|0.0031462
17:11:56|0.0031462
17:11:56|0.0031462
17:11:57|0.0031462
17:11:57|0.0031462
17:11:58|0.0031462
17:11:58|0.0031462
17:11:59|0.0031462
17:11:59|0.0031462
17:12:00|0.0031462
17:12:00|0.0031462
17:12:01|0.0031462
17:12:01|0.0031462
17:12:01|0.0031462
17:12:02|0.0031462
17:12:03|0.0031462
17:12:03|0.0031462
17:12:04|0.0031467
17:12:04|0.0031467
17:12:05|0.0031467
17:12:06|0.0031466
17:12:06|0.0031466
17:12:07|0.0031458
17:12:07|0.0031458
17:12:08|0.0031458
17:12:08|0.0031474
17:12:09|0.0031456
17:12:09|0.0031456
17:12:10|0.0031456
17:12:11|0.0031456
17:12:11|0.0031456
17:12:12|0.0031456
17:12:12|0.0031456
17:12:13|0.0031456
17:12:13|0.0031456
17:12:13|0.0031456
17:12:14|0.0031456
17:12:15|0.0031456
17:12:15|0.0031452
17:12:15|0.0031447
17:12:16|0.0031437
17:12:17|0.0031442
17:12:17|0.0031442
17:12:18|0.0031442
17:12:19|0.0031442
17:12:20|0.003145
17:12:21|0.003145
17:12:21|0.003145
17:12:22|0.003145
17:12:22|0.003145
17:12:23|0.003145
17:12:24|0.003145
17:12:25|0.003145
17:12:26|0.003145
17:12:26|0.003145
17:12:27|0.003145
17:12:27|0.003145
17:12:29|0.0031437
17:12:30|0.0031436
17:12:30|0.0031427
17:12:31|0.0031427
17:12:32|0.0031426
17:12:32|0.0031429
17:12:33|0.0031425
17:12:35|0.0031428
17:12:35|0.0031428
17:12:36|0.0031428
17:12:36|0.0031428
17:12:37|0.0031428
17:12:38|0.0031437
17:12:38|0.0031437
17:12:39|0.0031437
17:12:39|0.0031437
17:12:41|0.0031437
17:12:41|0.0031437
17:12:42|0.0031437
17:12:43|0.0031437
17:12:44|0.0031437
17:12:45|0.0031444
17:12:45|0.0031444
17:12:46|0.0031444
17:12:47|0.0031444
17:12:48|0.0031444
17:12:48|0.0031459
17:12:49|0.0031459
17:12:49|0.0031459
17:12:50|0.0031459
17:12:50|0.0031459
17:12:51|0.0031459
17:12:52|0.0031459
17:12:52|0.0031459
17:12:53|0.0031459
17:12:53|0.0031459
17:12:54|0.0031459
17:12:54|0.0031459
17:12:55|0.0031459
17:12:55|0.0031459
17:12:56|0.0031459
17:12:56|0.0031459
17:12:57|0.0031459
17:12:57|0.0031459
17:12:58|0.0031459
17:12:58|0.0031457
17:12:58|0.0031457
17:12:59|0.0031457
17:12:59|0.0031457
17:13:00|0.0031442
17:13:01|0.0031439
17:13:01|0.0031439
17:13:02|0.0031439
17:13:02|0.0031439
17:13:03|0.0031439
17:13:03|0.0031438
17:13:03|0.0031438
17:13:04|0.0031438
17:13:05|0.0031438
17:13:05|0.0031438
17:13:06|0.0031438
17:13:06|0.0031438
17:13:07|0.0031438
17:13:07|0.003143
17:13:08|0.0031425
17:13:08|0.003143
17:13:09|0.003143
17:13:09|0.003143
17:13:10|0.003143
17:13:11|0.003143
17:13:11|0.003143
17:13:11|0.003143
17:13:12|0.003143
17:13:13|0.003143
17:13:13|0.0031443
17:13:13|0.0031443
17:13:14|0.0031443
17:13:15|0.0031443
17:13:15|0.0031443
17:13:16|0.0031437
17:13:16|0.0031437
17:13:17|0.0031437
17:13:18|0.0031437
17:13:18|0.0031437
17:13:18|0.0031437
17:13:19|0.0031437
17:13:20|0.0031441
17:13:21|0.0031441
17:13:23|0.0031441
17:13:23|0.0031441
17:13:24|0.0031435
17:13:25|0.0031435
17:13:26|0.0031444
17:13:27|0.0031444
17:13:27|0.0031444
17:13:28|0.0031472
17:13:29|0.0031473
17:13:30|0.0031473
17:13:31|0.0031482
17:13:31|0.0031482
17:13:33|0.0031482
17:13:33|0.0031482
17:13:34|0.0031482
17:13:34|0.0031482
17:13:35|0.0031482
17:13:35|0.0031449
17:13:36|0.0031449
17:13:38|0.0031438
17:13:38|0.0031438
17:13:39|0.0031438
17:13:39|0.0031438
17:13:40|0.0031438
17:13:40|0.0031438
17:13:41|0.0031438
17:13:41|0.0031438
17:13:42|0.0031438
17:13:42|0.0031438
17:13:44|0.0031438
17:13:44|0.0031438
17:13:45|0.0031432
17:13:45|0.003143
17:13:46|0.003143
17:13:47|0.003143
17:13:47|0.003143
17:13:48|0.0031433
17:13:48|0.0031433
17:13:49|0.0031428
17:13:50|0.0031437
17:13:50|0.0031437
17:13:51|0.0031437
17:13:51|0.0031437
17:13:52|0.0031437
17:13:52|0.0031437
17:13:53|0.0031437
17:13:53|0.0031437
17:13:54|0.0031437
17:13:54|0.0031437
17:13:55|0.0031437
17:13:56|0.0031437
17:13:56|0.0031437
17:13:57|0.0031437
17:13:57|0.0031437
17:13:58|0.0031457
17:13:58|0.0031457
17:13:59|0.0031457
17:14:00|0.0031457
17:14:00|0.0031457
17:14:01|0.0031457
17:14:02|0.0031457
17:14:02|0.0031457
17:14:03|0.0031457
17:14:03|0.0031457
17:14:04|0.0031457
17:14:04|0.0031457
17:14:04|0.0031457
17:14:05|0.0031457
17:14:06|0.0031457
17:14:06|0.0031457
17:14:07|0.0031457
17:14:07|0.0031457
17:14:08|0.0031457
17:14:08|0.0031446
17:14:09|0.0031446
17:14:10|0.0031446
17:14:10|0.0031446
17:14:11|0.0031446
17:14:11|0.0031431
17:14:12|0.0031428
17:14:12|0.0031425
17:14:13|0.0031425
17:14:13|0.0031425
17:14:14|0.0031425
17:14:14|0.0031425
17:14:15|0.0031425
17:14:15|0.0031437
17:14:16|0.0031435
17:14:16|0.0031434
17:14:17|0.0031434
17:14:17|0.0031434
17:14:17|0.0031434
17:14:18|0.0031439
17:14:18|0.0031439
17:14:19|0.0031439
17:14:19|0.0031439
17:14:20|0.0031435
17:14:21|0.0031432
17:14:22|0.0031437
17:14:24|0.0031437
17:14:25|0.003142
17:14:26|0.003142
17:14:27|0.003142
17:14:28|0.0031435
17:14:29|0.0031435
17:14:29|0.0031435
17:14:30|0.0031435
17:14:30|0.0031435
17:14:31|0.0031435
17:14:32|0.0031393
17:14:33|0.0031373
17:14:33|0.0031385
17:14:33|0.0031397
17:14:35|0.0031405
17:14:35|0.0031405
17:14:36|0.0031402
17:14:37|0.0031413
17:14:37|0.0031413
17:14:38|0.0031413
17:14:39|0.0031413
17:14:39|0.0031415
17:14:40|0.0031415
17:14:40|0.0031428
17:14:41|0.0031424
17:14:41|0.0031416
17:14:42|0.0031416
17:14:44|0.0031416
17:14:44|0.0031417
17:14:45|0.0031418
17:14:45|0.0031418
17:14:46|0.0031408
17:14:46|0.0031412
17:14:47|0.0031412
17:14:47|0.0031451
17:14:48|0.0031426
17:14:49|0.0031426
17:14:49|0.0031426
17:14:50|0.0031443
17:14:51|0.0031455
17:14:52|0.0031455
17:14:53|0.0031455
17:14:54|0.0031455
17:14:54|0.0031448
17:14:55|0.0031448
17:14:56|0.0031449
17:14:56|0.0031449
17:14:57|0.0031449
17:14:57|0.0031449
17:14:58|0.0031449
17:14:59|0.0031453
17:14:59|0.0031453
17:15:00|0.0031453
17:15:01|0.0031453
17:15:02|0.003144
17:15:02|0.003144
17:15:03|0.003144
17:15:04|0.003141
17:15:04|0.003141
17:15:05|0.003141
17:15:05|0.0031404
17:15:06|0.0031404
17:15:07|0.0031404
17:15:07|0.0031397
17:15:07|0.0031432
17:15:08|0.0031432
17:15:08|0.0031432
17:15:09|0.0031432
17:15:09|0.0031399
17:15:09|0.0031399
17:15:10|0.0031399
17:15:11|0.0031399
17:15:11|0.0031399
17:15:12|0.0031399
17:15:12|0.0031399
17:15:13|0.0031399
17:15:13|0.0031399
17:15:14|0.0031399
17:15:14|0.0031399
17:15:15|0.0031399
17:15:15|0.0031399
17:15:16|0.0031399
17:15:16|0.0031399
17:15:17|0.0031399
17:15:17|0.0031399
17:15:18|0.0031399
17:15:18|0.003144
17:15:18|0.0031479
17:15:19|0.0031471
17:15:19|0.0031471
17:15:20|0.0031471
17:15:20|0.0031477
17:15:21|0.0031472
17:15:21|0.0031472
17:15:22|0.0031506
17:15:23|0.0031494
17:15:24|0.0031494
17:15:24|0.0031494
17:15:26|0.0031491
17:15:26|0.0031502
17:15:27|0.0031476
17:15:28|0.0031476
17:15:29|0.0031476
17:15:30|0.0031476
17:15:30|0.0031476
17:15:31|0.0031476
17:15:31|0.0031476
17:15:32|0.0031493
17:15:33|0.0031459
17:15:33|0.0031459
17:15:33|0.0031459
17:15:34|0.0031459
17:15:35|0.0031459
17:15:35|0.0031459
17:15:36|0.0031459
17:15:36|0.0031459
17:15:37|0.0031459
17:15:38|0.0031459
17:15:38|0.0031463
17:15:40|0.0031463
17:15:40|0.0031463
17:15:41|0.0031463
17:15:42|0.0031451
17:15:43|0.0031451
17:15:44|0.0031451
17:15:45|0.0031444
17:15:46|0.0031444
17:15:46|0.0031444
17:15:47|0.0031444
17:15:47|0.0031466
17:15:48|0.0031466
17:15:49|0.0031466
17:15:49|0.0031466
17:15:50|0.0031466
17:15:50|0.0031466
17:15:51|0.0031466
17:15:52|0.0031466
17:15:52|0.003144
17:15:53|0.003144
17:15:53|0.003144
17:15:54|0.003144
17:15:55|0.003144
17:15:56|0.003144
17:15:56|0.0031435
17:15:56|0.0031435
17:15:56|0.0031435
17:15:57|0.0031435
17:15:58|0.0031435
17:15:59|0.0031435
17:15:59|0.0031435
17:16:00|0.0031435
17:16:00|0.0031434
17:16:01|0.0031435
17:16:01|0.0031434
17:16:02|0.0031434
17:16:02|0.0031434
17:16:03|0.0031434
17:16:03|0.0031434
17:16:04|0.0031434
17:16:04|0.0031434
17:16:05|0.0031434
17:16:05|0.0031434
17:16:06|0.0031434
17:16:07|0.0031434
17:16:07|0.0031449
17:16:08|0.0031449
17:16:09|0.0031449
17:16:09|0.0031449
17:16:10|0.0031449
17:16:11|0.0031449
17:16:11|0.0031449
17:16:12|0.0031449
17:16:12|0.0031449
17:16:13|0.0031449
17:16:14|0.0031449
17:16:14|0.0031453
17:16:14|0.0031453
17:16:15|0.0031453
17:16:15|0.0031453
17:16:17|0.0031453
17:16:17|0.0031453
17:16:18|0.0031457
17:16:18|0.0031457
17:16:19|0.0031457
17:16:19|0.0031457
17:16:20|0.0031457
17:16:20|0.0031457
17:16:21|0.0031457
17:16:21|0.0031457
17:16:22|0.0031457
17:16:23|0.0031457
17:16:25|0.0031457
17:16:26|0.0031457
17:16:27|0.0031457
17:16:27|0.0031466
17:16:29|0.0031466
17:16:30|0.0031468
17:16:31|0.0031455
17:16:32|0.0031455
17:16:32|0.0031465
17:16:33|0.0031465
17:16:34|0.0031455
17:16:35|0.0031455
17:16:36|0.0031455
17:16:37|0.0031455
17:16:37|0.0031455
17:16:38|0.0031455
17:16:39|0.0031455
17:16:39|0.0031455
17:16:40|0.0031455
17:16:41|0.0031455
17:16:42|0.0031455
17:16:42|0.0031455
17:16:43|0.0031455
17:16:43|0.003143
17:16:44|0.003143
17:16:45|0.003143
17:16:45|0.003142
17:16:46|0.0031417
17:16:46|0.0031425
17:16:47|0.0031425
17:16:47|0.0031425
17:16:48|0.003145
17:16:48|0.003145
17:16:49|0.003145
17:16:50|0.003145
17:16:51|0.003145
17:16:52|0.003145
17:16:53|0.003145
17:16:53|0.003145
17:16:54|0.003144
17:16:55|0.003144
17:16:56|0.003144
17:16:57|0.0031425
17:16:57|0.0031416
17:16:58|0.0031416
17:16:58|0.0031416
17:16:59|0.0031416
17:17:00|0.0031416
17:17:00|0.0031419
17:17:01|0.0031419
17:17:01|0.0031419
17:17:02|0.0031409
17:17:03|0.0031409
17:17:03|0.00314
17:17:04|0.0031401
17:17:04|0.0031398
17:17:05|0.0031398
17:17:06|0.0031398
17:17:06|0.00314
17:17:07|0.00314
17:17:07|0.0031412
17:17:08|0.0031412
17:17:09|0.0031412
17:17:09|0.0031412
17:17:09|0.0031407
17:17:11|0.0031389
17:17:11|0.0031389
17:17:12|0.0031389
17:17:12|0.0031389
17:17:12|0.0031389
17:17:13|0.0031389
17:17:14|0.0031395
17:17:14|0.0031395
17:17:15|0.0031395
17:17:15|0.0031395
17:17:16|0.0031395
17:17:17|0.0031394
17:17:17|0.0031397
17:17:18|0.0031391
17:17:19|0.0031391
17:17:19|0.0031391
17:17:20|0.0031391
17:17:21|0.0031382
17:17:22|0.0031381
17:17:22|0.0031372
17:17:22|0.0031372
17:17:23|0.0031372
17:17:24|0.0031376
17:17:25|0.0031376
17:17:26|0.0031376
17:17:27|0.0031372
17:17:27|0.0031372
17:17:27|0.0031372
17:17:29|0.0031372
17:17:29|0.0031372
17:17:30|0.0031372
17:17:31|0.0031372
17:17:31|0.0031372
17:17:32|0.0031372
17:17:33|0.0031386
17:17:33|0.0031386
17:17:34|0.0031391
17:17:34|0.0031391
17:17:35|0.0031391
17:17:35|0.00314
17:17:36|0.00314
17:17:37|0.00314
17:17:37|0.00314
17:17:38|0.0031391
17:17:40|0.0031391
17:17:40|0.0031391
17:17:41|0.0031391
17:17:42|0.0031376
17:17:42|0.003138
17:17:43|0.003138
17:17:44|0.0031382
17:17:44|0.0031382
17:17:45|0.0031382
17:17:45|0.003138
17:17:46|0.003138
17:17:46|0.003138
17:17:47|0.003138
17:17:48|0.003138
17:17:48|0.003138
17:17:49|0.003138
17:17:50|0.003138
17:17:51|0.0031362
17:17:51|0.0031372
17:17:52|0.0031352
17:17:52|0.0031361
17:17:53|0.0031358
17:17:54|0.0031348
17:17:54|0.0031352
17:17:55|0.0031346
17:17:56|0.0031345
17:17:56|0.0031345
17:17:57|0.0031345
17:17:57|0.0031345
17:17:58|0.0031345
17:17:58|0.0031345
17:17:59|0.0031345
17:17:59|0.0031345
17:18:00|0.0031345
17:18:00|0.0031345
17:18:01|0.0031345
17:18:01|0.0031345
17:18:02|0.0031345
17:18:02|0.0031345
17:18:03|0.0031345
17:18:03|0.0031345
17:18:04|0.0031345
17:18:04|0.0031345
17:18:05|0.0031366
17:18:05|0.0031366
17:18:06|0.0031366
17:18:06|0.0031366
17:18:07|0.003138
17:18:08|0.003138
17:18:08|0.003138
17:18:09|0.003138
17:18:09|0.003138
17:18:10|0.003138
17:18:11|0.0031371
17:18:12|0.0031371
17:18:12|0.0031371
17:18:13|0.0031371
17:18:14|0.0031371
17:18:14|0.0031371
17:18:15|0.0031371
17:18:15|0.0031371
17:18:16|0.0031371
17:18:17|0.0031371
17:18:17|0.0031371
17:18:18|0.0031371
17:18:19|0.0031371
17:18:19|0.0031359
17:18:19|0.0031359
17:18:20|0.0031364
17:18:21|0.0031364
17:18:21|0.0031358
17:18:21|0.0031358
17:18:22|0.0031358
17:18:23|0.0031358
17:18:23|0.0031366
17:18:23|0.0031366
17:18:24|0.0031366
17:18:25|0.0031366
17:18:27|0.0031386
17:18:28|0.0031393
17:18:29|0.0031393
17:18:29|0.0031393
17:18:30|0.00314
17:18:31|0.00314
17:18:32|0.00314
17:18:32|0.00314
17:18:33|0.0031409
17:18:34|0.0031409
17:18:34|0.0031409
17:18:35|0.0031409
17:18:36|0.0031379
17:18:36|0.0031359
17:18:37|0.0031359
17:18:37|0.0031362
17:18:38|0.0031361
17:18:39|0.0031361
17:18:39|0.0031364
17:18:40|0.0031364
17:18:41|0.0031364
17:18:42|0.0031364
17:18:42|0.0031364
17:18:43|0.0031364
17:18:44|0.0031364
17:18:44|0.0031364
17:18:45|0.0031364
17:18:45|0.0031364
17:18:46|0.0031364
17:18:47|0.0031364
17:18:47|0.0031365
17:18:48|0.0031361
17:18:48|0.0031361
17:18:48|0.0031361
17:18:49|0.0031361
17:18:50|0.0031361
17:18:50|0.0031361
17:18:51|0.0031359
17:18:52|0.0031354
17:18:52|0.0031353
17:18:53|0.0031353
17:18:53|0.0031353
17:18:54|0.0031349
17:18:55|0.0031349
17:18:55|0.0031349
17:18:55|0.0031349
17:18:56|0.0031344
17:18:56|0.0031347
17:18:57|0.0031347
17:18:58|0.0031346
17:18:58|0.0031346
17:18:59|0.0031346
17:18:59|0.0031351
17:19:00|0.0031351
17:19:00|0.0031351
17:19:01|0.0031332
17:19:01|0.0031332
17:19:02|0.0031336
17:19:03|0.0031336
17:19:03|0.0031336
17:19:04|0.0031333
17:19:05|0.0031333
17:19:06|0.0031333
17:19:06|0.0031333
17:19:07|0.0031364
17:19:08|0.0031339
17:19:08|0.0031339
17:19:09|0.0031339
17:19:09|0.0031339
17:19:10|0.0031339
17:19:11|0.0031339
17:19:11|0.0031339
17:19:12|0.0031339
17:19:12|0.0031346
17:19:13|0.0031341
17:19:14|0.0031341
17:19:15|0.0031338
17:19:15|0.0031329
17:19:16|0.0031329
17:19:16|0.0031346
17:19:17|0.0031339
17:19:17|0.0031339
17:19:18|0.0031339
17:19:19|0.0031348
17:19:19|0.0031342
17:19:19|0.0031342
17:19:20|0.0031342
17:19:20|0.0031342
17:19:21|0.0031342
17:19:21|0.0031341
17:19:22|0.0031337
17:19:23|0.0031339
17:19:23|0.0031339
17:19:24|0.0031339
17:19:24|0.0031339
17:19:25|0.0031339
17:19:27|0.0031339
17:19:27|0.0031339
17:19:28|0.0031337
17:19:29|0.0031336
17:19:30|0.0031336
17:19:30|0.0031328
17:19:31|0.0031328
17:19:31|0.0031328
17:19:32|0.0031334
17:19:32|0.0031334
17:19:33|0.0031334
17:19:34|0.0031314
17:19:34|0.0031338
17:19:35|0.0031333
17:19:35|0.0031333
17:19:36|0.0031331
17:19:37|0.0031331
17:19:37|0.0031331
17:19:38|0.003133
17:19:39|0.003133
17:19:40|0.003133
17:19:40|0.003133
17:19:41|0.003133
17:19:42|0.003133
17:19:42|0.0031337
17:19:43|0.003134
17:19:44|0.003134
17:19:44|0.0031334
17:19:46|0.0031334
17:19:46|0.0031334
17:19:46|0.0031334
17:19:47|0.0031334
17:19:48|0.0031337
17:19:48|0.0031337
17:19:49|0.0031337
17:19:50|0.0031337
17:19:50|0.0031345
17:19:51|0.0031345
17:19:52|0.0031345
17:19:52|0.0031345
17:19:53|0.0031332
17:19:54|0.0031332
17:19:54|0.0031332
17:19:55|0.0031332
17:19:55|0.0031329
17:19:56|0.0031329
17:19:56|0.0031329
17:19:57|0.0031329
17:19:57|0.0031347
17:19:57|0.0031346
17:19:58|0.0031353
17:19:58|0.0031345
17:19:59|0.0031345
17:19:59|0.0031345
17:20:00|0.0031323
17:20:01|0.0031323
17:20:01|0.0031325
17:20:01|0.0031325
17:20:02|0.0031325
17:20:02|0.0031325
17:20:03|0.0031325
17:20:04|0.0031307
17:20:04|0.0031307
17:20:05|0.0031323
17:20:06|0.0031327
17:20:07|0.0031346
17:20:07|0.0031346
17:20:08|0.0031346
17:20:08|0.0031346
17:20:09|0.0031347
17:20:10|0.0031367
17:20:10|0.0031367
17:20:11|0.0031358
17:20:11|0.0031358
17:20:12|0.0031358
17:20:12|0.0031358
17:20:13|0.0031358
17:20:13|0.0031358
17:20:13|0.0031358
17:20:14|0.0031358
17:20:14|0.003134
17:20:15|0.003134
17:20:15|0.003134
17:20:16|0.003134
17:20:16|0.003134
17:20:17|0.003134
17:20:17|0.0031346
17:20:18|0.0031349
17:20:18|0.0031349
17:20:19|0.0031349
17:20:19|0.003135
17:20:20|0.0031371
17:20:20|0.0031382
17:20:21|0.0031382
17:20:21|0.0031382
17:20:21|0.0031382
17:20:22|0.0031382
17:20:22|0.0031382
17:20:23|0.0031382
17:20:23|0.0031382
17:20:24|0.0031344
17:20:24|0.0031377
17:20:25|0.0031377
17:20:25|0.0031377
17:20:26|0.0031377
17:20:27|0.0031377
17:20:28|0.0031377
17:20:29|0.0031347
17:20:30|0.0031347
17:20:31|0.0031331
17:20:31|0.0031331
17:20:32|0.0031351
17:20:33|0.0031351
17:20:35|0.0031351
17:20:36|0.0031356
17:20:37|0.0031356
17:20:37|0.0031356
17:20:37|0.0031337
17:20:38|0.0031337
17:20:39|0.0031337
17:20:39|0.0031337
17:20:40|0.003135
17:20:40|0.003134
17:20:41|0.0031326
17:20:42|0.0031326
17:20:43|0.0031328
17:20:44|0.0031328
17:20:45|0.0031328
17:20:45|0.0031311
17:20:46|0.0031331
17:20:47|0.0031331
17:20:47|0.0031323
17:20:48|0.0031323
17:20:49|0.0031322
17:20:49|0.0031333
17:20:50|0.0031337
17:20:50|0.0031339
17:20:51|0.0031339
17:20:52|0.0031339
17:20:52|0.0031339
17:20:52|0.0031339
17:20:53|0.0031339
17:20:53|0.0031339
17:20:54|0.0031339
17:20:55|0.0031339
17:20:55|0.0031339
17:20:56|0.0031339
17:20:56|0.0031339
17:20:57|0.0031339
17:20:57|0.0031339
17:20:59|0.0031339
17:20:59|0.0031339
17:21:00|0.0031339
17:21:00|0.0031339
17:21:00|0.0031339
17:21:01|0.0031339
17:21:01|0.0031355
17:21:02|0.0031355
17:21:02|0.0031355
17:21:04|0.0031347
17:21:04|0.0031347
17:21:04|0.0031347
17:21:05|0.0031347
17:21:05|0.0031348
17:21:06|0.0031348
17:21:06|0.0031348
17:21:07|0.0031348
17:21:07|0.0031348
17:21:08|0.0031348
17:21:08|0.0031348
17:21:08|0.0031348
17:21:09|0.0031348
17:21:09|0.0031348
17:21:10|0.0031338
17:21:11|0.0031338
17:21:11|0.0031338
17:21:11|0.0031338
17:21:12|0.0031338
17:21:12|0.0031338
17:21:13|0.0031348
17:21:13|0.0031348
17:21:14|0.0031348
17:21:14|0.0031348
17:21:14|0.0031351
17:21:14|0.0031351
17:21:15|0.0031351
17:21:15|0.0031351
17:21:15|0.0031351
17:21:16|0.0031351
17:21:16|0.0031351
17:21:17|0.0031351
17:21:18|0.0031353
17:21:18|0.0031369
17:21:19|0.0031353
17:21:19|0.0031353
17:21:20|0.0031353
17:21:20|0.0031353
17:21:21|0.0031345
17:21:21|0.0031353
17:21:22|0.0031354
17:21:22|0.0031348
17:21:23|0.0031344
17:21:23|0.0031344
17:21:24|0.0031344
17:21:24|0.0031343
17:21:24|0.0031343
17:21:25|0.0031343
17:21:25|0.0031351
17:21:26|0.0031343
17:21:27|0.0031352
17:21:27|0.0031352
17:21:29|0.0031348
17:21:30|0.0031343
17:21:30|0.0031343
17:21:32|0.0031343
17:21:32|0.0031341
17:21:33|0.0031341
17:21:34|0.003134
17:21:34|0.003134
17:21:36|0.0031333
17:21:36|0.0031333
17:21:37|0.0031333
17:21:38|0.0031333
17:21:38|0.0031333
17:21:39|0.0031328
17:21:40|0.0031328
17:21:41|0.0031348
17:21:43|0.0031348
17:21:44|0.0031348
17:21:44|0.0031313
17:21:45|0.0031313
17:21:45|0.0031313
17:21:46|0.0031313
17:21:46|0.0031313
17:21:47|0.0031313
17:21:47|0.0031346
17:21:48|0.0031346
17:21:48|0.0031351
17:21:49|0.0031351
17:21:50|0.0031351
17:21:50|0.0031351
17:21:51|0.0031351
17:21:52|0.0031328
17:21:53|0.0031328
17:21:53|0.0031329
17:21:54|0.0031347
17:21:54|0.0031347
17:21:54|0.0031347
17:21:55|0.0031347
17:21:55|0.0031347
17:21:56|0.0031347
17:21:57|0.0031337
17:21:57|0.0031337
17:21:57|0.0031337
17:21:58|0.0031337
17:21:59|0.0031337
17:22:00|0.0031337
17:22:01|0.0031336
17:22:01|0.0031338
17:22:02|0.0031329
17:22:02|0.0031335
17:22:03|0.0031335
17:22:04|0.0031335
17:22:05|0.0031335
17:22:05|0.0031335
17:22:06|0.0031335
17:22:06|0.0031335
17:22:07|0.0031335
17:22:07|0.0031335
17:22:08|0.0031335
17:22:08|0.0031335
17:22:09|0.0031335
17:22:10|0.0031335
17:22:10|0.0031335
17:22:10|0.0031335
17:22:11|0.0031335
17:22:11|0.0031335
17:22:12|0.0031335
17:22:12|0.0031335
17:22:13|0.0031335
17:22:14|0.0031335
17:22:15|0.0031333
17:22:16|0.0031333
17:22:17|0.0031328
17:22:17|0.0031328
17:22:18|0.0031328
17:22:19|0.0031328
17:22:19|0.0031334
17:22:19|0.0031334
17:22:20|0.0031334
17:22:20|0.0031334
17:22:21|0.0031334
17:22:21|0.0031334
17:22:22|0.0031334
17:22:23|0.0031313
17:22:23|0.0031313
17:22:24|0.0031315
17:22:24|0.0031315
17:22:25|0.0031315
17:22:26|0.0031315
17:22:28|0.0031328
17:22:29|0.0031321
17:22:30|0.0031321
17:22:32|0.0031328
17:22:32|0.0031329
17:22:34|0.0031326
17:22:34|0.0031331
17:22:36|0.0031335
17:22:36|0.0031335
17:22:37|0.0031335
17:22:38|0.0031335
17:22:39|0.0031335
17:22:40|0.0031335
17:22:40|0.0031335
17:22:41|0.0031327
17:22:41|0.0031327
17:22:42|0.0031327
17:22:43|0.0031327
17:22:44|0.0031327
17:22:44|0.0031324
17:22:44|0.0031324
17:22:45|0.0031324
17:22:46|0.0031324
17:22:47|0.0031324
17:22:48|0.0031314
17:22:49|0.0031312
17:22:50|0.0031314
17:22:50|0.0031314
17:22:51|0.0031314
17:22:51|0.0031311
17:22:52|0.0031313
17:22:53|0.0031313
17:22:53|0.0031313
17:22:54|0.0031312
17:22:54|0.0031312
17:22:55|0.0031323
17:22:56|0.0031323
17:22:57|0.0031323
17:22:57|0.0031331
17:22:58|0.0031331
17:22:58|0.0031331
17:22:59|0.0031331
17:22:59|0.0031331
17:23:00|0.0031331
17:23:00|0.0031331
17:23:01|0.0031331
17:23:02|0.0031331
17:23:02|0.0031314
17:23:03|0.0031314
17:23:03|0.0031314
17:23:05|0.0031313
17:23:05|0.0031311
17:23:05|0.0031311
17:23:06|0.0031311
17:23:06|0.0031311
17:23:07|0.0031311
17:23:07|0.0031311
17:23:07|0.0031311
17:23:08|0.0031311
17:23:09|0.0031311
17:23:09|0.0031311
17:23:10|0.0031311
17:23:10|0.0031312
17:23:11|0.0031312
17:23:11|0.0031311
17:23:11|0.0031283
17:23:12|0.0031283
17:23:12|0.0031294
17:23:13|0.0031294
17:23:13|0.0031294
17:23:14|0.0031289
17:23:14|0.0031296
17:23:15|0.003129
17:23:16|0.003129
17:23:16|0.0031298
17:23:16|0.0031298
17:23:17|0.0031302
17:23:18|0.0031302
17:23:19|0.0031302
17:23:19|0.0031302
17:23:20|0.0031302
17:23:21|0.0031291
17:23:22|0.003129
17:23:22|0.0031284
17:23:22|0.0031284
17:23:23|0.0031286
17:23:24|0.0031288
17:23:25|0.0031302
17:23:25|0.0031305
17:23:26|0.0031305
17:23:27|0.0031305
17:23:27|0.0031308
17:23:28|0.0031308
17:23:28|0.0031308
17:23:29|0.0031308
17:23:29|0.0031308
17:23:30|0.0031308
17:23:31|0.0031308
17:23:32|0.0031308
17:23:33|0.0031308
17:23:33|0.0031308
17:23:34|0.0031308
17:23:34|0.0031308
17:23:35|0.0031308
17:23:35|0.0031308
17:23:36|0.0031308
17:23:37|0.0031308
17:23:38|0.0031315
17:23:38|0.0031315
17:23:39|0.0031315
17:23:39|0.0031298
17:23:40|0.0031298
17:23:40|0.0031298
17:23:41|0.0031298
17:23:41|0.0031298
17:23:42|0.0031298
17:23:43|0.0031298
17:23:44|0.0031298
17:23:44|0.0031281
17:23:45|0.0031281
17:23:46|0.0031291
17:23:47|0.0031282
17:23:47|0.0031287
17:23:48|0.0031285
17:23:48|0.0031276
17:23:48|0.0031276
17:23:49|0.0031284
17:23:49|0.0031284
17:23:50|0.0031284
17:23:51|0.0031265
17:23:52|0.0031275
17:23:52|0.0031274
17:23:53|0.0031274
17:23:53|0.0031282
17:23:54|0.0031245
17:23:55|0.0031262
17:23:56|0.0031268
17:23:56|0.0031273
17:23:56|0.0031297
17:23:57|0.0031297
17:23:58|0.0031301
17:23:59|0.0031296
17:24:00|0.0031283
17:24:00|0.0031285
17:24:01|0.0031285
17:24:01|0.0031285
17:24:02|0.0031319
17:24:03|0.0031319
17:24:03|0.0031321
17:24:04|0.0031321
17:24:05|0.0031297
17:24:05|0.0031297
17:24:06|0.0031317
17:24:07|0.0031317
17:24:08|0.0031317
17:24:09|0.0031298
17:24:09|0.0031298
17:24:10|0.0031287
17:24:10|0.0031298
17:24:11|0.0031298
17:24:12|0.0031274
17:24:12|0.0031274
17:24:12|0.0031274
17:24:13|0.0031274
17:24:14|0.0031284
17:24:14|0.0031299
17:24:15|0.0031299
17:24:15|0.0031299
17:24:16|0.0031299
17:24:16|0.0031299
17:24:18|0.0031291
17:24:18|0.0031288
17:24:19|0.0031286
17:24:19|0.0031286
17:24:20|0.0031286
17:24:20|0.0031273
17:24:21|0.0031273
17:24:21|0.0031273
17:24:22|0.0031273
17:24:22|0.0031273
17:24:22|0.0031273
17:24:23|0.0031274
17:24:24|0.0031287
17:24:24|0.003127
17:24:25|0.003127
17:24:26|0.003127
17:24:26|0.0031279
17:24:27|0.0031279
17:24:27|0.0031274
17:24:28|0.0031236
17:24:28|0.0031225
17:24:29|0.003122
17:24:29|0.0031212
17:24:30|0.0031225
17:24:31|0.00312
17:24:32|0.0031244
17:24:34|0.0031247
17:24:34|0.0031295
17:24:35|0.0031288
17:24:35|0.0031288
17:24:36|0.0031285
17:24:37|0.0031286
17:24:38|0.0031262
17:24:39|0.0031265
17:24:40|0.0031292
17:24:40|0.0031297
17:24:41|0.0031297
17:24:41|0.0031297
17:24:42|0.0031305
17:24:43|0.0031324
17:24:44|0.0031324
17:24:45|0.0031324
17:24:46|0.0031324
17:24:46|0.0031324
17:24:46|0.0031324
17:24:48|0.0031326
17:24:48|0.0031326
17:24:49|0.0031326
17:24:49|0.0031346
17:24:51|0.0031346
17:24:52|0.0031334
17:24:52|0.0031322
17:24:53|0.0031334
17:24:53|0.0031334
17:24:54|0.0031334
17:24:55|0.0031334
17:24:55|0.0031334
17:24:56|0.0031334
17:24:56|0.0031335
17:24:56|0.0031335
17:24:57|0.0031335
17:24:58|0.0031335
17:24:58|0.0031335
17:24:59|0.003133
17:25:00|0.003133
17:25:01|0.0031348
17:25:01|0.0031329
17:25:02|0.0031329
17:25:02|0.0031329
17:25:03|0.0031329
17:25:04|0.0031351
17:25:05|0.0031345
17:25:06|0.0031345
17:25:06|0.0031349
17:25:08|0.0031349
17:25:08|0.0031337
17:25:08|0.0031337
17:25:09|0.0031337
17:25:09|0.0031338
17:25:09|0.0031338
17:25:10|0.0031335
17:25:11|0.0031335
17:25:11|0.0031335
17:25:12|0.0031332
17:25:13|0.0031326
17:25:14|0.0031318
17:25:15|0.0031337
17:25:15|0.0031337
17:25:15|0.0031337
17:25:16|0.0031337
17:25:17|0.0031337
17:25:17|0.0031345
17:25:17|0.0031345
17:25:18|0.0031345
17:25:19|0.0031342
17:25:19|0.0031345
17:25:20|0.0031345
17:25:20|0.0031345
17:25:22|0.003135
17:25:22|0.003135
17:25:23|0.003135
17:25:23|0.003135
17:25:24|0.003135
17:25:24|0.003135
17:25:25|0.003135
17:25:25|0.003135
17:25:27|0.0031336
17:25:27|0.0031336
17:25:28|0.0031336
17:25:28|0.0031336
17:25:29|0.0031336
17:25:30|0.0031333
17:25:30|0.0031333
17:25:31|0.0031333
17:25:32|0.0031333
17:25:33|0.0031338
17:25:35|0.0031338
17:25:36|0.0031338
17:25:37|0.0031338
17:25:37|0.0031338
17:25:39|0.0031333
17:25:40|0.0031309
17:25:40|0.0031339
17:25:41|0.0031339
17:25:42|0.0031339
17:25:43|0.0031339
17:25:43|0.0031339
17:25:44|0.0031339
17:25:45|0.0031339
17:25:45|0.0031339
17:25:46|0.0031339
17:25:46|0.0031339
17:25:48|0.0031306
17:25:48|0.0031306
17:25:49|0.0031321
17:25:49|0.0031321
17:25:50|0.0031321
17:25:50|0.0031321
17:25:51|0.0031321
17:25:52|0.0031325
17:25:53|0.0031325
17:25:53|0.0031328
17:25:54|0.0031328
17:25:55|0.0031328
17:25:55|0.0031328
17:25:56|0.0031328
17:25:57|0.0031306
17:25:58|0.0031306
17:25:58|0.0031306
17:25:59|0.0031306
17:25:59|0.0031322
17:26:00|0.0031322
17:26:00|0.0031322
17:26:00|0.0031322
17:26:01|0.0031322
17:26:02|0.0031322
17:26:02|0.0031322
17:26:03|0.0031322
17:26:03|0.0031324
17:26:04|0.0031324
17:26:05|0.0031324
17:26:05|0.003132
17:26:06|0.003132
17:26:07|0.003132
17:26:07|0.003132
17:26:08|0.003132
17:26:09|0.003132
17:26:09|0.0031318
17:26:09|0.0031318
17:26:10|0.0031318
17:26:10|0.0031318
17:26:11|0.0031318
17:26:11|0.0031318
17:26:12|0.0031318
17:26:12|0.0031318
17:26:13|0.0031318
17:26:13|0.0031318
17:26:14|0.0031318
17:26:15|0.0031327
17:26:15|0.0031327
17:26:16|0.0031327
17:26:16|0.0031327
17:26:16|0.0031327
17:26:17|0.0031327
17:26:17|0.0031327
17:26:18|0.0031327
17:26:18|0.0031327
17:26:18|0.0031359
17:26:18|0.0031357
17:26:19|0.0031353
17:26:19|0.0031353
17:26:20|0.0031353
17:26:20|0.0031369
17:26:21|0.0031377
17:26:21|0.0031377
17:26:22|0.0031377
17:26:22|0.0031377
17:26:23|0.0031381
17:26:24|0.0031375
17:26:24|0.0031375
17:26:25|0.0031369
17:26:26|0.0031369
17:26:26|0.0031369
17:26:27|0.0031369
17:26:27|0.0031369
17:26:28|0.0031386
17:26:29|0.0031407
17:26:29|0.0031407
17:26:29|0.0031407
17:26:30|0.0031407
17:26:30|0.0031407
17:26:31|0.0031403
17:26:32|0.0031414
17:26:33|0.0031414
17:26:35|0.0031421
17:26:35|0.0031427
17:26:36|0.0031427
17:26:37|0.0031431
17:26:38|0.0031429
17:26:39|0.0031445
17:26:40|0.0031445
17:26:41|0.0031446
17:26:42|0.0031445
17:26:42|0.0031437
17:26:43|0.0031437
17:26:44|0.0031437
17:26:44|0.0031417
17:26:45|0.0031398
17:26:46|0.0031399
17:26:47|0.0031399
17:26:47|0.0031403
17:26:48|0.0031403
17:26:49|0.0031389
17:26:50|0.0031362
17:26:51|0.0031362
17:26:51|0.0031362
17:26:52|0.0031369
17:26:53|0.0031369
17:26:54|0.0031362
17:26:54|0.0031362
17:26:54|0.0031362
17:26:55|0.0031362
17:26:56|0.0031362
17:26:57|0.0031362
17:26:57|0.0031362
17:26:58|0.0031362
17:26:58|0.0031328
17:26:59|0.0031328
17:27:00|0.0031328
17:27:00|0.0031361
17:27:01|0.0031361
17:27:02|0.0031374
17:27:03|0.0031369
17:27:04|0.0031369
17:27:04|0.0031369
17:27:05|0.0031369
17:27:06|0.0031369
17:27:07|0.0031369
17:27:08|0.0031369
17:27:08|0.0031369
17:27:09|0.0031369
17:27:10|0.0031369
17:27:10|0.0031369
17:27:11|0.0031369
17:27:11|0.0031369
17:27:13|0.0031388
17:27:13|0.0031379
17:27:14|0.0031379
17:27:15|0.0031375
17:27:15|0.0031381
17:27:16|0.0031375
17:27:16|0.0031375
17:27:17|0.0031375
17:27:17|0.0031401
17:27:18|0.0031401
17:27:19|0.0031384
17:27:19|0.0031384
17:27:19|0.0031384
17:27:20|0.0031384
17:27:20|0.0031384
17:27:21|0.0031385
17:27:22|0.0031385
17:27:22|0.0031385
17:27:24|0.0031385
17:27:24|0.0031385
17:27:25|0.0031385
17:27:26|0.0031385
17:27:26|0.0031385
17:27:26|0.0031385
17:27:27|0.0031385
17:27:27|0.0031385
17:27:28|0.0031385
17:27:28|0.0031385
17:27:29|0.0031385
17:27:29|0.0031385
17:27:30|0.0031385
17:27:30|0.0031385
17:27:31|0.0031385
17:27:31|0.0031406
17:27:32|0.0031406
17:27:32|0.0031401
17:27:33|0.0031401
17:27:34|0.0031401
17:27:35|0.0031398
17:27:36|0.0031398
17:27:37|0.0031387
17:27:37|0.0031387
17:27:38|0.0031387
17:27:39|0.0031395
17:27:40|0.0031405
17:27:40|0.0031405
17:27:41|0.0031405
17:27:42|0.0031432
17:27:43|0.0031432
17:27:44|0.0031432
17:27:45|0.0031433
17:27:46|0.0031437
17:27:47|0.0031437
17:27:47|0.0031437
17:27:48|0.0031437
17:27:49|0.0031443
17:27:49|0.0031443
17:27:49|0.0031446
17:27:50|0.0031446
17:27:51|0.0031459
17:27:51|0.003145
17:27:52|0.003145
17:27:53|0.0031454
17:27:54|0.0031434
17:27:54|0.0031449
17:27:55|0.0031449
17:27:55|0.0031449
17:27:56|0.0031449
17:27:56|0.0031449
17:27:57|0.0031449
17:27:57|0.0031449
17:27:58|0.0031449
17:27:58|0.0031449
17:27:59|0.0031449
17:28:00|0.0031449
17:28:00|0.0031449
17:28:00|0.0031449
17:28:01|0.0031449
17:28:01|0.0031449
17:28:02|0.0031449
17:28:02|0.0031449
17:28:03|0.0031449
17:28:04|0.0031416
17:28:04|0.0031416
17:28:06|0.0031416
17:28:06|0.0031416
17:28:07|0.0031414
17:28:08|0.0031414
17:28:08|0.0031414
17:28:08|0.0031414
17:28:09|0.0031414
17:28:10|0.0031414
17:28:11|0.0031414
17:28:11|0.0031414
17:28:12|0.0031414
17:28:12|0.0031414
17:28:12|0.0031414
17:28:13|0.0031414
17:28:13|0.0031414
17:28:14|0.0031414
17:28:14|0.0031414
17:28:15|0.00314
17:28:15|0.00314
17:28:16|0.0031397
17:28:16|0.0031397
17:28:17|0.0031397
17:28:18|0.0031393
17:28:18|0.0031388
17:28:19|0.0031388
17:28:19|0.0031388
17:28:20|0.0031388
17:28:20|0.0031388
17:28:21|0.0031397
17:28:21|0.0031407
17:28:22|0.0031412
17:28:23|0.0031412
17:28:23|0.0031412
17:28:24|0.0031412
17:28:24|0.0031412
17:28:25|0.0031433
17:28:26|0.0031433
17:28:26|0.0031431
17:28:27|0.0031431
17:28:28|0.0031433
17:28:28|0.0031433
17:28:29|0.0031433
17:28:29|0.0031408
17:28:30|0.0031413
17:28:31|0.0031413
17:28:31|0.0031413
17:28:32|0.0031413
17:28:32|0.0031413
17:28:33|0.0031413
17:28:33|0.0031413
17:28:34|0.0031413
17:28:35|0.0031413
17:28:36|0.0031434
17:28:37|0.0031434
17:28:38|0.0031434
17:28:39|0.003142
17:28:40|0.003142
17:28:41|0.003142
17:28:41|0.003142
17:28:42|0.003142
17:28:42|0.003142
17:28:43|0.003142
17:28:44|0.003142
17:28:45|0.003142
17:28:45|0.003142
17:28:46|0.003142
17:28:47|0.003142
17:28:48|0.003142
17:28:48|0.003142
17:28:49|0.003142
17:28:50|0.003142
17:28:50|0.003142
17:28:51|0.0031421
17:28:51|0.0031421
17:28:52|0.0031421
17:28:53|0.0031421
17:28:54|0.003144
17:28:55|0.003144
17:28:56|0.003144
17:28:56|0.003144
17:28:56|0.0031458
17:28:57|0.0031458
17:28:58|0.0031458
17:28:58|0.0031458
17:28:59|0.0031458
17:28:59|0.0031458
17:29:00|0.0031458
17:29:00|0.0031448
17:29:01|0.0031448
17:29:01|0.0031473
17:29:02|0.0031473
17:29:02|0.0031473
17:29:03|0.0031473
17:29:03|0.0031473
17:29:04|0.0031473
17:29:05|0.0031473
17:29:05|0.0031473
17:29:05|0.0031473
17:29:06|0.0031473
17:29:07|0.0031473
17:29:08|0.0031473
17:29:08|0.0031473
17:29:09|0.0031473
17:29:09|0.0031473
17:29:10|0.0031473
17:29:10|0.0031473
17:29:11|0.0031464
17:29:12|0.0031454
17:29:13|0.0031454
17:29:13|0.0031454
17:29:13|0.0031454
17:29:14|0.0031449
17:29:15|0.0031449
17:29:15|0.0031449
17:29:16|0.0031449
17:29:16|0.0031449
17:29:17|0.0031449
17:29:17|0.0031449
17:29:18|0.0031449
17:29:19|0.0031449
17:29:19|0.0031452
17:29:20|0.0031452
17:29:21|0.0031452
17:29:21|0.0031452
17:29:22|0.0031452
17:29:22|0.0031454
17:29:23|0.0031436
17:29:24|0.0031433
17:29:24|0.0031433
17:29:25|0.0031433
17:29:26|0.0031433
17:29:26|0.0031433
17:29:26|0.0031433
17:29:27|0.0031433
17:29:28|0.0031433
17:29:29|0.0031433
17:29:29|0.0031433
17:29:29|0.0031442
17:29:30|0.0031442
17:29:31|0.0031442
17:29:31|0.0031442
17:29:32|0.0031442
17:29:32|0.0031442
17:29:33|0.0031442
17:29:34|0.0031449
17:29:34|0.0031449
17:29:34|0.0031449
17:29:36|0.0031476
17:29:36|0.0031476
17:29:38|0.0031476
17:29:38|0.0031476
17:29:39|0.0031476
17:29:40|0.0031456
17:29:41|0.0031443
17:29:42|0.0031443
17:29:43|0.0031443
17:29:44|0.0031443
17:29:45|0.0031443
17:29:45|0.0031443
17:29:46|0.0031431
17:29:47|0.0031431
17:29:47|0.0031431
17:29:48|0.0031431
17:29:48|0.0031431
17:29:49|0.0031431
17:29:49|0.0031431
17:29:50|0.0031431
17:29:50|0.0031431
17:29:51|0.0031432
17:29:52|0.0031422
17:29:52|0.0031429
17:29:52|0.0031429
17:29:53|0.0031425
17:29:54|0.0031425
17:29:55|0.0031422
17:29:55|0.0031422
17:29:56|0.0031422
17:29:57|0.0031422
17:29:58|0.0031422
17:29:58|0.0031417
17:29:59|0.0031417
17:30:00|0.0031417
17:30:00|0.0031417
17:30:01|0.0031417
17:30:01|0.0031417
17:30:02|0.0031429
17:30:03|0.0031429
17:30:04|0.003145
17:30:05|0.003145
17:30:05|0.003145
17:30:06|0.003145
17:30:07|0.003145
17:30:07|0.003145
17:30:08|0.003145
17:30:09|0.003145
17:30:09|0.003145
17:30:10|0.003145
17:30:10|0.003145
17:30:11|0.0031471
17:30:11|0.0031471
17:30:12|0.0031477
17:30:13|0.0031473
17:30:13|0.0031473
17:30:13|0.0031457
17:30:14|0.003147
17:30:15|0.003147
17:30:15|0.003147
17:30:15|0.0031462
17:30:16|0.0031459
17:30:17|0.0031459
17:30:17|0.0031459
17:30:18|0.003145
17:30:18|0.003145
17:30:19|0.0031454
17:30:19|0.0031454
17:30:20|0.0031454
17:30:20|0.0031454
17:30:21|0.0031454
17:30:21|0.0031454
17:30:22|0.0031454
17:30:22|0.0031454
17:30:22|0.0031454
17:30:23|0.0031454
17:30:23|0.0031454
17:30:24|0.0031454
17:30:24|0.003146
17:30:25|0.003146
17:30:25|0.003146
17:30:26|0.003146
17:30:27|0.003146
17:30:27|0.003146
17:30:27|0.003146
17:30:28|0.003146
17:30:29|0.003146
17:30:29|0.003146
17:30:30|0.003146
17:30:30|0.0031432
17:30:31|0.0031412
17:30:31|0.0031411
17:30:32|0.0031411
17:30:32|0.0031411
17:30:33|0.0031398
17:30:33|0.0031398
17:30:34|0.0031398
17:30:34|0.0031398
17:30:35|0.0031398
17:30:35|0.0031398
17:30:36|0.0031398
17:30:37|0.0031391
17:30:38|0.0031368
17:30:39|0.0031368
17:30:40|0.0031399
17:30:40|0.0031399
17:30:41|0.0031398
17:30:42|0.0031398
17:30:43|0.0031424
17:30:43|0.0031424
17:30:44|0.0031424
17:30:45|0.0031424
17:30:47|0.0031402
17:30:48|0.0031402
17:30:48|0.0031402
17:30:49|0.0031402
17:30:49|0.0031397
17:30:50|0.0031397
17:30:50|0.0031397
17:30:51|0.0031397
17:30:51|0.0031397
17:30:52|0.0031397
17:30:53|0.0031398
17:30:53|0.0031404
17:30:54|0.0031404
17:30:55|0.0031404
17:30:56|0.0031404
17:30:56|0.0031404
17:30:57|0.0031404
17:30:58|0.0031404
17:30:58|0.0031394
17:30:59|0.0031394
17:30:59|0.0031394
17:31:00|0.0031396
17:31:02|0.0031406
17:31:02|0.0031406
17:31:03|0.0031406
17:31:03|0.0031429
17:31:05|0.0031429
17:31:05|0.0031437
17:31:06|0.0031435
17:31:07|0.0031444
17:31:08|0.0031444
17:31:08|0.0031454
17:31:09|0.0031459
17:31:09|0.0031454
17:31:10|0.0031459
17:31:10|0.0031459
17:31:11|0.0031459
17:31:12|0.003146
17:31:12|0.003146
17:31:13|0.0031467
17:31:14|0.003152
17:31:14|0.0031504
17:31:15|0.0031504
17:31:16|0.0031504
17:31:16|0.0031505
17:31:16|0.0031505
17:31:17|0.0031506
17:31:18|0.0031501
17:31:19|0.0031501
17:31:19|0.0031501
17:31:19|0.0031501
17:31:20|0.0031501
17:31:21|0.0031509
17:31:22|0.0031487
17:31:22|0.0031487
17:31:22|0.0031487
17:31:24|0.0031502
17:31:24|0.0031502
17:31:25|0.0031502
17:31:25|0.0031501
17:31:26|0.0031492
17:31:27|0.0031492
17:31:27|0.0031492
17:31:28|0.0031492
17:31:28|0.0031492
17:31:29|0.0031492
17:31:30|0.0031492
17:31:30|0.0031492
17:31:31|0.0031492
17:31:31|0.0031506
17:31:32|0.0031506
17:31:33|0.0031506
17:31:33|0.0031506
17:31:34|0.0031506
17:31:34|0.0031506
17:31:35|0.0031502
17:31:36|0.0031501
17:31:36|0.0031498
17:31:37|0.0031498
17:31:38|0.0031498
17:31:39|0.0031498
17:31:40|0.0031498
17:31:41|0.0031498
17:31:41|0.0031495
17:31:43|0.0031515
17:31:43|0.0031515
17:31:44|0.0031515
17:31:45|0.0031515
17:31:45|0.0031515
17:31:47|0.0031503
17:31:47|0.0031503
17:31:48|0.0031503
17:31:49|0.0031503
17:31:49|0.0031503
17:31:50|0.0031503
17:31:51|0.0031503
17:31:52|0.0031503
17:31:52|0.0031503
17:31:53|0.0031503
17:31:54|0.0031484
17:31:55|0.0031489
17:31:55|0.0031489
17:31:56|0.0031489
17:31:57|0.0031489
17:31:57|0.0031489
17:31:58|0.0031489
17:31:59|0.0031489
17:32:00|0.0031489
17:32:00|0.0031489
17:32:01|0.0031489
17:32:01|0.0031489
17:32:02|0.0031489
17:32:03|0.0031489
17:32:04|0.0031489
17:32:04|0.0031489
17:32:05|0.0031489
17:32:06|0.0031489
17:32:06|0.0031489
17:32:07|0.0031489
17:32:08|0.0031489
17:32:09|0.0031489
17:32:09|0.0031489
17:32:09|0.0031489
17:32:10|0.0031489
17:32:10|0.0031489
17:32:12|0.0031489
17:32:12|0.0031489
17:32:14|0.0031489
17:32:14|0.0031512
17:32:15|0.0031512
17:32:15|0.0031512
17:32:16|0.0031512
17:32:16|0.0031512
17:32:17|0.0031474
17:32:18|0.0031474
17:32:18|0.0031482
17:32:19|0.0031482
17:32:19|0.0031482
17:32:20|0.0031482
17:32:21|0.0031482
17:32:21|0.0031482
17:32:22|0.0031482
17:32:23|0.0031474
17:32:23|0.0031474
17:32:24|0.0031471
17:32:24|0.0031471
17:32:25|0.0031487
17:32:25|0.0031487
17:32:26|0.0031524
17:32:26|0.0031531
17:32:27|0.0031531
17:32:28|0.0031531
17:32:28|0.0031518
17:32:29|0.0031518
17:32:29|0.0031518
17:32:30|0.0031518
17:32:30|0.0031518
17:32:31|0.0031518
17:32:31|0.0031533
17:32:32|0.0031533
17:32:33|0.0031532
17:32:33|0.0031532
17:32:33|0.0031535
17:32:34|0.0031537
17:32:34|0.0031537
17:32:35|0.0031537
17:32:36|0.0031537
17:32:36|0.0031515
17:32:36|0.0031515
17:32:37|0.0031515
17:32:37|0.0031515
17:32:39|0.0031515
17:32:40|0.0031531
17:32:41|0.0031531
17:32:42|0.0031531
17:32:44|0.0031529
17:32:44|0.0031529
17:32:44|0.0031529
17:32:45|0.0031514
17:32:47|0.0031514
17:32:47|0.0031514
17:32:48|0.0031514
17:32:49|0.0031514
17:32:50|0.0031514
17:32:51|0.0031514
17:32:51|0.0031514
17:32:52|0.0031514
17:32:53|0.0031514
17:32:54|0.0031514
17:32:55|0.0031514
17:32:55|0.0031514
17:32:56|0.0031514
17:32:57|0.0031514
17:32:58|0.0031514
17:32:59|0.0031514
17:32:59|0.0031514
17:33:00|0.0031514
17:33:01|0.0031514
17:33:01|0.0031514
17:33:02|0.0031514
17:33:03|0.0031514
17:33:04|0.0031514
17:33:05|0.0031539
17:33:05|0.0031539
17:33:06|0.0031537
17:33:06|0.0031537
17:33:07|0.0031537
17:33:07|0.003153
17:33:08|0.003153
17:33:08|0.003153
17:33:09|0.003153
17:33:10|0.003153
17:33:10|0.003153
17:33:11|0.003153
17:33:12|0.003153
17:33:13|0.003153
17:33:14|0.003153
17:33:15|0.003153
17:33:15|0.003153
17:33:16|0.003153
17:33:16|0.0031506
17:33:17|0.003151
17:33:18|0.003151
17:33:19|0.0031492
17:33:19|0.0031485
17:33:20|0.0031485
17:33:20|0.0031488
17:33:21|0.0031488
17:33:22|0.0031488
17:33:22|0.0031488
17:33:22|0.0031488
17:33:23|0.0031488
17:33:23|0.0031488
17:33:24|0.0031488
17:33:24|0.0031488
17:33:25|0.0031488
17:33:26|0.0031488
17:33:27|0.0031488
17:33:27|0.0031488
17:33:28|0.0031488
17:33:29|0.0031488
17:33:29|0.0031488
17:33:30|0.0031488
17:33:30|0.0031488
17:33:31|0.0031488
17:33:32|0.0031488
17:33:32|0.0031488
17:33:33|0.0031488
17:33:34|0.0031488
17:33:34|0.0031485
17:33:34|0.0031485
17:33:35|0.0031485
17:33:36|0.0031485
17:33:37|0.0031485
17:33:37|0.0031485
17:33:38|0.0031485
17:33:38|0.0031485
17:33:39|0.0031485
17:33:39|0.0031485
17:33:41|0.0031485
17:33:42|0.0031485
17:33:42|0.0031485
17:33:43|0.0031494
17:33:44|0.0031495
17:33:45|0.0031495
17:33:46|0.00315
17:33:47|0.00315
17:33:47|0.00315
17:33:48|0.00315
17:33:49|0.00315
17:33:49|0.00315
17:33:50|0.00315
17:33:51|0.0031502
17:33:52|0.0031502
17:33:52|0.0031502
17:33:53|0.0031502
17:33:54|0.0031502
17:33:55|0.0031502
17:33:55|0.0031502
17:33:56|0.0031502
17:33:57|0.0031502
17:33:57|0.0031502
17:33:58|0.0031502
17:33:59|0.0031502
17:33:59|0.0031485
17:34:00|0.0031485
17:34:00|0.0031485
17:34:01|0.0031485
17:34:02|0.0031485
17:34:02|0.0031485
17:34:03|0.0031485
17:34:04|0.0031484
17:34:04|0.0031484
17:34:05|0.0031491
17:34:06|0.0031491
17:34:07|0.0031491
17:34:07|0.0031477
17:34:07|0.0031466
17:34:08|0.0031472
17:34:08|0.0031424
17:34:09|0.0031424
17:34:10|0.0031424
17:34:11|0.0031436
17:34:11|0.0031436
17:34:12|0.0031436
17:34:12|0.0031436
17:34:13|0.0031436
17:34:14|0.0031436
17:34:14|0.0031436
17:34:15|0.0031436
17:34:16|0.003141
17:34:17|0.0031402
17:34:18|0.0031395
17:34:19|0.0031362
17:34:19|0.0031362
17:34:21|0.0031384
17:34:21|0.0031384
17:34:22|0.0031384
17:34:23|0.0031387
17:34:23|0.0031388
17:34:24|0.0031388
17:34:24|0.0031388
17:34:25|0.0031394
17:34:25|0.0031394
17:34:27|0.0031394
17:34:27|0.0031389
17:34:28|0.0031389
17:34:28|0.0031396
17:34:29|0.0031396
17:34:29|0.0031396
17:34:30|0.0031396
17:34:30|0.0031407
17:34:31|0.0031407
17:34:31|0.0031407
17:34:32|0.0031407
17:34:33|0.0031407
17:34:33|0.0031407
17:34:33|0.0031407
17:34:34|0.0031407
17:34:35|0.0031399
17:34:35|0.0031399
17:34:36|0.0031395
17:34:37|0.0031395
17:34:37|0.0031395
17:34:37|0.0031395
17:34:38|0.0031387
17:34:38|0.0031387
17:34:39|0.0031387
17:34:39|0.0031387
17:34:40|0.0031378
17:34:40|0.0031378
17:34:40|0.0031378
17:34:42|0.0031378
17:34:43|0.0031362
17:34:44|0.003136
17:34:45|0.0031361
17:34:51|0.003137
17:34:51|0.003137
17:34:52|0.003137
17:34:53|0.003137
17:34:53|0.003137
17:34:54|0.0031387
17:34:54|0.0031387
17:34:55|0.0031387
17:34:56|0.0031387
17:34:56|0.0031387
17:34:57|0.0031361
17:34:58|0.0031361
17:34:58|0.0031361
17:34:59|0.0031361
17:35:00|0.0031361
17:35:00|0.0031361
17:35:01|0.0031361
17:35:02|0.0031361
17:35:03|0.0031368
17:35:03|0.0031368
17:35:04|0.0031368
17:35:05|0.0031368
17:35:05|0.0031357
17:35:06|0.0031357
17:35:07|0.0031338
17:35:07|0.0031333
17:35:07|0.0031341
17:35:08|0.0031334
17:35:08|0.0031334
17:35:10|0.0031334
17:35:10|0.0031334
17:35:11|0.0031333
17:35:11|0.0031334
17:35:12|0.0031337
17:35:12|0.0031337
17:35:13|0.0031337
17:35:13|0.0031364
17:35:13|0.0031364
17:35:14|0.0031364
17:35:14|0.0031364
17:35:15|0.0031368
17:35:16|0.0031368
17:35:16|0.0031344
17:35:17|0.0031332
17:35:17|0.0031332
17:35:18|0.0031332
17:35:18|0.0031323
17:35:19|0.0031315
17:35:19|0.0031314
17:35:20|0.0031314
17:35:21|0.0031319
17:35:21|0.0031319
17:35:22|0.0031326
17:35:23|0.0031326
17:35:23|0.0031348
17:35:24|0.0031348
17:35:24|0.0031348
17:35:24|0.0031348
17:35:25|0.0031375
17:35:25|0.0031375
17:35:26|0.0031375
17:35:26|0.0031373
17:35:27|0.0031373
17:35:27|0.0031373
17:35:28|0.0031351
17:35:28|0.0031351
17:35:29|0.0031351
17:35:29|0.0031351
17:35:29|0.0031351
17:35:30|0.0031351
17:35:30|0.0031351
17:35:31|0.0031336
17:35:31|0.0031312
17:35:32|0.0031312
17:35:33|0.0031312
17:35:33|0.0031313
17:35:33|0.0031304
17:35:34|0.0031297
17:35:34|0.0031281
17:35:34|0.0031281
17:35:35|0.0031293
17:35:35|0.0031254
17:35:36|0.003123
17:35:36|0.0031221
17:35:37|0.0031185
17:35:37|0.003119
17:35:37|0.0031187
17:35:38|0.0031164
17:35:38|0.0031201
17:35:39|0.00312
17:35:39|0.00312
17:35:39|0.00312
17:35:40|0.0031191
17:35:40|0.003119
17:35:42|0.0031156
17:35:43|0.0031152
17:35:43|0.003115
17:35:45|0.0031135
17:35:46|0.0031171
17:35:47|0.0031141
17:35:48|0.003112
17:35:49|0.003112
17:35:50|0.0031129
17:35:51|0.0031102
17:35:51|0.0031061
17:35:51|0.0031073
17:35:52|0.0031074
17:35:53|0.0031046
17:35:54|0.0031043
17:35:54|0.0031073
17:35:55|0.0031073
17:35:56|0.0031112
17:35:56|0.0031123
17:35:57|0.0031136
17:35:58|0.0031154
17:35:58|0.003115
17:35:59|0.003115
17:35:59|0.003115
17:36:00|0.003115
17:36:01|0.0031141
17:36:02|0.0031155
17:36:03|0.003113
17:36:04|0.0031133
17:36:05|0.0031145
17:36:05|0.0031142
17:36:06|0.0031142
17:36:07|0.0031125
17:36:08|0.0031125
17:36:09|0.0031125
17:36:09|0.0031128
17:36:10|0.0031127
17:36:11|0.0031148
17:36:11|0.0031135
17:36:12|0.003114
17:36:12|0.0031168
17:36:12|0.0031168
17:36:13|0.0031168
17:36:13|0.0031162
17:36:14|0.0031162
17:36:15|0.0031173
17:36:15|0.0031162
17:36:16|0.0031185
17:36:16|0.0031173
17:36:17|0.0031174
17:36:17|0.0031174
17:36:18|0.0031161
17:36:18|0.0031134
17:36:19|0.0031127
17:36:20|0.0031157
17:36:21|0.0031157
17:36:21|0.0031194
17:36:22|0.00312
17:36:22|0.00312
17:36:23|0.00312
17:36:23|0.0031194
17:36:24|0.0031194
17:36:25|0.0031207
17:36:25|0.0031189
17:36:26|0.0031189
17:36:27|0.0031198
17:36:27|0.0031187
17:36:28|0.0031187
17:36:29|0.003119
17:36:29|0.003119
17:36:30|0.003119
17:36:30|0.003119
17:36:31|0.003119
17:36:32|0.0031198
17:36:32|0.0031201
17:36:33|0.0031198
17:36:34|0.0031198
17:36:34|0.0031189
17:36:35|0.0031189
17:36:35|0.0031189
17:36:36|0.0031189
17:36:37|0.0031167
17:36:37|0.0031167
17:36:38|0.0031167
17:36:38|0.0031167
17:36:39|0.003117
17:36:39|0.0031181
17:36:40|0.0031173
17:36:40|0.0031173
17:36:41|0.0031172
17:36:42|0.0031146
17:36:44|0.0031128
17:36:45|0.0031142
17:36:46|0.0031131
17:36:48|0.0031131
17:36:49|0.0031126
17:36:49|0.0031126
17:36:50|0.0031126
17:36:51|0.0031126
17:36:52|0.0031117
17:36:53|0.0031111
17:36:54|0.0031109
17:36:54|0.0031109
17:36:55|0.0031109
17:36:56|0.0031109
17:36:56|0.0031109
17:36:57|0.003111
17:36:57|0.0031112
17:36:58|0.0031112
17:36:59|0.0031112
17:37:00|0.0031112
17:37:00|0.0031112
17:37:01|0.0031112
17:37:01|0.0031121
17:37:01|0.0031121
17:37:02|0.0031126
17:37:03|0.0031134
17:37:03|0.0031134
17:37:04|0.0031121
17:37:05|0.003112
17:37:05|0.003112
17:37:06|0.0031121
17:37:07|0.0031118
17:37:07|0.0031118
17:37:07|0.0031118
17:37:08|0.0031118
17:37:09|0.0031118
17:37:09|0.003111
17:37:10|0.0031094
17:37:11|0.0031092
17:37:11|0.0031092
17:37:12|0.0031092
17:37:13|0.0031093
17:37:13|0.0031085
17:37:14|0.0031085
17:37:15|0.0031087
17:37:15|0.003111
17:37:16|0.003111
17:37:16|0.0031105
17:37:17|0.0031104
17:37:18|0.0031104
17:37:18|0.0031104
17:37:19|0.0031104
17:37:20|0.003112
17:37:21|0.0031125
17:37:21|0.0031124
17:37:22|0.0031116
17:37:23|0.0031116
17:37:23|0.0031116
17:37:24|0.0031116
17:37:24|0.0031116
17:37:25|0.0031103
17:37:25|0.0031103
17:37:27|0.0031095
17:37:27|0.0031095
17:37:28|0.0031095
17:37:29|0.0031095
17:37:30|0.0031095
17:37:30|0.0031095
17:37:31|0.0031095
17:37:31|0.0031095
17:37:32|0.0031095
17:37:32|0.0031118
17:37:33|0.0031118
17:37:33|0.0031118
17:37:34|0.0031118
17:37:34|0.0031118
17:37:35|0.0031118
17:37:36|0.0031127
17:37:36|0.0031127
17:37:37|0.0031127
17:37:37|0.0031127
17:37:38|0.0031134
17:37:38|0.0031134
17:37:39|0.0031134
17:37:39|0.0031134
17:37:40|0.0031134
17:37:41|0.0031134
17:37:41|0.0031134
17:37:41|0.0031126
17:37:42|0.0031126
17:37:42|0.0031114
17:37:43|0.0031112
17:37:44|0.0031112
17:37:46|0.0031132
17:37:47|0.0031156
17:37:47|0.0031155
17:37:48|0.0031155
17:37:49|0.0031155
17:37:49|0.0031155
17:37:50|0.0031155
17:37:50|0.0031155
17:37:51|0.0031155
17:37:52|0.0031141
17:37:53|0.0031148
17:37:53|0.0031137
17:37:54|0.0031137
17:37:55|0.0031137
17:37:56|0.0031137
17:37:57|0.0031137
17:37:57|0.0031137
17:37:58|0.0031137
17:37:59|0.0031129
17:37:59|0.0031129
17:38:01|0.0031128
17:38:01|0.0031142
17:38:02|0.003115
17:38:03|0.003115
17:38:03|0.003115
17:38:04|0.0031129
17:38:04|0.0031128
17:38:05|0.0031128
17:38:05|0.0031128
17:38:05|0.0031138
17:38:06|0.0031138
17:38:07|0.0031128
17:38:07|0.0031121
17:38:08|0.0031121
17:38:09|0.0031113
17:38:09|0.0031113
17:38:10|0.0031115
17:38:10|0.0031115
17:38:10|0.0031115
17:38:11|0.0031115
17:38:12|0.0031129
17:38:12|0.0031129
17:38:12|0.0031129
17:38:13|0.0031129
17:38:14|0.0031129
17:38:14|0.0031129
17:38:15|0.0031129
17:38:16|0.0031129
17:38:16|0.0031129
17:38:16|0.0031129
17:38:17|0.0031129
17:38:18|0.0031129
17:38:18|0.0031129
17:38:19|0.0031138
17:38:19|0.0031138
17:38:19|0.0031138
17:38:20|0.0031138
17:38:21|0.0031122
17:38:21|0.0031123
17:38:22|0.0031122
17:38:23|0.003112
17:38:23|0.0031119
17:38:24|0.0031119
17:38:24|0.0031119
17:38:25|0.0031118
17:38:25|0.0031118
17:38:25|0.0031118
17:38:26|0.0031118
17:38:27|0.0031118
17:38:27|0.0031118
17:38:28|0.0031118
17:38:28|0.0031118
17:38:29|0.0031118
17:38:29|0.0031112
17:38:29|0.0031112
17:38:30|0.0031112
17:38:30|0.0031112
17:38:31|0.0031112
17:38:32|0.0031112
17:38:32|0.0031135
17:38:33|0.0031135
17:38:34|0.0031113
17:38:34|0.0031113
17:38:36|0.0031113
17:38:36|0.0031113
17:38:37|0.0031113
17:38:37|0.0031113
17:38:38|0.0031135
17:38:39|0.0031135
17:38:39|0.0031135
17:38:40|0.0031135
17:38:40|0.0031112
17:38:41|0.0031112
17:38:42|0.0031088
17:38:42|0.003109
17:38:43|0.0031083
17:38:43|0.0031115
17:38:44|0.0031115
17:38:44|0.0031115
17:38:45|0.0031115
17:38:46|0.0031115
17:38:47|0.0031114
17:38:48|0.0031097
17:38:49|0.0031097
17:38:50|0.0031097
17:38:51|0.0031117
17:38:52|0.0031117
17:38:53|0.0031117
17:38:53|0.0031117
17:38:54|0.0031117
17:38:55|0.0031116
17:38:55|0.0031116
17:38:56|0.0031116
17:38:59|0.0031116
17:39:00|0.0031097
17:39:00|0.0031097
17:39:01|0.0031097
17:39:02|0.0031097
17:39:02|0.0031092
17:39:03|0.0031092
17:39:03|0.0031092
17:39:04|0.0031112
17:39:05|0.0031112
17:39:05|0.0031112
17:39:06|0.0031108
17:39:06|0.0031108
17:39:06|0.0031087
17:39:07|0.0031087
17:39:08|0.0031105
17:39:09|0.0031105
17:39:09|0.0031072
17:39:10|0.0031072
17:39:11|0.0031072
17:39:11|0.0031072
17:39:12|0.0031072
17:39:12|0.0031072
17:39:14|0.0031072
17:39:14|0.0031098
17:39:15|0.0031098
17:39:16|0.0031098
17:39:16|0.0031111
17:39:17|0.0031111
17:39:17|0.0031106
17:39:17|0.0031106
17:39:18|0.0031106
17:39:19|0.0031098
17:39:19|0.0031085
17:39:20|0.0031085
17:39:21|0.0031085
17:39:21|0.0031088
17:39:22|0.0031088
17:39:22|0.0031088
17:39:23|0.0031088
17:39:23|0.0031088
17:39:24|0.0031088
17:39:24|0.0031088
17:39:24|0.003111
17:39:25|0.003111
17:39:25|0.003111
17:39:26|0.003111
17:39:26|0.003111
17:39:27|0.003111
17:39:27|0.003111
17:39:27|0.003111
17:39:28|0.0031107
17:39:28|0.0031107
17:39:29|0.0031107
17:39:30|0.0031107
17:39:30|0.0031107
17:39:31|0.0031107
17:39:31|0.0031107
17:39:32|0.003111
17:39:32|0.003112
17:39:33|0.0031115
17:39:34|0.0031137
17:39:35|0.0031137
17:39:35|0.0031137
17:39:36|0.0031134
17:39:37|0.0031134
17:39:37|0.0031134
17:39:38|0.0031134
17:39:38|0.0031134
17:39:39|0.0031134
17:39:39|0.0031128
17:39:40|0.0031164
17:39:40|0.0031159
17:39:41|0.0031159
17:39:41|0.0031159
17:39:42|0.0031188
17:39:42|0.0031188
17:39:43|0.0031188
17:39:43|0.0031188
17:39:44|0.0031188
17:39:44|0.0031188
17:39:45|0.0031188
17:39:46|0.0031214
17:39:47|0.0031214
17:39:48|0.0031209
17:39:49|0.0031209
17:39:49|0.0031209
17:39:50|0.0031209
17:39:51|0.0031196
17:39:52|0.0031198
17:39:53|0.00312
17:39:54|0.0031248
17:39:55|0.0031245
17:39:56|0.0031272
17:39:57|0.0031272
17:39:57|0.0031272
17:39:58|0.0031258
17:39:59|0.0031257
17:40:00|0.0031249
17:40:00|0.0031248
17:40:01|0.0031248
17:40:02|0.0031248
17:40:02|0.0031249
17:40:03|0.0031248
17:40:04|0.0031234
17:40:05|0.0031247
17:40:05|0.0031246
17:40:06|0.0031245
17:40:06|0.0031245
17:40:07|0.003124
17:40:08|0.0031237
17:40:08|0.0031237
17:40:09|0.0031237
17:40:09|0.0031237
17:40:09|0.0031237
17:40:10|0.0031232
17:40:10|0.0031232
17:40:11|0.003122
17:40:11|0.003122
17:40:12|0.0031232
17:40:12|0.0031234
17:40:13|0.0031233
17:40:14|0.0031233
17:40:14|0.0031239
17:40:15|0.0031239
17:40:16|0.0031224
17:40:16|0.0031235
17:40:17|0.0031235
17:40:17|0.0031217
17:40:17|0.0031217
17:40:18|0.0031217
17:40:19|0.0031217
17:40:19|0.0031221
17:40:20|0.0031221
17:40:20|0.0031221
17:40:21|0.0031217
17:40:22|0.0031217
17:40:22|0.0031217
17:40:22|0.0031217
17:40:23|0.0031217
17:40:24|0.0031228
17:40:24|0.0031227
17:40:24|0.0031196
17:40:25|0.0031196
17:40:25|0.0031196
17:40:26|0.0031196
17:40:26|0.0031204
17:40:27|0.0031204
17:40:28|0.0031206
17:40:28|0.0031206
17:40:29|0.0031206
17:40:29|0.0031206
17:40:29|0.0031206
17:40:30|0.0031206
17:40:30|0.0031224
17:40:31|0.0031206
17:40:31|0.0031206
17:40:32|0.0031206
17:40:32|0.0031206
17:40:33|0.0031201
17:40:33|0.0031201
17:40:34|0.003122
17:40:34|0.003122
17:40:34|0.0031225
17:40:35|0.0031225
17:40:36|0.0031225
17:40:37|0.0031251
17:40:37|0.0031241
17:40:38|0.0031241
17:40:38|0.0031241
17:40:39|0.0031241
17:40:39|0.0031241
17:40:39|0.0031241
17:40:40|0.0031241
17:40:40|0.0031241
17:40:40|0.0031241
17:40:41|0.0031241
17:40:42|0.0031241
17:40:42|0.0031236
17:40:42|0.0031236
17:40:43|0.0031236
17:40:44|0.0031236
17:40:45|0.0031248
17:40:45|0.0031248
17:40:46|0.0031248
17:40:46|0.0031248
17:40:47|0.0031248
17:40:48|0.0031254
17:40:49|0.0031258
17:40:50|0.0031258
17:40:51|0.0031258
17:40:52|0.0031258
17:40:52|0.003125
17:40:54|0.0031295
17:40:55|0.0031287
17:40:55|0.0031287
17:40:56|0.0031287
17:40:56|0.0031274
17:40:57|0.0031274
17:40:58|0.0031265
17:40:59|0.0031265
17:40:59|0.0031265
17:41:00|0.0031254
17:41:00|0.0031256
17:41:01|0.0031253
17:41:01|0.0031253
17:41:02|0.0031256
17:41:03|0.0031245
17:41:04|0.0031225
17:41:06|0.0031225
17:41:06|0.003125
17:41:07|0.003125
17:41:08|0.003125
17:41:08|0.003125
17:41:09|0.0031232
17:41:10|0.0031251
17:41:10|0.0031251
17:41:11|0.003126
17:41:11|0.003126
17:41:12|0.003126
17:41:12|0.0031261
17:41:13|0.0031261
17:41:13|0.0031242
17:41:14|0.0031242
17:41:14|0.0031242
17:41:14|0.0031242
17:41:15|0.0031242
17:41:15|0.0031242
17:41:16|0.0031242
17:41:17|0.0031242
17:41:17|0.0031256
17:41:18|0.0031256
17:41:18|0.0031256
17:41:19|0.0031256
17:41:20|0.0031253
17:41:20|0.0031253
17:41:21|0.0031253
17:41:21|0.0031253
17:41:22|0.0031253
17:41:22|0.0031253
17:41:23|0.0031253
17:41:23|0.0031253
17:41:24|0.0031253
17:41:24|0.003125
17:41:25|0.003125
17:41:25|0.003125
17:41:26|0.003125
17:41:26|0.003125
17:41:27|0.003125
17:41:28|0.003125
17:41:28|0.003125
17:41:29|0.0031263
17:41:30|0.0031263
17:41:30|0.0031263
17:41:31|0.0031267
17:41:31|0.0031266
17:41:32|0.0031266
17:41:32|0.0031266
17:41:33|0.0031266
17:41:34|0.0031278
17:41:34|0.0031278
17:41:35|0.0031278
17:41:35|0.0031278
17:41:35|0.0031249
17:41:36|0.0031253
17:41:36|0.0031251
17:41:37|0.0031251
17:41:37|0.0031249
17:41:38|0.0031257
17:41:38|0.0031249
17:41:39|0.0031249
17:41:40|0.0031249
17:41:40|0.0031249
17:41:41|0.0031249
17:41:41|0.0031249
17:41:42|0.0031249
17:41:42|0.0031249
17:41:42|0.0031249
17:41:43|0.0031249
17:41:43|0.0031249
17:41:44|0.0031249
17:41:44|0.0031249
17:41:45|0.0031249
17:41:45|0.0031249
17:41:45|0.0031249
17:41:46|0.0031249
17:41:46|0.0031249
17:41:47|0.0031245
17:41:48|0.0031245
17:41:49|0.0031245
17:41:50|0.0031245
17:41:51|0.0031245
17:41:52|0.0031245
17:41:54|0.0031245
17:41:54|0.0031234
17:41:55|0.0031234
17:41:55|0.0031234
17:41:56|0.0031234
17:41:57|0.0031234
17:41:57|0.0031234
17:41:58|0.0031234
17:41:59|0.0031232
17:42:00|0.0031205
17:42:00|0.0031205
17:42:01|0.0031205
17:42:02|0.0031205
17:42:02|0.0031205
17:42:03|0.0031205
17:42:04|0.0031184
17:42:06|0.0031183
17:42:07|0.0031183
17:42:07|0.0031175
17:42:08|0.0031173
17:42:08|0.0031173
17:42:10|0.0031202
17:42:10|0.0031202
17:42:11|0.0031202
17:42:11|0.0031202
17:42:12|0.0031218
17:42:12|0.0031218
17:42:13|0.0031218
17:42:13|0.0031218
17:42:14|0.0031224
17:42:15|0.0031222
17:42:15|0.0031222
17:42:16|0.0031216
17:42:17|0.0031182
17:42:18|0.0031182
17:42:19|0.0031187
17:42:20|0.0031187
17:42:21|0.0031187
17:42:21|0.0031185
17:42:22|0.0031185
17:42:22|0.0031185
17:42:23|0.0031184
17:42:23|0.003118
17:42:24|0.0031197
17:42:25|0.0031193
17:42:25|0.0031193
17:42:26|0.0031193
17:42:26|0.0031193
17:42:27|0.0031193
17:42:28|0.0031193
17:42:28|0.0031193
17:42:28|0.0031193
17:42:29|0.0031193
17:42:29|0.0031175
17:42:30|0.0031142
17:42:31|0.0031157
17:42:31|0.0031142
17:42:31|0.0031139
17:42:31|0.0031139
17:42:32|0.0031141
17:42:33|0.0031133
17:42:33|0.0031124
17:42:34|0.003114
17:42:34|0.003114
17:42:34|0.0031154
17:42:35|0.0031154
17:42:35|0.0031154
17:42:35|0.0031154
17:42:36|0.0031154
17:42:36|0.0031162
17:42:37|0.0031162
17:42:38|0.0031162
17:42:39|0.003117
17:42:39|0.003117
17:42:40|0.0031162
17:42:40|0.0031162
17:42:41|0.0031162
17:42:41|0.0031162
17:42:42|0.0031162
17:42:42|0.0031162
17:42:43|0.0031132
17:42:43|0.0031132
17:42:44|0.0031132
17:42:44|0.0031138
17:42:45|0.0031138
17:42:45|0.0031138
17:42:45|0.0031138
17:42:46|0.0031138
17:42:46|0.0031138
17:42:47|0.0031138
17:42:47|0.0031138
17:42:49|0.0031145
17:42:50|0.0031145
17:42:50|0.0031145
17:42:51|0.0031145
17:42:51|0.0031145
17:42:53|0.0031136
17:42:53|0.0031136
17:42:55|0.0031136
17:42:56|0.0031129
17:42:57|0.0031122
17:42:58|0.0031125
17:42:59|0.0031118
17:43:00|0.0031117
17:43:01|0.0031109
17:43:02|0.0031097
17:43:02|0.0031123
17:43:03|0.0031134
17:43:04|0.0031134
17:43:05|0.0031122
17:43:05|0.0031124
17:43:06|0.0031136
17:43:06|0.003114
17:43:08|0.0031141
17:43:08|0.0031143
17:43:09|0.0031143
17:43:09|0.0031143
17:43:10|0.0031143
17:43:11|0.003118
17:43:12|0.0031153
17:43:13|0.0031153
17:43:13|0.0031153
17:43:14|0.0031153
17:43:14|0.0031153
17:43:15|0.0031156
17:43:16|0.0031156
17:43:16|0.0031156
17:43:17|0.0031157
17:43:17|0.0031159
17:43:18|0.0031159
17:43:18|0.0031159
17:43:19|0.0031159
17:43:19|0.0031157
17:43:20|0.0031166
17:43:20|0.0031166
17:43:20|0.0031164
17:43:21|0.0031164
17:43:21|0.0031171
17:43:22|0.003118
17:43:23|0.003118
17:43:24|0.0031183
17:43:24|0.0031191
17:43:25|0.0031182
17:43:25|0.0031182
17:43:25|0.0031182
17:43:26|0.0031182
17:43:26|0.0031182
17:43:26|0.0031182
17:43:27|0.0031182
17:43:28|0.0031168
17:43:29|0.0031168
17:43:29|0.003118
17:43:30|0.003118
17:43:30|0.003118
17:43:31|0.003118
17:43:31|0.0031171
17:43:32|0.0031171
17:43:32|0.0031171
17:43:33|0.0031171
17:43:33|0.0031171
17:43:34|0.0031171
17:43:34|0.0031191
17:43:35|0.0031191
17:43:36|0.0031191
17:43:36|0.0031173
17:43:37|0.0031183
17:43:37|0.0031183
17:43:38|0.0031202
17:43:39|0.0031176
17:43:40|0.0031176
17:43:40|0.0031194
17:43:41|0.0031194
17:43:41|0.0031194
17:43:42|0.0031203
17:43:42|0.0031203
17:43:43|0.0031203
17:43:43|0.0031203
17:43:44|0.0031203
17:43:44|0.0031203
17:43:45|0.0031203
17:43:46|0.0031203
17:43:46|0.0031203
17:43:47|0.0031205
17:43:47|0.0031208
17:43:47|0.0031208
17:43:48|0.0031216
17:43:49|0.0031208
17:43:50|0.0031207
17:43:51|0.0031207
17:43:52|0.0031207
17:43:53|0.0031207
17:43:53|0.0031207
17:43:54|0.0031207
17:43:55|0.0031185
17:43:56|0.0031185
17:43:57|0.0031185
17:43:58|0.0031192
17:43:59|0.0031192
17:43:59|0.0031192
17:44:00|0.0031186
17:44:01|0.0031186
17:44:02|0.0031186
17:44:03|0.0031178
17:44:04|0.0031185
17:44:05|0.003119
17:44:06|0.0031217
17:44:07|0.0031218
17:44:08|0.0031227
17:44:09|0.0031216
17:44:09|0.0031222
17:44:10|0.0031222
17:44:10|0.0031223
17:44:12|0.0031222
17:44:13|0.0031221
17:44:13|0.0031215
17:44:14|0.0031215
17:44:15|0.0031203
17:44:15|0.0031203
17:44:17|0.0031228
17:44:17|0.0031228
17:44:18|0.0031228
17:44:18|0.0031228
17:44:19|0.0031231
17:44:20|0.0031232
17:44:20|0.0031232
17:44:21|0.0031233
17:44:22|0.0031227
17:44:22|0.0031227
17:44:23|0.0031236
17:44:24|0.0031228
17:44:24|0.0031236
17:44:25|0.0031244
17:44:26|0.0031244
17:44:26|0.0031248
17:44:27|0.0031248
17:44:28|0.0031248
17:44:28|0.0031248
17:44:29|0.0031251
17:44:30|0.0031254
17:44:31|0.0031256
17:44:31|0.0031251
17:44:32|0.003125
17:44:32|0.0031255
17:44:33|0.0031255
17:44:34|0.0031249
17:44:34|0.0031231
17:44:35|0.0031224
17:44:36|0.0031224
17:44:37|0.0031224
17:44:37|0.0031224
17:44:37|0.0031224
17:44:38|0.0031259
17:44:38|0.0031259
17:44:39|0.0031263
17:44:39|0.0031263
17:44:40|0.0031263
17:44:40|0.0031263
17:44:41|0.0031263
17:44:42|0.0031263
17:44:42|0.0031258
17:44:43|0.0031258
17:44:43|0.0031258
17:44:44|0.0031273
17:44:44|0.0031273
17:44:45|0.0031273
17:44:45|0.0031265
17:44:47|0.0031265
17:44:47|0.0031273
17:44:47|0.0031273
17:44:48|0.0031273
17:44:49|0.0031273
17:44:50|0.0031274
17:44:51|0.0031274
17:44:52|0.0031275
17:44:53|0.0031275
17:44:54|0.0031275
17:44:55|0.0031275
17:44:56|0.0031274
17:44:57|0.0031274
17:44:58|0.0031274
17:44:59|0.0031274
17:44:59|0.0031274
17:45:00|0.0031274
17:45:00|0.0031274
17:45:01|0.0031274
17:45:02|0.0031274
17:45:03|0.0031274
17:45:03|0.0031274
17:45:05|0.0031239
17:45:05|0.0031232
17:45:06|0.0031232
17:45:07|0.0031232
17:45:07|0.0031232
17:45:07|0.0031232
17:45:08|0.0031258
17:45:09|0.0031258
17:45:10|0.0031258
17:45:10|0.0031269
17:45:11|0.0031247
17:45:11|0.0031247
17:45:11|0.0031247
17:45:12|0.0031247
17:45:13|0.0031247
17:45:13|0.0031263
17:45:14|0.0031262
17:45:14|0.0031262
17:45:15|0.0031262
17:45:16|0.0031288
17:45:16|0.0031288
17:45:17|0.0031288
17:45:17|0.0031288
17:45:18|0.0031288
17:45:19|0.0031284
17:45:19|0.0031284
17:45:20|0.003131
17:45:20|0.0031311
17:45:21|0.003131
17:45:21|0.003131
17:45:22|0.003132
17:45:23|0.0031321
17:45:23|0.0031321
17:45:24|0.0031322
17:45:25|0.003132
17:45:25|0.003132
17:45:26|0.003132
17:45:26|0.003132
17:45:27|0.003132
17:45:28|0.0031311
17:45:28|0.0031322
17:45:29|0.0031322
17:45:30|0.0031289
17:45:30|0.0031289
17:45:31|0.0031289
17:45:31|0.0031289
17:45:31|0.0031289
17:45:32|0.0031289
17:45:33|0.0031316
17:45:33|0.0031316
17:45:34|0.0031316
17:45:34|0.0031316
17:45:35|0.0031316
17:45:35|0.0031316
17:45:36|0.0031316
17:45:37|0.0031316
17:45:37|0.0031316
17:45:37|0.0031316
17:45:38|0.0031316
17:45:38|0.0031316
17:45:39|0.0031296
17:45:39|0.0031317
17:45:40|0.0031317
17:45:41|0.0031318
17:45:42|0.0031318
17:45:42|0.0031318
17:45:42|0.0031318
17:45:43|0.0031318
17:45:44|0.0031296
17:45:44|0.0031296
17:45:45|0.0031296
17:45:45|0.0031296
17:45:46|0.0031293
17:45:46|0.0031293
17:45:47|0.0031284
17:45:47|0.0031284
17:45:48|0.0031284
17:45:48|0.0031284
17:45:49|0.0031284
17:45:49|0.0031284
17:45:50|0.0031284
17:45:50|0.0031284
17:45:51|0.0031284
17:45:51|0.0031284
17:45:53|0.0031284
17:45:54|0.0031286
17:45:55|0.0031273
17:45:56|0.003129
17:45:57|0.0031291
17:45:57|0.0031291
17:45:58|0.0031291
17:45:59|0.0031286
17:46:00|0.0031286
17:46:01|0.0031286
17:46:02|0.0031288
17:46:03|0.0031288
17:46:03|0.0031271
17:46:04|0.0031277
17:46:05|0.003127
17:46:06|0.0031261
17:46:07|0.0031261
17:46:07|0.0031261
17:46:08|0.0031261
17:46:08|0.0031261
17:46:09|0.0031242
17:46:09|0.0031242
17:46:10|0.0031242
17:46:10|0.0031241
17:46:11|0.0031241
17:46:12|0.0031247
17:46:13|0.0031233
17:46:14|0.0031216
17:46:15|0.0031209
17:46:15|0.0031215
17:46:16|0.0031215
17:46:16|0.0031215
17:46:17|0.0031215
17:46:18|0.0031225
17:46:18|0.0031225
17:46:19|0.0031225
17:46:19|0.0031225
17:46:20|0.0031225
17:46:21|0.0031225
17:46:22|0.0031225
17:46:22|0.0031233
17:46:23|0.0031233
17:46:23|0.0031233
17:46:24|0.0031233
17:46:24|0.0031209
17:46:24|0.0031185
17:46:25|0.0031185
17:46:26|0.0031185
17:46:26|0.0031185
17:46:26|0.0031185
17:46:27|0.003122
17:46:28|0.003122
17:46:28|0.003122
17:46:29|0.003122
17:46:30|0.003122
17:46:30|0.003122
17:46:31|0.0031202
17:46:32|0.00312
17:46:33|0.0031186
17:46:33|0.0031195
17:46:34|0.0031178
17:46:35|0.0031178
17:46:36|0.0031178
17:46:36|0.0031178
17:46:36|0.0031178
17:46:36|0.0031178
17:46:37|0.0031178
17:46:37|0.0031178
17:46:38|0.0031199
17:46:38|0.0031199
17:46:39|0.0031215
17:46:40|0.0031215
17:46:41|0.0031191
17:46:41|0.0031191
17:46:42|0.0031191
17:46:42|0.0031191
17:46:43|0.0031191
17:46:44|0.0031193
17:46:45|0.0031187
17:46:45|0.0031187
17:46:45|0.0031187
17:46:46|0.0031187
17:46:46|0.0031187
17:46:47|0.0031187
17:46:47|0.0031191
17:46:48|0.0031191
17:46:48|0.0031191
17:46:49|0.0031182
17:46:49|0.0031182
17:46:49|0.0031163
17:46:50|0.0031163
17:46:51|0.0031156
17:46:51|0.0031156
17:46:52|0.0031156
17:46:53|0.0031156
17:46:54|0.0031155
17:46:55|0.0031159
17:46:56|0.0031171
17:46:58|0.0031152
17:46:59|0.0031152
17:47:00|0.0031152
17:47:01|0.0031152
17:47:02|0.0031152
17:47:03|0.0031172
17:47:04|0.0031161
17:47:04|0.0031161
17:47:05|0.003115
17:47:06|0.003115
17:47:07|0.0031146
17:47:08|0.0031146
17:47:08|0.0031142
17:47:09|0.0031142
17:47:10|0.0031142
17:47:11|0.0031142
17:47:11|0.0031142
17:47:12|0.0031142
17:47:13|0.0031141
17:47:14|0.0031141
17:47:14|0.0031141
17:47:15|0.003114
17:47:15|0.003114
17:47:16|0.003114
17:47:16|0.003114
17:47:17|0.003114
17:47:18|0.0031138
17:47:18|0.0031139
17:47:19|0.0031138
17:47:20|0.0031148
17:47:20|0.0031154
17:47:21|0.0031154
17:47:22|0.0031154
17:47:22|0.0031161
17:47:23|0.0031161
17:47:24|0.0031161
17:47:24|0.0031164
17:47:25|0.0031153
17:47:26|0.0031147
17:47:26|0.0031147
17:47:27|0.0031147
17:47:28|0.0031154
17:47:28|0.0031154
17:47:29|0.0031154
17:47:29|0.003115
17:47:30|0.003115
17:47:31|0.003115
17:47:31|0.003115
17:47:32|0.003115
17:47:33|0.003115
17:47:33|0.003115
17:47:34|0.003115
17:47:34|0.003115
17:47:35|0.0031138
17:47:36|0.0031142
17:47:36|0.0031142
17:47:36|0.0031138
17:47:37|0.0031138
17:47:38|0.0031133
17:47:39|0.0031129
17:47:39|0.0031121
17:47:40|0.003112
17:47:40|0.003112
17:47:41|0.0031132
17:47:42|0.0031132
17:47:43|0.0031127
17:47:44|0.0031131
17:47:44|0.0031131
17:47:45|0.0031131
17:47:45|0.0031131
17:47:46|0.0031131
17:47:46|0.0031131
17:47:47|0.0031131
17:47:47|0.0031131
17:47:48|0.0031156
17:47:49|0.0031156
17:47:49|0.0031176
17:47:50|0.0031176
17:47:51|0.0031182
17:47:51|0.0031182
17:47:52|0.0031178
17:47:52|0.0031184
17:47:53|0.0031182
17:47:54|0.0031182
17:47:55|0.0031182
17:47:56|0.0031168
17:47:57|0.0031168
17:47:59|0.003116
17:47:59|0.0031171
17:48:00|0.0031163
17:48:01|0.0031178
17:48:03|0.0031177
17:48:03|0.0031205
17:48:04|0.0031178
17:48:05|0.0031178
17:48:05|0.0031188
17:48:06|0.0031188
17:48:07|0.0031188
17:48:07|0.0031188
17:48:08|0.0031188
17:48:08|0.0031188
17:48:09|0.0031188
17:48:10|0.0031212
17:48:11|0.0031212
17:48:11|0.0031216
17:48:12|0.0031216
17:48:13|0.0031225
17:48:14|0.0031208
17:48:15|0.0031208
17:48:16|0.0031179
17:48:17|0.0031179
17:48:18|0.0031179
17:48:18|0.0031185
17:48:19|0.0031179
17:48:19|0.0031174
17:48:20|0.0031174
17:48:20|0.0031174
17:48:21|0.0031176
17:48:22|0.0031176
17:48:22|0.0031176
17:48:23|0.0031176
17:48:23|0.0031176
17:48:23|0.0031176
17:48:24|0.0031176
17:48:25|0.0031163
17:48:25|0.0031147
17:48:26|0.0031147
17:48:26|0.0031147
17:48:27|0.0031147
17:48:28|0.003115
17:48:28|0.003115
17:48:29|0.003115
17:48:30|0.003115
17:48:30|0.003115
17:48:30|0.0031165
17:48:31|0.0031165
17:48:31|0.0031165
17:48:32|0.0031165
17:48:32|0.0031165
17:48:33|0.0031165
17:48:33|0.0031167
17:48:34|0.0031167
17:48:34|0.0031153
17:48:35|0.0031132
17:48:36|0.0031132
17:48:37|0.0031124
17:48:37|0.0031149
17:48:37|0.0031149
17:48:38|0.0031149
17:48:39|0.0031149
17:48:39|0.0031149
17:48:40|0.0031149
17:48:40|0.0031157
17:48:41|0.0031157
17:48:41|0.0031157
17:48:42|0.0031157
17:48:42|0.0031157
17:48:43|0.0031157
17:48:44|0.0031138
17:48:44|0.0031144
17:48:45|0.0031131
17:48:45|0.0031131
17:48:46|0.0031123
17:48:46|0.003114
17:48:47|0.003114
17:48:48|0.0031127
17:48:48|0.0031112
17:48:49|0.0031111
17:48:49|0.003112
17:48:50|0.003112
17:48:50|0.003112
17:48:51|0.003112
17:48:51|0.003112
17:48:52|0.0031144
17:48:52|0.0031146
17:48:53|0.0031127
17:48:54|0.0031153
17:48:56|0.0031157
17:48:57|0.003113
17:48:58|0.0031115
17:48:58|0.0031135
17:49:00|0.0031122
17:49:00|0.0031122
17:49:02|0.003114
17:49:02|0.0031122
17:49:03|0.0031121
17:49:04|0.0031121
17:49:04|0.0031103
17:49:06|0.003112
17:49:06|0.003112
17:49:07|0.003112
17:49:08|0.0031137
17:49:08|0.003115
17:49:09|0.003115
17:49:10|0.0031137
17:49:11|0.0031124
17:49:11|0.0031138
17:49:12|0.0031138
17:49:12|0.0031141
17:49:13|0.0031138
17:49:14|0.0031139
17:49:15|0.0031141
17:49:16|0.0031141
17:49:16|0.0031141
17:49:16|0.0031152
17:49:17|0.0031151
17:49:17|0.0031151
17:49:18|0.0031144
17:49:19|0.0031142
17:49:19|0.0031142
17:49:20|0.0031142
17:49:21|0.0031142
17:49:21|0.0031142
17:49:21|0.0031142
17:49:22|0.0031174
17:49:22|0.0031185
17:49:23|0.0031185
17:49:24|0.003117
17:49:25|0.0031192
17:49:25|0.0031192
17:49:26|0.0031184
17:49:27|0.0031184
17:49:28|0.0031189
17:49:28|0.0031189
17:49:29|0.0031189
17:49:29|0.0031189
17:49:30|0.0031189
17:49:30|0.0031189
17:49:31|0.0031189
17:49:31|0.0031189
17:49:32|0.0031175
17:49:32|0.0031175
17:49:32|0.0031175
17:49:33|0.0031175
17:49:33|0.0031175
17:49:34|0.0031175
17:49:35|0.0031189
17:49:35|0.0031189
17:49:36|0.0031189
17:49:36|0.0031189
17:49:37|0.0031189
17:49:37|0.0031187
17:49:38|0.0031187
17:49:38|0.0031188
17:49:39|0.0031195
17:49:40|0.0031186
17:49:41|0.0031201
17:49:41|0.0031191
17:49:42|0.0031201
17:49:42|0.0031202
17:49:43|0.0031202
17:49:43|0.0031202
17:49:43|0.0031212
17:49:44|0.0031212
17:49:44|0.0031212
17:49:45|0.0031224
17:49:45|0.0031224
17:49:46|0.0031224
17:49:46|0.0031217
17:49:47|0.0031217
17:49:47|0.0031217
17:49:48|0.0031216
17:49:48|0.0031216
17:49:49|0.0031221
17:49:49|0.0031221
17:49:50|0.0031221
17:49:50|0.0031221
17:49:51|0.0031221
17:49:52|0.0031204
17:49:52|0.0031204
17:49:52|0.0031204
17:49:53|0.0031223
17:49:53|0.0031223
17:49:54|0.0031223
17:49:54|0.0031223
17:49:54|0.0031223
17:49:56|0.003122
17:49:57|0.0031194
17:49:58|0.0031194
17:50:00|0.0031194
17:50:01|0.0031194
17:50:02|0.0031194
17:50:03|0.0031198
17:50:04|0.0031198
17:50:05|0.0031206
17:50:06|0.0031198
17:50:07|0.0031198
17:50:07|0.0031198
17:50:08|0.0031198
17:50:09|0.0031198
17:50:09|0.0031198
17:50:10|0.0031198
17:50:11|0.0031198
17:50:12|0.0031199
17:50:12|0.0031199
17:50:12|0.0031188
17:50:13|0.0031188
17:50:14|0.003118
17:50:14|0.003118
17:50:15|0.003118
17:50:16|0.003118
17:50:16|0.0031198
17:50:17|0.0031198
17:50:18|0.0031198
17:50:18|0.0031198
17:50:19|0.003119
17:50:20|0.003119
17:50:20|0.003119
17:50:21|0.003119
17:50:22|0.0031191
17:50:22|0.0031191
17:50:23|0.0031191
17:50:24|0.0031199
17:50:24|0.0031199
17:50:25|0.003119
17:50:25|0.0031192
17:50:26|0.0031192
17:50:31|0.0031197
17:50:32|0.0031192
17:50:32|0.0031195
17:50:33|0.0031195
17:50:33|0.0031195
17:50:34|0.0031195
17:50:34|0.0031195
17:50:35|0.0031195
17:50:35|0.0031195
17:50:37|0.003119
17:50:37|0.0031202
17:50:38|0.0031202
17:50:39|0.0031202
17:50:39|0.0031202
17:50:40|0.0031202
17:50:40|0.0031202
17:50:41|0.0031202
17:50:41|0.0031202
17:50:42|0.0031202
17:50:42|0.0031202
17:50:42|0.0031202
17:50:43|0.0031202
17:50:44|0.0031202
17:50:44|0.0031202
17:50:45|0.0031202
17:50:45|0.0031202
17:50:45|0.0031202
17:50:46|0.0031202
17:50:46|0.0031181
17:50:47|0.0031181
17:50:48|0.0031181
17:50:48|0.0031181
17:50:49|0.0031181
17:50:50|0.0031181
17:50:50|0.0031181
17:50:51|0.0031182
17:50:52|0.0031182
17:50:53|0.0031197
17:50:53|0.0031197
17:50:53|0.0031197
17:50:54|0.0031197
17:50:54|0.0031197
17:50:55|0.0031197
17:50:55|0.0031197
17:50:56|0.0031197
17:50:57|0.0031197
17:50:57|0.0031197
17:50:58|0.0031197
17:50:59|0.0031238
17:50:59|0.0031238
17:51:00|0.0031238
17:51:02|0.0031238
17:51:02|0.0031238
17:51:03|0.0031238
17:51:03|0.0031238
17:51:04|0.0031238
17:51:05|0.0031244
17:51:05|0.0031244
17:51:06|0.0031244
17:51:08|0.0031253
17:51:08|0.0031253
17:51:09|0.0031253
17:51:10|0.0031253
17:51:10|0.0031244
17:51:11|0.0031261
17:51:12|0.0031261
17:51:12|0.0031261
17:51:13|0.0031261
17:51:13|0.0031261
17:51:14|0.003125
17:51:14|0.003125
17:51:15|0.0031242
17:51:15|0.0031242
17:51:15|0.0031242
17:51:16|0.0031259
17:51:17|0.0031259
17:51:17|0.0031259
17:51:18|0.0031259
17:51:19|0.0031259
17:51:19|0.0031243
17:51:19|0.0031243
17:51:20|0.0031243
17:51:21|0.003125
17:51:21|0.003125
17:51:21|0.003125
17:51:22|0.003125
17:51:23|0.0031267
17:51:24|0.0031267
17:51:24|0.0031267
17:51:25|0.0031267
17:51:25|0.0031267
17:51:26|0.0031267
17:51:26|0.0031267
17:51:27|0.0031267
17:51:27|0.0031258
17:51:28|0.0031258
17:51:29|0.0031258
17:51:29|0.0031256
17:51:30|0.0031256
17:51:30|0.0031256
17:51:31|0.0031256
17:51:32|0.0031256
17:51:33|0.0031256
17:51:33|0.003127
17:51:33|0.0031273
17:51:34|0.0031275
17:51:35|0.0031291
17:51:35|0.0031299
17:51:36|0.0031295
17:51:36|0.0031295
17:51:37|0.0031311
17:51:38|0.00313
17:51:38|0.0031304
17:51:39|0.0031304
17:51:39|0.0031304
17:51:40|0.0031304
17:51:40|0.0031304
17:51:41|0.0031279
17:51:41|0.0031279
17:51:42|0.0031296
17:51:43|0.0031278
17:51:43|0.0031278
17:51:44|0.0031249
17:51:44|0.0031249
17:51:44|0.003125
17:51:45|0.0031253
17:51:45|0.0031253
17:51:46|0.0031253
17:51:47|0.0031253
17:51:47|0.0031249
17:51:48|0.0031249
17:51:48|0.0031249
17:51:49|0.0031249
17:51:49|0.0031249
17:51:50|0.0031249
17:51:50|0.0031249
17:51:51|0.0031249
17:51:51|0.0031249
17:51:52|0.0031249
17:51:52|0.0031249
17:51:53|0.0031249
17:51:53|0.0031249
17:51:54|0.0031249
17:51:54|0.0031249
17:51:55|0.0031245
17:51:55|0.0031245
17:51:56|0.0031245
17:51:57|0.0031245
17:51:58|0.0031245
17:51:59|0.0031248
17:52:00|0.0031245
17:52:02|0.0031245
17:52:03|0.0031233
17:52:04|0.0031232
17:52:05|0.0031227
17:52:05|0.0031227
17:52:06|0.0031227
17:52:07|0.0031227
17:52:08|0.0031227
17:52:08|0.0031227
17:52:09|0.0031227
17:52:10|0.0031227
17:52:11|0.0031251
17:52:12|0.0031227
17:52:13|0.0031233
17:52:13|0.0031239
17:52:14|0.0031239
17:52:15|0.0031247
17:52:16|0.003124
17:52:16|0.003124
17:52:17|0.003124
17:52:18|0.003124
17:52:18|0.0031232
17:52:19|0.0031232
17:52:19|0.0031232
17:52:20|0.0031233
17:52:21|0.003123
17:52:21|0.0031215
17:52:22|0.0031215
17:52:22|0.0031216
17:52:23|0.0031216
17:52:24|0.0031216
17:52:24|0.0031216
17:52:25|0.0031216
17:52:26|0.0031216
17:52:26|0.0031216
17:52:27|0.0031216
17:52:28|0.0031216
17:52:28|0.0031237
17:52:28|0.0031237
17:52:29|0.0031237
17:52:29|0.0031237
17:52:30|0.0031225
17:52:31|0.0031225
17:52:31|0.0031225
17:52:32|0.0031225
17:52:32|0.0031225
17:52:33|0.0031225
17:52:34|0.0031225
17:52:34|0.0031225
17:52:35|0.0031225
17:52:35|0.0031225
17:52:36|0.0031225
17:52:36|0.0031225
17:52:37|0.0031215
17:52:37|0.0031214
17:52:38|0.0031215
17:52:39|0.0031215
17:52:39|0.0031215
17:52:40|0.0031228
17:52:40|0.0031228
17:52:41|0.0031228
17:52:41|0.0031228
17:52:42|0.0031228
17:52:42|0.0031244
17:52:42|0.0031244
17:52:43|0.0031244
17:52:44|0.0031244
17:52:44|0.0031244
17:52:45|0.0031244
17:52:45|0.0031244
17:52:46|0.0031244
17:52:46|0.0031244
17:52:47|0.0031221
17:52:48|0.0031221
17:52:49|0.0031221
17:52:49|0.0031221
17:52:50|0.0031221
17:52:50|0.0031221
17:52:51|0.0031221
17:52:52|0.0031248
17:52:52|0.0031248
17:52:53|0.0031262
17:52:53|0.0031262
17:52:53|0.0031262
17:52:54|0.0031253
17:52:54|0.0031253
17:52:55|0.0031253
17:52:55|0.0031253
17:52:56|0.0031253
17:52:57|0.0031253
17:52:57|0.0031253
17:52:58|0.0031253
17:52:59|0.0031243
17:53:00|0.0031243
17:53:00|0.003124
17:53:02|0.003124
17:53:02|0.003124
17:53:03|0.003124
17:53:04|0.003124
17:53:06|0.003124
17:53:07|0.003124
17:53:07|0.003124
17:53:08|0.003124
17:53:09|0.003124
17:53:10|0.0031212
17:53:10|0.0031212
17:53:11|0.0031212
17:53:12|0.0031212
17:53:13|0.0031201
17:53:14|0.0031201
17:53:14|0.003121
17:53:15|0.003121
17:53:16|0.003121
17:53:16|0.003121
17:53:17|0.003121
17:53:17|0.003121
17:53:18|0.003121
17:53:19|0.003121
17:53:19|0.0031215
17:53:20|0.0031212
17:53:20|0.0031209
17:53:21|0.0031202
17:53:21|0.0031209
17:53:22|0.0031209
17:53:23|0.0031239
17:53:23|0.0031239
17:53:24|0.0031239
17:53:25|0.0031239
17:53:25|0.0031239
17:53:26|0.0031239
17:53:26|0.0031239
17:53:27|0.0031239
17:53:28|0.0031239
17:53:28|0.0031239
17:53:29|0.0031239
17:53:30|0.0031207
17:53:30|0.0031207
17:53:31|0.0031207
17:53:31|0.0031207
17:53:32|0.0031207
17:53:33|0.0031207
17:53:33|0.0031213
17:53:34|0.0031232
17:53:34|0.0031232
17:53:35|0.0031233
17:53:36|0.0031233
17:53:36|0.0031233
17:53:37|0.0031233
17:53:37|0.0031243
17:53:38|0.0031243
17:53:38|0.0031245
17:53:39|0.0031249
17:53:39|0.0031249
17:53:40|0.0031229
17:53:40|0.0031229
17:53:41|0.0031229
17:53:41|0.0031229
17:53:42|0.0031254
17:53:43|0.0031254
17:53:43|0.0031263
17:53:44|0.0031263
17:53:45|0.0031247
17:53:46|0.0031247
17:53:47|0.0031247
17:53:47|0.0031247
17:53:48|0.0031247
17:53:48|0.003124
17:53:49|0.003124
17:53:49|0.003124
17:53:50|0.003124
17:53:50|0.003124
17:53:51|0.003124
17:53:52|0.003124
17:53:52|0.003124
17:53:53|0.003124
17:53:54|0.003124
17:53:55|0.0031242
17:53:55|0.0031242
17:53:56|0.0031242
17:53:56|0.0031242
17:53:56|0.0031242
17:53:57|0.0031242
17:53:57|0.0031242
17:53:57|0.0031242
17:53:58|0.0031242
17:53:58|0.0031242
17:53:59|0.0031242
17:54:00|0.0031227
17:54:02|0.0031226
17:54:03|0.0031227
17:54:03|0.0031227
17:54:04|0.0031227
17:54:05|0.0031227
17:54:05|0.0031227
17:54:06|0.0031227
17:54:07|0.0031227
17:54:09|0.0031227
17:54:09|0.0031226
17:54:11|0.0031226
17:54:11|0.0031226
17:54:12|0.0031226
17:54:13|0.0031235
17:54:13|0.0031235
17:54:14|0.0031232
17:54:15|0.0031232
17:54:15|0.0031232
17:54:15|0.0031232
17:54:16|0.0031243
17:54:17|0.0031243
17:54:18|0.003125
17:54:18|0.0031243
17:54:19|0.0031252
17:54:19|0.0031252
17:54:20|0.0031252
17:54:21|0.003125
17:54:22|0.0031256
17:54:22|0.0031243
17:54:23|0.003127
17:54:24|0.003127
17:54:24|0.003127
17:54:25|0.0031263
17:54:25|0.0031263
17:54:26|0.0031263
17:54:27|0.0031263
17:54:27|0.003127
17:54:28|0.0031208
17:54:29|0.0031225
17:54:29|0.0031222
17:54:30|0.0031222
17:54:30|0.0031222
17:54:31|0.0031222
17:54:32|0.0031237
17:54:32|0.0031257
17:54:33|0.0031257
17:54:34|0.0031257
17:54:34|0.0031257
17:54:35|0.0031257
17:54:35|0.0031247
17:54:36|0.0031246
17:54:37|0.0031246
17:54:37|0.0031246
17:54:37|0.0031246
17:54:38|0.003126
17:54:39|0.003126
17:54:39|0.0031275
17:54:40|0.0031275
17:54:41|0.0031275
17:54:41|0.0031275
17:54:42|0.0031266
17:54:42|0.0031266
17:54:43|0.0031279
17:54:43|0.0031279
17:54:43|0.0031279
17:54:44|0.0031279
17:54:45|0.0031259
17:54:45|0.0031259
17:54:46|0.0031264
17:54:47|0.0031263
17:54:47|0.0031263
17:54:48|0.0031263
17:54:49|0.0031263
17:54:49|0.0031263
17:54:50|0.0031263
17:54:51|0.0031284
17:54:51|0.0031284
17:54:52|0.0031289
17:54:52|0.0031297
17:54:52|0.0031291
17:54:53|0.0031297
17:54:54|0.0031297
17:54:54|0.0031299
17:54:55|0.0031308
17:54:55|0.0031308
17:54:55|0.0031308
17:54:57|0.0031299
17:54:57|0.0031313
17:54:58|0.0031313
17:54:58|0.0031313
17:54:58|0.0031313
17:54:59|0.0031313
17:54:59|0.0031294
17:55:01|0.0031292
17:55:02|0.0031293
17:55:03|0.0031294
17:55:05|0.003132
17:55:06|0.003134
17:55:07|0.003134
17:55:08|0.0031353
17:55:08|0.0031362
17:55:09|0.0031373
17:55:10|0.0031359
17:55:10|0.0031377
17:55:11|0.0031378
17:55:12|0.0031378
17:55:13|0.00314
17:55:13|0.00314
17:55:14|0.0031374
17:55:15|0.0031374
17:55:16|0.0031374
17:55:16|0.003136
17:55:17|0.0031325
17:55:17|0.0031325
17:55:18|0.0031343
17:55:19|0.0031339
17:55:19|0.0031326
17:55:20|0.0031326
17:55:20|0.0031313
17:55:21|0.0031315
17:55:22|0.0031317
17:55:22|0.0031317
17:55:23|0.0031305
17:55:23|0.0031314
17:55:24|0.0031314
17:55:25|0.0031314
17:55:25|0.0031314
17:55:26|0.0031317
17:55:26|0.0031329
17:55:27|0.0031329
17:55:28|0.0031335
17:55:28|0.003133
17:55:29|0.003133
17:55:29|0.0031329
17:55:30|0.0031329
17:55:30|0.0031329
17:55:30|0.0031329
17:55:31|0.0031329
17:55:31|0.0031329
17:55:32|0.0031302
17:55:32|0.00313
17:55:33|0.00313
17:55:33|0.0031309
17:55:34|0.0031301
17:55:34|0.0031301
17:55:35|0.0031301
17:55:36|0.0031306
17:55:37|0.0031292
17:55:37|0.0031292
17:55:38|0.0031292
17:55:38|0.0031308
17:55:39|0.0031308
17:55:39|0.0031308
17:55:40|0.0031308
17:55:41|0.0031308
17:55:41|0.003132
17:55:42|0.003132
17:55:42|0.0031318
17:55:43|0.0031318
17:55:43|0.0031318
17:55:44|0.0031318
17:55:44|0.0031318
17:55:45|0.0031318
17:55:45|0.0031318
17:55:46|0.0031319
17:55:47|0.00313
17:55:47|0.0031318
17:55:48|0.0031318
17:55:49|0.0031334
17:55:49|0.0031334
17:55:50|0.0031321
17:55:50|0.0031321
17:55:51|0.0031321
17:55:52|0.0031321
17:55:52|0.0031309
17:55:53|0.0031309
17:55:53|0.0031309
17:55:54|0.0031309
17:55:54|0.0031309
17:55:55|0.0031309
17:55:55|0.0031309
17:55:55|0.0031309
17:55:56|0.0031309
17:55:57|0.0031309
17:55:57|0.0031309
17:55:58|0.0031309
17:55:59|0.0031319
17:55:59|0.0031319
17:55:59|0.0031319
17:56:00|0.0031319
17:56:00|0.0031319
17:56:01|0.0031319
17:56:03|0.0031319
17:56:03|0.0031319
17:56:05|0.0031319
17:56:05|0.0031319
17:56:07|0.0031312
17:56:07|0.0031312
17:56:08|0.0031312
17:56:08|0.0031303
17:56:09|0.0031293
17:56:10|0.0031284
17:56:10|0.0031284
17:56:11|0.0031284
17:56:12|0.0031284
17:56:12|0.0031284
17:56:13|0.0031284
17:56:14|0.0031284
17:56:15|0.0031284
17:56:15|0.0031284
17:56:16|0.0031284
17:56:17|0.0031284
17:56:17|0.0031284
17:56:18|0.0031314
17:56:19|0.0031314
17:56:20|0.0031314
17:56:20|0.0031293
17:56:21|0.0031293
17:56:21|0.0031293
17:56:22|0.0031293
17:56:22|0.0031293
17:56:23|0.0031282
17:56:24|0.0031284
17:56:25|0.0031284
17:56:26|0.0031294
17:56:26|0.0031283
17:56:27|0.0031283
17:56:27|0.0031283
17:56:28|0.0031283
17:56:29|0.0031284
17:56:30|0.0031284
17:56:30|0.0031278
17:56:31|0.0031278
17:56:31|0.0031278
17:56:32|0.0031278
17:56:33|0.003127
17:56:33|0.003127
17:56:34|0.0031253
17:56:34|0.0031253
17:56:35|0.0031253
17:56:35|0.0031253
17:56:36|0.0031256
17:56:37|0.0031256
17:56:37|0.0031256
17:56:38|0.0031256
17:56:38|0.0031256
17:56:39|0.0031256
17:56:40|0.0031256
17:56:40|0.0031253
17:56:41|0.0031253
17:56:41|0.0031253
17:56:42|0.0031267
17:56:42|0.003127
17:56:43|0.003127
17:56:44|0.003127
17:56:44|0.003127
17:56:45|0.003127
17:56:45|0.0031253
17:56:46|0.0031249
17:56:47|0.0031239
17:56:47|0.0031239
17:56:48|0.003125
17:56:48|0.003125
17:56:49|0.003125
17:56:50|0.003125
17:56:50|0.003125
17:56:50|0.003125
17:56:51|0.003125
17:56:51|0.003125
17:56:52|0.003125
17:56:52|0.003124
17:56:53|0.0031237
17:56:53|0.0031237
17:56:53|0.0031225
17:56:54|0.0031225
17:56:54|0.0031225
17:56:55|0.0031221
17:56:55|0.0031221
17:56:56|0.0031221
17:56:56|0.0031221
17:56:57|0.0031221
17:56:57|0.0031221
17:56:58|0.0031221
17:56:58|0.0031221
17:56:58|0.0031221
17:56:59|0.0031221
17:56:59|0.0031221
17:57:00|0.0031221
17:57:00|0.0031221
17:57:01|0.0031221
17:57:01|0.0031221
17:57:02|0.0031221
17:57:03|0.0031221
17:57:04|0.0031257
17:57:05|0.0031257
17:57:06|0.0031278
17:57:07|0.0031289
17:57:07|0.0031289
17:57:08|0.0031293
17:57:09|0.0031293
17:57:10|0.0031293
17:57:11|0.0031293
17:57:12|0.0031293
17:57:12|0.0031293
17:57:13|0.0031293
17:57:14|0.0031293
17:57:14|0.0031293
17:57:15|0.0031293
17:57:16|0.0031293
17:57:16|0.0031293
17:57:17|0.0031293
17:57:18|0.0031293
17:57:18|0.0031293
17:57:19|0.0031285
17:57:19|0.0031285
17:57:20|0.0031284
17:57:20|0.0031284
17:57:21|0.0031284
17:57:22|0.0031295
17:57:22|0.0031295
17:57:23|0.0031287
17:57:24|0.0031287
17:57:24|0.0031287
17:57:25|0.0031287
17:57:25|0.0031287
17:57:26|0.0031287
17:57:27|0.0031287
17:57:27|0.0031287
17:57:28|0.0031287
17:57:28|0.0031295
17:57:29|0.0031303
17:57:30|0.0031316
17:57:31|0.0031307
17:57:31|0.0031302
17:57:32|0.0031302
17:57:33|0.0031304
17:57:33|0.0031304
17:57:34|0.0031304
17:57:34|0.0031304
17:57:34|0.0031304
17:57:35|0.0031304
17:57:35|0.0031295
17:57:36|0.0031295
17:57:37|0.0031295
17:57:37|0.0031286
17:57:38|0.0031286
17:57:38|0.0031286
17:57:39|0.003129
17:57:39|0.0031304
17:57:40|0.0031304
17:57:40|0.0031304
17:57:40|0.0031306
17:57:41|0.0031306
17:57:41|0.0031286
17:57:42|0.0031286
17:57:43|0.0031285
17:57:43|0.0031284
17:57:44|0.0031284
17:57:44|0.0031284
17:57:44|0.0031286
17:57:45|0.0031286
17:57:46|0.0031286
17:57:47|0.0031286
17:57:47|0.0031286
17:57:47|0.0031286
17:57:48|0.0031286
17:57:49|0.0031286
17:57:49|0.0031286
17:57:50|0.0031286
17:57:50|0.0031286
17:57:51|0.0031286
17:57:51|0.0031286
17:57:52|0.0031286
17:57:52|0.0031286
17:57:53|0.0031286
17:57:53|0.0031286
17:57:54|0.0031286
17:57:55|0.0031286
17:57:55|0.0031286
17:57:55|0.0031286
17:57:56|0.0031273
17:57:57|0.0031273
17:57:58|0.0031279
17:57:58|0.0031279
17:57:59|0.0031274
17:57:59|0.0031274
17:58:00|0.0031274
17:58:01|0.0031274
17:58:01|0.0031274
17:58:02|0.0031274
17:58:03|0.0031274
17:58:03|0.0031289
17:58:05|0.0031297
17:58:06|0.0031297
17:58:07|0.0031293
17:58:08|0.0031286
17:58:08|0.0031292
17:58:10|0.0031285
17:58:10|0.0031285
17:58:10|0.0031285
17:58:11|0.0031285
17:58:12|0.0031284
17:58:13|0.0031282
17:58:13|0.0031282
17:58:14|0.003128
17:58:15|0.003128
17:58:15|0.003128
17:58:16|0.003128
17:58:17|0.003128
17:58:18|0.0031292
17:58:19|0.0031292
17:58:20|0.0031309
17:58:21|0.0031309
17:58:21|0.0031309
17:58:22|0.0031309
17:58:23|0.0031285
17:58:23|0.0031285
17:58:24|0.003128
17:58:25|0.003128
17:58:25|0.0031272
17:58:26|0.0031282
17:58:27|0.0031282
17:58:27|0.003129
17:58:28|0.003129
17:58:28|0.003129
17:58:29|0.003129
17:58:29|0.003129
17:58:30|0.003129
17:58:31|0.003129
17:58:32|0.003129
17:58:32|0.003129
17:58:33|0.003129
17:58:33|0.003129
17:58:34|0.0031272
17:58:35|0.0031272
17:58:35|0.0031272
17:58:36|0.0031272
17:58:37|0.0031272
17:58:37|0.0031272
17:58:38|0.0031283
17:58:38|0.0031283
17:58:39|0.0031283
17:58:39|0.0031292
17:58:40|0.0031282
17:58:41|0.0031282
17:58:41|0.0031282
17:58:42|0.0031282
17:58:42|0.0031282
17:58:43|0.0031282
17:58:44|0.0031282
17:58:44|0.0031282
17:58:45|0.0031282
17:58:46|0.0031282
17:58:46|0.0031282
17:58:47|0.0031282
17:58:48|0.0031282
17:58:48|0.0031287
17:58:49|0.0031287
17:58:50|0.0031287
17:58:50|0.0031287
17:58:51|0.0031287
17:58:51|0.0031287
17:58:52|0.0031282
17:58:52|0.0031295
17:58:53|0.0031295
17:58:54|0.0031295
17:58:54|0.0031295
17:58:55|0.0031287
17:58:55|0.0031287
17:58:56|0.0031287
17:58:57|0.0031287
17:58:57|0.0031287
17:58:58|0.0031287
17:58:58|0.0031287
17:58:59|0.0031288
17:58:59|0.0031288
17:59:00|0.0031288
17:59:00|0.0031288
17:59:01|0.0031288
17:59:02|0.0031285
17:59:02|0.0031268
17:59:03|0.0031268
17:59:04|0.0031268
17:59:05|0.0031268
17:59:06|0.0031278
17:59:08|0.0031287
17:59:09|0.0031281
17:59:10|0.0031281
17:59:11|0.0031281
17:59:11|0.0031281
17:59:12|0.0031281
17:59:13|0.0031283
17:59:14|0.0031283
17:59:15|0.0031283
17:59:15|0.0031283
17:59:16|0.0031279
17:59:17|0.003128
17:59:18|0.0031279
17:59:18|0.0031279
17:59:19|0.0031264
17:59:19|0.0031264
17:59:20|0.0031264
17:59:21|0.0031272
17:59:22|0.0031272
17:59:22|0.0031272
17:59:23|0.0031272
17:59:24|0.0031272
17:59:25|0.0031268
17:59:25|0.0031268
17:59:26|0.0031279
17:59:27|0.003127
17:59:28|0.003127
17:59:28|0.003127
17:59:29|0.003127
17:59:30|0.003127
17:59:31|0.003127
17:59:31|0.003127
17:59:32|0.003127
17:59:32|0.003127
17:59:33|0.003127
17:59:34|0.003127
17:59:35|0.0031298
17:59:35|0.0031298
17:59:37|0.0031298
17:59:37|0.0031298
17:59:38|0.0031304
17:59:39|0.0031304
17:59:39|0.0031314
17:59:40|0.0031314
17:59:41|0.0031319
17:59:42|0.0031323
17:59:42|0.0031319
17:59:43|0.0031319
17:59:43|0.0031319
17:59:43|0.0031319
17:59:44|0.0031319
17:59:44|0.0031319
17:59:45|0.0031319
17:59:46|0.0031319
17:59:46|0.0031319
17:59:47|0.0031316
17:59:48|0.0031316
17:59:48|0.0031316
17:59:49|0.0031316
17:59:49|0.0031316
17:59:49|0.0031316
17:59:50|0.0031316
17:59:50|0.0031316
17:59:51|0.0031316
17:59:51|0.0031316
17:59:52|0.0031316
17:59:52|0.0031316
17:59:53|0.0031294
17:59:53|0.0031294
17:59:54|0.0031294
17:59:55|0.00313
17:59:56|0.00313
17:59:57|0.00313
17:59:57|0.0031285
17:59:58|0.0031285
17:59:58|0.003129
17:59:59|0.003129
17:59:59|0.003129
18:00:00|0.003129
18:00:00|0.003129
18:00:01|0.003129
18:00:02|0.003129
18:00:02|0.003129
18:00:04|0.003127
18:00:04|0.003127
18:00:06|0.0031267
18:00:07|0.0031269
18:00:08|0.0031263
18:00:09|0.0031276
18:00:10|0.0031281
18:00:12|0.0031281
18:00:13|0.0031281
18:00:14|0.0031281
18:00:14|0.0031283
18:00:15|0.0031284
18:00:16|0.0031284
18:00:16|0.0031289
18:00:17|0.0031289
18:00:18|0.0031303
18:00:18|0.0031302
18:00:18|0.0031302
18:00:19|0.0031328
18:00:20|0.0031328
18:00:20|0.003132
18:00:21|0.003132
18:00:21|0.003132
18:00:22|0.003132
18:00:23|0.0031335
18:00:23|0.0031335
18:00:24|0.0031335
18:00:24|0.0031335
18:00:25|0.0031335
18:00:25|0.0031335
18:00:26|0.0031335
18:00:27|0.003134
18:00:27|0.0031308
18:00:28|0.0031308
18:00:29|0.0031312
18:00:29|0.0031331
18:00:30|0.0031313
18:00:31|0.0031313
18:00:32|0.0031313
18:00:32|0.0031322
18:00:33|0.0031322
18:00:34|0.0031322
18:00:35|0.0031322
18:00:35|0.0031322
18:00:36|0.0031322
18:00:36|0.0031322
18:00:37|0.0031322
18:00:38|0.0031322
18:00:38|0.0031322
18:00:38|0.0031322
18:00:39|0.0031312
18:00:40|0.0031312
18:00:41|0.003133
18:00:41|0.0031336
18:00:42|0.0031336
18:00:42|0.0031336
18:00:42|0.0031336
18:00:43|0.0031336
18:00:43|0.0031336
18:00:44|0.0031336
18:00:45|0.0031336
18:00:46|0.0031385
18:00:47|0.0031412
18:00:47|0.003141
18:00:48|0.0031409
18:00:48|0.0031423
18:00:48|0.0031423
18:00:49|0.0031423
18:00:50|0.003143
18:00:50|0.0031437
18:00:51|0.0031437
18:00:52|0.0031437
18:00:52|0.0031437
18:00:53|0.0031422
18:00:54|0.0031409
18:00:55|0.0031409
18:00:55|0.0031409
18:00:56|0.0031409
18:00:57|0.0031427
18:00:57|0.0031427
18:00:58|0.0031427
18:00:58|0.0031427
18:00:59|0.0031457
18:01:00|0.0031464
18:01:00|0.0031464
18:01:00|0.0031463
18:01:01|0.0031444
18:01:01|0.0031444
18:01:02|0.0031444
18:01:02|0.0031444
18:01:03|0.0031444
18:01:04|0.0031444
18:01:05|0.003148
18:01:06|0.003148
18:01:07|0.0031457
18:01:08|0.0031446
18:01:09|0.0031446
18:01:10|0.0031446
18:01:11|0.0031431
18:01:12|0.0031431
18:01:12|0.003144
18:01:14|0.003144
18:01:14|0.003144
18:01:15|0.0031435
18:01:15|0.0031435
18:01:16|0.0031483
18:01:17|0.0031483
18:01:17|0.0031483
18:01:18|0.0031483
18:01:19|0.0031473
18:01:19|0.0031473
18:01:20|0.0031435
18:01:21|0.0031417
18:01:22|0.0031431
18:01:22|0.0031431
18:01:22|0.0031431
18:01:23|0.0031431
18:01:23|0.0031431
18:01:24|0.0031431
18:01:25|0.0031442
18:01:26|0.0031462
18:01:26|0.0031462
18:01:27|0.0031462
18:01:28|0.0031473
18:01:28|0.0031484
18:01:29|0.0031484
18:01:30|0.0031492
18:01:30|0.0031487
18:01:31|0.0031481
18:01:32|0.0031482
18:01:32|0.0031482
18:01:33|0.0031482
18:01:34|0.0031482
18:01:35|0.0031471
18:01:35|0.0031471
18:01:36|0.0031471
18:01:37|0.0031479
18:01:37|0.0031479
18:01:38|0.0031479
18:01:38|0.0031462
18:01:39|0.0031462
18:01:39|0.0031462
18:01:40|0.0031462
18:01:40|0.0031493
18:01:41|0.0031493
18:01:42|0.003148
18:01:42|0.0031466
18:01:42|0.0031466
18:01:43|0.0031466
18:01:43|0.0031466
18:01:44|0.0031466
18:01:44|0.0031475
18:01:45|0.0031475
18:01:46|0.0031475
18:01:46|0.0031475
18:01:46|0.0031475
18:01:47|0.0031475
18:01:48|0.0031475
18:01:48|0.0031475
18:01:49|0.0031475
18:01:50|0.0031471
18:01:50|0.003148
18:01:51|0.0031496
18:01:51|0.0031496
18:01:51|0.0031496
18:01:52|0.0031496
18:01:52|0.00315
18:01:53|0.0031504
18:01:53|0.0031504
18:01:54|0.0031506
18:01:54|0.0031512
18:01:55|0.0031512
18:01:56|0.0031523
18:01:57|0.0031529
18:01:57|0.0031529
18:01:58|0.0031529
18:01:58|0.0031529
18:01:59|0.0031529
18:02:00|0.0031529
18:02:00|0.0031525
18:02:01|0.0031525
18:02:01|0.0031528
18:02:01|0.0031507
18:02:02|0.003148
18:02:03|0.003148
18:02:04|0.003148
18:02:05|0.0031487
18:02:06|0.0031483
18:02:06|0.0031487
18:02:07|0.0031486
18:02:08|0.0031472
18:02:09|0.0031469
18:02:11|0.0031469
18:02:12|0.0031465
18:02:13|0.0031465
18:02:14|0.0031508
18:02:15|0.0031508
18:02:15|0.0031542
18:02:16|0.0031542
18:02:16|0.0031542
18:02:17|0.0031519
18:02:18|0.0031519
18:02:19|0.0031519
18:02:19|0.0031529
18:02:20|0.0031532
18:02:21|0.0031532
18:02:22|0.0031516
18:02:23|0.0031516
18:02:24|0.0031516
18:02:24|0.0031514
18:02:25|0.0031514
18:02:25|0.0031514
18:02:26|0.0031514
18:02:26|0.0031514
18:02:27|0.0031517
18:02:27|0.0031517
18:02:28|0.0031517
18:02:29|0.0031525
18:02:29|0.0031528
18:02:30|0.0031544
18:02:31|0.003154
18:02:32|0.0031549
18:02:32|0.0031534
18:02:33|0.0031534
18:02:34|0.0031544
18:02:34|0.003155
18:02:35|0.0031556
18:02:36|0.0031551
18:02:37|0.0031551
18:02:38|0.0031535
18:02:39|0.0031535
18:02:39|0.0031535
18:02:40|0.0031528
18:02:41|0.0031528
18:02:41|0.0031528
18:02:42|0.0031528
18:02:43|0.0031528
18:02:43|0.0031508
18:02:44|0.0031488
18:02:44|0.0031488
18:02:45|0.0031488
18:02:45|0.0031501
18:02:45|0.0031501
18:02:46|0.0031501
18:02:47|0.0031501
18:02:47|0.0031499
18:02:48|0.0031499
18:02:48|0.0031499
18:02:49|0.0031499
18:02:49|0.0031499
18:02:50|0.0031499
18:02:51|0.0031503
18:02:52|0.0031506
18:02:53|0.0031523
18:02:53|0.0031523
18:02:53|0.0031523
18:02:54|0.0031523
18:02:54|0.0031523
18:02:55|0.0031523
18:02:56|0.0031499
18:02:56|0.0031499
18:02:57|0.0031499
18:02:57|0.0031499
18:02:58|0.0031499
18:02:58|0.0031499
18:02:58|0.0031499
18:02:59|0.0031513
18:03:00|0.0031513
18:03:00|0.0031513
18:03:00|0.0031511
18:03:01|0.0031511
18:03:01|0.0031511
18:03:02|0.0031511
18:03:02|0.0031511
18:03:03|0.0031526
18:03:04|0.0031526
18:03:04|0.0031526
18:03:05|0.0031526
18:03:05|0.0031526
18:03:06|0.0031529
18:03:07|0.0031573
18:03:08|0.0031573
18:03:09|0.0031517
18:03:10|0.0031516
18:03:11|0.0031511
18:03:11|0.0031511
18:03:12|0.0031511
18:03:12|0.0031531
18:03:13|0.0031531
18:03:13|0.0031557
18:03:14|0.0031557
18:03:15|0.0031535
18:03:16|0.0031535
18:03:17|0.0031537
18:03:17|0.0031537
18:03:18|0.0031558
18:03:19|0.0031553
18:03:20|0.0031553
18:03:20|0.0031553
18:03:21|0.0031553
18:03:22|0.0031553
18:03:22|0.0031553
18:03:23|0.0031553
18:03:24|0.0031542
18:03:25|0.0031506
18:03:26|0.0031506
18:03:26|0.0031506
18:03:27|0.0031506
18:03:27|0.0031506
18:03:28|0.0031506
18:03:29|0.0031516
18:03:30|0.0031516
18:03:30|0.0031549
18:03:31|0.0031549
18:03:31|0.0031549
18:03:32|0.003156
18:03:33|0.0031569
18:03:34|0.0031581
18:03:34|0.0031587
18:03:35|0.00316
18:03:36|0.0031586
18:03:36|0.0031586
18:03:37|0.0031577
18:03:38|0.0031577
18:03:38|0.0031577
18:03:39|0.0031577
18:03:39|0.0031577
18:03:40|0.0031577
18:03:40|0.0031577
18:03:41|0.003157
18:03:42|0.003157
18:03:43|0.003157
18:03:43|0.003157
18:03:44|0.0031565
18:03:45|0.0031565
18:03:45|0.0031565
18:03:46|0.0031563
18:03:46|0.0031563
18:03:47|0.0031563
18:03:47|0.0031563
18:03:48|0.003155
18:03:48|0.003155
18:03:49|0.0031565
18:03:49|0.0031565
18:03:50|0.0031565
18:03:50|0.0031565
18:03:50|0.0031565
18:03:51|0.0031565
18:03:52|0.0031565
18:03:53|0.0031563
18:03:53|0.0031563
18:03:53|0.0031563
18:03:54|0.0031563
18:03:55|0.0031563
18:03:56|0.0031563
18:03:56|0.0031563
18:03:57|0.0031563
18:03:57|0.0031563
18:03:58|0.0031563
18:03:58|0.0031563
18:03:59|0.0031563
18:04:00|0.0031563
18:04:00|0.0031563
18:04:01|0.0031548
18:04:01|0.0031548
18:04:02|0.0031548
18:04:02|0.0031548
18:04:03|0.0031548
18:04:04|0.0031548
18:04:05|0.0031535
18:04:05|0.0031535
18:04:05|0.0031535
18:04:06|0.0031535
18:04:06|0.0031535
18:04:07|0.0031547
18:04:08|0.0031537
18:04:09|0.0031559
18:04:09|0.0031559
18:04:11|0.0031559
18:04:11|0.0031559
18:04:12|0.0031559
18:04:13|0.0031559
18:04:14|0.0031559
18:04:14|0.0031559
18:04:15|0.0031559
18:04:15|0.0031555
18:04:16|0.0031555
18:04:17|0.0031553
18:04:18|0.0031553
18:04:19|0.0031553
18:04:20|0.0031551
18:04:21|0.0031551
18:04:21|0.0031551
18:04:22|0.0031551
18:04:23|0.0031551
18:04:23|0.0031538
18:04:24|0.0031538
18:04:24|0.0031558
18:04:24|0.0031558
18:04:25|0.0031558
18:04:26|0.0031558
18:04:27|0.0031558
18:04:28|0.0031558
18:04:29|0.0031558
18:04:29|0.0031558
18:04:30|0.0031558
18:04:31|0.003156
18:04:31|0.003156
18:04:32|0.003156
18:04:33|0.003156
18:04:34|0.003156
18:04:34|0.003156
18:04:35|0.003156
18:04:35|0.003156
18:04:36|0.0031538
18:04:37|0.0031546
18:04:37|0.0031535
18:04:38|0.0031535
18:04:38|0.0031535
18:04:39|0.003154
18:04:39|0.003154
18:04:40|0.003154
18:04:40|0.003154
18:04:41|0.0031526
18:04:42|0.0031513
18:04:42|0.0031513
18:04:42|0.0031503
18:04:43|0.0031503
18:04:44|0.0031488
18:04:44|0.0031488
18:04:45|0.0031488
18:04:45|0.0031488
18:04:46|0.0031488
18:04:46|0.0031488
18:04:47|0.0031515
18:04:47|0.0031515
18:04:47|0.0031515
18:04:48|0.0031515
18:04:49|0.0031515
18:04:49|0.0031515
18:04:50|0.0031511
18:04:50|0.0031511
18:04:51|0.0031511
18:04:52|0.0031511
18:04:52|0.0031511
18:04:54|0.0031511
18:04:54|0.0031511
18:04:55|0.0031481
18:04:55|0.0031481
18:04:56|0.0031481
18:04:56|0.0031481
18:04:57|0.0031481
18:04:57|0.0031481
18:04:58|0.0031481
18:04:59|0.0031481
18:04:59|0.0031481
18:04:59|0.0031481
18:05:01|0.003145
18:05:01|0.003145
18:05:02|0.003145
18:05:03|0.003145
18:05:04|0.0031457
18:05:05|0.0031457
18:05:06|0.0031466
18:05:06|0.0031466
18:05:06|0.0031466
18:05:07|0.0031466
18:05:07|0.0031484
18:05:08|0.0031484
18:05:08|0.0031484
18:05:09|0.0031484
18:05:10|0.0031484
18:05:11|0.0031487
18:05:13|0.0031492
18:05:14|0.00315
18:05:15|0.00315
18:05:16|0.0031505
18:05:16|0.0031505
18:05:17|0.0031505
18:05:18|0.0031502
18:05:19|0.00315
18:05:19|0.003149
18:05:20|0.003149
18:05:21|0.0031508
18:05:22|0.0031501
18:05:22|0.0031501
18:05:23|0.0031501
18:05:24|0.0031515
18:05:24|0.0031504
18:05:25|0.0031515
18:05:25|0.0031515
18:05:26|0.0031523
18:05:26|0.0031531
18:05:27|0.00315
18:05:28|0.0031551
18:05:28|0.0031537
18:05:29|0.0031537
18:05:30|0.0031541
18:05:30|0.0031573
18:05:31|0.0031573
18:05:32|0.0031567
18:05:32|0.0031567
18:05:33|0.0031564
18:05:34|0.0031561
18:05:34|0.0031556
18:05:35|0.0031556
18:05:36|0.0031556
18:05:36|0.0031556
18:05:37|0.0031556
18:05:38|0.0031556
18:05:38|0.0031556
18:05:39|0.0031556
18:05:39|0.0031538
18:05:40|0.0031532
18:05:40|0.0031532
18:05:41|0.0031532
18:05:41|0.0031558
18:05:42|0.0031558
18:05:42|0.0031558
18:05:43|0.0031558
18:05:43|0.0031558
18:05:44|0.0031558
18:05:45|0.0031532
18:05:45|0.0031532
18:05:45|0.0031532
18:05:46|0.0031532
18:05:46|0.0031532
18:05:47|0.0031518
18:05:48|0.0031532
18:05:48|0.0031497
18:05:49|0.0031497
18:05:49|0.0031505
18:05:50|0.0031505
18:05:51|0.0031505
18:05:51|0.0031505
18:05:52|0.0031505
18:05:52|0.0031505
18:05:52|0.003149
18:05:53|0.003149
18:05:54|0.003149
18:05:55|0.0031492
18:05:56|0.0031492
18:05:56|0.0031492
18:05:57|0.0031492
18:05:57|0.0031494
18:05:58|0.0031494
18:05:59|0.0031494
18:05:59|0.0031494
18:05:59|0.0031494
18:06:00|0.0031494
18:06:01|0.0031494
18:06:02|0.0031532
18:06:02|0.0031532
18:06:03|0.0031532
18:06:03|0.0031532
18:06:03|0.0031532
18:06:04|0.0031532
18:06:05|0.0031521
18:06:05|0.0031509
18:06:06|0.0031509
18:06:06|0.0031509
18:06:07|0.0031509
18:06:07|0.0031509
18:06:08|0.0031509
18:06:08|0.0031509
18:06:09|0.0031509
18:06:09|0.0031547
18:06:11|0.0031547
18:06:12|0.0031547
18:06:14|0.0031533
18:06:15|0.0031533
18:06:16|0.0031533
18:06:16|0.0031533
18:06:18|0.0031533
18:06:19|0.0031533
18:06:19|0.003156
18:06:19|0.003156
18:06:20|0.003156
18:06:21|0.003156
18:06:21|0.0031546
18:06:22|0.0031546
18:06:23|0.0031552
18:06:23|0.0031552
18:06:24|0.0031552
18:06:24|0.0031552
18:06:24|0.0031552
18:06:25|0.0031552
18:06:25|0.0031552
18:06:25|0.0031552
18:06:25|0.0031552
18:06:26|0.0031552
18:06:27|0.003156
18:06:28|0.003156
18:06:28|0.003156
18:06:29|0.0031567
18:06:29|0.0031567
18:06:30|0.0031567
18:06:31|0.0031567
18:06:31|0.0031567
18:06:32|0.0031576
18:06:32|0.0031576
18:06:33|0.0031577
18:06:34|0.0031573
18:06:34|0.0031573
18:06:36|0.0031573
18:06:36|0.0031573
18:06:37|0.0031576
18:06:37|0.0031576
18:06:39|0.003159
18:06:39|0.003159
18:06:40|0.003159
18:06:40|0.003159
18:06:41|0.003159
18:06:41|0.003159
18:06:42|0.0031605
18:06:42|0.0031609
18:06:43|0.0031609
18:06:43|0.0031607
18:06:44|0.003161
18:06:44|0.003161
18:06:45|0.003161
18:06:45|0.0031611
18:06:46|0.0031609
18:06:46|0.0031609
18:06:47|0.0031609
18:06:47|0.0031609
18:06:48|0.0031609
18:06:48|0.0031612
18:06:49|0.0031612
18:06:50|0.0031612
18:06:50|0.003161
18:06:51|0.0031599
18:06:52|0.0031599
18:06:52|0.003159
18:06:53|0.003159
18:06:54|0.0031586
18:06:55|0.0031594
18:06:55|0.0031594
18:06:55|0.0031594
18:06:56|0.0031594
18:06:57|0.0031594
18:06:57|0.0031594
18:06:58|0.0031593
18:06:58|0.0031593
18:06:58|0.0031593
18:06:59|0.0031593
18:07:00|0.0031593
18:07:00|0.0031593
18:07:01|0.0031593
18:07:01|0.0031593
18:07:02|0.003158
18:07:02|0.003158
18:07:02|0.003158
18:07:03|0.003158
18:07:03|0.003158
18:07:04|0.003158
18:07:05|0.0031606
18:07:05|0.0031606
18:07:05|0.0031606
18:07:06|0.0031606
18:07:07|0.0031606
18:07:07|0.0031606
18:07:08|0.0031606
18:07:08|0.0031606
18:07:09|0.0031606
18:07:09|0.0031606
18:07:10|0.0031606
18:07:10|0.0031572
18:07:11|0.0031572
18:07:12|0.0031572
18:07:14|0.0031572
18:07:15|0.0031572
18:07:16|0.0031572
18:07:17|0.0031572
18:07:18|0.0031579
18:07:18|0.0031578
18:07:19|0.0031578
18:07:19|0.003158
18:07:20|0.003158
18:07:21|0.0031598
18:07:22|0.00316
18:07:22|0.0031601
18:07:23|0.0031573
18:07:24|0.0031593
18:07:24|0.0031593
18:07:25|0.0031593
18:07:25|0.0031593
18:07:27|0.0031593
18:07:28|0.0031593
18:07:28|0.0031593
18:07:30|0.0031593
18:07:30|0.0031568
18:07:31|0.0031555
18:07:31|0.0031572
18:07:32|0.0031572
18:07:32|0.0031548
18:07:33|0.0031548
18:07:34|0.0031548
18:07:35|0.0031554
18:07:35|0.0031554
18:07:36|0.0031556
18:07:36|0.0031556
18:07:37|0.0031556
18:07:37|0.0031567
18:07:38|0.0031565
18:07:39|0.0031564
18:07:40|0.0031564
18:07:40|0.0031564
18:07:41|0.0031564
18:07:42|0.0031557
18:07:43|0.0031551
18:07:43|0.0031551
18:07:44|0.0031551
18:07:44|0.0031551
18:07:45|0.0031551
18:07:46|0.0031551
18:07:47|0.0031551
18:07:47|0.0031551
18:07:47|0.0031551
18:07:48|0.0031551
18:07:49|0.0031551
18:07:49|0.003155
18:07:50|0.003155
18:07:50|0.003155
18:07:51|0.003155
18:07:52|0.003155
18:07:52|0.003155
18:07:53|0.003155
18:07:53|0.003155
18:07:54|0.003155
18:07:54|0.003155
18:07:55|0.003155
18:07:56|0.003155
18:07:57|0.0031556
18:07:57|0.0031556
18:07:58|0.0031556
18:07:58|0.0031556
18:07:59|0.0031552
18:07:59|0.0031552
18:08:00|0.0031552
18:08:00|0.0031552
18:08:01|0.0031552
18:08:02|0.0031562
18:08:02|0.0031567
18:08:03|0.0031544
18:08:04|0.0031544
18:08:04|0.0031544
18:08:04|0.0031544
18:08:05|0.0031544
18:08:05|0.0031544
18:08:06|0.0031544
18:08:07|0.0031526
18:08:08|0.0031526
18:08:08|0.0031526
18:08:09|0.0031526
18:08:09|0.0031526
18:08:10|0.0031526
18:08:11|0.0031526
18:08:11|0.0031526
18:08:12|0.0031537
18:08:14|0.0031537
18:08:14|0.0031537
18:08:15|0.0031537
18:08:15|0.0031527
18:08:16|0.0031527
18:08:17|0.0031543
18:08:18|0.0031543
18:08:19|0.0031543
18:08:20|0.0031543
18:08:21|0.0031543
18:08:22|0.0031543
18:08:22|0.0031543
18:08:23|0.0031561
18:08:23|0.0031561
18:08:24|0.0031561
18:08:25|0.0031561
18:08:25|0.0031561
18:08:26|0.0031561
18:08:27|0.0031562
18:08:28|0.0031598
18:08:28|0.0031588
18:08:29|0.0031588
18:08:29|0.0031603
18:08:30|0.0031603
18:08:31|0.0031608
18:08:31|0.0031602
18:08:32|0.0031602
18:08:33|0.0031564
18:08:33|0.0031564
18:08:34|0.0031564
18:08:35|0.0031605
18:08:36|0.0031585
18:08:36|0.0031597
18:08:37|0.0031597
18:08:38|0.0031567
18:08:38|0.0031567
18:08:39|0.0031567
18:08:39|0.0031567
18:08:41|0.0031567
18:08:42|0.0031567
18:08:42|0.0031567
18:08:43|0.0031567
18:08:44|0.0031567
18:08:44|0.0031563
18:08:45|0.0031563
18:08:46|0.0031563
18:08:46|0.0031563
18:08:47|0.0031563
18:08:47|0.0031563
18:08:48|0.0031563
18:08:48|0.0031563
18:08:49|0.0031563
18:08:49|0.0031561
18:08:51|0.0031563
18:08:51|0.0031563
18:08:52|0.0031563
18:08:52|0.0031563
18:08:53|0.0031569
18:08:53|0.0031569
18:08:54|0.0031512
18:08:54|0.0031512
18:08:55|0.0031512
18:08:56|0.0031512
18:08:56|0.0031512
18:08:56|0.0031556
18:08:57|0.0031556
18:08:57|0.0031556
18:08:58|0.0031556
18:08:58|0.0031556
18:08:59|0.0031556
18:09:00|0.0031556
18:09:01|0.0031556
18:09:01|0.0031533
18:09:02|0.0031544
18:09:03|0.0031544
18:09:04|0.0031544
18:09:04|0.0031542
18:09:05|0.0031542
18:09:06|0.0031542
18:09:06|0.0031542
18:09:07|0.0031542
18:09:08|0.0031542
18:09:08|0.003155
18:09:09|0.0031537
18:09:09|0.0031551
18:09:09|0.0031551
18:09:10|0.0031551
18:09:11|0.0031551
18:09:11|0.0031551
18:09:12|0.0031523
18:09:13|0.0031532
18:09:14|0.0031532
18:09:15|0.0031528
18:09:16|0.0031531
18:09:17|0.0031531
18:09:17|0.0031519
18:09:19|0.0031531
18:09:19|0.0031531
18:09:20|0.0031536
18:09:20|0.0031536
18:09:21|0.0031536
18:09:22|0.0031536
18:09:22|0.0031536
18:09:23|0.0031533
18:09:24|0.0031533
18:09:25|0.0031533
18:09:26|0.0031533
18:09:26|0.0031541
18:09:27|0.0031541
18:09:28|0.0031537
18:09:29|0.0031537
18:09:30|0.0031537
18:09:30|0.0031537
18:09:31|0.0031537
18:09:31|0.0031537
18:09:32|0.0031544
18:09:32|0.0031544
18:09:34|0.0031544
18:09:34|0.0031544
18:09:35|0.0031544
18:09:36|0.0031544
18:09:36|0.003155
18:09:37|0.003155
18:09:37|0.003155
18:09:38|0.003155
18:09:38|0.0031551
18:09:38|0.0031551
18:09:39|0.0031551
18:09:40|0.0031551
18:09:41|0.003155
18:09:41|0.003155
18:09:41|0.003155
18:09:42|0.003155
18:09:44|0.003155
18:09:44|0.0031555
18:09:45|0.0031555
18:09:45|0.0031555
18:09:45|0.0031555
18:09:46|0.0031555
18:09:47|0.0031559
18:09:48|0.0031559
18:09:48|0.0031559
18:09:49|0.0031559
18:09:49|0.0031535
18:09:50|0.0031535
18:09:50|0.0031531
18:09:51|0.0031529
18:09:51|0.0031517
18:09:52|0.0031517
18:09:52|0.0031513
18:09:53|0.0031524
18:09:53|0.0031524
18:09:54|0.0031524
18:09:54|0.0031522
18:09:56|0.0031526
18:09:56|0.0031515
18:09:57|0.0031523
18:09:57|0.0031523
18:09:58|0.0031523
18:09:58|0.0031517
18:09:59|0.0031524
18:09:59|0.0031524
18:09:59|0.0031524
18:10:00|0.0031524
18:10:01|0.0031524
18:10:01|0.0031524
18:10:02|0.0031524
18:10:02|0.0031524
18:10:03|0.0031524
18:10:03|0.0031524
18:10:04|0.0031524
18:10:04|0.0031534
18:10:05|0.0031534
18:10:05|0.0031534
18:10:06|0.0031534
18:10:06|0.0031534
18:10:07|0.0031529
18:10:08|0.0031528
18:10:08|0.0031528
18:10:09|0.0031548
18:10:09|0.0031523
18:10:10|0.0031524
18:10:11|0.0031523
18:10:11|0.0031545
18:10:12|0.0031523
18:10:12|0.0031524
18:10:13|0.0031524
18:10:13|0.0031524
18:10:13|0.0031524
18:10:14|0.0031506
18:10:14|0.0031506
18:10:16|0.0031524
18:10:16|0.0031524
18:10:17|0.0031498
18:10:18|0.0031472
18:10:19|0.0031472
18:10:19|0.0031472
18:10:20|0.0031472
18:10:21|0.0031472
18:10:22|0.0031517
18:10:22|0.0031517
18:10:24|0.0031517
18:10:25|0.0031506
18:10:25|0.0031501
18:10:26|0.0031501
18:10:27|0.0031501
18:10:27|0.0031482
18:10:28|0.0031478
18:10:29|0.0031478
18:10:30|0.0031478
18:10:31|0.0031493
18:10:32|0.0031493
18:10:32|0.0031487
18:10:33|0.0031487
18:10:33|0.0031481
18:10:34|0.0031484
18:10:35|0.0031484
18:10:35|0.0031484
18:10:35|0.0031484
18:10:36|0.0031484
18:10:37|0.0031484
18:10:37|0.0031493
18:10:38|0.003148
18:10:38|0.003148
18:10:39|0.0031481
18:10:40|0.0031483
18:10:40|0.0031464
18:10:41|0.0031446
18:10:41|0.0031446
18:10:42|0.0031469
18:10:42|0.0031482
18:10:42|0.0031482
18:10:43|0.003148
18:10:43|0.003148
18:10:44|0.0031491
18:10:45|0.0031486
18:10:46|0.0031476
18:10:47|0.0031476
18:10:47|0.0031476
18:10:48|0.0031509
18:10:49|0.0031473
18:10:49|0.003149
18:10:49|0.003149
18:10:50|0.0031471
18:10:51|0.003149
18:10:51|0.003149
18:10:52|0.0031522
18:10:53|0.0031522
18:10:53|0.0031522
18:10:54|0.0031522
18:10:54|0.0031522
18:10:55|0.0031522
18:10:55|0.0031504
18:10:56|0.0031502
18:10:57|0.0031513
18:10:57|0.0031523
18:10:58|0.003154
18:10:59|0.003154
18:11:00|0.003154
18:11:00|0.0031524
18:11:00|0.003152
18:11:01|0.003151
18:11:01|0.0031515
18:11:02|0.0031514
18:11:02|0.0031488
18:11:03|0.0031488
18:11:04|0.0031506
18:11:04|0.0031506
18:11:05|0.0031506
18:11:06|0.0031506
18:11:06|0.0031495
18:11:07|0.0031495
18:11:07|0.00315
18:11:08|0.00315
18:11:08|0.00315
18:11:09|0.00315
18:11:10|0.00315
18:11:10|0.0031514
18:11:11|0.003151
18:11:12|0.003151
18:11:12|0.003151
18:11:13|0.003151
18:11:13|0.003151
18:11:14|0.003151
18:11:14|0.003151
18:11:15|0.003151
18:11:16|0.0031483
18:11:18|0.0031477
18:11:19|0.0031471
18:11:20|0.0031471
18:11:21|0.0031464
18:11:21|0.0031488
18:11:22|0.0031491
18:11:22|0.0031493
18:11:23|0.0031493
18:11:24|0.0031493
18:11:24|0.0031493
18:11:25|0.0031481
18:11:27|0.0031464
18:11:28|0.0031461
18:11:29|0.0031457
18:11:29|0.0031461
18:11:30|0.0031458
18:11:31|0.0031472
18:11:31|0.0031472
18:11:32|0.0031472
18:11:32|0.0031471
18:11:33|0.0031457
18:11:34|0.0031457
18:11:35|0.0031457
18:11:35|0.0031444
18:11:36|0.0031452
18:11:36|0.0031452
18:11:37|0.0031452
18:11:37|0.0031452
18:11:38|0.0031452
18:11:39|0.0031472
18:11:39|0.0031472
18:11:40|0.0031472
18:11:41|0.0031472
18:11:41|0.0031472
18:11:42|0.0031472
18:11:42|0.0031465
18:11:43|0.0031465
18:11:43|0.0031469
18:11:44|0.0031496
18:11:45|0.0031494
18:11:45|0.0031494
18:11:46|0.00315
18:11:46|0.00315
18:11:46|0.0031491
18:11:47|0.0031491
18:11:48|0.0031491
18:11:49|0.0031489
18:11:49|0.0031489
18:11:50|0.0031502
18:11:50|0.0031502
18:11:51|0.0031502
18:11:51|0.0031502
18:11:52|0.003152
18:11:53|0.003152
18:11:54|0.0031525
18:11:54|0.0031525
18:11:55|0.0031546
18:11:56|0.0031546
18:11:56|0.0031546
18:11:56|0.0031546
18:11:57|0.0031527
18:11:58|0.0031527
18:11:58|0.0031545
18:11:58|0.0031545
18:11:59|0.0031545
18:11:59|0.0031517
18:12:00|0.0031517
18:12:01|0.0031517
18:12:02|0.0031509
18:12:02|0.0031488
18:12:03|0.0031488
18:12:04|0.0031489
18:12:04|0.0031489
18:12:04|0.0031489
18:12:06|0.0031514
18:12:07|0.0031514
18:12:07|0.0031514
18:12:08|0.0031506
18:12:08|0.0031506
18:12:09|0.0031506
18:12:10|0.0031484
18:12:11|0.0031481
18:12:11|0.0031481
18:12:12|0.0031481
18:12:13|0.0031464
18:12:13|0.003146
18:12:13|0.003146
18:12:14|0.0031482
18:12:14|0.0031482
18:12:15|0.0031482
18:12:15|0.0031482
18:12:16|0.0031482
18:12:17|0.0031416
18:12:18|0.0031434
18:12:19|0.0031441
18:12:20|0.0031425
18:12:21|0.0031425
18:12:22|0.0031464
18:12:23|0.0031464
18:12:24|0.0031464
18:12:25|0.0031464
18:12:25|0.0031464
18:12:26|0.0031438
18:12:27|0.0031447
18:12:28|0.0031447
18:12:29|0.0031448
18:12:30|0.0031448
18:12:30|0.0031429
18:12:31|0.0031429
18:12:32|0.0031453
18:12:32|0.0031453
18:12:33|0.0031442
18:12:34|0.0031442
18:12:35|0.0031442
18:12:35|0.0031442
18:12:36|0.0031442
18:12:36|0.0031442
18:12:37|0.0031442
18:12:38|0.0031442
18:12:38|0.0031453
18:12:39|0.0031435
18:12:40|0.0031467
18:12:41|0.0031478
18:12:41|0.0031481
18:12:42|0.0031481
18:12:42|0.0031479
18:12:43|0.0031479
18:12:43|0.0031479
18:12:44|0.0031485
18:12:44|0.0031485
18:12:45|0.0031502
18:12:45|0.0031502
18:12:46|0.0031494
18:12:46|0.0031503
18:12:47|0.0031503
18:12:47|0.0031503
18:12:48|0.0031503
18:12:48|0.0031475
18:12:49|0.0031475
18:12:50|0.0031475
18:12:50|0.0031475
18:12:51|0.0031475
18:12:52|0.0031475
18:12:53|0.0031475
18:12:54|0.0031502
18:12:54|0.0031488
18:12:55|0.0031488
18:12:56|0.0031502
18:12:56|0.0031502
18:12:57|0.0031502
18:12:57|0.0031509
18:12:58|0.0031509
18:12:58|0.0031509
18:12:59|0.0031508
18:13:00|0.0031489
18:13:01|0.0031489
18:13:01|0.0031489
18:13:02|0.0031484
18:13:03|0.0031474
18:13:04|0.0031474
18:13:04|0.0031474
18:13:05|0.0031469
18:13:06|0.003146
18:13:06|0.003146
18:13:07|0.003146
18:13:07|0.003146
18:13:07|0.0031457
18:13:08|0.0031457
18:13:09|0.0031457
18:13:09|0.0031457
18:13:10|0.0031463
18:13:10|0.0031463
18:13:11|0.0031458
18:13:11|0.0031458
18:13:12|0.0031458
18:13:12|0.0031458
18:13:13|0.0031458
18:13:14|0.0031485
18:13:14|0.0031485
18:13:15|0.0031485
18:13:15|0.0031417
18:13:16|0.0031427
18:13:16|0.0031402
18:13:17|0.00314
18:13:18|0.0031396
18:13:19|0.003141
18:13:20|0.0031436
18:13:21|0.0031434
18:13:22|0.0031434
18:13:24|0.0031434
18:13:24|0.0031421
18:13:25|0.0031423
18:13:26|0.0031417
18:13:27|0.0031406
18:13:28|0.0031406
18:13:28|0.0031419
18:13:30|0.0031419
18:13:31|0.0031431
18:13:32|0.0031461
18:13:33|0.0031471
18:13:33|0.0031459
18:13:34|0.0031458
18:13:34|0.0031457
18:13:35|0.0031457
18:13:36|0.0031454
18:13:36|0.0031439
18:13:37|0.0031439
18:13:37|0.0031467
18:13:38|0.0031453
18:13:39|0.0031471
18:13:39|0.0031471
18:13:40|0.0031451
18:13:41|0.0031453
18:13:42|0.0031453
18:13:42|0.0031453
18:13:42|0.0031453
18:13:43|0.0031453
18:13:44|0.0031449
18:13:44|0.0031449
18:13:45|0.0031474
18:13:46|0.0031474
18:13:47|0.0031474
18:13:47|0.0031476
18:13:48|0.0031476
18:13:49|0.0031476
18:13:50|0.0031476
18:13:51|0.0031477
18:13:51|0.0031477
18:13:52|0.0031477
18:13:53|0.0031477
18:13:55|0.0031477
18:13:55|0.0031477
18:13:56|0.0031477
18:13:56|0.0031477
18:13:57|0.0031477
18:13:57|0.0031475
18:13:58|0.0031476
18:13:58|0.0031476
18:13:58|0.0031466
18:13:59|0.0031457
18:13:59|0.0031457
18:14:00|0.0031457
18:14:00|0.0031457
18:14:01|0.0031457
18:14:02|0.0031457
18:14:03|0.0031456
18:14:03|0.0031456
18:14:04|0.0031456
18:14:04|0.0031456
18:14:05|0.0031456
18:14:05|0.0031458
18:14:07|0.0031476
18:14:07|0.0031462
18:14:08|0.0031474
18:14:08|0.0031474
18:14:09|0.0031472
18:14:10|0.0031472
18:14:10|0.0031469
18:14:11|0.003146
18:14:11|0.003146
18:14:12|0.003146
18:14:12|0.003146
18:14:13|0.0031457
18:14:13|0.0031457
18:14:14|0.0031457
18:14:15|0.0031457
18:14:15|0.0031457
18:14:16|0.0031457
18:14:16|0.0031457
18:14:17|0.0031457
18:14:17|0.0031458
18:14:18|0.0031458
18:14:19|0.0031457
18:14:20|0.0031457
18:14:22|0.0031466
18:14:23|0.0031467
18:14:24|0.0031467
18:14:24|0.0031476
18:14:25|0.0031467
18:14:25|0.0031467
18:14:26|0.0031467
18:14:27|0.003148
18:14:28|0.003148
18:14:29|0.0031488
18:14:30|0.0031488
18:14:31|0.0031488
18:14:31|0.0031499
18:14:32|0.0031507
18:14:33|0.0031507
18:14:33|0.0031507
18:14:33|0.0031507
18:14:34|0.0031507
18:14:35|0.0031507
18:14:35|0.0031491
18:14:35|0.0031491
18:14:36|0.0031491
18:14:36|0.0031491
18:14:37|0.0031491
18:14:38|0.0031491
18:14:39|0.0031491
18:14:40|0.0031491
18:14:40|0.0031491
18:14:41|0.0031491
18:14:41|0.0031491
18:14:42|0.0031485
18:14:43|0.0031485
18:14:43|0.0031485
18:14:44|0.0031485
18:14:45|0.0031485
18:14:45|0.0031485
18:14:46|0.0031485
18:14:46|0.0031485
18:14:47|0.0031485
18:14:47|0.0031485
18:14:49|0.0031485
18:14:49|0.0031485
18:14:49|0.0031485
18:14:50|0.0031501
18:14:51|0.0031501
18:14:52|0.0031501
18:14:52|0.0031493
18:14:53|0.0031493
18:14:53|0.003148
18:14:54|0.0031454
18:14:55|0.0031467
18:14:55|0.0031442
18:14:55|0.0031442
18:14:56|0.0031476
18:14:57|0.0031486
18:14:57|0.0031486
18:14:58|0.0031486
18:14:58|0.0031464
18:14:59|0.0031462
18:14:59|0.0031462
18:15:00|0.0031462
18:15:01|0.0031469
18:15:01|0.0031469
18:15:02|0.0031475
18:15:02|0.0031475
18:15:02|0.0031476
18:15:03|0.0031498
18:15:03|0.0031498
18:15:03|0.0031498
18:15:04|0.0031498
18:15:04|0.0031487
18:15:05|0.0031487
18:15:05|0.0031472
18:15:06|0.0031472
18:15:06|0.0031498
18:15:07|0.0031498
18:15:08|0.0031498
18:15:08|0.0031498
18:15:09|0.0031498
18:15:09|0.0031498
18:15:10|0.0031498
18:15:10|0.0031498
18:15:11|0.0031498
18:15:11|0.0031498
18:15:12|0.0031498
18:15:12|0.0031498
18:15:13|0.0031505
18:15:13|0.0031505
18:15:14|0.0031505
18:15:14|0.0031505
18:15:14|0.0031505
18:15:15|0.0031505
18:15:15|0.0031505
18:15:16|0.0031505
18:15:16|0.0031505
18:15:17|0.0031505
18:15:17|0.0031505
18:15:18|0.0031507
18:15:18|0.0031507
18:15:19|0.0031507
18:15:19|0.0031507
18:15:20|0.0031504
18:15:22|0.0031498
18:15:22|0.0031498
18:15:23|0.0031498
18:15:24|0.0031505
18:15:24|0.0031505
18:15:26|0.0031503
18:15:26|0.0031486
18:15:27|0.0031486
18:15:28|0.0031493
18:15:29|0.0031493
18:15:29|0.0031477
18:15:30|0.0031477
18:15:31|0.0031477
18:15:32|0.0031477
18:15:33|0.0031477
18:15:34|0.0031501
18:15:35|0.0031501
18:15:35|0.0031504
18:15:36|0.0031528
18:15:37|0.0031534
18:15:38|0.0031539
18:15:38|0.0031539
18:15:39|0.0031539
18:15:39|0.0031548
18:15:40|0.0031548
18:15:40|0.0031548
18:15:42|0.0031548
18:15:42|0.0031548
18:15:43|0.0031548
18:15:43|0.0031548
18:15:44|0.0031548
18:15:44|0.0031548
18:15:44|0.0031548
18:15:45|0.0031548
18:15:45|0.0031548
18:15:46|0.0031548
18:15:46|0.0031515
18:15:47|0.0031496
18:15:48|0.0031489
18:15:48|0.0031454
18:15:49|0.0031454
18:15:49|0.0031454
18:15:50|0.0031454
18:15:50|0.0031454
18:15:51|0.0031442
18:15:52|0.0031441
18:15:53|0.0031477
18:15:53|0.0031477
18:15:54|0.0031477
18:15:54|0.0031441
18:15:55|0.003144
18:15:56|0.0031462
18:15:57|0.003144
18:15:58|0.0031421
18:15:58|0.0031395
18:15:59|0.0031367
18:15:59|0.0031355
18:16:00|0.0031383
18:16:00|0.0031383
18:16:00|0.0031367
18:16:01|0.0031367
18:16:01|0.0031343
18:16:02|0.0031368
18:16:02|0.0031363
18:16:03|0.0031345
18:16:04|0.0031364
18:16:04|0.0031364
18:16:05|0.0031364
18:16:06|0.0031364
18:16:06|0.0031352
18:16:07|0.0031352
18:16:08|0.0031371
18:16:08|0.0031358
18:16:08|0.0031358
18:16:09|0.0031358
18:16:09|0.0031343
18:16:10|0.0031343
18:16:11|0.0031348
18:16:11|0.0031363
18:16:12|0.0031352
18:16:12|0.0031332
18:16:12|0.0031332
18:16:13|0.0031323
18:16:13|0.0031341
18:16:13|0.003134
18:16:14|0.003134
18:16:14|0.003132
18:16:15|0.003132
18:16:16|0.0031328
18:16:16|0.0031314
18:16:17|0.00313
18:16:17|0.0031268
18:16:18|0.0031273
18:16:18|0.0031287
18:16:19|0.0031287
18:16:20|0.0031287
18:16:21|0.0031265
18:16:22|0.0031286
18:16:24|0.0031274
18:16:25|0.003127
18:16:25|0.003127
18:16:27|0.0031257
18:16:28|0.0031257
18:16:28|0.0031257
18:16:29|0.0031314
18:16:30|0.0031314
18:16:31|0.0031314
18:16:32|0.0031315
18:16:32|0.0031315
18:16:33|0.0031328
18:16:33|0.0031328
18:16:34|0.0031313
18:16:35|0.0031314
18:16:36|0.0031314
18:16:37|0.0031314
18:16:37|0.0031314
18:16:38|0.0031314
18:16:38|0.0031314
18:16:39|0.0031314
18:16:40|0.0031314
18:16:40|0.0031314
18:16:42|0.0031314
18:16:42|0.0031313
18:16:43|0.0031313
18:16:44|0.0031308
18:16:44|0.0031308
18:16:46|0.0031308
18:16:46|0.003131
18:16:47|0.003131
18:16:48|0.003131
18:16:48|0.003131
18:16:49|0.0031316
18:16:49|0.0031316
18:16:50|0.0031316
18:16:51|0.0031316
18:16:51|0.0031316
18:16:51|0.0031316
18:16:52|0.0031316
18:16:52|0.0031316
18:16:53|0.0031316
18:16:54|0.0031319
18:16:54|0.0031319
18:16:55|0.0031319
18:16:55|0.0031312
18:16:55|0.0031321
18:16:56|0.0031321
18:16:57|0.0031321
18:16:57|0.0031321
18:16:58|0.0031321
18:16:58|0.0031321
18:16:59|0.0031321
18:16:59|0.0031321
18:17:00|0.0031321
18:17:00|0.0031304
18:17:01|0.0031304
18:17:02|0.0031304
18:17:02|0.0031304
18:17:03|0.0031304
18:17:03|0.0031309
18:17:04|0.0031309
18:17:05|0.0031309
18:17:05|0.0031309
18:17:05|0.0031309
18:17:06|0.0031307
18:17:07|0.0031286
18:17:07|0.0031296
18:17:08|0.0031296
18:17:08|0.0031296
18:17:09|0.0031296
18:17:10|0.0031296
18:17:10|0.0031296
18:17:10|0.0031296
18:17:11|0.0031296
18:17:11|0.0031296
18:17:12|0.0031296
18:17:13|0.0031296
18:17:13|0.0031296
18:17:14|0.0031296
18:17:14|0.0031296
18:17:15|0.0031296
18:17:15|0.0031296
18:17:16|0.0031306
18:17:16|0.0031306
18:17:17|0.0031293
18:17:17|0.0031293
18:17:18|0.0031293
18:17:19|0.0031293
18:17:19|0.0031293
18:17:20|0.0031294
18:17:20|0.0031294
18:17:21|0.0031294
18:17:22|0.0031283
18:17:24|0.0031287
18:17:25|0.0031287
18:17:26|0.0031287
18:17:27|0.0031287
18:17:28|0.0031287
18:17:28|0.0031287
18:17:29|0.0031287
18:17:30|0.0031287
18:17:30|0.0031277
18:17:31|0.0031277
18:17:32|0.0031277
18:17:32|0.0031255
18:17:33|0.0031255
18:17:34|0.003126
18:17:35|0.003126
18:17:36|0.003126
18:17:36|0.003126
18:17:37|0.0031269
18:17:37|0.0031269
18:17:38|0.0031253
18:17:38|0.0031263
18:17:39|0.0031246
18:17:39|0.0031254
18:17:40|0.0031256
18:17:40|0.0031246
18:17:41|0.003124
18:17:41|0.0031248
18:17:42|0.0031248
18:17:43|0.0031248
18:17:43|0.0031248
18:17:44|0.0031248
18:17:44|0.0031249
18:17:45|0.0031264
18:17:45|0.0031264
18:17:46|0.0031264
18:17:47|0.0031264
18:17:47|0.0031264
18:17:47|0.0031271
18:17:48|0.0031271
18:17:49|0.0031271
18:17:49|0.0031277
18:17:50|0.0031277
18:17:50|0.0031277
18:17:50|0.0031277
18:17:51|0.0031277
18:17:52|0.0031277
18:17:52|0.0031287
18:17:53|0.0031302
18:17:53|0.0031306
18:17:54|0.0031306
18:17:54|0.0031295
18:17:55|0.0031295
18:17:56|0.0031295
18:17:57|0.0031288
18:17:58|0.0031288
18:17:58|0.0031288
18:17:58|0.0031288
18:17:59|0.0031288
18:18:00|0.0031279
18:18:00|0.0031279
18:18:01|0.0031279
18:18:02|0.0031289
18:18:02|0.0031289
18:18:03|0.0031289
18:18:03|0.0031289
18:18:04|0.0031289
18:18:05|0.0031277
18:18:05|0.0031277
18:18:06|0.0031277
18:18:06|0.0031277
18:18:07|0.0031273
18:18:08|0.0031273
18:18:09|0.0031271
18:18:10|0.0031271
18:18:11|0.0031266
18:18:11|0.0031266
18:18:12|0.0031254
18:18:12|0.0031263
18:18:13|0.0031263
18:18:14|0.0031263
18:18:14|0.0031263
18:18:15|0.0031263
18:18:16|0.0031263
18:18:17|0.0031284
18:18:17|0.0031284
18:18:18|0.0031284
18:18:18|0.0031284
18:18:19|0.0031284
18:18:19|0.0031279
18:18:20|0.0031279
18:18:20|0.0031279
18:18:22|0.0031279
18:18:23|0.0031279
18:18:24|0.0031279
18:18:25|0.0031279
18:18:26|0.0031279
18:18:27|0.0031279
18:18:28|0.0031279
18:18:29|0.0031292
18:18:30|0.0031292
18:18:30|0.0031292
18:18:31|0.0031292
18:18:32|0.0031292
18:18:33|0.0031299
18:18:34|0.0031291
18:18:35|0.0031291
18:18:35|0.0031295
18:18:36|0.0031295
18:18:37|0.0031295
18:18:37|0.0031295
18:18:38|0.0031295
18:18:39|0.0031295
18:18:40|0.0031295
18:18:40|0.0031295
18:18:41|0.0031295
18:18:41|0.0031282
18:18:41|0.0031282
18:18:42|0.0031254
18:18:43|0.0031276
18:18:44|0.0031276
18:18:44|0.0031271
18:18:45|0.0031296
18:18:46|0.0031296
18:18:46|0.0031296
18:18:47|0.0031296
18:18:48|0.0031259
18:18:48|0.0031254
18:18:48|0.0031241
18:18:49|0.0031241
18:18:49|0.0031223
18:18:50|0.0031223
18:18:51|0.0031223
18:18:51|0.0031222
18:18:52|0.0031246
18:18:52|0.0031244
18:18:52|0.0031244
18:18:53|0.0031244
18:18:54|0.0031216
18:18:54|0.0031216
18:18:54|0.0031243
18:18:55|0.0031243
18:18:55|0.0031212
18:18:56|0.0031211
18:18:56|0.0031212
18:18:57|0.0031212
18:18:57|0.0031212
18:18:57|0.0031212
18:18:58|0.0031212
18:18:58|0.0031195
18:18:59|0.0031195
18:18:59|0.0031195
18:19:00|0.0031202
18:19:01|0.0031185
18:19:02|0.0031192
18:19:03|0.003118
18:19:03|0.003118
18:19:04|0.0031185
18:19:05|0.0031185
18:19:05|0.0031185
18:19:05|0.0031186
18:19:06|0.0031185
18:19:06|0.0031185
18:19:07|0.0031191
18:19:08|0.0031191
18:19:08|0.0031172
18:19:09|0.0031172
18:19:09|0.0031172
18:19:11|0.0031172
18:19:11|0.0031172
18:19:12|0.0031172
18:19:12|0.0031169
18:19:13|0.0031169
18:19:14|0.0031159
18:19:14|0.0031162
18:19:15|0.0031162
18:19:16|0.0031162
18:19:17|0.0031163
18:19:17|0.0031156
18:19:18|0.0031156
18:19:18|0.0031156
18:19:19|0.0031169
18:19:20|0.0031169
18:19:21|0.0031169
18:19:21|0.0031163
18:19:22|0.003117
18:19:22|0.003117
18:19:23|0.003117
18:19:24|0.0031159
18:19:25|0.0031188
18:19:27|0.0031185
18:19:28|0.0031185
18:19:28|0.0031185
18:19:29|0.0031183
18:19:30|0.0031183
18:19:31|0.0031186
18:19:32|0.0031186
18:19:32|0.0031172
18:19:33|0.0031172
18:19:33|0.0031172
18:19:35|0.0031174
18:19:35|0.0031174
18:19:36|0.0031174
18:19:36|0.0031179
18:19:37|0.0031179
18:19:38|0.0031179
18:19:39|0.0031179
18:19:39|0.0031179
18:19:40|0.003117
18:19:40|0.003117
18:19:41|0.0031183
18:19:42|0.0031193
18:19:43|0.003119
18:19:43|0.003119
18:19:44|0.003119
18:19:44|0.0031201
18:19:45|0.0031201
18:19:46|0.0031201
18:19:46|0.0031201
18:19:47|0.0031201
18:19:47|0.0031201
18:19:48|0.003119
18:19:48|0.003119
18:19:49|0.0031181
18:19:50|0.0031183
18:19:50|0.0031183
18:19:52|0.003117
18:19:52|0.003117
18:19:53|0.0031181
18:19:53|0.0031181
18:19:54|0.0031181
18:19:54|0.0031181
18:19:55|0.0031181
18:19:55|0.0031181
18:19:56|0.0031172
18:19:57|0.0031172
18:19:58|0.0031172
18:19:58|0.0031172
18:19:59|0.0031172
18:19:59|0.0031172
18:20:00|0.0031196
18:20:00|0.0031176
18:20:01|0.0031186
18:20:03|0.0031182
18:20:03|0.0031182
18:20:04|0.003118
18:20:05|0.0031173
18:20:06|0.0031154
18:20:06|0.0031154
18:20:06|0.003114
18:20:07|0.0031134
18:20:08|0.0031144
18:20:09|0.0031153
18:20:09|0.0031174
18:20:09|0.0031174
18:20:10|0.0031158
18:20:11|0.0031158
18:20:11|0.0031158
18:20:12|0.0031138
18:20:12|0.0031137
18:20:13|0.0031115
18:20:13|0.0031098
18:20:14|0.0031093
18:20:14|0.0031084
18:20:15|0.0031089
18:20:15|0.0031082
18:20:16|0.0031082
18:20:16|0.0031128
18:20:17|0.0031132
18:20:17|0.0031132
18:20:18|0.003114
18:20:19|0.0031154
18:20:19|0.0031154
18:20:20|0.0031149
18:20:21|0.0031149
18:20:21|0.0031154
18:20:22|0.0031175
18:20:23|0.0031175
18:20:23|0.0031154
18:20:24|0.0031154
18:20:24|0.0031154
18:20:26|0.0031136
18:20:26|0.003115
18:20:26|0.003115
18:20:27|0.003115
18:20:28|0.0031148
18:20:29|0.0031146
18:20:30|0.0031146
18:20:31|0.0031146
18:20:32|0.0031154
18:20:33|0.003116
18:20:33|0.003116
18:20:34|0.003116
18:20:34|0.003116
18:20:35|0.003116
18:20:36|0.003116
18:20:37|0.003116
18:20:38|0.003116
18:20:38|0.0031127
18:20:39|0.0031127
18:20:40|0.0031127
18:20:40|0.0031132
18:20:41|0.003114
18:20:42|0.003114
18:20:43|0.0031141
18:20:43|0.0031141
18:20:43|0.0031141
18:20:44|0.0031141
18:20:45|0.0031141
18:20:45|0.0031141
18:20:46|0.0031141
18:20:46|0.0031141
18:20:47|0.0031141
18:20:47|0.0031141
18:20:48|0.0031141
18:20:48|0.0031141
18:20:49|0.0031141
18:20:49|0.0031093
18:20:50|0.0031093
18:20:51|0.0031093
18:20:51|0.0031093
18:20:52|0.0031126
18:20:53|0.0031112
18:20:53|0.0031112
18:20:54|0.0031112
18:20:55|0.0031112
18:20:55|0.0031112
18:20:55|0.0031112
18:20:56|0.0031112
18:20:57|0.0031112
18:20:57|0.0031119
18:20:57|0.0031116
18:20:58|0.0031116
18:20:58|0.0031106
18:20:59|0.0031106
18:20:59|0.0031095
18:21:00|0.0031109
18:21:00|0.0031109
18:21:01|0.0031109
18:21:01|0.0031124
18:21:02|0.0031124
18:21:03|0.0031124
18:21:03|0.0031124
18:21:04|0.0031124
18:21:05|0.0031124
18:21:05|0.0031124
18:21:06|0.003113
18:21:06|0.003113
18:21:07|0.003113
18:21:08|0.003113
18:21:08|0.003113
18:21:09|0.003113
18:21:09|0.003113
18:21:10|0.003113
18:21:11|0.003113
18:21:11|0.003113
18:21:12|0.003113
18:21:13|0.003113
18:21:13|0.0031157
18:21:14|0.0031157
18:21:14|0.0031157
18:21:15|0.0031157
18:21:16|0.0031157
18:21:16|0.0031157
18:21:17|0.0031157
18:21:18|0.0031162
18:21:18|0.0031162
18:21:18|0.0031162
18:21:19|0.0031162
18:21:20|0.0031162
18:21:20|0.0031171
18:21:21|0.0031171
18:21:21|0.0031169
18:21:22|0.0031169
18:21:23|0.0031169
18:21:23|0.003116
18:21:23|0.0031168
18:21:24|0.0031168
18:21:24|0.0031168
18:21:25|0.0031168
18:21:26|0.0031151
18:21:27|0.003112
18:21:28|0.003112
18:21:28|0.003112
18:21:29|0.003112
18:21:30|0.003112
18:21:31|0.0031164
18:21:32|0.0031164
18:21:33|0.0031164
18:21:34|0.0031164
18:21:35|0.0031139
18:21:36|0.0031139
18:21:37|0.0031143
18:21:37|0.0031143
18:21:38|0.0031143
18:21:39|0.0031143
18:21:39|0.0031143
18:21:39|0.0031143
18:21:41|0.0031143
18:21:41|0.0031173
18:21:42|0.0031173
18:21:43|0.0031184
18:21:43|0.0031176
18:21:44|0.0031176
18:21:44|0.0031176
18:21:45|0.0031189
18:21:45|0.0031189
18:21:46|0.0031189
18:21:46|0.0031188
18:21:48|0.0031182
18:21:48|0.0031182
18:21:49|0.0031182
18:21:49|0.0031182
18:21:50|0.0031182
18:21:50|0.0031182
18:21:50|0.0031182
18:21:51|0.0031159
18:21:52|0.0031159
18:21:52|0.0031159
18:21:52|0.0031159
18:21:53|0.0031159
18:21:53|0.0031159
18:21:54|0.0031159
18:21:54|0.0031159
18:21:55|0.0031159
18:21:56|0.0031159
18:21:56|0.003115
18:21:57|0.003115
18:21:58|0.003115
18:21:58|0.003115
18:21:59|0.003115
18:22:00|0.003115
18:22:01|0.003115
18:22:02|0.0031143
18:22:02|0.0031143
18:22:02|0.0031143
18:22:03|0.0031143
18:22:04|0.0031151
18:22:04|0.0031144
18:22:05|0.0031145
18:22:06|0.0031143
18:22:06|0.0031143
18:22:06|0.0031143
18:22:07|0.0031143
18:22:07|0.0031143
18:22:08|0.0031143
18:22:08|0.0031143
18:22:09|0.0031143
18:22:09|0.0031143
18:22:09|0.0031143
18:22:10|0.0031143
18:22:11|0.0031143
18:22:11|0.0031143
18:22:12|0.0031143
18:22:12|0.0031138
18:22:12|0.0031138
18:22:12|0.0031138
18:22:13|0.0031138
18:22:13|0.0031131
18:22:14|0.0031131
18:22:14|0.0031131
18:22:15|0.0031142
18:22:16|0.0031142
18:22:17|0.0031142
18:22:17|0.0031142
18:22:18|0.0031142
18:22:19|0.0031134
18:22:19|0.0031133
18:22:20|0.0031133
18:22:20|0.003115
18:22:20|0.003115
18:22:21|0.003115
18:22:21|0.003115
18:22:21|0.0031152
18:22:22|0.0031152
18:22:23|0.0031152
18:22:23|0.0031152
18:22:24|0.0031152
18:22:24|0.0031138
18:22:25|0.0031134
18:22:25|0.0031134
18:22:25|0.0031134
18:22:26|0.0031134
18:22:27|0.0031134
18:22:28|0.0031134
18:22:29|0.0031134
18:22:30|0.0031134
18:22:31|0.0031134
18:22:32|0.0031153
18:22:32|0.0031153
18:22:33|0.0031153
18:22:34|0.0031155
18:22:34|0.0031155
18:22:35|0.0031155
18:22:36|0.0031155
18:22:37|0.0031155
18:22:38|0.0031155
18:22:39|0.0031155
18:22:39|0.0031155
18:22:40|0.0031155
18:22:41|0.0031155
18:22:41|0.0031155
18:22:42|0.0031155
18:22:42|0.0031155
18:22:43|0.0031155
18:22:44|0.0031155
18:22:44|0.0031143
18:22:45|0.0031143
18:22:46|0.0031143
18:22:46|0.0031143
18:22:47|0.0031143
18:22:48|0.0031143
18:22:48|0.0031143
18:22:49|0.0031143
18:22:50|0.0031143
18:22:51|0.0031143
18:22:52|0.0031143
18:22:52|0.0031143
18:22:53|0.0031143
18:22:54|0.0031143
18:22:54|0.0031143
18:22:55|0.0031143
18:22:55|0.0031143
18:22:56|0.0031143
18:22:56|0.0031143
18:22:57|0.0031143
18:22:57|0.0031143
18:22:58|0.0031143
18:22:58|0.0031148
18:22:59|0.0031148
18:22:59|0.0031148
18:23:00|0.0031148
18:23:00|0.0031148
18:23:01|0.0031148
18:23:02|0.0031148
18:23:02|0.0031135
18:23:02|0.0031135
18:23:03|0.0031135
18:23:04|0.0031166
18:23:05|0.0031166
18:23:06|0.0031166
18:23:06|0.0031166
18:23:07|0.0031166
18:23:08|0.0031166
18:23:08|0.0031134
18:23:09|0.0031134
18:23:10|0.0031134
18:23:10|0.0031134
18:23:11|0.0031134
18:23:12|0.0031134
18:23:12|0.0031155
18:23:12|0.0031155
18:23:13|0.0031155
18:23:13|0.0031155
18:23:14|0.0031155
18:23:15|0.0031155
18:23:15|0.0031155
18:23:15|0.0031155
18:23:16|0.0031155
18:23:16|0.0031155
18:23:17|0.0031155
18:23:18|0.0031155
18:23:18|0.0031155
18:23:19|0.0031155
18:23:20|0.0031155
18:23:20|0.0031155
18:23:21|0.0031155
18:23:21|0.0031156
18:23:22|0.0031156
18:23:23|0.0031156
18:23:23|0.0031156
18:23:24|0.0031156
18:23:25|0.0031156
18:23:25|0.0031156
18:23:25|0.0031156
18:23:26|0.0031156
18:23:26|0.0031156
18:23:27|0.0031156
18:23:28|0.0031157
18:23:29|0.0031156
18:23:31|0.0031178
18:23:32|0.0031146
18:23:33|0.0031155
18:23:34|0.0031155
18:23:35|0.0031155
18:23:36|0.0031155
18:23:36|0.0031155
18:23:37|0.0031155
18:23:38|0.0031155
18:23:39|0.0031155
18:23:39|0.0031155
18:23:40|0.0031155
18:23:41|0.0031155
18:23:41|0.0031155
18:23:42|0.0031155
18:23:43|0.0031155
18:23:43|0.0031155
18:23:43|0.0031155
18:23:44|0.0031145
18:23:45|0.0031145
18:23:45|0.0031145
18:23:47|0.0031149
18:23:47|0.0031149
18:23:48|0.0031149
18:23:49|0.0031149
18:23:50|0.0031149
18:23:50|0.0031149
18:23:51|0.0031149
18:23:53|0.0031126
18:23:53|0.0031126
18:23:53|0.0031126
18:23:54|0.0031126
18:23:55|0.0031115
18:23:55|0.0031126
18:23:55|0.0031126
18:23:56|0.0031126
18:23:56|0.0031126
18:23:57|0.0031126
18:23:58|0.0031126
18:23:58|0.0031126
18:23:59|0.0031126
18:24:00|0.0031115
18:24:00|0.0031115
18:24:01|0.0031114
18:24:02|0.0031114
18:24:02|0.0031114
18:24:03|0.0031104
18:24:03|0.0031104
18:24:04|0.0031101
18:24:04|0.0031101
18:24:05|0.0031106
18:24:06|0.0031106
18:24:06|0.0031106
18:24:07|0.0031106
18:24:07|0.0031106
18:24:08|0.0031106
18:24:08|0.0031106
18:24:09|0.0031107
18:24:10|0.0031095
18:24:11|0.0031097
18:24:12|0.0031093
18:24:12|0.0031093
18:24:12|0.0031093
18:24:13|0.0031093
18:24:14|0.0031093
18:24:14|0.0031058
18:24:14|0.0031057
18:24:15|0.0031057
18:24:15|0.0031058
18:24:16|0.0031058
18:24:16|0.0031058
18:24:16|0.0031058
18:24:17|0.0031074
18:24:18|0.0031067
18:24:19|0.0031063
18:24:20|0.0031063
18:24:20|0.0031077
18:24:20|0.0031077
18:24:21|0.0031056
18:24:22|0.0031056
18:24:22|0.0031056
18:24:23|0.0031056
18:24:24|0.0031082
18:24:24|0.0031056
18:24:24|0.0031056
18:24:25|0.0031056
18:24:26|0.0031056
18:24:27|0.0031055
18:24:27|0.0031055
18:24:27|0.0031055
18:24:29|0.0031055
18:24:29|0.0031055
18:24:31|0.0031056
18:24:32|0.0031069
18:24:33|0.0031069
18:24:33|0.0031053
18:24:35|0.0031056
18:24:35|0.0031056
18:24:37|0.0031056
18:24:38|0.0031056
18:24:38|0.0031056
18:24:39|0.0031063
18:24:40|0.0031063
18:24:40|0.0031063
18:24:41|0.0031063
18:24:41|0.0031049
18:24:42|0.0031049
18:24:43|0.0031055
18:24:44|0.0031056
18:24:45|0.0031058
18:24:45|0.0031058
18:24:46|0.0031088
18:24:47|0.0031088
18:24:48|0.0031056
18:24:49|0.0031056
18:24:50|0.0031056
18:24:50|0.0031054
18:24:51|0.0031054
18:24:52|0.0031056
18:24:52|0.0031056
18:24:53|0.0031056
18:24:53|0.0031077
18:24:54|0.0031077
18:24:54|0.0031077
18:24:55|0.0031077
18:24:55|0.0031077
18:24:56|0.0031077
18:24:57|0.0031083
18:24:57|0.0031083
18:24:58|0.0031083
18:24:59|0.0031083
18:25:00|0.0031083
18:25:00|0.0031083
18:25:01|0.0031083
18:25:01|0.0031083
18:25:02|0.0031083
18:25:03|0.0031081
18:25:03|0.0031081
18:25:04|0.0031081
18:25:06|0.0031096
18:25:06|0.0031093
18:25:06|0.0031093
18:25:07|0.0031093
18:25:08|0.0031093
18:25:08|0.0031093
18:25:09|0.0031093
18:25:09|0.0031093
18:25:10|0.0031089
18:25:10|0.0031089
18:25:11|0.0031089
18:25:11|0.0031089
18:25:12|0.0031088
18:25:12|0.0031088
18:25:13|0.0031088
18:25:14|0.0031088
18:25:14|0.0031088
18:25:14|0.0031088
18:25:14|0.0031088
18:25:15|0.0031088
18:25:15|0.0031076
18:25:16|0.0031076
18:25:16|0.0031076
18:25:17|0.0031076
18:25:17|0.0031082
18:25:18|0.0031072
18:25:18|0.0031077
18:25:19|0.0031077
18:25:19|0.0031077
18:25:20|0.0031093
18:25:20|0.0031093
18:25:22|0.0031121
18:25:22|0.0031111
18:25:23|0.0031131
18:25:23|0.0031131
18:25:24|0.0031131
18:25:25|0.0031131
18:25:25|0.0031131
18:25:26|0.0031131
18:25:26|0.0031131
18:25:27|0.0031131
18:25:28|0.0031115
18:25:28|0.0031106
18:25:29|0.0031106
18:25:30|0.0031106
18:25:31|0.0031106
18:25:32|0.0031108
18:25:33|0.0031108
18:25:33|0.0031108
18:25:34|0.0031108
18:25:34|0.0031108
18:25:36|0.0031108
18:25:36|0.0031108
18:25:38|0.0031108
18:25:39|0.0031108
18:25:40|0.0031108
18:25:40|0.0031108
18:25:41|0.0031108
18:25:42|0.0031108
18:25:43|0.0031105
18:25:44|0.0031105
18:25:44|0.0031105
18:25:45|0.0031105
18:25:46|0.0031105
18:25:47|0.0031105
18:25:47|0.0031105
18:25:48|0.0031105
18:25:48|0.0031112
18:25:49|0.0031105
18:25:49|0.0031105
18:25:50|0.0031105
18:25:50|0.0031105
18:25:51|0.0031105
18:25:51|0.0031105
18:25:52|0.0031105
18:25:53|0.003109
18:25:54|0.003109
18:25:55|0.0031093
18:25:55|0.0031093
18:25:56|0.0031093
18:25:57|0.0031093
18:25:57|0.0031093
18:25:58|0.0031093
18:25:59|0.0031093
18:25:59|0.0031093
18:26:00|0.0031093
18:26:01|0.0031054
18:26:01|0.0031054
18:26:02|0.0031054
18:26:02|0.0031082
18:26:03|0.0031082
18:26:03|0.0031067
18:26:04|0.0031067
18:26:04|0.003108
18:26:05|0.003108
18:26:05|0.003108
18:26:06|0.003108
18:26:06|0.003108
18:26:06|0.003108
18:26:07|0.003108
18:26:08|0.003108
18:26:08|0.0031069
18:26:09|0.0031089
18:26:09|0.0031089
18:26:10|0.0031089
18:26:10|0.0031089
18:26:10|0.0031089
18:26:11|0.0031089
18:26:11|0.0031089
18:26:12|0.0031089
18:26:13|0.0031089
18:26:13|0.003107
18:26:13|0.003107
18:26:14|0.003107
18:26:15|0.0031093
18:26:15|0.0031104
18:26:16|0.0031104
18:26:17|0.0031099
18:26:18|0.0031096
18:26:18|0.0031108
18:26:19|0.0031108
18:26:19|0.0031108
18:26:20|0.0031114
18:26:20|0.0031128
18:26:21|0.0031127
18:26:21|0.0031127
18:26:22|0.003113
18:26:23|0.0031121
18:26:24|0.0031119
18:26:24|0.0031119
18:26:25|0.0031077
18:26:25|0.0031077
18:26:26|0.0031077
18:26:27|0.0031062
18:26:28|0.0031061
18:26:29|0.0031061
18:26:29|0.0031061
18:26:30|0.0031063
18:26:31|0.0031063
18:26:32|0.0031057
18:26:33|0.0031057
18:26:34|0.003103
18:26:34|0.0031043
18:26:35|0.0031028
18:26:35|0.0031028
18:26:36|0.0031043
18:26:37|0.0031054
18:26:38|0.0031057
18:26:38|0.0031061
18:26:39|0.0031048
18:26:40|0.0031033
18:26:41|0.0031039
18:26:42|0.003104
18:26:42|0.0031049
18:26:43|0.0031049
18:26:43|0.0031049
18:26:44|0.0031049
18:26:44|0.0031049
18:26:45|0.0031049
18:26:46|0.0031049
18:26:46|0.0031062
18:26:47|0.0031062
18:26:47|0.0031062
18:26:48|0.0031062
18:26:49|0.0031062
18:26:50|0.0031062
18:26:51|0.0031056
18:26:51|0.0031056
18:26:52|0.0031056
18:26:53|0.0031056
18:26:53|0.0031076
18:26:54|0.0031052
18:26:54|0.0031052
18:26:55|0.0031052
18:26:55|0.0031052
18:26:56|0.0031052
18:26:57|0.0031052
18:26:58|0.0031057
18:26:58|0.0031056
18:26:59|0.0031056
18:27:00|0.0031056
18:27:01|0.0031052
18:27:01|0.0031052
18:27:01|0.0031052
18:27:02|0.0031052
18:27:03|0.0031052
18:27:04|0.0031047
18:27:05|0.0031041
18:27:05|0.0031041
18:27:06|0.0031044
18:27:07|0.0031023
18:27:08|0.0031023
18:27:08|0.0031029
18:27:09|0.0031029
18:27:09|0.0031029
18:27:10|0.0031029
18:27:11|0.0031029
18:27:11|0.0031022
18:27:12|0.0031022
18:27:12|0.0031032
18:27:13|0.0031032
18:27:14|0.0031032
18:27:14|0.0031032
18:27:15|0.0031032
18:27:16|0.0031032
18:27:16|0.0031032
18:27:17|0.0031032
18:27:17|0.0031032
18:27:17|0.0031032
18:27:18|0.0031032
18:27:19|0.0031032
18:27:20|0.0031032
18:27:20|0.0031037
18:27:21|0.0031037
18:27:21|0.0031037
18:27:21|0.0031037
18:27:22|0.0031037
18:27:22|0.0031037
18:27:23|0.0031038
18:27:24|0.0031038
18:27:24|0.0031038
18:27:24|0.0031038
18:27:25|0.0031038
18:27:25|0.0031036
18:27:26|0.0031036
18:27:26|0.0031044
18:27:27|0.0031044
18:27:27|0.0031044
18:27:28|0.0031044
18:27:29|0.0031044
18:27:29|0.0031044
18:27:29|0.0031038
18:27:30|0.0031031
18:27:30|0.0031024
18:27:31|0.0031024
18:27:31|0.0031031
18:27:32|0.0031034
18:27:34|0.0031034
18:27:35|0.0031034
18:27:36|0.0031013
18:27:36|0.0031021
18:27:37|0.0031016
18:27:38|0.0031013
18:27:38|0.003101
18:27:40|0.0031
18:27:40|0.0030999
18:27:41|0.0030997
18:27:41|0.0030994
18:27:42|0.0030995
18:27:43|0.0030995
18:27:44|0.0030995
18:27:44|0.0030995
18:27:45|0.0030995
18:27:45|0.0031006
18:27:46|0.0031006
18:27:47|0.0031025
18:27:47|0.0031039
18:27:49|0.0031043
18:27:49|0.0031043
18:27:50|0.0031043
18:27:51|0.0031042
18:27:51|0.0031042
18:27:52|0.0031042
18:27:52|0.0031042
18:27:53|0.0031001
18:27:54|0.0031017
18:27:55|0.0031013
18:27:55|0.0031013
18:27:56|0.0031013
18:27:56|0.0031013
18:27:57|0.0031013
18:27:58|0.0031013
18:27:59|0.0031013
18:28:00|0.0031001
18:28:00|0.0031001
18:28:01|0.0031001
18:28:01|0.0031001
18:28:02|0.0031001
18:28:03|0.0031001
18:28:03|0.0031001
18:28:04|0.0031001
18:28:05|0.0031001
18:28:06|0.0031005
18:28:06|0.0031003
18:28:06|0.0031003
18:28:07|0.0031003
18:28:07|0.0031003
18:28:08|0.0031003
18:28:08|0.0031003
18:28:09|0.0031003
18:28:09|0.0031003
18:28:10|0.0031003
18:28:11|0.0031003
18:28:11|0.0031003
18:28:12|0.0031003
18:28:13|0.0031003
18:28:14|0.0031003
18:28:14|0.0031003
18:28:15|0.0031003
18:28:16|0.0031015
18:28:17|0.0031015
18:28:17|0.0031015
18:28:18|0.0031015
18:28:18|0.0031015
18:28:19|0.0031015
18:28:20|0.0031022
18:28:20|0.0031022
18:28:21|0.0031016
18:28:21|0.0031016
18:28:22|0.0031016
18:28:22|0.0031016
18:28:23|0.0031016
18:28:23|0.0031016
18:28:23|0.0031016
18:28:24|0.0031016
18:28:24|0.0031016
18:28:25|0.0031021
18:28:25|0.0031021
18:28:26|0.0031021
18:28:26|0.0031021
18:28:27|0.0031021
18:28:28|0.0031008
18:28:28|0.0031008
18:28:28|0.0031008
18:28:29|0.0031008
18:28:30|0.0031008
18:28:30|0.0031008
18:28:31|0.0031006
18:28:32|0.0031006
18:28:33|0.0031008
18:28:34|0.0031008
18:28:36|0.0031008
18:28:36|0.0031008
18:28:37|0.0031021
18:28:38|0.0031021
18:28:39|0.0031021
18:28:40|0.0031014
18:28:40|0.0031014
18:28:41|0.0031014
18:28:41|0.0031014
18:28:43|0.0031014
18:28:44|0.0031014
18:28:44|0.0031012
18:28:45|0.0031012
18:28:46|0.0031015
18:28:46|0.0031015
18:28:47|0.0031015
18:28:47|0.0031015
18:28:48|0.0031015
18:28:49|0.0031031
18:28:49|0.0031031
18:28:50|0.0031031
18:28:51|0.0031031
18:28:52|0.0031033
18:28:53|0.0031035
18:28:53|0.0031035
18:28:54|0.0031035
18:28:54|0.0031035
18:28:55|0.0031035
18:28:55|0.0031024
18:28:57|0.0031024
18:28:57|0.0031024
18:28:58|0.0031024
18:28:58|0.0031024
18:28:58|0.0031024
18:28:59|0.0031024
18:28:59|0.0031024
18:29:00|0.0031024
18:29:00|0.003103
18:29:01|0.0031029
18:29:02|0.0031029
18:29:03|0.0031032
18:29:04|0.003103
18:29:05|0.0031029
18:29:05|0.0031029
18:29:06|0.0031029
18:29:06|0.0031029
18:29:07|0.0031029
18:29:07|0.0031029
18:29:08|0.0031029
18:29:09|0.0031029
18:29:10|0.0031036
18:29:11|0.0031036
18:29:11|0.0031036
18:29:11|0.0031036
18:29:12|0.0031032
18:29:13|0.0031032
18:29:13|0.0031032
18:29:14|0.0031037
18:29:14|0.0031049
18:29:15|0.0031049
18:29:16|0.0031049
18:29:16|0.003105
18:29:17|0.0031063
18:29:18|0.0031068
18:29:18|0.0031068
18:29:19|0.0031068
18:29:19|0.0031052
18:29:19|0.0031052
18:29:20|0.0031052
18:29:21|0.0031053
18:29:21|0.0031053
18:29:22|0.0031053
18:29:22|0.0031055
18:29:23|0.0031044
18:29:23|0.0031044
18:29:24|0.0031044
18:29:24|0.0031044
18:29:25|0.0031044
18:29:25|0.0031044
18:29:26|0.0031044
18:29:26|0.0031044
18:29:27|0.0031044
18:29:27|0.0031061
18:29:28|0.0031061
18:29:29|0.0031061
18:29:29|0.0031061
18:29:29|0.0031061
18:29:30|0.0031061
18:29:30|0.0031061
18:29:31|0.003105
18:29:31|0.003105
18:29:32|0.003105
18:29:32|0.003105
18:29:33|0.003105
18:29:34|0.003106
18:29:35|0.003106
18:29:36|0.003106
18:29:37|0.0031061
18:29:38|0.0031066
18:29:39|0.0031066
18:29:40|0.0031059
18:29:41|0.0031059
18:29:42|0.0031059
18:29:43|0.0031059
18:29:44|0.0031072
18:29:45|0.0031072
18:29:46|0.0031072
18:29:47|0.0031072
18:29:48|0.0031072
18:29:48|0.0031072
18:29:49|0.0031072
18:29:50|0.0031071
18:29:51|0.0031071
18:29:51|0.0031071
18:29:52|0.0031072
18:29:53|0.0031071
18:29:53|0.0031072
18:29:54|0.0031072
18:29:54|0.0031072
18:29:55|0.0031072
18:29:56|0.0031074
18:29:57|0.0031074
18:29:57|0.0031074
18:29:58|0.0031073
18:29:59|0.0031074
18:29:59|0.0031074
18:30:00|0.0031074
18:30:01|0.0031074
18:30:01|0.0031074
18:30:02|0.0031073
18:30:03|0.0031073
18:30:04|0.0031073
18:30:04|0.0031089
18:30:04|0.0031089
18:30:05|0.0031089
18:30:06|0.0031087
18:30:06|0.0031087
18:30:07|0.0031087
18:30:08|0.0031073
18:30:08|0.0031046
18:30:08|0.0031046
18:30:09|0.0031046
18:30:10|0.0031046
18:30:10|0.0031046
18:30:11|0.0031046
18:30:11|0.0031046
18:30:12|0.0031046
18:30:12|0.0031046
18:30:13|0.0031069
18:30:14|0.0031069
18:30:14|0.0031069
18:30:15|0.0031069
18:30:15|0.0031069
18:30:16|0.0031069
18:30:16|0.0031071
18:30:17|0.0031071
18:30:18|0.0031083
18:30:18|0.0031083
18:30:18|0.0031064
18:30:20|0.0031064
18:30:20|0.0031064
18:30:20|0.0031064
18:30:21|0.0031079
18:30:21|0.0031079
18:30:21|0.0031077
18:30:22|0.0031077
18:30:22|0.0031084
18:30:23|0.0031084
18:30:23|0.0031078
18:30:24|0.0031084
18:30:24|0.0031084
18:30:24|0.0031089
18:30:25|0.0031089
18:30:25|0.0031087
18:30:26|0.0031089
18:30:26|0.0031084
18:30:27|0.0031076
18:30:27|0.0031076
18:30:28|0.0031076
18:30:28|0.0031084
18:30:29|0.0031084
18:30:30|0.0031084
18:30:30|0.0031087
18:30:30|0.0031097
18:30:31|0.0031097
18:30:31|0.0031094
18:30:32|0.0031093
18:30:32|0.0031094
18:30:33|0.0031094
18:30:33|0.0031087
18:30:35|0.0031087
18:30:36|0.0031093
18:30:37|0.0031096
18:30:38|0.0031096
18:30:39|0.0031095
18:30:41|0.0031108
18:30:42|0.0031108
18:30:42|0.0031137
18:30:43|0.0031139
18:30:44|0.0031144
18:30:44|0.0031144
18:30:44|0.0031144
18:30:45|0.0031144
18:30:46|0.0031144
18:30:47|0.0031144
18:30:47|0.0031144
18:30:48|0.0031144
18:30:49|0.0031144
18:30:49|0.0031146
18:30:50|0.0031146
18:30:51|0.0031155
18:30:51|0.0031155
18:30:52|0.0031156
18:30:53|0.0031156
18:30:54|0.0031156
18:30:54|0.0031156
18:30:55|0.0031156
18:30:55|0.0031156
18:30:56|0.0031156
18:30:57|0.0031156
18:30:57|0.0031156
18:30:57|0.0031156
18:30:58|0.0031155
18:31:04|0.003112
18:31:05|0.003112
18:31:05|0.003112
18:31:06|0.0031121
18:31:06|0.0031108
18:31:06|0.0031121
18:31:07|0.003112
18:31:08|0.003112
18:31:08|0.0031129
18:31:09|0.0031129
18:31:09|0.0031129
18:31:09|0.0031122
18:31:10|0.0031122
18:31:10|0.0031122
18:31:11|0.0031122
18:31:11|0.0031122
18:31:12|0.0031122
18:31:12|0.0031122
18:31:12|0.0031122
18:31:13|0.0031089
18:31:13|0.0031102
18:31:13|0.0031088
18:31:14|0.0031088
18:31:14|0.0031063
18:31:15|0.0031063
18:31:15|0.0031072
18:31:15|0.0031072
18:31:16|0.0031072
18:31:17|0.003107
18:31:17|0.003107
18:31:18|0.003107
18:31:18|0.0031068
18:31:18|0.0031068
18:31:19|0.0031068
18:31:19|0.0031068
18:31:19|0.0031075
18:31:20|0.0031075
18:31:21|0.0031045
18:31:21|0.0031045
18:31:22|0.0031036
18:31:22|0.0031036
18:31:23|0.0031036
18:31:23|0.003104
18:31:23|0.0031028
18:31:24|0.0031037
18:31:24|0.0031037
18:31:25|0.0031031
18:31:26|0.0031031
18:31:26|0.0031031
18:31:27|0.0031031
18:31:27|0.0031028
18:31:28|0.0031028
18:31:29|0.0030977
18:31:29|0.0030948
18:31:30|0.0030966
18:31:30|0.0030975
18:31:31|0.003098
18:31:32|0.0030973
18:31:32|0.0030972
18:31:33|0.0030989
18:31:33|0.0030989
18:31:34|0.0030989
18:31:34|0.0030996
18:31:35|0.0030996
18:31:36|0.0030993
18:31:37|0.0031012
18:31:38|0.0031
18:31:38|0.0031008
18:31:39|0.0031007
18:31:40|0.0031007
18:31:41|0.0031007
18:31:41|0.0031072
18:31:43|0.003103
18:31:43|0.0031061
18:31:44|0.0031061
18:31:45|0.0031061
18:31:46|0.0031061
18:31:46|0.0031084
18:31:47|0.0031051
18:31:47|0.0031051
18:31:48|0.0031061
18:31:48|0.0031061
18:31:49|0.0031061
18:31:49|0.0031061
18:31:50|0.0031061
18:31:51|0.0031061
18:31:51|0.0031061
18:31:52|0.0031061
18:31:52|0.0031061
18:31:53|0.0031061
18:31:54|0.0031061
18:31:54|0.0031061
18:31:55|0.0031069
18:31:56|0.0031069
18:31:57|0.0031072
18:31:58|0.0031072
18:31:58|0.0031071
18:31:59|0.0031071
18:32:00|0.0031078
18:32:00|0.0031081
18:32:01|0.0031081
18:32:02|0.0031081
18:32:03|0.0031081
18:32:03|0.0031086
18:32:04|0.0031082
18:32:05|0.0031082
18:32:05|0.0031092
18:32:05|0.0031092
18:32:06|0.0031118
18:32:07|0.0031118
18:32:07|0.0031098
18:32:08|0.0031084
18:32:08|0.0031084
18:32:09|0.0031084
18:32:09|0.0031084
18:32:10|0.0031094
18:32:11|0.0031094
18:32:12|0.0031099
18:32:12|0.0031108
18:32:13|0.0031099
18:32:13|0.00311
18:32:13|0.0031108
18:32:14|0.0031107
18:32:15|0.0031107
18:32:15|0.0031117
18:32:16|0.0031107
18:32:16|0.0031107
18:32:17|0.0031108
18:32:18|0.0031113
18:32:18|0.0031113
18:32:19|0.0031117
18:32:19|0.0031117
18:32:20|0.0031098
18:32:21|0.0031117
18:32:21|0.0031113
18:32:22|0.0031124
18:32:23|0.0031132
18:32:23|0.0031119
18:32:24|0.0031117
18:32:24|0.0031119
18:32:25|0.0031119
18:32:25|0.0031127
18:32:26|0.0031133
18:32:26|0.0031133
18:32:27|0.0031125
18:32:27|0.0031133
18:32:28|0.0031129
18:32:28|0.0031117
18:32:29|0.0031117
18:32:29|0.0031112
18:32:30|0.0031109
18:32:31|0.0031109
18:32:31|0.0031103
18:32:32|0.0031101
18:32:32|0.0031101
18:32:32|0.0031101
18:32:33|0.0031091
18:32:34|0.0031091
18:32:35|0.0031079
18:32:35|0.0031075
18:32:36|0.0031075
18:32:37|0.0031073
18:32:38|0.0031082
18:32:39|0.0031064
18:32:40|0.0031058
18:32:41|0.0031067
18:32:42|0.0031064
18:32:43|0.0031067
18:32:44|0.0031073
18:32:45|0.0031074
18:32:46|0.0031085
18:32:47|0.0031093
18:32:47|0.0031091
18:32:48|0.003109
18:32:49|0.00311
18:32:49|0.00311
18:32:50|0.00311
18:32:51|0.0031087
18:32:51|0.0031087
18:32:52|0.0031081
18:32:53|0.003109
18:32:53|0.0031088
18:32:54|0.0031105
18:32:55|0.0031111
18:32:56|0.0031105
18:32:57|0.0031114
18:32:57|0.0031119
18:32:58|0.0031119
18:32:58|0.0031122
18:32:59|0.003112
18:32:59|0.003112
18:33:00|0.003112
18:33:00|0.003112
18:33:01|0.003112
18:33:02|0.003112
18:33:02|0.003112
18:33:03|0.003112
18:33:03|0.003112
18:33:04|0.0031107
18:33:05|0.00311
18:33:05|0.00311
18:33:06|0.0031102
18:33:06|0.003108
18:33:07|0.003108
18:33:08|0.003108
18:33:08|0.0031095
18:33:09|0.0031095
18:33:09|0.0031095
18:33:10|0.0031095
18:33:10|0.0031095
18:33:11|0.0031095
18:33:11|0.0031095
18:33:12|0.0031079
18:33:12|0.0031079
18:33:13|0.0031079
18:33:13|0.0031079
18:33:14|0.0031079
18:33:14|0.0031079
18:33:15|0.0031079
18:33:15|0.0031079
18:33:16|0.0031079
18:33:16|0.0031079
18:33:17|0.0031079
18:33:18|0.0031079
18:33:18|0.0031095
18:33:19|0.0031095
18:33:19|0.0031095
18:33:20|0.0031095
18:33:20|0.0031095
18:33:21|0.0031107
18:33:22|0.0031119
18:33:22|0.0031119
18:33:23|0.0031119
18:33:23|0.0031119
18:33:24|0.0031119
18:33:24|0.0031119
18:33:25|0.0031119
18:33:25|0.0031119
18:33:26|0.0031119
18:33:26|0.0031119
18:33:27|0.0031119
18:33:27|0.0031119
18:33:28|0.0031119
18:33:29|0.0031094
18:33:29|0.0031094
18:33:30|0.0031094
18:33:30|0.0031094
18:33:31|0.0031094
18:33:31|0.0031094
18:33:32|0.0031075
18:33:32|0.0031075
18:33:32|0.0031075
18:33:33|0.0031075
18:33:33|0.0031075
18:33:34|0.0031075
18:33:35|0.0031075
18:33:35|0.0031075
18:33:36|0.0031075
18:33:36|0.0031075
18:33:37|0.0031075
18:33:38|0.0031078
18:33:39|0.0031078
18:33:40|0.0031078
18:33:41|0.0031078
18:33:43|0.0031075
18:33:43|0.0031075
18:33:44|0.0031075
18:33:45|0.0031075
18:33:46|0.0031085
18:33:47|0.0031085
18:33:48|0.0031085
18:33:48|0.0031085
18:33:49|0.0031085
18:33:49|0.0031086
18:33:50|0.0031086
18:33:50|0.0031066
18:33:51|0.0031066
18:33:51|0.0031066
18:33:52|0.0031071
18:33:53|0.0031075
18:33:54|0.0031075
18:33:54|0.0031069
18:33:55|0.0031069
18:33:56|0.0031069
18:33:57|0.0031069
18:33:57|0.0031069
18:33:58|0.0031069
18:33:58|0.0031069
18:33:59|0.0031069
18:33:59|0.0031069
18:34:00|0.0031069
18:34:00|0.0031069
18:34:00|0.0031069
18:34:02|0.0031069
18:34:02|0.0031015
18:34:03|0.0030968
18:34:03|0.0030982
18:34:04|0.0030982
18:34:04|0.0030971
18:34:05|0.0030975
18:34:05|0.0030982
18:34:06|0.0030982
18:34:06|0.0030982
18:34:07|0.0030982
18:34:07|0.0030982
18:34:08|0.0030982
18:34:08|0.0030982
18:34:09|0.0030988
18:34:10|0.0030988
18:34:11|0.0030988
18:34:11|0.0030988
18:34:12|0.0030988
18:34:13|0.0031008
18:34:13|0.0031002
18:34:14|0.0031002
18:34:14|0.0031002
18:34:14|0.0031027
18:34:15|0.0031028
18:34:16|0.0031028
18:34:16|0.0031028
18:34:18|0.0031028
18:34:18|0.0031028
18:34:19|0.0031028
18:34:19|0.0031014
18:34:20|0.0031014
18:34:20|0.0031014
18:34:21|0.0031014
18:34:21|0.0030988
18:34:22|0.0031021
18:34:23|0.0030998
18:34:23|0.0030998
18:34:24|0.0031
18:34:24|0.0031
18:34:25|0.0031
18:34:25|0.0031
18:34:26|0.0031006
18:34:26|0.0031006
18:34:27|0.0031006
18:34:27|0.0031006
18:34:28|0.0031006
18:34:28|0.0031018
18:34:28|0.0031016
18:34:29|0.0031016
18:34:29|0.0031016
18:34:29|0.0031016
18:34:30|0.0031016
18:34:30|0.0031016
18:34:31|0.0031016
18:34:31|0.0031016
18:34:32|0.0031013
18:34:33|0.0031013
18:34:33|0.0031013
18:34:34|0.0031013
18:34:34|0.0031013
18:34:35|0.0031013
18:34:35|0.0031013
18:34:35|0.0031013
18:34:36|0.0031013
18:34:36|0.0031013
18:34:36|0.0031013
18:34:37|0.0031025
18:34:37|0.0031025
18:34:38|0.0031025
18:34:39|0.0031007
18:34:40|0.0031013
18:34:42|0.0031022
18:34:43|0.0031037
18:34:44|0.003105
18:34:45|0.0031048
18:34:46|0.0031048
18:34:47|0.0031048
18:34:48|0.0031048
18:34:49|0.0031048
18:34:49|0.0031048
18:34:50|0.0031048
18:34:50|0.0031048
18:34:51|0.0031048
18:34:52|0.0031048
18:34:52|0.0031056
18:34:53|0.0031056
18:34:54|0.0031056
18:34:55|0.0031056
18:34:56|0.0031063
18:34:57|0.0031063
18:34:57|0.003107
18:34:58|0.003107
18:34:59|0.0031073
18:35:00|0.0031073
18:35:00|0.0031061
18:35:01|0.0031061
18:35:01|0.0031061
18:35:02|0.0031063
18:35:03|0.0031063
18:35:04|0.0031063
18:35:05|0.0031063
18:35:07|0.0031063
18:35:08|0.0031078
18:35:09|0.0031078
18:35:09|0.0031078
18:35:10|0.0031078
18:35:11|0.003108
18:35:12|0.0031079
18:35:12|0.0031079
18:35:12|0.0031079
18:35:13|0.0031079
18:35:13|0.0031079
18:35:14|0.0031079
18:35:15|0.0031079
18:35:15|0.0031079
18:35:16|0.0031078
18:35:16|0.0031078
18:35:17|0.0031078
18:35:17|0.0031078
18:35:18|0.0031078
18:35:18|0.0031078
18:35:19|0.0031078
18:35:20|0.0031078
18:35:20|0.0031078
18:35:21|0.0031078
18:35:21|0.0031081
18:35:22|0.0031072
18:35:22|0.0031072
18:35:23|0.0031078
18:35:23|0.0031078
18:35:24|0.0031086
18:35:25|0.0031074
18:35:25|0.0031078
18:35:26|0.0031078
18:35:27|0.0031078
18:35:27|0.0031066
18:35:27|0.0031066
18:35:28|0.003107
18:35:29|0.003107
18:35:30|0.003107
18:35:31|0.003107
18:35:31|0.003107
18:35:32|0.0031081
18:35:33|0.0031081
18:35:33|0.0031081
18:35:34|0.0031081
18:35:34|0.0031081
18:35:35|0.0031081
18:35:35|0.0031081
18:35:36|0.0031082
18:35:36|0.0031068
18:35:37|0.0031094
18:35:38|0.0031094
18:35:38|0.003107
18:35:39|0.003107
18:35:40|0.003107
18:35:41|0.003107
18:35:42|0.0031079
18:35:43|0.0031085
18:35:44|0.0031087
18:35:45|0.0031087
18:35:46|0.0031087
18:35:47|0.0031087
18:35:47|0.0031087
18:35:48|0.0031087
18:35:49|0.0031087
18:35:49|0.0031087
18:35:50|0.0031094
18:35:51|0.0031094
18:35:52|0.0031094
18:35:52|0.0031094
18:35:52|0.00311
18:35:53|0.0031094
18:35:54|0.0031094
18:35:55|0.0031094
18:35:55|0.0031094
18:35:56|0.0031103
18:35:57|0.0031103
18:35:58|0.0031104
18:35:58|0.0031104
18:35:59|0.0031104
18:35:59|0.0031104
18:36:00|0.0031104
18:36:00|0.0031104
18:36:01|0.0031104
18:36:01|0.0031104
18:36:02|0.0031104
18:36:03|0.0031104
18:36:03|0.0031113
18:36:03|0.0031113
18:36:04|0.0031113
18:36:04|0.0031113
18:36:05|0.0031113
18:36:05|0.0031113
18:36:06|0.0031113
18:36:07|0.0031103
18:36:07|0.00311
18:36:08|0.00311
18:36:08|0.0031096
18:36:09|0.0031089
18:36:09|0.0031089
18:36:09|0.0031088
18:36:10|0.0031088
18:36:11|0.0031089
18:36:11|0.0031089
18:36:12|0.0031089
18:36:12|0.0031089
18:36:12|0.0031089
18:36:13|0.0031089
18:36:13|0.0031104
18:36:14|0.0031104
18:36:14|0.0031104
18:36:15|0.0031104
18:36:16|0.0031104
18:36:16|0.0031104
18:36:16|0.0031097
18:36:17|0.0031097
18:36:18|0.0031097
18:36:18|0.0031097
18:36:19|0.0031103
18:36:19|0.0031103
18:36:20|0.0031103
18:36:20|0.0031103
18:36:21|0.0031103
18:36:21|0.0031092
18:36:22|0.0031092
18:36:22|0.0031092
18:36:23|0.0031088
18:36:23|0.0031088
18:36:24|0.0031088
18:36:25|0.0031088
18:36:25|0.0031085
18:36:25|0.0031085
18:36:26|0.0031085
18:36:27|0.0031085
18:36:27|0.0031085
18:36:28|0.0031085
18:36:28|0.0031085
18:36:29|0.0031085
18:36:29|0.0031085
18:36:30|0.0031077
18:36:30|0.0031077
18:36:31|0.0031077
18:36:32|0.0031077
18:36:32|0.0031079
18:36:33|0.0031079
18:36:33|0.0031079
18:36:34|0.0031079
18:36:35|0.0031079
18:36:36|0.0031079
18:36:36|0.0031079
18:36:37|0.0031079
18:36:37|0.0031079
18:36:38|0.0031079
18:36:39|0.0031079
18:36:39|0.0031084
18:36:40|0.0031084
18:36:41|0.0031084
18:36:42|0.0031084
18:36:43|0.0031084
18:36:44|0.0031084
18:36:45|0.0031084
18:36:46|0.0031084
18:36:47|0.0031084
18:36:48|0.0031084
18:36:48|0.0031084
18:36:49|0.0031084
18:36:50|0.0031102
18:36:50|0.0031099
18:36:52|0.0031099
18:36:53|0.0031099
18:36:54|0.0031094
18:36:55|0.0031094
18:36:56|0.0031094
18:36:57|0.0031094
18:36:58|0.0031094
18:36:58|0.0031094
18:36:59|0.0031094
18:36:59|0.0031094
18:37:00|0.0031094
18:37:01|0.0031094
18:37:02|0.0031094
18:37:03|0.00311
18:37:03|0.00311
18:37:04|0.00311
18:37:04|0.00311
18:37:06|0.00311
18:37:06|0.003109
18:37:07|0.003109
18:37:08|0.003109
18:37:08|0.003109
18:37:09|0.003109
18:37:09|0.003109
18:37:10|0.003109
18:37:10|0.003109
18:37:10|0.003109
18:37:11|0.003109
18:37:11|0.003109
18:37:12|0.0031098
18:37:18|0.0031078
18:37:19|0.0031084
18:37:19|0.0031084
18:37:19|0.0031084
18:37:20|0.0031084
18:37:21|0.0031084
18:37:21|0.0031097
18:37:22|0.0031097
18:37:23|0.0031097
18:37:23|0.0031097
18:37:24|0.0031097
18:37:25|0.0031097
18:37:25|0.0031097
18:37:26|0.0031097
18:37:27|0.0031097
18:37:27|0.0031097
18:37:28|0.0031097
18:37:28|0.0031097
18:37:29|0.0031097
18:37:29|0.0031097
18:37:30|0.0031097
18:37:30|0.0031097
18:37:30|0.0031097
18:37:31|0.0031097
18:37:31|0.0031097
18:37:31|0.0031097
18:37:32|0.0031097
18:37:32|0.0031097
18:37:33|0.0031097
18:37:34|0.0031097
18:37:34|0.0031097
18:37:35|0.0031097
18:37:35|0.0031097
18:37:36|0.0031097
18:37:36|0.0031097
18:37:37|0.0031097
18:37:38|0.0031097
18:37:38|0.0031097
18:37:39|0.0031097
18:37:39|0.0031072
18:37:40|0.0031072
18:37:41|0.0031081
18:37:42|0.0031081
18:37:43|0.0031081
18:37:45|0.0031081
18:37:45|0.0031079
18:37:46|0.0031079
18:37:47|0.0031079
18:37:48|0.0031079
18:37:49|0.00311
18:37:49|0.00311
18:37:50|0.00311
18:37:51|0.00311
18:37:51|0.00311
18:37:52|0.00311
18:37:53|0.00311
18:37:53|0.00311
18:37:54|0.00311
18:37:54|0.00311
18:37:56|0.00311
18:37:56|0.00311
18:37:57|0.00311
18:37:58|0.0031092
18:37:58|0.0031092
18:37:59|0.0031092
18:37:59|0.0031092
18:38:00|0.0031092
18:38:00|0.0031092
18:38:01|0.00311
18:38:02|0.00311
18:38:03|0.00311
18:38:03|0.00311
18:38:04|0.00311
18:38:04|0.00311
18:38:05|0.00311
18:38:05|0.00311
18:38:06|0.00311
18:38:07|0.0031105
18:38:08|0.0031105
18:38:08|0.0031105
18:38:09|0.0031113
18:38:10|0.0031113
18:38:10|0.0031113
18:38:11|0.0031113
18:38:12|0.0031113
18:38:12|0.0031113
18:38:12|0.0031113
18:38:13|0.0031113
18:38:13|0.0031113
18:38:14|0.0031113
18:38:15|0.0031113
18:38:15|0.0031113
18:38:16|0.0031113
18:38:16|0.0031113
18:38:17|0.0031108
18:38:18|0.0031105
18:38:19|0.0031105
18:38:19|0.0031105
18:38:19|0.0031105
18:38:20|0.0031105
18:38:21|0.0031105
18:38:21|0.0031105
18:38:21|0.0031105
18:38:22|0.0031105
18:38:23|0.0031105
18:38:23|0.0031101
18:38:24|0.0031101
18:38:24|0.0031101
18:38:25|0.0031101
18:38:25|0.0031101
18:38:26|0.0031101
18:38:26|0.0031101
18:38:27|0.0031101
18:38:28|0.0031101
18:38:28|0.0031101
18:38:28|0.0031101
18:38:29|0.0031101
18:38:30|0.0031101
18:38:30|0.0031101
18:38:31|0.0031101
18:38:31|0.0031101
18:38:32|0.0031087
18:38:33|0.0031087
18:38:33|0.0031097
18:38:34|0.0031097
18:38:34|0.0031097
18:38:35|0.0031097
18:38:35|0.0031097
18:38:36|0.0031097
18:38:37|0.0031097
18:38:37|0.0031081
18:38:38|0.0031081
18:38:38|0.003107
18:38:38|0.0031074
18:38:40|0.0031074
18:38:40|0.0031095
18:38:41|0.0031095
18:38:42|0.0031095
18:38:42|0.0031095
18:38:44|0.0031074
18:38:45|0.0031074
18:38:46|0.0031078
18:38:48|0.0031084
18:38:49|0.0031084
18:38:50|0.0031084
18:38:51|0.0031084
18:38:52|0.0031084
18:38:52|0.0031084
18:38:53|0.0031084
18:38:54|0.0031084
18:38:54|0.0031084
18:38:55|0.0031084
18:38:56|0.0031084
18:38:56|0.0031084
18:38:57|0.0031084
18:38:58|0.0031084
18:38:59|0.0031084
18:38:59|0.0031084
18:38:59|0.0031119
18:39:00|0.0031119
18:39:00|0.0031119
18:39:01|0.0031119
18:39:03|0.0031096
18:39:03|0.0031096
18:39:04|0.0031096
18:39:04|0.0031096
18:39:05|0.0031096
18:39:05|0.0031096
18:39:06|0.0031096
18:39:07|0.0031096
18:39:07|0.0031096
18:39:08|0.0031096
18:39:08|0.0031096
18:39:09|0.0031096
18:39:10|0.0031096
18:39:10|0.0031096
18:39:10|0.0031096
18:39:11|0.0031096
18:39:12|0.0031096
18:39:12|0.0031096
18:39:13|0.0031096
18:39:14|0.0031096
18:39:14|0.0031096
18:39:15|0.0031096
18:39:15|0.0031096
18:39:16|0.0031096
18:39:16|0.0031096
18:39:18|0.0031096
18:39:18|0.0031096
18:39:18|0.00311
18:39:19|0.00311
18:39:19|0.00311
18:39:20|0.00311
18:39:20|0.00311
18:39:21|0.00311
18:39:21|0.00311
18:39:21|0.0031113
18:39:22|0.0031113
18:39:23|0.0031113
18:39:23|0.0031113
18:39:23|0.0031113
18:39:24|0.0031119
18:39:24|0.0031119
18:39:25|0.0031105
18:39:26|0.0031105
18:39:26|0.0031105
18:39:26|0.0031105
18:39:27|0.0031105
18:39:27|0.0031105
18:39:28|0.0031105
18:39:29|0.0031105
18:39:29|0.0031105
18:39:30|0.0031105
18:39:30|0.0031105
18:39:31|0.0031093
18:39:32|0.0031093
18:39:32|0.0031093
18:39:33|0.0031093
18:39:33|0.0031093
18:39:34|0.0031093
18:39:34|0.0031093
18:39:35|0.0031092
18:39:35|0.0031092
18:39:36|0.0031092
18:39:36|0.0031092
18:39:37|0.0031092
18:39:38|0.0031092
18:39:38|0.0031092
18:39:38|0.0031092
18:39:39|0.0031092
18:39:40|0.003109
18:39:40|0.003109
18:39:41|0.0031092
18:39:41|0.0031092
18:39:42|0.003109
18:39:43|0.003109
18:39:44|0.003109
18:39:45|0.0031087
18:39:46|0.0031087
18:39:47|0.0031087
18:39:47|0.0031087
18:39:48|0.0031087
18:39:49|0.0031087
18:39:50|0.0031087
18:39:51|0.0031087
18:39:52|0.0031087
18:39:53|0.0031087
18:39:54|0.0031087
18:39:54|0.0031087
18:39:55|0.0031087
18:39:55|0.0031087
18:39:56|0.0031087
18:39:56|0.0031087
18:39:57|0.0031087
18:39:57|0.0031077
18:39:58|0.0031077
18:39:59|0.0031077
18:40:00|0.0031077
18:40:01|0.0031077
18:40:01|0.0031077
18:40:02|0.0031077
18:40:03|0.0031077
18:40:04|0.0031077
18:40:04|0.0031077
18:40:05|0.0031077
18:40:06|0.0031077
18:40:06|0.0031069
18:40:08|0.0031069
18:40:08|0.0031069
18:40:09|0.0031069
18:40:10|0.0031069
18:40:10|0.0031069
18:40:11|0.0031069
18:40:12|0.0031069
18:40:12|0.0031069
18:40:13|0.0031105
18:40:13|0.0031105
18:40:14|0.0031105
18:40:14|0.0031105
18:40:14|0.0031105
18:40:15|0.0031105
18:40:15|0.0031105
18:40:16|0.0031105
18:40:17|0.0031105
18:40:17|0.0031125
18:40:18|0.0031125
18:40:18|0.0031125
18:40:19|0.0031134
18:40:20|0.0031134
18:40:20|0.0031134
18:40:20|0.0031134
18:40:21|0.0031134
18:40:21|0.0031134
18:40:22|0.0031134
18:40:22|0.0031134
18:40:23|0.0031121
18:40:23|0.0031121
18:40:24|0.0031121
18:40:24|0.0031121
18:40:24|0.0031121
18:40:25|0.0031121
18:40:26|0.0031121
18:40:26|0.0031121
18:40:26|0.0031121
18:40:27|0.0031121
18:40:28|0.0031121
18:40:28|0.0031121
18:40:29|0.0031121
18:40:29|0.0031121
18:40:30|0.0031121
18:40:30|0.0031121
18:40:31|0.0031121
18:40:31|0.0031121
18:40:32|0.0031121
18:40:33|0.0031121
18:40:33|0.0031121
18:40:33|0.0031121
18:40:34|0.0031121
18:40:34|0.0031121
18:40:35|0.0031121
18:40:36|0.0031121
18:40:36|0.0031127
18:40:36|0.0031127
18:40:37|0.0031127
18:40:38|0.0031106
18:40:38|0.0031106
18:40:39|0.0031106
18:40:39|0.0031106
18:40:40|0.0031106
18:40:41|0.0031106
18:40:42|0.0031106
18:40:42|0.0031106
18:40:43|0.0031106
18:40:43|0.0031106
18:40:44|0.0031106
18:40:45|0.0031106
18:40:46|0.0031106
18:40:48|0.0031106
18:40:49|0.0031106
18:40:50|0.0031106
18:40:51|0.0031106
18:40:51|0.0031106
18:40:52|0.0031128
18:40:53|0.0031128
18:40:54|0.0031128
18:40:55|0.0031128
18:40:56|0.0031128
18:40:56|0.0031128
18:40:57|0.0031126
18:40:57|0.0031126
18:40:59|0.0031135
18:41:00|0.0031145
18:41:00|0.0031189
18:41:01|0.0031189
18:41:01|0.0031189
18:41:02|0.0031189
18:41:03|0.0031189
18:41:04|0.0031178
18:41:05|0.0031178
18:41:06|0.0031178
18:41:06|0.0031178
18:41:07|0.0031172
18:41:08|0.0031172
18:41:08|0.0031172
18:41:09|0.0031158
18:41:09|0.0031158
18:41:10|0.0031158
18:41:11|0.0031158
18:41:11|0.0031158
18:41:12|0.0031158
18:41:12|0.0031158
18:41:13|0.0031158
18:41:13|0.0031158
18:41:14|0.0031147
18:41:15|0.0031147
18:41:15|0.0031147
18:41:16|0.0031147
18:41:16|0.0031147
18:41:17|0.0031147
18:41:18|0.0031147
18:41:18|0.0031147
18:41:19|0.0031147
18:41:19|0.0031147
18:41:20|0.0031147
18:41:21|0.0031147
18:41:21|0.0031137
18:41:22|0.0031137
18:41:22|0.0031137
18:41:22|0.0031134
18:41:23|0.0031134
18:41:23|0.0031134
18:41:24|0.0031134
18:41:25|0.0031134
18:41:26|0.0031134
18:41:27|0.0031133
18:41:28|0.0031126
18:41:28|0.0031126
18:41:29|0.0031126
18:41:29|0.0031126
18:41:30|0.0031119
18:41:31|0.0031119
18:41:31|0.0031119
18:41:32|0.0031119
18:41:32|0.0031119
18:41:33|0.0031119
18:41:34|0.0031119
18:41:35|0.0031119
18:41:36|0.003112
18:41:36|0.0031116
18:41:37|0.0031116
18:41:37|0.0031115
18:41:38|0.0031115
18:41:38|0.0031115
18:41:38|0.0031115
18:41:39|0.0031115
18:41:40|0.0031115
18:41:40|0.0031115
18:41:41|0.0031115
18:41:41|0.0031115
18:41:42|0.0031115
18:41:43|0.0031116
18:41:43|0.0031114
18:41:44|0.0031114
18:41:45|0.0031114
18:41:46|0.0031114
18:41:46|0.0031114
18:41:47|0.0031114
18:41:48|0.0031114
18:41:49|0.0031081
18:41:50|0.0031081
18:41:50|0.0031081
18:41:51|0.0031081
18:41:52|0.0031081
18:41:53|0.003112
18:41:53|0.0031116
18:41:53|0.0031116
18:41:54|0.0031116
18:41:55|0.0031116
18:41:56|0.0031121
18:41:57|0.0031121
18:41:57|0.0031121
18:41:58|0.0031121
18:41:59|0.0031121
18:42:00|0.0031121
18:42:00|0.0031118
18:42:01|0.0031121
18:42:02|0.0031121
18:42:02|0.0031121
18:42:03|0.0031118
18:42:04|0.0031135
18:42:05|0.0031135
18:42:05|0.0031126
18:42:06|0.0031126
18:42:07|0.0031123
18:42:07|0.0031135
18:42:08|0.0031135
18:42:09|0.0031135
18:42:09|0.0031135
18:42:10|0.0031135
18:42:10|0.0031135
18:42:11|0.0031135
18:42:11|0.0031135
18:42:12|0.0031135
18:42:12|0.0031135
18:42:12|0.0031135
18:42:13|0.0031135
18:42:13|0.0031122
18:42:14|0.0031122
18:42:15|0.0031119
18:42:15|0.0031119
18:42:16|0.0031119
18:42:17|0.0031119
18:42:17|0.0031119
18:42:18|0.0031119
18:42:18|0.0031119
18:42:19|0.0031119
18:42:20|0.0031119
18:42:20|0.0031119
18:42:21|0.0031119
18:42:22|0.0031119
18:42:22|0.0031119
18:42:23|0.0031116
18:42:24|0.0031116
18:42:24|0.0031116
18:42:24|0.0031116
18:42:25|0.0031113
18:42:25|0.0031113
18:42:26|0.0031113
18:42:27|0.0031113
18:42:27|0.0031113
18:42:28|0.0031113
18:42:28|0.0031113
18:42:29|0.0031113
18:42:29|0.0031113
18:42:29|0.0031113
18:42:30|0.0031113
18:42:30|0.0031112
18:42:31|0.0031112
18:42:32|0.0031112
18:42:32|0.0031112
18:42:33|0.0031112
18:42:33|0.0031112
18:42:34|0.0031112
18:42:34|0.0031112
18:42:35|0.0031112
18:42:36|0.0031112
18:42:36|0.0031112
18:42:37|0.0031112
18:42:37|0.0031112
18:42:37|0.0031114
18:42:38|0.0031113
18:42:39|0.0031102
18:42:39|0.0031102
18:42:39|0.003111
18:42:40|0.003111
18:42:40|0.003111
18:42:41|0.003111
18:42:42|0.003111
18:42:42|0.0031098
18:42:43|0.0031102
18:42:43|0.0031102
18:42:44|0.0031102
18:42:44|0.0031102
18:42:45|0.0031101
18:42:45|0.0031101
18:42:46|0.0031104
18:42:47|0.0031111
18:42:48|0.0031111
18:42:49|0.0031111
18:42:50|0.0031111
18:42:51|0.0031111
18:42:51|0.0031122
18:42:52|0.0031122
18:42:54|0.0031122
18:42:54|0.0031122
18:42:55|0.0031122
18:42:55|0.0031122
18:42:56|0.0031122
18:42:57|0.0031122
18:42:57|0.0031122
18:42:58|0.0031122
18:42:58|0.0031122
18:42:59|0.0031122
18:42:59|0.0031122
18:43:00|0.0031122
18:43:01|0.0031122
18:43:01|0.0031134
18:43:02|0.0031134
18:43:03|0.0031134
18:43:03|0.0031138
18:43:04|0.0031138
18:43:04|0.0031138
18:43:04|0.0031136
18:43:05|0.0031136
18:43:06|0.0031136
18:43:06|0.0031136
18:43:07|0.0031136
18:43:07|0.0031136
18:43:08|0.0031136
18:43:09|0.0031136
18:43:10|0.0031136
18:43:10|0.0031136
18:43:11|0.0031136
18:43:12|0.0031137
18:43:13|0.0031137
18:43:14|0.0031137
18:43:14|0.0031137
18:43:14|0.0031137
18:43:15|0.0031137
18:43:15|0.0031137
18:43:16|0.0031137
18:43:17|0.0031127
18:43:17|0.0031127
18:43:18|0.0031127
18:43:18|0.0031123
18:43:19|0.0031123
18:43:20|0.0031129
18:43:20|0.0031129
18:43:21|0.0031137
18:43:21|0.0031137
18:43:22|0.0031137
18:43:22|0.0031134
18:43:23|0.0031138
18:43:23|0.0031138
18:43:24|0.0031136
18:43:24|0.0031136
18:43:24|0.0031136
18:43:25|0.0031136
18:43:25|0.0031136
18:43:26|0.0031143
18:43:26|0.0031137
18:43:27|0.0031142
18:43:28|0.0031137
18:43:28|0.0031137
18:43:29|0.0031137
18:43:30|0.0031137
18:43:30|0.0031149
18:43:31|0.0031149
18:43:31|0.0031149
18:43:32|0.0031149
18:43:32|0.0031149
18:43:33|0.0031149
18:43:33|0.0031149
18:43:34|0.0031149
18:43:35|0.0031149
18:43:36|0.0031149
18:43:36|0.0031149
18:43:36|0.0031149
18:43:36|0.0031149
18:43:37|0.0031149
18:43:38|0.0031149
18:43:38|0.0031149
18:43:38|0.0031149
18:43:39|0.0031149
18:43:40|0.0031149
18:43:40|0.0031143
18:43:41|0.0031143
18:43:41|0.0031143
18:43:41|0.0031143
18:43:42|0.0031143
18:43:42|0.0031143
18:43:43|0.0031143
18:43:43|0.0031143
18:43:43|0.0031143
18:43:44|0.0031143
18:43:44|0.0031143
18:43:45|0.0031143
18:43:46|0.0031143
18:43:46|0.0031143
18:43:47|0.0031143
18:43:47|0.0031143
18:43:49|0.0031143
18:43:49|0.0031143
18:43:50|0.0031138
18:43:50|0.0031138
18:43:51|0.0031138
18:43:52|0.0031138
18:43:53|0.0031138
18:43:53|0.0031138
18:43:55|0.0031138
18:43:55|0.0031138
18:43:56|0.003114
18:43:57|0.003114
18:43:57|0.003114
18:43:58|0.003114
18:44:00|0.0031133
18:44:00|0.0031133
18:44:01|0.0031133
18:44:02|0.0031133
18:44:02|0.0031133
18:44:03|0.0031133
18:44:05|0.0031133
18:44:06|0.0031133
18:44:06|0.0031135
18:44:07|0.0031135
18:44:07|0.0031135
18:44:08|0.0031135
18:44:09|0.003114
18:44:10|0.003114
18:44:10|0.003114
18:44:11|0.003114
18:44:12|0.003114
18:44:13|0.003114
18:44:14|0.003114
18:44:14|0.003114
18:44:15|0.003114
18:44:15|0.0031098
18:44:16|0.0031098
18:44:16|0.0031098
18:44:17|0.0031098
18:44:18|0.0031098
18:44:18|0.0031098
18:44:19|0.0031098
18:44:20|0.0031098
18:44:20|0.0031098
18:44:20|0.0031098
18:44:21|0.0031098
18:44:22|0.0031098
18:44:22|0.0031098
18:44:22|0.0031098
18:44:23|0.0031098
18:44:24|0.0031098
18:44:24|0.0031117
18:44:25|0.0031117
18:44:26|0.0031117
18:44:26|0.0031117
18:44:27|0.0031117
18:44:27|0.0031117
18:44:28|0.0031117
18:44:28|0.0031117
18:44:29|0.0031117
18:44:29|0.0031117
18:44:30|0.0031117
18:44:31|0.0031117
18:44:32|0.0031117
18:44:32|0.0031119
18:44:33|0.0031119
18:44:34|0.0031119
18:44:34|0.0031119
18:44:35|0.0031119
18:44:35|0.0031119
18:44:36|0.0031119
18:44:37|0.0031119
18:44:37|0.0031108
18:44:37|0.0031108
18:44:38|0.0031098
18:44:38|0.0031098
18:44:39|0.0031098
18:44:40|0.0031098
18:44:40|0.0031098
18:44:41|0.0031098
18:44:41|0.0031098
18:44:42|0.0031094
18:44:43|0.0031092
18:44:43|0.0031092
18:44:43|0.0031092
18:44:44|0.0031092
18:44:44|0.0031092
18:44:45|0.0031092
18:44:45|0.0031092
18:44:46|0.0031092
18:44:46|0.0031092
18:44:46|0.0031104
18:44:47|0.0031104
18:44:48|0.0031104
18:44:49|0.0031104
18:44:50|0.0031104
18:44:52|0.0031104
18:44:53|0.0031104
18:44:54|0.0031094
18:44:55|0.0031094
18:44:56|0.0031094
18:44:57|0.0031094
18:44:58|0.0031094
18:44:59|0.0031094
18:44:59|0.0031094
18:45:00|0.0031094
18:45:00|0.0031094
18:45:01|0.0031094
18:45:02|0.0031094
18:45:03|0.0031094
18:45:03|0.00311
18:45:04|0.00311
18:45:04|0.00311
18:45:05|0.0031089
18:45:05|0.00311
18:45:06|0.00311
18:45:07|0.0031126
18:45:07|0.0031126
18:45:08|0.0031126
18:45:08|0.0031126
18:45:09|0.0031126
18:45:10|0.0031126
18:45:10|0.0031126
18:45:11|0.0031122
18:45:12|0.0031122
18:45:13|0.0031115
18:45:13|0.0031115
18:45:14|0.0031115
18:45:14|0.0031115
18:45:15|0.0031115
18:45:15|0.0031115
18:45:16|0.0031121
18:45:16|0.0031121
18:45:17|0.0031121
18:45:18|0.0031121
18:45:18|0.0031116
18:45:19|0.0031116
18:45:19|0.0031116
18:45:20|0.0031116
18:45:20|0.003112
18:45:20|0.0031098
18:45:21|0.0031092
18:45:21|0.0031092
18:45:21|0.0031092
18:45:22|0.0031092
18:45:22|0.0031092
18:45:23|0.0031092
18:45:24|0.0031092
18:45:24|0.0031092
18:45:24|0.0031092
18:45:25|0.0031092
18:45:26|0.0031104
18:45:27|0.0031095
18:45:27|0.0031095
18:45:28|0.0031095
18:45:28|0.0031095
18:45:28|0.0031095
18:45:29|0.0031095
18:45:29|0.0031095
18:45:31|0.0031095
18:45:31|0.0031095
18:45:32|0.0031095
18:45:33|0.0031092
18:45:33|0.0031083
18:45:34|0.0031083
18:45:34|0.0031083
18:45:35|0.0031083
18:45:35|0.0031083
18:45:36|0.0031083
18:45:36|0.0031083
18:45:36|0.0031083
18:45:36|0.0031083
18:45:37|0.0031083
18:45:37|0.0031083
18:45:38|0.0031083
18:45:39|0.0031083
18:45:39|0.0031083
18:45:40|0.0031083
18:45:41|0.0031083
18:45:41|0.0031083
18:45:43|0.0031081
18:45:43|0.0031086
18:45:43|0.0031086
18:45:44|0.0031074
18:45:44|0.0031074
18:45:45|0.0031074
18:45:46|0.0031074
18:45:46|0.0031073
18:45:46|0.0031073
18:45:47|0.0031073
18:45:47|0.0031073
18:45:47|0.003108
18:45:48|0.003108
18:45:48|0.003108
18:45:49|0.003108
18:45:50|0.0031085
18:45:51|0.0031085
18:45:53|0.0031085
18:45:53|0.0031085
18:45:54|0.0031085
18:45:55|0.0031085
18:45:55|0.0031085
18:45:56|0.0031088
18:45:56|0.0031088
18:45:57|0.0031088
18:45:58|0.0031097
18:45:58|0.0031097
18:46:00|0.0031097
18:46:00|0.0031097
18:46:00|0.0031105
18:46:01|0.0031105
18:46:02|0.0031105
18:46:02|0.0031105
18:46:04|0.0031105
18:46:04|0.0031105
18:46:05|0.0031105
18:46:06|0.0031105
18:46:06|0.0031105
18:46:07|0.0031105
18:46:07|0.0031105
18:46:08|0.0031105
18:46:09|0.0031105
18:46:10|0.0031105
18:46:11|0.0031105
18:46:11|0.0031105
18:46:12|0.0031105
18:46:13|0.0031109
18:46:13|0.0031109
18:46:14|0.0031109
18:46:14|0.0031109
18:46:15|0.0031117
18:46:16|0.0031117
18:46:17|0.0031117
18:46:17|0.0031117
18:46:18|0.0031117
18:46:18|0.0031117
18:46:19|0.0031117
18:46:19|0.0031117
18:46:20|0.0031117
18:46:20|0.0031117
18:46:21|0.00311
18:46:22|0.00311
18:46:23|0.003109
18:46:23|0.0031106
18:46:24|0.0031106
18:46:24|0.0031106
18:46:24|0.0031106
18:46:25|0.0031106
18:46:25|0.0031106
18:46:26|0.0031106
18:46:26|0.0031106
18:46:27|0.0031106
18:46:27|0.0031106
18:46:28|0.0031106
18:46:28|0.0031106
18:46:29|0.0031106
18:46:29|0.0031106
18:46:30|0.0031106
18:46:30|0.0031106
18:46:30|0.0031106
18:46:30|0.0031106
18:46:31|0.0031106
18:46:31|0.0031106
18:46:31|0.0031106
18:46:32|0.0031098
18:46:33|0.0031098
18:46:33|0.0031098
18:46:34|0.0031098
18:46:35|0.0031098
18:46:35|0.0031098
18:46:36|0.0031098
18:46:36|0.0031098
18:46:36|0.0031098
18:46:36|0.0031098
18:46:37|0.0031098
18:46:37|0.0031098
18:46:38|0.0031098
18:46:39|0.0031098
18:46:39|0.0031098
18:46:40|0.0031098
18:46:40|0.0031098
18:46:40|0.0031098
18:46:41|0.0031098
18:46:41|0.0031098
18:46:42|0.0031098
18:46:42|0.0031124
18:46:43|0.0031124
18:46:43|0.0031124
18:46:43|0.0031124
18:46:44|0.0031124
18:46:45|0.0031124
18:46:45|0.0031157
18:46:46|0.0031157
18:46:46|0.0031157
18:46:47|0.0031157
18:46:47|0.0031134
18:46:48|0.0031131
18:46:49|0.0031128
18:46:49|0.0031128
18:46:50|0.0031128
18:46:51|0.0031128
18:46:52|0.0031122
18:46:54|0.0031122
18:46:55|0.0031122
18:46:55|0.0031122
18:46:57|0.0031099
18:46:58|0.0031099
18:46:58|0.0031099
18:46:59|0.0031099
18:46:59|0.0031099
18:47:00|0.0031099
18:47:01|0.0031099
18:47:02|0.0031099
18:47:03|0.0031099
18:47:04|0.0031099
18:47:05|0.0031099
18:47:06|0.0031099
18:47:06|0.0031122
18:47:07|0.0031122
18:47:08|0.0031122
18:47:09|0.0031122
18:47:10|0.0031122
18:47:11|0.0031122
18:47:11|0.0031122
18:47:12|0.0031122
18:47:13|0.0031122
18:47:13|0.0031122
18:47:14|0.0031122
18:47:15|0.0031122
18:47:15|0.0031122
18:47:16|0.0031122
18:47:16|0.0031122
18:47:17|0.0031122
18:47:18|0.0031122
18:47:19|0.0031122
18:47:20|0.0031122
18:47:20|0.0031103
18:47:21|0.0031103
18:47:21|0.0031103
18:47:22|0.0031103
18:47:22|0.0031103
18:47:23|0.003111
18:47:24|0.0031105
18:47:24|0.0031105
18:47:25|0.0031109
18:47:25|0.0031102
18:47:26|0.0031102
18:47:27|0.0031102
18:47:27|0.0031102
18:47:28|0.0031102
18:47:29|0.0031112
18:47:29|0.0031118
18:47:30|0.0031118
18:47:30|0.0031118
18:47:31|0.0031118
18:47:32|0.0031118
18:47:33|0.0031118
18:47:33|0.0031118
18:47:34|0.0031118
18:47:34|0.0031118
18:47:35|0.0031118
18:47:36|0.0031118
18:47:36|0.0031118
18:47:36|0.0031118
18:47:37|0.0031119
18:47:38|0.0031119
18:47:38|0.0031119
18:47:39|0.0031119
18:47:39|0.0031114
18:47:40|0.0031114
18:47:40|0.0031114
18:47:41|0.0031114
18:47:41|0.0031114
18:47:42|0.0031114
18:47:42|0.0031114
18:47:42|0.0031114
18:47:43|0.0031114
18:47:43|0.0031114
18:47:44|0.0031116
18:47:45|0.0031116
18:47:45|0.0031116
18:47:46|0.0031116
18:47:46|0.0031116
18:47:47|0.0031116
18:47:48|0.0031116
18:47:48|0.0031116
18:47:49|0.0031116
18:47:49|0.0031116
18:47:50|0.0031116
18:47:51|0.0031116
18:47:52|0.0031116
18:47:53|0.0031116
18:47:54|0.0031116
18:47:54|0.0031116
18:47:55|0.0031116
18:47:57|0.0031116
18:47:58|0.0031116
18:47:59|0.0031116
18:48:00|0.0031116
18:48:01|0.0031116
18:48:02|0.0031116
18:48:03|0.0031116
18:48:04|0.0031116
18:48:05|0.0031116
18:48:05|0.0031116
18:48:06|0.0031116
18:48:07|0.0031116
18:48:08|0.0031116
18:48:09|0.0031116
18:48:10|0.0031116
18:48:10|0.0031116
18:48:11|0.0031116
18:48:12|0.0031116
18:48:13|0.0031099
18:48:14|0.0031099
18:48:14|0.0031099
18:48:15|0.0031099
18:48:16|0.0031099
18:48:16|0.0031099
18:48:17|0.0031099
18:48:18|0.0031099
18:48:18|0.0031067
18:48:19|0.0031085
18:48:19|0.0031085
18:48:20|0.0031085
18:48:21|0.003108
18:48:21|0.0031081
18:48:22|0.0031081
18:48:23|0.0031081
18:48:23|0.0031081
18:48:24|0.0031081
18:48:25|0.0031081
18:48:25|0.0031075
18:48:26|0.0031075
18:48:26|0.0031075
18:48:27|0.0031074
18:48:28|0.0031074
18:48:28|0.0031074
18:48:29|0.0031074
18:48:29|0.0031071
18:48:29|0.0031079
18:48:30|0.0031072
18:48:30|0.0031072
18:48:31|0.0031072
18:48:32|0.0031072
18:48:32|0.0031072
18:48:32|0.0031072
18:48:33|0.0031072
18:48:34|0.0031072
18:48:34|0.0031072
18:48:35|0.0031072
18:48:35|0.0031072
18:48:36|0.0031072
18:48:37|0.0031072
18:48:37|0.0031072
18:48:38|0.0031072
18:48:38|0.0031072
18:48:38|0.0031072
18:48:39|0.0031072
18:48:39|0.0031072
18:48:40|0.0031072
18:48:41|0.0031072
18:48:41|0.0031072
18:48:42|0.0031072
18:48:42|0.0031072
18:48:42|0.0031072
18:48:43|0.0031072
18:48:43|0.0031072
18:48:44|0.0031072
18:48:45|0.0031072
18:48:45|0.0031072
18:48:46|0.0031072
18:48:47|0.0031072
18:48:47|0.0031072
18:48:47|0.0031072
18:48:48|0.0031072
18:48:48|0.0031072
18:48:49|0.0031072
18:48:49|0.0031072
18:48:50|0.0031072
18:48:50|0.0031072
18:48:51|0.0031072
18:48:51|0.0031072
18:48:52|0.0031072
18:48:52|0.0031072
18:48:54|0.0031072
18:48:54|0.0031072
18:48:56|0.0031072
18:48:57|0.0031072
18:48:58|0.0031072
18:48:59|0.0031072
18:48:59|0.0031072
18:49:00|0.0031072
18:49:01|0.0031072
18:49:01|0.0031072
18:49:02|0.0031072
18:49:04|0.0031072
18:49:05|0.0031072
18:49:05|0.0031072
18:49:06|0.0031072
18:49:08|0.0031062
18:49:08|0.0031062
18:49:09|0.0031048
18:49:10|0.0031048
18:49:10|0.0031039
18:49:12|0.0031039
18:49:12|0.0031039
18:49:13|0.0031039
18:49:14|0.0031039
18:49:15|0.0031039
18:49:15|0.0031039
18:49:16|0.0031039
18:49:17|0.0031039
18:49:18|0.0031039
18:49:19|0.003107
18:49:19|0.003107
18:49:20|0.003107
18:49:20|0.003107
18:49:21|0.003107
18:49:21|0.003107
18:49:22|0.0031076
18:49:23|0.0031076
18:49:24|0.0031076
18:49:24|0.0031076
18:49:25|0.0031078
18:49:26|0.0031078
18:49:26|0.0031078
18:49:27|0.0031078
18:49:27|0.0031078
18:49:28|0.0031078
18:49:29|0.0031078
18:49:29|0.0031078
18:49:30|0.0031078
18:49:31|0.0031078
18:49:31|0.0031078
18:49:32|0.0031079
18:49:32|0.0031079
18:49:33|0.0031079
18:49:33|0.0031079
18:49:34|0.0031079
18:49:35|0.0031079
18:49:35|0.0031079
18:49:36|0.0031079
18:49:36|0.0031079
18:49:36|0.0031079
18:49:37|0.0031079
18:49:38|0.0031079
18:49:38|0.0031079
18:49:39|0.0031079
18:49:39|0.0031079
18:49:39|0.0031079
18:49:40|0.0031079
18:49:41|0.0031079
18:49:41|0.0031079
18:49:42|0.0031079
18:49:43|0.003107
18:49:43|0.003107
18:49:44|0.003107
18:49:44|0.003107
18:49:45|0.003107
18:49:45|0.003107
18:49:46|0.003107
18:49:46|0.003107
18:49:47|0.003107
18:49:48|0.003107
18:49:49|0.003107
18:49:49|0.003107
18:49:50|0.003107
18:49:50|0.003107
18:49:51|0.003107
18:49:51|0.003107
18:49:51|0.003107
18:49:52|0.003107
18:49:53|0.003107
18:49:54|0.0031077
18:49:55|0.0031077
18:49:56|0.0031077
18:49:57|0.003108
18:49:59|0.0031089
18:49:59|0.0031089
18:50:00|0.0031089
18:50:00|0.0031089
18:50:01|0.0031089
18:50:02|0.0031075
18:50:04|0.0031089
18:50:04|0.0031089
18:50:04|0.0031089
18:50:05|0.0031089
18:50:06|0.0031089
18:50:07|0.0031102
18:50:07|0.0031102
18:50:08|0.0031102
18:50:08|0.0031102
18:50:09|0.0031109
18:50:10|0.0031109
18:50:11|0.0031109
18:50:11|0.0031098
18:50:11|0.0031098
18:50:12|0.0031098
18:50:12|0.0031098
18:50:13|0.0031098
18:50:13|0.0031098
18:50:14|0.0031098
18:50:15|0.0031076
18:50:15|0.0031076
18:50:15|0.0031076
18:50:16|0.0031076
18:50:16|0.0031076
18:50:17|0.0031076
18:50:17|0.0031076
18:50:18|0.0031076
18:50:19|0.0031076
18:50:19|0.0031076
18:50:20|0.0031076
18:50:21|0.0031076
18:50:21|0.0031076
18:50:21|0.0031076
18:50:22|0.0031076
18:50:23|0.0031076
18:50:24|0.0031076
18:50:24|0.0031076
18:50:25|0.0031076
18:50:26|0.0031076
18:50:26|0.0031076
18:50:26|0.0031076
18:50:27|0.0031076
18:50:27|0.0031064
18:50:28|0.0031064
18:50:28|0.0031064
18:50:28|0.0031064
18:50:29|0.0031064
18:50:29|0.0031064
18:50:30|0.0031064
18:50:30|0.0031064
18:50:31|0.0031064
18:50:32|0.0031064
18:50:32|0.0031089
18:50:33|0.0031089
18:50:33|0.0031089
18:50:34|0.0031089
18:50:35|0.0031089
18:50:35|0.0031087
18:50:36|0.0031087
18:50:36|0.0031087
18:50:36|0.0031087
18:50:37|0.0031087
18:50:37|0.0031087
18:50:38|0.0031087
18:50:38|0.0031087
18:50:39|0.0031087
18:50:39|0.0031087
18:50:40|0.0031087
18:50:40|0.0031087
18:50:41|0.0031087
18:50:42|0.0031087
18:50:42|0.0031087
18:50:42|0.0031082
18:50:43|0.0031082
18:50:43|0.0031073
18:50:44|0.0031073
18:50:44|0.0031073
18:50:45|0.0031073
18:50:45|0.0031073
18:50:46|0.0031073
18:50:47|0.0031073
18:50:47|0.0031073
18:50:48|0.0031073
18:50:48|0.003107
18:50:49|0.003107
18:50:49|0.003107
18:50:50|0.003107
18:50:51|0.003107
18:50:51|0.003107
18:50:52|0.003107
18:50:52|0.003107
18:50:53|0.003107
18:50:53|0.0031071
18:50:53|0.0031073
18:50:54|0.0031073
18:50:55|0.00311
18:50:56|0.0031077
18:50:57|0.0031073
18:50:57|0.0031073
18:50:58|0.0031073
18:50:58|0.0031073
18:51:00|0.0031073
18:51:00|0.0031073
18:51:02|0.0031091
18:51:02|0.0031091
18:51:03|0.0031101
18:51:05|0.0031107
18:51:05|0.0031094
18:51:06|0.0031125
18:51:06|0.0031118
18:51:07|0.0031111
18:51:08|0.0031111
18:51:08|0.003111
18:51:09|0.0031107
18:51:10|0.00311
18:51:11|0.00311
18:51:11|0.00311
18:51:12|0.00311
18:51:12|0.0031103
18:51:13|0.0031103
18:51:13|0.003112
18:51:14|0.003112
18:51:14|0.003112
18:51:15|0.003112
18:51:16|0.0031119
18:51:16|0.0031119
18:51:17|0.00311
18:51:18|0.00311
18:51:18|0.00311
18:51:19|0.00311
18:51:19|0.00311
18:51:19|0.0031086
18:51:20|0.003109
18:51:20|0.0031086
18:51:21|0.0031086
18:51:21|0.0031086
18:51:22|0.0031086
18:51:23|0.0031056
18:51:24|0.0031056
18:51:24|0.003106
18:51:25|0.003106
18:51:25|0.003106
18:51:26|0.003106
18:51:26|0.0031115
18:51:27|0.0031115
18:51:27|0.0031115
18:51:28|0.0031115
18:51:28|0.0031115
18:51:29|0.0031115
18:51:30|0.0031114
18:51:31|0.0031114
18:51:31|0.0031116
18:51:32|0.0031116
18:51:32|0.0031132
18:51:33|0.0031132
18:51:33|0.0031121
18:51:34|0.0031121
18:51:35|0.003112
18:51:36|0.003112
18:51:36|0.003112
18:51:36|0.003112
18:51:37|0.003112
18:51:38|0.0031125
18:51:38|0.0031125
18:51:38|0.0031125
18:51:39|0.0031125
18:51:39|0.0031125
18:51:40|0.0031125
18:51:40|0.0031125
18:51:41|0.0031125
18:51:41|0.0031125
18:51:42|0.0031125
18:51:42|0.0031122
18:51:42|0.0031122
18:51:43|0.0031122
18:51:43|0.0031122
18:51:44|0.0031122
18:51:45|0.0031122
18:51:45|0.0031117
18:51:46|0.0031113
18:51:46|0.0031117
18:51:47|0.0031117
18:51:47|0.0031117
18:51:48|0.0031104
18:51:49|0.0031104
18:51:49|0.0031071
18:51:50|0.0031071
18:51:51|0.0031072
18:51:51|0.0031072
18:51:52|0.0031072
18:51:52|0.0031104
18:51:53|0.0031104
18:51:53|0.0031104
18:51:53|0.0031104
18:51:54|0.0031104
18:51:55|0.0031104
18:51:56|0.0031104
18:51:57|0.0031104
18:51:58|0.0031104
18:51:58|0.0031104
18:51:59|0.0031104
18:52:00|0.0031104
18:52:01|0.0031104
18:52:02|0.0031104
18:52:04|0.0031104
18:52:04|0.0031104
18:52:05|0.0031104
18:52:05|0.0031104
18:52:06|0.0031104
18:52:07|0.0031104
18:52:07|0.0031104
18:52:08|0.0031104
18:52:09|0.0031104
18:52:09|0.0031104
18:52:10|0.0031104
18:52:10|0.0031104
18:52:11|0.0031104
18:52:12|0.0031104
18:52:12|0.0031104
18:52:13|0.0031104
18:52:14|0.0031104
18:52:15|0.0031104
18:52:15|0.0031104
18:52:16|0.0031104
18:52:16|0.0031104
18:52:16|0.0031104
18:52:17|0.0031104
18:52:17|0.0031104
18:52:18|0.0031104
18:52:19|0.0031104
18:52:19|0.0031079
18:52:20|0.0031079
18:52:20|0.0031099
18:52:21|0.0031099
18:52:21|0.0031099
18:52:22|0.0031099
18:52:22|0.0031099
18:52:23|0.0031099
18:52:24|0.0031099
18:52:24|0.0031099
18:52:25|0.0031099
18:52:25|0.0031099
18:52:26|0.0031099
18:52:27|0.0031099
18:52:27|0.0031095
18:52:28|0.0031095
18:52:28|0.0031095
18:52:29|0.0031095
18:52:29|0.0031095
18:52:30|0.0031095
18:52:30|0.0031095
18:52:31|0.0031095
18:52:31|0.0031095
18:52:32|0.0031095
18:52:33|0.0031095
18:52:33|0.0031095
18:52:34|0.0031095
18:52:34|0.0031095
18:52:35|0.0031095
18:52:35|0.0031095
18:52:36|0.0031095
18:52:37|0.0031095
18:52:38|0.0031095
18:52:38|0.0031095
18:52:39|0.0031095
18:52:40|0.0031095
18:52:41|0.0031095
18:52:42|0.0031095
18:52:42|0.0031095
18:52:42|0.0031095
18:52:43|0.0031095
18:52:43|0.0031095
18:52:44|0.0031095
18:52:44|0.0031095
18:52:44|0.0031095
18:52:44|0.0031095
18:52:45|0.0031095
18:52:46|0.0031095
18:52:46|0.0031095
18:52:48|0.0031095
18:52:48|0.003108
18:52:49|0.0031077
18:52:49|0.0031077
18:52:50|0.0031077
18:52:50|0.0031077
18:52:51|0.0031077
18:52:51|0.0031077
18:52:52|0.0031077
18:52:52|0.0031077
18:52:53|0.0031077
18:52:54|0.0031077
18:52:54|0.0031077
18:52:54|0.0031088
18:52:55|0.0031088
18:52:55|0.0031088
18:52:56|0.0031088
18:52:57|0.0031088
18:52:58|0.0031088
18:52:59|0.0031088
18:53:00|0.0031088
18:53:01|0.0031088
18:53:02|0.0031088
18:53:03|0.0031089
18:53:04|0.0031089
18:53:04|0.0031089
18:53:05|0.0031089
18:53:06|0.0031089
18:53:07|0.0031089
18:53:07|0.0031089
18:53:08|0.0031089
18:53:08|0.0031089
18:53:09|0.0031104
18:53:10|0.0031104
18:53:10|0.003113
18:53:11|0.003113
18:53:11|0.003113
18:53:12|0.003113
18:53:13|0.003113
18:53:13|0.003113
18:53:14|0.003113
18:53:15|0.003113
18:53:16|0.0031127
18:53:16|0.0031116
18:53:17|0.0031121
18:53:18|0.0031121
18:53:18|0.0031121
18:53:19|0.0031121
18:53:19|0.0031121
18:53:21|0.0031121
18:53:21|0.0031122
18:53:21|0.0031122
18:53:22|0.0031122
18:53:23|0.0031122
18:53:23|0.0031122
18:53:24|0.0031122
18:53:24|0.0031122
18:53:25|0.0031122
18:53:25|0.0031122
18:53:26|0.0031122
18:53:27|0.0031122
18:53:27|0.0031122
18:53:28|0.0031122
18:53:28|0.0031134
18:53:30|0.0031134
18:53:30|0.0031134
18:53:31|0.0031134
18:53:32|0.0031134
18:53:32|0.0031127
18:53:32|0.0031127
18:53:33|0.0031127
18:53:34|0.0031115
18:53:34|0.0031115
18:53:35|0.0031115
18:53:36|0.0031115
18:53:36|0.0031115
18:53:36|0.0031115
18:53:37|0.0031115
18:53:37|0.0031115
18:53:38|0.0031115
18:53:38|0.0031115
18:53:39|0.0031115
18:53:39|0.0031115
18:53:40|0.0031115
18:53:41|0.0031115
18:53:41|0.0031115
18:53:41|0.0031115
18:53:42|0.0031115
18:53:42|0.0031115
18:53:43|0.0031115
18:53:44|0.0031115
18:53:44|0.0031115
18:53:45|0.0031115
18:53:45|0.0031115
18:53:46|0.0031115
18:53:47|0.0031115
18:53:47|0.0031115
18:53:48|0.0031115
18:53:48|0.0031115
18:53:49|0.0031115
18:53:49|0.0031115
18:53:50|0.0031115
18:53:51|0.0031115
18:53:51|0.0031115
18:53:52|0.0031095
18:53:53|0.0031095
18:53:53|0.0031087
18:53:54|0.0031087
18:53:54|0.0031089
18:53:55|0.0031089
18:53:56|0.0031096
18:53:56|0.0031096
18:53:57|0.0031096
18:53:58|0.0031094
18:54:00|0.0031078
18:54:01|0.0031078
18:54:02|0.0031076
18:54:03|0.0031072
18:54:04|0.0031072
18:54:06|0.0031078
18:54:06|0.0031079
18:54:07|0.0031079
18:54:08|0.0031079
18:54:09|0.0031079
18:54:09|0.0031079
18:54:10|0.0031079
18:54:11|0.0031079
18:54:12|0.0031079
18:54:12|0.0031086
18:54:12|0.0031086
18:54:13|0.0031086
18:54:14|0.0031086
18:54:14|0.0031086
18:54:15|0.0031086
18:54:16|0.0031086
18:54:17|0.0031086
18:54:17|0.0031097
18:54:18|0.0031097
18:54:18|0.0031097
18:54:19|0.0031097
18:54:20|0.003109
18:54:20|0.003109
18:54:21|0.003109
18:54:21|0.00311
18:54:22|0.00311
18:54:22|0.00311
18:54:23|0.00311
18:54:24|0.00311
18:54:25|0.00311
18:54:25|0.00311
18:54:25|0.00311
18:54:26|0.00311
18:54:28|0.0031118
18:54:28|0.0031118
18:54:29|0.0031118
18:54:29|0.0031118
18:54:30|0.0031118
18:54:31|0.0031118
18:54:31|0.0031118
18:54:32|0.0031118
18:54:32|0.0031118
18:54:33|0.0031118
18:54:33|0.0031118
18:54:34|0.0031118
18:54:35|0.003113
18:54:35|0.003113
18:54:36|0.003113
18:54:37|0.003113
18:54:37|0.0031109
18:54:38|0.0031109
18:54:39|0.0031099
18:54:40|0.0031099
18:54:40|0.0031099
18:54:41|0.0031099
18:54:42|0.0031099
18:54:43|0.0031099
18:54:43|0.0031099
18:54:44|0.0031099
18:54:44|0.0031098
18:54:44|0.0031098
18:54:45|0.0031098
18:54:45|0.0031098
18:54:45|0.0031098
18:54:46|0.0031098
18:54:47|0.0031098
18:54:47|0.0031098
18:54:47|0.0031098
18:54:48|0.0031098
18:54:48|0.0031098
18:54:49|0.0031098
18:54:50|0.0031098
18:54:50|0.0031092
18:54:50|0.0031092
18:54:50|0.0031092
18:54:51|0.0031092
18:54:52|0.0031092
18:54:52|0.0031092
18:54:52|0.0031092
18:54:53|0.0031092
18:54:53|0.0031092
18:54:53|0.0031085
18:54:54|0.003109
18:54:55|0.003109
18:54:55|0.003109
18:54:55|0.003109
18:54:56|0.003109
18:54:57|0.003109
18:54:57|0.003109
18:54:58|0.003109
18:54:59|0.003109
18:55:00|0.003109
18:55:01|0.0031087
18:55:02|0.0031087
18:55:03|0.0031087
18:55:05|0.0031089
18:55:06|0.0031089
18:55:06|0.0031091
18:55:08|0.0031091
18:55:08|0.0031091
18:55:09|0.0031091
18:55:11|0.0031091
18:55:11|0.0031088
18:55:12|0.0031088
18:55:12|0.0031088
18:55:13|0.0031088
18:55:13|0.0031088
18:55:13|0.0031088
18:55:14|0.0031088
18:55:15|0.0031088
18:55:15|0.0031088
18:55:16|0.0031088
18:55:16|0.0031088
18:55:17|0.0031088
18:55:17|0.0031087
18:55:18|0.0031087
18:55:18|0.0031087
18:55:18|0.0031087
18:55:19|0.0031087
18:55:19|0.0031087
18:55:20|0.0031087
18:55:21|0.0031087
18:55:21|0.0031087
18:55:23|0.0031087
18:55:23|0.0031087
18:55:24|0.0031087
18:55:24|0.0031087
18:55:25|0.0031087
18:55:25|0.0031079
18:55:26|0.0031079
18:55:26|0.0031082
18:55:27|0.0031082
18:55:27|0.0031082
18:55:28|0.003108
18:55:29|0.0031079
18:55:29|0.0031079
18:55:30|0.0031079
18:55:30|0.003106
18:55:31|0.0031061
18:55:31|0.0031061
18:55:32|0.0031061
18:55:32|0.0031061
18:55:33|0.0031061
18:55:33|0.0031068
18:55:34|0.0031081
18:55:34|0.0031081
18:55:35|0.0031081
18:55:35|0.0031076
18:55:36|0.0031076
18:55:37|0.0031076
18:55:38|0.0031076
18:55:38|0.0031076
18:55:39|0.0031076
18:55:39|0.0031076
18:55:40|0.0031076
18:55:40|0.0031076
18:55:41|0.0031076
18:55:41|0.0031076
18:55:41|0.0031076
18:55:41|0.0031076
18:55:42|0.0031076
18:55:43|0.0031076
18:55:43|0.0031102
18:55:43|0.0031102
18:55:44|0.0031102
18:55:44|0.0031102
18:55:45|0.0031102
18:55:46|0.0031102
18:55:46|0.0031102
18:55:47|0.0031102
18:55:47|0.0031102
18:55:48|0.0031102
18:55:48|0.0031102
18:55:49|0.0031102
18:55:50|0.0031102
18:55:50|0.0031102
18:55:51|0.0031102
18:55:51|0.0031102
18:55:52|0.0031102
18:55:52|0.0031102
18:55:52|0.0031102
18:55:53|0.0031102
18:55:54|0.0031102
18:55:54|0.0031102
18:55:55|0.0031102
18:55:55|0.0031102
18:55:55|0.0031102
18:55:56|0.0031091
18:55:57|0.0031091
18:55:58|0.0031091
18:55:58|0.0031091
18:55:59|0.0031091
18:56:00|0.0031091
18:56:02|0.0031091
18:56:02|0.0031091
18:56:03|0.0031098
18:56:04|0.0031098
18:56:05|0.0031085
18:56:07|0.0031077
18:56:08|0.0031077
18:56:08|0.0031077
18:56:09|0.0031077
18:56:09|0.0031083
18:56:10|0.0031083
18:56:10|0.0031083
18:56:11|0.0031083
18:56:12|0.0031083
18:56:13|0.0031083
18:56:13|0.0031083
18:56:14|0.0031083
18:56:14|0.0031083
18:56:15|0.0031083
18:56:16|0.0031083
18:56:16|0.0031083
18:56:17|0.0031083
18:56:18|0.0031086
18:56:18|0.0031086
18:56:19|0.0031086
18:56:19|0.0031086
18:56:19|0.0031086
18:56:20|0.0031086
18:56:21|0.0031086
18:56:21|0.0031086
18:56:21|0.0031086
18:56:22|0.0031086
18:56:23|0.0031086
18:56:23|0.0031086
18:56:24|0.0031086
18:56:25|0.0031086
18:56:25|0.0031086
18:56:26|0.0031086
18:56:26|0.0031086
18:56:27|0.0031065
18:56:27|0.0031065
18:56:28|0.0031065
18:56:29|0.0031065
18:56:29|0.0031065
18:56:30|0.0031071
18:56:31|0.0031071
18:56:31|0.0031071
18:56:32|0.0031069
18:56:33|0.0031069
18:56:34|0.0031069
18:56:34|0.0031069
18:56:35|0.0031069
18:56:35|0.0031069
18:56:35|0.0031069
18:56:36|0.0031069
18:56:37|0.0031073
18:56:38|0.0031073
18:56:38|0.0031073
18:56:39|0.0031073
18:56:40|0.0031069
18:56:40|0.0031069
18:56:41|0.0031069
18:56:42|0.0031069
18:56:42|0.0031069
18:56:43|0.0031069
18:56:43|0.0031069
18:56:43|0.0031069
18:56:44|0.0031069
18:56:44|0.0031069
18:56:45|0.0031069
18:56:46|0.0031069
18:56:46|0.0031069
18:56:47|0.0031069
18:56:47|0.0031069
18:56:47|0.0031069
18:56:48|0.0031069
18:56:49|0.0031069
18:56:49|0.0031069
18:56:49|0.0031069
18:56:50|0.0031069
18:56:50|0.0031055
18:56:51|0.0031055
18:56:52|0.0031055
18:56:52|0.003105
18:56:53|0.0031049
18:56:53|0.0031049
18:56:54|0.0031049
18:56:54|0.0031054
18:56:55|0.0031054
18:56:56|0.0031054
18:56:56|0.0031054
18:56:56|0.0031054
18:56:57|0.0031054
18:56:58|0.0031054
18:56:58|0.003105
18:56:58|0.003105
18:56:59|0.003105
18:56:59|0.003105
18:57:00|0.003105
18:57:01|0.003105
18:57:02|0.003105
18:57:03|0.0031027
18:57:04|0.0031027
18:57:04|0.0031027
18:57:05|0.0031027
18:57:06|0.0031031
18:57:07|0.0031032
18:57:08|0.0031032
18:57:09|0.0031032
18:57:09|0.0031031
18:57:10|0.0031027
18:57:11|0.0031028
18:57:12|0.0031028
18:57:12|0.0031028
18:57:13|0.0031028
18:57:13|0.0031028
18:57:14|0.0031028
18:57:14|0.0031028
18:57:15|0.0031028
18:57:16|0.0031028
18:57:17|0.0031028
18:57:17|0.0031028
18:57:18|0.003104
18:57:19|0.003104
18:57:20|0.003104
18:57:21|0.003104
18:57:22|0.003104
18:57:22|0.0031037
18:57:23|0.0031031
18:57:23|0.0031031
18:57:24|0.0031031
18:57:25|0.0031031
18:57:25|0.0031027
18:57:26|0.0031027
18:57:27|0.0031027
18:57:27|0.0031027
18:57:28|0.0031027
18:57:28|0.0031027
18:57:29|0.0031027
18:57:29|0.0031027
18:57:30|0.0031027
18:57:31|0.0031027
18:57:31|0.0031027
18:57:32|0.0031027
18:57:33|0.0031027
18:57:33|0.0031027
18:57:33|0.0031027
18:57:34|0.0031027
18:57:35|0.0031027
18:57:35|0.0031027
18:57:36|0.0031047
18:57:36|0.0031047
18:57:37|0.0031047
18:57:38|0.0031048
18:57:38|0.0031048
18:57:39|0.0031048
18:57:39|0.0031048
18:57:39|0.0031048
18:57:40|0.0031048
18:57:41|0.0031048
18:57:42|0.0031048
18:57:42|0.0031048
18:57:43|0.0031048
18:57:43|0.0031048
18:57:44|0.0031048
18:57:44|0.0031048
18:57:45|0.0031048
18:57:47|0.0031048
18:57:47|0.0031048
18:57:48|0.0031048
18:57:49|0.0031053
18:57:49|0.0031053
18:57:50|0.0031071
18:57:51|0.0031071
18:57:51|0.0031075
18:57:52|0.0031075
18:57:53|0.0031047
18:57:53|0.0031047
18:57:54|0.0031049
18:57:55|0.0031049
18:57:55|0.0031049
18:57:56|0.0031049
18:57:56|0.0031066
18:57:56|0.0031066
18:57:57|0.0031066
18:57:57|0.0031066
18:57:57|0.0031028
18:57:58|0.0031029
18:57:58|0.0031029
18:57:59|0.0031029
18:57:59|0.0031029
18:57:59|0.0031029
18:58:00|0.0031029
18:58:00|0.0031029
18:58:01|0.0031029
18:58:02|0.0031029
18:58:03|0.0031038
18:58:04|0.0031054
18:58:05|0.0031054
18:58:05|0.0031054
18:58:06|0.0031054
18:58:06|0.0031054
18:58:08|0.0031054
18:58:09|0.0031054
18:58:09|0.0031054
18:58:11|0.0031054
18:58:11|0.0031054
18:58:12|0.0031054
18:58:13|0.0031054
18:58:14|0.0031054
18:58:14|0.0031054
18:58:15|0.0031054
18:58:15|0.0031054
18:58:16|0.0031054
18:58:17|0.0031054
18:58:17|0.0031051
18:58:18|0.0031051
18:58:18|0.0031051
18:58:19|0.0031051
18:58:20|0.0031051
18:58:21|0.0031051
18:58:21|0.003104
18:58:22|0.003104
18:58:22|0.003104
18:58:23|0.003104
18:58:24|0.003104
18:58:25|0.003104
18:58:25|0.0031035
18:58:26|0.0031035
18:58:27|0.0031035
18:58:28|0.0031027
18:58:29|0.0031027
18:58:29|0.0031032
18:58:30|0.0031032
18:58:30|0.0031032
18:58:31|0.0031032
18:58:32|0.0031032
18:58:32|0.003102
18:58:33|0.003102
18:58:34|0.003102
18:58:34|0.003102
18:58:35|0.003102
18:58:35|0.003102
18:58:35|0.003102
18:58:36|0.003102
18:58:36|0.003102
18:58:38|0.003102
18:58:38|0.0031022
18:58:38|0.0031022
18:58:39|0.0031022
18:58:39|0.0031024
18:58:40|0.0031024
18:58:42|0.0031024
18:58:42|0.0031022
18:58:43|0.0031022
18:58:43|0.0031022
18:58:44|0.0031022
18:58:44|0.0031022
18:58:45|0.0031022
18:58:46|0.0031022
18:58:47|0.0031022
18:58:47|0.0031006
18:58:47|0.0031006
18:58:48|0.0031006
18:58:48|0.0031006
18:58:49|0.0031006
18:58:50|0.0031006
18:58:51|0.0031006
18:58:51|0.0031006
18:58:51|0.0031006
18:58:52|0.0031006
18:58:52|0.0031006
18:58:53|0.0031006
18:58:53|0.0031013
18:58:53|0.0031013
18:58:54|0.0031013
18:58:55|0.0031006
18:58:55|0.0031006
18:58:56|0.0031006
18:58:56|0.0031006
18:58:57|0.0031013
18:58:58|0.0031013
18:58:59|0.0031013
18:58:59|0.0031013
18:58:59|0.0031013
18:59:00|0.0031013
18:59:00|0.0031013
18:59:01|0.0031013
18:59:01|0.0031013
18:59:02|0.0031013
18:59:02|0.0031013
18:59:03|0.0031013
18:59:04|0.0031013
18:59:06|0.0031013
18:59:07|0.0031013
18:59:07|0.0031013
18:59:08|0.0031013
18:59:09|0.0031009
18:59:10|0.0031009
18:59:10|0.0031009
18:59:11|0.0030998
18:59:12|0.0030992
18:59:13|0.0030995
18:59:14|0.0030995
18:59:14|0.0030995
18:59:15|0.0030987
18:59:16|0.0030998
18:59:17|0.0030998
18:59:17|0.0030998
18:59:18|0.0030998
18:59:18|0.0030997
18:59:19|0.0030997
18:59:19|0.0030997
18:59:20|0.0030997
18:59:21|0.003098
18:59:21|0.0030977
18:59:22|0.0030978
18:59:23|0.0030986
18:59:24|0.0030986
18:59:24|0.0030967
18:59:24|0.0030965
18:59:25|0.0030965
18:59:26|0.0030959
18:59:26|0.0030959
18:59:27|0.0030959
18:59:27|0.0030959
18:59:28|0.0030959
18:59:28|0.0030959
18:59:29|0.0030959
18:59:29|0.0030962
18:59:30|0.0030962
18:59:30|0.0030962
18:59:31|0.0030962
18:59:32|0.0030962
18:59:32|0.003098
18:59:33|0.003098
18:59:33|0.003098
18:59:34|0.003098
18:59:35|0.003098
18:59:35|0.0030982
18:59:36|0.0030982
18:59:36|0.0030982
18:59:36|0.0030987
18:59:37|0.0030985
18:59:38|0.0030985
18:59:39|0.0030985
18:59:39|0.0030985
18:59:39|0.0030985
18:59:40|0.0030985
18:59:40|0.0030985
18:59:41|0.0030981
18:59:41|0.0030987
18:59:42|0.0030987
18:59:42|0.0030987
18:59:43|0.0030987
18:59:43|0.0030987
18:59:43|0.0030987
18:59:44|0.0030987
18:59:45|0.0030987
18:59:45|0.0030987
18:59:45|0.0030987
18:59:46|0.0030987
18:59:46|0.003099
18:59:47|0.003099
18:59:47|0.003099
18:59:48|0.003099
18:59:48|0.003099
18:59:49|0.003099
18:59:50|0.003099
18:59:50|0.0030996
18:59:50|0.0030996
18:59:51|0.0030996
18:59:52|0.0030996
18:59:52|0.0030996
18:59:53|0.0030996
18:59:54|0.0030996
18:59:54|0.0030996
18:59:55|0.0030996
18:59:56|0.0030984
18:59:56|0.0030984
18:59:57|0.0030984
18:59:57|0.0030963
18:59:58|0.0030963
18:59:58|0.0030963
18:59:59|0.0030963
18:59:59|0.0030963
19:00:00|0.0030963
19:00:00|0.0030963
19:00:00|0.0030963
19:00:01|0.0030963
19:00:01|0.0030963
19:00:02|0.0030963
19:00:02|0.0030963
19:00:03|0.0030963
19:00:04|0.0030961
19:00:06|0.0030964
19:00:06|0.0030964
19:00:08|0.0030994
19:00:08|0.0030994
19:00:09|0.0030994
19:00:10|0.0031005
19:00:11|0.0030998
19:00:12|0.0030998
19:00:12|0.0030998
19:00:12|0.0030998
19:00:14|0.0030976
19:00:14|0.0030936
19:00:15|0.0030941
19:00:16|0.0030931
19:00:16|0.0030943
19:00:17|0.0030933
19:00:18|0.0030924
19:00:18|0.0030924
19:00:19|0.0030924
19:00:20|0.0030924
19:00:20|0.0030924
19:00:21|0.003092
19:00:22|0.003092
19:00:22|0.0030927
19:00:23|0.0030926
19:00:23|0.0030926
19:00:24|0.003093
19:00:24|0.003093
19:00:25|0.003093
19:00:26|0.0030959
19:00:27|0.0030963
19:00:27|0.0030963
19:00:28|0.0030963
19:00:29|0.0030963
19:00:29|0.0030963
19:00:29|0.0030963
19:00:30|0.0030963
19:00:30|0.0030963
19:00:31|0.0030982
19:00:31|0.0030968
19:00:31|0.0030968
19:00:32|0.0030968
19:00:33|0.0030982
19:00:33|0.0030999
19:00:34|0.0030999
19:00:34|0.0030999
19:00:35|0.0030999
19:00:35|0.0031013
19:00:36|0.003099
19:00:36|0.003099
19:00:37|0.003099
19:00:37|0.0031005
19:00:38|0.0031005
19:00:38|0.0031014
19:00:40|0.0031014
19:00:40|0.0031014
19:00:41|0.0031014
19:00:41|0.0031014
19:00:41|0.0031014
19:00:42|0.0031014
19:00:43|0.0031014
19:00:43|0.0031014
19:00:44|0.0031014
19:00:44|0.0031014
19:00:45|0.0031014
19:00:46|0.0031004
19:00:46|0.0031004
19:00:47|0.0031004
19:00:47|0.0031004
19:00:47|0.0031004
19:00:48|0.0031004
19:00:48|0.0031004
19:00:49|0.0031004
19:00:49|0.0031004
19:00:50|0.0031004
19:00:51|0.0031004
19:00:51|0.0031004
19:00:52|0.0031004
19:00:52|0.0031003
19:00:53|0.0031003
19:00:54|0.0031003
19:00:54|0.0031003
19:00:55|0.0031003
19:00:55|0.0031003
19:00:55|0.0031003
19:00:56|0.0030989
19:00:56|0.0030989
19:00:57|0.0030989
19:00:58|0.0030989
19:00:58|0.0030989
19:00:59|0.0030989
19:00:59|0.0030989
19:01:00|0.0030989
19:01:01|0.0030989
19:01:01|0.0030989
19:01:02|0.0030989
19:01:02|0.0030989
19:01:03|0.0030989
19:01:03|0.0030968
19:01:03|0.0030968
19:01:04|0.0030968
19:01:05|0.0030968
19:01:06|0.0030985
19:01:07|0.0030985
19:01:08|0.0030969
19:01:08|0.0030969
19:01:09|0.0030969
19:01:10|0.0030987
19:01:11|0.0030987
19:01:11|0.0030987
19:01:12|0.0030987
19:01:12|0.0030987
19:01:13|0.0030987
19:01:14|0.0030987
19:01:14|0.0030987
19:01:15|0.0030987
19:01:15|0.0030987
19:01:16|0.0030987
19:01:17|0.0030987
19:01:17|0.0030987
19:01:18|0.0030987
19:01:18|0.0030987
19:01:19|0.0030987
19:01:19|0.0030987
19:01:20|0.0030987
19:01:21|0.0030987
19:01:21|0.0030987
19:01:23|0.0030987
19:01:23|0.0030987
19:01:24|0.0031009
19:01:25|0.0031009
19:01:25|0.0031009
19:01:26|0.0031009
19:01:26|0.0031007
19:01:27|0.0031007
19:01:28|0.0031007
19:01:29|0.0031007
19:01:30|0.0031007
19:01:30|0.0031007
19:01:31|0.0031007
19:01:31|0.0030969
19:01:32|0.0030969
19:01:33|0.0030972
19:01:33|0.0030972
19:01:34|0.0030972
19:01:34|0.0030972
19:01:35|0.0030972
19:01:35|0.0030971
19:01:36|0.0030971
19:01:36|0.0030965
19:01:37|0.003097
19:01:37|0.003097
19:01:38|0.003097
19:01:38|0.003097
19:01:39|0.003097
19:01:40|0.0030972
19:01:40|0.0030972
19:01:41|0.0030972
19:01:42|0.0030972
19:01:42|0.0030972
19:01:43|0.0030972
19:01:43|0.0030972
19:01:44|0.0030972
19:01:45|0.0030972
19:01:45|0.0030972
19:01:46|0.0030972
19:01:46|0.003097
19:01:47|0.003097
19:01:48|0.003097
19:01:48|0.0030969
19:01:49|0.0030969
19:01:50|0.0030969
19:01:50|0.0030969
19:01:50|0.0030969
19:01:51|0.0030969
19:01:52|0.0030969
19:01:53|0.0030969
19:01:53|0.0030963
19:01:54|0.0030964
19:01:54|0.0030964
19:01:55|0.0030964
19:01:55|0.0030972
19:01:55|0.0030972
19:01:56|0.0030972
19:01:56|0.0030972
19:01:57|0.0030972
19:01:58|0.0030972
19:01:58|0.0030972
19:01:59|0.0030972
19:01:59|0.0030972
19:01:59|0.0030972
19:02:00|0.0030972
19:02:00|0.0030972
19:02:01|0.0030972
19:02:01|0.0030972
19:02:02|0.0030972
19:02:02|0.0030972
19:02:03|0.0030972
19:02:03|0.0030968
19:02:04|0.0030966
19:02:05|0.0030963
19:02:06|0.0030955
19:02:08|0.0030941
19:02:09|0.0030944
19:02:10|0.0030944
19:02:11|0.0030944
19:02:12|0.0030944
19:02:12|0.0030944
19:02:13|0.0030944
19:02:14|0.0030944
19:02:14|0.0030948
19:02:15|0.0030948
19:02:16|0.0030948
19:02:17|0.0030945
19:02:18|0.0030945
19:02:18|0.0030946
19:02:19|0.0030945
19:02:20|0.0030945
19:02:21|0.0030954
19:02:21|0.0030954
19:02:22|0.0030954
19:02:23|0.0030954
19:02:24|0.0030954
19:02:24|0.0030954
19:02:24|0.0030954
19:02:25|0.0030954
19:02:26|0.0030954
19:02:26|0.0030954
19:02:27|0.0030952
19:02:28|0.0030952
19:02:29|0.0030952
19:02:30|0.0030952
19:02:30|0.0030952
19:02:30|0.0030952
19:02:31|0.0030952
19:02:31|0.0030952
19:02:32|0.0030952
19:02:33|0.0030952
19:02:33|0.0030952
19:02:34|0.0030952
19:02:34|0.0030952
19:02:35|0.0030942
19:02:36|0.0030942
19:02:37|0.003095
19:02:38|0.003096
19:02:39|0.0030956
19:02:40|0.0030956
19:02:40|0.0030956
19:02:41|0.003095
19:02:42|0.003095
19:02:42|0.0030961
19:02:43|0.0030961
19:02:43|0.0030965
19:02:44|0.0030965
19:02:44|0.0030965
19:02:45|0.0030965
19:02:45|0.0030965
19:02:46|0.0030965
19:02:47|0.0030965
19:02:47|0.0030964
19:02:48|0.0030964
19:02:48|0.0030964
19:02:48|0.0030964
19:02:49|0.0030972
19:02:50|0.0030972
19:02:50|0.0030972
19:02:50|0.0030972
19:02:51|0.0030968
19:02:51|0.0030968
19:02:51|0.0030969
19:02:52|0.0030969
19:02:52|0.0030969
19:02:53|0.0030969
19:02:54|0.0030971
19:02:54|0.0030971
19:02:55|0.0030972
19:02:55|0.0030966
19:02:56|0.0030966
19:02:57|0.0030966
19:02:57|0.0030972
19:02:57|0.0030972
19:02:58|0.0030972
19:02:59|0.0030972
19:02:59|0.0030972
19:02:59|0.0030972
19:03:00|0.0030971
19:03:00|0.0030971
19:03:01|0.0030971
19:03:01|0.0030971
19:03:02|0.0030971
19:03:02|0.0030971
19:03:02|0.0030971
19:03:03|0.0030971
19:03:04|0.0030971
19:03:04|0.0030971
19:03:05|0.0030971
19:03:06|0.0030971
19:03:07|0.0030971
19:03:08|0.0030971
19:03:08|0.0030971
19:03:10|0.0030935
19:03:10|0.0030935
19:03:11|0.003098
19:03:11|0.003098
19:03:12|0.0030982
19:03:13|0.0030983
19:03:14|0.0030983
19:03:14|0.0030983
19:03:15|0.0030983
19:03:15|0.0030983
19:03:16|0.0030976
19:03:17|0.0030976
19:03:17|0.0030976
19:03:18|0.0030976
19:03:18|0.0030976
19:03:19|0.0030976
19:03:20|0.0030976
19:03:20|0.0030981
19:03:21|0.0030981
19:03:21|0.0030981
19:03:22|0.0030981
19:03:23|0.0030981
19:03:23|0.0030981
19:03:24|0.0030981
19:03:24|0.0030981
19:03:25|0.0030981
19:03:25|0.0030981
19:03:26|0.0030981
19:03:27|0.0030981
19:03:28|0.003097
19:03:29|0.003097
19:03:29|0.003097
19:03:30|0.003097
19:03:31|0.003097
19:03:32|0.0030968
19:03:32|0.0030968
19:03:33|0.0030968
19:03:33|0.0030968
19:03:34|0.0030968
19:03:35|0.0030968
19:03:35|0.0030968
19:03:36|0.0030968
19:03:36|0.0030968
19:03:37|0.0030968
19:03:37|0.0030968
19:03:38|0.0030968
19:03:39|0.0030968
19:03:39|0.0030968
19:03:39|0.0030968
19:03:40|0.0030968
19:03:41|0.0030968
19:03:41|0.0030968
19:03:42|0.0030965
19:03:42|0.0030976
19:03:43|0.0030976
19:03:43|0.0030976
19:03:44|0.0030976
19:03:44|0.0030976
19:03:45|0.003097
19:03:46|0.003097
19:03:46|0.003097
19:03:47|0.003097
19:03:47|0.003097
19:03:48|0.003097
19:03:48|0.0030967
19:03:48|0.0030967
19:03:49|0.0030967
19:03:49|0.0030967
19:03:50|0.0030967
19:03:50|0.0030967
19:03:51|0.0030966
19:03:52|0.0030971
19:03:52|0.0030971
19:03:53|0.0030971
19:03:54|0.0030971
19:03:54|0.0030971
19:03:55|0.0030971
19:03:56|0.0030971
19:03:56|0.0030971
19:03:56|0.0030971
19:03:57|0.0030969
19:03:57|0.0030969
19:03:58|0.0030969
19:03:59|0.0030969
19:03:59|0.0030969
19:04:00|0.0030969
19:04:00|0.0030969
19:04:00|0.0030969
19:04:01|0.0030969
19:04:02|0.0030969
19:04:02|0.0030959
19:04:02|0.0030959
19:04:03|0.0030959
19:04:03|0.0030959
19:04:04|0.0030959
19:04:04|0.0030959
19:04:06|0.0030959
19:04:06|0.0030957
19:04:07|0.0030957
19:04:07|0.0030957
19:04:09|0.0030956
19:04:10|0.0030956
19:04:11|0.0030956
19:04:11|0.0030943
19:04:12|0.0030941
19:04:13|0.0030941
19:04:14|0.0030941
19:04:14|0.0030941
19:04:15|0.0030947
19:04:16|0.0030947
19:04:16|0.0030947
19:04:17|0.0030947
19:04:18|0.0030947
19:04:19|0.0030947
19:04:20|0.0030947
19:04:20|0.0030947
19:04:21|0.0030947
19:04:22|0.0030947
19:04:22|0.0030947
19:04:23|0.003098
19:04:24|0.003098
19:04:25|0.003098
19:04:25|0.0030988
19:04:26|0.0030987
19:04:27|0.0030983
19:04:28|0.0030982
19:04:29|0.0030981
19:04:29|0.0030967
19:04:30|0.0030967
19:04:30|0.0030967
19:04:31|0.0030967
19:04:32|0.0030967
19:04:32|0.0030967
19:04:33|0.0030967
19:04:34|0.0030965
19:04:34|0.0030965
19:04:34|0.0030965
19:04:36|0.0030965
19:04:37|0.0030965
19:04:37|0.0030965
19:04:38|0.0030965
19:04:39|0.0030962
19:04:39|0.0030962
19:04:40|0.0030962
19:04:40|0.0030962
19:04:40|0.0030975
19:04:41|0.003098
19:04:42|0.003098
19:04:42|0.003098
19:04:43|0.003098
19:04:43|0.0030969
19:04:44|0.0030969
19:04:45|0.0030969
19:04:45|0.0030969
19:04:46|0.0030969
19:04:47|0.0030969
19:04:47|0.0030969
19:04:47|0.0030969
19:04:48|0.0030969
19:04:48|0.0030969
19:04:49|0.0030969
19:04:49|0.0030969
19:04:50|0.0030969
19:04:50|0.0030965
19:04:51|0.0030965
19:04:51|0.0030965
19:04:52|0.0030965
19:04:53|0.0030965
19:04:53|0.0030965
19:04:54|0.0030956
19:04:54|0.0030956
19:04:55|0.0030956
19:04:55|0.0030956
19:04:56|0.0030956
19:04:56|0.0030956
19:04:56|0.0030971
19:04:57|0.0030971
19:04:58|0.0030971
19:04:59|0.0030971
19:05:00|0.0030972
19:05:00|0.0030972
19:05:01|0.0030972
19:05:02|0.0030972
19:05:02|0.0030972
19:05:03|0.0030972
19:05:03|0.0030979
19:05:04|0.0030979
19:05:04|0.0030978
19:05:04|0.0030978
19:05:05|0.0030978
19:05:05|0.0030978
19:05:06|0.0030978
19:05:07|0.0030978
19:05:07|0.0030978
19:05:07|0.0030978
19:05:08|0.0030978
19:05:10|0.0030978
19:05:11|0.0030978
19:05:12|0.0030978
19:05:13|0.0030947
19:05:13|0.0030948
19:05:14|0.0030948
19:05:15|0.0030948
19:05:16|0.0030948
19:05:17|0.0030958
19:05:17|0.0030957
19:05:18|0.0030957
19:05:19|0.0030957
19:05:20|0.0030968
19:05:21|0.0030968
19:05:22|0.0030968
19:05:22|0.0030968
19:05:23|0.0030968
19:05:24|0.0030968
19:05:24|0.0030962
19:05:25|0.003096
19:05:26|0.003096
19:05:26|0.0030971
19:05:27|0.0030971
19:05:28|0.003098
19:05:28|0.003098
19:05:29|0.003098
19:05:29|0.003098
19:05:30|0.003098
19:05:31|0.003098
19:05:32|0.0030975
19:05:32|0.0030974
19:05:33|0.0030974
19:05:34|0.0030974
19:05:34|0.0030974
19:05:35|0.0030974
19:05:36|0.0030974
19:05:37|0.0030974
19:05:38|0.0030974
19:05:39|0.0030973
19:05:39|0.0030973
19:05:40|0.0030973
19:05:40|0.0030962
19:05:41|0.0030962
19:05:41|0.0030962
19:05:41|0.0030962
19:05:42|0.0030962
19:05:42|0.0030962
19:05:43|0.0030962
19:05:43|0.0030962
19:05:44|0.0030962
19:05:44|0.0030962
19:05:45|0.0030962
19:05:45|0.0030962
19:05:46|0.0030962
19:05:46|0.0030962
19:05:47|0.0030956
19:05:47|0.0030959
19:05:48|0.0030959
19:05:48|0.0030959
19:05:49|0.0030959
19:05:50|0.0030959
19:05:50|0.0030959
19:05:51|0.0030959
19:05:51|0.0030959
19:05:51|0.0030959
19:05:52|0.0030959
19:05:52|0.0030959
19:05:53|0.0030959
19:05:53|0.0030959
19:05:54|0.0030959
19:05:54|0.0030959
19:05:54|0.0030959
19:05:54|0.0030959
19:05:55|0.0030959
19:05:55|0.0030959
19:05:56|0.0030959
19:05:56|0.0030959
19:05:57|0.0030954
19:05:58|0.0030954
19:05:59|0.0030954
19:06:00|0.0030954
19:06:00|0.0030954
19:06:01|0.0030954
19:06:01|0.0030946
19:06:02|0.0030946
19:06:02|0.0030946
19:06:03|0.0030946
19:06:03|0.0030946
19:06:04|0.0030946
19:06:04|0.0030946
19:06:05|0.0030946
19:06:05|0.0030946
19:06:05|0.0030946
19:06:06|0.0030946
19:06:07|0.0030967
19:06:07|0.003098
19:06:08|0.0030988
19:06:08|0.0030997
19:06:09|0.0030997
19:06:10|0.0030988
19:06:11|0.0030986
19:06:12|0.0030974
19:06:13|0.0030974
19:06:14|0.0030974
19:06:15|0.0030974
19:06:17|0.0030988
19:06:17|0.0030988
19:06:17|0.0030988
19:06:18|0.0030988
19:06:18|0.0030988
19:06:19|0.0030988
19:06:20|0.0030988
19:06:21|0.0030988
19:06:22|0.0030988
19:06:23|0.0030988
19:06:23|0.0030988
19:06:24|0.0030988
19:06:25|0.0030988
19:06:25|0.0030988
19:06:26|0.0030988
19:06:27|0.0030999
19:06:27|0.0030999
19:06:28|0.0031
19:06:28|0.0030999
19:06:29|0.0030999
19:06:30|0.0030999
19:06:30|0.0030999
19:06:31|0.0030999
19:06:31|0.0030999
19:06:32|0.0030999
19:06:32|0.0030996
19:06:33|0.0030996
19:06:33|0.0030996
19:06:34|0.0030996
19:06:35|0.0030985
19:06:36|0.0030985
19:06:36|0.0030985
19:06:37|0.0030985
19:06:37|0.0030985
19:06:38|0.0030985
19:06:38|0.0030985
19:06:39|0.0030985
19:06:39|0.0030964
19:06:40|0.0030964
19:06:40|0.0030964
19:06:41|0.0030964
19:06:41|0.0030964
19:06:42|0.0030964
19:06:42|0.0030964
19:06:42|0.0030964
19:06:43|0.0030964
19:06:43|0.0030964
19:06:44|0.0030964
19:06:44|0.0030964
19:06:45|0.0030964
19:06:45|0.0030964
19:06:46|0.0030964
19:06:47|0.003096
19:06:47|0.0030957
19:06:48|0.0030957
19:06:48|0.0030957
19:06:49|0.0030957
19:06:50|0.0030957
19:06:50|0.0030957
19:06:51|0.0030957
19:06:52|0.0030953
19:06:52|0.0030953
19:06:53|0.0030953
19:06:53|0.0030953
19:06:54|0.0030953
19:06:54|0.0030953
19:06:55|0.0030968
19:06:55|0.0030968
19:06:56|0.0030987
19:06:56|0.0030987
19:06:57|0.0030987
19:06:57|0.0030984
19:06:58|0.0030984
19:06:58|0.0030984
19:06:58|0.0030977
19:06:59|0.0030975
19:06:59|0.0030975
19:07:00|0.0030975
19:07:00|0.0030975
19:07:01|0.0030975
19:07:01|0.0030975
19:07:01|0.0030975
19:07:02|0.0030975
19:07:02|0.0030975
19:07:02|0.0030975
19:07:03|0.0030971
19:07:03|0.0030971
19:07:04|0.0030971
19:07:04|0.0030971
19:07:05|0.0030971
19:07:05|0.0030962
19:07:06|0.003098
19:07:06|0.0030967
19:07:07|0.0030967
19:07:08|0.0030967
19:07:08|0.0030967
19:07:08|0.0030967
19:07:09|0.0030967
19:07:10|0.0030972
19:07:12|0.0030972
19:07:13|0.0030972
19:07:14|0.0030967
19:07:15|0.0030967
19:07:15|0.0030967
19:07:16|0.0030967
19:07:17|0.0030974
19:07:17|0.0030974
19:07:18|0.0030974
19:07:19|0.0030974
19:07:20|0.0030974
19:07:21|0.0030974
19:07:22|0.0030974
19:07:22|0.0030974
19:07:23|0.0030961
19:07:24|0.0030971
19:07:24|0.0030971
19:07:25|0.0030971
19:07:26|0.0030971
19:07:26|0.0030971
19:07:27|0.0030971
19:07:27|0.0030971
19:07:28|0.0030971
19:07:29|0.0030973
19:07:29|0.0030973
19:07:30|0.0030973
19:07:30|0.0030973
19:07:31|0.0030983
19:07:32|0.003097
19:07:32|0.003097
19:07:33|0.003097
19:07:34|0.0030972
19:07:34|0.0030949
19:07:34|0.0030949
19:07:35|0.0030949
19:07:35|0.0030949
19:07:37|0.003095
19:07:38|0.003095
19:07:38|0.003095
19:07:39|0.003095
19:07:39|0.003095
19:07:40|0.003095
19:07:40|0.003095
19:07:40|0.003095
19:07:41|0.003095
19:07:41|0.003095
19:07:42|0.0030949
19:07:43|0.0030949
19:07:43|0.0030949
19:07:43|0.0030949
19:07:44|0.0030949
19:07:45|0.0030949
19:07:45|0.0030949
19:07:46|0.0030949
19:07:47|0.0030949
19:07:47|0.0030949
19:07:48|0.0030942
19:07:48|0.0030942
19:07:49|0.0030942
19:07:49|0.0030942
19:07:50|0.0030942
19:07:50|0.0030942
19:07:51|0.0030936
19:07:52|0.0030936
19:07:52|0.0030939
19:07:53|0.0030939
19:07:53|0.0030936
19:07:54|0.0030936
19:07:55|0.0030937
19:07:55|0.0030925
19:07:56|0.0030914
19:07:56|0.0030914
19:07:57|0.0030915
19:07:57|0.0030915
19:07:58|0.0030924
19:07:59|0.0030922
19:07:59|0.0030917
19:07:59|0.0030917
19:08:00|0.0030917
19:08:00|0.0030917
19:08:01|0.0030917
19:08:01|0.0030913
19:08:02|0.0030913
19:08:02|0.0030913
19:08:03|0.00309
19:08:04|0.00309
19:08:05|0.00309
19:08:05|0.00309
19:08:06|0.00309
19:08:06|0.00309
19:08:07|0.0030898
19:08:07|0.0030898
19:08:08|0.0030898
19:08:08|0.0030898
19:08:09|0.0030901
19:08:09|0.0030896
19:08:10|0.0030896
19:08:10|0.0030892
19:08:12|0.0030879
19:08:13|0.0030892
19:08:14|0.0030888
19:08:14|0.0030888
19:08:16|0.0030877
19:08:17|0.0030876
19:08:17|0.0030876
19:08:18|0.0030876
19:08:19|0.0030879
19:08:19|0.0030879
19:08:20|0.0030879
19:08:21|0.0030895
19:08:22|0.0030892
19:08:22|0.0030881
19:08:23|0.0030871
19:08:24|0.003087
19:08:25|0.0030876
19:08:26|0.0030885
19:08:26|0.0030879
19:08:27|0.0030879
19:08:28|0.0030879
19:08:28|0.0030879
19:08:29|0.0030879
19:08:30|0.0030879
19:08:30|0.0030871
19:08:31|0.0030867
19:08:32|0.0030863
19:08:32|0.0030859
19:08:33|0.0030859
19:08:34|0.0030851
19:08:34|0.0030851
19:08:35|0.0030857
19:08:36|0.0030857
19:08:36|0.0030857
19:08:37|0.0030857
19:08:38|0.0030864
19:08:38|0.0030869
19:08:39|0.0030869
19:08:39|0.0030869
19:08:40|0.0030872
19:08:40|0.0030872
19:08:41|0.0030872
19:08:42|0.0030872
19:08:42|0.0030871
19:08:43|0.0030871
19:08:43|0.0030863
19:08:44|0.0030829
19:08:44|0.0030827
19:08:45|0.0030821
19:08:46|0.0030821
19:08:47|0.0030821
19:08:47|0.0030821
19:08:48|0.0030821
19:08:48|0.0030821
19:08:49|0.0030819
19:08:50|0.0030819
19:08:50|0.0030819
19:08:50|0.0030819
19:08:51|0.0030819
19:08:52|0.0030819
19:08:53|0.0030825
19:08:53|0.0030825
19:08:54|0.0030817
19:08:54|0.0030819
19:08:55|0.0030819
19:08:56|0.0030819
19:08:56|0.0030819
19:08:56|0.0030812
19:08:57|0.0030814
19:08:57|0.0030808
19:08:57|0.0030811
19:08:58|0.0030811
19:08:59|0.0030811
19:08:59|0.0030811
19:09:00|0.0030811
19:09:00|0.0030811
19:09:01|0.0030821
19:09:01|0.0030821
19:09:02|0.0030821
19:09:02|0.0030821
19:09:03|0.0030825
19:09:03|0.0030825
19:09:04|0.0030825
19:09:04|0.0030828
19:09:05|0.0030824
19:09:06|0.0030824
19:09:06|0.0030824
19:09:07|0.0030824
19:09:07|0.0030824
19:09:08|0.0030824
19:09:08|0.0030824
19:09:08|0.0030824
19:09:09|0.0030824
19:09:09|0.0030824
19:09:10|0.0030824
19:09:10|0.0030824
19:09:11|0.0030824
19:09:11|0.0030824
19:09:12|0.0030824
19:09:13|0.0030828
19:09:14|0.0030837
19:09:15|0.0030837
19:09:16|0.0030837
19:09:17|0.0030837
19:09:17|0.003084
19:09:18|0.003084
19:09:19|0.003084
19:09:19|0.0030837
19:09:20|0.0030837
19:09:21|0.0030837
19:09:22|0.0030836
19:09:22|0.0030836
19:09:23|0.0030832
19:09:23|0.0030819
19:09:24|0.0030819
19:09:24|0.0030826
19:09:25|0.0030826
19:09:26|0.0030826
19:09:27|0.0030826
19:09:27|0.0030826
19:09:28|0.0030826
19:09:28|0.0030827
19:09:29|0.0030827
19:09:30|0.0030828
19:09:30|0.0030837
19:09:31|0.0030837
19:09:31|0.0030837
19:09:32|0.0030837
19:09:33|0.0030837
19:09:34|0.0030837
19:09:34|0.0030837
19:09:35|0.0030837
19:09:35|0.0030837
19:09:36|0.0030837
19:09:36|0.0030837
19:09:37|0.0030837
19:09:38|0.0030837
19:09:38|0.0030837
19:09:39|0.0030837
19:09:39|0.0030837
19:09:40|0.0030837
19:09:40|0.0030837
19:09:41|0.0030837
19:09:41|0.0030837
19:09:41|0.0030837
19:09:42|0.0030837
19:09:43|0.0030837
19:09:43|0.0030837
19:09:44|0.0030837
19:09:44|0.0030833
19:09:45|0.0030833
19:09:46|0.0030833
19:09:47|0.0030833
19:09:47|0.0030833
19:09:47|0.0030833
19:09:48|0.0030833
19:09:49|0.003082
19:09:50|0.003082
19:09:50|0.003082
19:09:50|0.003082
19:09:51|0.003082
19:09:52|0.003082
19:09:52|0.003082
19:09:53|0.003082
19:09:54|0.003082
19:09:55|0.003082
19:09:55|0.003082
19:09:55|0.0030775
19:09:56|0.0030775
19:09:56|0.0030775
19:09:57|0.003079
19:09:57|0.003079
19:09:58|0.003079
19:09:58|0.003079
19:09:58|0.0030784
19:09:59|0.0030768
19:09:59|0.0030768
19:10:00|0.0030757
19:10:01|0.0030754
19:10:01|0.0030754
19:10:02|0.0030766
19:10:02|0.0030768
19:10:03|0.0030768
19:10:03|0.0030768
19:10:05|0.0030768
19:10:05|0.0030768
19:10:06|0.0030768
19:10:06|0.0030768
19:10:07|0.0030768
19:10:07|0.0030771
19:10:07|0.0030771
19:10:08|0.0030771
19:10:08|0.0030771
19:10:08|0.0030771
19:10:09|0.0030771
19:10:09|0.0030771
19:10:10|0.0030771
19:10:10|0.0030771
19:10:11|0.0030747
19:10:12|0.0030757
19:10:12|0.0030761
19:10:13|0.0030748
19:10:14|0.0030747
19:10:16|0.0030759
19:10:17|0.0030751
19:10:18|0.0030751
19:10:18|0.0030749
19:10:20|0.0030748
19:10:20|0.0030747
19:10:22|0.0030749
19:10:23|0.0030749
19:10:23|0.0030749
19:10:24|0.0030749
19:10:25|0.0030751
19:10:25|0.0030751
19:10:26|0.0030751
19:10:27|0.0030746
19:10:27|0.0030746
19:10:28|0.0030748
19:10:28|0.0030745
19:10:29|0.0030746
19:10:29|0.0030745
19:10:30|0.0030739
19:10:30|0.0030741
19:10:31|0.0030741
19:10:31|0.0030741
19:10:32|0.0030741
19:10:33|0.0030744
19:10:34|0.0030744
19:10:34|0.0030748
19:10:35|0.0030748
19:10:35|0.0030748
19:10:36|0.0030748
19:10:36|0.0030751
19:10:37|0.0030751
19:10:37|0.003075
19:10:38|0.003075
19:10:39|0.0030748
19:10:39|0.0030748
19:10:40|0.0030748
19:10:40|0.0030748
19:10:41|0.0030748
19:10:42|0.0030748
19:10:42|0.0030736
19:10:43|0.003074
19:10:43|0.003074
19:10:44|0.0030737
19:10:45|0.003074
19:10:45|0.003074
19:10:46|0.003074
19:10:46|0.0030738
19:10:47|0.0030738
19:10:47|0.0030739
19:10:48|0.0030739
19:10:48|0.0030739
19:10:48|0.0030741
19:10:49|0.0030741
19:10:49|0.0030741
19:10:50|0.0030741
19:10:51|0.0030741
19:10:51|0.0030738
19:10:51|0.0030738
19:10:52|0.0030738
19:10:53|0.0030734
19:10:53|0.0030737
19:10:54|0.0030737
19:10:54|0.0030735
19:10:54|0.0030735
19:10:55|0.0030735
19:10:55|0.0030735
19:10:55|0.0030735
19:10:56|0.0030735
19:10:57|0.003073
19:10:57|0.0030728
19:10:58|0.0030728
19:10:58|0.0030734
19:10:59|0.0030734
19:11:00|0.0030727
19:11:00|0.0030727
19:11:01|0.0030732
19:11:01|0.0030727
19:11:01|0.0030727
19:11:02|0.0030727
19:11:03|0.003072
19:11:04|0.003072
19:11:04|0.003072
19:11:04|0.003072
19:11:05|0.0030729
19:11:05|0.0030729
19:11:06|0.0030722
19:11:07|0.0030732
19:11:08|0.0030732
19:11:08|0.0030748
19:11:09|0.0030751
19:11:09|0.0030757
19:11:10|0.0030757
19:11:10|0.0030751
19:11:11|0.0030764
19:11:12|0.0030764
19:11:13|0.0030754
19:11:13|0.0030754
19:11:13|0.0030754
19:11:14|0.0030754
19:11:14|0.0030754
19:11:16|0.0030754
19:11:17|0.0030754
19:11:18|0.0030754
19:11:18|0.0030763
19:11:19|0.0030763
19:11:20|0.0030763
19:11:20|0.0030763
19:11:21|0.0030763
19:11:21|0.0030763
19:11:22|0.003075
19:11:23|0.0030747
19:11:23|0.0030747
19:11:24|0.0030747
19:11:25|0.0030747
19:11:26|0.0030747
19:11:27|0.0030747
19:11:28|0.0030748
19:11:28|0.0030752
19:11:29|0.0030752
19:11:30|0.0030752
19:11:31|0.0030752
19:11:32|0.0030752
19:11:33|0.0030764
19:11:33|0.0030772
19:11:34|0.0030753
19:11:35|0.0030753
19:11:35|0.0030788
19:11:36|0.0030788
19:11:36|0.0030788
19:11:37|0.0030788
19:11:38|0.0030797
19:11:39|0.0030797
19:11:39|0.0030791
19:11:40|0.0030797
19:11:41|0.0030797
19:11:42|0.0030797
19:11:43|0.0030797
19:11:43|0.0030797
19:11:44|0.0030797
19:11:45|0.0030797
19:11:45|0.0030797
19:11:46|0.0030797
19:11:46|0.0030783
19:11:47|0.0030783
19:11:47|0.0030786
19:11:48|0.0030786
19:11:49|0.0030782
19:11:50|0.0030782
19:11:50|0.0030783
19:11:51|0.0030783
19:11:52|0.0030783
19:11:53|0.0030783
19:11:54|0.0030797
19:11:54|0.0030797
19:11:55|0.0030797
19:11:55|0.0030797
19:11:55|0.0030797
19:11:56|0.0030797
19:11:57|0.0030797
19:11:57|0.0030797
19:11:58|0.0030797
19:11:58|0.0030764
19:11:58|0.0030778
19:11:59|0.0030778
19:12:00|0.0030778
19:12:01|0.0030773
19:12:01|0.0030773
19:12:02|0.0030773
19:12:02|0.0030773
19:12:03|0.0030773
19:12:03|0.0030773
19:12:03|0.0030773
19:12:04|0.0030773
19:12:05|0.0030773
19:12:05|0.0030773
19:12:06|0.0030773
19:12:07|0.0030773
19:12:07|0.0030766
19:12:08|0.0030766
19:12:09|0.0030754
19:12:09|0.0030754
19:12:09|0.0030754
19:12:10|0.0030692
19:12:11|0.0030688
19:12:11|0.0030661
19:12:11|0.0030685
19:12:13|0.0030656
19:12:13|0.0030653
19:12:14|0.0030653
19:12:14|0.003067
19:12:15|0.003067
19:12:16|0.003067
19:12:18|0.0030675
19:12:19|0.0030677
19:12:20|0.0030677
19:12:21|0.0030657
19:12:22|0.0030656
19:12:24|0.0030656
19:12:24|0.0030646
19:12:25|0.0030652
19:12:26|0.0030646
19:12:26|0.0030643
19:12:26|0.0030643
19:12:27|0.0030633
19:12:28|0.0030641
19:12:29|0.003062
19:12:30|0.0030587
19:12:30|0.003056
19:12:31|0.003056
19:12:31|0.0030556
19:12:32|0.0030549
19:12:33|0.0030564
19:12:33|0.003055
19:12:34|0.0030559
19:12:34|0.0030559
19:12:35|0.0030567
19:12:35|0.0030567
19:12:36|0.0030571
19:12:37|0.0030582
19:12:37|0.0030586
19:12:38|0.0030586
19:12:39|0.0030622
19:12:40|0.003062
19:12:41|0.003062
19:12:41|0.0030624
19:12:42|0.0030625
19:12:42|0.0030638
19:12:43|0.0030652
19:12:44|0.0030652
19:12:44|0.0030652
19:12:45|0.0030652
19:12:45|0.0030652
19:12:46|0.003066
19:12:47|0.003066
19:12:47|0.003066
19:12:48|0.003066
19:12:48|0.0030652
19:12:49|0.0030649
19:12:50|0.0030649
19:12:50|0.0030649
19:12:51|0.0030649
19:12:51|0.0030634
19:12:52|0.0030634
19:12:52|0.0030634
19:12:53|0.0030634
19:12:53|0.0030635
19:12:54|0.0030635
19:12:54|0.0030635
19:12:55|0.0030635
19:12:55|0.0030635
19:12:56|0.0030629
19:12:56|0.0030629
19:12:57|0.0030629
19:12:58|0.0030659
19:12:58|0.0030659
19:12:59|0.0030659
19:12:59|0.0030659
19:13:00|0.0030649
19:13:00|0.0030646
19:13:01|0.0030647
19:13:01|0.0030642
19:13:02|0.0030642
19:13:02|0.0030642
19:13:03|0.0030642
19:13:04|0.0030638
19:13:04|0.0030638
19:13:05|0.0030638
19:13:05|0.0030631
19:13:06|0.0030624
19:13:07|0.0030614
19:13:07|0.0030614
19:13:08|0.0030633
19:13:09|0.0030633
19:13:10|0.0030633
19:13:11|0.0030633
19:13:11|0.0030633
19:13:11|0.003063
19:13:12|0.003063
19:13:12|0.003063
19:13:13|0.003063
19:13:13|0.003063
19:13:14|0.003063
19:13:14|0.003064
19:13:15|0.003064
19:13:15|0.0030623
19:13:16|0.0030623
19:13:17|0.0030623
19:13:18|0.0030659
19:13:19|0.0030668
19:13:20|0.0030668
19:13:21|0.0030668
19:13:22|0.0030668
19:13:22|0.0030668
19:13:23|0.0030668
19:13:24|0.0030654
19:13:25|0.0030602
19:13:26|0.0030602
19:13:28|0.0030602
19:13:29|0.0030602
19:13:29|0.0030602
19:13:30|0.0030602
19:13:30|0.00306
19:13:32|0.00306
19:13:32|0.00306
19:13:33|0.0030646
19:13:34|0.0030631
19:13:34|0.0030613
19:13:35|0.0030606
19:13:36|0.0030606
19:13:36|0.0030596
19:13:36|0.0030596
19:13:37|0.0030596
19:13:38|0.0030592
19:13:38|0.0030592
19:13:39|0.0030592
19:13:40|0.0030592
19:13:41|0.0030614
19:13:42|0.0030618
19:13:42|0.0030618
19:13:44|0.0030618
19:13:44|0.0030618
19:13:45|0.0030618
19:13:46|0.0030642
19:13:46|0.0030642
19:13:47|0.0030632
19:13:48|0.0030632
19:13:48|0.0030643
19:13:49|0.0030644
19:13:50|0.0030644
19:13:50|0.0030642
19:13:51|0.0030658
19:13:52|0.0030658
19:13:52|0.0030659
19:13:52|0.0030659
19:13:53|0.0030659
19:13:53|0.0030659
19:13:54|0.0030659
19:13:54|0.0030667
19:13:55|0.0030676
19:13:55|0.0030669
19:13:56|0.0030669
19:13:56|0.0030671
19:13:57|0.0030671
19:13:57|0.0030682
19:13:58|0.0030682
19:13:59|0.0030682
19:13:59|0.0030688
19:14:00|0.0030688
19:14:01|0.0030688
19:14:01|0.0030688
19:14:01|0.0030688
19:14:02|0.0030688
19:14:08|0.0030724
19:14:08|0.0030707
19:14:09|0.003071
19:14:09|0.003071
19:14:10|0.0030716
19:14:11|0.0030716
19:14:12|0.0030716
19:14:12|0.0030716
19:14:13|0.0030716
19:14:14|0.0030716
19:14:14|0.0030716
19:14:15|0.0030668
19:14:15|0.0030668
19:14:16|0.0030668
19:14:16|0.0030668
19:14:17|0.0030713
19:14:18|0.0030713
19:14:20|0.0030698
19:14:21|0.0030716
19:14:22|0.0030716
19:14:22|0.0030716
19:14:23|0.0030716
19:14:24|0.0030716
19:14:24|0.0030716
19:14:25|0.0030716
19:14:26|0.0030714
19:14:27|0.0030714
19:14:28|0.0030716
19:14:28|0.0030716
19:14:29|0.0030716
19:14:29|0.0030716
19:14:30|0.0030716
19:14:30|0.0030716
19:14:31|0.0030716
19:14:31|0.0030716
19:14:32|0.0030716
19:14:33|0.0030716
19:14:33|0.0030716
19:14:34|0.0030716
19:14:35|0.0030716
19:14:36|0.0030716
19:14:37|0.0030716
19:14:38|0.0030716
19:14:38|0.0030716
19:14:39|0.0030716
19:14:40|0.0030716
19:14:40|0.0030716
19:14:41|0.0030716
19:14:42|0.0030716
19:14:42|0.0030716
19:14:43|0.0030716
19:14:43|0.0030716
19:14:44|0.0030729
19:14:44|0.0030729
19:14:45|0.0030729
19:14:45|0.0030729
19:14:45|0.0030729
19:14:46|0.0030729
19:14:46|0.0030729
19:14:47|0.0030729
19:14:47|0.0030723
19:14:48|0.0030723
19:14:48|0.0030729
19:14:54|0.0030743
19:14:54|0.0030743
19:14:55|0.0030743
19:14:55|0.0030742
19:14:56|0.0030742
19:14:56|0.0030742
19:14:57|0.0030742
19:14:58|0.0030742
19:14:58|0.0030742
19:15:00|0.0030745
19:15:00|0.0030731
19:15:01|0.0030731
19:15:01|0.0030731
19:15:01|0.0030731
19:15:02|0.0030731
19:15:02|0.0030731
19:15:03|0.0030731
19:15:04|0.0030731
19:15:04|0.0030745
19:15:04|0.0030745
19:15:05|0.0030742
19:15:05|0.0030742
19:15:05|0.0030742
19:15:06|0.0030722
19:15:07|0.0030722
19:15:08|0.0030722
19:15:09|0.0030722
19:15:09|0.0030722
19:15:09|0.0030728
19:15:10|0.0030728
19:15:10|0.0030728
19:15:11|0.003072
19:15:11|0.003072
19:15:12|0.003072
19:15:12|0.003072
19:15:13|0.003072
19:15:13|0.003072
19:15:14|0.003072
19:15:14|0.003072
19:15:15|0.003072
19:15:15|0.0030742
19:15:15|0.0030742
19:15:16|0.0030742
19:15:16|0.0030742
19:15:17|0.0030742
19:15:17|0.0030742
19:15:18|0.0030742
19:15:19|0.0030738
19:15:20|0.0030738
19:15:21|0.0030738
19:15:22|0.0030738
19:15:22|0.0030738
19:15:23|0.0030738
19:15:23|0.0030738
19:15:25|0.0030735
19:15:25|0.0030735
19:15:26|0.0030742
19:15:27|0.0030755
19:15:28|0.0030763
19:15:28|0.0030777
19:15:29|0.0030793
19:15:30|0.0030792
19:15:31|0.0030792
19:15:31|0.0030792
19:15:32|0.0030793
19:15:33|0.0030793
19:15:34|0.0030793
19:15:35|0.0030795
19:15:36|0.0030811
19:15:37|0.0030821
19:15:37|0.0030825
19:15:38|0.0030825
19:15:38|0.0030818
19:15:39|0.0030818
19:15:40|0.0030812
19:15:40|0.0030812
19:15:40|0.0030812
19:15:41|0.0030812
19:15:41|0.0030812
19:15:43|0.0030812
19:15:44|0.0030822
19:15:44|0.0030822
19:15:44|0.0030822
19:15:44|0.0030822
19:15:45|0.0030822
19:15:46|0.0030822
19:15:46|0.0030822
19:15:47|0.0030838
19:15:48|0.0030838
19:15:49|0.0030838
19:15:49|0.0030838
19:15:50|0.0030838
19:15:51|0.0030838
19:15:51|0.0030812
19:15:52|0.0030812
19:15:52|0.0030812
19:15:53|0.0030812
19:15:53|0.0030812
19:15:53|0.0030812
19:15:54|0.0030812
19:15:55|0.0030812
19:15:55|0.0030812
19:15:56|0.0030812
19:15:56|0.0030812
19:15:57|0.0030812
19:15:57|0.0030812
19:15:58|0.0030812
19:15:59|0.0030811
19:15:59|0.003081
19:15:59|0.003081
19:16:00|0.003081
19:16:01|0.0030809
19:16:01|0.0030809
19:16:02|0.0030809
19:16:02|0.0030809
19:16:02|0.0030809
19:16:03|0.0030809
19:16:03|0.0030809
19:16:04|0.0030809
19:16:04|0.0030814
19:16:05|0.0030825
19:16:05|0.0030825
19:16:06|0.0030825
19:16:06|0.0030825
19:16:07|0.0030825
19:16:07|0.0030825
19:16:08|0.0030825
19:16:08|0.0030825
19:16:09|0.0030825
19:16:10|0.0030825
19:16:10|0.0030825
19:16:11|0.0030825
19:16:11|0.0030825
19:16:12|0.0030825
19:16:13|0.0030825
19:16:13|0.0030811
19:16:13|0.0030811
19:16:14|0.0030811
19:16:14|0.0030811
19:16:15|0.003081
19:16:15|0.003081
19:16:16|0.003081
19:16:16|0.003081
19:16:17|0.003081
19:16:18|0.003081
19:16:18|0.003081
19:16:20|0.0030802
19:16:21|0.0030807
19:16:22|0.0030807
19:16:23|0.0030798
19:16:24|0.0030798
19:16:25|0.0030806
19:16:26|0.0030806
19:16:27|0.0030806
19:16:28|0.0030806
19:16:29|0.0030806
19:16:30|0.0030806
19:16:31|0.0030806
19:16:32|0.0030798
19:16:32|0.0030798
19:16:33|0.0030798
19:16:34|0.0030798
19:16:35|0.003082
19:16:35|0.003082
19:16:36|0.003082
19:16:37|0.003082
19:16:37|0.0030816
19:16:38|0.0030816
19:16:38|0.0030815
19:16:39|0.0030815
19:16:40|0.0030815
19:16:41|0.0030815
19:16:41|0.0030815
19:16:42|0.0030815
19:16:42|0.0030815
19:16:43|0.0030815
19:16:43|0.0030802
19:16:44|0.0030802
19:16:45|0.0030802
19:16:45|0.0030805
19:16:46|0.0030805
19:16:46|0.0030805
19:16:47|0.0030805
19:16:48|0.0030805
19:16:48|0.0030805
19:16:48|0.0030808
19:16:49|0.0030808
19:16:50|0.0030808
19:16:50|0.0030808
19:16:51|0.0030808
19:16:51|0.0030808
19:16:52|0.0030808
19:16:53|0.0030808
19:16:53|0.0030808
19:16:54|0.0030808
19:16:55|0.0030808
19:16:56|0.0030808
19:16:57|0.0030808
19:16:57|0.0030808
19:16:57|0.0030779
19:16:58|0.0030779
19:16:58|0.0030779
19:16:59|0.0030779
19:16:59|0.0030792
19:17:00|0.0030792
19:17:00|0.0030792
19:17:01|0.0030798
19:17:02|0.0030776
19:17:02|0.0030776
19:17:03|0.0030776
19:17:03|0.0030776
19:17:04|0.0030776
19:17:04|0.0030776
19:17:05|0.0030776
19:17:05|0.0030776
19:17:06|0.0030776
19:17:06|0.0030776
19:17:07|0.0030776
19:17:08|0.0030776
19:17:09|0.0030776
19:17:10|0.0030766
19:17:10|0.0030773
19:17:11|0.0030773
19:17:12|0.0030773
19:17:12|0.0030773
19:17:12|0.0030773
19:17:13|0.0030773
19:17:13|0.0030774
19:17:14|0.0030774
19:17:14|0.0030774
19:17:15|0.0030774
19:17:15|0.0030774
19:17:16|0.0030767
19:17:16|0.0030767
19:17:17|0.0030767
19:17:17|0.003076
19:17:18|0.003076
19:17:18|0.003076
19:17:19|0.003076
19:17:19|0.003076
19:17:19|0.003076
19:17:20|0.003076
19:17:21|0.003076
19:17:22|0.003076
19:17:23|0.0030722
19:17:24|0.0030722
19:17:25|0.0030724
19:17:26|0.0030719
19:17:28|0.0030699
19:17:28|0.0030699
19:17:29|0.0030699
19:17:30|0.0030729
19:17:31|0.0030729
19:17:31|0.0030729
19:17:33|0.003073
19:17:34|0.003073
19:17:34|0.003073
19:17:35|0.003073
19:17:36|0.003073
19:17:37|0.003073
19:17:37|0.003073
19:17:39|0.0030732
19:17:39|0.0030732
19:17:40|0.0030732
19:17:41|0.0030742
19:17:41|0.0030742
19:17:42|0.0030742
19:17:43|0.0030742
19:17:44|0.0030743
19:17:44|0.0030743
19:17:44|0.0030743
19:17:45|0.0030743
19:17:46|0.003075
19:17:47|0.0030743
19:17:48|0.0030742
19:17:48|0.0030742
19:17:48|0.0030742
19:17:49|0.0030742
19:17:50|0.0030742
19:17:51|0.0030737
19:17:51|0.003074
19:17:52|0.003074
19:17:52|0.003074
19:17:53|0.003074
19:17:53|0.003074
19:17:54|0.003074
19:17:55|0.003074
19:17:55|0.0030735
19:17:56|0.0030735
19:17:56|0.0030735
19:17:57|0.0030735
19:17:58|0.003073
19:17:59|0.003073
19:17:59|0.0030731
19:17:59|0.0030731
19:18:00|0.0030731
19:18:00|0.003074
19:18:01|0.003074
19:18:02|0.003074
19:18:02|0.003074
19:18:04|0.003075
19:18:04|0.003075
19:18:05|0.003075
19:18:05|0.003075
19:18:06|0.003075
19:18:06|0.003075
19:18:07|0.003075
19:18:08|0.003075
19:18:08|0.003075
19:18:09|0.003075
19:18:09|0.003075
19:18:10|0.003075
19:18:10|0.003075
19:18:11|0.003075
19:18:11|0.003075
19:18:11|0.003075
19:18:12|0.003075
19:18:13|0.003075
19:18:13|0.003075
19:18:14|0.003075
19:18:14|0.003075
19:18:14|0.003075
19:18:15|0.0030743
19:18:16|0.0030743
19:18:16|0.0030743
19:18:17|0.0030743
19:18:17|0.0030743
19:18:18|0.0030743
19:18:19|0.0030743
19:18:19|0.0030743
19:18:19|0.0030749
19:18:20|0.0030749
19:18:20|0.0030749
19:18:21|0.0030749
19:18:22|0.0030749
19:18:24|0.0030756
19:18:25|0.0030756
19:18:26|0.0030756
19:18:26|0.0030756
19:18:27|0.0030756
19:18:27|0.0030756
19:18:28|0.0030765
19:18:28|0.0030759
19:18:29|0.0030759
19:18:30|0.0030763
19:18:31|0.0030763
19:18:31|0.0030763
19:18:32|0.0030774
19:18:33|0.003077
19:18:34|0.003077
19:18:34|0.0030751
19:18:35|0.0030774
19:18:35|0.0030774
19:18:37|0.0030774
19:18:38|0.0030774
19:18:38|0.0030774
19:18:39|0.0030774
19:18:39|0.0030774
19:18:39|0.0030774
19:18:40|0.0030774
19:18:41|0.0030774
19:18:41|0.0030774
19:18:42|0.0030774
19:18:42|0.0030774
19:18:43|0.0030774
19:18:44|0.0030769
19:18:45|0.0030769
19:18:45|0.0030769
19:18:45|0.0030769
19:18:46|0.0030769
19:18:47|0.0030769
19:18:48|0.0030769
19:18:48|0.0030769
19:18:49|0.0030774
19:18:49|0.0030774
19:18:50|0.0030774
19:18:51|0.0030774
19:18:51|0.0030774
19:18:52|0.0030774
19:18:52|0.0030774
19:18:53|0.0030774
19:18:54|0.0030774
19:18:55|0.0030785
19:18:55|0.0030783
19:18:56|0.0030783
19:18:56|0.0030783
19:18:57|0.0030783
19:18:57|0.0030783
19:18:58|0.0030783
19:18:59|0.0030783
19:18:59|0.0030783
19:19:00|0.0030783
19:19:00|0.0030783
19:19:01|0.0030783
19:19:02|0.0030796
19:19:02|0.0030796
19:19:03|0.0030796
19:19:03|0.0030796
19:19:04|0.0030796
19:19:04|0.0030796
19:19:05|0.0030796
19:19:05|0.0030796
19:19:06|0.0030796
19:19:07|0.0030796
19:19:07|0.0030785
19:19:08|0.0030785
19:19:08|0.0030785
19:19:09|0.0030785
19:19:10|0.0030785
19:19:10|0.003079
19:19:11|0.003079
19:19:11|0.003079
19:19:12|0.003079
19:19:12|0.003079
19:19:13|0.003079
19:19:13|0.003079
19:19:14|0.003078
19:19:14|0.003078
19:19:15|0.003078
19:19:15|0.003078
19:19:16|0.0030782
19:19:16|0.0030782
19:19:17|0.0030782
19:19:17|0.0030782
19:19:18|0.0030782
19:19:18|0.0030782
19:19:19|0.0030782
19:19:19|0.0030782
19:19:20|0.0030782
19:19:21|0.003076
19:19:21|0.003076
19:19:22|0.003076
19:19:23|0.003076
19:19:24|0.0030765
19:19:25|0.0030777
19:19:25|0.0030777
19:19:26|0.0030777
19:19:27|0.0030755
19:19:28|0.003076
19:19:29|0.003076
19:19:29|0.003076
19:19:30|0.0030758
19:19:30|0.0030758
19:19:32|0.0030758
19:19:32|0.0030745
19:19:33|0.0030745
19:19:34|0.0030745
19:19:35|0.0030745
19:19:35|0.0030745
19:19:37|0.0030762
19:19:37|0.0030762
19:19:38|0.0030762
19:19:39|0.0030762
19:19:40|0.0030762
19:19:40|0.0030762
19:19:41|0.0030762
19:19:41|0.0030762
19:19:42|0.0030762
19:19:43|0.0030762
19:19:44|0.0030762
19:19:44|0.0030769
19:19:45|0.0030769
19:19:45|0.0030769
19:19:46|0.0030769
19:19:46|0.0030769
19:19:47|0.0030769
19:19:47|0.0030776
19:19:48|0.0030776
19:19:48|0.0030776
19:19:48|0.0030776
19:19:49|0.0030776
19:19:50|0.0030776
19:19:50|0.0030776
19:19:51|0.0030776
19:19:51|0.0030776
19:19:52|0.0030776
19:19:52|0.0030776
19:19:53|0.0030776
19:19:54|0.0030763
19:19:54|0.0030763
19:19:55|0.0030763
19:19:55|0.0030762
19:19:56|0.0030771
19:19:56|0.0030771
19:19:57|0.0030769
19:19:58|0.0030767
19:19:58|0.0030767
19:19:59|0.0030767
19:20:00|0.0030767
19:20:00|0.0030767
19:20:01|0.0030767
19:20:02|0.0030767
19:20:02|0.0030767
19:20:02|0.0030767
19:20:03|0.0030767
19:20:04|0.0030757
19:20:04|0.0030762
19:20:05|0.0030762
19:20:05|0.0030762
19:20:06|0.0030762
19:20:06|0.0030762
19:20:07|0.0030762
19:20:07|0.0030762
19:20:08|0.0030761
19:20:08|0.0030746
19:20:09|0.0030746
19:20:10|0.0030746
19:20:10|0.0030746
19:20:11|0.0030746
19:20:17|0.0030756
19:20:17|0.0030756
19:20:18|0.0030757
19:20:18|0.0030745
19:20:19|0.0030745
19:20:20|0.0030745
19:20:20|0.0030761
19:20:20|0.0030761
19:20:21|0.0030761
19:20:21|0.0030755
19:20:21|0.0030767
19:20:22|0.0030767
19:20:22|0.0030767
19:20:23|0.0030767
19:20:24|0.0030742
19:20:25|0.0030742
19:20:26|0.0030742
19:20:27|0.0030742
19:20:28|0.003077
19:20:29|0.003077
19:20:30|0.003077
19:20:31|0.003077
19:20:31|0.0030757
19:20:32|0.0030757
19:20:33|0.0030757
19:20:34|0.0030757
19:20:34|0.0030757
19:20:35|0.0030757
19:20:35|0.0030757
19:20:36|0.0030757
19:20:37|0.0030757
19:20:38|0.0030757
19:20:39|0.0030757
19:20:39|0.0030757
19:20:40|0.0030757
19:20:40|0.0030758
19:20:41|0.0030758
19:20:42|0.0030758
19:20:42|0.0030758
19:20:43|0.0030758
19:20:43|0.0030758
19:20:44|0.0030758
19:20:45|0.0030758
19:20:45|0.0030763
19:20:46|0.0030753
19:20:46|0.0030753
19:20:47|0.0030753
19:20:48|0.0030753
19:20:49|0.0030753
19:20:49|0.0030753
19:20:50|0.0030753
19:20:50|0.0030753
19:20:51|0.0030743
19:20:51|0.0030741
19:20:52|0.0030741
19:20:53|0.0030741
19:20:54|0.0030741
19:20:54|0.0030741
19:20:54|0.0030741
19:20:55|0.0030741
19:20:56|0.0030741
19:20:56|0.0030741
19:20:57|0.0030741
19:20:57|0.0030741
19:20:58|0.0030741
19:20:59|0.0030761
19:20:59|0.0030761
19:21:00|0.0030769
19:21:01|0.0030769
19:21:01|0.0030769
19:21:02|0.0030771
19:21:03|0.0030771
19:21:03|0.0030771
19:21:03|0.0030771
19:21:04|0.0030769
19:21:05|0.0030769
19:21:05|0.0030769
19:21:06|0.0030769
19:21:06|0.0030769
19:21:06|0.0030769
19:21:06|0.0030769
19:21:07|0.0030769
19:21:07|0.0030741
19:21:08|0.0030759
19:21:09|0.0030759
19:21:09|0.0030759
19:21:10|0.0030759
19:21:10|0.0030759
19:21:11|0.0030759
19:21:11|0.0030759
19:21:12|0.0030751
19:21:12|0.0030749
19:21:13|0.0030749
19:21:14|0.0030749
19:21:14|0.0030749
19:21:15|0.0030749
19:21:16|0.0030749
19:21:16|0.0030749
19:21:17|0.0030749
19:21:17|0.0030741
19:21:18|0.0030733
19:21:19|0.0030723
19:21:19|0.0030718
19:21:20|0.0030718
19:21:20|0.0030718
19:21:21|0.0030718
19:21:22|0.003072
19:21:22|0.003072
19:21:22|0.003072
19:21:23|0.003072
19:21:23|0.003072
19:21:24|0.003072
19:21:25|0.003072
19:21:26|0.003072
19:21:26|0.003072
19:21:27|0.003072
19:21:28|0.0030731
19:21:29|0.0030731
19:21:30|0.0030731
19:21:31|0.0030731
19:21:31|0.0030724
19:21:32|0.0030724
19:21:33|0.0030729
19:21:34|0.0030718
19:21:34|0.0030718
19:21:35|0.0030717
19:21:36|0.0030717
19:21:36|0.0030717
19:21:37|0.0030717
19:21:37|0.0030717
19:21:38|0.0030717
19:21:39|0.0030709
19:21:40|0.0030709
19:21:40|0.0030717
19:21:41|0.0030714
19:21:42|0.0030714
19:21:42|0.0030714
19:21:43|0.0030725
19:21:44|0.0030725
19:21:44|0.0030725
19:21:45|0.0030725
19:21:46|0.0030725
19:21:46|0.0030725
19:21:46|0.0030725
19:21:47|0.0030725
19:21:48|0.0030725
19:21:49|0.0030725
19:21:49|0.0030718
19:21:50|0.0030718
19:21:50|0.0030718
19:21:51|0.0030718
19:21:51|0.0030718
19:21:52|0.0030718
19:21:53|0.0030718
19:21:53|0.0030718
19:21:53|0.0030718
19:21:54|0.0030718
19:21:55|0.0030718
19:21:55|0.0030718
19:21:55|0.0030718
19:21:56|0.0030718
19:21:56|0.0030718
19:21:57|0.0030718
19:21:57|0.0030718
19:21:58|0.0030718
19:21:59|0.0030743
19:21:59|0.0030743
19:22:00|0.0030743
19:22:00|0.0030743
19:22:01|0.0030743
19:22:02|0.0030743
19:22:02|0.0030743
19:22:02|0.0030743
19:22:03|0.0030743
19:22:03|0.0030743
19:22:04|0.0030743
19:22:04|0.0030743
19:22:05|0.0030743
19:22:05|0.0030701
19:22:06|0.0030701
19:22:06|0.0030701
19:22:07|0.0030701
19:22:07|0.0030701
19:22:08|0.0030701
19:22:08|0.0030701
19:22:09|0.0030701
19:22:10|0.0030701
19:22:10|0.0030701
19:22:11|0.0030741
19:22:12|0.0030741
19:22:13|0.0030729
19:22:13|0.0030729
19:22:14|0.0030725
19:22:14|0.0030725
19:22:15|0.0030725
19:22:15|0.0030725
19:22:15|0.0030725
19:22:16|0.0030725
19:22:17|0.0030725
19:22:17|0.0030725
19:22:18|0.0030725
19:22:18|0.0030725
19:22:18|0.0030718
19:22:19|0.0030713
19:22:19|0.0030726
19:22:20|0.0030726
19:22:20|0.0030726
19:22:21|0.0030726
19:22:21|0.0030726
19:22:22|0.0030726
19:22:22|0.0030726
19:22:23|0.0030747
19:22:24|0.0030747
19:22:25|0.0030747
19:22:26|0.0030752
19:22:26|0.0030752
19:22:28|0.0030752
19:22:28|0.0030733
19:22:29|0.0030735
19:22:30|0.0030752
19:22:31|0.0030752
19:22:32|0.0030752
19:22:32|0.0030752
19:22:34|0.0030741
19:22:34|0.0030742
19:22:35|0.0030754
19:22:36|0.0030752
19:22:37|0.0030756
19:22:38|0.0030761
19:22:39|0.0030761
19:22:40|0.0030761
19:22:40|0.0030761
19:22:41|0.003076
19:22:41|0.003076
19:22:42|0.003076
19:22:43|0.003076
19:22:43|0.003076
19:22:44|0.003076
19:22:45|0.0030761
19:22:45|0.0030774
19:22:46|0.0030774
19:22:46|0.0030774
19:22:47|0.0030776
19:22:48|0.0030776
19:22:48|0.0030776
19:22:49|0.0030776
19:22:49|0.0030776
19:22:50|0.0030776
19:22:51|0.0030776
19:22:51|0.0030769
19:22:51|0.0030769
19:22:53|0.0030769
19:22:53|0.0030774
19:22:54|0.0030774
19:22:54|0.0030774
19:22:55|0.0030782
19:22:55|0.0030782
19:22:56|0.0030793
19:22:57|0.0030793
19:22:57|0.0030793
19:22:58|0.0030793
19:22:58|0.0030793
19:22:59|0.0030793
19:22:59|0.0030782
19:23:00|0.003078
19:23:00|0.003078
19:23:01|0.003078
19:23:01|0.0030784
19:23:02|0.0030784
19:23:02|0.0030784
19:23:04|0.0030784
19:23:04|0.0030784
19:23:05|0.0030784
19:23:05|0.003076
19:23:06|0.003076
19:23:06|0.003076
19:23:07|0.003076
19:23:07|0.003076
19:23:07|0.003076
19:23:08|0.003076
19:23:08|0.003076
19:23:08|0.003076
19:23:09|0.003076
19:23:09|0.003076
19:23:10|0.003076
19:23:10|0.003076
19:23:11|0.003076
19:23:12|0.003076
19:23:13|0.003076
19:23:13|0.003076
19:23:14|0.003076
19:23:14|0.003076
19:23:14|0.003076
19:23:15|0.003076
19:23:16|0.003076
19:23:16|0.003076
19:23:16|0.003076
19:23:17|0.003076
19:23:17|0.0030766
19:23:17|0.0030766
19:23:18|0.0030766
19:23:18|0.0030766
19:23:19|0.0030766
19:23:19|0.0030766
19:23:20|0.0030766
19:23:20|0.003076
19:23:21|0.003076
19:23:21|0.003076
19:23:22|0.003076
19:23:22|0.0030762
19:23:23|0.0030762
19:23:23|0.0030762
19:23:24|0.0030762
19:23:24|0.0030762
19:23:25|0.0030762
19:23:25|0.0030762
19:23:25|0.0030762
19:23:27|0.0030762
19:23:28|0.003075
19:23:29|0.0030753
19:23:30|0.0030753
19:23:31|0.0030753
19:23:32|0.0030753
19:23:33|0.0030753
19:23:34|0.0030753
19:23:35|0.0030753
19:23:35|0.0030753
19:23:36|0.0030753
19:23:37|0.0030753
19:23:37|0.0030753
19:23:38|0.0030773
19:23:38|0.0030773
19:23:39|0.0030773
19:23:40|0.0030777
19:23:41|0.0030777
19:23:41|0.0030777
19:23:42|0.0030782
19:23:42|0.0030782
19:23:43|0.0030782
19:23:44|0.0030782
19:23:44|0.0030775
19:23:45|0.0030775
19:23:45|0.0030775
19:23:46|0.0030775
19:23:46|0.0030775
19:23:47|0.0030775
19:23:47|0.0030775
19:23:48|0.0030775
19:23:48|0.0030775
19:23:49|0.0030778
19:23:49|0.0030775
19:23:50|0.0030775
19:23:51|0.0030775
19:23:52|0.0030775
19:23:52|0.0030767
19:23:53|0.0030767
19:23:54|0.0030767
19:23:54|0.0030767
19:23:55|0.0030767
19:23:55|0.0030767
19:23:55|0.0030756
19:23:56|0.0030756
19:23:56|0.0030756
19:23:57|0.0030759
19:23:58|0.0030759
19:23:58|0.0030759
19:23:59|0.0030759
19:23:59|0.0030759
19:24:00|0.0030759
19:24:01|0.0030759
19:24:01|0.0030759
19:24:01|0.003076
19:24:02|0.003076
19:24:03|0.0030758
19:24:03|0.0030758
19:24:04|0.0030758
19:24:05|0.0030758
19:24:05|0.0030758
19:24:05|0.0030758
19:24:06|0.0030758
19:24:07|0.0030758
19:24:07|0.0030767
19:24:08|0.0030767
19:24:08|0.0030767
19:24:09|0.0030767
19:24:09|0.0030767
19:24:10|0.0030767
19:24:11|0.0030758
19:24:11|0.0030758
19:24:11|0.0030758
19:24:12|0.0030758
19:24:13|0.0030758
19:24:13|0.0030746
19:24:14|0.0030746
19:24:14|0.0030746
19:24:15|0.0030748
19:24:15|0.0030748
19:24:16|0.0030748
19:24:16|0.0030748
19:24:17|0.0030748
19:24:17|0.0030763
19:24:18|0.0030763
19:24:19|0.0030754
19:24:19|0.0030754
19:24:20|0.0030754
19:24:20|0.0030754
19:24:21|0.0030754
19:24:21|0.0030754
19:24:22|0.0030763
19:24:22|0.0030763
19:24:23|0.0030763
19:24:23|0.0030763
19:24:24|0.0030763
19:24:24|0.0030763
19:24:25|0.0030763
19:24:25|0.0030763
19:24:25|0.0030763
19:24:26|0.0030763
19:24:27|0.0030763
19:24:28|0.0030763
19:24:29|0.0030763
19:24:30|0.0030763
19:24:31|0.0030763
19:24:33|0.0030763
19:24:34|0.0030763
19:24:35|0.0030763
19:24:36|0.0030774
19:24:37|0.0030774
19:24:38|0.0030764
19:24:39|0.0030764
19:24:39|0.0030765
19:24:40|0.0030765
19:24:41|0.0030767
19:24:41|0.0030764
19:24:41|0.0030764
19:24:42|0.0030764
19:24:43|0.0030764
19:24:44|0.0030764
19:24:45|0.0030764
19:24:46|0.0030763
19:24:46|0.0030763
19:24:46|0.0030763
19:24:47|0.0030763
19:24:48|0.0030763
19:24:48|0.0030763
19:24:49|0.0030763
19:24:49|0.0030763
19:24:50|0.0030764
19:24:51|0.0030764
19:24:51|0.0030772
19:24:51|0.0030772
19:24:52|0.0030772
19:24:53|0.0030772
19:24:54|0.0030765
19:24:54|0.0030769
19:24:55|0.0030769
19:24:56|0.0030763
19:24:56|0.0030763
19:24:57|0.0030763
19:24:57|0.0030763
19:24:58|0.0030763
19:24:59|0.0030763
19:24:59|0.0030763
19:25:00|0.0030763
19:25:02|0.0030769
19:25:03|0.0030769
19:25:04|0.0030769
19:25:04|0.0030769
19:25:04|0.0030769
19:25:05|0.0030769
19:25:06|0.0030769
19:25:06|0.0030769
19:25:07|0.0030769
19:25:07|0.0030769
19:25:08|0.0030769
19:25:08|0.0030769
19:25:09|0.0030775
19:25:10|0.003078
19:25:10|0.003078
19:25:11|0.003078
19:25:13|0.003078
19:25:13|0.003078
19:25:14|0.003078
19:25:14|0.003078
19:25:14|0.003078
19:25:15|0.003078
19:25:15|0.003078
19:25:16|0.003078
19:25:16|0.003078
19:25:17|0.003078
19:25:17|0.003078
19:25:17|0.003078
19:25:18|0.003078
19:25:18|0.0030765
19:25:18|0.0030767
19:25:19|0.0030765
19:25:20|0.0030763
19:25:20|0.0030764
19:25:20|0.0030764
19:25:21|0.0030764
19:25:22|0.0030763
19:25:22|0.0030763
19:25:22|0.0030763
19:25:23|0.0030763
19:25:23|0.0030755
19:25:24|0.0030755
19:25:24|0.0030755
19:25:25|0.0030755
19:25:25|0.0030755
19:25:26|0.0030755
19:25:26|0.0030754
19:25:26|0.0030754
19:25:27|0.0030754
19:25:27|0.0030754
19:25:28|0.0030754
19:25:29|0.0030746
19:25:30|0.0030753
19:25:31|0.0030753
19:25:32|0.0030753
19:25:33|0.0030753
19:25:34|0.0030753
19:25:34|0.0030753
19:25:35|0.0030753
19:25:36|0.0030753
19:25:37|0.0030753
19:25:38|0.0030753
19:25:39|0.0030753
19:25:40|0.0030753
19:25:40|0.0030763
19:25:41|0.0030763
19:25:42|0.0030763
19:25:43|0.0030763
19:25:43|0.0030763
19:25:44|0.0030763
19:25:44|0.0030763
19:25:45|0.0030763
19:25:46|0.0030763
19:25:46|0.0030763
19:25:48|0.0030763
19:25:48|0.0030741
19:25:49|0.0030741
19:25:49|0.0030741
19:25:50|0.0030752
19:25:51|0.0030752
19:25:51|0.0030752
19:25:52|0.0030752
19:25:52|0.0030752
19:25:53|0.0030752
19:25:53|0.0030751
19:25:54|0.0030751
19:25:54|0.0030793
19:25:55|0.0030793
19:25:56|0.0030793
19:25:56|0.0030773
19:25:57|0.0030773
19:25:58|0.0030773
19:25:58|0.0030773
19:25:59|0.0030773
19:25:59|0.0030773
19:25:59|0.0030767
19:26:00|0.0030767
19:26:00|0.0030767
19:26:01|0.0030767
19:26:02|0.003075
19:26:03|0.003075
19:26:04|0.003075
19:26:05|0.003075
19:26:05|0.003075
19:26:06|0.003075
19:26:06|0.003075
19:26:07|0.003075
19:26:07|0.003075
19:26:08|0.003076
19:26:09|0.003076
19:26:09|0.0030758
19:26:10|0.0030758
19:26:10|0.0030758
19:26:11|0.0030758
19:26:11|0.0030758
19:26:12|0.0030758
19:26:13|0.0030758
19:26:13|0.0030759
19:26:13|0.0030757
19:26:14|0.0030757
19:26:14|0.0030757
19:26:15|0.0030753
19:26:16|0.0030753
19:26:16|0.0030753
19:26:17|0.0030753
19:26:17|0.0030753
19:26:18|0.0030754
19:26:19|0.0030754
19:26:19|0.0030754
19:26:20|0.0030754
19:26:20|0.0030753
19:26:21|0.0030752
19:26:21|0.0030752
19:26:22|0.0030752
19:26:23|0.0030752
19:26:23|0.0030752
19:26:23|0.0030752
19:26:24|0.0030751
19:26:24|0.0030751
19:26:25|0.0030751
19:26:25|0.0030747
19:26:26|0.0030747
19:26:26|0.0030747
19:26:27|0.0030747
19:26:27|0.0030747
19:26:27|0.0030747
19:26:28|0.0030747
19:26:28|0.0030747
19:26:29|0.0030747
19:26:30|0.0030747
19:26:31|0.0030743
19:26:32|0.0030743
19:26:32|0.0030743
19:26:33|0.0030743
19:26:34|0.0030743
19:26:35|0.0030746
19:26:36|0.0030746
19:26:36|0.0030746
19:26:37|0.0030746
19:26:38|0.0030746
19:26:38|0.0030746
19:26:39|0.0030746
19:26:39|0.0030746
19:26:40|0.0030746
19:26:41|0.0030746
19:26:41|0.0030758
19:26:42|0.0030758
19:26:43|0.0030758
19:26:44|0.0030758
19:26:45|0.0030756
19:26:46|0.0030756
19:26:46|0.0030756
19:26:47|0.0030756
19:26:47|0.0030756
19:26:48|0.0030756
19:26:48|0.0030756
19:26:49|0.0030756
19:26:50|0.0030756
19:26:50|0.0030735
19:26:50|0.0030735
19:26:51|0.0030735
19:26:52|0.0030735
19:26:52|0.0030747
19:26:52|0.0030747
19:26:53|0.0030747
19:26:54|0.0030747
19:26:54|0.0030747
19:26:55|0.0030747
19:26:55|0.0030747
19:26:56|0.0030747
19:26:57|0.0030748
19:26:57|0.0030748
19:26:57|0.0030736
19:26:58|0.0030748
19:26:59|0.0030748
19:26:59|0.0030748
19:27:00|0.0030748
19:27:01|0.0030747
19:27:02|0.0030747
19:27:02|0.0030771
19:27:03|0.0030771
19:27:04|0.0030771
19:27:04|0.0030767
19:27:05|0.0030767
19:27:05|0.0030767
19:27:06|0.0030767
19:27:06|0.0030789
19:27:07|0.0030789
19:27:08|0.0030789
19:27:08|0.0030789
19:27:08|0.0030789
19:27:09|0.0030786
19:27:09|0.0030786
19:27:10|0.0030791
19:27:11|0.0030794
19:27:11|0.0030794
19:27:12|0.0030794
19:27:12|0.0030794
19:27:12|0.0030794
19:27:13|0.0030794
19:27:14|0.0030794
19:27:14|0.0030794
19:27:14|0.0030797
19:27:15|0.0030797
19:27:16|0.0030797
19:27:17|0.0030799
19:27:17|0.0030797
19:27:18|0.0030802
19:27:18|0.0030804
19:27:19|0.0030808
19:27:19|0.0030822
19:27:20|0.0030825
19:27:21|0.0030827
19:27:21|0.0030779
19:27:22|0.0030779
19:27:22|0.0030834
19:27:22|0.0030834
19:27:23|0.0030836
19:27:24|0.0030832
19:27:24|0.0030832
19:27:25|0.0030832
19:27:26|0.0030832
19:27:26|0.0030811
19:27:27|0.0030811
19:27:27|0.0030811
19:27:28|0.0030811
19:27:28|0.0030811
19:27:28|0.0030811
19:27:29|0.0030811
19:27:29|0.0030811
19:27:30|0.0030811
19:27:31|0.0030807
19:27:32|0.0030807
19:27:32|0.0030807
19:27:34|0.0030807
19:27:35|0.0030807
19:27:36|0.0030807
19:27:38|0.003082
19:27:38|0.0030818
19:27:39|0.0030819
19:27:39|0.0030819
19:27:40|0.0030819
19:27:41|0.0030819
19:27:42|0.0030819
19:27:42|0.0030819
19:27:43|0.0030819
19:27:44|0.0030819
19:27:44|0.0030819
19:27:45|0.0030819
19:27:45|0.0030819
19:27:45|0.0030819
19:27:46|0.0030819
19:27:47|0.0030819
19:27:47|0.003081
19:27:48|0.003081
19:27:49|0.0030808
19:27:49|0.0030808
19:27:50|0.0030808
19:27:50|0.0030808
19:27:52|0.0030808
19:27:52|0.003082
19:27:52|0.003082
19:27:53|0.003082
19:27:53|0.003082
19:27:54|0.003082
19:27:54|0.003082
19:27:55|0.003082
19:27:56|0.003082
19:27:56|0.003082
19:27:57|0.0030813
19:27:58|0.003081
19:27:58|0.003081
19:27:59|0.0030806
19:27:59|0.0030806
19:28:00|0.0030806
19:28:01|0.0030806
19:28:01|0.0030806
19:28:02|0.0030806
19:28:03|0.0030806
19:28:03|0.00308
19:28:04|0.00308
19:28:05|0.0030799
19:28:05|0.0030799
19:28:06|0.0030799
19:28:07|0.0030805
19:28:08|0.0030805
19:28:09|0.0030822
19:28:10|0.0030822
19:28:11|0.0030822
19:28:12|0.0030822
19:28:12|0.0030822
19:28:12|0.0030822
19:28:13|0.0030822
19:28:14|0.0030822
19:28:14|0.0030822
19:28:15|0.0030822
19:28:15|0.0030822
19:28:16|0.0030811
19:28:16|0.0030811
19:28:16|0.0030806
19:28:17|0.0030806
19:28:17|0.0030806
19:28:18|0.0030806
19:28:18|0.0030806
19:28:19|0.0030817
19:28:20|0.0030817
19:28:20|0.0030817
19:28:20|0.0030817
19:28:21|0.0030817
19:28:22|0.0030817
19:28:22|0.0030817
19:28:23|0.0030817
19:28:23|0.0030817
19:28:24|0.0030817
19:28:25|0.0030817
19:28:25|0.0030817
19:28:25|0.0030817
19:28:26|0.0030817
19:28:26|0.0030817
19:28:27|0.0030817
19:28:27|0.0030817
19:28:28|0.0030817
19:28:28|0.0030817
19:28:28|0.0030817
19:28:29|0.0030811
19:28:29|0.0030806
19:28:30|0.0030805
19:28:30|0.0030805
19:28:31|0.0030805
19:28:32|0.0030805
19:28:33|0.0030805
19:28:35|0.0030805
19:28:36|0.0030805
19:28:37|0.0030806
19:28:39|0.0030799
19:28:39|0.0030786
19:28:41|0.0030784
19:28:41|0.0030785
19:28:42|0.0030785
19:28:43|0.0030785
19:28:44|0.0030785
19:28:44|0.0030785
19:28:45|0.0030785
19:28:45|0.0030785
19:28:46|0.0030785
19:28:47|0.0030785
19:28:48|0.0030776
19:28:48|0.0030776
19:28:49|0.0030776
19:28:49|0.0030776
19:28:50|0.0030768
19:28:51|0.0030761
19:28:52|0.0030761
19:28:52|0.0030761
19:28:53|0.0030761
19:28:53|0.0030761
19:28:54|0.0030761
19:28:55|0.0030769
19:28:55|0.0030769
19:28:56|0.0030769
19:28:57|0.0030769
19:28:57|0.0030769
19:28:58|0.0030769
19:28:59|0.0030769
19:28:59|0.0030769
19:28:59|0.0030769
19:29:00|0.0030769
19:29:00|0.0030769
19:29:01|0.0030791
19:29:02|0.0030791
19:29:03|0.0030791
19:29:03|0.0030791
19:29:04|0.0030791
19:29:04|0.0030791
19:29:05|0.0030791
19:29:05|0.0030791
19:29:06|0.0030791
19:29:06|0.0030791
19:29:07|0.0030791
19:29:08|0.0030791
19:29:08|0.0030791
19:29:09|0.0030791
19:29:09|0.0030791
19:29:10|0.0030791
19:29:11|0.0030791
19:29:12|0.0030816
19:29:13|0.0030816
19:29:13|0.0030816
19:29:13|0.0030816
19:29:14|0.0030816
19:29:15|0.0030816
19:29:16|0.0030815
19:29:17|0.0030815
19:29:17|0.0030821
19:29:18|0.0030818
19:29:19|0.0030817
19:29:19|0.0030817
19:29:20|0.0030814
19:29:21|0.0030825
19:29:21|0.0030825
19:29:21|0.0030825
19:29:22|0.0030825
19:29:22|0.0030818
19:29:23|0.0030818
19:29:24|0.0030818
19:29:24|0.0030818
19:29:25|0.0030818
19:29:25|0.0030818
19:29:25|0.0030818
19:29:26|0.0030818
19:29:27|0.0030818
19:29:27|0.0030818
19:29:28|0.0030822
19:29:28|0.0030825
19:29:29|0.0030825
19:29:30|0.0030825
19:29:30|0.0030825
19:29:31|0.0030825
19:29:31|0.0030825
19:29:32|0.0030831
19:29:33|0.0030827
19:29:34|0.0030827
19:29:35|0.0030827
19:29:36|0.0030827
19:29:37|0.0030827
19:29:38|0.0030827
19:29:39|0.0030827
19:29:40|0.0030827
19:29:41|0.0030815
19:29:42|0.0030833
19:29:43|0.0030803
19:29:43|0.0030803
19:29:44|0.0030803
19:29:44|0.0030803
19:29:45|0.0030803
19:29:46|0.0030803
19:29:47|0.0030803
19:29:47|0.0030803
19:29:48|0.003079
19:29:49|0.003079
19:29:49|0.003079
19:29:50|0.003079
19:29:50|0.0030788
19:29:51|0.0030788
19:29:51|0.0030788
19:29:51|0.0030788
19:29:52|0.0030788
19:29:53|0.0030788
19:29:54|0.0030788
19:29:54|0.0030788
19:29:54|0.0030788
19:29:55|0.0030788
19:29:56|0.0030788
19:29:56|0.0030788
19:29:57|0.0030788
19:29:57|0.0030788
19:29:58|0.0030788
19:29:58|0.0030788
19:29:59|0.0030788
19:29:59|0.0030788
19:30:00|0.0030788
19:30:00|0.0030788
19:30:01|0.0030788
19:30:01|0.0030788
19:30:03|0.0030788
19:30:03|0.0030788
19:30:04|0.0030788
19:30:04|0.0030788
19:30:05|0.0030788
19:30:06|0.0030788
19:30:06|0.0030784
19:30:07|0.0030784
19:30:07|0.0030784
19:30:08|0.003078
19:30:09|0.003078
19:30:09|0.003078
19:30:10|0.003078
19:30:10|0.003078
19:30:10|0.003077
19:30:11|0.003077
19:30:12|0.003077
19:30:12|0.003077
19:30:12|0.0030769
19:30:13|0.0030765
19:30:14|0.0030763
19:30:14|0.0030765
19:30:15|0.0030765
19:30:15|0.0030765
19:30:15|0.0030765
19:30:16|0.0030765
19:30:16|0.0030765
19:30:16|0.0030765
19:30:17|0.0030765
19:30:18|0.003077
19:30:18|0.003077
19:30:18|0.003077
19:30:19|0.003077
19:30:19|0.003077
19:30:20|0.003077
19:30:21|0.003077
19:30:21|0.0030758
19:30:22|0.0030769
19:30:22|0.0030769
19:30:23|0.0030769
19:30:23|0.0030769
19:30:23|0.0030769
19:30:24|0.0030777
19:30:25|0.0030777
19:30:25|0.0030777
19:30:25|0.0030777
19:30:26|0.0030775
19:30:26|0.0030775
19:30:27|0.0030775
19:30:27|0.0030799
19:30:28|0.0030816
19:30:28|0.0030816
19:30:28|0.0030816
19:30:29|0.0030806
19:30:30|0.0030812
19:30:30|0.0030812
19:30:30|0.0030812
19:30:30|0.0030812
19:30:31|0.003081
19:30:31|0.0030811
19:30:31|0.0030811
19:30:32|0.0030811
19:30:32|0.0030811
19:30:33|0.0030811
19:30:33|0.0030811
19:30:34|0.0030802
19:30:35|0.0030812
19:30:36|0.0030812
19:30:37|0.0030812
19:30:38|0.0030803
19:30:38|0.0030803
19:30:40|0.0030803
19:30:40|0.0030803
19:30:41|0.0030803
19:30:42|0.0030803
19:30:42|0.0030803
19:30:43|0.0030803
19:30:43|0.0030803
19:30:45|0.0030803
19:30:45|0.0030803
19:30:46|0.0030803
19:30:47|0.0030803
19:30:47|0.0030803
19:30:48|0.0030803
19:30:49|0.0030799
19:30:49|0.0030799
19:30:50|0.0030799
19:30:50|0.0030799
19:30:51|0.0030799
19:30:52|0.0030799
19:30:52|0.0030799
19:30:53|0.0030799
19:30:54|0.0030799
19:30:54|0.0030799
19:30:55|0.0030799
19:30:56|0.0030799
19:30:56|0.0030799
19:30:57|0.0030799
19:30:58|0.0030799
19:30:58|0.0030799
19:30:59|0.0030799
19:31:00|0.0030799
19:31:01|0.0030799
19:31:01|0.0030799
19:31:02|0.0030799
19:31:02|0.0030799
19:31:03|0.0030799
19:31:03|0.0030799
19:31:04|0.0030785
19:31:04|0.0030785
19:31:05|0.0030785
19:31:06|0.0030809
19:31:06|0.0030809
19:31:07|0.0030809
19:31:08|0.0030787
19:31:09|0.0030795
19:31:10|0.0030795
19:31:10|0.0030795
19:31:10|0.0030795
19:31:11|0.0030795
19:31:12|0.0030795
19:31:12|0.0030795
19:31:13|0.0030795
19:31:14|0.0030795
19:31:15|0.003079
19:31:16|0.003079
19:31:16|0.003079
19:31:17|0.0030785
19:31:17|0.0030785
19:31:17|0.0030785
19:31:18|0.0030785
19:31:19|0.0030785
19:31:19|0.0030785
19:31:20|0.0030779
19:31:20|0.0030779
19:31:21|0.0030779
19:31:21|0.0030775
19:31:22|0.0030775
19:31:22|0.0030775
19:31:23|0.0030775
19:31:23|0.0030775
19:31:24|0.0030775
19:31:24|0.0030775
19:31:25|0.0030775
19:31:26|0.0030783
19:31:26|0.0030783
19:31:26|0.0030783
19:31:27|0.0030783
19:31:27|0.0030768
19:31:28|0.0030768
19:31:29|0.0030775
19:31:29|0.0030775
19:31:30|0.0030775
19:31:31|0.0030775
19:31:31|0.0030775
19:31:32|0.0030775
19:31:32|0.0030788
19:31:33|0.0030788
19:31:33|0.0030788
19:31:34|0.0030788
19:31:35|0.0030788
19:31:36|0.0030788
19:31:37|0.0030788
19:31:38|0.0030788
19:31:39|0.0030786
19:31:40|0.0030772
19:31:40|0.0030757
19:31:41|0.0030757
19:31:42|0.0030757
19:31:42|0.0030757
19:31:43|0.0030757
19:31:43|0.0030765
19:31:44|0.0030765
19:31:45|0.0030765
19:31:45|0.0030757
19:31:46|0.0030757
19:31:47|0.0030766
19:31:47|0.0030766
19:31:48|0.0030773
19:31:48|0.0030769
19:31:48|0.0030769
19:31:49|0.0030769
19:31:50|0.0030781
19:31:50|0.0030766
19:31:51|0.0030766
19:31:52|0.0030766
19:31:52|0.0030766
19:31:53|0.0030766
19:31:54|0.003076
19:31:54|0.003076
19:31:55|0.003076
19:31:56|0.003076
19:31:57|0.003076
19:31:57|0.003076
19:31:58|0.003076
19:31:58|0.003076
19:31:59|0.003076
19:31:59|0.003076
19:32:00|0.003076
19:32:00|0.003076
19:32:01|0.003076
19:32:02|0.003076
19:32:02|0.003076
19:32:03|0.0030776
19:32:03|0.0030776
19:32:04|0.0030776
19:32:05|0.0030776
19:32:05|0.0030776
19:32:06|0.0030763
19:32:07|0.0030763
19:32:07|0.0030755
19:32:08|0.0030755
19:32:08|0.0030755
19:32:10|0.0030755
19:32:10|0.0030755
19:32:11|0.0030755
19:32:11|0.0030755
19:32:12|0.0030755
19:32:12|0.0030762
19:32:13|0.0030762
19:32:14|0.0030762
19:32:14|0.0030762
19:32:15|0.0030762
19:32:15|0.0030762
19:32:16|0.0030762
19:32:16|0.0030763
19:32:17|0.0030763
19:32:17|0.0030763
19:32:17|0.0030763
19:32:18|0.0030763
19:32:18|0.0030758
19:32:19|0.0030755
19:32:20|0.0030755
19:32:20|0.0030749
19:32:20|0.0030749
19:32:21|0.0030746
19:32:21|0.0030749
19:32:22|0.0030746
19:32:22|0.0030746
19:32:23|0.0030733
19:32:23|0.0030733
19:32:24|0.0030733
19:32:24|0.0030733
19:32:25|0.0030735
19:32:26|0.0030734
19:32:26|0.0030734
19:32:27|0.0030734
19:32:27|0.0030734
19:32:28|0.0030734
19:32:28|0.0030755
19:32:29|0.0030755
19:32:29|0.0030762
19:32:29|0.0030762
19:32:30|0.0030747
19:32:30|0.0030747
19:32:31|0.0030747
19:32:31|0.0030747
19:32:32|0.0030747
19:32:32|0.0030747
19:32:32|0.0030747
19:32:33|0.0030747
19:32:33|0.0030747
19:32:34|0.0030747
19:32:34|0.0030747
19:32:35|0.0030747
19:32:36|0.0030747
19:32:38|0.0030752
19:32:39|0.0030752
19:32:39|0.003077
19:32:40|0.003077
19:32:41|0.0030757
19:32:42|0.0030757
19:32:42|0.0030757
19:32:43|0.0030757
19:32:43|0.0030757
19:32:44|0.0030757
19:32:45|0.0030746
19:32:45|0.0030746
19:32:47|0.0030746
19:32:47|0.0030746
19:32:48|0.0030742
19:32:48|0.0030742
19:32:50|0.0030742
19:32:50|0.0030744
19:32:51|0.0030744
19:32:52|0.0030736
19:32:52|0.0030736
19:32:53|0.0030732
19:32:54|0.0030728
19:32:54|0.0030728
19:32:55|0.0030728
19:32:55|0.0030727
19:32:56|0.0030727
19:32:57|0.0030727
19:32:57|0.0030727
19:32:57|0.0030727
19:32:58|0.0030727
19:32:59|0.0030727
19:32:59|0.003072
19:33:00|0.003072
19:33:01|0.003072
19:33:01|0.003072
19:33:02|0.003072
19:33:02|0.003072
19:33:03|0.003072
19:33:04|0.003072
19:33:04|0.003072
19:33:04|0.003072
19:33:06|0.0030727
19:33:06|0.0030731
19:33:06|0.0030746
19:33:07|0.0030746
19:33:07|0.0030746
19:33:08|0.0030746
19:33:08|0.0030746
19:33:09|0.0030746
19:33:09|0.0030746
19:33:10|0.0030746
19:33:11|0.0030746
19:33:11|0.0030742
19:33:12|0.0030742
19:33:13|0.0030742
19:33:14|0.0030742
19:33:14|0.0030742
19:33:15|0.0030742
19:33:16|0.0030742
19:33:16|0.0030742
19:33:16|0.0030742
19:33:17|0.0030742
19:33:17|0.0030742
19:33:18|0.0030742
19:33:18|0.0030759
19:33:19|0.0030759
19:33:19|0.0030759
19:33:20|0.0030762
19:33:20|0.0030762
19:33:21|0.0030762
19:33:21|0.0030762
19:33:22|0.0030762
19:33:22|0.0030762
19:33:23|0.0030762
19:33:24|0.0030762
19:33:25|0.0030749
19:33:25|0.0030749
19:33:26|0.0030749
19:33:26|0.0030749
19:33:27|0.0030749
19:33:28|0.0030751
19:33:28|0.0030751
19:33:28|0.0030757
19:33:29|0.0030757
19:33:29|0.0030744
19:33:30|0.0030744
19:33:30|0.0030744
19:33:30|0.0030744
19:33:31|0.0030744
19:33:31|0.0030744
19:33:32|0.0030744
19:33:32|0.0030744
19:33:33|0.0030744
19:33:33|0.0030744
19:33:34|0.0030744
19:33:34|0.0030744
19:33:35|0.0030744
19:33:35|0.0030744
19:33:36|0.0030744
19:33:37|0.0030744
19:33:38|0.0030744
19:33:39|0.0030726
19:33:40|0.0030755
19:33:41|0.0030755
19:33:41|0.0030755
19:33:43|0.003077
19:33:43|0.003077
19:33:45|0.003077
19:33:46|0.003077
19:33:47|0.0030778
19:33:47|0.0030778
19:33:49|0.0030774
19:33:49|0.0030774
19:33:50|0.0030782
19:33:51|0.0030782
19:33:51|0.0030789
19:33:52|0.0030789
19:33:53|0.0030792
19:33:53|0.0030775
19:33:54|0.0030775
19:33:54|0.0030775
19:33:55|0.0030775
19:33:56|0.0030775
19:33:56|0.0030775
19:33:57|0.0030775
19:33:57|0.0030775
19:33:58|0.0030775
19:33:58|0.0030779
19:33:59|0.0030779
19:34:00|0.0030779
19:34:00|0.0030779
19:34:01|0.0030779
19:34:02|0.0030779
19:34:03|0.0030784
19:34:03|0.0030756
19:34:03|0.0030742
19:34:04|0.0030733
19:34:04|0.00307
19:34:06|0.0030708
19:34:06|0.0030705
19:34:07|0.0030705
19:34:08|0.0030705
19:34:08|0.0030705
19:34:09|0.0030705
19:34:09|0.0030728
19:34:10|0.0030728
19:34:10|0.003073
19:34:11|0.0030754
19:34:12|0.0030747
19:34:13|0.0030764
19:34:14|0.0030764
19:34:14|0.0030694
19:34:15|0.0030694
19:34:15|0.0030694
19:34:16|0.0030694
19:34:16|0.0030694
19:34:17|0.0030694
19:34:18|0.0030694
19:34:18|0.0030694
19:34:19|0.0030694
19:34:20|0.0030694
19:34:20|0.0030694
19:34:21|0.0030694
19:34:21|0.0030694
19:34:22|0.0030694
19:34:23|0.0030694
19:34:24|0.0030694
19:34:25|0.0030708
19:34:25|0.0030708
19:34:26|0.0030708
19:34:27|0.0030703
19:34:28|0.003069
19:34:28|0.0030685
19:34:29|0.0030685
19:34:29|0.0030685
19:34:29|0.0030685
19:34:30|0.003068
19:34:30|0.003069
19:34:31|0.003069
19:34:31|0.003069
19:34:33|0.003069
19:34:33|0.003069
19:34:34|0.003069
19:34:34|0.003069
19:34:35|0.003069
19:34:35|0.0030679
19:34:36|0.0030686
19:34:36|0.003068
19:34:36|0.003068
19:34:37|0.003068
19:34:38|0.0030691
19:34:39|0.0030691
19:34:40|0.0030691
19:34:41|0.003069
19:34:42|0.0030682
19:34:42|0.0030682
19:34:42|0.0030681
19:34:43|0.0030681
19:34:44|0.0030671
19:34:45|0.0030671
19:34:45|0.0030685
19:34:46|0.0030685
19:34:46|0.0030685
19:34:47|0.0030695
19:34:48|0.0030695
19:34:48|0.0030695
19:34:49|0.0030695
19:34:50|0.0030695
19:34:51|0.0030695
19:34:51|0.003069
19:34:51|0.003069
19:34:52|0.003069
19:34:53|0.003069
19:34:53|0.0030709
19:34:54|0.0030709
19:34:54|0.0030709
19:34:55|0.0030721
19:34:55|0.0030721
19:34:56|0.0030721
19:34:56|0.0030721
19:34:56|0.0030721
19:34:56|0.0030721
19:34:57|0.0030721
19:34:58|0.0030719
19:34:59|0.0030719
19:35:00|0.0030713
19:35:00|0.0030713
19:35:01|0.0030729
19:35:02|0.0030729
19:35:03|0.0030729
19:35:04|0.0030729
19:35:04|0.0030728
19:35:04|0.0030728
19:35:05|0.0030728
19:35:05|0.0030728
19:35:06|0.0030728
19:35:06|0.0030702
19:35:07|0.0030702
19:35:08|0.0030702
19:35:09|0.0030721
19:35:09|0.0030721
19:35:10|0.0030721
19:35:11|0.0030721
19:35:11|0.0030721
19:35:11|0.0030721
19:35:12|0.0030721
19:35:13|0.0030721
19:35:13|0.0030721
19:35:14|0.0030721
19:35:15|0.0030721
19:35:15|0.0030721
19:35:16|0.0030721
19:35:16|0.0030721
19:35:17|0.0030721
19:35:18|0.0030711
19:35:18|0.0030711
19:35:18|0.0030711
19:35:19|0.0030711
19:35:19|0.0030711
19:35:20|0.0030711
19:35:21|0.0030711
19:35:21|0.0030711
19:35:22|0.0030704
19:35:22|0.0030704
19:35:22|0.0030704
19:35:22|0.0030704
19:35:23|0.0030704
19:35:24|0.0030704
19:35:24|0.0030704
19:35:26|0.0030702
19:35:26|0.0030709
19:35:27|0.0030709
19:35:27|0.0030709
19:35:27|0.0030709
19:35:28|0.0030709
19:35:29|0.0030709
19:35:29|0.0030709
19:35:30|0.0030709
19:35:30|0.0030709
19:35:30|0.0030715
19:35:31|0.0030715
19:35:32|0.0030715
19:35:32|0.0030715
19:35:33|0.0030715
19:35:33|0.0030715
19:35:34|0.0030715
19:35:35|0.0030715
19:35:36|0.0030715
19:35:36|0.0030715
19:35:37|0.0030715
19:35:37|0.0030715
19:35:38|0.0030715
19:35:39|0.0030707
19:35:40|0.0030707
19:35:41|0.0030707
19:35:42|0.0030707
19:35:43|0.0030707
19:35:43|0.0030707
19:35:44|0.0030686
19:35:45|0.0030681
19:35:46|0.0030681
19:35:46|0.0030681
19:35:47|0.0030681
19:35:48|0.0030691
19:35:48|0.00307
19:35:49|0.00307
19:35:50|0.00307
19:35:50|0.00307
19:35:51|0.003069
19:35:51|0.003067
19:35:52|0.0030678
19:35:53|0.0030677
19:35:54|0.0030677
19:35:55|0.0030672
19:35:55|0.0030672
19:35:56|0.0030672
19:35:57|0.0030672
19:35:58|0.0030672
19:35:58|0.0030665
19:35:59|0.0030678
19:36:00|0.0030671
19:36:01|0.0030671
19:36:01|0.0030671
19:36:03|0.0030671
19:36:03|0.0030671
19:36:04|0.0030671
19:36:05|0.0030671
19:36:05|0.0030671
19:36:06|0.0030671
19:36:07|0.0030676
19:36:07|0.0030686
19:36:07|0.0030686
19:36:07|0.0030686
19:36:08|0.0030686
19:36:08|0.0030686
19:36:09|0.0030686
19:36:10|0.0030686
19:36:11|0.0030686
19:36:11|0.0030663
19:36:12|0.0030663
19:36:12|0.0030667
19:36:13|0.0030667
19:36:13|0.0030667
19:36:15|0.0030667
19:36:15|0.0030667
19:36:15|0.0030675
19:36:16|0.0030675
19:36:16|0.0030675
19:36:17|0.0030675
19:36:17|0.0030675
19:36:18|0.0030675
19:36:18|0.0030675
19:36:19|0.0030675
19:36:20|0.003066
19:36:20|0.0030657
19:36:21|0.0030644
19:36:22|0.0030652
19:36:22|0.0030652
19:36:23|0.0030658
19:36:24|0.0030658
19:36:24|0.0030658
19:36:25|0.0030658
19:36:25|0.0030658
19:36:25|0.0030658
19:36:26|0.0030658
19:36:26|0.0030658
19:36:27|0.0030658
19:36:27|0.0030658
19:36:27|0.0030658
19:36:28|0.0030658
19:36:29|0.0030667
19:36:29|0.0030667
19:36:30|0.0030667
19:36:30|0.0030659
19:36:30|0.0030659
19:36:31|0.0030659
19:36:32|0.0030659
19:36:32|0.0030659
19:36:32|0.0030659
19:36:32|0.0030654
19:36:33|0.0030646
19:36:33|0.0030646
19:36:34|0.0030646
19:36:35|0.0030645
19:36:35|0.0030648
19:36:35|0.0030648
19:36:36|0.0030648
19:36:37|0.0030642
19:36:37|0.0030642
19:36:38|0.0030642
19:36:38|0.0030642
19:36:38|0.0030642
19:36:39|0.0030642
19:36:40|0.0030642
19:36:41|0.0030642
19:36:43|0.003066
19:36:44|0.003066
19:36:44|0.003066
19:36:44|0.003066
19:36:45|0.003066
19:36:46|0.003066
19:36:47|0.003066
19:36:48|0.0030675
19:36:49|0.0030675
19:36:51|0.0030677
19:36:51|0.0030677
19:36:52|0.0030677
19:36:53|0.0030693
19:36:54|0.0030693
19:36:54|0.0030693
19:36:55|0.0030693
19:36:56|0.0030693
19:36:57|0.0030673
19:36:57|0.0030673
19:36:57|0.0030673
19:36:58|0.0030673
19:36:59|0.0030666
19:36:59|0.0030666
19:37:00|0.0030666
19:37:01|0.0030667
19:37:02|0.0030667
19:37:02|0.0030667
19:37:03|0.0030667
19:37:03|0.0030667
19:37:04|0.0030667
19:37:04|0.0030667
19:37:05|0.0030667
19:37:06|0.0030667
19:37:08|0.0030667
19:37:08|0.0030678
19:37:08|0.0030678
19:37:09|0.0030678
19:37:10|0.0030678
19:37:11|0.0030678
19:37:11|0.0030678
19:37:12|0.0030678
19:37:12|0.0030678
19:37:12|0.0030678
19:37:14|0.0030678
19:37:14|0.0030678
19:37:15|0.0030678
19:37:15|0.0030678
19:37:16|0.0030678
19:37:16|0.0030678
19:37:17|0.0030678
19:37:17|0.0030678
19:37:18|0.0030678
19:37:18|0.0030678
19:37:19|0.0030691
19:37:19|0.0030691
19:37:20|0.0030691
19:37:20|0.0030691
19:37:20|0.0030691
19:37:21|0.0030684
19:37:22|0.003069
19:37:22|0.0030683
19:37:22|0.0030671
19:37:22|0.0030671
19:37:23|0.0030671
19:37:23|0.0030671
19:37:24|0.0030671
19:37:25|0.0030671
19:37:25|0.0030671
19:37:26|0.0030671
19:37:26|0.0030678
19:37:27|0.0030678
19:37:28|0.0030678
19:37:29|0.0030678
19:37:30|0.0030678
19:37:31|0.0030685
19:37:31|0.0030686
19:37:32|0.0030686
19:37:32|0.0030685
19:37:33|0.0030675
19:37:34|0.0030675
19:37:34|0.0030675
19:37:35|0.0030675
19:37:35|0.0030674
19:37:36|0.0030674
19:37:37|0.0030674
19:37:37|0.0030674
19:37:37|0.0030674
19:37:38|0.0030674
19:37:38|0.0030674
19:37:39|0.0030674
19:37:39|0.0030674
19:37:40|0.0030674
19:37:41|0.0030674
19:37:41|0.0030674
19:37:43|0.0030643
19:37:44|0.0030643
19:37:45|0.0030643
19:37:46|0.0030642
19:37:46|0.0030642
19:37:47|0.0030642
19:37:48|0.0030642
19:37:48|0.0030642
19:37:49|0.0030642
19:37:50|0.0030642
19:37:51|0.0030642
19:37:51|0.0030647
19:37:52|0.0030638
19:37:53|0.0030637
19:37:54|0.0030624
19:37:55|0.0030638
19:37:56|0.0030638
19:37:56|0.0030638
19:37:57|0.0030633
19:37:57|0.0030633
19:37:58|0.0030633
19:37:59|0.0030633
19:38:00|0.003063
19:38:01|0.003063
19:38:02|0.003063
19:38:02|0.0030641
19:38:03|0.0030641
19:38:04|0.0030641
19:38:04|0.0030641
19:38:05|0.0030641
19:38:05|0.0030641
19:38:06|0.0030626
19:38:06|0.0030626
19:38:07|0.0030626
19:38:08|0.0030626
19:38:08|0.0030643
19:38:09|0.0030628
19:38:10|0.0030634
19:38:10|0.0030635
19:38:11|0.0030635
19:38:12|0.0030638
19:38:12|0.0030638
19:38:13|0.0030635
19:38:13|0.0030628
19:38:14|0.0030628
19:38:14|0.0030628
19:38:15|0.0030628
19:38:16|0.0030628
19:38:16|0.0030628
19:38:17|0.0030635
19:38:18|0.0030635
19:38:18|0.0030635
19:38:18|0.0030635
19:38:19|0.0030635
19:38:19|0.0030637
19:38:20|0.0030637
19:38:20|0.0030637
19:38:21|0.0030637
19:38:22|0.0030627
19:38:22|0.0030627
19:38:23|0.0030627
19:38:23|0.0030637
19:38:24|0.0030637
19:38:24|0.0030637
19:38:25|0.0030637
19:38:25|0.0030637
19:38:25|0.003063
19:38:26|0.003063
19:38:26|0.003063
19:38:27|0.003063
19:38:27|0.0030637
19:38:28|0.0030635
19:38:29|0.0030635
19:38:29|0.0030635
19:38:29|0.0030635
19:38:30|0.0030638
19:38:31|0.0030638
19:38:31|0.0030638
19:38:32|0.0030638
19:38:32|0.0030638
19:38:33|0.0030638
19:38:34|0.0030638
19:38:34|0.0030638
19:38:35|0.0030638
19:38:36|0.0030638
19:38:36|0.0030638
19:38:37|0.0030638
19:38:38|0.0030638
19:38:38|0.0030638
19:38:38|0.0030638
19:38:39|0.0030638
19:38:39|0.0030638
19:38:40|0.0030638
19:38:40|0.0030638
19:38:41|0.0030638
19:38:42|0.0030638
19:38:43|0.003065
19:38:44|0.003065
19:38:45|0.0030642
19:38:45|0.0030642
19:38:47|0.0030628
19:38:47|0.0030626
19:38:49|0.0030619
19:38:49|0.0030619
19:38:50|0.0030611
19:38:51|0.0030614
19:38:52|0.0030614
19:38:53|0.0030614
19:38:53|0.0030614
19:38:54|0.0030614
19:38:54|0.0030614
19:38:55|0.0030614
19:38:56|0.0030614
19:38:57|0.0030619
19:38:58|0.0030619
19:38:59|0.0030619
19:38:59|0.0030619
19:39:00|0.0030619
19:39:01|0.0030619
19:39:01|0.0030619
19:39:02|0.0030619
19:39:03|0.0030619
19:39:03|0.0030619
19:39:03|0.0030619
19:39:04|0.0030619
19:39:05|0.0030619
19:39:05|0.0030637
19:39:06|0.0030637
19:39:06|0.0030637
19:39:07|0.0030637
19:39:07|0.0030637
19:39:08|0.0030637
19:39:08|0.0030637
19:39:09|0.0030637
19:39:09|0.0030637
19:39:10|0.0030637
19:39:10|0.0030637
19:39:11|0.0030637
19:39:12|0.0030619
19:39:12|0.0030619
19:39:13|0.0030619
19:39:13|0.0030607
19:39:14|0.0030607
19:39:15|0.0030607
19:39:15|0.0030607
19:39:16|0.0030606
19:39:17|0.0030606
19:39:17|0.0030606
19:39:18|0.0030606
19:39:18|0.0030606
19:39:19|0.0030627
19:39:20|0.0030627
19:39:20|0.0030627
19:39:20|0.0030627
19:39:22|0.0030627
19:39:22|0.0030613
19:39:24|0.0030613
19:39:24|0.0030613
19:39:24|0.0030613
19:39:25|0.0030613
19:39:25|0.0030613
19:39:26|0.0030613
19:39:26|0.0030613
19:39:27|0.0030613
19:39:27|0.0030613
19:39:28|0.0030613
19:39:28|0.0030613
19:39:29|0.0030625
19:39:29|0.0030625
19:39:30|0.0030625
19:39:30|0.0030625
19:39:31|0.0030625
19:39:31|0.0030625
19:39:31|0.0030625
19:39:32|0.0030625
19:39:32|0.0030625
19:39:33|0.0030625
19:39:33|0.0030625
19:39:34|0.0030625
19:39:34|0.003062
19:39:35|0.003062
19:39:35|0.003062
19:39:36|0.003062
19:39:36|0.0030613
19:39:37|0.0030613
19:39:38|0.0030613
19:39:39|0.0030612
19:39:39|0.0030612
19:39:40|0.0030612
19:39:40|0.0030612
19:39:41|0.0030612
19:39:41|0.0030612
19:39:42|0.0030612
19:39:43|0.0030612
19:39:43|0.0030612
19:39:44|0.0030612
19:39:46|0.0030612
19:39:47|0.0030608
19:39:48|0.0030617
19:39:49|0.0030617
19:39:50|0.0030617
19:39:51|0.0030617
19:39:51|0.0030617
19:39:52|0.0030617
19:39:53|0.0030617
19:39:54|0.0030617
19:39:55|0.0030617
19:39:55|0.0030617
19:39:56|0.0030617
19:39:56|0.0030617
19:39:57|0.0030625
19:39:58|0.0030625
19:39:59|0.0030625
19:39:59|0.0030611
19:40:00|0.0030612
19:40:01|0.0030603
19:40:02|0.0030582
19:40:03|0.0030581
19:40:03|0.0030573
19:40:04|0.0030591
19:40:05|0.0030598
19:40:06|0.0030598
19:40:06|0.0030598
19:40:07|0.0030598
19:40:07|0.0030598
19:40:07|0.0030598
19:40:08|0.0030565
19:40:09|0.0030565
19:40:10|0.0030584
19:40:10|0.0030584
19:40:10|0.0030584
19:40:11|0.0030575
19:40:11|0.0030575
19:40:12|0.0030577
19:40:12|0.0030565
19:40:13|0.0030565
19:40:13|0.0030565
19:40:14|0.0030588
19:40:14|0.0030588
19:40:15|0.0030588
19:40:15|0.0030588
19:40:16|0.0030588
19:40:17|0.0030588
19:40:17|0.0030588
19:40:18|0.0030588
19:40:18|0.0030568
19:40:19|0.0030581
19:40:19|0.0030581
19:40:20|0.0030576
19:40:20|0.0030576
19:40:21|0.0030576
19:40:21|0.0030581
19:40:22|0.0030581
19:40:23|0.0030581
19:40:24|0.0030581
19:40:25|0.0030574
19:40:26|0.0030571
19:40:26|0.0030564
19:40:27|0.0030562
19:40:27|0.0030552
19:40:28|0.003055
19:40:28|0.0030536
19:40:29|0.0030537
19:40:29|0.0030537
19:40:30|0.0030537
19:40:31|0.003055
19:40:31|0.0030548
19:40:31|0.0030548
19:40:32|0.0030548
19:40:32|0.0030548
19:40:33|0.0030545
19:40:35|0.0030535
19:40:35|0.0030534
19:40:35|0.0030532
19:40:36|0.0030532
19:40:36|0.0030533
19:40:36|0.003053
19:40:37|0.0030529
19:40:37|0.0030522
19:40:37|0.0030522
19:40:38|0.0030536
19:40:38|0.0030518
19:40:39|0.0030518
19:40:39|0.0030518
19:40:39|0.0030518
19:40:40|0.0030518
19:40:40|0.0030518
19:40:41|0.0030518
19:40:41|0.0030508
19:40:42|0.0030514
19:40:43|0.0030514
19:40:44|0.0030447
19:40:45|0.0030482
19:40:46|0.0030478
19:40:46|0.0030475
19:40:47|0.0030481
19:40:48|0.0030467
19:40:48|0.0030467
19:40:49|0.0030467
19:40:50|0.0030467
19:40:51|0.0030478
19:40:51|0.0030478
19:40:52|0.0030466
19:40:53|0.0030475
19:40:54|0.0030475
19:40:54|0.0030475
19:40:56|0.0030475
19:40:56|0.0030473
19:40:57|0.0030473
19:40:58|0.0030473
19:40:59|0.0030473
19:40:59|0.003046
19:41:01|0.003046
19:41:01|0.003046
19:41:02|0.003046
19:41:02|0.003046
19:41:03|0.003046
19:41:04|0.003046
19:41:04|0.003046
19:41:05|0.003046
19:41:05|0.003046
19:41:06|0.0030482
19:41:07|0.0030477
19:41:08|0.0030464
19:41:08|0.0030464
19:41:09|0.0030464
19:41:10|0.003047
19:41:11|0.0030456
19:41:11|0.0030453
19:41:12|0.0030453
19:41:13|0.0030447
19:41:14|0.0030446
19:41:14|0.0030446
19:41:15|0.0030446
19:41:15|0.0030442
19:41:16|0.0030442
19:41:16|0.0030442
19:41:17|0.003046
19:41:18|0.0030461
19:41:18|0.0030461
19:41:19|0.0030452
19:41:20|0.0030443
19:41:20|0.0030457
19:41:21|0.0030442
19:41:21|0.0030438
19:41:21|0.0030434
19:41:22|0.0030432
19:41:23|0.0030429
19:41:23|0.0030428
19:41:24|0.0030405
19:41:24|0.0030431
19:41:25|0.003041
19:41:25|0.0030423
19:41:25|0.0030423
19:41:25|0.0030422
19:41:26|0.0030422
19:41:26|0.0030419
19:41:27|0.0030419
19:41:27|0.0030419
19:41:28|0.0030425
19:41:28|0.0030416
19:41:29|0.0030405
19:41:30|0.0030413
19:41:30|0.0030413
19:41:30|0.0030418
19:41:31|0.0030418
19:41:31|0.0030418
19:41:32|0.0030418
19:41:32|0.0030413
19:41:33|0.0030413
19:41:33|0.0030414
19:41:34|0.0030413
19:41:34|0.0030419
19:41:35|0.0030419
19:41:35|0.0030432
19:41:36|0.0030432
19:41:37|0.0030432
19:41:37|0.0030432
19:41:37|0.0030432
19:41:38|0.0030421
19:41:39|0.0030421
19:41:39|0.0030413
19:41:40|0.0030402
19:41:41|0.0030402
19:41:41|0.00304
19:41:42|0.0030392
19:41:43|0.0030395
19:41:44|0.0030395
19:41:45|0.0030393
19:41:46|0.0030393
19:41:47|0.0030389
19:41:48|0.0030397
19:41:49|0.0030397
19:41:50|0.0030386
19:41:51|0.0030386
19:41:52|0.0030389
19:41:53|0.0030397
19:41:54|0.0030381
19:41:55|0.0030384
19:41:56|0.0030384
19:41:57|0.0030384
19:41:57|0.0030384
19:41:58|0.0030381
19:41:59|0.0030383
19:41:59|0.0030392
19:42:00|0.003038
19:42:01|0.003038
19:42:01|0.0030379
19:42:02|0.0030385
19:42:03|0.0030388
19:42:04|0.0030391
19:42:05|0.0030391
19:42:06|0.0030391
19:42:07|0.0030391
19:42:08|0.0030391
19:42:09|0.0030388
19:42:10|0.0030388
19:42:10|0.0030388
19:42:11|0.0030388
19:42:11|0.0030392
19:42:12|0.0030391
19:42:13|0.0030391
19:42:13|0.0030391
19:42:14|0.0030392
19:42:14|0.0030392
19:42:15|0.0030393
19:42:16|0.0030393
19:42:16|0.0030395
19:42:17|0.0030393
19:42:18|0.0030393
19:42:18|0.0030393
19:42:19|0.0030393
19:42:19|0.0030393
19:42:20|0.0030393
19:42:21|0.0030393
19:42:21|0.0030393
19:42:21|0.0030393
19:42:22|0.0030406
19:42:22|0.0030406
19:42:23|0.0030406
19:42:24|0.0030406
19:42:24|0.0030396
19:42:25|0.0030409
19:42:25|0.0030409
19:42:25|0.0030409
19:42:26|0.0030409
19:42:26|0.0030395
19:42:27|0.0030393
19:42:27|0.0030396
19:42:28|0.0030388
19:42:28|0.0030388
19:42:29|0.0030388
19:42:30|0.0030388
19:42:31|0.0030405
19:42:31|0.0030386
19:42:31|0.0030386
19:42:32|0.0030392
19:42:32|0.0030396
19:42:33|0.0030381
19:42:33|0.003038
19:42:34|0.003038
19:42:34|0.003038
19:42:35|0.003038
19:42:35|0.003038
19:42:35|0.003038
19:42:35|0.003038
19:42:36|0.0030393
19:42:36|0.0030393
19:42:37|0.0030403
19:42:37|0.0030403
19:42:37|0.0030403
19:42:38|0.0030403
19:42:38|0.0030403
19:42:39|0.0030403
19:42:39|0.0030403
19:42:40|0.0030403
19:42:40|0.003038
19:42:41|0.003038
19:42:41|0.003038
19:42:42|0.003038
19:42:42|0.003038
19:42:43|0.0030402
19:42:43|0.0030402
19:42:43|0.0030402
19:42:44|0.0030394
19:42:44|0.0030401
19:42:45|0.0030401
19:42:46|0.0030401
19:42:47|0.0030403
19:42:48|0.0030403
19:42:50|0.0030403
19:42:50|0.0030403
19:42:51|0.00304
19:42:52|0.00304
19:42:53|0.00304
19:42:53|0.00304
19:42:54|0.0030388
19:42:55|0.0030387
19:42:55|0.0030388
19:42:56|0.0030388
19:42:57|0.0030388
19:42:57|0.0030388
19:42:59|0.0030388
19:42:59|0.003038
19:43:00|0.0030379
19:43:00|0.0030384
19:43:01|0.0030384
19:43:02|0.0030384
19:43:02|0.0030384
19:43:02|0.0030386
19:43:03|0.0030386
19:43:04|0.0030396
19:43:05|0.0030396
19:43:05|0.0030396
19:43:06|0.0030396
19:43:06|0.0030396
19:43:07|0.0030396
19:43:08|0.0030396
19:43:08|0.0030396
19:43:09|0.0030396
19:43:10|0.0030388
19:43:10|0.0030388
19:43:11|0.0030388
19:43:12|0.0030388
19:43:12|0.0030388
19:43:13|0.0030388
19:43:13|0.0030388
19:43:14|0.0030388
19:43:14|0.0030388
19:43:15|0.0030388
19:43:16|0.0030388
19:43:16|0.0030388
19:43:16|0.0030388
19:43:17|0.0030388
19:43:18|0.003039
19:43:18|0.003039
19:43:19|0.003039
19:43:19|0.003039
19:43:20|0.003039
19:43:21|0.003039
19:43:22|0.0030395
19:43:22|0.0030395
19:43:23|0.0030387
19:43:23|0.0030387
19:43:24|0.0030387
19:43:24|0.0030385
19:43:25|0.0030385
19:43:25|0.0030385
19:43:26|0.0030385
19:43:26|0.0030378
19:43:27|0.0030378
19:43:27|0.0030374
19:43:28|0.0030374
19:43:29|0.0030374
19:43:30|0.0030372
19:43:30|0.0030371
19:43:31|0.0030369
19:43:31|0.0030373
19:43:32|0.0030373
19:43:33|0.0030373
19:43:34|0.0030373
19:43:34|0.0030374
19:43:35|0.0030374
19:43:35|0.0030374
19:43:36|0.0030374
19:43:36|0.0030374
19:43:37|0.0030374
19:43:37|0.0030374
19:43:38|0.0030374
19:43:38|0.0030374
19:43:38|0.0030374
19:43:39|0.0030374
19:43:39|0.0030379
19:43:40|0.0030379
19:43:41|0.0030379
19:43:41|0.0030379
19:43:42|0.0030379
19:43:42|0.0030379
19:43:42|0.0030379
19:43:43|0.0030383
19:43:44|0.0030383
19:43:45|0.0030379
19:43:45|0.0030378
19:43:45|0.0030378
19:43:46|0.0030378
19:43:47|0.0030378
19:43:49|0.0030378
19:43:49|0.0030378
19:43:50|0.0030378
19:43:51|0.0030378
19:43:52|0.0030378
19:43:52|0.0030374
19:43:54|0.0030374
19:43:54|0.0030373
19:43:55|0.0030373
19:43:56|0.0030373
19:43:57|0.0030373
19:43:58|0.0030373
19:43:58|0.0030373
19:43:59|0.0030376
19:44:00|0.0030376
19:44:00|0.0030376
19:44:01|0.0030376
19:44:02|0.0030376
19:44:02|0.0030394
19:44:03|0.0030394
19:44:04|0.0030402
19:44:05|0.0030379
19:44:06|0.0030379
19:44:07|0.0030379
19:44:07|0.0030401
19:44:07|0.00304
19:44:08|0.00304
19:44:08|0.00304
19:44:09|0.00304
19:44:10|0.00304
19:44:10|0.00304
19:44:10|0.0030376
19:44:11|0.0030376
19:44:12|0.0030376
19:44:13|0.0030376
19:44:13|0.0030398
19:44:14|0.0030398
19:44:15|0.0030398
19:44:15|0.0030398
19:44:16|0.0030398
19:44:16|0.0030398
19:44:17|0.00304
19:44:18|0.00304
19:44:18|0.00304
19:44:19|0.00304
19:44:20|0.0030399
19:44:20|0.0030399
19:44:21|0.0030399
19:44:21|0.0030399
19:44:22|0.0030391
19:44:22|0.0030391
19:44:22|0.0030391
19:44:23|0.0030403
19:44:23|0.0030403
19:44:24|0.0030403
19:44:24|0.0030407
19:44:25|0.0030407
19:44:26|0.0030407
19:44:26|0.0030407
19:44:27|0.0030407
19:44:27|0.0030408
19:44:28|0.0030408
19:44:28|0.0030408
19:44:29|0.0030408
19:44:29|0.0030408
19:44:29|0.0030408
19:44:30|0.0030417
19:44:31|0.0030417
19:44:31|0.0030417
19:44:32|0.0030417
19:44:32|0.0030417
19:44:32|0.0030417
19:44:33|0.0030417
19:44:33|0.0030404
19:44:34|0.0030398
19:44:35|0.0030398
19:44:35|0.0030398
19:44:36|0.003042
19:44:36|0.003042
19:44:36|0.003042
19:44:37|0.003042
19:44:37|0.003042
19:44:38|0.003042
19:44:38|0.003042
19:44:38|0.0030406
19:44:39|0.0030406
19:44:39|0.0030406
19:44:40|0.0030406
19:44:40|0.0030406
19:44:40|0.0030406
19:44:41|0.0030419
19:44:42|0.0030419
19:44:42|0.0030419
19:44:43|0.0030419
19:44:44|0.0030419
19:44:44|0.0030419
19:44:44|0.0030419
19:44:45|0.0030419
19:44:45|0.0030419
19:44:46|0.0030419
19:44:46|0.0030419
19:44:47|0.0030396
19:44:48|0.003039
19:44:49|0.003039
19:44:50|0.003039
19:44:50|0.003039
19:44:51|0.003039
19:44:51|0.003039
19:44:52|0.003039
19:44:53|0.003039
19:44:53|0.003039
19:44:54|0.003039
19:44:55|0.0030388
19:44:55|0.0030388
19:44:55|0.0030388
19:44:56|0.0030388
19:44:56|0.0030388
19:44:58|0.0030388
19:44:59|0.0030383
19:44:59|0.0030383
19:45:00|0.0030383
19:45:01|0.0030383
19:45:02|0.0030395
19:45:02|0.0030395
19:45:03|0.0030388
19:45:04|0.0030388
19:45:04|0.0030388
19:45:05|0.0030388
19:45:05|0.0030388
19:45:06|0.0030388
19:45:06|0.0030388
19:45:07|0.0030388
19:45:08|0.0030388
19:45:09|0.0030386
19:45:10|0.0030386
19:45:10|0.0030386
19:45:11|0.0030386
19:45:11|0.0030386
19:45:11|0.0030386
19:45:12|0.0030388
19:45:13|0.0030388
19:45:14|0.0030388
19:45:14|0.0030388
19:45:14|0.0030388
19:45:15|0.0030388
19:45:15|0.0030388
19:45:16|0.0030415
19:45:16|0.0030415
19:45:17|0.0030415
19:45:17|0.0030415
19:45:18|0.0030415
19:45:19|0.0030418
19:45:20|0.0030418
19:45:20|0.0030418
19:45:21|0.0030418
19:45:21|0.0030425
19:45:22|0.0030425
19:45:22|0.0030425
19:45:23|0.0030412
19:45:23|0.0030413
19:45:24|0.0030413
19:45:25|0.0030413
19:45:25|0.0030413
19:45:26|0.0030413
19:45:27|0.0030413
19:45:27|0.0030413
19:45:27|0.0030413
19:45:28|0.0030413
19:45:28|0.0030413
19:45:30|0.0030413
19:45:30|0.0030415
19:45:31|0.0030415
19:45:31|0.0030415
19:45:32|0.0030415
19:45:33|0.0030415
19:45:33|0.0030415
19:45:34|0.0030415
19:45:34|0.0030415
19:45:35|0.0030415
19:45:35|0.0030415
19:45:36|0.0030424
19:45:36|0.0030424
19:45:36|0.0030424
19:45:37|0.0030424
19:45:37|0.0030424
19:45:37|0.0030424
19:45:38|0.0030424
19:45:38|0.0030424
19:45:38|0.0030424
19:45:39|0.0030424
19:45:39|0.0030424
19:45:40|0.003042
19:45:40|0.003042
19:45:41|0.003042
19:45:41|0.0030408
19:45:42|0.0030401
19:45:43|0.0030398
19:45:43|0.0030398
19:45:44|0.0030396
19:45:45|0.0030396
19:45:45|0.00304
19:45:46|0.00304
19:45:46|0.00304
19:45:47|0.00304
19:45:47|0.00304
19:45:47|0.00304
19:45:49|0.00304
19:45:50|0.00304
19:45:51|0.0030404
19:45:52|0.0030404
19:45:52|0.0030402
19:45:53|0.0030402
19:45:54|0.0030402
19:45:55|0.0030402
19:45:56|0.0030402
19:45:57|0.0030404
19:45:58|0.0030404
19:45:58|0.0030413
19:45:59|0.0030413
19:46:00|0.0030413
19:46:01|0.003038
19:46:02|0.003038
19:46:03|0.003038
19:46:04|0.003038
19:46:04|0.003038
19:46:04|0.003038
19:46:05|0.003038
19:46:06|0.003038
19:46:07|0.0030395
19:46:08|0.00304
19:46:08|0.0030393
19:46:09|0.0030393
19:46:09|0.0030393
19:46:09|0.0030393
19:46:10|0.0030393
19:46:11|0.0030386
19:46:12|0.0030386
19:46:12|0.0030386
19:46:13|0.0030386
19:46:13|0.0030389
19:46:14|0.0030389
19:46:15|0.0030389
19:46:15|0.0030389
19:46:16|0.0030389
19:46:16|0.0030398
19:46:17|0.0030398
19:46:17|0.0030398
19:46:18|0.0030398
19:46:18|0.0030401
19:46:18|0.0030414
19:46:19|0.0030402
19:46:19|0.0030402
19:46:20|0.0030402
19:46:21|0.0030402
19:46:21|0.0030402
19:46:21|0.0030402
19:46:22|0.0030401
19:46:22|0.0030398
19:46:23|0.0030398
19:46:24|0.0030398
19:46:24|0.0030398
19:46:24|0.0030398
19:46:25|0.0030398
19:46:25|0.0030398
19:46:27|0.0030398
19:46:27|0.0030398
19:46:27|0.0030397
19:46:28|0.0030397
19:46:28|0.0030397
19:46:29|0.0030397
19:46:29|0.0030397
19:46:29|0.0030397
19:46:30|0.0030397
19:46:31|0.0030394
19:46:31|0.0030394
19:46:31|0.0030394
19:46:32|0.0030383
19:46:33|0.0030383
19:46:33|0.0030383
19:46:34|0.0030383
19:46:34|0.0030383
19:46:35|0.0030383
19:46:35|0.0030383
19:46:35|0.0030383
19:46:35|0.0030383
19:46:36|0.0030383
19:46:37|0.0030383
19:46:37|0.0030383
19:46:38|0.0030383
19:46:38|0.0030383
19:46:39|0.0030383
19:46:39|0.0030383
19:46:40|0.0030383
19:46:41|0.0030393
19:46:41|0.0030412
19:46:42|0.0030412
19:46:43|0.0030412
19:46:44|0.0030412
19:46:44|0.0030412
19:46:45|0.0030412
19:46:45|0.0030412
19:46:45|0.0030387
19:46:46|0.0030393
19:46:46|0.0030393
19:46:47|0.0030392
19:46:48|0.0030393
19:46:48|0.0030393
19:46:49|0.0030374
19:46:49|0.0030374
19:46:50|0.0030374
19:46:51|0.0030378
19:46:52|0.0030378
19:46:52|0.0030378
19:46:54|0.0030361
19:46:55|0.0030322
19:46:55|0.0030337
19:46:56|0.0030311
19:46:57|0.0030307
19:46:57|0.00303
19:46:58|0.0030296
19:46:58|0.0030298
19:47:00|0.0030275
19:47:00|0.0030307
19:47:01|0.0030315
19:47:02|0.0030315
19:47:03|0.0030328
19:47:03|0.0030328
19:47:04|0.0030328
19:47:05|0.0030332
19:47:06|0.0030325
19:47:06|0.0030325
19:47:07|0.0030305
19:47:07|0.0030319
19:47:08|0.0030319
19:47:08|0.0030303
19:47:09|0.0030306
19:47:09|0.0030293
19:47:10|0.0030293
19:47:10|0.0030293
19:47:11|0.0030293
19:47:12|0.0030309
19:47:12|0.0030344
19:47:12|0.0030344
19:47:13|0.0030331
19:47:13|0.0030331
19:47:14|0.0030327
19:47:15|0.0030327
19:47:15|0.0030297
19:47:16|0.0030297
19:47:16|0.0030311
19:47:17|0.0030311
19:47:18|0.0030311
19:47:18|0.0030311
19:47:19|0.0030311
19:47:19|0.0030311
19:47:19|0.0030311
19:47:20|0.0030311
19:47:21|0.0030311
19:47:22|0.0030311
19:47:22|0.0030312
19:47:23|0.0030312
19:47:23|0.0030312
19:47:24|0.0030312
19:47:25|0.0030312
19:47:26|0.0030312
19:47:26|0.0030315
19:47:26|0.0030315
19:47:27|0.0030315
19:47:27|0.0030315
19:47:27|0.0030315
19:47:28|0.0030315
19:47:28|0.0030288
19:47:29|0.0030288
19:47:29|0.0030288
19:47:30|0.0030312
19:47:30|0.0030314
19:47:31|0.0030314
19:47:31|0.0030314
19:47:32|0.0030295
19:47:32|0.0030309
19:47:33|0.0030309
19:47:33|0.0030309
19:47:34|0.0030306
19:47:34|0.0030307
19:47:35|0.0030307
19:47:35|0.0030307
19:47:36|0.0030309
19:47:36|0.0030314
19:47:37|0.0030314
19:47:37|0.0030314
19:47:38|0.0030314
19:47:38|0.0030314
19:47:39|0.0030314
19:47:39|0.0030314
19:47:40|0.0030314
19:47:40|0.0030314
19:47:41|0.0030314
19:47:41|0.0030314
19:47:42|0.0030314
19:47:42|0.0030314
19:47:43|0.0030306
19:47:43|0.0030306
19:47:44|0.0030306
19:47:44|0.0030306
19:47:45|0.003029
19:47:45|0.0030288
19:47:46|0.0030288
19:47:46|0.0030272
19:47:47|0.0030268
19:47:47|0.0030263
19:47:47|0.0030273
19:47:48|0.0030261
19:47:48|0.0030253
19:47:49|0.0030269
19:47:50|0.0030254
19:47:50|0.0030254
19:47:51|0.0030253
19:47:52|0.0030251
19:47:52|0.0030251
19:47:54|0.0030251
19:47:55|0.0030251
19:47:56|0.0030262
19:47:56|0.0030253
19:47:57|0.0030253
19:47:58|0.0030253
19:47:58|0.0030253
19:47:59|0.0030261
19:48:00|0.0030261
19:48:00|0.0030261
19:48:01|0.0030261
19:48:02|0.0030261
19:48:02|0.0030261
19:48:03|0.0030261
19:48:03|0.0030261
19:48:05|0.003025
19:48:06|0.003025
19:48:06|0.0030248
19:48:07|0.0030247
19:48:07|0.0030247
19:48:08|0.0030247
19:48:08|0.0030247
19:48:10|0.0030256
19:48:10|0.0030261
19:48:11|0.0030247
19:48:12|0.0030248
19:48:13|0.0030248
19:48:13|0.0030258
19:48:14|0.0030258
19:48:14|0.003026
19:48:15|0.003026
19:48:16|0.003026
19:48:16|0.003026
19:48:17|0.003026
19:48:18|0.003026
19:48:19|0.003026
19:48:19|0.003026
19:48:20|0.003026
19:48:20|0.003026
19:48:21|0.003026
19:48:21|0.003026
19:48:22|0.003026
19:48:23|0.003026
19:48:23|0.003026
19:48:24|0.0030261
19:48:24|0.0030261
19:48:26|0.0030261
19:48:26|0.0030261
19:48:27|0.0030261
19:48:27|0.0030259
19:48:27|0.0030259
19:48:28|0.0030259
19:48:28|0.0030258
19:48:29|0.0030258
19:48:29|0.0030258
19:48:30|0.0030258
19:48:31|0.0030258
19:48:31|0.0030263
19:48:31|0.0030263
19:48:32|0.0030277
19:48:32|0.0030277
19:48:33|0.0030277
19:48:33|0.0030277
19:48:34|0.0030277
19:48:34|0.0030277
19:48:35|0.0030284
19:48:36|0.0030284
19:48:36|0.0030285
19:48:36|0.0030285
19:48:37|0.0030285
19:48:38|0.0030287
19:48:38|0.0030287
19:48:39|0.0030287
19:48:39|0.0030287
19:48:40|0.0030258
19:48:41|0.0030258
19:48:41|0.0030258
19:48:42|0.0030258
19:48:42|0.0030288
19:48:43|0.0030273
19:48:43|0.0030273
19:48:44|0.0030273
19:48:45|0.0030273
19:48:45|0.0030293
19:48:46|0.0030293
19:48:47|0.0030293
19:48:47|0.0030294
19:48:48|0.0030297
19:48:48|0.0030297
19:48:49|0.0030297
19:48:49|0.0030297
19:48:50|0.0030293
19:48:50|0.0030293
19:48:50|0.0030293
19:48:52|0.0030297
19:48:52|0.0030297
19:48:53|0.0030297
19:48:54|0.0030297
19:48:55|0.0030271
19:48:56|0.0030271
19:48:56|0.0030271
19:48:57|0.0030293
19:48:58|0.0030293
19:48:58|0.0030293
19:48:59|0.0030293
19:49:00|0.0030293
19:49:00|0.0030293
19:49:01|0.0030293
19:49:02|0.0030293
19:49:02|0.0030293
19:49:03|0.0030293
19:49:03|0.0030293
19:49:03|0.0030293
19:49:04|0.0030293
19:49:04|0.0030293
19:49:05|0.0030293
19:49:06|0.0030293
19:49:06|0.0030293
19:49:07|0.0030293
19:49:08|0.0030293
19:49:08|0.0030293
19:49:09|0.0030293
19:49:10|0.0030277
19:49:12|0.0030275
19:49:12|0.0030275
19:49:13|0.0030275
19:49:13|0.0030275
19:49:14|0.0030275
19:49:14|0.0030275
19:49:15|0.0030275
19:49:15|0.0030275
19:49:16|0.0030275
19:49:17|0.0030275
19:49:17|0.0030275
19:49:18|0.0030275
19:49:19|0.0030275
19:49:19|0.0030275
19:49:20|0.0030275
19:49:20|0.0030275
19:49:20|0.0030283
19:49:21|0.0030283
19:49:21|0.0030283
19:49:22|0.0030296
19:49:23|0.0030282
19:49:23|0.0030268
19:49:24|0.0030268
19:49:24|0.0030268
19:49:25|0.0030268
19:49:25|0.0030268
19:49:26|0.0030267
19:49:26|0.0030267
19:49:27|0.0030267
19:49:27|0.0030267
19:49:27|0.0030267
19:49:28|0.0030267
19:49:29|0.0030267
19:49:29|0.0030267
19:49:30|0.0030267
19:49:30|0.0030267
19:49:30|0.0030267
19:49:31|0.0030267
19:49:31|0.0030267
19:49:32|0.0030267
19:49:32|0.0030268
19:49:33|0.0030268
19:49:34|0.0030267
19:49:34|0.0030267
19:49:35|0.0030267
19:49:36|0.0030267
19:49:36|0.0030267
19:49:36|0.0030267
19:49:37|0.0030267
19:49:37|0.0030279
19:49:38|0.0030279
19:49:38|0.0030279
19:49:39|0.0030267
19:49:39|0.0030267
19:49:40|0.0030267
19:49:40|0.0030267
19:49:41|0.0030267
19:49:42|0.0030271
19:49:42|0.0030269
19:49:43|0.0030269
19:49:43|0.0030269
19:49:44|0.0030269
19:49:44|0.0030267
19:49:45|0.0030267
19:49:46|0.0030276
19:49:46|0.0030276
19:49:47|0.0030276
19:49:47|0.0030276
19:49:48|0.0030276
19:49:49|0.0030276
19:49:49|0.0030276
19:49:50|0.0030276
19:49:51|0.0030276
19:49:51|0.0030276
19:49:51|0.0030267
19:49:52|0.0030267
19:49:53|0.0030267
19:49:54|0.0030267
19:49:56|0.0030267
19:49:56|0.0030267
19:49:58|0.0030267
19:49:59|0.0030267
19:50:00|0.0030254
19:50:00|0.0030254
19:50:01|0.0030254
19:50:01|0.0030254
19:50:02|0.0030244
19:50:03|0.0030244
19:50:04|0.0030248
19:50:05|0.0030236
19:50:05|0.0030236
19:50:06|0.0030234
19:50:07|0.0030234
19:50:08|0.0030236
19:50:08|0.0030243
19:50:09|0.0030245
19:50:10|0.0030244
19:50:10|0.0030235
19:50:10|0.0030246
19:50:11|0.0030246
19:50:12|0.0030246
19:50:13|0.0030244
19:50:13|0.0030244
19:50:14|0.0030244
19:50:14|0.003026
19:50:15|0.0030254
19:50:16|0.0030254
19:50:16|0.0030254
19:50:17|0.0030253
19:50:18|0.0030244
19:50:18|0.0030242
19:50:19|0.0030253
19:50:20|0.0030253
19:50:20|0.0030253
19:50:21|0.0030253
19:50:21|0.0030253
19:50:22|0.0030253
19:50:22|0.0030253
19:50:23|0.0030253
19:50:24|0.0030246
19:50:24|0.0030246
19:50:25|0.0030246
19:50:25|0.0030246
19:50:26|0.0030246
19:50:26|0.0030249
19:50:27|0.0030249
19:50:27|0.0030249
19:50:28|0.0030249
19:50:28|0.0030249
19:50:29|0.0030249
19:50:29|0.0030243
19:50:30|0.0030243
19:50:30|0.0030243
19:50:30|0.0030243
19:50:31|0.0030243
19:50:32|0.0030233
19:50:32|0.0030233
19:50:33|0.0030244
19:50:33|0.0030244
19:50:34|0.0030252
19:50:34|0.0030252
19:50:35|0.0030253
19:50:36|0.0030249
19:50:36|0.0030249
19:50:36|0.0030249
19:50:37|0.0030249
19:50:37|0.0030249
19:50:38|0.0030249
19:50:39|0.0030249
19:50:39|0.0030249
19:50:40|0.0030258
19:50:40|0.0030258
19:50:40|0.0030258
19:50:41|0.0030258
19:50:41|0.0030258
19:50:42|0.0030258
19:50:42|0.0030258
19:50:43|0.0030256
19:50:44|0.0030256
19:50:44|0.0030256
19:50:44|0.0030256
19:50:45|0.0030256
19:50:46|0.0030256
19:50:46|0.0030256
19:50:47|0.0030257
19:50:48|0.0030257
19:50:49|0.0030255
19:50:50|0.0030255
19:50:50|0.0030257
19:50:50|0.0030257
19:50:51|0.0030257
19:50:51|0.0030257
19:50:52|0.0030256
19:50:52|0.0030258
19:50:53|0.0030258
19:50:54|0.0030258
19:50:55|0.0030258
19:50:57|0.0030267
19:50:57|0.0030273
19:50:59|0.0030273
19:51:00|0.0030273
19:51:01|0.0030271
19:51:02|0.0030271
19:51:03|0.0030271
19:51:04|0.0030271
19:51:05|0.0030271
19:51:06|0.0030268
19:51:07|0.0030295
19:51:08|0.0030247
19:51:09|0.0030262
19:51:10|0.0030263
19:51:11|0.0030263
19:51:11|0.0030263
19:51:12|0.0030254
19:51:12|0.0030254
19:51:13|0.0030254
19:51:13|0.0030248
19:51:14|0.0030234
19:51:14|0.0030235
19:51:15|0.003024
19:51:15|0.0030249
19:51:16|0.0030249
19:51:17|0.0030241
19:51:17|0.0030241
19:51:18|0.0030241
19:51:19|0.0030241
19:51:20|0.003026
19:51:21|0.003026
19:51:21|0.0030268
19:51:22|0.0030273
19:51:22|0.0030274
19:51:23|0.0030268
19:51:24|0.0030268
19:51:24|0.0030257
19:51:25|0.0030263
19:51:25|0.0030234
19:51:26|0.0030234
19:51:26|0.0030234
19:51:27|0.0030234
19:51:27|0.0030234
19:51:28|0.0030234
19:51:28|0.0030234
19:51:29|0.0030234
19:51:29|0.0030234
19:51:30|0.0030248
19:51:31|0.0030248
19:51:31|0.0030248
19:51:32|0.0030248
19:51:33|0.0030244
19:51:33|0.0030244
19:51:34|0.0030244
19:51:34|0.0030254
19:51:35|0.0030254
19:51:35|0.0030254
19:51:36|0.0030254
19:51:37|0.0030254
19:51:37|0.0030254
19:51:38|0.0030254
19:51:39|0.0030254
19:51:39|0.0030254
19:51:40|0.0030254
19:51:41|0.0030254
19:51:41|0.0030254
19:51:42|0.0030254
19:51:43|0.0030254
19:51:43|0.0030254
19:51:43|0.0030254
19:51:43|0.0030254
19:51:44|0.0030254
19:51:45|0.0030256
19:51:45|0.0030256
19:51:46|0.0030256
19:51:46|0.0030256
19:51:47|0.0030256
19:51:47|0.0030256
19:51:48|0.0030256
19:51:49|0.0030256
19:51:50|0.0030256
19:51:50|0.0030256
19:51:51|0.0030256
19:51:52|0.0030256
19:51:52|0.0030278
19:51:53|0.0030278
19:51:54|0.003028
19:51:55|0.003028
19:51:56|0.003028
19:51:57|0.0030283
19:51:57|0.0030283
19:51:59|0.0030269
19:52:00|0.0030269
19:52:01|0.0030269
19:52:02|0.0030284
19:52:03|0.0030284
19:52:03|0.0030284
19:52:04|0.0030284
19:52:05|0.0030284
19:52:05|0.0030278
19:52:06|0.0030278
19:52:07|0.0030278
19:52:07|0.0030269
19:52:08|0.0030269
19:52:09|0.0030264
19:52:10|0.0030264
19:52:10|0.0030244
19:52:11|0.0030244
19:52:11|0.0030244
19:52:12|0.0030244
19:52:12|0.0030236
19:52:13|0.0030236
19:52:14|0.0030233
19:52:15|0.0030234
19:52:15|0.0030233
19:52:16|0.0030233
19:52:16|0.0030233
19:52:17|0.0030233
19:52:17|0.0030233
19:52:18|0.0030233
19:52:18|0.0030234
19:52:19|0.0030234
19:52:20|0.0030234
19:52:21|0.0030234
19:52:21|0.0030252
19:52:22|0.0030234
19:52:23|0.0030259
19:52:24|0.0030259
19:52:24|0.0030259
19:52:24|0.0030259
19:52:25|0.0030259
19:52:25|0.0030259
19:52:26|0.0030259
19:52:26|0.0030259
19:52:27|0.0030259
19:52:27|0.0030259
19:52:28|0.0030259
19:52:28|0.0030259
19:52:29|0.0030259
19:52:29|0.0030259
19:52:30|0.0030259
19:52:31|0.0030259
19:52:31|0.0030259
19:52:32|0.0030259
19:52:32|0.0030259
19:52:33|0.0030259
19:52:34|0.0030259
19:52:34|0.0030259
19:52:35|0.0030259
19:52:35|0.0030259
19:52:36|0.0030259
19:52:36|0.0030259
19:52:37|0.0030259
19:52:37|0.0030259
19:52:37|0.0030259
19:52:38|0.0030259
19:52:39|0.0030269
19:52:40|0.0030269
19:52:40|0.0030269
19:52:41|0.0030269
19:52:41|0.0030269
19:52:42|0.0030269
19:52:42|0.0030269
19:52:42|0.0030269
19:52:43|0.0030269
19:52:43|0.0030269
19:52:45|0.003026
19:52:45|0.003026
19:52:46|0.003026
19:52:46|0.003026
19:52:47|0.003026
19:52:47|0.003026
19:52:48|0.003026
19:52:48|0.0030249
19:52:48|0.0030249
19:52:49|0.0030249
19:52:49|0.0030249
19:52:50|0.0030249
19:52:51|0.0030249
19:52:51|0.0030249
19:52:53|0.0030245
19:52:53|0.0030245
19:52:53|0.0030245
19:52:54|0.0030233
19:52:55|0.0030233
19:52:55|0.0030231
19:52:56|0.0030243
19:52:58|0.0030243
19:52:59|0.0030243
19:53:00|0.0030237
19:53:01|0.0030237
19:53:02|0.0030237
19:53:03|0.0030237
19:53:04|0.0030237
19:53:05|0.0030237
19:53:05|0.003023
19:53:06|0.003023
19:53:06|0.0030238
19:53:07|0.0030236
19:53:07|0.0030236
19:53:09|0.0030236
19:53:10|0.0030236
19:53:10|0.0030238
19:53:11|0.0030238
19:53:11|0.0030238
19:53:12|0.0030238
19:53:13|0.0030238
19:53:13|0.0030238
19:53:14|0.0030238
19:53:15|0.0030238
19:53:16|0.0030238
19:53:16|0.0030238
19:53:16|0.0030238
19:53:17|0.0030265
19:53:18|0.0030265
19:53:18|0.003026
19:53:19|0.003026
19:53:20|0.0030259
19:53:20|0.0030259
19:53:21|0.0030259
19:53:22|0.003026
19:53:22|0.003026
19:53:23|0.003026
19:53:23|0.003026
19:53:24|0.003026
19:53:25|0.003026
19:53:26|0.003026
19:53:26|0.0030256
19:53:26|0.0030256
19:53:27|0.0030256
19:53:28|0.0030256
19:53:28|0.0030256
19:53:28|0.0030256
19:53:29|0.0030252
19:53:29|0.0030252
19:53:30|0.0030252
19:53:31|0.0030252
19:53:31|0.0030252
19:53:31|0.0030256
19:53:32|0.0030258
19:53:32|0.0030281
19:53:33|0.0030281
19:53:33|0.0030286
19:53:34|0.0030286
19:53:34|0.0030286
19:53:34|0.0030299
19:53:35|0.0030286
19:53:36|0.00303
19:53:36|0.00303
19:53:38|0.0030299
19:53:38|0.0030299
19:53:39|0.0030299
19:53:40|0.0030299
19:53:40|0.0030298
19:53:40|0.0030298
19:53:41|0.0030278
19:53:41|0.0030278
19:53:42|0.0030278
19:53:42|0.0030278
19:53:43|0.0030278
19:53:44|0.0030278
19:53:44|0.0030278
19:53:44|0.0030278
19:53:45|0.0030278
19:53:45|0.0030278
19:53:46|0.0030278
19:53:46|0.0030278
19:53:47|0.0030278
19:53:47|0.0030278
19:53:47|0.0030278
19:53:48|0.0030278
19:53:48|0.0030278
19:53:49|0.0030278
19:53:50|0.0030278
19:53:51|0.0030296
19:53:51|0.0030272
19:53:52|0.0030272
19:53:53|0.003025
19:53:53|0.003025
19:53:54|0.0030237
19:53:54|0.0030237
19:53:55|0.0030237
19:53:56|0.0030236
19:53:57|0.0030236
19:53:57|0.0030226
19:53:58|0.0030226
19:53:58|0.0030234
19:53:59|0.0030234
19:54:00|0.0030234
19:54:00|0.0030234
19:54:01|0.0030234
19:54:02|0.0030234
19:54:02|0.0030234
19:54:02|0.0030234
19:54:03|0.0030234
19:54:03|0.0030234
19:54:05|0.0030234
19:54:06|0.0030238
19:54:07|0.0030243
19:54:07|0.0030243
19:54:08|0.0030243
19:54:08|0.0030243
19:54:09|0.0030243
19:54:10|0.0030243
19:54:10|0.0030243
19:54:11|0.0030251
19:54:11|0.0030251
19:54:12|0.0030251
19:54:12|0.0030257
19:54:13|0.0030257
19:54:14|0.0030257
19:54:15|0.0030257
19:54:16|0.0030257
19:54:16|0.0030257
19:54:17|0.0030257
19:54:18|0.0030257
19:54:18|0.0030257
19:54:19|0.0030257
19:54:19|0.0030246
19:54:20|0.0030245
19:54:21|0.0030245
19:54:21|0.0030245
19:54:22|0.0030236
19:54:23|0.0030224
19:54:24|0.0030224
19:54:24|0.0030229
19:54:25|0.0030219
19:54:25|0.0030219
19:54:26|0.0030221
19:54:26|0.0030221
19:54:27|0.0030222
19:54:27|0.0030222
19:54:28|0.0030222
19:54:28|0.0030222
19:54:29|0.0030222
19:54:29|0.0030222
19:54:29|0.0030224
19:54:30|0.0030224
19:54:31|0.0030224
19:54:31|0.0030217
19:54:32|0.0030217
19:54:32|0.0030216
19:54:33|0.0030216
19:54:34|0.0030216
19:54:34|0.0030216
19:54:35|0.0030216
19:54:35|0.0030212
19:54:36|0.0030212
19:54:36|0.0030212
19:54:36|0.0030212
19:54:37|0.0030212
19:54:37|0.0030212
19:54:38|0.0030212
19:54:38|0.0030212
19:54:39|0.0030212
19:54:39|0.0030222
19:54:39|0.0030222
19:54:40|0.0030222
19:54:40|0.0030222
19:54:41|0.0030222
19:54:41|0.0030222
19:54:42|0.0030222
19:54:42|0.0030222
19:54:42|0.0030222
19:54:43|0.0030222
19:54:43|0.0030233
19:54:44|0.0030233
19:54:44|0.0030233
19:54:45|0.0030233
19:54:45|0.0030233
19:54:45|0.0030233
19:54:45|0.0030233
19:54:46|0.0030233
19:54:46|0.0030233
19:54:47|0.0030233
19:54:47|0.0030233
19:54:47|0.0030233
19:54:48|0.0030233
19:54:48|0.003022
19:54:49|0.003022
19:54:49|0.003022
19:54:50|0.003022
19:54:50|0.003022
19:54:51|0.003022
19:54:51|0.003022
19:54:51|0.003022
19:54:52|0.003022
19:54:52|0.003022
19:54:52|0.003022
19:54:53|0.003022
19:54:54|0.003022
19:54:54|0.003022
19:54:56|0.003022
19:54:56|0.003022
19:54:57|0.003022
19:54:58|0.003022
19:54:59|0.003022
19:55:00|0.0030231
19:55:00|0.0030239
19:55:01|0.0030239
19:55:02|0.0030239
19:55:03|0.0030239
19:55:04|0.0030246
19:55:04|0.0030246
19:55:05|0.0030246
19:55:06|0.0030249
19:55:07|0.0030249
19:55:08|0.0030249
19:55:09|0.0030249
19:55:10|0.0030249
19:55:10|0.0030249
19:55:11|0.0030249
19:55:12|0.0030249
19:55:13|0.0030249
19:55:13|0.0030249
19:55:14|0.0030249
19:55:15|0.0030249
19:55:16|0.0030249
19:55:16|0.0030249
19:55:17|0.0030248
19:55:17|0.0030248
19:55:18|0.0030248
19:55:18|0.0030248
19:55:19|0.0030248
19:55:19|0.0030248
19:55:20|0.0030248
19:55:20|0.003026
19:55:21|0.0030261
19:55:21|0.0030261
19:55:21|0.003026
19:55:21|0.003026
19:55:22|0.003026
19:55:23|0.003026
19:55:23|0.003026
19:55:24|0.003026
19:55:24|0.003026
19:55:25|0.003026
19:55:25|0.003026
19:55:26|0.003026
19:55:26|0.003026
19:55:27|0.003026
19:55:28|0.003026
19:55:28|0.0030263
19:55:28|0.0030263
19:55:28|0.0030267
19:55:29|0.0030267
19:55:30|0.003026
19:55:30|0.003026
19:55:31|0.0030275
19:55:32|0.0030275
19:55:32|0.0030265
19:55:33|0.0030279
19:55:33|0.0030279
19:55:35|0.0030279
19:55:35|0.0030279
19:55:36|0.0030277
19:55:36|0.0030277
19:55:37|0.0030277
19:55:38|0.0030271
19:55:38|0.0030271
19:55:38|0.0030271
19:55:39|0.0030271
19:55:39|0.0030271
19:55:39|0.0030271
19:55:40|0.0030271
19:55:41|0.0030271
19:55:41|0.0030271
19:55:42|0.0030279
19:55:43|0.0030279
19:55:43|0.0030279
19:55:44|0.0030279
19:55:44|0.0030279
19:55:45|0.0030279
19:55:46|0.0030273
19:55:46|0.0030273
19:55:47|0.0030273
19:55:47|0.0030273
19:55:47|0.0030273
19:55:48|0.0030273
19:55:48|0.0030273
19:55:49|0.0030273
19:55:49|0.0030273
19:55:49|0.0030273
19:55:49|0.0030273
19:55:50|0.0030273
19:55:51|0.0030273
19:55:51|0.0030273
19:55:52|0.0030273
19:55:52|0.0030273
19:55:52|0.0030273
19:55:53|0.003028
19:55:53|0.003028
19:55:54|0.003028
19:55:54|0.003028
19:55:54|0.003028
19:55:55|0.003027
19:55:55|0.003027
19:55:56|0.003027
19:55:56|0.0030272
19:55:57|0.0030272
19:55:57|0.0030272
19:55:57|0.0030273
19:55:58|0.0030273
19:55:59|0.0030271
19:56:00|0.0030271
19:56:01|0.0030271
19:56:02|0.0030267
19:56:03|0.0030267
19:56:04|0.0030267
19:56:05|0.0030267
19:56:06|0.0030267
19:56:06|0.0030267
19:56:07|0.0030267
19:56:07|0.0030262
19:56:08|0.0030262
19:56:09|0.003026
19:56:10|0.003026
19:56:11|0.003026
19:56:11|0.003026
19:56:12|0.003026
19:56:13|0.003026
19:56:13|0.003026
19:56:14|0.003026
19:56:14|0.003026
19:56:15|0.003026
19:56:16|0.003026
19:56:17|0.0030256
19:56:17|0.0030256
19:56:18|0.0030277
19:56:18|0.0030277
19:56:19|0.0030277
19:56:20|0.0030277
19:56:21|0.0030277
19:56:21|0.0030277
19:56:22|0.0030269
19:56:23|0.0030269
19:56:23|0.0030269
19:56:24|0.0030262
19:56:30|0.0030253
19:56:30|0.0030273
19:56:31|0.0030274
19:56:31|0.0030283
19:56:32|0.0030283
19:56:32|0.0030295
19:56:33|0.0030295
19:56:33|0.0030295
19:56:34|0.0030295
19:56:34|0.0030295
19:56:35|0.0030296
19:56:35|0.0030302
19:56:36|0.0030312
19:56:36|0.0030326
19:56:37|0.0030327
19:56:37|0.0030325
19:56:38|0.0030327
19:56:38|0.0030327
19:56:39|0.0030326
19:56:39|0.0030334
19:56:40|0.0030335
19:56:40|0.0030335
19:56:40|0.0030335
19:56:41|0.0030335
19:56:42|0.0030335
19:56:43|0.0030335
19:56:43|0.0030326
19:56:44|0.0030326
19:56:44|0.0030326
19:56:45|0.0030326
19:56:45|0.0030326
19:56:46|0.0030326
19:56:47|0.0030335
19:56:47|0.0030335
19:56:47|0.0030335
19:56:48|0.0030335
19:56:48|0.0030347
19:56:49|0.0030347
19:56:49|0.0030347
19:56:50|0.0030347
19:56:50|0.0030347
19:56:51|0.0030347
19:56:51|0.0030347
19:56:51|0.0030347
19:56:52|0.0030347
19:56:52|0.0030347
19:56:53|0.0030347
19:56:53|0.003032
19:56:54|0.003032
19:56:54|0.003032
19:56:55|0.003032
19:56:55|0.0030322
19:56:56|0.0030322
19:56:57|0.0030322
19:56:57|0.0030322
19:56:58|0.003031
19:56:58|0.0030313
19:56:58|0.0030327
19:56:59|0.0030323
19:57:00|0.0030323
19:57:02|0.0030331
19:57:02|0.0030331
19:57:04|0.0030322
19:57:05|0.0030322
19:57:06|0.0030322
19:57:07|0.0030322
19:57:07|0.0030322
19:57:08|0.0030322
19:57:09|0.0030307
19:57:09|0.0030307
19:57:10|0.0030307
19:57:11|0.0030309
19:57:13|0.003029
19:57:13|0.003029
19:57:14|0.003029
19:57:15|0.003029
19:57:16|0.003031
19:57:16|0.0030299
19:57:17|0.0030299
19:57:17|0.0030299
19:57:18|0.0030299
19:57:19|0.0030299
19:57:19|0.0030299
19:57:20|0.0030299
19:57:20|0.0030299
19:57:21|0.0030299
19:57:22|0.0030299
19:57:22|0.0030299
19:57:23|0.0030299
19:57:24|0.0030301
19:57:24|0.0030293
19:57:24|0.0030292
19:57:25|0.0030292
19:57:26|0.0030289
19:57:27|0.0030288
19:57:27|0.0030288
19:57:28|0.0030308
19:57:29|0.0030308
19:57:29|0.0030308
19:57:30|0.0030323
19:57:30|0.0030323
19:57:31|0.0030323
19:57:31|0.0030323
19:57:32|0.0030323
19:57:32|0.00303
19:57:33|0.0030302
19:57:34|0.0030302
19:57:34|0.0030302
19:57:35|0.0030302
19:57:36|0.0030302
19:57:36|0.0030302
19:57:37|0.0030302
19:57:37|0.0030314
19:57:37|0.0030314
19:57:38|0.0030312
19:57:39|0.0030312
19:57:39|0.0030319
19:57:40|0.0030319
19:57:40|0.0030319
19:57:40|0.0030319
19:57:41|0.0030319
19:57:42|0.0030319
19:57:42|0.0030314
19:57:43|0.0030317
19:57:43|0.0030317
19:57:43|0.0030332
19:57:44|0.0030332
19:57:44|0.0030332
19:57:45|0.0030332
19:57:46|0.0030332
19:57:46|0.0030333
19:57:46|0.0030335
19:57:47|0.0030335
19:57:48|0.0030344
19:57:48|0.0030344
19:57:49|0.0030344
19:57:50|0.0030331
19:57:50|0.0030331
19:57:50|0.0030331
19:57:51|0.0030331
19:57:51|0.0030331
19:57:52|0.0030327
19:57:52|0.0030327
19:57:53|0.0030327
19:57:53|0.0030335
19:57:53|0.0030335
19:57:54|0.0030335
19:57:54|0.0030335
19:57:55|0.0030335
19:57:55|0.0030326
19:57:56|0.0030326
19:57:56|0.0030326
19:57:57|0.0030328
19:57:58|0.0030328
19:57:58|0.0030328
19:57:59|0.0030328
19:57:59|0.003033
19:58:00|0.0030327
19:58:01|0.0030341
19:58:02|0.0030341
19:58:03|0.0030341
19:58:05|0.0030341
19:58:05|0.0030341
19:58:06|0.0030341
19:58:07|0.0030341
19:58:08|0.0030341
19:58:09|0.0030341
19:58:10|0.0030341
19:58:11|0.0030341
19:58:12|0.0030341
19:58:12|0.0030333
19:58:13|0.0030333
19:58:13|0.0030332
19:58:14|0.0030332
19:58:14|0.0030345
19:58:15|0.0030345
19:58:16|0.0030345
19:58:16|0.0030345
19:58:17|0.0030329
19:58:17|0.0030329
19:58:18|0.0030343
19:58:19|0.0030343
19:58:19|0.0030343
19:58:20|0.0030344
19:58:20|0.0030344
19:58:21|0.003033
19:58:22|0.003033
19:58:22|0.0030344
19:58:23|0.0030344
19:58:24|0.0030344
19:58:24|0.0030344
19:58:25|0.0030344
19:58:26|0.0030344
19:58:26|0.0030337
19:58:27|0.0030337
19:58:27|0.0030337
19:58:29|0.0030353
19:58:29|0.0030353
19:58:30|0.0030353
19:58:31|0.0030353
19:58:31|0.0030354
19:58:32|0.0030354
19:58:32|0.0030353
19:58:33|0.0030361
19:58:34|0.003036
19:58:34|0.003036
19:58:35|0.0030333
19:58:35|0.0030333
19:58:36|0.0030333
19:58:36|0.0030333
19:58:37|0.0030347
19:58:38|0.0030357
19:58:38|0.0030357
19:58:38|0.0030357
19:58:39|0.0030357
19:58:39|0.0030357
19:58:40|0.0030357
19:58:41|0.0030357
19:58:41|0.0030354
19:58:42|0.0030346
19:58:42|0.0030346
19:58:43|0.0030357
19:58:43|0.0030343
19:58:44|0.0030358
19:58:44|0.0030358
19:58:45|0.0030358
19:58:45|0.0030358
19:58:46|0.0030358
19:58:46|0.0030351
19:58:47|0.0030351
19:58:47|0.0030351
19:58:48|0.0030336
19:58:48|0.0030336
19:58:49|0.0030336
19:58:50|0.0030341
19:58:50|0.0030341
19:58:51|0.0030341
19:58:51|0.0030341
19:58:51|0.0030341
19:58:52|0.0030341
19:58:53|0.0030344
19:58:53|0.0030344
19:58:54|0.0030344
19:58:55|0.0030346
19:58:55|0.0030346
19:58:55|0.0030346
19:58:56|0.0030346
19:58:56|0.0030346
19:58:57|0.0030346
19:58:57|0.0030346
19:58:58|0.0030346
19:58:59|0.0030333
19:58:59|0.0030332
19:59:00|0.0030305
19:59:00|0.0030305
19:59:01|0.0030305
19:59:02|0.0030305
19:59:03|0.00303
19:59:05|0.00303
19:59:05|0.00303
19:59:06|0.00303
19:59:06|0.00303
19:59:07|0.00303
19:59:08|0.00303
19:59:09|0.0030318
19:59:10|0.0030318
19:59:11|0.0030318
19:59:11|0.0030318
19:59:12|0.0030318
19:59:12|0.0030318
19:59:13|0.0030302
19:59:14|0.0030302
19:59:14|0.0030302
19:59:15|0.0030302
19:59:16|0.0030302
19:59:17|0.0030302
19:59:17|0.0030302
19:59:18|0.0030296
19:59:18|0.0030296
19:59:19|0.0030296
19:59:19|0.0030295
19:59:19|0.0030295
19:59:20|0.0030295
19:59:20|0.0030286
19:59:21|0.0030289
19:59:22|0.0030289
19:59:23|0.0030289
19:59:24|0.0030292
19:59:24|0.0030283
19:59:25|0.0030288
19:59:25|0.0030288
19:59:25|0.0030279
19:59:26|0.0030279
19:59:27|0.0030274
19:59:27|0.0030274
19:59:28|0.0030274
19:59:28|0.0030274
19:59:29|0.0030274
19:59:30|0.0030274
19:59:30|0.0030313
19:59:31|0.0030313
19:59:31|0.0030313
19:59:32|0.0030313
19:59:32|0.0030266
19:59:33|0.0030286
19:59:33|0.0030286
19:59:34|0.0030268
19:59:34|0.0030268
19:59:35|0.0030268
19:59:36|0.0030268
19:59:36|0.0030268
19:59:37|0.0030268
19:59:37|0.0030268
19:59:38|0.0030268
19:59:39|0.0030268
19:59:39|0.0030299
19:59:40|0.0030299
19:59:40|0.0030297
19:59:41|0.0030297
19:59:41|0.0030284
19:59:42|0.0030284
19:59:43|0.0030284
19:59:43|0.0030284
19:59:43|0.0030284
19:59:44|0.0030284
19:59:45|0.0030288
19:59:45|0.0030288
19:59:46|0.0030288
19:59:46|0.0030288
19:59:47|0.0030288
19:59:47|0.0030288
19:59:48|0.0030288
19:59:48|0.0030288
19:59:49|0.0030288
19:59:49|0.0030288
19:59:50|0.0030302
19:59:51|0.0030302
19:59:51|0.0030302
19:59:51|0.0030302
19:59:51|0.0030302
19:59:52|0.0030302
19:59:53|0.0030302
19:59:53|0.0030287
19:59:54|0.0030287
19:59:54|0.0030269
19:59:55|0.0030284
19:59:56|0.0030284
19:59:56|0.0030284
19:59:57|0.0030284
19:59:57|0.0030284
19:59:57|0.0030284
19:59:58|0.0030284
19:59:58|0.0030284
19:59:59|0.0030267
19:59:59|0.0030253
20:00:00|0.0030267
20:00:00|0.0030269
20:00:01|0.0030265
20:00:01|0.0030262
20:00:02|0.0030277
20:00:03|0.0030282
20:00:04|0.0030264
20:00:05|0.0030274
20:00:06|0.0030271
20:00:06|0.0030265
20:00:07|0.0030276
20:00:08|0.0030275
20:00:08|0.0030282
20:00:10|0.0030283
20:00:11|0.0030317
20:00:12|0.0030295
20:00:12|0.00303
20:00:12|0.0030296
20:00:13|0.0030296
20:00:13|0.0030296
20:00:14|0.0030296
20:00:15|0.0030285
20:00:16|0.0030285
20:00:16|0.0030299
20:00:17|0.0030283
20:00:18|0.0030284
20:00:18|0.0030284
20:00:19|0.0030284
20:00:19|0.0030284
20:00:20|0.0030293
20:00:20|0.0030293
20:00:21|0.0030293
20:00:21|0.0030293
20:00:22|0.0030293
20:00:23|0.0030298
20:00:23|0.0030298
20:00:24|0.0030298
20:00:24|0.0030298
20:00:24|0.0030297
20:00:25|0.0030297
20:00:26|0.0030297
20:00:27|0.0030297
20:00:27|0.0030297
20:00:28|0.0030297
20:00:28|0.0030303
20:00:29|0.0030303
20:00:29|0.0030303
20:00:30|0.0030303
20:00:30|0.0030288
20:00:31|0.0030288
20:00:31|0.0030304
20:00:32|0.0030304
20:00:32|0.0030304
20:00:33|0.0030294
20:00:33|0.0030294
20:00:34|0.0030294
20:00:34|0.0030294
20:00:35|0.0030312
20:00:35|0.0030312
20:00:37|0.0030312
20:00:37|0.0030312
20:00:38|0.0030312
20:00:38|0.0030312
20:00:39|0.0030314
20:00:39|0.0030314
20:00:40|0.0030314
20:00:40|0.0030314
20:00:41|0.0030314
20:00:41|0.0030314
20:00:42|0.0030314
20:00:42|0.0030314
20:00:42|0.0030314
20:00:43|0.0030314
20:00:43|0.0030294
20:00:44|0.0030294
20:00:45|0.0030294
20:00:45|0.0030294
20:00:46|0.0030294
20:00:46|0.0030294
20:00:47|0.0030294
20:00:48|0.0030294
20:00:49|0.0030294
20:00:49|0.0030309
20:00:49|0.0030309
20:00:50|0.0030309
20:00:51|0.0030309
20:00:52|0.0030309
20:00:52|0.0030309
20:00:52|0.0030309
20:00:53|0.0030309
20:00:53|0.0030309
20:00:54|0.0030259
20:00:55|0.0030259
20:00:55|0.0030238
20:00:55|0.0030232
20:00:55|0.0030232
20:00:56|0.0030226
20:00:57|0.0030259
20:00:57|0.0030259
20:00:57|0.0030259
20:00:58|0.0030273
20:00:58|0.003025
20:00:59|0.003025
20:01:00|0.0030282
20:01:00|0.0030282
20:01:00|0.0030279
20:01:01|0.0030279
20:01:01|0.0030279
20:01:02|0.0030279
20:01:03|0.0030279
20:01:04|0.0030279
20:01:05|0.0030279
20:01:06|0.0030292
20:01:07|0.0030291
20:01:08|0.0030304
20:01:09|0.003032
20:01:09|0.0030336
20:01:10|0.0030336
20:01:10|0.0030336
20:01:11|0.0030336
20:01:11|0.0030336
20:01:13|0.0030336
20:01:13|0.0030326
20:01:14|0.0030326
20:01:14|0.0030326
20:01:15|0.0030326
20:01:16|0.0030326
20:01:16|0.0030326
20:01:17|0.0030305
20:01:18|0.0030305
20:01:18|0.0030319
20:01:19|0.0030319
20:01:19|0.0030319
20:01:20|0.0030301
20:01:21|0.0030302
20:01:21|0.0030314
20:01:22|0.0030314
20:01:22|0.0030318
20:01:23|0.0030318
20:01:24|0.0030318
20:01:24|0.0030318
20:01:25|0.0030318
20:01:25|0.0030318
20:01:26|0.0030307
20:01:27|0.0030307
20:01:27|0.0030307
20:01:28|0.0030307
20:01:29|0.0030307
20:01:29|0.0030307
20:01:30|0.0030307
20:01:30|0.0030332
20:01:31|0.0030332
20:01:31|0.0030332
20:01:32|0.0030332
20:01:33|0.0030332
20:01:33|0.0030332
20:01:34|0.0030332
20:01:35|0.0030332
20:01:35|0.0030338
20:01:35|0.0030338
20:01:36|0.0030342
20:01:37|0.0030342
20:01:37|0.0030342
20:01:38|0.0030342
20:01:39|0.0030342
20:01:39|0.0030346
20:01:40|0.0030346
20:01:41|0.0030339
20:01:41|0.0030334
20:01:42|0.0030334
20:01:42|0.0030334
20:01:43|0.0030342
20:01:43|0.0030342
20:01:44|0.0030342
20:01:44|0.0030342
20:01:45|0.0030342
20:01:45|0.0030342
20:01:46|0.0030342
20:01:47|0.0030342
20:01:47|0.0030351
20:01:48|0.0030373
20:01:48|0.0030388
20:01:48|0.0030399
20:01:49|0.0030425
20:01:50|0.0030423
20:01:50|0.0030423
20:01:51|0.0030423
20:01:52|0.0030397
20:01:52|0.0030397
20:01:53|0.0030397
20:01:53|0.0030438
20:01:54|0.0030438
20:01:54|0.0030461
20:01:55|0.0030457
20:01:56|0.003046
20:01:56|0.0030465
20:01:57|0.0030467
20:01:57|0.0030467
20:01:58|0.0030458
20:01:59|0.0030458
20:01:59|0.0030458
20:02:00|0.0030458
20:02:01|0.0030458
20:02:01|0.0030444
20:02:01|0.003044
20:02:02|0.003044
20:02:02|0.0030424
20:02:03|0.0030407
20:02:04|0.0030398
20:02:05|0.0030398
20:02:06|0.0030398
20:02:07|0.0030413
20:02:08|0.0030406
20:02:08|0.0030405
20:02:10|0.0030409
20:02:11|0.003042
20:02:12|0.0030412
20:02:13|0.0030412
20:02:13|0.0030393
20:02:14|0.0030393
20:02:14|0.0030399
20:02:15|0.0030399
20:02:16|0.0030399
20:02:17|0.0030399
20:02:18|0.0030399
20:02:18|0.0030424
20:02:19|0.0030424
20:02:19|0.0030404
20:02:20|0.0030404
20:02:21|0.0030394
20:02:22|0.0030395
20:02:23|0.0030393
20:02:23|0.0030397
20:02:24|0.0030397
20:02:25|0.0030405
20:02:25|0.0030417
20:02:26|0.0030415
20:02:26|0.0030415
20:02:27|0.0030415
20:02:28|0.0030415
20:02:28|0.0030415
20:02:29|0.0030415
20:02:29|0.0030415
20:02:29|0.0030415
20:02:30|0.0030415
20:02:30|0.0030415
20:02:31|0.0030415
20:02:31|0.0030415
20:02:32|0.0030421
20:02:33|0.0030421
20:02:33|0.0030421
20:02:34|0.0030421
20:02:35|0.0030421
20:02:36|0.0030421
20:02:36|0.0030421
20:02:37|0.0030435
20:02:38|0.0030443
20:02:38|0.0030443
20:02:44|0.0030442
20:02:45|0.0030447
20:02:45|0.0030447
20:02:46|0.0030447
20:02:46|0.0030447
20:02:47|0.0030447
20:02:47|0.0030447
20:02:47|0.0030447
20:02:48|0.0030447
20:02:49|0.0030447
20:02:49|0.0030457
20:02:50|0.0030464
20:02:50|0.0030453
20:02:51|0.0030453
20:02:51|0.0030453
20:02:52|0.0030453
20:02:52|0.0030462
20:02:53|0.0030462
20:02:53|0.0030447
20:02:54|0.0030447
20:02:54|0.0030447
20:02:54|0.0030447
20:02:55|0.0030452
20:02:56|0.0030452
20:02:56|0.003042
20:02:56|0.003042
20:02:57|0.0030411
20:02:57|0.0030411
20:02:57|0.0030411
20:02:58|0.0030411
20:02:58|0.0030398
20:02:59|0.0030394
20:02:59|0.0030394
20:03:00|0.0030394
20:03:01|0.0030399
20:03:01|0.0030399
20:03:01|0.0030399
20:03:02|0.0030399
20:03:02|0.0030395
20:03:03|0.0030389
20:03:03|0.0030389
20:03:04|0.0030413
20:03:05|0.0030413
20:03:05|0.0030402
20:03:07|0.003039
20:03:08|0.003039
20:03:09|0.003039
20:03:10|0.0030408
20:03:10|0.0030408
20:03:11|0.0030408
20:03:12|0.0030408
20:03:12|0.0030408
20:03:14|0.00304
20:03:14|0.00304
20:03:15|0.00304
20:03:15|0.0030418
20:03:16|0.0030418
20:03:17|0.0030416
20:03:18|0.0030428
20:03:19|0.0030428
20:03:19|0.0030428
20:03:19|0.0030426
20:03:20|0.0030422
20:03:21|0.0030422
20:03:21|0.0030422
20:03:23|0.0030425
20:03:23|0.0030425
20:03:24|0.0030425
20:03:24|0.0030425
20:03:25|0.0030414
20:03:25|0.0030405
20:03:26|0.0030405
20:03:27|0.0030416
20:03:28|0.0030416
20:03:28|0.0030416
20:03:29|0.0030416
20:03:30|0.0030416
20:03:30|0.0030416
20:03:31|0.0030416
20:03:32|0.0030416
20:03:32|0.0030416
20:03:33|0.0030416
20:03:34|0.0030416
20:03:34|0.0030412
20:03:35|0.0030412
20:03:35|0.0030412
20:03:36|0.0030412
20:03:37|0.00304
20:03:38|0.0030379
20:03:39|0.0030379
20:03:40|0.0030376
20:03:40|0.0030382
20:03:41|0.0030393
20:03:41|0.0030393
20:03:42|0.0030381
20:03:42|0.0030381
20:03:43|0.0030381
20:03:44|0.0030381
20:03:44|0.0030376
20:03:44|0.0030376
20:03:45|0.0030376
20:03:46|0.0030376
20:03:46|0.0030376
20:03:47|0.003038
20:03:47|0.0030389
20:03:48|0.0030389
20:03:48|0.003037
20:03:49|0.003037
20:03:49|0.003037
20:03:49|0.003037
20:03:50|0.003037
20:03:50|0.0030363
20:03:51|0.0030363
20:03:52|0.0030363
20:03:52|0.0030363
20:03:53|0.0030382
20:03:53|0.0030382
20:03:53|0.0030378
20:03:54|0.0030378
20:03:54|0.0030378
20:03:55|0.0030378
20:03:56|0.0030397
20:03:56|0.0030397
20:03:56|0.0030397
20:03:57|0.0030397
20:03:58|0.0030397
20:03:58|0.0030397
20:03:59|0.00304
20:03:59|0.00304
20:04:00|0.00304
20:04:00|0.00304
20:04:01|0.00304
20:04:01|0.00304
20:04:01|0.00304
20:04:02|0.00304
20:04:02|0.00304
20:04:03|0.0030411
20:04:03|0.0030411
20:04:03|0.0030404
20:04:04|0.0030419
20:04:04|0.0030419
20:04:05|0.0030419
20:04:06|0.0030419
20:04:07|0.0030419
20:04:08|0.0030446
20:04:09|0.0030446
20:04:10|0.003042
20:04:11|0.003042
20:04:12|0.003042
20:04:13|0.003042
20:04:14|0.00304
20:04:14|0.00304
20:04:15|0.00304
20:04:15|0.00304
20:04:16|0.00304
20:04:17|0.0030418
20:04:18|0.003042
20:04:18|0.003042
20:04:19|0.003042
20:04:20|0.0030419
20:04:20|0.0030419
20:04:21|0.0030419
20:04:21|0.0030419
20:04:22|0.0030419
20:04:22|0.0030418
20:04:23|0.003042
20:04:24|0.003042
20:04:24|0.003042
20:04:25|0.003042
20:04:25|0.003042
20:04:26|0.003042
20:04:26|0.003042
20:04:27|0.003042
20:04:27|0.003042
20:04:28|0.0030442
20:04:28|0.0030442
20:04:29|0.0030442
20:04:29|0.0030424
20:04:30|0.0030424
20:04:30|0.0030424
20:04:31|0.0030424
20:04:32|0.0030424
20:04:32|0.0030424
20:04:33|0.0030424
20:04:34|0.0030424
20:04:35|0.0030424
20:04:35|0.0030424
20:04:36|0.0030412
20:04:37|0.0030412
20:04:37|0.0030412
20:04:38|0.0030422
20:04:39|0.0030422
20:04:39|0.0030422
20:04:40|0.0030418
20:04:40|0.0030418
20:04:41|0.0030418
20:04:41|0.0030418
20:04:42|0.0030418
20:04:42|0.0030418
20:04:42|0.0030418
20:04:43|0.00304
20:04:43|0.00304
20:04:44|0.00304
20:04:44|0.00304
20:04:45|0.00304
20:04:45|0.00304
20:04:46|0.00304
20:04:47|0.00304
20:04:47|0.00304
20:04:48|0.00304
20:04:49|0.00304
20:04:49|0.00304
20:04:50|0.00304
20:04:50|0.00304
20:04:50|0.00304
20:04:51|0.00304
20:04:51|0.00304
20:04:52|0.00304
20:04:53|0.0030398
20:04:53|0.0030398
20:04:53|0.0030398
20:04:54|0.0030398
20:04:54|0.0030398
20:04:55|0.0030407
20:04:55|0.003038
20:04:56|0.003038
20:04:56|0.003038
20:04:57|0.003038
20:04:58|0.0030397
20:04:58|0.0030397
20:04:59|0.0030397
20:04:59|0.0030397
20:05:00|0.0030397
20:05:01|0.0030395
20:05:01|0.0030407
20:05:02|0.0030407
20:05:02|0.0030407
20:05:03|0.0030407
20:05:03|0.0030407
20:05:04|0.0030407
20:05:04|0.0030407
20:05:04|0.0030407
20:05:05|0.0030407
20:05:06|0.0030407
20:05:06|0.0030407
20:05:06|0.0030407
20:05:07|0.0030372
20:05:08|0.0030372
20:05:09|0.0030369
20:05:09|0.0030387
20:05:11|0.0030387
20:05:11|0.0030385
20:05:13|0.0030388
20:05:13|0.0030369
20:05:15|0.0030382
20:05:15|0.0030381
20:05:17|0.0030381
20:05:17|0.0030378
20:05:18|0.0030378
20:05:19|0.0030378
20:05:19|0.0030376
20:05:20|0.0030376
20:05:20|0.0030376
20:05:21|0.0030376
20:05:22|0.0030385
20:05:22|0.0030385
20:05:23|0.0030381
20:05:23|0.0030381
20:05:24|0.0030381
20:05:24|0.0030381
20:05:25|0.0030381
20:05:26|0.0030391
20:05:27|0.0030391
20:05:28|0.0030391
20:05:28|0.0030391
20:05:29|0.0030391
20:05:29|0.0030391
20:05:30|0.0030391
20:05:31|0.0030391
20:05:31|0.003041
20:05:32|0.003041
20:05:32|0.003041
20:05:33|0.003041
20:05:33|0.003041
20:05:34|0.003041
20:05:34|0.003041
20:05:35|0.003041
20:05:35|0.003041
20:05:36|0.003041
20:05:36|0.0030409
20:05:37|0.0030399
20:05:38|0.0030399
20:05:38|0.0030402
20:05:39|0.0030402
20:05:39|0.0030402
20:05:40|0.0030402
20:05:41|0.0030402
20:05:41|0.0030402
20:05:42|0.0030402
20:05:42|0.0030402
20:05:43|0.0030404
20:05:44|0.0030404
20:05:45|0.0030409
20:05:45|0.0030409
20:05:46|0.0030409
20:05:46|0.0030409
20:05:47|0.0030409
20:05:47|0.0030409
20:05:47|0.0030409
20:05:47|0.0030409
20:05:48|0.0030409
20:05:49|0.0030409
20:05:50|0.0030409
20:05:50|0.0030409
20:05:51|0.0030423
20:05:51|0.0030423
20:05:52|0.0030423
20:05:52|0.0030423
20:05:53|0.0030435
20:05:54|0.0030435
20:05:54|0.0030435
20:05:55|0.0030435
20:05:55|0.0030435
20:05:56|0.0030435
20:05:57|0.0030435
20:05:57|0.0030435
20:05:58|0.003042
20:05:58|0.003042
20:05:59|0.0030422
20:05:59|0.003041
20:06:00|0.0030421
20:06:00|0.0030421
20:06:01|0.0030421
20:06:01|0.0030421
20:06:02|0.0030432
20:06:02|0.0030432
20:06:03|0.0030432
20:06:03|0.0030433
20:06:04|0.0030433
20:06:04|0.0030432
20:06:05|0.0030431
20:06:05|0.0030445
20:06:06|0.0030445
20:06:06|0.0030445
20:06:07|0.0030443
20:06:07|0.0030443
20:06:08|0.0030447
20:06:09|0.0030447
20:06:10|0.003044
20:06:11|0.0030443
20:06:12|0.0030443
20:06:13|0.0030443
20:06:14|0.0030443
20:06:14|0.0030429
20:06:15|0.0030429
20:06:15|0.0030429
20:06:16|0.0030447
20:06:17|0.0030449
20:06:18|0.0030449
20:06:19|0.0030449
20:06:20|0.003045
20:06:21|0.003045
20:06:21|0.003045
20:06:21|0.003045
20:06:22|0.003045
20:06:23|0.003045
20:06:23|0.003045
20:06:24|0.003045
20:06:25|0.003045
20:06:26|0.003045
20:06:26|0.003045
20:06:27|0.003045
20:06:28|0.003045
20:06:29|0.003045
20:06:29|0.003045
20:06:29|0.003045
20:06:30|0.003045
20:06:31|0.003045
20:06:32|0.003045
20:06:32|0.003045
20:06:33|0.003045
20:06:34|0.003045
20:06:34|0.003045
20:06:34|0.003045
20:06:35|0.003045
20:06:36|0.0030436
20:06:36|0.0030436
20:06:37|0.0030436
20:06:37|0.0030436
20:06:38|0.0030436
20:06:38|0.0030436
20:06:39|0.0030436
20:06:40|0.0030436
20:06:40|0.0030436
20:06:41|0.0030436
20:06:42|0.003045
20:06:43|0.003045
20:06:43|0.0030451
20:06:44|0.0030451
20:06:44|0.0030453
20:06:45|0.0030453
20:06:46|0.0030444
20:06:47|0.0030448
20:06:47|0.0030452
20:06:47|0.0030452
20:06:48|0.0030452
20:06:48|0.0030452
20:06:49|0.0030452
20:06:49|0.0030452
20:06:50|0.0030452
20:06:50|0.0030452
20:06:51|0.0030452
20:06:51|0.0030452
20:06:52|0.0030452
20:06:52|0.0030452
20:06:53|0.0030452
20:06:53|0.0030452
20:06:54|0.0030452
20:06:54|0.0030453
20:06:54|0.0030453
20:06:55|0.0030453
20:06:56|0.0030461
20:06:56|0.0030461
20:06:57|0.0030461
20:06:58|0.0030465
20:06:59|0.0030465
20:06:59|0.0030465
20:06:59|0.003047
20:07:00|0.003047
20:07:01|0.0030471
20:07:02|0.0030471
20:07:02|0.0030476
20:07:03|0.0030476
20:07:04|0.0030476
20:07:04|0.0030479
20:07:05|0.0030479
20:07:05|0.0030479
20:07:05|0.0030475
20:07:06|0.0030475
20:07:06|0.0030475
20:07:07|0.0030475
20:07:08|0.0030475
20:07:08|0.0030475
20:07:09|0.0030475
20:07:10|0.0030476
20:07:11|0.0030476
20:07:12|0.0030476
20:07:13|0.0030476
20:07:13|0.0030476
20:07:14|0.0030476
20:07:14|0.0030476
20:07:15|0.0030476
20:07:16|0.0030476
20:07:17|0.0030476
20:07:17|0.0030464
20:07:18|0.003047
20:07:19|0.003047
20:07:19|0.003047
20:07:20|0.0030478
20:07:21|0.0030478
20:07:21|0.0030478
20:07:22|0.0030464
20:07:22|0.0030464
20:07:23|0.0030464
20:07:24|0.0030477
20:07:24|0.003047
20:07:25|0.0030473
20:07:26|0.0030476
20:07:27|0.0030476
20:07:27|0.0030476
20:07:28|0.0030464
20:07:29|0.0030482
20:07:29|0.0030482
20:07:30|0.0030482
20:07:30|0.0030482
20:07:31|0.0030482
20:07:31|0.0030482
20:07:32|0.0030482
20:07:32|0.0030482
20:07:33|0.0030482
20:07:33|0.0030482
20:07:34|0.0030482
20:07:34|0.0030471
20:07:36|0.0030471
20:07:36|0.0030471
20:07:37|0.0030471
20:07:37|0.0030448
20:07:38|0.0030448
20:07:38|0.0030448
20:07:39|0.0030448
20:07:40|0.0030433
20:07:40|0.0030445
20:07:41|0.0030445
20:07:43|0.0030445
20:07:43|0.0030427
20:07:44|0.0030427
20:07:44|0.0030427
20:07:45|0.0030434
20:07:45|0.0030434
20:07:46|0.0030434
20:07:46|0.0030434
20:07:47|0.0030438
20:07:47|0.0030438
20:07:48|0.0030438
20:07:48|0.0030438
20:07:49|0.0030438
20:07:49|0.0030436
20:07:50|0.0030436
20:07:51|0.0030436
20:07:52|0.0030436
20:07:52|0.0030448
20:07:53|0.003044
20:07:53|0.003044
20:07:53|0.003044
20:07:54|0.0030457
20:07:54|0.0030457
20:07:55|0.0030456
20:07:55|0.0030456
20:07:56|0.0030456
20:07:57|0.0030456
20:07:57|0.0030456
20:07:58|0.0030456
20:07:58|0.0030456
20:07:59|0.0030425
20:07:59|0.0030425
20:08:00|0.0030415
20:08:01|0.0030411
20:08:02|0.0030411
20:08:02|0.0030411
20:08:03|0.0030411
20:08:04|0.0030412
20:08:04|0.0030412
20:08:04|0.0030407
20:08:05|0.0030407
20:08:05|0.0030407
20:08:06|0.0030407
20:08:06|0.0030407
20:08:07|0.0030412
20:08:07|0.0030412
20:08:08|0.0030412
20:08:08|0.0030412
20:08:09|0.0030412
20:08:10|0.0030412
20:08:10|0.0030412
20:08:11|0.0030409
20:08:13|0.0030409
20:08:14|0.0030409
20:08:14|0.0030409
20:08:15|0.0030409
20:08:16|0.0030409
20:08:16|0.0030409
20:08:17|0.0030409
20:08:18|0.0030409
20:08:18|0.0030409
20:08:19|0.0030409
20:08:19|0.0030387
20:08:20|0.0030387
20:08:20|0.0030387
20:08:21|0.0030393
20:08:22|0.0030392
20:08:24|0.0030382
20:08:24|0.0030374
20:08:25|0.0030374
20:08:26|0.0030396
20:08:27|0.0030387
20:08:27|0.0030387
20:08:28|0.0030387
20:08:29|0.0030386
20:08:29|0.0030386
20:08:30|0.0030386
20:08:31|0.0030377
20:08:31|0.0030377
20:08:32|0.0030379
20:08:32|0.0030379
20:08:33|0.003038
20:08:33|0.003038
20:08:34|0.0030383
20:08:34|0.0030383
20:08:35|0.0030383
20:08:36|0.0030383
20:08:36|0.0030388
20:08:37|0.0030388
20:08:38|0.0030388
20:08:39|0.0030388
20:08:39|0.0030388
20:08:40|0.0030387
20:08:40|0.0030383
20:08:41|0.0030383
20:08:41|0.0030385
20:08:41|0.0030385
20:08:42|0.0030382
20:08:43|0.0030371
20:08:43|0.0030371
20:08:44|0.0030371
20:08:44|0.0030371
20:08:45|0.0030371
20:08:46|0.0030371
20:08:47|0.0030374
20:08:47|0.003036
20:08:48|0.003036
20:08:48|0.0030364
20:08:49|0.0030364
20:08:49|0.0030372
20:08:50|0.0030344
20:08:51|0.0030344
20:08:51|0.0030355
20:08:52|0.0030355
20:08:52|0.0030351
20:08:53|0.0030351
20:08:53|0.0030351
20:08:54|0.0030351
20:08:54|0.0030351
20:08:55|0.0030351
20:08:56|0.0030351
20:08:56|0.0030351
20:08:57|0.0030351
20:08:57|0.0030351
20:08:58|0.0030334
20:08:59|0.0030334
20:08:59|0.0030355
20:09:00|0.0030355
20:09:00|0.0030351
20:09:01|0.0030351
20:09:01|0.0030343
20:09:02|0.0030343
20:09:02|0.0030343
20:09:03|0.0030343
20:09:03|0.0030343
20:09:03|0.0030343
20:09:04|0.0030343
20:09:04|0.0030343
20:09:05|0.0030343
20:09:05|0.0030343
20:09:06|0.0030343
20:09:07|0.0030343
20:09:07|0.0030343
20:09:08|0.0030343
20:09:08|0.0030343
20:09:09|0.0030343
20:09:10|0.0030343
20:09:10|0.0030343
20:09:11|0.0030343
20:09:12|0.0030393
20:09:13|0.0030392
20:09:14|0.0030413
20:09:14|0.0030413
20:09:15|0.0030413
20:09:16|0.0030393
20:09:17|0.0030384
20:09:18|0.0030384
20:09:19|0.0030384
20:09:20|0.0030384
20:09:20|0.0030388
20:09:21|0.0030388
20:09:22|0.0030388
20:09:22|0.0030395
20:09:23|0.0030383
20:09:23|0.0030383
20:09:24|0.003038
20:09:24|0.003038
20:09:25|0.0030384
20:09:26|0.0030384
20:09:26|0.0030384
20:09:27|0.0030384
20:09:27|0.0030384
20:09:28|0.0030384
20:09:29|0.0030384
20:09:30|0.0030364
20:09:30|0.0030364
20:09:31|0.0030364
20:09:32|0.0030372
20:09:33|0.0030372
20:09:33|0.0030372
20:09:34|0.0030372
20:09:35|0.0030384
20:09:36|0.0030384
20:09:36|0.0030384
20:09:37|0.0030384
20:09:37|0.003038
20:09:38|0.003038
20:09:38|0.0030365
20:09:39|0.0030365
20:09:40|0.0030382
20:09:41|0.0030382
20:09:41|0.0030386
20:09:42|0.0030386
20:09:42|0.0030386
20:09:43|0.0030385
20:09:44|0.0030385
20:09:45|0.0030385
20:09:45|0.0030385
20:09:45|0.0030385
20:09:46|0.0030385
20:09:46|0.0030385
20:09:47|0.0030385
20:09:48|0.0030385
20:09:48|0.0030414
20:09:49|0.0030414
20:09:49|0.0030414
20:09:49|0.0030415
20:09:50|0.0030415
20:09:51|0.0030415
20:09:51|0.0030418
20:09:52|0.0030418
20:09:52|0.0030418
20:09:53|0.0030418
20:09:54|0.0030418
20:09:54|0.0030418
20:09:55|0.0030418
20:09:56|0.0030414
20:09:56|0.0030414
20:09:56|0.0030414
20:09:57|0.0030414
20:09:58|0.0030414
20:09:58|0.0030414
20:09:59|0.0030414
20:09:59|0.0030414
20:09:59|0.0030414
20:10:00|0.0030414
20:10:00|0.0030414
20:10:00|0.0030414
20:10:01|0.0030414
20:10:02|0.0030414
20:10:02|0.0030414
20:10:03|0.0030414
20:10:04|0.0030414
20:10:04|0.0030414
20:10:04|0.0030414
20:10:05|0.0030414
20:10:06|0.0030414
20:10:06|0.0030423
20:10:06|0.0030423
20:10:07|0.0030423
20:10:07|0.0030423
20:10:08|0.0030423
20:10:08|0.0030423
20:10:09|0.0030423
20:10:09|0.0030423
20:10:10|0.0030423
20:10:10|0.0030423
20:10:10|0.0030423
20:10:11|0.0030387
20:10:12|0.0030387
20:10:13|0.0030408
20:10:14|0.0030405
20:10:14|0.0030405
20:10:15|0.0030405
20:10:15|0.0030405
20:10:17|0.0030405
20:10:18|0.0030405
20:10:19|0.0030405
20:10:20|0.0030365
20:10:20|0.0030365
20:10:21|0.0030365
20:10:22|0.0030365
20:10:23|0.0030381
20:10:23|0.0030381
20:10:24|0.0030381
20:10:24|0.0030381
20:10:25|0.0030396
20:10:25|0.0030396
20:10:26|0.0030396
20:10:27|0.0030396
20:10:27|0.0030396
20:10:28|0.0030396
20:10:29|0.0030397
20:10:30|0.0030397
20:10:31|0.0030397
20:10:31|0.0030397
20:10:32|0.0030397
20:10:32|0.0030397
20:10:33|0.0030395
20:10:34|0.0030395
20:10:34|0.0030395
20:10:34|0.0030395
20:10:35|0.0030395
20:10:35|0.0030395
20:10:36|0.0030379
20:10:36|0.0030379
20:10:37|0.0030379
20:10:37|0.0030379
20:10:38|0.0030375
20:10:38|0.0030391
20:10:39|0.00304
20:10:40|0.00304
20:10:40|0.00304
20:10:41|0.00304
20:10:41|0.00304
20:10:41|0.00304
20:10:42|0.00304
20:10:43|0.00304
20:10:43|0.00304
20:10:44|0.00304
20:10:44|0.0030409
20:10:44|0.0030409
20:10:45|0.0030397
20:10:45|0.0030399
20:10:46|0.0030399
20:10:46|0.0030399
20:10:47|0.0030399
20:10:47|0.0030401
20:10:48|0.003041
20:10:49|0.003041
20:10:49|0.0030405
20:10:50|0.0030405
20:10:51|0.0030405
20:10:51|0.0030384
20:10:52|0.0030384
20:10:52|0.0030384
20:10:53|0.003037
20:10:53|0.003037
20:10:54|0.003037
20:10:55|0.003037
20:10:55|0.003037
20:10:55|0.003037
20:10:56|0.003037
20:10:56|0.003037
20:10:57|0.003037
20:10:58|0.0030375
20:10:58|0.0030375
20:10:58|0.0030375
20:10:59|0.0030375
20:10:59|0.0030375
20:11:00|0.0030375
20:11:00|0.0030375
20:11:00|0.0030375
20:11:01|0.0030375
20:11:01|0.0030375
20:11:02|0.0030375
20:11:02|0.0030357
20:11:02|0.0030357
20:11:03|0.0030334
20:11:03|0.0030334
20:11:03|0.0030334
20:11:04|0.0030334
20:11:04|0.0030334
20:11:05|0.0030345
20:11:05|0.0030337
20:11:05|0.0030328
20:11:06|0.0030328
20:11:06|0.0030328
20:11:07|0.0030328
20:11:07|0.0030333
20:11:08|0.0030322
20:11:08|0.0030323
20:11:09|0.0030323
20:11:09|0.003033
20:11:10|0.0030321
20:11:10|0.0030313
20:11:11|0.0030313
20:11:11|0.0030313
20:11:12|0.0030319
20:11:12|0.0030324
20:11:13|0.0030324
20:11:14|0.0030324
20:11:15|0.0030308
20:11:17|0.0030309
20:11:17|0.0030315
20:11:18|0.0030314
20:11:20|0.0030293
20:11:21|0.0030303
20:11:22|0.0030303
20:11:22|0.0030275
20:11:23|0.0030269
20:11:24|0.0030269
20:11:25|0.0030269
20:11:25|0.0030269
20:11:26|0.0030283
20:11:26|0.0030284
20:11:27|0.0030283
20:11:28|0.0030298
20:11:29|0.003029
20:11:29|0.0030259
20:11:30|0.0030253
20:11:31|0.0030252
20:11:31|0.0030252
20:11:32|0.0030251
20:11:32|0.0030251
20:11:33|0.0030251
20:11:33|0.0030251
20:11:34|0.0030251
20:11:34|0.0030251
20:11:35|0.0030251
20:11:35|0.0030251
20:11:36|0.0030251
20:11:36|0.0030251
20:11:37|0.0030251
20:11:38|0.0030251
20:11:38|0.0030234
20:11:39|0.0030234
20:11:40|0.0030238
20:11:40|0.0030238
20:11:41|0.0030238
20:11:42|0.0030231
20:11:42|0.0030231
20:11:43|0.0030231
20:11:43|0.0030234
20:11:44|0.0030231
20:11:44|0.0030231
20:11:45|0.0030231
20:11:46|0.0030231
20:11:47|0.0030218
20:11:47|0.0030218
20:11:48|0.0030234
20:11:48|0.0030225
20:11:49|0.0030225
20:11:50|0.0030219
20:11:50|0.0030212
20:11:51|0.0030214
20:11:51|0.0030204
20:11:52|0.0030204
20:11:53|0.0030204
20:11:53|0.0030204
20:11:54|0.003022
20:11:54|0.003022
20:11:55|0.00302
20:11:55|0.0030182
20:11:55|0.0030179
20:11:55|0.0030179
20:11:56|0.0030179
20:11:57|0.0030179
20:11:57|0.0030202
20:11:58|0.0030202
20:11:58|0.0030202
20:11:59|0.0030198
20:11:59|0.0030198
20:12:00|0.0030179
20:12:01|0.0030179
20:12:01|0.0030179
20:12:02|0.0030179
20:12:02|0.0030193
20:12:03|0.0030199
20:12:03|0.0030181
20:12:04|0.0030166
20:12:04|0.0030169
20:12:04|0.0030161
20:12:05|0.0030161
20:12:05|0.0030174
20:12:06|0.0030139
20:12:07|0.0030134
20:12:07|0.0030133
20:12:08|0.0030133
20:12:08|0.0030171
20:12:09|0.0030171
20:12:10|0.0030165
20:12:10|0.0030164
20:12:11|0.0030164
20:12:11|0.0030143
20:12:12|0.0030186
20:12:12|0.0030147
20:12:12|0.0030147
20:12:13|0.0030147
20:12:13|0.0030159
20:12:14|0.0030159
20:12:15|0.0030147
20:12:16|0.0030159
20:12:17|0.0030159
20:12:17|0.0030159
20:12:18|0.0030165
20:12:19|0.0030183
20:12:20|0.0030113
20:12:20|0.0030178
20:12:21|0.0030178
20:12:22|0.00302
20:12:23|0.0030214
20:12:23|0.0030201
20:12:25|0.0030186
20:12:26|0.0030175
20:12:26|0.0030175
20:12:27|0.0030165
20:12:28|0.003018
20:12:29|0.0030165
20:12:29|0.003019
20:12:30|0.003019
20:12:31|0.003019
20:12:32|0.0030217
20:12:33|0.0030192
20:12:33|0.0030192
20:12:34|0.0030192
20:12:35|0.0030162
20:12:35|0.0030162
20:12:35|0.0030172
20:12:36|0.0030172
20:12:37|0.0030186
20:12:37|0.0030184
20:12:38|0.0030184
20:12:39|0.0030182
20:12:39|0.0030199
20:12:40|0.0030199
20:12:40|0.0030183
20:12:41|0.0030183
20:12:42|0.0030186
20:12:42|0.0030186
20:12:43|0.0030186
20:12:44|0.0030186
20:12:44|0.0030165
20:12:45|0.003015
20:12:45|0.0030135
20:12:46|0.0030117
20:12:47|0.0030144
20:12:47|0.0030144
20:12:48|0.0030109
20:12:49|0.0030137
20:12:49|0.0030139
20:12:50|0.0030149
20:12:50|0.0030123
20:12:51|0.003015
20:12:51|0.003015
20:12:52|0.0030164
20:12:52|0.0030165
20:12:53|0.0030151
20:12:53|0.0030169
20:12:54|0.0030169
20:12:54|0.0030174
20:12:55|0.0030174
20:12:56|0.0030174
20:12:56|0.0030174
20:12:57|0.0030174
20:12:57|0.0030175
20:12:58|0.0030175
20:12:58|0.0030175
20:12:59|0.0030175
20:13:00|0.0030185
20:13:00|0.0030175
20:13:01|0.003017
20:13:01|0.003017
20:13:02|0.0030193
20:13:02|0.0030193
20:13:02|0.0030193
20:13:03|0.0030193
20:13:04|0.0030161
20:13:05|0.0030161
20:13:05|0.0030183
20:13:06|0.0030183
20:13:06|0.0030183
20:13:06|0.0030165
20:13:08|0.0030165
20:13:09|0.0030173
20:13:09|0.0030173
20:13:09|0.0030173
20:13:10|0.0030173
20:13:10|0.0030173
20:13:10|0.0030182
20:13:11|0.0030182
20:13:11|0.0030182
20:13:12|0.0030182
20:13:12|0.0030182
20:13:13|0.0030182
20:13:14|0.0030182
20:13:14|0.0030153
20:13:16|0.0030147
20:13:17|0.0030138
20:13:18|0.0030144
20:13:19|0.0030099
20:13:20|0.0030101
20:13:20|0.0030086
20:13:21|0.0030058
20:13:23|0.0030021
20:13:24|0.0030012
20:13:25|0.0030015
20:13:25|0.0030019
20:13:26|0.0030019
20:13:28|0.0030013
20:13:28|0.0030019
20:13:29|0.0030035
20:13:30|0.0030013
20:13:30|0.0030018
20:13:31|0.0030017
20:13:32|0.0030019
20:13:32|0.0030019
20:13:33|0.0030039
20:13:33|0.0030039
20:13:34|0.0030039
20:13:35|0.0030039
20:13:35|0.0030031
20:13:36|0.0030013
20:13:36|0.0030003
20:13:37|0.0030009
20:13:38|0.0030008
20:13:39|0.0030008
20:13:39|0.0030008
20:13:40|0.0030035
20:13:41|0.0030024
20:13:42|0.0030028
20:13:42|0.0030028
20:13:43|0.0030009
20:13:43|0.0030009
20:13:44|0.0030028
20:13:44|0.0030028
20:13:45|0.0030028
20:13:46|0.0030046
20:13:46|0.0030062
20:13:47|0.003007
20:13:47|0.003007
20:13:48|0.003007
20:13:49|0.003007
20:13:49|0.0030054
20:13:50|0.0030054
20:13:50|0.0030063
20:13:51|0.0030063
20:13:51|0.0030071
20:13:52|0.0030041
20:13:53|0.0030026
20:13:53|0.0030022
20:13:54|0.0030022
20:13:54|0.0030022
20:13:54|0.0030022
20:13:55|0.0030029
20:13:55|0.0030021
20:13:56|0.0030021
20:13:57|0.0030058
20:13:57|0.003003
20:13:58|0.0030029
20:13:58|0.0030018
20:13:59|0.0030013
20:14:00|0.0030022
20:14:01|0.0030022
20:14:01|0.0030022
20:14:02|0.0030032
20:14:02|0.0030032
20:14:03|0.0030009
20:14:03|0.0029936
20:14:04|0.0029954
20:14:05|0.0029953
20:14:05|0.0029957
20:14:06|0.0029971
20:14:06|0.002997
20:14:07|0.0029968
20:14:07|0.0029968
20:14:08|0.0029952
20:14:08|0.0029952
20:14:09|0.0029953
20:14:10|0.0029949
20:14:10|0.0029949
20:14:10|0.0029949
20:14:11|0.0029949
20:14:11|0.0029949
20:14:12|0.0029934
20:14:12|0.002995
20:14:13|0.002995
20:14:13|0.002995
20:14:14|0.002995
20:14:14|0.002995
20:14:14|0.0029947
20:14:15|0.0029934
20:14:15|0.0029919
20:14:16|0.0029903
20:14:17|0.0029893
20:14:18|0.0029901
20:14:19|0.0029916
20:14:20|0.0029923
20:14:21|0.0029921
20:14:22|0.002996
20:14:22|0.002996
20:14:23|0.002996
20:14:24|0.002997
20:14:24|0.0029961
20:14:25|0.0029961
20:14:26|0.0029961
20:14:26|0.0029966
20:14:27|0.0029959
20:14:27|0.0029957
20:14:28|0.0029957
20:14:29|0.0029947
20:14:29|0.0029947
20:14:30|0.0029947
20:14:31|0.0029923
20:14:31|0.0029925
20:14:32|0.0029932
20:14:33|0.0029958
20:14:33|0.0029958
20:14:34|0.0029958
20:14:35|0.0029958
20:14:35|0.0029958
20:14:36|0.0029958
20:14:36|0.0029958
20:14:37|0.0029952
20:14:38|0.002995
20:14:39|0.0029949
20:14:39|0.002995
20:14:40|0.002997
20:14:40|0.0029971
20:14:41|0.0029979
20:14:41|0.0029994
20:14:42|0.0029994
20:14:43|0.0029994
20:14:43|0.0029994
20:14:44|0.0029994
20:14:44|0.0029994
20:14:46|0.0029994
20:14:47|0.0029994
20:14:47|0.0029987
20:14:48|0.0029962
20:14:48|0.0029933
20:14:49|0.0029933
20:14:49|0.0029933
20:14:50|0.0029933
20:14:51|0.0029933
20:14:51|0.0029933
20:14:52|0.0029933
20:14:52|0.0029919
20:14:53|0.0029905
20:14:54|0.0029881
20:14:54|0.002985
20:14:55|0.0029864
20:14:55|0.0029825
20:14:56|0.0029808
20:14:56|0.0029792
20:14:57|0.0029787
20:14:57|0.0029785
20:14:58|0.0029785
20:14:58|0.0029799
20:14:59|0.0029765
20:14:59|0.0029731
20:15:00|0.002979
20:15:01|0.002973
20:15:01|0.0029742
20:15:02|0.0029744
20:15:03|0.0029743
20:15:03|0.0029743
20:15:03|0.0029754
20:15:04|0.0029784
20:15:05|0.0029818
20:15:05|0.0029808
20:15:05|0.0029788
20:15:07|0.0029782
20:15:07|0.0029804
20:15:08|0.0029806
20:15:08|0.0029786
20:15:09|0.0029816
20:15:10|0.0029816
20:15:10|0.0029784
20:15:11|0.0029783
20:15:11|0.0029797
20:15:11|0.0029802
20:15:12|0.002974
20:15:12|0.0029746
20:15:13|0.0029746
20:15:14|0.0029743
20:15:14|0.0029722
20:15:15|0.0029739
20:15:15|0.0029765
20:15:16|0.002976
20:15:16|0.0029767
20:15:17|0.0029767
20:15:18|0.0029762
20:15:20|0.002977
20:15:21|0.0029782
20:15:22|0.0029759
20:15:22|0.0029766
20:15:23|0.0029774
20:15:24|0.0029774
20:15:25|0.0029774
20:15:25|0.0029774
20:15:26|0.0029774
20:15:26|0.0029753
20:15:27|0.0029784
20:15:28|0.0029766
20:15:29|0.0029766
20:15:29|0.002978
20:15:30|0.002979
20:15:30|0.0029777
20:15:31|0.0029767
20:15:32|0.0029729
20:15:32|0.0029712
20:15:33|0.0029683
20:15:33|0.0029674
20:15:34|0.0029702
20:15:34|0.0029676
20:15:35|0.0029669
20:15:36|0.0029695
20:15:36|0.0029664
20:15:37|0.0029668
20:15:37|0.0029595
20:15:38|0.0029606
20:15:39|0.0029614
20:15:39|0.0029629
20:15:40|0.0029577
20:15:40|0.0029571
20:15:40|0.0029564
20:15:41|0.0029578
20:15:42|0.0029601
20:15:42|0.0029577
20:15:43|0.0029575
20:15:43|0.0029595
20:15:44|0.0029575
20:15:44|0.0029593
20:15:44|0.0029573
20:15:45|0.0029573
20:15:45|0.0029572
20:15:46|0.0029575
20:15:47|0.0029572
20:15:47|0.0029577
20:15:47|0.002959
20:15:48|0.0029589
20:15:48|0.0029576
20:15:49|0.0029552
20:15:49|0.0029552
20:15:50|0.0029547
20:15:51|0.0029535
20:15:52|0.0029547
20:15:52|0.0029539
20:15:53|0.0029543
20:15:53|0.0029576
20:15:54|0.0029582
20:15:54|0.0029537
20:15:55|0.0029562
20:15:56|0.0029561
20:15:56|0.0029561
20:15:57|0.0029544
20:15:57|0.0029566
20:15:58|0.0029578
20:15:58|0.0029578
20:15:59|0.0029536
20:15:59|0.0029536
20:16:00|0.0029567
20:16:00|0.0029567
20:16:00|0.0029541
20:16:01|0.0029567
20:16:01|0.0029536
20:16:02|0.0029535
20:16:02|0.0029535
20:16:03|0.0029519
20:16:03|0.0029534
20:16:04|0.0029541
20:16:04|0.0029541
20:16:05|0.002954
20:16:05|0.0029526
20:16:06|0.0029538
20:16:06|0.0029561
20:16:06|0.0029564
20:16:07|0.0029599
20:16:08|0.0029606
20:16:08|0.0029585
20:16:09|0.0029605
20:16:09|0.0029606
20:16:09|0.0029579
20:16:10|0.0029609
20:16:11|0.0029546
20:16:11|0.0029533
20:16:12|0.0029519
20:16:12|0.0029508
20:16:13|0.0029512
20:16:14|0.0029512
20:16:14|0.0029513
20:16:15|0.0029512
20:16:15|0.0029515
20:16:15|0.0029505
20:16:16|0.0029508
20:16:16|0.0029509
20:16:16|0.0029511
20:16:17|0.0029514
20:16:17|0.0029514
20:16:18|0.0029517
20:16:19|0.0029571
20:16:20|0.0029558
20:16:21|0.0029555
20:16:21|0.0029528
20:16:22|0.0029529
20:16:23|0.0029515
20:16:24|0.0029495
20:16:24|0.0029495
20:16:25|0.0029496
20:16:26|0.002952
20:16:27|0.002951
20:16:28|0.0029494
20:16:28|0.0029508
20:16:29|0.0029493
20:16:30|0.0029501
20:16:31|0.0029503
20:16:31|0.0029503
20:16:32|0.0029503
20:16:32|0.0029503
20:16:33|0.0029503
20:16:34|0.0029506
20:16:34|0.0029511
20:16:35|0.0029548
20:16:35|0.0029548
20:16:35|0.0029548
20:16:36|0.0029565
20:16:37|0.0029539
20:16:37|0.0029541
20:16:38|0.0029501
20:16:39|0.0029543
20:16:39|0.0029558
20:16:40|0.0029558
20:16:41|0.0029558
20:16:42|0.0029526
20:16:42|0.0029527
20:16:43|0.0029527
20:16:43|0.0029527
20:16:44|0.0029527
20:16:45|0.0029521
20:16:45|0.0029518
20:16:45|0.0029528
20:16:46|0.0029528
20:16:47|0.0029486
20:16:47|0.0029481
20:16:48|0.00295
20:16:48|0.0029551
20:16:49|0.0029553
20:16:50|0.0029606
20:16:50|0.0029586
20:16:51|0.002957
20:16:51|0.0029586
20:16:52|0.0029586
20:16:52|0.0029569
20:16:53|0.0029554
20:16:53|0.0029538
20:16:54|0.0029538
20:16:54|0.0029563
20:16:54|0.0029522
20:16:55|0.0029547
20:16:56|0.0029506
20:16:56|0.002953
20:16:56|0.0029547
20:16:57|0.0029547
20:16:57|0.0029505
20:16:57|0.0029505
20:16:58|0.0029522
20:16:58|0.0029524
20:16:59|0.0029515
20:16:59|0.0029504
20:16:59|0.0029502
20:17:00|0.0029498
20:17:01|0.0029423
20:17:02|0.002945
20:17:03|0.002944
20:17:04|0.002944
20:17:04|0.0029447
20:17:04|0.0029448
20:17:05|0.0029448
20:17:05|0.0029436
20:17:06|0.002946
20:17:06|0.002946
20:17:07|0.002945
20:17:07|0.0029464
20:17:08|0.0029478
20:17:08|0.002948
20:17:09|0.0029506
20:17:09|0.0029484
20:17:10|0.0029514
20:17:10|0.0029492
20:17:10|0.0029486
20:17:11|0.0029484
20:17:11|0.0029431
20:17:12|0.0029475
20:17:12|0.0029453
20:17:12|0.0029476
20:17:13|0.0029476
20:17:14|0.0029451
20:17:14|0.0029466
20:17:14|0.0029445
20:17:15|0.0029445
20:17:15|0.0029432
20:17:16|0.0029432
20:17:17|0.0029446
20:17:17|0.0029426
20:17:17|0.0029426
20:17:18|0.0029461
20:17:18|0.0029461
20:17:18|0.0029461
20:17:19|0.0029481
20:17:19|0.0029502
20:17:20|0.0029502
20:17:21|0.0029492
20:17:22|0.0029504
20:17:22|0.0029503
20:17:23|0.0029487
20:17:24|0.0029487
20:17:25|0.0029467
20:17:26|0.002949
20:17:27|0.0029489
20:17:28|0.0029489
20:17:28|0.0029504
20:17:29|0.0029504
20:17:30|0.0029472
20:17:30|0.002947
20:17:31|0.0029423
20:17:32|0.0029423
20:17:33|0.0029424
20:17:34|0.0029423
20:17:34|0.0029423
20:17:35|0.0029421
20:17:36|0.0029418
20:17:37|0.0029395
20:17:37|0.0029394
20:17:38|0.0029408
20:17:38|0.0029426
20:17:39|0.0029426
20:17:39|0.0029419
20:17:40|0.0029419
20:17:41|0.0029418
20:17:42|0.0029432
20:17:43|0.0029413
20:17:43|0.0029408
20:17:44|0.0029449
20:17:44|0.0029449
20:17:45|0.0029449
20:17:46|0.0029417
20:17:47|0.0029417
20:17:47|0.0029447
20:17:48|0.0029456
20:17:49|0.0029457
20:17:50|0.0029463
20:17:51|0.0029475
20:17:52|0.0029497
20:17:52|0.0029473
20:17:52|0.0029459
20:17:53|0.002946
20:17:54|0.0029433
20:17:54|0.0029417
20:17:54|0.0029417
20:17:55|0.0029417
20:17:55|0.0029432
20:17:55|0.0029432
20:17:56|0.0029432
20:17:57|0.0029416
20:17:57|0.0029416
20:17:58|0.0029416
20:17:59|0.0029441
20:17:59|0.0029441
20:18:00|0.0029441
20:18:00|0.0029452
20:18:01|0.0029451
20:18:02|0.0029451
20:18:02|0.0029439
20:18:03|0.0029426
20:18:03|0.0029426
20:18:04|0.0029428
20:18:05|0.002943
20:18:05|0.002943
20:18:06|0.002943
20:18:07|0.0029436
20:18:07|0.0029457
20:18:08|0.0029457
20:18:08|0.0029456
20:18:08|0.0029456
20:18:09|0.0029456
20:18:09|0.0029456
20:18:09|0.0029453
20:18:10|0.0029467
20:18:10|0.0029467
20:18:11|0.0029483
20:18:11|0.0029483
20:18:12|0.0029483
20:18:12|0.0029483
20:18:13|0.0029494
20:18:14|0.0029519
20:18:14|0.0029538
20:18:15|0.0029562
20:18:15|0.0029542
20:18:17|0.0029543
20:18:17|0.0029573
20:18:18|0.0029573
20:18:18|0.0029561
20:18:19|0.0029561
20:18:19|0.0029556
20:18:20|0.0029555
20:18:21|0.0029584
20:18:23|0.0029585
20:18:23|0.0029585
20:18:25|0.0029561
20:18:25|0.0029552
20:18:26|0.0029557
20:18:27|0.0029539
20:18:29|0.0029551
20:18:29|0.0029595
20:18:30|0.0029537
20:18:31|0.0029533
20:18:32|0.002952
20:18:32|0.0029504
20:18:33|0.0029516
20:18:34|0.0029531
20:18:35|0.0029571
20:18:35|0.0029542
20:18:36|0.0029552
20:18:36|0.0029552
20:18:37|0.002953
20:18:37|0.002953
20:18:38|0.0029549
20:18:39|0.0029567
20:18:40|0.0029567
20:18:40|0.0029552
20:18:41|0.0029555
20:18:41|0.0029567
20:18:42|0.0029567
20:18:42|0.0029562
20:18:43|0.0029562
20:18:44|0.0029562
20:18:44|0.0029549
20:18:44|0.002955
20:18:45|0.002955
20:18:46|0.0029583
20:18:46|0.0029549
20:18:47|0.0029516
20:18:47|0.0029516
20:18:48|0.0029526
20:18:49|0.0029525
20:18:49|0.0029525
20:18:50|0.002953
20:18:51|0.0029514
20:18:51|0.0029498
20:18:52|0.0029515
20:18:52|0.002949
20:18:53|0.0029508
20:18:53|0.0029508
20:18:54|0.0029489
20:18:55|0.0029486
20:18:55|0.0029507
20:18:56|0.0029515
20:18:56|0.0029517
20:18:57|0.0029499
20:18:58|0.0029519
20:18:59|0.0029519
20:19:00|0.0029557
20:19:00|0.0029557
20:19:01|0.0029557
20:19:02|0.0029536
20:19:03|0.0029527
20:19:03|0.0029535
20:19:03|0.0029509
20:19:04|0.0029509
20:19:04|0.0029509
20:19:05|0.0029509
20:19:06|0.0029514
20:19:06|0.0029512
20:19:07|0.0029515
20:19:07|0.0029504
20:19:08|0.0029504
20:19:08|0.0029504
20:19:09|0.0029504
20:19:09|0.0029505
20:19:10|0.0029509
20:19:10|0.0029509
20:19:11|0.0029509
20:19:11|0.0029499
20:19:12|0.0029495
20:19:13|0.002949
20:19:14|0.0029469
20:19:14|0.0029458
20:19:15|0.0029469
20:19:16|0.0029469
20:19:16|0.0029475
20:19:17|0.0029475
20:19:17|0.0029475
20:19:18|0.0029508
20:19:18|0.0029508
20:19:18|0.0029508
20:19:19|0.0029508
20:19:20|0.0029508
20:19:20|0.0029516
20:19:22|0.0029547
20:19:23|0.0029551
20:19:23|0.002954
20:19:25|0.002954
20:19:25|0.0029541
20:19:27|0.0029539
20:19:27|0.0029553
20:19:28|0.0029553
20:19:28|0.0029553
20:19:29|0.0029573
20:19:30|0.0029568
20:19:30|0.0029556
20:19:31|0.0029565
20:19:31|0.0029565
20:19:32|0.0029543
20:19:32|0.002956
20:19:33|0.0029561
20:19:34|0.0029561
20:19:35|0.0029566
20:19:35|0.0029575
20:19:36|0.0029575
20:19:37|0.0029575
20:19:37|0.0029574
20:19:37|0.0029574
20:19:38|0.0029574
20:19:39|0.0029574
20:19:40|0.0029574
20:19:40|0.0029579
20:19:41|0.0029582
20:19:42|0.0029582
20:19:42|0.0029572
20:19:43|0.0029571
20:19:44|0.0029568
20:19:44|0.0029558
20:19:46|0.0029558
20:19:46|0.0029558
20:19:46|0.0029558
20:19:47|0.0029558
20:19:49|0.0029558
20:19:49|0.0029574
20:19:50|0.0029575
20:19:50|0.0029575
20:19:51|0.0029578
20:19:52|0.0029578
20:19:52|0.0029574
20:19:53|0.0029579
20:19:53|0.0029579
20:19:53|0.0029579
20:19:54|0.0029579
20:19:55|0.0029572
20:19:55|0.0029571
20:19:56|0.0029582
20:19:56|0.0029572
20:19:57|0.0029572
20:19:57|0.002958
20:19:58|0.0029572
20:19:59|0.0029586
20:19:59|0.0029589
20:19:59|0.0029589
20:20:00|0.0029589
20:20:00|0.0029599
20:20:01|0.0029599
20:20:02|0.0029599
20:20:02|0.0029589
20:20:02|0.0029589
20:20:03|0.0029589
20:20:03|0.0029589
20:20:04|0.0029586
20:20:04|0.0029586
20:20:05|0.0029586
20:20:06|0.0029586
20:20:06|0.0029592
20:20:07|0.0029594
20:20:07|0.0029594
20:20:08|0.0029594
20:20:09|0.0029586
20:20:09|0.0029586
20:20:10|0.0029594
20:20:10|0.0029593
20:20:10|0.0029593
20:20:11|0.0029596
20:20:11|0.00296
20:20:12|0.00296
20:20:12|0.00296
20:20:13|0.0029595
20:20:13|0.0029607
20:20:14|0.0029625
20:20:14|0.0029625
20:20:15|0.0029625
20:20:15|0.0029625
20:20:16|0.0029632
20:20:16|0.0029631
20:20:17|0.002963
20:20:18|0.002964
20:20:18|0.002964
20:20:19|0.0029631
20:20:19|0.002963
20:20:20|0.0029632
20:20:20|0.002962
20:20:21|0.002962
20:20:21|0.002962
20:20:22|0.0029629
20:20:23|0.0029625
20:20:24|0.0029612
20:20:26|0.002961
20:20:26|0.002961
20:20:28|0.0029599
20:20:29|0.0029626
20:20:29|0.0029614
20:20:30|0.0029614
20:20:31|0.0029627
20:20:31|0.0029627
20:20:32|0.0029627
20:20:33|0.0029615
20:20:34|0.0029617
20:20:34|0.0029617
20:20:35|0.0029617
20:20:36|0.0029609
20:20:36|0.0029601
20:20:37|0.0029594
20:20:38|0.0029584
20:20:38|0.0029579
20:20:39|0.0029583
20:20:39|0.0029582
20:20:40|0.0029581
20:20:40|0.0029579
20:20:42|0.0029574
20:20:42|0.0029551
20:20:42|0.002955
20:20:44|0.0029564
20:20:44|0.0029561
20:20:45|0.0029551
20:20:45|0.0029551
20:20:47|0.0029561
20:20:47|0.0029562
20:20:47|0.0029557
20:20:48|0.0029557
20:20:49|0.0029557
20:20:50|0.0029543
20:20:50|0.0029543
20:20:50|0.0029543
20:20:51|0.0029543
20:20:51|0.0029544
20:20:51|0.0029544
20:20:52|0.0029544
20:20:53|0.0029541
20:20:53|0.0029541
20:20:54|0.0029541
20:20:54|0.0029543
20:20:55|0.0029544
20:20:56|0.0029544
20:20:56|0.0029544
20:20:57|0.0029544
20:20:58|0.0029512
20:20:59|0.0029522
20:20:59|0.0029507
20:21:00|0.0029484
20:21:01|0.0029502
20:21:01|0.0029502
20:21:02|0.0029537
20:21:02|0.0029527
20:21:02|0.0029527
20:21:03|0.0029527
20:21:03|0.0029527
20:21:05|0.0029509
20:21:05|0.0029529
20:21:06|0.0029522
20:21:06|0.0029531
20:21:06|0.0029531
20:21:07|0.0029531
20:21:07|0.0029539
20:21:08|0.0029544
20:21:09|0.0029547
20:21:09|0.0029561
20:21:10|0.0029558
20:21:10|0.0029558
20:21:11|0.0029553
20:21:11|0.0029553
20:21:12|0.0029553
20:21:12|0.002956
20:21:12|0.0029553
20:21:13|0.0029553
20:21:14|0.0029553
20:21:14|0.0029553
20:21:14|0.0029557
20:21:14|0.0029558
20:21:15|0.0029558
20:21:15|0.0029558
20:21:16|0.0029558
20:21:17|0.0029558
20:21:17|0.0029566
20:21:18|0.0029568
20:21:18|0.0029568
20:21:19|0.0029568
20:21:19|0.0029579
20:21:19|0.0029579
20:21:20|0.0029579
20:21:20|0.0029579
20:21:21|0.0029579
20:21:22|0.0029581
20:21:22|0.0029562
20:21:22|0.0029562
20:21:23|0.0029562
20:21:24|0.0029595
20:21:26|0.0029595
20:21:27|0.0029593
20:21:28|0.002961
20:21:29|0.0029624
20:21:30|0.0029632
20:21:31|0.0029632
20:21:32|0.002964
20:21:33|0.0029649
20:21:33|0.0029653
20:21:34|0.002966
20:21:34|0.0029667
20:21:35|0.0029673
20:21:35|0.0029673
20:21:36|0.0029673
20:21:37|0.0029664
20:21:37|0.0029664
20:21:38|0.0029651
20:21:39|0.0029648
20:21:39|0.0029647
20:21:40|0.0029647
20:21:40|0.0029647
20:21:41|0.0029644
20:21:41|0.0029654
20:21:42|0.0029654
20:21:43|0.0029648
20:21:43|0.0029659
20:21:43|0.0029659
20:21:44|0.0029674
20:21:45|0.0029684
20:21:45|0.002967
20:21:46|0.002967
20:21:46|0.0029663
20:21:47|0.0029672
20:21:48|0.0029685
20:21:48|0.0029673
20:21:48|0.002967
20:21:49|0.002967
20:21:50|0.0029675
20:21:50|0.0029675
20:21:51|0.0029658
20:21:52|0.0029675
20:21:52|0.0029675
20:21:53|0.0029675
20:21:54|0.0029664
20:21:54|0.0029685
20:21:55|0.0029674
20:21:56|0.0029677
20:21:56|0.0029671
20:21:57|0.0029662
20:21:58|0.0029659
20:21:58|0.0029664
20:21:58|0.0029664
20:21:59|0.0029664
20:21:59|0.0029672
20:22:00|0.0029672
20:22:00|0.0029669
20:22:01|0.0029671
20:22:01|0.0029671
20:22:02|0.0029671
20:22:03|0.0029656
20:22:03|0.0029656
20:22:04|0.0029656
20:22:05|0.0029656
20:22:06|0.0029656
20:22:06|0.0029642
20:22:07|0.0029642
20:22:07|0.0029638
20:22:08|0.0029638
20:22:08|0.0029618
20:22:09|0.0029618
20:22:10|0.0029638
20:22:11|0.0029634
20:22:12|0.0029625
20:22:12|0.0029614
20:22:12|0.0029619
20:22:13|0.0029607
20:22:13|0.0029605
20:22:14|0.0029605
20:22:14|0.0029605
20:22:15|0.0029631
20:22:15|0.0029631
20:22:16|0.002963
20:22:17|0.002963
20:22:18|0.002963
20:22:18|0.0029619
20:22:19|0.0029613
20:22:19|0.0029629
20:22:20|0.0029634
20:22:20|0.0029629
20:22:21|0.0029607
20:22:22|0.0029598
20:22:22|0.0029598
20:22:23|0.0029598
20:22:23|0.0029592
20:22:24|0.0029592
20:22:25|0.0029594
20:22:27|0.0029597
20:22:27|0.0029594
20:22:28|0.0029594
20:22:29|0.0029614
20:22:30|0.0029633
20:22:31|0.0029633
20:22:31|0.0029633
20:22:33|0.002962
20:22:33|0.002962
20:22:34|0.0029618
20:22:35|0.0029618
20:22:36|0.0029634
20:22:37|0.0029634
20:22:37|0.0029634
20:22:38|0.0029634
20:22:38|0.0029634
20:22:39|0.0029625
20:22:40|0.0029606
20:22:41|0.0029592
20:22:42|0.0029592
20:22:42|0.0029596
20:22:43|0.0029596
20:22:43|0.0029596
20:22:44|0.0029596
20:22:44|0.0029594
20:22:45|0.0029594
20:22:46|0.0029594
20:22:47|0.0029603
20:22:47|0.0029603
20:22:48|0.0029598
20:22:48|0.0029598
20:22:49|0.0029598
20:22:49|0.0029598
20:22:50|0.0029599
20:22:51|0.0029599
20:22:51|0.0029609
20:22:51|0.0029609
20:22:52|0.0029609
20:22:52|0.0029609
20:22:53|0.0029625
20:22:53|0.0029625
20:22:54|0.0029625
20:22:54|0.0029632
20:22:55|0.0029626
20:22:55|0.0029634
20:22:56|0.0029634
20:22:57|0.0029647
20:22:57|0.0029647
20:22:58|0.0029647
20:22:58|0.0029647
20:22:58|0.0029647
20:22:59|0.0029653
20:23:00|0.0029653
20:23:00|0.002966
20:23:01|0.0029652
20:23:01|0.0029665
20:23:02|0.0029657
20:23:03|0.0029655
20:23:04|0.0029636
20:23:05|0.0029638
20:23:05|0.0029638
20:23:06|0.0029638
20:23:07|0.0029638
20:23:07|0.0029624
20:23:07|0.0029624
20:23:08|0.0029624
20:23:09|0.0029587
20:23:09|0.0029587
20:23:09|0.0029587
20:23:10|0.0029594
20:23:10|0.0029598
20:23:11|0.0029598
20:23:11|0.0029598
20:23:12|0.0029598
20:23:12|0.0029598
20:23:13|0.0029601
20:23:13|0.0029601
20:23:14|0.0029601
20:23:15|0.0029594
20:23:15|0.0029586
20:23:16|0.0029586
20:23:17|0.0029594
20:23:17|0.0029601
20:23:17|0.0029632
20:23:18|0.0029632
20:23:19|0.0029632
20:23:19|0.0029632
20:23:20|0.0029632
20:23:20|0.0029632
20:23:20|0.0029607
20:23:21|0.0029613
20:23:21|0.00296
20:23:22|0.002959
20:23:23|0.0029571
20:23:24|0.0029575
20:23:25|0.0029586
20:23:26|0.0029586
20:23:27|0.0029596
20:23:29|0.002957
20:23:29|0.0029591
20:23:30|0.0029589
20:23:31|0.0029591
20:23:32|0.0029591
20:23:33|0.0029589
20:23:33|0.0029589
20:23:34|0.0029589
20:23:35|0.0029582
20:23:36|0.0029582
20:23:36|0.0029582
20:23:37|0.0029581
20:23:38|0.0029581
20:23:39|0.0029567
20:23:39|0.0029567
20:23:40|0.0029563
20:23:40|0.0029574
20:23:40|0.002957
20:23:41|0.002957
20:23:42|0.0029515
20:23:42|0.0029515
20:23:43|0.0029516
20:23:44|0.0029516
20:23:44|0.0029516
20:23:45|0.0029541
20:23:45|0.002954
20:23:46|0.002954
20:23:47|0.0029537
20:23:47|0.0029537
20:23:48|0.0029537
20:23:49|0.0029554
20:23:49|0.002956
20:23:50|0.002956
20:23:51|0.002956
20:23:52|0.0029565
20:23:52|0.0029565
20:23:52|0.0029565
20:23:53|0.0029565
20:23:53|0.0029565
20:23:54|0.0029565
20:23:55|0.0029565
20:23:55|0.0029565
20:23:56|0.0029565
20:23:56|0.0029565
20:23:57|0.0029565
20:23:58|0.002957
20:23:58|0.002957
20:23:59|0.002957
20:23:59|0.0029572
20:24:00|0.0029568
20:24:00|0.0029576
20:24:01|0.0029576
20:24:02|0.0029576
20:24:02|0.0029576
20:24:02|0.0029576
20:24:03|0.0029576
20:24:04|0.0029565
20:24:04|0.0029545
20:24:05|0.0029545
20:24:06|0.0029561
20:24:07|0.0029561
20:24:07|0.0029558
20:24:08|0.0029556
20:24:08|0.0029538
20:24:09|0.0029515
20:24:09|0.0029515
20:24:10|0.0029527
20:24:10|0.0029527
20:24:11|0.002953
20:24:11|0.002953
20:24:12|0.0029546
20:24:13|0.0029546
20:24:13|0.0029546
20:24:14|0.0029546
20:24:14|0.0029546
20:24:14|0.0029546
20:24:15|0.0029535
20:24:15|0.0029535
20:24:16|0.0029532
20:24:16|0.0029532
20:24:17|0.0029532
20:24:17|0.0029532
20:24:18|0.0029552
20:24:18|0.0029552
20:24:19|0.0029577
20:24:20|0.0029526
20:24:20|0.0029535
20:24:20|0.0029535
20:24:21|0.0029535
20:24:22|0.0029543
20:24:22|0.002954
20:24:23|0.0029521
20:24:23|0.0029521
20:24:23|0.0029521
20:24:24|0.0029521
20:24:24|0.0029521
20:24:26|0.0029535
20:24:27|0.0029507
20:24:28|0.0029507
20:24:29|0.0029509
20:24:29|0.002953
20:24:30|0.0029545
20:24:31|0.0029545
20:24:32|0.0029523
20:24:33|0.0029532
20:24:33|0.0029532
20:24:35|0.0029532
20:24:35|0.0029532
20:24:37|0.0029532
20:24:37|0.0029532
20:24:38|0.0029532
20:24:39|0.0029532
20:24:39|0.0029525
20:24:40|0.0029525
20:24:41|0.0029525
20:24:41|0.0029524
20:24:42|0.0029524
20:24:43|0.0029533
20:24:43|0.0029533
20:24:45|0.0029536
20:24:45|0.0029575
20:24:46|0.0029537
20:24:46|0.0029532
20:24:46|0.0029532
20:24:47|0.0029531
20:24:48|0.002953
20:24:49|0.002953
20:24:50|0.002953
20:24:50|0.0029525
20:24:50|0.0029525
20:24:51|0.0029528
20:24:51|0.0029528
20:24:52|0.0029528
20:24:53|0.0029525
20:24:53|0.0029525
20:24:54|0.0029542
20:24:55|0.0029539
20:24:56|0.0029529
20:24:56|0.0029529
20:24:57|0.0029529
20:24:58|0.0029532
20:24:59|0.0029532
20:24:59|0.0029532
20:25:00|0.0029532
20:25:01|0.0029517
20:25:01|0.0029517
20:25:02|0.0029509
20:25:02|0.0029509
20:25:03|0.0029517
20:25:03|0.0029529
20:25:04|0.0029529
20:25:05|0.0029529
20:25:06|0.0029529
20:25:08|0.0029529
20:25:08|0.0029528
20:25:09|0.0029532
20:25:09|0.0029547
20:25:09|0.0029547
20:25:10|0.0029547
20:25:10|0.0029547
20:25:11|0.002955
20:25:11|0.002955
20:25:11|0.002955
20:25:12|0.0029546
20:25:13|0.0029545
20:25:14|0.0029545
20:25:14|0.0029536
20:25:15|0.0029538
20:25:15|0.0029555
20:25:16|0.0029546
20:25:16|0.0029546
20:25:17|0.0029546
20:25:17|0.0029539
20:25:18|0.0029536
20:25:18|0.0029536
20:25:19|0.0029533
20:25:19|0.0029533
20:25:20|0.0029533
20:25:20|0.0029533
20:25:21|0.0029533
20:25:21|0.0029533
20:25:22|0.0029553
20:25:22|0.0029553
20:25:23|0.0029539
20:25:23|0.0029539
20:25:24|0.002953
20:25:24|0.002953
20:25:25|0.002953
20:25:25|0.002953
20:25:26|0.002953
20:25:26|0.002953
20:25:26|0.0029519
20:25:27|0.0029519
20:25:28|0.0029511
20:25:29|0.0029519
20:25:29|0.0029503
20:25:30|0.0029513
20:25:32|0.0029506
20:25:33|0.0029506
20:25:33|0.0029506
20:25:34|0.0029506
20:25:34|0.0029506
20:25:35|0.0029506
20:25:35|0.0029506
20:25:36|0.0029523
20:25:36|0.002951
20:25:37|0.002951
20:25:38|0.0029507
20:25:38|0.0029507
20:25:40|0.0029494
20:25:40|0.0029491
20:25:41|0.0029478
20:25:42|0.0029478
20:25:42|0.0029484
20:25:42|0.0029482
20:25:43|0.0029488
20:25:44|0.0029491
20:25:45|0.0029485
20:25:45|0.0029484
20:25:46|0.0029475
20:25:46|0.0029475
20:25:47|0.0029474
20:25:48|0.0029467
20:25:49|0.0029454
20:25:49|0.0029453
20:25:50|0.0029453
20:25:51|0.0029456
20:25:51|0.0029456
20:25:52|0.002945
20:25:53|0.0029442
20:25:53|0.0029451
20:25:54|0.0029456
20:25:55|0.0029454
20:25:55|0.0029443
20:25:55|0.0029435
20:25:56|0.0029435
20:25:57|0.002943
20:25:57|0.002943
20:25:58|0.0029428
20:25:59|0.0029442
20:26:00|0.0029443
20:26:01|0.0029443
20:26:01|0.0029453
20:26:02|0.0029428
20:26:02|0.0029428
20:26:02|0.0029428
20:26:03|0.0029428
20:26:03|0.0029428
20:26:04|0.0029446
20:26:04|0.0029453
20:26:04|0.0029466
20:26:05|0.0029466
20:26:06|0.0029474
20:26:06|0.0029475
20:26:06|0.0029474
20:26:08|0.0029457
20:26:08|0.0029458
20:26:08|0.0029456
20:26:08|0.0029431
20:26:09|0.0029431
20:26:10|0.0029431
20:26:10|0.0029431
20:26:11|0.0029463
20:26:12|0.0029463
20:26:13|0.0029455
20:26:13|0.0029467
20:26:14|0.0029467
20:26:15|0.0029449
20:26:15|0.0029449
20:26:16|0.0029449
20:26:17|0.0029449
20:26:17|0.002945
20:26:18|0.0029456
20:26:19|0.0029448
20:26:19|0.0029448
20:26:20|0.0029448
20:26:20|0.0029448
20:26:21|0.0029448
20:26:21|0.002945
20:26:22|0.002945
20:26:22|0.002945
20:26:23|0.002945
20:26:23|0.0029462
20:26:23|0.0029467
20:26:23|0.0029467
20:26:24|0.0029467
20:26:24|0.0029486
20:26:25|0.0029486
20:26:25|0.0029486
20:26:26|0.0029486
20:26:26|0.0029488
20:26:26|0.0029488
20:26:27|0.0029488
20:26:27|0.0029488
20:26:28|0.0029478
20:26:29|0.0029492
20:26:30|0.0029486
20:26:31|0.0029486
20:26:32|0.0029475
20:26:32|0.0029489
20:26:33|0.0029489
20:26:34|0.0029475
20:26:35|0.0029475
20:26:35|0.002947
20:26:36|0.0029476
20:26:37|0.0029476
20:26:37|0.0029476
20:26:38|0.0029482
20:26:39|0.0029482
20:26:40|0.0029488
20:26:40|0.0029488
20:26:41|0.0029488
20:26:41|0.0029488
20:26:42|0.0029494
20:26:43|0.0029494
20:26:44|0.0029499
20:26:45|0.0029498
20:26:45|0.002949
20:26:46|0.002949
20:26:47|0.002949
20:26:47|0.0029456
20:26:48|0.0029458
20:26:48|0.0029458
20:26:49|0.0029458
20:26:49|0.0029446
20:26:50|0.0029447
20:26:50|0.0029452
20:26:51|0.0029458
20:26:52|0.0029458
20:26:53|0.002948
20:26:53|0.0029484
20:26:54|0.0029484
20:26:54|0.0029484
20:26:55|0.0029484
20:26:56|0.0029484
20:26:56|0.0029484
20:26:57|0.0029484
20:26:57|0.0029484
20:26:58|0.0029478
20:26:58|0.0029478
20:26:59|0.0029486
20:27:00|0.0029484
20:27:00|0.0029484
20:27:01|0.0029482
20:27:01|0.0029482
20:27:02|0.0029482
20:27:03|0.0029483
20:27:04|0.0029483
20:27:05|0.0029468
20:27:06|0.0029483
20:27:06|0.0029484
20:27:07|0.0029484
20:27:07|0.0029487
20:27:08|0.0029487
20:27:08|0.0029487
20:27:09|0.0029492
20:27:09|0.0029483
20:27:10|0.0029489
20:27:10|0.0029483
20:27:11|0.0029483
20:27:12|0.0029483
20:27:12|0.0029484
20:27:14|0.0029484
20:27:14|0.0029484
20:27:15|0.0029484
20:27:16|0.0029471
20:27:16|0.0029471
20:27:17|0.0029463
20:27:17|0.002946
20:27:18|0.0029442
20:27:18|0.0029459
20:27:19|0.0029459
20:27:20|0.0029459
20:27:20|0.0029459
20:27:21|0.0029433
20:27:21|0.0029451
20:27:22|0.0029451
20:27:22|0.0029463
20:27:23|0.0029467
20:27:23|0.0029469
20:27:24|0.0029461
20:27:24|0.0029469
20:27:25|0.0029469
20:27:25|0.0029469
20:27:26|0.0029469
20:27:27|0.0029469
20:27:27|0.0029461
20:27:27|0.0029469
20:27:28|0.0029468
20:27:28|0.0029468
20:27:28|0.002947
20:27:29|0.002947
20:27:30|0.0029475
20:27:32|0.002946
20:27:32|0.0029478
20:27:33|0.0029481
20:27:33|0.0029491
20:27:34|0.0029491
20:27:35|0.0029497
20:27:36|0.0029497
20:27:37|0.0029498
20:27:38|0.0029486
20:27:38|0.0029484
20:27:39|0.0029481
20:27:39|0.002949
20:27:40|0.002949
20:27:41|0.0029475
20:27:42|0.0029475
20:27:42|0.0029505
20:27:43|0.0029505
20:27:44|0.0029505
20:27:44|0.0029505
20:27:44|0.0029505
20:27:45|0.0029505
20:27:46|0.0029481
20:27:46|0.0029485
20:27:47|0.0029485
20:27:48|0.0029485
20:27:48|0.0029489
20:27:49|0.0029489
20:27:49|0.0029489
20:27:50|0.0029493
20:27:51|0.0029493
20:27:51|0.0029493
20:27:52|0.0029493
20:27:52|0.0029473
20:27:53|0.0029475
20:27:53|0.0029462
20:27:54|0.0029454
20:27:55|0.0029435
20:27:56|0.0029435
20:27:56|0.0029428
20:27:57|0.0029429
20:27:58|0.0029426
20:27:58|0.0029416
20:27:59|0.0029405
20:27:59|0.0029405
20:28:00|0.0029405
20:28:00|0.0029421
20:28:01|0.0029418
20:28:01|0.0029422
20:28:01|0.0029422
20:28:02|0.0029417
20:28:03|0.0029403
20:28:03|0.002941
20:28:05|0.0029392
20:28:05|0.0029375
20:28:06|0.0029377
20:28:07|0.0029375
20:28:08|0.0029376
20:28:09|0.0029379
20:28:09|0.0029377
20:28:09|0.0029384
20:28:10|0.0029392
20:28:10|0.0029392
20:28:10|0.0029402
20:28:11|0.002941
20:28:12|0.002941
20:28:12|0.002941
20:28:13|0.0029387
20:28:13|0.0029402
20:28:14|0.0029402
20:28:14|0.0029337
20:28:15|0.0029337
20:28:15|0.0029392
20:28:16|0.0029407
20:28:16|0.0029393
20:28:17|0.0029395
20:28:18|0.0029409
20:28:18|0.0029409
20:28:18|0.0029409
20:28:19|0.0029409
20:28:19|0.0029409
20:28:20|0.0029414
20:28:20|0.0029414
20:28:21|0.0029427
20:28:21|0.0029435
20:28:21|0.0029435
20:28:22|0.0029435
20:28:23|0.002943
20:28:23|0.002943
20:28:24|0.0029436
20:28:24|0.0029438
20:28:25|0.0029425
20:28:25|0.0029438
20:28:25|0.0029438
20:28:26|0.0029438
20:28:27|0.0029445
20:28:27|0.0029445
20:28:28|0.0029445
20:28:29|0.0029445
20:28:29|0.0029436
20:28:30|0.0029415
20:28:31|0.0029418
20:28:32|0.0029418
20:28:33|0.0029405
20:28:34|0.0029405
20:28:34|0.0029405
20:28:35|0.0029433
20:28:36|0.0029417
20:28:37|0.002942
20:28:37|0.002942
20:28:38|0.002942
20:28:39|0.002942
20:28:40|0.00294
20:28:40|0.002941
20:28:41|0.0029407
20:28:42|0.0029397
20:28:43|0.002939
20:28:44|0.0029383
20:28:45|0.002938
20:28:45|0.002938
20:28:46|0.0029373
20:28:46|0.0029367
20:28:47|0.0029368
20:28:47|0.0029368
20:28:48|0.0029368
20:28:48|0.0029359
20:28:49|0.0029358
20:28:50|0.0029364
20:28:50|0.0029364
20:28:50|0.0029364
20:28:51|0.0029381
20:28:51|0.0029381
20:28:52|0.0029372
20:28:52|0.0029372
20:28:53|0.0029375
20:28:53|0.0029375
20:28:54|0.0029325
20:28:55|0.0029369
20:28:55|0.0029369
20:28:55|0.0029369
20:28:56|0.0029369
20:28:56|0.002935
20:28:56|0.002935
20:28:57|0.0029373
20:28:58|0.0029373
20:28:58|0.0029358
20:28:59|0.0029357
20:28:59|0.0029361
20:29:00|0.0029375
20:29:00|0.0029392
20:29:01|0.0029392
20:29:02|0.0029395
20:29:02|0.0029399
20:29:03|0.0029385
20:29:03|0.0029383
20:29:04|0.0029395
20:29:04|0.00294
20:29:05|0.0029392
20:29:06|0.0029392
20:29:06|0.0029402
20:29:07|0.0029408
20:29:07|0.0029408
20:29:08|0.0029408
20:29:08|0.0029408
20:29:09|0.0029408
20:29:09|0.0029424
20:29:10|0.0029428
20:29:10|0.0029428
20:29:10|0.0029428
20:29:11|0.002943
20:29:11|0.0029441
20:29:12|0.0029444
20:29:12|0.0029444
20:29:13|0.0029444
20:29:13|0.0029458
20:29:14|0.0029458
20:29:14|0.002946
20:29:15|0.0029464
20:29:16|0.0029459
20:29:16|0.0029466
20:29:17|0.0029474
20:29:17|0.0029486
20:29:18|0.0029485
20:29:18|0.0029506
20:29:19|0.0029504
20:29:19|0.0029505
20:29:19|0.0029489
20:29:20|0.0029489
20:29:21|0.0029511
20:29:21|0.0029494
20:29:22|0.0029494
20:29:23|0.0029479
20:29:23|0.0029463
20:29:24|0.0029463
20:29:24|0.0029463
20:29:25|0.0029458
20:29:26|0.0029458
20:29:26|0.0029463
20:29:27|0.0029463
20:29:27|0.0029463
20:29:28|0.0029463
20:29:28|0.0029463
20:29:29|0.0029463
20:29:30|0.0029463
20:29:31|0.0029463
20:29:32|0.0029463
20:29:33|0.0029463
20:29:34|0.0029463
20:29:35|0.0029475
20:29:36|0.0029475
20:29:36|0.0029468
20:29:37|0.0029468
20:29:38|0.0029458
20:29:38|0.0029453
20:29:39|0.0029453
20:29:40|0.0029473
20:29:40|0.0029474
20:29:41|0.0029463
20:29:42|0.0029463
20:29:43|0.0029463
20:29:44|0.0029447
20:29:44|0.0029435
20:29:45|0.0029447
20:29:46|0.0029443
20:29:46|0.0029438
20:29:47|0.0029433
20:29:48|0.0029442
20:29:48|0.0029434
20:29:49|0.0029419
20:29:50|0.0029434
20:29:50|0.0029434
20:29:51|0.0029434
20:29:51|0.0029418
20:29:52|0.0029418
20:29:53|0.0029421
20:29:53|0.002942
20:29:54|0.002942
20:29:55|0.002942
20:29:56|0.002942
20:29:57|0.0029418
20:29:57|0.0029407
20:29:58|0.0029407
20:29:59|0.0029407
20:29:59|0.0029409
20:30:00|0.0029409
20:30:00|0.0029408
20:30:01|0.0029423
20:30:02|0.0029423
20:30:02|0.0029439
20:30:03|0.0029439
20:30:03|0.0029452
20:30:04|0.0029461
20:30:05|0.0029461
20:30:05|0.0029464
20:30:06|0.0029473
20:30:07|0.0029473
20:30:07|0.0029466
20:30:08|0.0029466
20:30:08|0.0029464
20:30:09|0.0029464
20:30:10|0.0029466
20:30:11|0.002946
20:30:11|0.0029457
20:30:12|0.0029462
20:30:12|0.0029471
20:30:13|0.0029469
20:30:13|0.0029469
20:30:14|0.0029463
20:30:14|0.0029463
20:30:15|0.0029463
20:30:15|0.0029471
20:30:16|0.002946
20:30:16|0.0029473
20:30:17|0.0029473
20:30:17|0.0029472
20:30:18|0.0029472
20:30:18|0.0029493
20:30:19|0.0029493
20:30:19|0.0029488
20:30:20|0.0029491
20:30:20|0.0029479
20:30:21|0.0029483
20:30:21|0.0029475
20:30:22|0.002946
20:30:22|0.0029452
20:30:22|0.0029452
20:30:23|0.0029452
20:30:24|0.0029463
20:30:24|0.0029462
20:30:25|0.0029462
20:30:26|0.0029462
20:30:26|0.0029462
20:30:27|0.0029464
20:30:27|0.0029464
20:30:27|0.0029464
20:30:28|0.0029464
20:30:28|0.0029452
20:30:29|0.0029452
20:30:29|0.0029455
20:30:30|0.0029452
20:30:30|0.0029452
20:30:31|0.0029452
20:30:31|0.0029448
20:30:32|0.0029453
20:30:32|0.0029454
20:30:33|0.0029451
20:30:35|0.0029449
20:30:36|0.0029449
20:30:37|0.0029449
20:30:38|0.0029456
20:30:39|0.0029433
20:30:40|0.0029442
20:30:40|0.0029444
20:30:41|0.0029432
20:30:42|0.0029442
20:30:43|0.0029442
20:30:43|0.0029442
20:30:44|0.0029442
20:30:45|0.0029442
20:30:46|0.0029432
20:30:47|0.0029432
20:30:47|0.0029445
20:30:48|0.0029445
20:30:48|0.0029445
20:30:49|0.0029445
20:30:50|0.0029458
20:30:50|0.0029458
20:30:51|0.0029458
20:30:51|0.0029458
20:30:52|0.0029523
20:30:52|0.0029537
20:30:53|0.0029537
20:30:53|0.0029532
20:30:54|0.0029541
20:30:55|0.0029549
20:30:56|0.0029549
20:30:57|0.002955
20:30:57|0.0029556
20:30:58|0.0029556
20:30:59|0.0029556
20:31:00|0.0029568
20:31:01|0.0029577
20:31:01|0.0029578
20:31:02|0.0029578
20:31:02|0.0029577
20:31:03|0.0029577
20:31:03|0.0029577
20:31:04|0.0029577
20:31:05|0.0029577
20:31:05|0.0029577
20:31:06|0.0029582
20:31:07|0.0029582
20:31:07|0.0029582
20:31:08|0.00296
20:31:09|0.0029604
20:31:09|0.0029595
20:31:10|0.0029594
20:31:10|0.0029581
20:31:11|0.0029577
20:31:11|0.0029577
20:31:12|0.0029577
20:31:13|0.0029577
20:31:14|0.0029577
20:31:14|0.0029539
20:31:14|0.0029546
20:31:15|0.0029539
20:31:16|0.0029537
20:31:16|0.0029537
20:31:17|0.0029539
20:31:17|0.0029539
20:31:18|0.0029539
20:31:18|0.0029539
20:31:19|0.0029541
20:31:19|0.0029547
20:31:20|0.0029547
20:31:21|0.0029547
20:31:21|0.0029556
20:31:22|0.0029561
20:31:22|0.0029567
20:31:23|0.0029564
20:31:23|0.0029564
20:31:24|0.0029564
20:31:25|0.0029552
20:31:25|0.0029558
20:31:25|0.0029558
20:31:26|0.0029558
20:31:27|0.0029548
20:31:27|0.0029553
20:31:27|0.0029554
20:31:28|0.0029554
20:31:29|0.0029543
20:31:29|0.0029538
20:31:29|0.0029538
20:31:30|0.0029538
20:31:30|0.0029538
20:31:31|0.0029538
20:31:31|0.0029538
20:31:32|0.0029543
20:31:32|0.0029543
20:31:33|0.0029543
20:31:34|0.002955
20:31:35|0.0029553
20:31:37|0.0029537
20:31:37|0.002953
20:31:38|0.002953
20:31:39|0.002953
20:31:40|0.0029538
20:31:40|0.0029538
20:31:41|0.0029538
20:31:41|0.0029538
20:31:42|0.0029538
20:31:42|0.0029538
20:31:44|0.0029547
20:31:44|0.002955
20:31:45|0.0029532
20:31:45|0.0029533
20:31:46|0.0029533
20:31:47|0.0029541
20:31:47|0.0029541
20:31:48|0.0029557
20:31:48|0.0029557
20:31:49|0.0029557
20:31:49|0.0029557
20:31:50|0.0029557
20:31:51|0.0029557
20:31:51|0.0029559
20:31:51|0.0029559
20:31:52|0.0029559
20:31:53|0.0029559
20:31:54|0.0029565
20:31:54|0.0029564
20:31:55|0.0029562
20:31:56|0.0029572
20:31:56|0.0029574
20:31:57|0.0029574
20:31:57|0.0029574
20:31:58|0.0029595
20:31:59|0.0029595
20:31:59|0.0029596
20:31:59|0.0029596
20:32:00|0.0029595
20:32:01|0.0029595
20:32:01|0.00296
20:32:02|0.0029597
20:32:03|0.0029597
20:32:04|0.0029595
20:32:04|0.0029596
20:32:05|0.0029595
20:32:06|0.0029595
20:32:06|0.0029595
20:32:07|0.0029616
20:32:07|0.0029616
20:32:08|0.0029616
20:32:09|0.0029561
20:32:09|0.0029561
20:32:10|0.0029577
20:32:10|0.0029584
20:32:11|0.0029584
20:32:11|0.0029584
20:32:11|0.002958
20:32:12|0.002958
20:32:13|0.002958
20:32:13|0.0029571
20:32:14|0.0029571
20:32:15|0.0029571
20:32:16|0.0029571
20:32:16|0.0029571
20:32:17|0.0029577
20:32:18|0.0029579
20:32:18|0.0029583
20:32:19|0.0029568
20:32:19|0.0029574
20:32:19|0.0029576
20:32:20|0.0029568
20:32:20|0.002956
20:32:21|0.0029557
20:32:22|0.0029545
20:32:22|0.0029545
20:32:23|0.0029545
20:32:24|0.0029546
20:32:24|0.0029546
20:32:25|0.0029546
20:32:25|0.0029554
20:32:26|0.0029566
20:32:26|0.0029573
20:32:27|0.0029577
20:32:27|0.0029577
20:32:28|0.0029531
20:32:29|0.002957
20:32:29|0.002957
20:32:29|0.002957
20:32:30|0.0029569
20:32:30|0.0029565
20:32:31|0.0029565
20:32:31|0.002953
20:32:32|0.002953
20:32:32|0.0029533
20:32:32|0.002953
20:32:32|0.0029531
20:32:33|0.002953
20:32:34|0.002953
20:32:36|0.002953
20:32:37|0.002953
20:32:38|0.0029506
20:32:39|0.002953
20:32:40|0.0029531
20:32:40|0.0029525
20:32:41|0.0029524
20:32:42|0.0029522
20:32:42|0.0029533
20:32:44|0.0029537
20:32:44|0.0029524
20:32:45|0.0029524
20:32:46|0.002953
20:32:47|0.0029526
20:32:47|0.002953
20:32:48|0.0029538
20:32:49|0.002954
20:32:49|0.0029516
20:32:49|0.0029531
20:32:50|0.0029499
20:32:51|0.0029515
20:32:51|0.0029493
20:32:52|0.0029493
20:32:52|0.0029493
20:32:53|0.0029508
20:32:54|0.0029495
20:32:54|0.0029495
20:32:55|0.0029507
20:32:55|0.0029521
20:32:56|0.0029512
20:32:56|0.0029512
20:32:57|0.0029506
20:32:58|0.0029493
20:32:58|0.0029493
20:32:59|0.0029493
20:32:59|0.0029508
20:33:00|0.0029511
20:33:00|0.002951
20:33:01|0.0029505
20:33:02|0.0029449
20:33:02|0.0029487
20:33:03|0.0029505
20:33:04|0.0029513
20:33:04|0.0029513
20:33:05|0.0029504
20:33:06|0.0029529
20:33:06|0.002947
20:33:07|0.002947
20:33:07|0.0029509
20:33:08|0.0029509
20:33:08|0.0029508
20:33:09|0.0029508
20:33:10|0.0029508
20:33:10|0.0029508
20:33:11|0.0029497
20:33:11|0.0029504
20:33:11|0.0029504
20:33:12|0.0029496
20:33:13|0.0029502
20:33:13|0.0029502
20:33:14|0.0029486
20:33:14|0.0029486
20:33:15|0.002948
20:33:15|0.0029486
20:33:15|0.0029487
20:33:17|0.0029488
20:33:17|0.0029455
20:33:18|0.0029453
20:33:19|0.0029446
20:33:20|0.002944
20:33:20|0.002944
20:33:21|0.0029432
20:33:21|0.0029411
20:33:22|0.0029429
20:33:22|0.0029429
20:33:23|0.0029429
20:33:23|0.0029449
20:33:24|0.0029449
20:33:25|0.0029449
20:33:25|0.0029444
20:33:26|0.0029444
20:33:26|0.0029517
20:33:27|0.0029504
20:33:28|0.0029515
20:33:28|0.0029529
20:33:29|0.002951
20:33:29|0.002951
20:33:30|0.0029556
20:33:30|0.0029556
20:33:31|0.0029557
20:33:31|0.0029554
20:33:32|0.0029538
20:33:33|0.0029541
20:33:33|0.0029542
20:33:34|0.0029542
20:33:34|0.0029532
20:33:35|0.0029533
20:33:36|0.0029524
20:33:36|0.0029519
20:33:37|0.0029522
20:33:37|0.0029522
20:33:38|0.0029522
20:33:39|0.002952
20:33:40|0.0029532
20:33:40|0.0029535
20:33:41|0.0029535
20:33:41|0.0029532
20:33:42|0.0029516
20:33:42|0.0029535
20:33:43|0.0029535
20:33:44|0.0029555
20:33:45|0.0029559
20:33:45|0.0029559
20:33:46|0.0029559
20:33:46|0.0029564
20:33:47|0.0029564
20:33:47|0.0029562
20:33:48|0.0029562
20:33:49|0.0029567
20:33:49|0.0029567
20:33:50|0.0029558
20:33:50|0.0029543
20:33:51|0.0029538
20:33:52|0.0029538
20:33:52|0.0029551
20:33:53|0.0029529
20:33:53|0.0029525
20:33:54|0.0029523
20:33:55|0.0029536
20:33:56|0.0029534
20:33:57|0.0029533
20:33:57|0.0029551
20:33:58|0.0029551
20:33:59|0.0029543
20:33:59|0.0029532
20:34:01|0.0029532
20:34:02|0.0029535
20:34:02|0.002955
20:34:02|0.002955
20:34:03|0.002955
20:34:03|0.0029563
20:34:04|0.0029563
20:34:04|0.0029562
20:34:05|0.0029579
20:34:06|0.0029564
20:34:06|0.0029571
20:34:07|0.0029592
20:34:08|0.002958
20:34:08|0.002958
20:34:09|0.002958
20:34:09|0.002958
20:34:10|0.002958
20:34:10|0.002958
20:34:11|0.002958
20:34:11|0.002958
20:34:12|0.0029569
20:34:12|0.0029569
20:34:13|0.0029569
20:34:13|0.0029569
20:34:14|0.0029576
20:34:14|0.0029593
20:34:15|0.0029583
20:34:16|0.0029583
20:34:17|0.0029568
20:34:17|0.0029566
20:34:18|0.0029566
20:34:19|0.0029568
20:34:19|0.0029568
20:34:20|0.0029568
20:34:20|0.0029571
20:34:21|0.0029552
20:34:22|0.0029559
20:34:22|0.0029561
20:34:23|0.0029563
20:34:23|0.0029563
20:34:24|0.0029563
20:34:24|0.0029569
20:34:25|0.0029569
20:34:25|0.0029569
20:34:26|0.0029562
20:34:26|0.0029562
20:34:26|0.0029562
20:34:27|0.0029552
20:34:28|0.0029552
20:34:29|0.0029557
20:34:29|0.0029553
20:34:29|0.0029553
20:34:30|0.0029548
20:34:30|0.0029561
20:34:31|0.0029559
20:34:31|0.0029566
20:34:32|0.0029566
20:34:32|0.0029566
20:34:33|0.0029557
20:34:33|0.0029557
20:34:34|0.0029557
20:34:34|0.0029557
20:34:35|0.0029557
20:34:35|0.0029557
20:34:36|0.0029557
20:34:37|0.0029557
20:34:38|0.0029557
20:34:39|0.0029588
20:34:40|0.0029566
20:34:41|0.0029558
20:34:42|0.0029565
20:34:42|0.0029575
20:34:43|0.0029586
20:34:44|0.0029586
20:34:45|0.0029576
20:34:45|0.0029562
20:34:46|0.002957
20:34:46|0.0029562
20:34:47|0.0029562
20:34:48|0.0029562
20:34:48|0.0029562
20:34:49|0.0029561
20:34:49|0.0029553
20:34:50|0.0029552
20:34:50|0.0029552
20:34:51|0.0029552
20:34:52|0.0029551
20:34:53|0.0029544
20:34:53|0.0029544
20:34:54|0.002954
20:34:54|0.002954
20:34:56|0.0029547
20:34:56|0.0029547
20:34:57|0.0029543
20:34:57|0.0029536
20:34:58|0.0029536
20:34:58|0.0029525
20:34:59|0.0029525
20:34:59|0.0029533
20:35:00|0.0029533
20:35:01|0.002953
20:35:02|0.0029532
20:35:02|0.002953
20:35:03|0.002953
20:35:04|0.0029515
20:35:05|0.0029515
20:35:05|0.0029522
20:35:06|0.0029522
20:35:07|0.0029522
20:35:07|0.0029522
20:35:07|0.0029522
20:35:08|0.0029522
20:35:09|0.0029522
20:35:09|0.0029524
20:35:10|0.0029524
20:35:11|0.0029522
20:35:11|0.0029542
20:35:12|0.0029542
20:35:12|0.0029542
20:35:13|0.0029523
20:35:14|0.0029523
20:35:14|0.0029517
20:35:15|0.0029517
20:35:15|0.0029517
20:35:16|0.0029517
20:35:17|0.0029517
20:35:17|0.002955
20:35:17|0.002955
20:35:18|0.0029573
20:35:19|0.0029573
20:35:19|0.0029573
20:35:20|0.0029574
20:35:20|0.002959
20:35:20|0.0029593
20:35:21|0.0029593
20:35:22|0.00296
20:35:22|0.0029598
20:35:22|0.0029598
20:35:22|0.0029598
20:35:23|0.0029598
20:35:24|0.0029587
20:35:24|0.0029588
20:35:25|0.002959
20:35:25|0.0029595
20:35:26|0.0029593
20:35:27|0.0029604
20:35:27|0.002962
20:35:27|0.002961
20:35:28|0.002961
20:35:28|0.002961
20:35:28|0.002961
20:35:28|0.002961
20:35:30|0.002961
20:35:30|0.002961
20:35:31|0.002961
20:35:32|0.0029626
20:35:32|0.0029626
20:35:33|0.002963
20:35:34|0.0029621
20:35:34|0.0029617
20:35:35|0.0029624
20:35:36|0.0029613
20:35:36|0.0029613
20:35:37|0.0029612
20:35:38|0.0029617
20:35:39|0.0029598
20:35:40|0.0029602
20:35:42|0.0029598
20:35:43|0.0029613
20:35:44|0.002962
20:35:45|0.002962
20:35:45|0.0029615
20:35:46|0.0029611
20:35:47|0.0029611
20:35:48|0.0029626
20:35:49|0.0029645
20:35:49|0.0029645
20:35:50|0.0029643
20:35:51|0.0029643
20:35:52|0.0029634
20:35:52|0.0029634
20:35:53|0.0029634
20:35:54|0.0029634
20:35:55|0.0029627
20:35:56|0.0029631
20:35:56|0.0029637
20:35:57|0.0029647
20:35:58|0.0029618
20:35:58|0.0029631
20:35:59|0.0029631
20:36:00|0.0029638
20:36:00|0.0029638
20:36:01|0.0029638
20:36:01|0.0029638
20:36:02|0.0029638
20:36:02|0.0029631
20:36:03|0.0029626
20:36:04|0.0029621
20:36:04|0.0029618
20:36:05|0.0029617
20:36:05|0.0029617
20:36:06|0.0029617
20:36:06|0.0029617
20:36:07|0.0029617
20:36:08|0.0029626
20:36:09|0.0029622
20:36:09|0.002964
20:36:10|0.0029664
20:36:10|0.0029667
20:36:11|0.002968
20:36:11|0.0029671
20:36:12|0.0029671
20:36:12|0.0029646
20:36:13|0.0029646
20:36:14|0.0029632
20:36:14|0.0029632
20:36:15|0.0029632
20:36:16|0.0029635
20:36:16|0.0029627
20:36:17|0.0029627
20:36:17|0.0029627
20:36:18|0.002963
20:36:18|0.002963
20:36:18|0.002965
20:36:19|0.002965
20:36:19|0.002965
20:36:20|0.002965
20:36:20|0.002965
20:36:20|0.0029642
20:36:21|0.0029642
20:36:21|0.0029636
20:36:22|0.0029636
20:36:23|0.0029628
20:36:24|0.0029628
20:36:24|0.0029645
20:36:25|0.0029645
20:36:25|0.0029641
20:36:25|0.0029641
20:36:26|0.0029641
20:36:27|0.002965
20:36:27|0.0029649
20:36:27|0.0029649
20:36:28|0.0029649
20:36:28|0.0029649
20:36:29|0.0029649
20:36:30|0.0029643
20:36:30|0.0029643
20:36:31|0.0029644
20:36:31|0.0029644
20:36:32|0.0029644
20:36:32|0.0029659
20:36:33|0.0029659
20:36:34|0.002966
20:36:34|0.0029646
20:36:35|0.0029625
20:36:35|0.0029625
20:36:36|0.0029625
20:36:36|0.0029625
20:36:37|0.0029625
20:36:37|0.0029616
20:36:38|0.0029616
20:36:39|0.0029604
20:36:40|0.0029601
20:36:42|0.0029588
20:36:43|0.0029602
20:36:44|0.002958
20:36:45|0.0029573
20:36:46|0.0029579
20:36:47|0.0029574
20:36:48|0.0029592
20:36:48|0.00296
20:36:50|0.0029612
20:36:50|0.0029592
20:36:51|0.0029591
20:36:51|0.0029593
20:36:52|0.0029593
20:36:53|0.0029604
20:36:53|0.0029604
20:36:54|0.0029604
20:36:55|0.0029611
20:36:55|0.0029605
20:36:56|0.0029601
20:36:57|0.0029607
20:36:58|0.0029617
20:36:58|0.0029629
20:36:59|0.0029639
20:37:00|0.0029639
20:37:00|0.0029623
20:37:01|0.0029595
20:37:01|0.0029622
20:37:02|0.0029634
20:37:03|0.0029626
20:37:04|0.0029611
20:37:05|0.0029611
20:37:05|0.0029636
20:37:06|0.0029646
20:37:07|0.0029674
20:37:07|0.0029703
20:37:07|0.0029686
20:37:07|0.0029696
20:37:08|0.0029768
20:37:09|0.002977
20:37:09|0.0029786
20:37:10|0.002975
20:37:10|0.0029728
20:37:11|0.0029735
20:37:11|0.0029744
20:37:12|0.0029744
20:37:13|0.0029747
20:37:13|0.0029748
20:37:14|0.0029744
20:37:14|0.0029752
20:37:15|0.0029752
20:37:16|0.0029752
20:37:16|0.0029785
20:37:17|0.0029804
20:37:18|0.0029803
20:37:18|0.002981
20:37:19|0.0029815
20:37:19|0.0029828
20:37:20|0.002982
20:37:20|0.0029839
20:37:21|0.0029845
20:37:22|0.0029854
20:37:22|0.0029855
20:37:24|0.0029875
20:37:24|0.0029865
20:37:25|0.0029861
20:37:25|0.0029861
20:37:25|0.0029861
20:37:26|0.0029861
20:37:26|0.0029849
20:37:27|0.0029848
20:37:27|0.0029854
20:37:27|0.0029849
20:37:28|0.0029887
20:37:29|0.0029861
20:37:30|0.0029861
20:37:30|0.0029861
20:37:31|0.0029848
20:37:32|0.0029866
20:37:32|0.0029866
20:37:33|0.0029818
20:37:34|0.002987
20:37:34|0.0029858
20:37:35|0.0029849
20:37:35|0.0029849
20:37:36|0.0029849
20:37:36|0.0029865
20:37:36|0.0029845
20:37:37|0.0029835
20:37:37|0.0029835
20:37:38|0.0029835
20:37:38|0.0029809
20:37:38|0.0029809
20:37:39|0.0029821
20:37:40|0.0029828
20:37:41|0.0029835
20:37:42|0.0029839
20:37:43|0.0029834
20:37:44|0.0029861
20:37:45|0.0029865
20:37:46|0.0029873
20:37:47|0.0029881
20:37:47|0.0029881
20:37:48|0.0029871
20:37:49|0.0029871
20:37:49|0.0029864
20:37:50|0.0029854
20:37:51|0.0029854
20:37:52|0.0029858
20:37:52|0.0029851
20:37:53|0.0029835
20:37:54|0.0029849
20:37:55|0.0029858
20:37:56|0.0029858
20:37:57|0.0029905
20:37:58|0.0029862
20:37:59|0.0029861
20:37:59|0.0029877
20:38:00|0.0029857
20:38:01|0.0029857
20:38:01|0.0029838
20:38:02|0.0029843
20:38:03|0.0029839
20:38:04|0.0029834
20:38:05|0.0029796
20:38:05|0.002976
20:38:06|0.0029775
20:38:06|0.0029767
20:38:07|0.0029767
20:38:07|0.0029764
20:38:09|0.0029759
20:38:10|0.0029746
20:38:11|0.0029746
20:38:11|0.0029739
20:38:12|0.0029739
20:38:12|0.0029752
20:38:13|0.0029752
20:38:13|0.0029752
20:38:14|0.0029752
20:38:14|0.0029752
20:38:15|0.0029749
20:38:16|0.0029759
20:38:16|0.0029749
20:38:17|0.0029759
20:38:18|0.0029749
20:38:18|0.0029747
20:38:19|0.0029747
20:38:19|0.0029748
20:38:20|0.0029764
20:38:20|0.0029764
20:38:21|0.0029764
20:38:21|0.002976
20:38:22|0.0029746
20:38:23|0.0029746
20:38:23|0.0029742
20:38:24|0.0029742
20:38:24|0.0029742
20:38:25|0.0029746
20:38:25|0.0029759
20:38:26|0.002975
20:38:26|0.0029747
20:38:27|0.0029759
20:38:28|0.0029745
20:38:28|0.0029741
20:38:28|0.0029741
20:38:29|0.0029741
20:38:30|0.0029725
20:38:30|0.0029725
20:38:31|0.0029715
20:38:31|0.0029715
20:38:32|0.0029714
20:38:32|0.0029734
20:38:33|0.0029734
20:38:34|0.0029734
20:38:34|0.0029734
20:38:34|0.0029734
20:38:35|0.0029734
20:38:36|0.0029734
20:38:36|0.0029734
20:38:37|0.0029762
20:38:37|0.0029764
20:38:37|0.0029764
20:38:38|0.0029764
20:38:38|0.0029764
20:38:38|0.0029764
20:38:39|0.0029764
20:38:39|0.0029783
20:38:40|0.0029783
20:38:41|0.0029786
20:38:42|0.0029786
20:38:43|0.0029784
20:38:44|0.0029784
20:38:45|0.0029776
20:38:46|0.0029761
20:38:46|0.002976
20:38:47|0.0029799
20:38:47|0.0029799
20:38:48|0.0029797
20:38:49|0.0029779
20:38:49|0.0029779
20:38:49|0.0029779
20:38:50|0.0029779
20:38:50|0.0029779
20:38:51|0.0029752
20:38:51|0.0029752
20:38:52|0.0029752
20:38:54|0.0029774
20:38:55|0.0029773
20:38:55|0.0029773
20:38:56|0.0029773
20:38:57|0.0029765
20:38:58|0.0029766
20:38:59|0.0029799
20:39:00|0.0029787
20:39:00|0.0029762
20:39:01|0.0029762
20:39:02|0.0029761
20:39:02|0.0029764
20:39:03|0.0029764
20:39:03|0.0029763
20:39:04|0.0029763
20:39:04|0.002976
20:39:05|0.002976
20:39:06|0.0029772
20:39:06|0.0029782
20:39:07|0.0029782
20:39:08|0.0029782
20:39:08|0.0029782
20:39:09|0.0029784
20:39:09|0.0029788
20:39:10|0.0029788
20:39:10|0.0029791
20:39:11|0.0029782
20:39:12|0.0029779
20:39:12|0.0029773
20:39:13|0.0029765
20:39:14|0.0029763
20:39:14|0.0029772
20:39:15|0.0029773
20:39:16|0.0029773
20:39:16|0.00298
20:39:17|0.00298
20:39:17|0.0029805
20:39:18|0.0029811
20:39:18|0.0029811
20:39:19|0.0029811
20:39:20|0.0029799
20:39:20|0.0029799
20:39:20|0.0029799
20:39:21|0.0029799
20:39:22|0.0029779
20:39:22|0.0029779
20:39:22|0.0029779
20:39:23|0.0029787
20:39:23|0.0029787
20:39:24|0.0029787
20:39:25|0.0029785
20:39:25|0.0029799
20:39:26|0.0029799
20:39:26|0.0029799
20:39:27|0.0029782
20:39:27|0.0029782
20:39:28|0.0029799
20:39:29|0.0029804
20:39:29|0.0029804
20:39:30|0.0029812
20:39:30|0.0029812
20:39:31|0.0029815
20:39:31|0.0029815
20:39:32|0.0029815
20:39:33|0.0029807
20:39:34|0.0029816
20:39:34|0.0029822
20:39:35|0.0029822
20:39:35|0.0029815
20:39:35|0.0029815
20:39:36|0.0029815
20:39:37|0.0029815
20:39:37|0.0029815
20:39:37|0.0029815
20:39:38|0.0029795
20:39:38|0.0029795
20:39:38|0.0029795
20:39:39|0.0029804
20:39:40|0.0029804
20:39:40|0.0029795
20:39:41|0.0029795
20:39:42|0.0029785
20:39:43|0.0029785
20:39:44|0.0029785
20:39:45|0.0029785
20:39:46|0.0029785
20:39:47|0.0029785
20:39:48|0.0029785
20:39:48|0.002981
20:39:49|0.002981
20:39:50|0.002981
20:39:50|0.0029817
20:39:51|0.0029821
20:39:52|0.0029822
20:39:52|0.0029822
20:39:53|0.0029795
20:39:54|0.0029795
20:39:55|0.0029795
20:39:56|0.0029795
20:39:56|0.0029795
20:39:58|0.0029822
20:39:58|0.0029822
20:39:58|0.0029817
20:39:59|0.0029817
20:40:00|0.002983
20:40:01|0.002982
20:40:02|0.0029831
20:40:02|0.0029817
20:40:03|0.0029817
20:40:04|0.0029838
20:40:04|0.0029843
20:40:05|0.0029828
20:40:06|0.0029838
20:40:07|0.0029828
20:40:08|0.002982
20:40:08|0.0029812
20:40:09|0.0029777
20:40:09|0.0029762
20:40:10|0.0029751
20:40:11|0.0029742
20:40:12|0.0029743
20:40:12|0.0029763
20:40:13|0.0029821
20:40:13|0.0029805
20:40:13|0.0029834
20:40:14|0.0029834
20:40:15|0.0029835
20:40:15|0.002984
20:40:16|0.002984
20:40:16|0.0029853
20:40:16|0.0029859
20:40:17|0.0029859
20:40:17|0.0029859
20:40:17|0.0029859
20:40:18|0.0029859
20:40:19|0.0029866
20:40:19|0.0029858
20:40:20|0.0029858
20:40:21|0.002986
20:40:21|0.0029866
20:40:22|0.0029866
20:40:23|0.0029867
20:40:23|0.0029875
20:40:23|0.0029875
20:40:24|0.0029875
20:40:25|0.0029864
20:40:25|0.0029864
20:40:26|0.0029858
20:40:26|0.0029858
20:40:27|0.0029863
20:40:27|0.0029856
20:40:28|0.0029856
20:40:28|0.002988
20:40:29|0.0029883
20:40:29|0.0029883
20:40:30|0.002989
20:40:30|0.002989
20:40:31|0.0029893
20:40:31|0.0029893
20:40:31|0.0029893
20:40:32|0.0029884
20:40:32|0.0029856
20:40:33|0.0029856
20:40:33|0.0029894
20:40:34|0.0029894
20:40:34|0.0029894
20:40:34|0.0029894
20:40:35|0.0029896
20:40:35|0.0029896
20:40:35|0.0029896
20:40:36|0.00299
20:40:36|0.0029912
20:40:37|0.0029905
20:40:38|0.0029905
20:40:38|0.0029908
20:40:38|0.0029913
20:40:39|0.0029896
20:40:39|0.0029904
20:40:39|0.0029904
20:40:40|0.0029904
20:40:40|0.0029904
20:40:41|0.0029904
20:40:42|0.0029906
20:40:43|0.0029911
20:40:43|0.0029911
20:40:45|0.0029905
20:40:46|0.002991
20:40:47|0.0029919
20:40:48|0.0029914
20:40:49|0.0029915
20:40:50|0.0029919
20:40:50|0.0029919
20:40:51|0.0029912
20:40:53|0.0029904
20:40:54|0.00299
20:40:55|0.0029928
20:40:56|0.0029927
20:40:57|0.0029924
20:40:57|0.0029929
20:40:58|0.0029932
20:40:58|0.0029924
20:40:59|0.0029924
20:40:59|0.0029919
20:41:00|0.0029919
20:41:01|0.0029919
20:41:02|0.0029904
20:41:02|0.0029901
20:41:03|0.0029893
20:41:03|0.0029893
20:41:04|0.0029885
20:41:04|0.0029869
20:41:06|0.0029864
20:41:06|0.0029872
20:41:07|0.0029868
20:41:07|0.0029868
20:41:07|0.0029863
20:41:08|0.0029858
20:41:09|0.0029858
20:41:10|0.0029858
20:41:10|0.0029862
20:41:11|0.0029862
20:41:11|0.0029862
20:41:12|0.0029862
20:41:12|0.0029875
20:41:14|0.0029875
20:41:14|0.0029845
20:41:15|0.0029845
20:41:15|0.0029845
20:41:16|0.0029845
20:41:16|0.0029845
20:41:17|0.0029843
20:41:18|0.0029829
20:41:19|0.00298
20:41:19|0.0029781
20:41:20|0.0029807
20:41:21|0.0029813
20:41:21|0.0029813
20:41:22|0.0029829
20:41:22|0.0029829
20:41:23|0.0029829
20:41:23|0.0029811
20:41:23|0.0029811
20:41:24|0.0029811
20:41:24|0.0029841
20:41:25|0.0029841
20:41:26|0.0029841
20:41:26|0.0029863
20:41:27|0.0029864
20:41:28|0.0029861
20:41:29|0.0029849
20:41:29|0.0029849
20:41:29|0.0029849
20:41:30|0.0029849
20:41:31|0.0029849
20:41:31|0.0029849
20:41:32|0.0029875
20:41:32|0.0029875
20:41:33|0.0029875
20:41:34|0.0029875
20:41:34|0.0029875
20:41:34|0.0029875
20:41:35|0.0029875
20:41:35|0.0029875
20:41:36|0.0029875
20:41:36|0.0029875
20:41:37|0.0029826
20:41:37|0.0029823
20:41:38|0.0029823
20:41:38|0.0029823
20:41:39|0.0029823
20:41:39|0.0029823
20:41:40|0.0029845
20:41:41|0.0029836
20:41:41|0.0029836
20:41:41|0.0029836
20:41:42|0.0029836
20:41:42|0.0029836
20:41:43|0.0029836
20:41:44|0.0029856
20:41:45|0.0029856
20:41:47|0.0029856
20:41:47|0.0029856
20:41:48|0.0029856
20:41:49|0.0029856
20:41:50|0.0029856
20:41:50|0.0029856
20:41:51|0.0029856
20:41:52|0.0029856
20:41:53|0.002985
20:41:54|0.002985
20:41:54|0.002985
20:41:55|0.0029831
20:41:55|0.0029831
20:41:56|0.002986
20:41:56|0.002986
20:41:57|0.002986
20:41:57|0.002986
20:41:58|0.002986
20:41:58|0.002986
20:41:58|0.002986
20:41:59|0.002986
20:42:00|0.0029848
20:42:01|0.0029848
20:42:02|0.0029848
20:42:03|0.0029865
20:42:04|0.0029865
20:42:04|0.0029865
20:42:05|0.0029865
20:42:06|0.0029865
20:42:06|0.0029859
20:42:07|0.0029859
20:42:07|0.0029859
20:42:07|0.0029859
20:42:08|0.0029859
20:42:09|0.0029868
20:42:10|0.0029884
20:42:10|0.0029887
20:42:10|0.0029887
20:42:11|0.0029887
20:42:11|0.0029887
20:42:12|0.0029872
20:42:13|0.0029872
20:42:14|0.0029872
20:42:14|0.0029872
20:42:15|0.0029872
20:42:16|0.0029872
20:42:17|0.0029858
20:42:17|0.0029858
20:42:18|0.0029858
20:42:18|0.002986
20:42:19|0.002986
20:42:20|0.0029874
20:42:20|0.0029874
20:42:21|0.0029874
20:42:21|0.0029872
20:42:21|0.0029868
20:42:22|0.0029868
20:42:22|0.0029868
20:42:23|0.0029868
20:42:23|0.0029868
20:42:24|0.0029868
20:42:24|0.0029889
20:42:25|0.0029889
20:42:25|0.0029889
20:42:26|0.0029889
20:42:27|0.0029879
20:42:27|0.0029879
20:42:28|0.0029843
20:42:28|0.0029843
20:42:29|0.0029843
20:42:30|0.002987
20:42:30|0.002987
20:42:30|0.0029868
20:42:31|0.0029868
20:42:32|0.0029865
20:42:32|0.0029843
20:42:33|0.0029843
20:42:33|0.0029843
20:42:34|0.0029847
20:42:35|0.0029839
20:42:35|0.0029839
20:42:36|0.0029839
20:42:36|0.0029839
20:42:37|0.0029839
20:42:37|0.0029839
20:42:38|0.0029839
20:42:39|0.0029839
20:42:39|0.0029839
20:42:39|0.0029839
20:42:40|0.0029839
20:42:40|0.0029839
20:42:41|0.0029839
20:42:41|0.0029821
20:42:42|0.00298
20:42:42|0.00298
20:42:43|0.00298
20:42:43|0.0029814
20:42:44|0.002983
20:42:45|0.0029834
20:42:46|0.00298
20:42:47|0.002982
20:42:48|0.0029791
20:42:49|0.0029791
20:42:51|0.0029785
20:42:51|0.0029798
20:42:52|0.0029798
20:42:53|0.0029798
20:42:54|0.0029796
20:42:54|0.0029796
20:42:55|0.0029807
20:42:56|0.0029807
20:42:57|0.0029758
20:42:58|0.0029789
20:42:58|0.0029756
20:42:59|0.0029756
20:43:00|0.0029763
20:43:00|0.0029764
20:43:01|0.0029761
20:43:02|0.0029726
20:43:02|0.0029758
20:43:03|0.0029758
20:43:03|0.002979
20:43:04|0.0029756
20:43:05|0.0029753
20:43:05|0.002978
20:43:06|0.0029752
20:43:07|0.0029776
20:43:07|0.0029777
20:43:08|0.0029772
20:43:09|0.0029772
20:43:09|0.0029772
20:43:10|0.0029776
20:43:11|0.0029757
20:43:11|0.002977
20:43:11|0.0029763
20:43:12|0.002977
20:43:12|0.0029768
20:43:13|0.0029768
20:43:14|0.0029715
20:43:14|0.0029715
20:43:15|0.0029715
20:43:15|0.0029715
20:43:16|0.0029715
20:43:16|0.0029728
20:43:17|0.0029729
20:43:18|0.0029731
20:43:18|0.0029712
20:43:18|0.0029711
20:43:19|0.0029711
20:43:19|0.0029718
20:43:20|0.0029718
20:43:21|0.002971
20:43:21|0.0029738
20:43:22|0.0029738
20:43:22|0.0029738
20:43:23|0.0029738
20:43:23|0.0029738
20:43:23|0.0029707
20:43:24|0.0029707
20:43:24|0.0029707
20:43:25|0.0029707
20:43:26|0.0029707
20:43:26|0.0029707
20:43:27|0.0029762
20:43:27|0.0029761
20:43:28|0.0029762
20:43:28|0.0029757
20:43:29|0.0029758
20:43:29|0.0029758
20:43:30|0.0029758
20:43:31|0.0029758
20:43:31|0.0029758
20:43:32|0.0029758
20:43:33|0.0029758
20:43:33|0.0029758
20:43:34|0.0029765
20:43:34|0.0029759
20:43:34|0.0029754
20:43:35|0.0029754
20:43:35|0.0029777
20:43:36|0.0029777
20:43:37|0.002975
20:43:37|0.002975
20:43:37|0.002975
20:43:38|0.002975
20:43:38|0.0029733
20:43:39|0.0029773
20:43:40|0.0029773
20:43:40|0.0029722
20:43:41|0.002972
20:43:41|0.002972
20:43:42|0.0029766
20:43:42|0.0029766
20:43:43|0.0029766
20:43:43|0.0029766
20:43:43|0.0029766
20:43:44|0.0029766
20:43:44|0.0029766
20:43:44|0.00297
20:43:45|0.00297
20:43:46|0.0029769
20:43:48|0.0029707
20:43:49|0.002973
20:43:49|0.0029724
20:43:50|0.0029724
20:43:52|0.0029739
20:43:52|0.0029743
20:43:52|0.0029743
20:43:53|0.0029743
20:43:54|0.0029733
20:43:55|0.0029769
20:43:56|0.0029773
20:43:56|0.0029777
20:43:57|0.0029788
20:43:58|0.0029794
20:43:59|0.0029825
20:43:59|0.0029771
20:44:00|0.0029771
20:44:00|0.0029776
20:44:01|0.0029778
20:44:02|0.0029791
20:44:02|0.0029792
20:44:02|0.0029792
20:44:03|0.00298
20:44:04|0.0029778
20:44:05|0.0029778
20:44:05|0.0029778
20:44:06|0.0029778
20:44:06|0.0029757
20:44:07|0.0029757
20:44:08|0.0029757
20:44:08|0.0029755
20:44:09|0.0029741
20:44:10|0.0029734
20:44:10|0.0029711
20:44:11|0.0029685
20:44:12|0.0029684
20:44:12|0.0029683
20:44:13|0.0029709
20:44:14|0.0029709
20:44:14|0.0029699
20:44:14|0.002969
20:44:15|0.002969
20:44:16|0.0029709
20:44:16|0.0029708
20:44:17|0.0029717
20:44:18|0.0029717
20:44:18|0.0029715
20:44:18|0.0029715
20:44:19|0.0029715
20:44:19|0.0029715
20:44:20|0.0029702
20:44:20|0.0029715
20:44:21|0.0029711
20:44:21|0.0029711
20:44:22|0.0029711
20:44:22|0.0029697
20:44:23|0.0029734
20:44:23|0.0029734
20:44:24|0.0029734
20:44:24|0.0029734
20:44:24|0.0029734
20:44:25|0.0029727
20:44:26|0.0029727
20:44:27|0.0029727
20:44:27|0.0029735
20:44:27|0.0029747
20:44:28|0.0029746
20:44:29|0.0029746
20:44:29|0.0029746
20:44:30|0.0029746
20:44:30|0.0029746
20:44:31|0.0029768
20:44:31|0.0029771
20:44:32|0.0029771
20:44:32|0.0029747
20:44:32|0.0029747
20:44:33|0.0029747
20:44:33|0.0029747
20:44:34|0.0029774
20:44:34|0.0029771
20:44:35|0.0029771
20:44:35|0.0029771
20:44:36|0.0029768
20:44:36|0.0029757
20:44:37|0.0029757
20:44:37|0.0029778
20:44:37|0.0029778
20:44:38|0.0029778
20:44:38|0.0029778
20:44:39|0.0029778
20:44:39|0.0029782
20:44:39|0.0029782
20:44:40|0.0029782
20:44:40|0.0029798
20:44:40|0.0029798
20:44:41|0.002979
20:44:41|0.002979
20:44:42|0.0029791
20:44:42|0.0029773
20:44:43|0.002978
20:44:43|0.002978
20:44:44|0.002978
20:44:44|0.0029798
20:44:45|0.0029782
20:44:45|0.0029782
20:44:46|0.0029778
20:44:48|0.0029791
20:44:48|0.0029788
20:44:49|0.0029771
20:44:49|0.0029771
20:44:50|0.0029774
20:44:51|0.002978
20:44:52|0.002978
20:44:52|0.002978
20:44:53|0.002978
20:44:53|0.002978
20:44:54|0.0029743
20:44:55|0.0029755
20:44:56|0.0029743
20:44:56|0.0029741
20:44:57|0.0029741
20:44:58|0.0029741
20:44:59|0.0029742
20:45:00|0.0029752
20:45:00|0.002974
20:45:01|0.0029755
20:45:01|0.0029755
20:45:02|0.0029792
20:45:03|0.0029838
20:45:04|0.0029861
20:45:04|0.0029847
20:45:05|0.0029876
20:45:05|0.002986
20:45:06|0.0029861
20:45:06|0.002982
20:45:07|0.0029875
20:45:07|0.0029859
20:45:08|0.0029848
20:45:09|0.0029811
20:45:09|0.0029843
20:45:10|0.0029843
20:45:10|0.0029843
20:45:10|0.0029831
20:45:11|0.0029841
20:45:11|0.0029849
20:45:12|0.0029859
20:45:13|0.0029876
20:45:13|0.0029876
20:45:13|0.0029876
20:45:14|0.0029876
20:45:14|0.0029876
20:45:15|0.0029883
20:45:15|0.0029888
20:45:16|0.0029895
20:45:17|0.0029895
20:45:17|0.0029948
20:45:18|0.0029948
20:45:18|0.0029948
20:45:19|0.0029948
20:45:19|0.0029914
20:45:20|0.0029914
20:45:21|0.0029912
20:45:22|0.0029912
20:45:22|0.0029914
20:45:23|0.0029914
20:45:24|0.0029914
20:45:24|0.0029888
20:45:24|0.0029888
20:45:25|0.0029888
20:45:26|0.0029888
20:45:26|0.0029888
20:45:26|0.0029888
20:45:27|0.0029888
20:45:27|0.0029917
20:45:28|0.0029956
20:45:28|0.0029906
20:45:29|0.0029909
20:45:29|0.0029956
20:45:30|0.0029956
20:45:30|0.0029957
20:45:31|0.0029957
20:45:31|0.0029957
20:45:31|0.0029957
20:45:32|0.0029957
20:45:32|0.0029957
20:45:32|0.0029957
20:45:33|0.0029957
20:45:33|0.0029961
20:45:34|0.0029966
20:45:34|0.002997
20:45:35|0.0029928
20:45:35|0.0029928
20:45:36|0.0029928
20:45:36|0.0029929
20:45:37|0.0029971
20:45:37|0.0029971
20:45:37|0.0029971
20:45:38|0.0029971
20:45:39|0.0029971
20:45:39|0.0029957
20:45:39|0.0029957
20:45:40|0.0029971
20:45:41|0.0029971
20:45:41|0.002997
20:45:41|0.002997
20:45:42|0.0029986
20:45:43|0.0029987
20:45:43|0.0029988
20:45:44|0.0029988
20:45:44|0.0029988
20:45:45|0.0029988
20:45:45|0.0029988
20:45:45|0.0029988
20:45:46|0.0029944
20:45:46|0.0029944
20:45:47|0.0029944
20:45:48|0.0029944
20:45:49|0.0029944
20:45:51|0.0029933
20:45:51|0.0029933
20:45:53|0.0029933
20:45:53|0.0029933
20:45:55|0.0029933
20:45:55|0.0029973
20:45:56|0.0029964
20:45:57|0.0029964
20:45:57|0.0029933
20:45:58|0.0029933
20:45:59|0.0029933
20:45:59|0.0029933
20:46:00|0.0029933
20:46:01|0.0029918
20:46:01|0.0029933
20:46:02|0.0029933
20:46:02|0.0029933
20:46:03|0.0029933
20:46:03|0.0029945
20:46:04|0.0029953
20:46:04|0.0029953
20:46:06|0.0029962
20:46:06|0.0029962
20:46:07|0.002999
20:46:08|0.0029987
20:46:09|0.0029993
20:46:09|0.0029993
20:46:11|0.0029994
20:46:11|0.0029998
20:46:12|0.0029986
20:46:12|0.0030003
20:46:12|0.0030003
20:46:13|0.0030003
20:46:13|0.0030003
20:46:14|0.0030003
20:46:15|0.0030007
20:46:15|0.0030012
20:46:16|0.0030013
20:46:17|0.0030013
20:46:17|0.0030013
20:46:18|0.0030013
20:46:18|0.0030013
20:46:18|0.0030013
20:46:19|0.0030013
20:46:19|0.0030013
20:46:20|0.0030017
20:46:20|0.0030018
20:46:21|0.0030022
20:46:21|0.0030011
20:46:22|0.0030011
20:46:22|0.0030023
20:46:23|0.0030023
20:46:23|0.003002
20:46:24|0.003002
20:46:24|0.0029989
20:46:25|0.0029989
20:46:26|0.0029989
20:46:26|0.0029989
20:46:27|0.0029989
20:46:28|0.0029989
20:46:28|0.0030012
20:46:29|0.0030052
20:46:29|0.0030058
20:46:30|0.0030058
20:46:30|0.0030039
20:46:31|0.0030042
20:46:31|0.0030042
20:46:31|0.0030042
20:46:32|0.0030094
20:46:32|0.0030094
20:46:33|0.003004
20:46:33|0.003004
20:46:33|0.003004
20:46:34|0.003004
20:46:34|0.003004
20:46:34|0.003004
20:46:35|0.003004
20:46:35|0.0030021
20:46:36|0.0030021
20:46:37|0.0030021
20:46:37|0.0030046
20:46:38|0.0030046
20:46:39|0.0030046
20:46:39|0.0030074
20:46:39|0.0030074
20:46:40|0.0030005
20:46:40|0.0030005
20:46:41|0.0030005
20:46:41|0.0030004
20:46:43|0.0029998
20:46:43|0.0029998
20:46:43|0.0029998
20:46:44|0.0029998
20:46:44|0.0029998
20:46:44|0.0029998
20:46:45|0.0029998
20:46:46|0.002993
20:46:46|0.002993
20:46:46|0.002993
20:46:47|0.002993
20:46:47|0.002993
20:46:48|0.002993
20:46:49|0.002993
20:46:50|0.002993
20:46:50|0.0029949
20:46:52|0.0029949
20:46:52|0.0029965
20:46:53|0.0029965
20:46:54|0.0029965
20:46:55|0.0029937
20:46:56|0.0029937
20:46:56|0.0029937
20:46:57|0.0029937
20:46:57|0.0029968
20:46:58|0.0029968
20:46:59|0.0029979
20:47:00|0.0029952
20:47:00|0.0029952
20:47:01|0.0029952
20:47:02|0.0029988
20:47:02|0.0030002
20:47:03|0.002997
20:47:03|0.002997
20:47:04|0.0029987
20:47:05|0.0029987
20:47:05|0.0029987
20:47:06|0.0029995
20:47:06|0.0029995
20:47:07|0.0029995
20:47:07|0.0029995
20:47:08|0.0029995
20:47:09|0.0029995
20:47:09|0.0029955
20:47:10|0.0029955
20:47:10|0.0029955
20:47:11|0.0029955
20:47:11|0.0029939
20:47:12|0.0029939
20:47:12|0.0029939
20:47:13|0.0029939
20:47:14|0.0029922
20:47:14|0.0029906
20:47:15|0.0029906
20:47:16|0.0029906
20:47:16|0.0029957
20:47:17|0.0029957
20:47:18|0.0029959
20:47:18|0.0029956
20:47:18|0.0029956
20:47:19|0.0029956
20:47:20|0.0029956
20:47:20|0.0029956
20:47:21|0.0029946
20:47:21|0.0029974
20:47:22|0.002999
20:47:22|0.0029973
20:47:23|0.0029973
20:47:23|0.0029973
20:47:24|0.0029973
20:47:25|0.0029986
20:47:26|0.002999
20:47:27|0.0030023
20:47:27|0.0030022
20:47:28|0.0030023
20:47:28|0.0030041
20:47:29|0.0030047
20:47:29|0.0030047
20:47:30|0.003003
20:47:30|0.003003
20:47:31|0.003003
20:47:31|0.003003
20:47:32|0.003003
20:47:33|0.003003
20:47:33|0.003003
20:47:34|0.003003
20:47:35|0.0029996
20:47:35|0.0029996
20:47:36|0.0029996
20:47:36|0.0029996
20:47:37|0.0030006
20:47:37|0.0030014
20:47:38|0.0030011
20:47:38|0.0030011
20:47:38|0.0030011
20:47:39|0.0030006
20:47:40|0.0030007
20:47:40|0.0030007
20:47:41|0.0030026
20:47:41|0.0030026
20:47:42|0.0029994
20:47:42|0.0029994
20:47:43|0.0029981
20:47:43|0.0029981
20:47:44|0.0029979
20:47:44|0.0029979
20:47:45|0.0029979
20:47:45|0.0029979
20:47:45|0.0029979
20:47:46|0.0029979
20:47:46|0.0029979
20:47:46|0.0029979
20:47:47|0.0029979
20:47:48|0.0029979
20:47:48|0.0029976
20:47:49|0.0029976
20:47:50|0.0029976
20:47:51|0.002991
20:47:52|0.002991
20:47:54|0.0029949
20:47:55|0.0029949
20:47:56|0.0029949
20:47:56|0.0029955
20:47:57|0.0029956
20:47:58|0.0029954
20:47:59|0.0029958
20:47:59|0.0029956
20:48:01|0.0029965
20:48:02|0.0029969
20:48:02|0.0029969
20:48:03|0.0029959
20:48:03|0.0029959
20:48:05|0.0029942
20:48:06|0.0029926
20:48:07|0.0029926
20:48:08|0.0029919
20:48:09|0.0029919
20:48:09|0.0029938
20:48:10|0.0029946
20:48:11|0.0029946
20:48:11|0.0029922
20:48:12|0.0029937
20:48:13|0.0029929
20:48:14|0.0029905
20:48:14|0.0029896
20:48:14|0.0029897
20:48:15|0.0029883
20:48:16|0.0029883
20:48:16|0.0029887
20:48:17|0.0029887
20:48:17|0.0029944
20:48:18|0.0029943
20:48:18|0.0029943
20:48:19|0.0029943
20:48:20|0.0029943
20:48:20|0.0029922
20:48:21|0.0029942
20:48:22|0.0029942
20:48:22|0.0029915
20:48:22|0.0029944
20:48:23|0.0029937
20:48:23|0.0029937
20:48:25|0.0029937
20:48:25|0.0029937
20:48:25|0.0029937
20:48:26|0.0029937
20:48:26|0.0029941
20:48:27|0.0029941
20:48:28|0.0029943
20:48:28|0.0029943
20:48:28|0.0029943
20:48:29|0.0029943
20:48:30|0.0029943
20:48:30|0.0029943
20:48:31|0.0029952
20:48:31|0.0029959
20:48:32|0.0029959
20:48:33|0.0029959
20:48:33|0.0029959
20:48:34|0.0029961
20:48:34|0.0029973
20:48:34|0.0029973
20:48:35|0.0029973
20:48:36|0.0029969
20:48:37|0.0029985
20:48:37|0.0029985
20:48:38|0.0029969
20:48:39|0.0029971
20:48:39|0.0029971
20:48:40|0.0029971
20:48:41|0.0029971
20:48:41|0.0029998
20:48:42|0.0030003
20:48:42|0.0030003
20:48:42|0.0030003
20:48:43|0.0029985
20:48:43|0.0029985
20:48:44|0.0029997
20:48:44|0.0029997
20:48:45|0.003002
20:48:46|0.0030003
20:48:46|0.0030003
20:48:47|0.0030012
20:48:48|0.0030012
20:48:48|0.0030029
20:48:48|0.0030024
20:48:49|0.0030024
20:48:49|0.0030024
20:48:50|0.0030024
20:48:51|0.0030021
20:48:53|0.0030017
20:48:53|0.0030017
20:48:54|0.0030017
20:48:55|0.0030017
20:48:57|0.003002
20:48:58|0.003002
20:48:59|0.003002
20:49:00|0.0029986
20:49:00|0.0029986
20:49:01|0.0029986
20:49:02|0.0029986
20:49:03|0.0029931
20:49:04|0.002993
20:49:04|0.0029931
20:49:04|0.0029931
20:49:05|0.0029931
20:49:05|0.0029979
20:49:06|0.0029979
20:49:06|0.0029979
20:49:07|0.0029977
20:49:08|0.0029977
20:49:08|0.0029967
20:49:09|0.0029993
20:49:10|0.0029993
20:49:10|0.0029993
20:49:11|0.0029993
20:49:11|0.0029993
20:49:11|0.0029993
20:49:12|0.0029993
20:49:12|0.0029987
20:49:14|0.0029962
20:49:14|0.002998
20:49:15|0.0029979
20:49:16|0.0029979
20:49:17|0.0029979
20:49:17|0.0029979
20:49:18|0.0029975
20:49:19|0.0029975
20:49:20|0.0029975
20:49:20|0.0029962
20:49:21|0.0029962
20:49:21|0.0029962
20:49:22|0.0029975
20:49:22|0.0029962
20:49:23|0.0029957
20:49:24|0.0029946
20:49:24|0.00299
20:49:25|0.00299
20:49:25|0.00299
20:49:25|0.00299
20:49:25|0.00299
20:49:26|0.00299
20:49:27|0.00299
20:49:28|0.002992
20:49:28|0.002992
20:49:29|0.002992
20:49:29|0.002992
20:49:30|0.002992
20:49:31|0.0029908
20:49:31|0.0029908
20:49:32|0.0029908
20:49:33|0.0029919
20:49:34|0.0029919
20:49:34|0.002992
20:49:35|0.0029919
20:49:36|0.00299
20:49:36|0.00299
20:49:36|0.00299
20:49:37|0.00299
20:49:38|0.0029896
20:49:38|0.0029886
20:49:39|0.0029886
20:49:39|0.0029886
20:49:40|0.0029886
20:49:40|0.0029886
20:49:41|0.0029886
20:49:41|0.0029914
20:49:41|0.0029914
20:49:42|0.0029914
20:49:42|0.0029914
20:49:43|0.0029917
20:49:43|0.0029917
20:49:44|0.0029931
20:49:44|0.0029931
20:49:44|0.0029931
20:49:45|0.0029931
20:49:46|0.0029931
20:49:46|0.0029931
20:49:47|0.0029931
20:49:47|0.0029918
20:49:48|0.0029914
20:49:49|0.0029914
20:49:49|0.0029914
20:49:50|0.0029914
20:49:50|0.0029914
20:49:51|0.0029895
20:49:52|0.00299
20:49:53|0.00299
20:49:54|0.0029914
20:49:56|0.0029914
20:49:57|0.0029935
20:49:58|0.0029935
20:49:58|0.0029924
20:49:59|0.0029924
20:49:59|0.0029924
20:50:00|0.0029924
20:50:01|0.0029924
20:50:02|0.002993
20:50:03|0.0029936
20:50:03|0.0029951
20:50:04|0.0029951
20:50:05|0.0029948
20:50:05|0.0029948
20:50:06|0.0029957
20:50:07|0.0029956
20:50:07|0.0029977
20:50:08|0.0029955
20:50:09|0.0029955
20:50:09|0.0029955
20:50:09|0.0029955
20:50:10|0.0029955
20:50:10|0.0029955
20:50:10|0.0029955
20:50:11|0.0029955
20:50:11|0.0029955
20:50:11|0.0029955
20:50:12|0.0029955
20:50:13|0.0029957
20:50:13|0.0029955
20:50:14|0.0029955
20:50:14|0.0029955
20:50:14|0.0029918
20:50:15|0.002993
20:50:15|0.002993
20:50:15|0.002993
20:50:16|0.002993
20:50:17|0.0029902
20:50:17|0.0029902
20:50:18|0.0029875
20:50:19|0.0029875
20:50:19|0.0029899
20:50:20|0.0029899
20:50:20|0.00299
20:50:21|0.0029899
20:50:22|0.0029899
20:50:22|0.0029899
20:50:23|0.0029899
20:50:23|0.0029899
20:50:24|0.0029899
20:50:25|0.0029899
20:50:25|0.0029922
20:50:26|0.0029922
20:50:27|0.0029915
20:50:27|0.0029915
20:50:28|0.0029895
20:50:29|0.0029901
20:50:29|0.0029945
20:50:30|0.0029956
20:50:30|0.0029956
20:50:30|0.0029956
20:50:31|0.0029924
20:50:31|0.0029924
20:50:32|0.0029924
20:50:32|0.0029924
20:50:33|0.0029924
20:50:34|0.0029924
20:50:34|0.0029924
20:50:35|0.0029924
20:50:35|0.0029937
20:50:36|0.0029937
20:50:37|0.0029937
20:50:38|0.0029937
20:50:38|0.0029937
20:50:39|0.0029937
20:50:39|0.0029946
20:50:40|0.0029946
20:50:40|0.0029946
20:50:41|0.0029946
20:50:42|0.0029946
20:50:42|0.0029946
20:50:43|0.0029946
20:50:43|0.0029915
20:50:44|0.0029915
20:50:44|0.0029915
20:50:45|0.0029915
20:50:45|0.0029915
20:50:45|0.0029915
20:50:46|0.002996
20:50:46|0.0029953
20:50:47|0.0029953
20:50:47|0.0029993
20:50:48|0.0029965
20:50:49|0.0029999
20:50:49|0.003
20:50:50|0.0030027
20:50:50|0.0030028
20:50:51|0.003003
20:50:51|0.0030042
20:50:52|0.0030047
20:50:52|0.0030033
20:50:54|0.0030033
20:50:55|0.0029995
20:50:56|0.0030015
20:50:57|0.0030005
20:50:58|0.0030033
20:50:59|0.0030045
20:51:00|0.0030049
20:51:02|0.0030013
20:51:02|0.003002
20:51:03|0.003002
20:51:04|0.003002
20:51:05|0.003002
20:51:06|0.0030042
20:51:06|0.0030042
20:51:07|0.0030043
20:51:08|0.0030034
20:51:08|0.0030053
20:51:09|0.0030064
20:51:10|0.0030073
20:51:11|0.0030068
20:51:11|0.0030043
20:51:12|0.0030063
20:51:13|0.0030063
20:51:13|0.0030063
20:51:14|0.0030063
20:51:15|0.0030063
20:51:16|0.003006
20:51:16|0.0030095
20:51:17|0.0030095
20:51:17|0.0030095
20:51:17|0.0030095
20:51:18|0.0030091
20:51:19|0.0030091
20:51:19|0.0030068
20:51:20|0.0030068
20:51:21|0.0030068
20:51:21|0.0030076
20:51:22|0.0030076
20:51:23|0.0030069
20:51:23|0.0030051
20:51:24|0.0030051
20:51:25|0.0030051
20:51:26|0.0030051
20:51:26|0.0030051
20:51:27|0.0030051
20:51:27|0.0030055
20:51:28|0.0030055
20:51:28|0.0030055
20:51:29|0.0030047
20:51:29|0.0030047
20:51:30|0.0030047
20:51:30|0.0030023
20:51:31|0.0030023
20:51:31|0.0030023
20:51:32|0.0030063
20:51:32|0.0030063
20:51:33|0.0030063
20:51:34|0.0030057
20:51:34|0.0030057
20:51:35|0.0030057
20:51:35|0.0030052
20:51:36|0.0030052
20:51:36|0.0030052
20:51:36|0.0030052
20:51:38|0.0030052
20:51:38|0.0030052
20:51:39|0.0030052
20:51:40|0.0030015
20:51:41|0.0030015
20:51:41|0.0030021
20:51:41|0.0030015
20:51:42|0.0030015
20:51:43|0.0030015
20:51:43|0.0030015
20:51:44|0.003002
20:51:44|0.003002
20:51:45|0.0030038
20:51:45|0.0030038
20:51:46|0.0030062
20:51:46|0.0030062
20:51:47|0.0030062
20:51:47|0.0030062
20:51:48|0.0030066
20:51:48|0.0030071
20:51:49|0.0030071
20:51:50|0.0030083
20:51:50|0.0030071
20:51:51|0.0030071
20:51:51|0.0030071
20:51:52|0.003008
20:51:52|0.003008
20:51:53|0.0030086
20:51:54|0.0030083
20:51:55|0.0030069
20:51:56|0.0030069
20:51:57|0.0030069
20:51:57|0.0030078
20:51:59|0.0030069
20:52:00|0.0030069
20:52:00|0.0030069
20:52:02|0.0030063
20:52:02|0.0030069
20:52:03|0.0030077
20:52:04|0.0030077
20:52:05|0.0030077
20:52:06|0.0030077
20:52:06|0.0030049
20:52:07|0.0030049
20:52:07|0.0030049
20:52:08|0.0030068
20:52:08|0.0030068
20:52:09|0.0030066
20:52:10|0.0030066
20:52:11|0.0030066
20:52:11|0.0030087
20:52:12|0.0030095
20:52:13|0.0030087
20:52:13|0.0030087
20:52:13|0.0030087
20:52:14|0.0030087
20:52:14|0.0030087
20:52:15|0.0030099
20:52:16|0.0030076
20:52:16|0.0030076
20:52:22|0.0030085
20:52:23|0.0030068
20:52:23|0.0030068
20:52:24|0.0030068
20:52:25|0.0030068
20:52:26|0.0030072
20:52:26|0.0030068
20:52:26|0.0030068
20:52:27|0.0030068
20:52:27|0.0030068
20:52:28|0.0030092
20:52:28|0.0030092
20:52:29|0.0030081
20:52:30|0.0030081
20:52:30|0.0030081
20:52:31|0.0030081
20:52:32|0.0030081
20:52:32|0.0030081
20:52:33|0.0030081
20:52:33|0.0030081
20:52:34|0.0030081
20:52:34|0.0030081
20:52:35|0.0030081
20:52:35|0.0030081
20:52:36|0.0030081
20:52:36|0.0030089
20:52:37|0.0030089
20:52:38|0.0030089
20:52:38|0.0030089
20:52:39|0.0030089
20:52:39|0.0030085
20:52:40|0.0030085
20:52:40|0.0030085
20:52:41|0.0030085
20:52:42|0.0030085
20:52:42|0.0030085
20:52:42|0.0030085
20:52:43|0.0030085
20:52:44|0.0030049
20:52:44|0.0030066
20:52:45|0.0030076
20:52:46|0.0030074
20:52:46|0.0030074
20:52:47|0.0030074
20:52:47|0.0030074
20:52:48|0.0030102
20:52:48|0.0030102
20:52:49|0.0030102
20:52:49|0.0030102
20:52:49|0.0030103
20:52:50|0.0030103
20:52:51|0.0030103
20:52:51|0.0030103
20:52:51|0.0030103
20:52:52|0.0030103
20:52:53|0.0030103
20:52:53|0.0030103
20:52:54|0.0030087
20:52:54|0.0030087
20:52:55|0.0030088
20:52:56|0.0030088
20:52:57|0.0030084
20:52:58|0.0030088
20:52:58|0.0030088
20:53:00|0.0030088
20:53:00|0.0030082
20:53:01|0.0030082
20:53:02|0.0030062
20:53:03|0.0030079
20:53:03|0.0030079
20:53:04|0.0030109
20:53:05|0.0030081
20:53:06|0.0030081
20:53:07|0.0030103
20:53:07|0.0030102
20:53:08|0.0030102
20:53:08|0.0030102
20:53:09|0.0030102
20:53:10|0.0030102
20:53:11|0.0030102
20:53:12|0.003011
20:53:13|0.0030115
20:53:13|0.0030113
20:53:13|0.003012
20:53:14|0.003012
20:53:14|0.0030096
20:53:15|0.0030081
20:53:15|0.0030081
20:53:16|0.0030081
20:53:17|0.0030081
20:53:17|0.0030081
20:53:17|0.0030076
20:53:18|0.0030076
20:53:19|0.003008
20:53:20|0.0030075
20:53:21|0.0030075
20:53:21|0.0030075
20:53:22|0.0030095
20:53:23|0.0030095
20:53:24|0.0030095
20:53:24|0.0030095
20:53:25|0.0030095
20:53:26|0.0030095
20:53:26|0.0030095
20:53:27|0.0030113
20:53:27|0.003009
20:53:28|0.0030115
20:53:28|0.0030115
20:53:29|0.0030115
20:53:30|0.0030103
20:53:30|0.0030103
20:53:31|0.0030103
20:53:31|0.0030103
20:53:32|0.0030057
20:53:33|0.0030015
20:53:34|0.0030037
20:53:34|0.0030029
20:53:35|0.0030046
20:53:35|0.0030046
20:53:36|0.0030046
20:53:37|0.0030046
20:53:37|0.0030073
20:53:37|0.0030073
20:53:38|0.0030073
20:53:38|0.0030085
20:53:38|0.0030085
20:53:38|0.00301
20:53:39|0.00301
20:53:39|0.0030099
20:53:40|0.0030107
20:53:41|0.0030107
20:53:41|0.0030103
20:53:42|0.0030109
20:53:42|0.0030105
20:53:43|0.0030105
20:53:43|0.0030105
20:53:44|0.0030105
20:53:44|0.0030109
20:53:44|0.0030109
20:53:45|0.0030109
20:53:46|0.0030086
20:53:46|0.0030086
20:53:47|0.0030069
20:53:47|0.0030069
20:53:48|0.0030069
20:53:48|0.0030068
20:53:49|0.0030068
20:53:49|0.0030068
20:53:50|0.0030068
20:53:50|0.0030068
20:53:51|0.0030068
20:53:51|0.0030093
20:53:52|0.0030093
20:53:52|0.0030098
20:53:53|0.0030098
20:53:53|0.0030098
20:53:54|0.0030098
20:53:54|0.0030098
20:53:54|0.0030098
20:53:54|0.0030098
20:53:55|0.0030098
20:53:56|0.0030079
20:53:57|0.0030089
20:53:58|0.0030089
20:53:58|0.003012
20:53:59|0.003012
20:54:00|0.003012
20:54:01|0.0030134
20:54:01|0.0030126
20:54:02|0.0030126
20:54:03|0.0030126
20:54:03|0.0030126
20:54:04|0.0030116
20:54:05|0.0030118
20:54:06|0.0030118
20:54:06|0.0030101
20:54:07|0.0030101
20:54:08|0.0030099
20:54:09|0.0030106
20:54:09|0.0030087
20:54:10|0.003014
20:54:10|0.003014
20:54:11|0.0030141
20:54:11|0.003014
20:54:12|0.003014
20:54:13|0.003014
20:54:13|0.003014
20:54:14|0.003014
20:54:14|0.0030127
20:54:15|0.0030153
20:54:15|0.0030149
20:54:16|0.0030155
20:54:16|0.0030162
20:54:17|0.0030161
20:54:18|0.0030159
20:54:18|0.003015
20:54:19|0.0030134
20:54:19|0.0030165
20:54:20|0.0030168
20:54:21|0.0030161
20:54:22|0.0030161
20:54:22|0.0030128
20:54:23|0.0030128
20:54:23|0.0030128
20:54:24|0.0030139
20:54:24|0.0030139
20:54:25|0.0030139
20:54:25|0.0030139
20:54:26|0.0030139
20:54:26|0.0030139
20:54:27|0.0030131
20:54:28|0.0030131
20:54:29|0.0030131
20:54:29|0.003013
20:54:29|0.0030116
20:54:30|0.0030123
20:54:30|0.0030123
20:54:31|0.0030123
20:54:32|0.0030123
20:54:33|0.0030123
20:54:33|0.0030123
20:54:33|0.0030123
20:54:34|0.0030123
20:54:34|0.0030123
20:54:34|0.0030123
20:54:35|0.0030109
20:54:36|0.0030109
20:54:36|0.0030109
20:54:36|0.0030109
20:54:37|0.003013
20:54:37|0.003013
20:54:38|0.003013
20:54:38|0.003013
20:54:39|0.003013
20:54:39|0.003013
20:54:40|0.0030137
20:54:40|0.0030137
20:54:41|0.0030157
20:54:41|0.0030157
20:54:42|0.0030157
20:54:43|0.0030149
20:54:43|0.0030148
20:54:43|0.0030148
20:54:44|0.0030148
20:54:44|0.0030148
20:54:45|0.0030148
20:54:46|0.0030148
20:54:46|0.0030148
20:54:47|0.0030148
20:54:47|0.0030128
20:54:48|0.0030128
20:54:49|0.0030128
20:54:49|0.0030128
20:54:49|0.0030128
20:54:50|0.0030128
20:54:51|0.003015
20:54:51|0.0030151
20:54:52|0.0030151
20:54:52|0.0030151
20:54:52|0.0030151
20:54:53|0.0030151
20:54:53|0.0030151
20:54:54|0.0030151
20:54:54|0.0030151
20:54:55|0.0030151
20:54:56|0.0030151
20:54:57|0.0030151
20:54:58|0.0030119
20:54:59|0.0030119
20:55:00|0.0030119
20:55:00|0.0030119
20:55:01|0.0030119
20:55:02|0.0030119
20:55:03|0.0030127
20:55:04|0.0030114
20:55:04|0.0030114
20:55:06|0.0030102
20:55:06|0.0030102
20:55:06|0.0030088
20:55:07|0.0030088
20:55:08|0.0030088
20:55:09|0.0030102
20:55:09|0.0030102
20:55:10|0.0030099
20:55:10|0.0030102
20:55:11|0.0030102
20:55:11|0.0030058
20:55:12|0.0030075
20:55:13|0.0030103
20:55:13|0.0030103
20:55:13|0.003006
20:55:14|0.003006
20:55:14|0.003006
20:55:15|0.003006
20:55:16|0.003006
20:55:16|0.003006
20:55:17|0.0030056
20:55:17|0.0030056
20:55:17|0.0030056
20:55:18|0.0030056
20:55:19|0.0030056
20:55:20|0.0030063
20:55:20|0.0030063
20:55:21|0.0030063
20:55:22|0.003007
20:55:22|0.003007
20:55:23|0.0030058
20:55:23|0.0030058
20:55:24|0.0030058
20:55:25|0.0030058
20:55:25|0.0030058
20:55:26|0.0030058
20:55:26|0.0030058
20:55:27|0.0030063
20:55:27|0.0030067
20:55:28|0.0030067
20:55:29|0.0030067
20:55:29|0.0030067
20:55:29|0.0030067
20:55:30|0.0030067
20:55:31|0.0030051
20:55:32|0.0030037
20:55:32|0.0030037
20:55:33|0.0030037
20:55:33|0.0030034
20:55:34|0.0030034
20:55:34|0.0030034
20:55:35|0.0030034
20:55:36|0.0030034
20:55:37|0.0030034
20:55:37|0.0030034
20:55:37|0.0030056
20:55:38|0.0030066
20:55:39|0.0030073
20:55:39|0.0030073
20:55:39|0.0030073
20:55:39|0.0030077
20:55:40|0.0030085
20:55:41|0.0030085
20:55:41|0.0030085
20:55:42|0.0030089
20:55:42|0.0030086
20:55:43|0.0030086
20:55:43|0.0030088
20:55:44|0.0030104
20:55:44|0.0030104
20:55:45|0.0030104
20:55:45|0.0030104
20:55:46|0.0030104
20:55:46|0.0030104
20:55:47|0.0030104
20:55:47|0.0030104
20:55:48|0.0030104
20:55:48|0.0030104
20:55:48|0.0030104
20:55:49|0.0030104
20:55:49|0.0030104
20:55:50|0.0030104
20:55:51|0.0030104
20:55:52|0.0030104
20:55:52|0.0030104
20:55:53|0.0030104
20:55:53|0.0030104
20:55:54|0.0030104
20:55:55|0.0030104
20:55:55|0.0030063
20:55:56|0.0030048
20:55:56|0.0030056
20:55:57|0.0030048
20:55:59|0.0030044
20:56:00|0.0030023
20:56:00|0.0030023
20:56:02|0.0030061
20:56:02|0.0030064
20:56:02|0.0030063
20:56:03|0.0030053
20:56:03|0.0030053
20:56:05|0.0030059
20:56:05|0.0030059
20:56:07|0.0030027
20:56:07|0.0030027
20:56:07|0.0030027
20:56:07|0.0030027
20:56:08|0.0030027
20:56:09|0.0030041
20:56:10|0.0030042
20:56:10|0.0030059
20:56:11|0.0030036
20:56:12|0.0030035
20:56:12|0.0030037
20:56:13|0.0030037
20:56:14|0.0030057
20:56:15|0.0030057
20:56:15|0.0030057
20:56:16|0.0030057
20:56:16|0.0030057
20:56:17|0.0030063
20:56:18|0.0030063
20:56:18|0.0030063
20:56:19|0.0030063
20:56:19|0.0030063
20:56:20|0.0030063
20:56:21|0.0030059
20:56:21|0.0030038
20:56:22|0.0030038
20:56:23|0.0030038
20:56:24|0.0030038
20:56:24|0.0030035
20:56:25|0.0030055
20:56:25|0.0030055
20:56:26|0.0030036
20:56:26|0.0030036
20:56:27|0.0030035
20:56:27|0.0030035
20:56:28|0.0030037
20:56:28|0.0030037
20:56:29|0.0030037
20:56:30|0.0030037
20:56:31|0.0030035
20:56:31|0.0030035
20:56:32|0.0030035
20:56:32|0.0030035
20:56:33|0.0030035
20:56:33|0.0030043
20:56:33|0.0030043
20:56:34|0.0030044
20:56:35|0.0030041
20:56:35|0.0030041
20:56:36|0.0030041
20:56:36|0.0030041
20:56:37|0.0030041
20:56:38|0.0030041
20:56:38|0.0030041
20:56:39|0.0030034
20:56:39|0.0030034
20:56:39|0.0030034
20:56:40|0.003008
20:56:40|0.003008
20:56:41|0.003008
20:56:42|0.003008
20:56:42|0.003008
20:56:42|0.0030074
20:56:43|0.0030074
20:56:44|0.0030056
20:56:45|0.0030056
20:56:46|0.0030056
20:56:46|0.0030056
20:56:47|0.0030056
20:56:47|0.0030056
20:56:48|0.0030056
20:56:48|0.0030056
20:56:49|0.0030056
20:56:49|0.0030019
20:56:50|0.0030019
20:56:50|0.0030019
20:56:51|0.0030019
20:56:52|0.0030019
20:56:52|0.0030019
20:56:53|0.0030018
20:56:53|0.0030018
20:56:54|0.0030018
20:56:55|0.0030018
20:56:55|0.0030018
20:56:56|0.0030018
20:56:56|0.0030018
20:56:56|0.0030018
20:56:57|0.0030018
20:56:57|0.0030018
20:56:58|0.0030018
20:56:59|0.0030018
20:57:00|0.0030018
20:57:01|0.0030013
20:57:02|0.0030013
20:57:03|0.0030013
20:57:04|0.0030025
20:57:05|0.0030025
20:57:06|0.0030025
20:57:07|0.0030025
20:57:08|0.0030025
20:57:09|0.0030025
20:57:09|0.0030053
20:57:10|0.0030053
20:57:10|0.0030038
20:57:11|0.0030038
20:57:11|0.0030038
20:57:12|0.0030026
20:57:13|0.0030026
20:57:14|0.0030011
20:57:14|0.003001
20:57:15|0.0030008
20:57:16|0.0029986
20:57:17|0.0029986
20:57:17|0.0030011
20:57:18|0.0030018
20:57:19|0.0030018
20:57:20|0.0030018
20:57:20|0.0030035
20:57:21|0.0030035
20:57:21|0.0030034
20:57:22|0.0030037
20:57:22|0.0030049
20:57:23|0.0030039
20:57:24|0.0030039
20:57:24|0.0030038
20:57:25|0.0030054
20:57:26|0.0030054
20:57:27|0.0030054
20:57:27|0.0030051
20:57:27|0.0030051
20:57:28|0.0030051
20:57:28|0.0030015
20:57:29|0.0030023
20:57:30|0.0030023
20:57:30|0.0030023
20:57:31|0.0030023
20:57:31|0.0030023
20:57:32|0.0030024
20:57:33|0.0030024
20:57:34|0.0030015
20:57:34|0.0030015
20:57:35|0.0030015
20:57:35|0.0030015
20:57:36|0.0030015
20:57:37|0.0030015
20:57:37|0.0030015
20:57:38|0.0030015
20:57:38|0.0030015
20:57:39|0.0030035
20:57:39|0.0030007
20:57:40|0.0030007
20:57:41|0.0030007
20:57:41|0.0030028
20:57:42|0.0030028
20:57:42|0.0030028
20:57:42|0.0030028
20:57:42|0.0030035
20:57:43|0.0030034
20:57:43|0.0030049
20:57:44|0.0030049
20:57:44|0.0030049
20:57:44|0.0030049
20:57:45|0.0030049
20:57:45|0.0030049
20:57:46|0.0030049
20:57:46|0.0030049
20:57:47|0.0030049
20:57:48|0.0030049
20:57:48|0.0030049
20:57:49|0.0030049
20:57:49|0.0030034
20:57:50|0.0030034
20:57:50|0.0030034
20:57:50|0.0030034
20:57:50|0.0030034
20:57:51|0.0030034
20:57:52|0.0030024
20:57:52|0.0030024
20:57:53|0.0030024
20:57:53|0.0030024
20:57:54|0.0030024
20:57:54|0.0030024
20:57:55|0.0030024
20:57:56|0.0030024
20:57:56|0.0029923
20:57:57|0.0029923
20:57:57|0.0029923
20:57:57|0.0029992
20:57:58|0.0029992
20:57:58|0.0029992
20:58:00|0.0030004
20:58:00|0.0030012
20:58:01|0.0030012
20:58:02|0.0030007
20:58:03|0.0030014
20:58:04|0.0030014
20:58:04|0.0030004
20:58:05|0.0030004
20:58:07|0.0030004
20:58:08|0.0030002
20:58:09|0.0030002
20:58:09|0.0030002
20:58:09|0.0030002
20:58:10|0.0030002
20:58:11|0.0030002
20:58:12|0.0030002
20:58:13|0.0030002
20:58:14|0.0030002
20:58:14|0.0030002
20:58:15|0.0030002
20:58:16|0.0030017
20:58:17|0.0030017
20:58:17|0.0030017
20:58:18|0.0030017
20:58:19|0.0030022
20:58:20|0.0030022
20:58:21|0.0030022
20:58:21|0.0030022
20:58:22|0.0030022
20:58:22|0.0030019
20:58:23|0.0030019
20:58:23|0.0030019
20:58:24|0.0030019
20:58:25|0.0030002
20:58:26|0.0030002
20:58:26|0.0030025
20:58:27|0.0030025
20:58:27|0.0030025
20:58:28|0.0030025
20:58:29|0.0030025
20:58:30|0.0030027
20:58:30|0.0030027
20:58:31|0.0030027
20:58:31|0.0030031
20:58:32|0.0030037
20:58:32|0.0030037
20:58:33|0.003004
20:58:33|0.0030015
20:58:34|0.0030015
20:58:34|0.0030015
20:58:35|0.0030015
20:58:35|0.0030035
20:58:36|0.0030035
20:58:36|0.0030035
20:58:37|0.0030035
20:58:38|0.0030035
20:58:39|0.0030035
20:58:39|0.0030035
20:58:41|0.0030035
20:58:41|0.0030035
20:58:42|0.0030035
20:58:42|0.0030035
20:58:43|0.0030035
20:58:44|0.003
20:58:45|0.003
20:58:45|0.003
20:58:46|0.003
20:58:46|0.003
20:58:47|0.0029983
20:58:48|0.0030006
20:58:48|0.0030006
20:58:49|0.0030001
20:58:50|0.0030001
20:58:50|0.0030001
20:58:51|0.0030001
20:58:52|0.0030022
20:58:53|0.003004
20:58:53|0.0030053
20:58:54|0.0030053
20:58:54|0.0030053
20:58:55|0.0030053
20:58:55|0.0030049
20:58:55|0.0030049
20:58:56|0.0030049
20:58:56|0.0030055
20:58:57|0.0030036
20:58:57|0.0030036
20:58:57|0.0030036
20:58:58|0.0030036
20:58:58|0.0030036
20:58:58|0.003004
20:58:59|0.003004
20:58:59|0.0030027
20:59:00|0.0030027
20:59:00|0.0030027
20:59:01|0.0030027
20:59:03|0.003004
20:59:03|0.003004
20:59:05|0.0030056
20:59:06|0.0030058
20:59:06|0.0030074
20:59:08|0.0030067
20:59:08|0.0030059
20:59:09|0.0030093
20:59:09|0.0030083
20:59:10|0.0030068
20:59:11|0.0030068
20:59:12|0.0030068
20:59:12|0.0030068
20:59:13|0.0030068
20:59:14|0.0030068
20:59:15|0.0030077
20:59:15|0.0030077
20:59:16|0.0030068
20:59:17|0.0030068
20:59:18|0.0030068
20:59:19|0.0030068
20:59:19|0.0030068
20:59:20|0.0030068
20:59:20|0.0030075
20:59:21|0.0030075
20:59:22|0.0030075
20:59:23|0.0030075
20:59:23|0.0030075
20:59:24|0.0030075
20:59:24|0.0030075
20:59:25|0.0030045
20:59:25|0.0030045
20:59:26|0.0030045
20:59:26|0.0030045
20:59:27|0.0030045
20:59:27|0.0030045
20:59:27|0.0030045
20:59:28|0.0030045
20:59:29|0.0030045
20:59:29|0.0030045
20:59:30|0.0030045
20:59:30|0.0030045
20:59:31|0.0030042
20:59:31|0.0030042
20:59:32|0.0030042
20:59:33|0.0030043
20:59:33|0.0030044
20:59:34|0.0030037
20:59:35|0.0030051
20:59:36|0.0030051
20:59:36|0.0030051
20:59:37|0.0030051
20:59:37|0.0030051
20:59:38|0.0030047
20:59:38|0.003003
20:59:39|0.0030032
20:59:39|0.0030045
20:59:39|0.0030026
20:59:40|0.0030026
20:59:40|0.0030026
20:59:40|0.0030017
20:59:41|0.0030017
20:59:42|0.0030044
20:59:42|0.0030051
20:59:43|0.0030051
20:59:44|0.0030051
20:59:44|0.0030051
20:59:45|0.0030051
20:59:46|0.0030051
20:59:47|0.0030051
20:59:47|0.0030051
20:59:47|0.0030051
20:59:47|0.0030051
20:59:48|0.0030051
20:59:48|0.0030046
20:59:49|0.0030047
20:59:50|0.003005
20:59:51|0.0030058
20:59:51|0.0030058
20:59:52|0.0030058
20:59:53|0.0030066
20:59:53|0.0030066
20:59:54|0.0030066
20:59:54|0.0030066
20:59:55|0.0030066
20:59:55|0.0030066
20:59:56|0.0030066
20:59:56|0.0030066
20:59:56|0.0030066
20:59:57|0.0030066
20:59:57|0.0030066
20:59:58|0.0030066
20:59:58|0.0030066
20:59:59|0.0030066
20:59:59|0.0030066
21:00:00|0.003004
21:00:00|0.003004
21:00:01|0.003004
21:00:02|0.003004
21:00:02|0.003004
21:00:03|0.0030033
21:00:04|0.0030035
21:00:05|0.0030035
21:00:05|0.0030035
21:00:06|0.0030035
21:00:07|0.0030035
21:00:09|0.0030035
21:00:09|0.0030035
21:00:10|0.0030035
21:00:10|0.0030035
21:00:11|0.0030071
21:00:12|0.003007
21:00:12|0.0030071
21:00:13|0.0030071
21:00:13|0.0030082
21:00:14|0.0030082
21:00:14|0.0030092
21:00:14|0.0030092
21:00:15|0.0030092
21:00:16|0.0030092
21:00:17|0.0030097
21:00:17|0.00301
21:00:18|0.00301
21:00:19|0.0030103
21:00:19|0.0030103
21:00:19|0.0030103
21:00:20|0.0030103
21:00:21|0.0030108
21:00:21|0.0030076
21:00:22|0.0030076
21:00:23|0.0030097
21:00:23|0.0030097
21:00:24|0.0030097
21:00:24|0.0030097
21:00:25|0.0030094
21:00:25|0.0030092
21:00:26|0.0030092
21:00:26|0.0030092
21:00:27|0.003009
21:00:28|0.0030092
21:00:28|0.0030119
21:00:29|0.0030122
21:00:29|0.0030109
21:00:30|0.0030107
21:00:30|0.0030112
21:00:31|0.003009
21:00:32|0.0030114
21:00:32|0.0030125
21:00:33|0.0030125
21:00:33|0.0030116
21:00:34|0.0030126
21:00:34|0.0030122
21:00:35|0.0030165
21:00:35|0.0030165
21:00:36|0.0030165
21:00:36|0.0030165
21:00:37|0.0030139
21:00:37|0.0030139
21:00:38|0.0030139
21:00:38|0.0030139
21:00:39|0.0030139
21:00:39|0.0030139
21:00:40|0.0030139
21:00:40|0.0030139
21:00:40|0.0030139
21:00:41|0.0030139
21:00:41|0.0030139
21:00:42|0.0030139
21:00:42|0.0030139
21:00:42|0.0030139
21:00:43|0.0030139
21:00:43|0.0030148
21:00:43|0.0030148
21:00:44|0.0030148
21:00:44|0.0030159
21:00:45|0.0030159
21:00:45|0.0030148
21:00:46|0.0030148
21:00:47|0.0030154
21:00:47|0.0030154
21:00:48|0.0030153
21:00:48|0.0030153
21:00:49|0.0030153
21:00:49|0.0030153
21:00:50|0.0030153
21:00:50|0.0030153
21:00:50|0.0030153
21:00:51|0.0030153
21:00:51|0.0030153
21:00:51|0.0030158
21:00:52|0.0030158
21:00:52|0.0030168
21:00:52|0.003017
21:00:53|0.0030171
21:00:53|0.0030171
21:00:54|0.0030171
21:00:54|0.0030155
21:00:55|0.003017
21:00:56|0.0030182
21:00:56|0.0030181
21:00:57|0.0030181
21:00:58|0.0030159
21:00:58|0.0030153
21:00:59|0.0030178
21:00:59|0.0030178
21:01:00|0.0030178
21:01:00|0.0030178
21:01:01|0.0030176
21:01:02|0.0030176
21:01:03|0.0030146
21:01:04|0.0030114
21:01:05|0.0030114
21:01:06|0.0030226
21:01:06|0.0030201
21:01:07|0.0030216
21:01:08|0.0030216
21:01:09|0.0030206
21:01:09|0.00302
21:01:10|0.0030204
21:01:11|0.003022
21:01:12|0.0030244
21:01:13|0.0030246
21:01:14|0.0030223
21:01:14|0.0030236
21:01:15|0.0030233
21:01:16|0.0030235
21:01:16|0.0030235
21:01:17|0.0030235
21:01:18|0.003021
21:01:19|0.0030229
21:01:19|0.0030229
21:01:20|0.0030206
21:01:25|0.0030208
21:01:26|0.0030208
21:01:27|0.0030208
21:01:27|0.0030217
21:01:28|0.0030193
21:01:29|0.0030192
21:01:30|0.0030191
21:01:30|0.0030191
21:01:31|0.0030199
21:01:31|0.0030199
21:01:32|0.0030199
21:01:33|0.003017
21:01:33|0.003017
21:01:34|0.003016
21:01:34|0.0030159
21:01:35|0.0030185
21:01:36|0.0030181
21:01:36|0.0030186
21:01:36|0.0030186
21:01:37|0.0030186
21:01:37|0.0030186
21:01:38|0.0030186
21:01:39|0.0030177
21:01:40|0.0030177
21:01:40|0.0030177
21:01:41|0.0030174
21:01:41|0.0030178
21:01:42|0.0030189
21:01:42|0.0030146
21:01:43|0.0030146
21:01:43|0.0030146
21:01:44|0.0030146
21:01:44|0.0030146
21:01:45|0.0030146
21:01:45|0.0030171
21:01:46|0.0030171
21:01:46|0.0030171
21:01:46|0.0030171
21:01:47|0.0030171
21:01:47|0.0030171
21:01:48|0.0030171
21:01:48|0.0030171
21:01:49|0.0030171
21:01:49|0.0030171
21:01:50|0.0030171
21:01:50|0.0030171
21:01:51|0.0030171
21:01:51|0.0030171
21:01:52|0.0030171
21:01:52|0.0030166
21:01:52|0.0030173
21:01:53|0.0030173
21:01:53|0.0030143
21:01:53|0.0030143
21:01:53|0.0030143
21:01:54|0.0030143
21:01:55|0.0030137
21:01:55|0.0030137
21:01:55|0.0030121
21:01:56|0.0030121
21:01:56|0.0030121
21:01:56|0.0030121
21:01:57|0.0030121
21:01:58|0.0030121
21:01:58|0.0030121
21:01:59|0.0030121
21:01:59|0.0030121
21:01:59|0.0030121
21:02:00|0.0030121
21:02:00|0.0030121
21:02:01|0.003016
21:02:02|0.003016
21:02:02|0.003016
21:02:02|0.0030129
21:02:03|0.0030082
21:02:04|0.00301
21:02:05|0.00301
21:02:06|0.003011
21:02:07|0.0030104
21:02:08|0.0030124
21:02:09|0.0030124
21:02:09|0.0030113
21:02:10|0.0030116
21:02:11|0.0030115
21:02:11|0.0030114
21:02:13|0.0030131
21:02:13|0.0030131
21:02:14|0.0030131
21:02:15|0.0030133
21:02:16|0.0030148
21:02:16|0.0030148
21:02:17|0.0030147
21:02:17|0.0030147
21:02:18|0.0030146
21:02:19|0.0030146
21:02:20|0.0030126
21:02:20|0.0030113
21:02:20|0.0030113
21:02:21|0.0030113
21:02:22|0.0030105
21:02:22|0.0030127
21:02:23|0.0030127
21:02:23|0.0030127
21:02:24|0.0030124
21:02:24|0.0030124
21:02:25|0.0030138
21:02:25|0.0030137
21:02:26|0.0030137
21:02:26|0.0030137
21:02:27|0.0030137
21:02:28|0.0030117
21:02:28|0.0030117
21:02:29|0.0030117
21:02:29|0.0030117
21:02:30|0.0030117
21:02:31|0.0030119
21:02:31|0.0030119
21:02:32|0.0030119
21:02:32|0.0030119
21:02:33|0.0030119
21:02:34|0.0030119
21:02:35|0.0030104
21:02:35|0.0030101
21:02:36|0.0030116
21:02:36|0.0030116
21:02:37|0.0030116
21:02:37|0.0030116
21:02:38|0.0030115
21:02:39|0.0030101
21:02:39|0.0030101
21:02:40|0.0030101
21:02:40|0.0030101
21:02:41|0.0030101
21:02:42|0.0030075
21:02:42|0.0030082
21:02:43|0.0030101
21:02:43|0.0030101
21:02:44|0.0030101
21:02:45|0.00301
21:02:45|0.00301
21:02:46|0.00301
21:02:46|0.00301
21:02:47|0.0030102
21:02:47|0.0030102
21:02:48|0.0030074
21:02:48|0.0030074
21:02:49|0.0030074
21:02:49|0.003008
21:02:49|0.003008
21:02:50|0.003008
21:02:50|0.003008
21:02:51|0.0030064
21:02:51|0.0030064
21:02:52|0.0030064
21:02:52|0.0030064
21:02:52|0.003006
21:02:53|0.0030054
21:02:53|0.0030052
21:02:54|0.0030054
21:02:54|0.0030054
21:02:55|0.0030054
21:02:55|0.0030054
21:02:56|0.0030054
21:02:57|0.0030054
21:02:57|0.0030054
21:02:57|0.0030054
21:02:58|0.0030054
21:02:59|0.0030078
21:02:59|0.0030057
21:02:59|0.0030053
21:03:00|0.0030052
21:03:00|0.0030052
21:03:01|0.0030052
21:03:01|0.0030052
21:03:02|0.0030065
21:03:02|0.0030065
21:03:02|0.0030065
21:03:03|0.0030065
21:03:03|0.0030065
21:03:04|0.0030065
21:03:05|0.003007
21:03:07|0.003007
21:03:08|0.0030087
21:03:09|0.0030088
21:03:09|0.003009
21:03:10|0.003009
21:03:11|0.003009
21:03:12|0.003006
21:03:13|0.0030052
21:03:13|0.0030051
21:03:14|0.0030052
21:03:15|0.0030052
21:03:16|0.0030052
21:03:16|0.0030052
21:03:17|0.0030052
21:03:18|0.0030052
21:03:19|0.0030052
21:03:19|0.0030052
21:03:20|0.0030052
21:03:21|0.0030076
21:03:21|0.0030053
21:03:22|0.0030053
21:03:23|0.003007
21:03:23|0.003007
21:03:24|0.003007
21:03:25|0.0030052
21:03:25|0.0030052
21:03:26|0.0030052
21:03:26|0.0030061
21:03:27|0.0030088
21:03:28|0.0030088
21:03:29|0.0030088
21:03:29|0.0030088
21:03:30|0.0030088
21:03:31|0.003012
21:03:32|0.0030082
21:03:32|0.0030067
21:03:32|0.0030067
21:03:32|0.0030067
21:03:33|0.0030067
21:03:33|0.0030067
21:03:34|0.0030067
21:03:34|0.003007
21:03:35|0.0030082
21:03:35|0.0030082
21:03:36|0.0030082
21:03:37|0.0030082
21:03:37|0.0030082
21:03:38|0.0030082
21:03:38|0.0030082
21:03:39|0.0030082
21:03:39|0.0030082
21:03:40|0.0030071
21:03:41|0.0030071
21:03:41|0.0030103
21:03:42|0.0030103
21:03:42|0.0030103
21:03:43|0.0030103
21:03:43|0.0030085
21:03:44|0.0030085
21:03:45|0.0030085
21:03:45|0.0030085
21:03:46|0.0030085
21:03:46|0.0030073
21:03:47|0.0030073
21:03:48|0.0030073
21:03:48|0.0030073
21:03:48|0.0030073
21:03:49|0.0030073
21:03:49|0.0030073
21:03:50|0.0030073
21:03:50|0.0030073
21:03:51|0.0030073
21:03:51|0.0030073
21:03:53|0.003011
21:03:53|0.003011
21:03:53|0.003011
21:03:54|0.003011
21:03:55|0.003011
21:03:55|0.003011
21:03:55|0.003011
21:03:56|0.003011
21:03:56|0.003011
21:03:57|0.003011
21:03:57|0.003011
21:03:58|0.0030073
21:03:58|0.0030073
21:03:59|0.0030067
21:03:59|0.0030064
21:04:00|0.0030064
21:04:00|0.0030064
21:04:01|0.0030064
21:04:01|0.0030064
21:04:03|0.0030064
21:04:03|0.0030093
21:04:03|0.0030086
21:04:04|0.0030086
21:04:04|0.0030086
21:04:05|0.0030086
21:04:06|0.003007
21:04:07|0.003007
21:04:08|0.0030069
21:04:08|0.0030064
21:04:14|0.0030039
21:04:14|0.0030036
21:04:15|0.0030023
21:04:16|0.0030033
21:04:16|0.0030033
21:04:17|0.0030043
21:04:18|0.0030053
21:04:19|0.0030055
21:04:19|0.0030062
21:04:20|0.0030062
21:04:20|0.0030062
21:04:21|0.0030062
21:04:22|0.0030051
21:04:22|0.0030005
21:04:23|0.003
21:04:23|0.003
21:04:24|0.0030017
21:04:25|0.003001
21:04:26|0.0030014
21:04:26|0.0030007
21:04:27|0.0030015
21:04:28|0.0030024
21:04:29|0.0030024
21:04:30|0.0029998
21:04:31|0.0030004
21:04:31|0.0030004
21:04:32|0.0030004
21:04:33|0.0030021
21:04:33|0.0030026
21:04:34|0.0030026
21:04:34|0.0030026
21:04:35|0.0030026
21:04:36|0.0030025
21:04:37|0.0030025
21:04:37|0.0030025
21:04:38|0.0029988
21:04:39|0.0029988
21:04:40|0.002999
21:04:40|0.002999
21:04:41|0.0029967
21:04:41|0.002996
21:04:42|0.0029958
21:04:42|0.0029952
21:04:43|0.0029952
21:04:43|0.0029963
21:04:44|0.0029949
21:04:45|0.0029954
21:04:45|0.0029954
21:04:45|0.0029954
21:04:46|0.0029962
21:04:46|0.0029962
21:04:47|0.0029962
21:04:47|0.0029966
21:04:48|0.0029966
21:04:48|0.0029947
21:04:49|0.0029947
21:04:49|0.0029947
21:04:49|0.0029947
21:04:50|0.0029946
21:04:51|0.002994
21:04:51|0.002995
21:04:52|0.002995
21:04:52|0.0029923
21:04:52|0.0029923
21:04:53|0.0029923
21:04:53|0.0029923
21:04:54|0.0029923
21:04:54|0.0029923
21:04:55|0.0029923
21:04:55|0.0029923
21:04:56|0.0029923
21:04:56|0.0029923
21:04:57|0.0029971
21:04:57|0.0029965
21:04:58|0.0029965
21:04:58|0.0029947
21:04:59|0.0029941
21:05:00|0.0029941
21:05:00|0.0029941
21:05:01|0.0029922
21:05:01|0.0029915
21:05:02|0.0029915
21:05:02|0.0029902
21:05:03|0.0029902
21:05:04|0.0029915
21:05:04|0.0029915
21:05:04|0.00299
21:05:05|0.0029899
21:05:06|0.0029904
21:05:07|0.0029904
21:05:08|0.0029941
21:05:09|0.0029941
21:05:10|0.0029941
21:05:11|0.0029941
21:05:11|0.0029941
21:05:12|0.0029906
21:05:13|0.0029855
21:05:14|0.0029851
21:05:15|0.0029869
21:05:15|0.0029828
21:05:16|0.002982
21:05:17|0.002984
21:05:18|0.00298
21:05:19|0.0029801
21:05:20|0.0029793
21:05:20|0.0029777
21:05:21|0.0029778
21:05:21|0.0029778
21:05:22|0.0029807
21:05:23|0.0029789
21:05:23|0.0029768
21:05:24|0.0029792
21:05:25|0.0029787
21:05:25|0.0029792
21:05:26|0.0029792
21:05:27|0.0029792
21:05:27|0.002975
21:05:28|0.0029747
21:05:29|0.002976
21:05:30|0.002976
21:05:31|0.002976
21:05:31|0.0029734
21:05:31|0.0029734
21:05:32|0.0029734
21:05:32|0.0029734
21:05:33|0.0029784
21:05:33|0.0029752
21:05:34|0.0029752
21:05:35|0.0029761
21:05:35|0.0029761
21:05:36|0.0029778
21:05:36|0.0029778
21:05:36|0.0029793
21:05:37|0.0029793
21:05:38|0.0029793
21:05:38|0.0029793
21:05:39|0.0029774
21:05:40|0.0029759
21:05:40|0.0029796
21:05:41|0.0029796
21:05:41|0.0029752
21:05:42|0.0029752
21:05:43|0.0029778
21:05:43|0.0029778
21:05:44|0.0029778
21:05:44|0.0029779
21:05:45|0.0029779
21:05:46|0.0029778
21:05:46|0.0029778
21:05:47|0.00298
21:05:48|0.0029773
21:05:49|0.0029773
21:05:49|0.0029773
21:05:50|0.0029773
21:05:50|0.0029777
21:05:50|0.0029777
21:05:51|0.0029777
21:05:52|0.0029808
21:05:52|0.0029808
21:05:53|0.0029808
21:05:54|0.0029791
21:05:54|0.0029791
21:05:55|0.0029777
21:05:55|0.0029813
21:05:56|0.0029815
21:05:56|0.002983
21:05:57|0.002983
21:05:58|0.0029819
21:05:59|0.0029829
21:06:00|0.002982
21:06:00|0.002982
21:06:01|0.002982
21:06:02|0.0029834
21:06:02|0.0029834
21:06:03|0.0029855
21:06:04|0.0029925
21:06:05|0.00299
21:06:05|0.0029904
21:06:06|0.0029904
21:06:06|0.0029908
21:06:07|0.0029908
21:06:08|0.0029908
21:06:09|0.0029858
21:06:10|0.0029853
21:06:11|0.0029881
21:06:11|0.002986
21:06:12|0.0029861
21:06:13|0.0029861
21:06:13|0.0029855
21:06:14|0.0029855
21:06:14|0.0029859
21:06:15|0.0029857
21:06:16|0.0029859
21:06:17|0.0029859
21:06:18|0.0029841
21:06:18|0.0029841
21:06:19|0.0029841
21:06:19|0.0029838
21:06:20|0.0029826
21:06:20|0.0029818
21:06:21|0.0029818
21:06:22|0.0029814
21:06:22|0.0029806
21:06:22|0.0029838
21:06:23|0.0029807
21:06:24|0.0029807
21:06:24|0.0029829
21:06:25|0.0029829
21:06:25|0.0029829
21:06:26|0.0029829
21:06:27|0.0029829
21:06:27|0.0029833
21:06:28|0.0029833
21:06:29|0.0029829
21:06:29|0.0029829
21:06:30|0.0029829
21:06:30|0.0029829
21:06:31|0.0029829
21:06:32|0.0029829
21:06:32|0.0029829
21:06:33|0.0029828
21:06:34|0.0029862
21:06:34|0.0029862
21:06:35|0.0029835
21:06:35|0.0029835
21:06:36|0.0029835
21:06:36|0.0029835
21:06:37|0.0029862
21:06:37|0.0029849
21:06:38|0.0029849
21:06:38|0.0029849
21:06:38|0.0029849
21:06:39|0.0029849
21:06:40|0.0029849
21:06:40|0.0029849
21:06:41|0.0029849
21:06:42|0.0029827
21:06:43|0.0029819
21:06:43|0.0029819
21:06:43|0.0029819
21:06:44|0.0029819
21:06:45|0.0029819
21:06:45|0.0029819
21:06:46|0.0029819
21:06:46|0.0029819
21:06:47|0.0029838
21:06:47|0.0029838
21:06:48|0.0029838
21:06:49|0.0029825
21:06:49|0.0029838
21:06:49|0.0029838
21:06:50|0.0029838
21:06:50|0.0029838
21:06:51|0.0029838
21:06:51|0.0029838
21:06:52|0.0029838
21:06:52|0.0029838
21:06:52|0.00298
21:06:53|0.00298
21:06:54|0.0029815
21:06:54|0.0029815
21:06:55|0.0029794
21:06:56|0.0029789
21:06:56|0.0029789
21:06:57|0.0029789
21:06:57|0.0029784
21:06:58|0.0029784
21:06:58|0.0029784
21:06:59|0.0029784
21:07:00|0.0029784
21:07:00|0.0029784
21:07:00|0.0029784
21:07:01|0.0029784
21:07:01|0.0029784
21:07:02|0.0029812
21:07:02|0.0029812
21:07:03|0.0029851
21:07:03|0.0029851
21:07:04|0.0029806
21:07:04|0.0029806
21:07:05|0.0029806
21:07:06|0.0029806
21:07:06|0.0029806
21:07:07|0.0029806
21:07:07|0.0029806
21:07:07|0.0029806
21:07:07|0.0029806
21:07:08|0.0029845
21:07:09|0.0029838
21:07:10|0.0029838
21:07:11|0.0029838
21:07:12|0.0029838
21:07:13|0.0029805
21:07:13|0.0029805
21:07:14|0.0029838
21:07:15|0.0029814
21:07:16|0.0029838
21:07:16|0.0029852
21:07:18|0.0029859
21:07:18|0.0029874
21:07:18|0.0029862
21:07:19|0.0029862
21:07:20|0.0029862
21:07:21|0.0029873
21:07:21|0.0029875
21:07:22|0.0029884
21:07:23|0.0029875
21:07:23|0.0029876
21:07:24|0.0029876
21:07:25|0.0029889
21:07:25|0.0029889
21:07:26|0.0029889
21:07:26|0.0029844
21:07:27|0.0029844
21:07:28|0.0029881
21:07:28|0.0029881
21:07:29|0.0029881
21:07:29|0.0029819
21:07:30|0.0029819
21:07:31|0.0029875
21:07:31|0.0029834
21:07:32|0.0029837
21:07:33|0.0029827
21:07:34|0.0029812
21:07:34|0.0029827
21:07:35|0.0029827
21:07:35|0.0029835
21:07:36|0.0029835
21:07:36|0.0029835
21:07:37|0.0029835
21:07:37|0.0029835
21:07:38|0.0029833
21:07:38|0.0029844
21:07:39|0.0029844
21:07:40|0.0029816
21:07:40|0.0029816
21:07:40|0.0029816
21:07:41|0.00298
21:07:41|0.00298
21:07:42|0.0029805
21:07:43|0.0029794
21:07:43|0.0029807
21:07:44|0.0029807
21:07:44|0.0029807
21:07:45|0.0029844
21:07:46|0.002985
21:07:46|0.002985
21:07:47|0.002986
21:07:48|0.002986
21:07:49|0.002986
21:07:49|0.002986
21:07:50|0.002987
21:07:50|0.002987
21:07:51|0.002987
21:07:51|0.002987
21:07:52|0.0029899
21:07:53|0.0029877
21:07:53|0.0029876
21:07:54|0.0029876
21:07:54|0.0029876
21:07:55|0.0029876
21:07:55|0.0029887
21:07:55|0.0029887
21:07:56|0.0029872
21:07:57|0.0029872
21:07:57|0.0029872
21:07:58|0.0029872
21:07:59|0.0029872
21:07:59|0.0029872
21:07:59|0.0029872
21:08:00|0.0029872
21:08:00|0.0029872
21:08:00|0.0029872
21:08:01|0.0029872
21:08:02|0.0029872
21:08:02|0.0029872
21:08:02|0.0029855
21:08:02|0.0029834
21:08:03|0.0029819
21:08:04|0.0029818
21:08:04|0.0029804
21:08:04|0.0029804
21:08:04|0.0029804
21:08:05|0.0029804
21:08:06|0.0029793
21:08:06|0.0029793
21:08:07|0.0029793
21:08:07|0.0029793
21:08:08|0.0029793
21:08:09|0.0029793
21:08:10|0.0029793
21:08:11|0.0029804
21:08:12|0.0029802
21:08:13|0.0029802
21:08:14|0.0029815
21:08:15|0.0029815
21:08:16|0.0029815
21:08:17|0.0029832
21:08:17|0.0029832
21:08:17|0.0029838
21:08:18|0.0029838
21:08:18|0.0029839
21:08:19|0.0029857
21:08:20|0.0029822
21:08:20|0.0029822
21:08:21|0.0029822
21:08:22|0.0029822
21:08:23|0.0029813
21:08:23|0.0029801
21:08:24|0.0029801
21:08:25|0.0029801
21:08:25|0.0029801
21:08:26|0.0029801
21:08:27|0.0029818
21:08:28|0.0029818
21:08:29|0.0029832
21:08:29|0.0029813
21:08:30|0.002981
21:08:30|0.0029822
21:08:31|0.0029822
21:08:32|0.0029808
21:08:32|0.0029808
21:08:32|0.0029808
21:08:33|0.0029808
21:08:34|0.0029808
21:08:35|0.0029808
21:08:35|0.0029835
21:08:37|0.0029838
21:08:38|0.0029849
21:08:38|0.0029865
21:08:39|0.0029866
21:08:40|0.0029869
21:08:40|0.0029887
21:08:40|0.0029887
21:08:41|0.0029896
21:08:42|0.0029898
21:08:42|0.0029847
21:08:42|0.0029845
21:08:43|0.0029855
21:08:44|0.0029829
21:08:44|0.0029854
21:08:44|0.0029864
21:08:45|0.0029864
21:08:45|0.0029864
21:08:46|0.0029864
21:08:46|0.0029864
21:08:46|0.0029839
21:08:47|0.0029839
21:08:47|0.0029839
21:08:48|0.0029849
21:08:48|0.0029821
21:08:48|0.0029821
21:08:49|0.0029821
21:08:49|0.0029821
21:08:50|0.0029821
21:08:50|0.0029815
21:08:51|0.0029815
21:08:52|0.0029811
21:08:52|0.0029811
21:08:53|0.0029811
21:08:53|0.0029811
21:08:54|0.0029811
21:08:54|0.0029811
21:08:55|0.0029811
21:08:55|0.0029811
21:08:56|0.0029811
21:08:58|0.0029811
21:08:58|0.0029834
21:08:58|0.0029834
21:08:59|0.0029834
21:08:59|0.0029812
21:09:00|0.0029811
21:09:01|0.0029809
21:09:01|0.0029803
21:09:02|0.00298
21:09:02|0.0029788
21:09:02|0.0029792
21:09:03|0.0029792
21:09:04|0.0029805
21:09:04|0.0029805
21:09:05|0.0029805
21:09:05|0.00298
21:09:06|0.00298
21:09:06|0.0029802
21:09:07|0.0029802
21:09:07|0.0029809
21:09:08|0.0029809
21:09:09|0.0029809
21:09:09|0.0029809
21:09:09|0.0029809
21:09:10|0.0029809
21:09:10|0.0029842
21:09:12|0.0029832
21:09:12|0.0029831
21:09:13|0.0029846
21:09:14|0.0029846
21:09:15|0.0029846
21:09:16|0.0029846
21:09:17|0.0029846
21:09:17|0.0029819
21:09:18|0.0029819
21:09:19|0.0029819
21:09:19|0.0029819
21:09:20|0.0029832
21:09:21|0.0029832
21:09:21|0.0029832
21:09:22|0.0029839
21:09:23|0.0029831
21:09:23|0.0029831
21:09:24|0.0029831
21:09:25|0.0029831
21:09:26|0.0029831
21:09:27|0.0029831
21:09:27|0.0029831
21:09:28|0.0029818
21:09:28|0.0029818
21:09:29|0.0029818
21:09:30|0.0029818
21:09:31|0.0029818
21:09:31|0.0029818
21:09:32|0.0029818
21:09:32|0.0029803
21:09:33|0.0029803
21:09:33|0.0029803
21:09:34|0.0029803
21:09:34|0.0029803
21:09:35|0.0029803
21:09:35|0.0029803
21:09:36|0.00298
21:09:36|0.002979
21:09:37|0.002979
21:09:37|0.002979
21:09:38|0.002979
21:09:39|0.0029792
21:09:39|0.00298
21:09:40|0.00298
21:09:40|0.00298
21:09:41|0.00298
21:09:41|0.00298
21:09:42|0.00298
21:09:42|0.0029797
21:09:43|0.0029797
21:09:43|0.0029797
21:09:44|0.0029797
21:09:44|0.0029797
21:09:45|0.0029834
21:09:46|0.0029834
21:09:46|0.0029796
21:09:47|0.0029796
21:09:47|0.0029796
21:09:48|0.0029834
21:09:48|0.0029834
21:09:49|0.0029834
21:09:49|0.0029834
21:09:50|0.0029834
21:09:51|0.0029834
21:09:52|0.0029834
21:09:53|0.0029813
21:09:53|0.0029804
21:09:53|0.0029804
21:09:54|0.0029804
21:09:55|0.0029835
21:09:55|0.0029835
21:09:56|0.0029835
21:09:56|0.0029835
21:09:57|0.0029835
21:09:57|0.0029835
21:09:58|0.0029835
21:09:59|0.0029835
21:09:59|0.0029829
21:09:59|0.0029829
21:10:01|0.0029829
21:10:01|0.0029829
21:10:01|0.0029829
21:10:02|0.0029829
21:10:02|0.0029829
21:10:03|0.0029829
21:10:03|0.0029808
21:10:03|0.0029808
21:10:04|0.0029809
21:10:05|0.0029809
21:10:05|0.0029809
21:10:05|0.0029809
21:10:06|0.0029809
21:10:07|0.0029809
21:10:07|0.0029835
21:10:08|0.0029835
21:10:08|0.0029835
21:10:09|0.0029835
21:10:09|0.0029835
21:10:10|0.0029846
21:10:10|0.0029846
21:10:11|0.0029846
21:10:12|0.0029857
21:10:13|0.0029862
21:10:14|0.0029865
21:10:15|0.0029857
21:10:16|0.0029865
21:10:17|0.0029865
21:10:17|0.0029887
21:10:18|0.0029887
21:10:19|0.0029894
21:10:19|0.00299
21:10:20|0.0029922
21:10:20|0.0029922
21:10:21|0.0029922
21:10:22|0.0029922
21:10:23|0.0029922
21:10:23|0.0029909
21:10:24|0.0029909
21:10:25|0.0029864
21:10:26|0.0029864
21:10:27|0.0029888
21:10:27|0.0029888
21:10:28|0.0029888
21:10:28|0.0029867
21:10:29|0.0029867
21:10:30|0.0029867
21:10:30|0.0029867
21:10:31|0.0029867
21:10:32|0.0029868
21:10:32|0.0029868
21:10:33|0.0029868
21:10:34|0.0029868
21:10:34|0.0029868
21:10:34|0.0029868
21:10:35|0.0029868
21:10:36|0.0029868
21:10:36|0.0029868
21:10:37|0.0029868
21:10:38|0.0029873
21:10:39|0.0029864
21:10:39|0.0029864
21:10:40|0.0029876
21:10:41|0.0029866
21:10:41|0.0029868
21:10:43|0.0029851
21:10:43|0.0029851
21:10:44|0.0029851
21:10:44|0.0029851
21:10:45|0.0029851
21:10:45|0.0029851
21:10:46|0.0029851
21:10:47|0.0029851
21:10:47|0.0029851
21:10:48|0.0029851
21:10:48|0.0029851
21:10:48|0.0029852
21:10:49|0.0029853
21:10:49|0.0029835
21:10:50|0.0029835
21:10:51|0.0029835
21:10:52|0.0029813
21:10:52|0.0029809
21:10:53|0.0029809
21:10:53|0.0029806
21:10:54|0.0029813
21:10:55|0.0029787
21:10:55|0.0029787
21:10:56|0.0029787
21:10:57|0.0029787
21:10:57|0.0029795
21:10:57|0.0029803
21:10:58|0.0029803
21:10:58|0.0029803
21:10:59|0.0029803
21:10:59|0.00298
21:11:00|0.0029795
21:11:00|0.0029811
21:11:01|0.0029811
21:11:01|0.0029811
21:11:02|0.0029808
21:11:02|0.0029808
21:11:02|0.0029815
21:11:03|0.0029815
21:11:03|0.0029846
21:11:04|0.0029846
21:11:04|0.0029846
21:11:05|0.0029846
21:11:05|0.0029846
21:11:06|0.0029846
21:11:06|0.0029846
21:11:07|0.0029846
21:11:07|0.0029855
21:11:07|0.0029848
21:11:08|0.0029848
21:11:08|0.0029848
21:11:09|0.0029847
21:11:09|0.0029847
21:11:10|0.0029847
21:11:10|0.0029837
21:11:11|0.0029837
21:11:11|0.0029842
21:11:12|0.0029842
21:11:13|0.002982
21:11:15|0.00298
21:11:16|0.00298
21:11:17|0.0029801
21:11:18|0.0029801
21:11:19|0.0029789
21:11:20|0.0029789
21:11:21|0.0029797
21:11:22|0.0029781
21:11:23|0.002978
21:11:23|0.0029779
21:11:24|0.0029779
21:11:24|0.0029782
21:11:25|0.0029759
21:11:26|0.0029759
21:11:26|0.0029785
21:11:27|0.0029785
21:11:28|0.0029803
21:11:28|0.0029803
21:11:29|0.0029803
21:11:30|0.0029803
21:11:30|0.0029803
21:11:31|0.0029803
21:11:32|0.00298
21:11:32|0.0029816
21:11:32|0.0029816
21:11:33|0.0029816
21:11:34|0.0029817
21:11:35|0.0029817
21:11:36|0.0029817
21:11:37|0.0029817
21:11:37|0.0029818
21:11:38|0.00298
21:11:38|0.00298
21:11:39|0.0029791
21:11:40|0.0029791
21:11:40|0.0029791
21:11:41|0.0029791
21:11:42|0.0029791
21:11:42|0.0029801
21:11:43|0.0029788
21:11:43|0.0029788
21:11:44|0.0029788
21:11:44|0.0029818
21:11:45|0.0029818
21:11:46|0.0029818
21:11:46|0.0029818
21:11:47|0.0029818
21:11:47|0.0029818
21:11:48|0.0029818
21:11:48|0.0029818
21:11:49|0.0029801
21:11:49|0.0029801
21:11:49|0.0029801
21:11:50|0.0029801
21:11:51|0.0029806
21:11:51|0.0029806
21:11:52|0.0029806
21:11:52|0.0029805
21:11:53|0.0029805
21:11:53|0.0029796
21:11:54|0.0029796
21:11:54|0.0029796
21:11:54|0.0029796
21:11:55|0.0029796
21:11:56|0.0029796
21:11:56|0.0029796
21:11:57|0.0029796
21:11:57|0.0029796
21:11:58|0.0029796
21:11:58|0.0029796
21:11:59|0.0029787
21:11:59|0.0029787
21:12:00|0.0029769
21:12:00|0.0029769
21:12:01|0.002978
21:12:01|0.002978
21:12:02|0.0029776
21:12:03|0.0029776
21:12:03|0.0029774
21:12:03|0.0029774
21:12:04|0.0029773
21:12:05|0.0029773
21:12:05|0.0029773
21:12:06|0.0029773
21:12:06|0.0029773
21:12:07|0.0029773
21:12:07|0.0029774
21:12:08|0.0029774
21:12:08|0.0029783
21:12:09|0.0029783
21:12:10|0.0029783
21:12:10|0.0029753
21:12:11|0.0029753
21:12:11|0.0029753
21:12:12|0.0029753
21:12:12|0.0029798
21:12:13|0.0029798
21:12:14|0.0029798
21:12:15|0.0029796
21:12:16|0.0029785
21:12:17|0.0029785
21:12:17|0.0029772
21:12:18|0.0029772
21:12:19|0.0029772
21:12:19|0.0029772
21:12:20|0.0029762
21:12:20|0.0029762
21:12:21|0.0029757
21:12:22|0.0029753
21:12:22|0.0029753
21:12:23|0.0029752
21:12:24|0.0029752
21:12:24|0.0029752
21:12:25|0.0029752
21:12:26|0.0029776
21:12:27|0.0029776
21:12:28|0.0029776
21:12:29|0.0029777
21:12:30|0.002977
21:12:30|0.0029771
21:12:31|0.0029771
21:12:31|0.0029771
21:12:32|0.0029771
21:12:32|0.0029762
21:12:33|0.0029762
21:12:33|0.0029755
21:12:34|0.0029751
21:12:35|0.0029748
21:12:35|0.0029748
21:12:36|0.0029748
21:12:37|0.0029759
21:12:37|0.0029759
21:12:38|0.0029759
21:12:38|0.0029759
21:12:39|0.0029759
21:12:39|0.0029759
21:12:40|0.0029759
21:12:40|0.0029748
21:12:41|0.0029748
21:12:41|0.0029748
21:12:42|0.0029748
21:12:43|0.0029747
21:12:43|0.0029747
21:12:44|0.0029747
21:12:45|0.0029782
21:12:45|0.0029779
21:12:46|0.0029762
21:12:46|0.0029762
21:12:47|0.0029789
21:12:48|0.0029789
21:12:48|0.0029789
21:12:49|0.0029789
21:12:49|0.0029789
21:12:49|0.002979
21:12:50|0.0029792
21:12:51|0.0029792
21:12:51|0.0029792
21:12:51|0.0029792
21:12:52|0.0029792
21:12:52|0.0029792
21:12:53|0.0029792
21:12:53|0.0029792
21:12:54|0.0029792
21:12:54|0.0029792
21:12:54|0.0029792
21:12:55|0.0029795
21:12:56|0.0029804
21:12:57|0.0029787
21:12:57|0.0029799
21:12:58|0.0029793
21:12:58|0.0029793
21:12:59|0.0029793
21:13:00|0.0029793
21:13:00|0.0029793
21:13:00|0.0029793
21:13:01|0.0029793
21:13:02|0.0029793
21:13:03|0.0029805
21:13:03|0.0029805
21:13:03|0.0029805
21:13:04|0.0029805
21:13:04|0.0029805
21:13:04|0.0029822
21:13:05|0.0029822
21:13:05|0.0029822
21:13:06|0.0029822
21:13:07|0.0029822
21:13:07|0.0029812
21:13:08|0.0029812
21:13:08|0.0029812
21:13:09|0.0029816
21:13:09|0.0029816
21:13:10|0.0029816
21:13:10|0.0029816
21:13:11|0.0029796
21:13:11|0.0029796
21:13:12|0.0029796
21:13:12|0.0029806
21:13:13|0.0029806
21:13:13|0.0029806
21:13:14|0.0029826
21:13:15|0.0029826
21:13:17|0.0029833
21:13:17|0.0029833
21:13:18|0.0029806
21:13:19|0.002978
21:13:19|0.0029784
21:13:20|0.0029806
21:13:21|0.0029792
21:13:22|0.0029757
21:13:23|0.0029766
21:13:24|0.0029766
21:13:25|0.00298
21:13:26|0.00298
21:13:27|0.00298
21:13:28|0.0029789
21:13:29|0.0029806
21:13:29|0.0029806
21:13:30|0.0029829
21:13:31|0.0029826
21:13:31|0.0029826
21:13:32|0.0029826
21:13:32|0.0029826
21:13:33|0.0029826
21:13:33|0.0029826
21:13:34|0.0029826
21:13:34|0.0029826
21:13:34|0.0029826
21:13:35|0.0029826
21:13:35|0.0029792
21:13:36|0.0029792
21:13:37|0.0029792
21:13:38|0.0029809
21:13:38|0.0029809
21:13:38|0.0029809
21:13:39|0.0029809
21:13:40|0.0029809
21:13:41|0.0029804
21:13:41|0.0029804
21:13:41|0.0029804
21:13:43|0.0029795
21:13:43|0.0029795
21:13:44|0.0029795
21:13:44|0.0029795
21:13:45|0.0029795
21:13:45|0.0029796
21:13:46|0.0029791
21:13:46|0.0029793
21:13:47|0.0029782
21:13:48|0.0029782
21:13:48|0.0029782
21:13:48|0.0029808
21:13:49|0.0029808
21:13:49|0.0029781
21:13:49|0.0029781
21:13:50|0.0029795
21:13:50|0.0029794
21:13:51|0.0029794
21:13:51|0.0029791
21:13:52|0.0029794
21:13:52|0.0029801
21:13:53|0.0029801
21:13:53|0.0029795
21:13:54|0.0029795
21:13:54|0.0029795
21:13:55|0.0029795
21:13:56|0.0029795
21:13:56|0.0029799
21:13:57|0.0029799
21:13:58|0.0029784
21:13:59|0.0029784
21:14:00|0.0029784
21:14:01|0.0029784
21:14:01|0.0029784
21:14:02|0.0029784
21:14:03|0.0029784
21:14:03|0.0029784
21:14:03|0.0029782
21:14:04|0.0029782
21:14:04|0.0029782
21:14:04|0.0029782
21:14:05|0.002978
21:14:05|0.002978
21:14:06|0.002978
21:14:06|0.002978
21:14:07|0.002978
21:14:07|0.002978
21:14:08|0.002978
21:14:09|0.002978
21:14:09|0.002978
21:14:09|0.002978
21:14:10|0.002978
21:14:11|0.002978
21:14:11|0.002978
21:14:12|0.002978
21:14:12|0.0029785
21:14:13|0.0029803
21:14:13|0.0029807
21:14:14|0.0029807
21:14:14|0.0029807
21:14:14|0.0029807
21:14:15|0.0029793
21:14:16|0.0029793
21:14:17|0.0029793
21:14:18|0.0029808
21:14:20|0.0029808
21:14:20|0.0029794
21:14:21|0.0029794
21:14:22|0.0029809
21:14:23|0.0029809
21:14:24|0.0029809
21:14:25|0.0029809
21:14:25|0.0029824
21:14:26|0.0029809
21:14:26|0.0029813
21:14:27|0.0029824
21:14:28|0.0029824
21:14:29|0.0029824
21:14:29|0.0029824
21:14:30|0.0029824
21:14:31|0.0029824
21:14:31|0.0029824
21:14:33|0.0029824
21:14:33|0.0029797
21:14:34|0.0029797
21:14:35|0.0029808
21:14:36|0.0029808
21:14:36|0.0029792
21:14:37|0.0029792
21:14:38|0.0029792
21:14:38|0.0029792
21:14:39|0.0029792
21:14:39|0.0029792
21:14:40|0.0029786
21:14:41|0.0029773
21:14:41|0.0029773
21:14:42|0.0029773
21:14:42|0.0029773
21:14:43|0.0029773
21:14:43|0.0029789
21:14:44|0.0029789
21:14:44|0.0029789
21:14:45|0.0029789
21:14:45|0.0029789
21:14:46|0.0029789
21:14:47|0.0029789
21:14:47|0.0029795
21:14:48|0.0029795
21:14:48|0.0029795
21:14:49|0.002981
21:14:49|0.002981
21:14:50|0.002981
21:14:51|0.0029788
21:14:51|0.0029788
21:14:51|0.0029788
21:14:52|0.0029788
21:14:53|0.0029772
21:14:53|0.0029772
21:14:54|0.0029772
21:14:54|0.0029772
21:14:55|0.0029771
21:14:56|0.0029774
21:14:56|0.0029774
21:14:57|0.002978
21:14:57|0.0029778
21:14:57|0.0029778
21:14:58|0.0029778
21:14:58|0.0029778
21:14:59|0.0029769
21:14:59|0.0029778
21:15:00|0.0029778
21:15:01|0.0029778
21:15:01|0.0029778
21:15:01|0.0029778
21:15:02|0.0029778
21:15:02|0.0029778
21:15:03|0.0029778
21:15:04|0.0029777
21:15:04|0.002977
21:15:05|0.0029774
21:15:05|0.0029774
21:15:06|0.0029769
21:15:06|0.0029769
21:15:07|0.0029776
21:15:07|0.0029776
21:15:08|0.0029776
21:15:08|0.0029776
21:15:08|0.0029794
21:15:09|0.0029794
21:15:10|0.0029831
21:15:10|0.0029849
21:15:10|0.0029845
21:15:11|0.0029849
21:15:11|0.0029849
21:15:11|0.0029844
21:15:12|0.0029844
21:15:12|0.0029852
21:15:13|0.0029852
21:15:13|0.0029852
21:15:14|0.0029827
21:15:14|0.0029827
21:15:14|0.0029807
21:15:15|0.0029837
21:15:15|0.0029837
21:15:15|0.0029837
21:15:16|0.0029837
21:15:17|0.0029837
21:15:18|0.0029837
21:15:19|0.0029837
21:15:20|0.0029837
21:15:21|0.0029807
21:15:22|0.0029792
21:15:23|0.0029775
21:15:24|0.0029757
21:15:24|0.0029757
21:15:25|0.0029757
21:15:25|0.0029757
21:15:26|0.0029776
21:15:27|0.0029779
21:15:28|0.0029779
21:15:29|0.0029779
21:15:30|0.0029779
21:15:31|0.0029779
21:15:31|0.0029779
21:15:32|0.0029779
21:15:32|0.0029793
21:15:33|0.0029793
21:15:34|0.002978
21:15:34|0.002978
21:15:35|0.0029799
21:15:35|0.0029799
21:15:36|0.00298
21:15:37|0.00298
21:15:38|0.00298
21:15:38|0.00298
21:15:39|0.00298
21:15:39|0.0029823
21:15:40|0.0029823
21:15:41|0.0029823
21:15:42|0.0029811
21:15:42|0.0029801
21:15:43|0.0029801
21:15:43|0.0029798
21:15:44|0.0029798
21:15:44|0.0029798
21:15:45|0.0029798
21:15:46|0.0029798
21:15:46|0.0029798
21:15:47|0.0029798
21:15:47|0.0029823
21:15:48|0.0029823
21:15:48|0.0029792
21:15:49|0.0029822
21:15:49|0.0029822
21:15:50|0.0029822
21:15:50|0.0029817
21:15:51|0.0029817
21:15:51|0.0029818
21:15:52|0.0029818
21:15:52|0.0029795
21:15:53|0.0029795
21:15:53|0.0029793
21:15:54|0.0029793
21:15:54|0.0029793
21:15:55|0.0029793
21:15:56|0.002979
21:15:56|0.002979
21:15:57|0.002979
21:15:57|0.002979
21:15:58|0.002979
21:15:59|0.002979
21:15:59|0.002979
21:15:59|0.002979
21:16:00|0.002979
21:16:00|0.0029788
21:16:01|0.0029788
21:16:01|0.0029788
21:16:02|0.0029788
21:16:02|0.0029788
21:16:03|0.0029788
21:16:04|0.0029778
21:16:04|0.0029802
21:16:06|0.0029803
21:16:06|0.0029804
21:16:07|0.0029817
21:16:08|0.0029816
21:16:08|0.0029815
21:16:08|0.0029752
21:16:08|0.0029765
21:16:09|0.0029765
21:16:09|0.0029778
21:16:10|0.0029795
21:16:10|0.0029778
21:16:11|0.0029779
21:16:11|0.0029779
21:16:11|0.0029779
21:16:12|0.0029779
21:16:12|0.0029779
21:16:13|0.0029784
21:16:13|0.0029771
21:16:14|0.0029789
21:16:15|0.0029791
21:16:15|0.0029819
21:16:16|0.0029822
21:16:16|0.0029814
21:16:17|0.0029808
21:16:18|0.0029793
21:16:19|0.0029819
21:16:20|0.0029808
21:16:22|0.0029832
21:16:23|0.0029794
21:16:24|0.0029765
21:16:24|0.0029775
21:16:25|0.0029731
21:16:26|0.0029741
21:16:26|0.0029731
21:16:26|0.0029733
21:16:27|0.0029733
21:16:29|0.0029752
21:16:29|0.0029743
21:16:30|0.0029727
21:16:31|0.0029714
21:16:32|0.0029704
21:16:32|0.0029693
21:16:33|0.002968
21:16:33|0.0029669
21:16:34|0.0029644
21:16:40|0.0029711
21:16:41|0.0029711
21:16:41|0.0029707
21:16:42|0.0029723
21:16:42|0.0029736
21:16:43|0.0029745
21:16:44|0.0029769
21:16:44|0.0029772
21:16:45|0.002979
21:16:46|0.0029771
21:16:47|0.0029809
21:16:48|0.0029792
21:16:48|0.0029792
21:16:49|0.0029855
21:16:49|0.0029751
21:16:50|0.0029739
21:16:50|0.0029739
21:16:51|0.0029739
21:16:52|0.0029735
21:16:53|0.0029745
21:16:53|0.0029806
21:16:54|0.00298
21:16:55|0.002982
21:16:55|0.0029811
21:16:56|0.0029837
21:16:57|0.0029837
21:16:57|0.002981
21:16:58|0.002981
21:16:58|0.002981
21:16:58|0.0029773
21:16:59|0.0029793
21:16:59|0.0029788
21:17:00|0.0029788
21:17:01|0.0029776
21:17:02|0.0029775
21:17:02|0.0029763
21:17:03|0.0029763
21:17:03|0.0029776
21:17:04|0.0029776
21:17:05|0.0029728
21:17:06|0.0029723
21:17:06|0.0029734
21:17:07|0.0029735
21:17:08|0.002973
21:17:08|0.0029739
21:17:09|0.0029739
21:17:10|0.0029739
21:17:10|0.0029739
21:17:10|0.0029733
21:17:11|0.0029754
21:17:11|0.0029754
21:17:11|0.0029754
21:17:12|0.0029754
21:17:13|0.0029718
21:17:13|0.0029718
21:17:14|0.0029695
21:17:14|0.0029695
21:17:15|0.0029695
21:17:15|0.0029695
21:17:16|0.0029718
21:17:16|0.0029718
21:17:17|0.0029718
21:17:17|0.0029718
21:17:17|0.0029718
21:17:18|0.0029718
21:17:19|0.0029717
21:17:20|0.0029717
21:17:22|0.0029731
21:17:23|0.0029702
21:17:24|0.0029682
21:17:25|0.0029637
21:17:25|0.0029661
21:17:26|0.0029644
21:17:27|0.0029627
21:17:28|0.0029636
21:17:28|0.0029636
21:17:29|0.0029636
21:17:29|0.0029636
21:17:30|0.0029623
21:17:31|0.0029623
21:17:31|0.0029615
21:17:32|0.0029624
21:17:33|0.0029639
21:17:34|0.002961
21:17:35|0.0029613
21:17:35|0.00296
21:17:37|0.002959
21:17:37|0.0029588
21:17:37|0.0029588
21:17:38|0.0029614
21:17:39|0.0029615
21:17:39|0.0029615
21:17:40|0.0029615
21:17:41|0.0029576
21:17:41|0.0029576
21:17:42|0.0029575
21:17:43|0.0029567
21:17:43|0.0029545
21:17:44|0.0029545
21:17:44|0.0029549
21:17:45|0.0029549
21:17:45|0.0029549
21:17:46|0.0029622
21:17:46|0.0029617
21:17:47|0.0029617
21:17:47|0.0029613
21:17:48|0.0029613
21:17:48|0.0029661
21:17:49|0.0029658
21:17:50|0.0029658
21:17:50|0.0029664
21:17:51|0.0029636
21:17:51|0.00297
21:17:52|0.0029696
21:17:52|0.0029697
21:17:53|0.0029712
21:17:53|0.0029715
21:17:55|0.0029739
21:17:55|0.0029759
21:17:56|0.0029774
21:17:56|0.0029775
21:17:57|0.0029746
21:17:57|0.0029754
21:17:58|0.0029754
21:17:59|0.002976
21:18:00|0.0029769
21:18:00|0.0029769
21:18:01|0.002978
21:18:01|0.002978
21:18:02|0.002979
21:18:02|0.002979
21:18:03|0.0029791
21:18:03|0.0029791
21:18:04|0.0029813
21:18:04|0.0029799
21:18:05|0.0029841
21:18:05|0.0029805
21:18:05|0.0029805
21:18:06|0.0029805
21:18:07|0.002982
21:18:07|0.002982
21:18:08|0.0029821
21:18:08|0.0029821
21:18:09|0.0029777
21:18:10|0.0029777
21:18:10|0.0029766
21:18:11|0.0029766
21:18:12|0.0029764
21:18:12|0.0029727
21:18:12|0.0029719
21:18:13|0.0029719
21:18:13|0.0029723
21:18:13|0.0029745
21:18:14|0.002971
21:18:14|0.002971
21:18:15|0.002971
21:18:15|0.002971
21:18:16|0.002971
21:18:16|0.0029715
21:18:17|0.0029713
21:18:18|0.0029713
21:18:18|0.0029701
21:18:18|0.00297
21:18:19|0.00297
21:18:20|0.0029701
21:18:21|0.0029699
21:18:23|0.0029682
21:18:23|0.0029672
21:18:24|0.0029685
21:18:25|0.0029677
21:18:26|0.0029672
21:18:27|0.0029649
21:18:27|0.0029662
21:18:28|0.0029616
21:18:28|0.0029618
21:18:29|0.0029618
21:18:30|0.0029609
21:18:31|0.0029607
21:18:31|0.0029598
21:18:32|0.0029615
21:18:32|0.0029581
21:18:33|0.0029581
21:18:34|0.0029573
21:18:34|0.0029611
21:18:35|0.0029611
21:18:35|0.0029592
21:18:36|0.0029589
21:18:36|0.0029611
21:18:37|0.002961
21:18:38|0.0029596
21:18:39|0.0029547
21:18:39|0.002953
21:18:40|0.002953
21:18:40|0.0029507
21:18:41|0.0029509
21:18:41|0.0029495
21:18:42|0.0029483
21:18:43|0.0029549
21:18:44|0.0029466
21:18:44|0.0029454
21:18:45|0.0029484
21:18:46|0.0029389
21:18:47|0.0029384
21:18:47|0.0029384
21:18:48|0.0029384
21:18:48|0.0029384
21:18:48|0.0029372
21:18:49|0.0029335
21:18:49|0.0029336
21:18:49|0.0029361
21:18:50|0.0029336
21:18:51|0.0029336
21:18:51|0.0029334
21:18:52|0.002933
21:18:53|0.0029311
21:18:53|0.0029257
21:18:54|0.002926
21:18:55|0.0029221
21:18:55|0.0029283
21:18:56|0.0029307
21:18:57|0.0029307
21:18:57|0.0029278
21:18:58|0.0029355
21:18:59|0.0029333
21:19:00|0.0029405
21:19:00|0.0029442
21:19:01|0.002943
21:19:01|0.0029419
21:19:02|0.0029433
21:19:02|0.0029388
21:19:02|0.0029432
21:19:03|0.0029506
21:19:03|0.0029397
21:19:04|0.0029431
21:19:04|0.0029446
21:19:04|0.0029467
21:19:05|0.00295
21:19:06|0.0029566
21:19:06|0.0029673
21:19:06|0.0029667
21:19:07|0.0029701
21:19:07|0.0029629
21:19:08|0.0029614
21:19:08|0.0029557
21:19:09|0.0029557
21:19:09|0.0029557
21:19:10|0.0029557
21:19:10|0.0029621
21:19:11|0.0029621
21:19:11|0.0029625
21:19:12|0.0029682
21:19:12|0.0029658
21:19:13|0.0029592
21:19:13|0.0029609
21:19:14|0.0029561
21:19:14|0.00296
21:19:15|0.002955
21:19:15|0.0029573
21:19:17|0.0029545
21:19:17|0.0029495
21:19:18|0.0029495
21:19:18|0.0029495
21:19:19|0.0029564
21:19:19|0.0029564
21:19:20|0.0029564
21:19:21|0.0029554
21:19:22|0.0029524
21:19:23|0.002951
21:19:24|0.0029488
21:19:26|0.0029425
21:19:27|0.0029454
21:19:28|0.0029449
21:19:29|0.0029482
21:19:30|0.0029526
21:19:30|0.0029473
21:19:31|0.0029473
21:19:32|0.0029488
21:19:33|0.0029504
21:19:33|0.0029527
21:19:34|0.0029527
21:19:34|0.0029527
21:19:35|0.0029527
21:19:36|0.0029477
21:19:37|0.0029474
21:19:37|0.0029474
21:19:38|0.0029508
21:19:39|0.0029505
21:19:39|0.0029458
21:19:40|0.0029458
21:19:41|0.0029458
21:19:42|0.0029458
21:19:43|0.0029417
21:19:43|0.0029446
21:19:43|0.0029408
21:19:44|0.0029408
21:19:45|0.0029435
21:19:45|0.0029435
21:19:46|0.0029408
21:19:46|0.0029391
21:19:47|0.0029391
21:19:47|0.0029391
21:19:48|0.0029412
21:19:49|0.0029391
21:19:49|0.0029429
21:19:50|0.0029436
21:19:50|0.0029436
21:19:51|0.0029428
21:19:52|0.0029428
21:19:52|0.0029439
21:19:53|0.0029441
21:19:54|0.0029441
21:19:55|0.0029449
21:19:56|0.0029465
21:19:57|0.002949
21:19:57|0.0029417
21:19:58|0.0029412
21:19:59|0.0029417
21:19:59|0.0029391
21:20:00|0.0029388
21:20:01|0.0029393
21:20:02|0.0029346
21:20:02|0.0029378
21:20:03|0.0029378
21:20:03|0.0029329
21:20:04|0.0029323
21:20:04|0.0029323
21:20:05|0.0029313
21:20:05|0.0029313
21:20:06|0.0029312
21:20:07|0.0029317
21:20:07|0.0029314
21:20:08|0.0029321
21:20:09|0.002932
21:20:09|0.00293
21:20:10|0.00293
21:20:10|0.0029298
21:20:11|0.002929
21:20:11|0.0029288
21:20:12|0.0029283
21:20:12|0.0029282
21:20:12|0.0029278
21:20:13|0.0029276
21:20:13|0.0029276
21:20:14|0.0029275
21:20:15|0.0029256
21:20:16|0.0029266
21:20:16|0.0029292
21:20:16|0.0029292
21:20:17|0.0029292
21:20:17|0.0029231
21:20:18|0.0029286
21:20:18|0.0029286
21:20:19|0.0029301
21:20:19|0.0029248
21:20:19|0.0029248
21:20:20|0.0029248
21:20:20|0.0029378
21:20:21|0.0029348
21:20:22|0.0029433
21:20:23|0.0029401
21:20:24|0.0029393
21:20:24|0.0029393
21:20:26|0.0029336
21:20:27|0.0029372
21:20:27|0.002938
21:20:28|0.0029393
21:20:29|0.0029393
21:20:29|0.0029393
21:20:30|0.0029384
21:20:31|0.0029336
21:20:32|0.0029389
21:20:32|0.0029389
21:20:33|0.0029387
21:20:34|0.0029315
21:20:34|0.0029386
21:20:34|0.0029393
21:20:35|0.0029337
21:20:36|0.0029441
21:20:36|0.0029355
21:20:37|0.002937
21:20:37|0.0029406
21:20:38|0.0029439
21:20:38|0.0029458
21:20:39|0.0029458
21:20:41|0.0029405
21:20:41|0.0029447
21:20:42|0.002948
21:20:43|0.0029485
21:20:43|0.0029492
21:20:44|0.0029497
21:20:46|0.0029426
21:20:46|0.0029475
21:20:46|0.0029475
21:20:47|0.0029422
21:20:47|0.0029442
21:20:48|0.0029438
21:20:49|0.0029438
21:20:49|0.0029462
21:20:50|0.0029466
21:20:50|0.0029466
21:20:50|0.0029506
21:20:51|0.002952
21:20:51|0.0029514
21:20:53|0.0029513
21:20:54|0.0029498
21:20:55|0.0029458
21:20:55|0.0029458
21:20:56|0.0029401
21:20:56|0.0029445
21:20:57|0.0029454
21:20:58|0.0029415
21:20:59|0.0029472
21:20:59|0.0029472
21:21:00|0.0029479
21:21:00|0.0029466
21:21:01|0.0029465
21:21:01|0.0029465
21:21:01|0.0029465
21:21:02|0.0029466
21:21:02|0.0029466
21:21:03|0.0029466
21:21:03|0.0029457
21:21:04|0.0029457
21:21:05|0.0029498
21:21:05|0.0029511
21:21:06|0.0029511
21:21:06|0.0029511
21:21:07|0.0029485
21:21:08|0.002952
21:21:09|0.0029487
21:21:09|0.0029487
21:21:09|0.0029476
21:21:11|0.0029589
21:21:12|0.0029577
21:21:13|0.0029546
21:21:13|0.0029637
21:21:14|0.0029648
21:21:14|0.0029722
21:21:15|0.0029722
21:21:15|0.0029686
21:21:16|0.0029643
21:21:17|0.0029643
21:21:17|0.0029678
21:21:17|0.002965
21:21:18|0.0029627
21:21:19|0.0029722
21:21:19|0.0029771
21:21:19|0.0029771
21:21:20|0.0029771
21:21:21|0.0029762
21:21:21|0.0029701
21:21:22|0.0029701
21:21:23|0.0029746
21:21:24|0.0029726
21:21:25|0.0029666
21:21:26|0.0029686
21:21:27|0.0029818
21:21:28|0.0029767
21:21:29|0.0029767
21:21:30|0.0029801
21:21:31|0.0029704
21:21:32|0.0029751
21:21:33|0.0029751
21:21:33|0.0029749
21:21:35|0.0029747
21:21:35|0.0029803
21:21:36|0.002982
21:21:36|0.0029832
21:21:37|0.0029832
21:21:38|0.0029808
21:21:38|0.0029822
21:21:39|0.0029822
21:21:40|0.0029819
21:21:41|0.002984
21:21:41|0.002982
21:21:42|0.0029866
21:21:42|0.0029865
21:21:43|0.0029865
21:21:44|0.0029868
21:21:44|0.002985
21:21:44|0.002985
21:21:45|0.002985
21:21:45|0.0029813
21:21:45|0.0029814
21:21:46|0.0029814
21:21:46|0.0029829
21:21:47|0.0029813
21:21:48|0.0029767
21:21:48|0.0029769
21:21:49|0.0029769
21:21:49|0.0029749
21:21:50|0.0029749
21:21:50|0.0029749
21:21:51|0.0029749
21:21:52|0.0029817
21:21:52|0.0029774
21:21:53|0.0029774
21:21:53|0.0029765
21:21:54|0.0029765
21:21:54|0.0029808
21:21:55|0.0029808
21:21:55|0.0029808
21:21:56|0.0029827
21:21:56|0.0029827
21:21:57|0.0029827
21:21:58|0.0029885
21:21:58|0.0029885
21:21:59|0.0029827
21:21:59|0.00298
21:22:00|0.0029846
21:22:01|0.0029833
21:22:01|0.0029833
21:22:02|0.0029888
21:22:02|0.0029866
21:22:03|0.0029866
21:22:03|0.0029866
21:22:04|0.0029888
21:22:05|0.0029928
21:22:05|0.0029928
21:22:06|0.0029885
21:22:06|0.00299
21:22:07|0.0029947
21:22:07|0.0029914
21:22:07|0.0029949
21:22:08|0.0029949
21:22:08|0.0029936
21:22:09|0.0029909
21:22:10|0.0029909
21:22:10|0.0029935
21:22:10|0.0029908
21:22:10|0.0029908
21:22:11|0.0029943
21:22:12|0.0029944
21:22:12|0.0029903
21:22:13|0.0029903
21:22:13|0.0029922
21:22:13|0.0029922
21:22:14|0.0029963
21:22:14|0.0029971
21:22:15|0.0029971
21:22:15|0.0029971
21:22:15|0.002996
21:22:16|0.002996
21:22:17|0.002996
21:22:17|0.0029962
21:22:18|0.0029962
21:22:18|0.0029963
21:22:19|0.0029985
21:22:20|0.0029955
21:22:20|0.0030007
21:22:21|0.0029985
21:22:21|0.0030017
21:22:22|0.0030032
21:22:22|0.0030036
21:22:24|0.0029963
21:22:25|0.0030168
21:22:26|0.003
21:22:28|0.0029962
21:22:28|0.0030038
21:22:29|0.0030027
21:22:30|0.0030043
21:22:30|0.0030043
21:22:31|0.00301
21:22:32|0.0030132
21:22:33|0.0030132
21:22:33|0.0030125
21:22:34|0.0030184
21:22:35|0.0030136
21:22:36|0.0030129
21:22:37|0.0030129
21:22:38|0.0030129
21:22:38|0.0030147
21:22:39|0.0030148
21:22:39|0.0030088
21:22:40|0.0030087
21:22:41|0.0030108
21:22:42|0.0030151
21:22:43|0.0030136
21:22:43|0.0030117
21:22:44|0.0030117
21:22:45|0.0030181
21:22:45|0.0030181
21:22:46|0.0030181
21:22:46|0.0030165
21:22:47|0.0030165
21:22:48|0.0030182
21:22:48|0.0030122
21:22:49|0.0030122
21:22:49|0.0030116
21:22:49|0.0030101
21:22:50|0.0030111
21:22:51|0.0030111
21:22:52|0.0030111
21:22:52|0.0030087
21:22:52|0.0030122
21:22:53|0.0030122
21:22:53|0.0030072
21:22:55|0.0030078
21:22:55|0.0030081
21:22:56|0.0030081
21:22:57|0.0030066
21:22:57|0.0030066
21:22:58|0.0030172
21:22:58|0.0030172
21:22:59|0.0030172
21:23:00|0.0030172
21:23:00|0.0030172
21:23:00|0.0030137
21:23:01|0.0030124
21:23:01|0.0030124
21:23:02|0.0030154
21:23:03|0.0030137
21:23:03|0.0030105
21:23:04|0.0030089
21:23:04|0.0030089
21:23:05|0.0030105
21:23:05|0.003013
21:23:06|0.0030144
21:23:06|0.0030042
21:23:06|0.0030068
21:23:07|0.0030068
21:23:07|0.0030068
21:23:08|0.0030045
21:23:09|0.0030042
21:23:09|0.0030089
21:23:10|0.0030091
21:23:10|0.0030109
21:23:11|0.0030172
21:23:11|0.0030084
21:23:12|0.0030084
21:23:12|0.0030136
21:23:12|0.0030136
21:23:13|0.0030136
21:23:13|0.0030136
21:23:13|0.0030136
21:23:14|0.0030136
21:23:14|0.0030136
21:23:15|0.0030136
21:23:15|0.0030136
21:23:16|0.0030136
21:23:16|0.0030134
21:23:17|0.003009
21:23:17|0.0030143
21:23:18|0.003011
21:23:19|0.0030156
21:23:19|0.0030156
21:23:20|0.0030219
21:23:20|0.0030186
21:23:21|0.0030186
21:23:21|0.003023
21:23:22|0.0030233
21:23:22|0.0030219
21:23:23|0.0030233
21:23:23|0.0030249
21:23:24|0.0030357
21:23:25|0.003037
21:23:26|0.0030398
21:23:27|0.0030334
21:23:28|0.0030364
21:23:28|0.0030352
21:23:29|0.0030382
21:23:29|0.003031
21:23:31|0.0030358
21:23:31|0.0030381
21:23:32|0.0030381
21:23:33|0.0030381
21:23:33|0.0030324
21:23:34|0.0030408
21:23:34|0.0030412
21:23:35|0.0030399
21:23:35|0.0030417
21:23:36|0.0030384
21:23:37|0.0030384
21:23:37|0.0030384
21:23:38|0.0030385
21:23:39|0.0030404
21:23:40|0.0030403
21:23:41|0.0030349
21:23:42|0.003043
21:23:42|0.0030384
21:23:43|0.0030384
21:23:43|0.0030384
21:23:43|0.0030384
21:23:44|0.0030384
21:23:45|0.0030384
21:23:45|0.0030367
21:23:46|0.00304
21:23:47|0.0030387
21:23:47|0.0030367
21:23:48|0.0030362
21:23:48|0.0030321
21:23:49|0.0030323
21:23:50|0.0030361
21:23:51|0.0030334
21:23:51|0.0030321
21:23:53|0.0030352
21:23:53|0.0030342
21:23:54|0.00303
21:23:55|0.0030287
21:23:55|0.0030287
21:23:56|0.003027
21:23:57|0.0030247
21:23:58|0.0030185
21:23:58|0.0030218
21:23:58|0.0030185
21:23:59|0.0030213
21:24:00|0.0030215
21:24:00|0.0030215
21:24:01|0.0030215
21:24:01|0.0030215
21:24:01|0.0030215
21:24:02|0.0030168
21:24:03|0.0030137
21:24:04|0.0030207
21:24:05|0.0030231
21:24:05|0.0030227
21:24:05|0.0030227
21:24:06|0.0030225
21:24:07|0.0030216
21:24:07|0.0030303
21:24:08|0.0030303
21:24:08|0.0030303
21:24:08|0.0030228
21:24:09|0.0030228
21:24:09|0.0030228
21:24:10|0.0030228
21:24:11|0.0030217
21:24:12|0.0030235
21:24:12|0.0030265
21:24:13|0.0030265
21:24:13|0.0030269
21:24:14|0.0030297
21:24:14|0.0030248
21:24:15|0.0030248
21:24:15|0.0030242
21:24:15|0.0030242
21:24:16|0.0030242
21:24:16|0.0030218
21:24:17|0.0030218
21:24:17|0.0030219
21:24:18|0.0030201
21:24:19|0.0030201
21:24:19|0.0030201
21:24:19|0.0030201
21:24:20|0.0030243
21:24:21|0.0030204
21:24:21|0.0030245
21:24:22|0.0030261
21:24:23|0.0030255
21:24:23|0.003027
21:24:23|0.0030262
21:24:23|0.0030262
21:24:24|0.0030262
21:24:25|0.0030262
21:24:26|0.0030267
21:24:28|0.003029
21:24:29|0.0030293
21:24:29|0.0030302
21:24:30|0.0030302
21:24:31|0.0030331
21:24:31|0.0030331
21:24:32|0.0030301
21:24:32|0.0030253
21:24:33|0.0030314
21:24:34|0.0030285
21:24:34|0.0030269
21:24:35|0.0030269
21:24:36|0.0030269
21:24:36|0.0030269
21:24:37|0.0030269
21:24:38|0.0030269
21:24:38|0.0030269
21:24:39|0.0030297
21:24:40|0.0030297
21:24:40|0.0030242
21:24:41|0.0030204
21:24:41|0.0030204
21:24:42|0.0030204
21:24:43|0.0030253
21:24:43|0.0030253
21:24:44|0.0030245
21:24:45|0.0030245
21:24:46|0.0030245
21:24:46|0.0030201
21:24:47|0.0030224
21:24:48|0.0030224
21:24:49|0.0030224
21:24:49|0.0030231
21:24:50|0.0030231
21:24:51|0.0030204
21:24:51|0.0030204
21:24:52|0.0030204
21:24:52|0.0030204
21:24:53|0.0030204
21:24:53|0.0030246
21:24:54|0.0030246
21:24:55|0.0030246
21:24:56|0.0030246
21:24:56|0.0030201
21:24:56|0.0030201
21:24:57|0.0030201
21:24:58|0.0030179
21:24:58|0.0030179
21:24:58|0.0030179
21:24:59|0.0030179
21:24:59|0.0030228
21:25:00|0.0030189
21:25:00|0.0030189
21:25:01|0.0030248
21:25:02|0.0030249
21:25:02|0.0030243
21:25:03|0.0030247
21:25:03|0.0030224
21:25:04|0.0030224
21:25:04|0.0030246
21:25:05|0.0030189
21:25:05|0.0030189
21:25:07|0.0030189
21:25:07|0.0030204
21:25:07|0.0030154
21:25:08|0.003017
21:25:09|0.0030137
21:25:09|0.0030137
21:25:09|0.0030137
21:25:10|0.0030137
21:25:11|0.0030137
21:25:11|0.0030142
21:25:12|0.0030142
21:25:13|0.0030142
21:25:13|0.0030142
21:25:13|0.0030142
21:25:14|0.0030142
21:25:14|0.0030142
21:25:15|0.0030182
21:25:15|0.0030182
21:25:16|0.0030222
21:25:16|0.0030223
21:25:16|0.0030223
21:25:18|0.0030179
21:25:18|0.0030222
21:25:19|0.0030222
21:25:19|0.0030222
21:25:20|0.0030152
21:25:21|0.0030177
21:25:21|0.0030177
21:25:21|0.0030152
21:25:22|0.0030154
21:25:22|0.0030188
21:25:23|0.0030187
21:25:23|0.0030195
21:25:23|0.0030195
21:25:24|0.0030195
21:25:24|0.0030178
21:25:25|0.003012
21:25:25|0.003012
21:25:26|0.0030135
21:25:27|0.0030137
21:25:28|0.0030137
21:25:29|0.0030137
21:25:30|0.0030169
21:25:31|0.0030203
21:25:33|0.0030297
21:25:33|0.0030252
21:25:34|0.0030316
21:25:35|0.0030267
21:25:36|0.0030317
21:25:36|0.0030339
21:25:38|0.0030354
21:25:38|0.0030336
21:25:40|0.0030336
21:25:40|0.0030336
21:25:41|0.0030336
21:25:41|0.0030336
21:25:42|0.0030351
21:25:42|0.0030341
21:25:43|0.0030304
21:25:43|0.0030304
21:25:44|0.0030362
21:25:44|0.0030303
21:25:45|0.0030287
21:25:45|0.0030342
21:25:45|0.0030342
21:25:46|0.0030342
21:25:46|0.0030342
21:25:47|0.0030342
21:25:47|0.0030328
21:25:48|0.0030328
21:25:48|0.0030328
21:25:49|0.0030278
21:25:49|0.0030278
21:25:50|0.0030278
21:25:50|0.003032
21:25:51|0.0030294
21:25:51|0.0030294
21:25:52|0.0030294
21:25:53|0.0030294
21:25:53|0.003027
21:25:54|0.0030264
21:25:55|0.00303
21:25:55|0.00303
21:25:56|0.00303
21:25:57|0.0030293
21:25:58|0.0030272
21:25:58|0.0030303
21:25:59|0.0030257
21:25:59|0.0030257
21:25:59|0.0030257
21:26:00|0.0030257
21:26:00|0.0030257
21:26:01|0.0030257
21:26:01|0.0030257
21:26:02|0.0030257
21:26:03|0.0030293
21:26:03|0.0030263
21:26:04|0.0030263
21:26:05|0.0030262
21:26:05|0.0030262
21:26:06|0.0030262
21:26:06|0.0030276
21:26:06|0.0030276
21:26:07|0.0030276
21:26:08|0.003028
21:26:08|0.003028
21:26:09|0.003028
21:26:10|0.003028
21:26:10|0.0030263
21:26:10|0.0030263
21:26:11|0.0030263
21:26:12|0.0030263
21:26:12|0.0030263
21:26:13|0.0030263
21:26:13|0.0030266
21:26:13|0.0030266
21:26:15|0.0030266
21:26:15|0.0030304
21:26:16|0.0030304
21:26:16|0.0030267
21:26:17|0.0030267
21:26:18|0.0030267
21:26:18|0.0030267
21:26:19|0.0030273
21:26:20|0.00303
21:26:20|0.00303
21:26:20|0.00303
21:26:21|0.00303
21:26:22|0.00303
21:26:23|0.0030317
21:26:23|0.0030299
21:26:23|0.0030299
21:26:24|0.0030299
21:26:24|0.0030299
21:26:25|0.0030299
21:26:26|0.0030299
21:26:26|0.0030299
21:26:27|0.0030299
21:26:28|0.0030324
21:26:29|0.0030308
21:26:30|0.0030397
21:26:31|0.0030395
21:26:32|0.0030433
21:26:33|0.0030406
21:26:34|0.0030398
21:26:35|0.0030398
21:26:36|0.0030398
21:26:37|0.00304
21:26:38|0.0030399
21:26:38|0.0030371
21:26:39|0.0030371
21:26:40|0.0030408
21:26:40|0.0030408
21:26:41|0.0030401
21:26:41|0.00304
21:26:42|0.0030371
21:26:43|0.0030371
21:26:43|0.003041
21:26:44|0.003041
21:26:44|0.003041
21:26:45|0.0030366
21:26:46|0.0030387
21:26:46|0.0030387
21:26:47|0.0030387
21:26:48|0.00304
21:26:49|0.00304
21:26:49|0.00304
21:26:49|0.00304
21:26:50|0.00304
21:26:51|0.0030405
21:26:52|0.0030405
21:26:52|0.0030417
21:26:53|0.0030417
21:26:53|0.0030417
21:26:53|0.0030417
21:26:54|0.0030417
21:26:54|0.0030417
21:26:55|0.0030397
21:26:56|0.0030397
21:26:56|0.0030403
21:26:57|0.003038
21:26:57|0.0030381
21:26:58|0.0030381
21:26:59|0.0030381
21:26:59|0.0030364
21:27:00|0.0030352
21:27:00|0.0030352
21:27:01|0.0030352
21:27:01|0.0030336
21:27:02|0.0030336
21:27:03|0.0030336
21:27:03|0.0030364
21:27:04|0.0030364
21:27:04|0.0030364
21:27:05|0.0030364
21:27:05|0.0030364
21:27:06|0.0030383
21:27:06|0.0030383
21:27:07|0.0030409
21:27:08|0.0030391
21:27:09|0.0030421
21:27:09|0.0030457
21:27:10|0.0030436
21:27:10|0.0030436
21:27:11|0.0030481
21:27:11|0.0030455
21:27:12|0.0030519
21:27:12|0.0030519
21:27:13|0.0030477
21:27:13|0.0030477
21:27:14|0.0030477
21:27:14|0.0030519
21:27:15|0.003052
21:27:15|0.0030435
21:27:16|0.0030445
21:27:17|0.0030442
21:27:17|0.0030465
21:27:18|0.0030515
21:27:19|0.0030515
21:27:19|0.0030514
21:27:19|0.003053
21:27:19|0.003053
21:27:20|0.003053
21:27:20|0.0030534
21:27:21|0.0030544
21:27:21|0.003045
21:27:21|0.0030501
21:27:22|0.0030511
21:27:22|0.0030505
21:27:22|0.0030556
21:27:23|0.0030556
21:27:23|0.003056
21:27:23|0.0030521
21:27:24|0.0030521
21:27:24|0.0030562
21:27:25|0.0030562
21:27:26|0.0030562
21:27:26|0.0030562
21:27:26|0.0030538
21:27:27|0.0030538
21:27:27|0.0030562
21:27:28|0.0030537
21:27:29|0.0030564
21:27:30|0.0030563
21:27:31|0.0030505
21:27:32|0.0030545
21:27:33|0.0030512
21:27:34|0.0030545
21:27:35|0.0030566
21:27:36|0.0030491
21:27:36|0.0030566
21:27:37|0.0030573
21:27:37|0.0030573
21:27:38|0.0030573
21:27:39|0.0030579
21:27:40|0.0030578
21:27:40|0.003058
21:27:41|0.00306
21:27:41|0.00306
21:27:41|0.003061
21:27:42|0.003061
21:27:42|0.0030599
21:27:43|0.003061
21:27:44|0.0030614
21:27:45|0.0030585
21:27:45|0.0030593
21:27:46|0.0030593
21:27:46|0.0030585
21:27:47|0.0030562
21:27:48|0.0030562
21:27:49|0.0030556
21:27:50|0.0030574
21:27:50|0.0030613
21:27:51|0.0030623
21:27:52|0.0030625
21:27:52|0.0030618
21:27:53|0.0030637
21:27:53|0.0030637
21:27:53|0.0030616
21:27:54|0.0030616
21:27:55|0.0030613
21:27:55|0.0030613
21:27:56|0.0030614
21:27:57|0.0030603
21:27:57|0.0030633
21:27:58|0.0030604
21:27:59|0.0030636
21:27:59|0.0030607
21:28:00|0.0030543
21:28:00|0.0030558
21:28:01|0.0030571
21:28:02|0.0030555
21:28:02|0.003057
21:28:03|0.0030555
21:28:04|0.0030555
21:28:04|0.0030587
21:28:05|0.0030588
21:28:06|0.003059
21:28:07|0.0030595
21:28:07|0.0030603
21:28:08|0.0030602
21:28:08|0.0030591
21:28:09|0.003059
21:28:10|0.0030602
21:28:10|0.0030602
21:28:11|0.0030604
21:28:11|0.0030622
21:28:12|0.0030622
21:28:13|0.0030582
21:28:14|0.0030624
21:28:14|0.0030624
21:28:14|0.0030662
21:28:15|0.0030662
21:28:16|0.003066
21:28:17|0.0030608
21:28:17|0.0030608
21:28:17|0.0030608
21:28:18|0.0030608
21:28:18|0.0030608
21:28:19|0.0030608
21:28:19|0.0030608
21:28:20|0.0030664
21:28:20|0.0030664
21:28:21|0.0030664
21:28:21|0.0030635
21:28:21|0.0030621
21:28:22|0.0030663
21:28:22|0.0030656
21:28:22|0.0030665
21:28:23|0.0030668
21:28:24|0.0030668
21:28:24|0.0030674
21:28:25|0.0030681
21:28:25|0.003068
21:28:26|0.0030651
21:28:26|0.003068
21:28:26|0.003068
21:28:27|0.003066
21:28:27|0.003066
21:28:28|0.0030686
21:28:28|0.0030661
21:28:29|0.0030662
21:28:30|0.0030652
21:28:30|0.0030678
21:28:32|0.003064
21:28:32|0.003065
21:28:33|0.0030679
21:28:35|0.0030682
21:28:36|0.0030679
21:28:36|0.003064
21:28:37|0.0030621
21:28:38|0.0030639
21:28:38|0.0030639
21:28:39|0.0030639
21:28:40|0.00306
21:28:41|0.0030577
21:28:41|0.0030602
21:28:42|0.0030602
21:28:43|0.0030598
21:28:43|0.0030571
21:28:43|0.0030571
21:28:44|0.0030571
21:28:44|0.0030571
21:28:45|0.003056
21:28:45|0.003056
21:28:46|0.003056
21:28:47|0.003056
21:28:48|0.0030575
21:28:48|0.0030575
21:28:49|0.003058
21:28:50|0.003058
21:28:50|0.003058
21:28:51|0.003058
21:28:51|0.0030598
21:28:52|0.0030598
21:28:53|0.0030587
21:28:53|0.0030587
21:28:54|0.0030587
21:28:54|0.0030587
21:28:56|0.0030599
21:28:56|0.0030599
21:28:57|0.0030606
21:28:58|0.0030606
21:28:58|0.0030606
21:28:59|0.0030616
21:28:59|0.0030644
21:28:59|0.0030644
21:29:00|0.0030644
21:29:00|0.0030644
21:29:00|0.0030622
21:29:01|0.0030623
21:29:02|0.0030662
21:29:02|0.0030662
21:29:03|0.0030662
21:29:03|0.0030637
21:29:04|0.0030638
21:29:04|0.0030637
21:29:06|0.0030675
21:29:06|0.0030675
21:29:06|0.0030675
21:29:07|0.0030665
21:29:07|0.0030678
21:29:07|0.0030678
21:29:08|0.0030661
21:29:08|0.0030664
21:29:09|0.0030694
21:29:09|0.0030663
21:29:10|0.0030663
21:29:11|0.0030718
21:29:11|0.0030688
21:29:12|0.0030681
21:29:13|0.0030689
21:29:14|0.0030689
21:29:14|0.0030689
21:29:15|0.0030732
21:29:15|0.0030676
21:29:16|0.0030663
21:29:17|0.0030664
21:29:18|0.0030699
21:29:18|0.003066
21:29:19|0.003069
21:29:19|0.003066
21:29:20|0.0030645
21:29:21|0.0030643
21:29:21|0.003067
21:29:22|0.003067
21:29:22|0.0030653
21:29:23|0.0030653
21:29:23|0.0030653
21:29:24|0.0030558
21:29:24|0.0030558
21:29:24|0.0030635
21:29:25|0.0030585
21:29:25|0.0030585
21:29:26|0.0030634
21:29:26|0.0030635
21:29:26|0.0030635
21:29:27|0.0030635
21:29:27|0.0030597
21:29:28|0.003058
21:29:29|0.0030578
21:29:29|0.0030578
21:29:30|0.0030578
21:29:31|0.0030585
21:29:32|0.0030627
21:29:33|0.0030627
21:29:34|0.0030627
21:29:34|0.0030627
21:29:35|0.0030604
21:29:35|0.0030604
21:29:36|0.0030604
21:29:37|0.003056
21:29:37|0.003058
21:29:39|0.003056
21:29:39|0.0030546
21:29:40|0.0030539
21:29:41|0.0030563
21:29:41|0.0030542
21:29:42|0.0030543
21:29:42|0.0030543
21:29:43|0.0030568
21:29:43|0.0030568
21:29:44|0.003052
21:29:45|0.0030542
21:29:45|0.0030563
21:29:46|0.0030563
21:29:47|0.0030509
21:29:47|0.0030513
21:29:48|0.0030513
21:29:49|0.0030512
21:29:50|0.0030512
21:29:50|0.0030512
21:29:50|0.0030512
21:29:51|0.0030512
21:29:51|0.0030562
21:29:52|0.0030562
21:29:53|0.0030562
21:29:53|0.0030513
21:29:54|0.0030513
21:29:55|0.0030513
21:29:56|0.0030548
21:29:56|0.0030491
21:29:57|0.0030495
21:29:58|0.003052
21:29:58|0.0030521
21:29:59|0.0030521
21:30:00|0.0030521
21:30:01|0.0030521
21:30:01|0.0030521
21:30:02|0.0030503
21:30:03|0.0030486
21:30:03|0.0030552
21:30:04|0.0030549
21:30:05|0.0030549
21:30:05|0.0030495
21:30:06|0.0030521
21:30:06|0.0030521
21:30:07|0.0030549
21:30:08|0.0030508
21:30:09|0.0030558
21:30:09|0.0030557
21:30:09|0.0030557
21:30:10|0.0030557
21:30:10|0.0030516
21:30:11|0.0030516
21:30:12|0.0030516
21:30:12|0.003055
21:30:13|0.0030548
21:30:13|0.0030548
21:30:13|0.003055
21:30:14|0.0030556
21:30:14|0.0030556
21:30:15|0.0030514
21:30:16|0.003061
21:30:16|0.0030596
21:30:17|0.0030657
21:30:17|0.0030679
21:30:17|0.0030686
21:30:18|0.003073
21:30:19|0.003073
21:30:19|0.0030677
21:30:20|0.0030677
21:30:21|0.003068
21:30:21|0.0030723
21:30:22|0.003069
21:30:23|0.0030714
21:30:23|0.0030729
21:30:24|0.0030732
21:30:24|0.0030733
21:30:25|0.0030683
21:30:25|0.0030683
21:30:25|0.0030683
21:30:26|0.0030683
21:30:26|0.0030683
21:30:27|0.0030683
21:30:28|0.0030689
21:30:28|0.0030717
21:30:28|0.0030717
21:30:29|0.0030717
21:30:29|0.0030717
21:30:30|0.0030721
21:30:30|0.00307
21:30:31|0.0030695
21:30:31|0.003073
21:30:32|0.0030728
21:30:33|0.0030728
21:30:34|0.003073
21:30:36|0.003073
21:30:36|0.003073
21:30:37|0.003073
21:30:38|0.0030717
21:30:39|0.003071
21:30:39|0.003071
21:30:40|0.0030701
21:30:41|0.0030701
21:30:41|0.0030683
21:30:42|0.0030683
21:30:42|0.0030683
21:30:43|0.0030683
21:30:43|0.0030683
21:30:44|0.0030683
21:30:45|0.0030683
21:30:45|0.0030683
21:30:46|0.0030683
21:30:46|0.0030683
21:30:47|0.0030683
21:30:47|0.0030653
21:30:48|0.0030653
21:30:49|0.0030716
21:30:49|0.0030716
21:30:49|0.0030716
21:30:50|0.0030683
21:30:50|0.0030683
21:30:51|0.0030683
21:30:52|0.0030683
21:30:52|0.0030683
21:30:53|0.0030707
21:30:54|0.0030703
21:30:54|0.0030669
21:30:55|0.0030669
21:30:55|0.0030669
21:30:56|0.0030669
21:30:57|0.0030669
21:30:57|0.0030669
21:30:58|0.0030676
21:30:59|0.0030676
21:31:00|0.0030715
21:31:01|0.0030722
21:31:02|0.0030702
21:31:02|0.0030728
21:31:03|0.0030728
21:31:03|0.0030728
21:31:04|0.0030729
21:31:04|0.0030729
21:31:05|0.0030729
21:31:06|0.0030729
21:31:06|0.0030729
21:31:06|0.0030707
21:31:07|0.0030708
21:31:07|0.0030708
21:31:08|0.0030708
21:31:08|0.0030711
21:31:09|0.0030711
21:31:09|0.0030711
21:31:10|0.0030711
21:31:10|0.0030699
21:31:11|0.0030699
21:31:11|0.0030684
21:31:12|0.0030684
21:31:12|0.0030684
21:31:13|0.0030689
21:31:13|0.0030699
21:31:13|0.0030699
21:31:14|0.0030699
21:31:14|0.0030688
21:31:15|0.0030688
21:31:16|0.0030686
21:31:16|0.0030746
21:31:16|0.0030746
21:31:17|0.0030688
21:31:17|0.0030703
21:31:18|0.0030703
21:31:19|0.0030687
21:31:20|0.0030687
21:31:20|0.003072
21:31:20|0.0030719
21:31:21|0.003072
21:31:21|0.003072
21:31:22|0.003072
21:31:22|0.0030714
21:31:23|0.0030729
21:31:23|0.0030729
21:31:24|0.0030729
21:31:24|0.0030739
21:31:25|0.0030739
21:31:26|0.0030739
21:31:26|0.0030731
21:31:27|0.0030731
21:31:27|0.0030694
21:31:28|0.0030694
21:31:29|0.0030678
21:31:29|0.0030721
21:31:30|0.0030721
21:31:30|0.0030721
21:31:31|0.0030721
21:31:32|0.0030721
21:31:33|0.0030721
21:31:33|0.0030714
21:31:34|0.0030714
21:31:36|0.0030721
21:31:37|0.0030741
21:31:38|0.0030727
21:31:40|0.0030742
21:31:40|0.0030742
21:31:41|0.0030742
21:31:42|0.0030742
21:31:43|0.0030715
21:31:44|0.0030715
21:31:44|0.0030715
21:31:45|0.0030715
21:31:45|0.0030715
21:31:46|0.0030762
21:31:47|0.0030762
21:31:47|0.0030762
21:31:48|0.0030755
21:31:49|0.0030755
21:31:49|0.0030735
21:31:50|0.0030735
21:31:51|0.0030758
21:31:52|0.0030726
21:31:52|0.0030759
21:31:52|0.0030759
21:31:53|0.0030752
21:31:53|0.0030752
21:31:54|0.0030752
21:31:54|0.0030752
21:31:55|0.0030752
21:31:56|0.0030752
21:31:56|0.0030752
21:31:56|0.0030752
21:31:57|0.0030761
21:31:57|0.0030761
21:31:58|0.0030761
21:31:58|0.0030761
21:31:59|0.0030761
21:32:00|0.0030759
21:32:00|0.003077
21:32:01|0.0030758
21:32:01|0.003077
21:32:02|0.0030771
21:32:02|0.0030759
21:32:03|0.0030759
21:32:03|0.0030759
21:32:04|0.0030779
21:32:05|0.0030779
21:32:05|0.0030762
21:32:06|0.0030762
21:32:07|0.0030762
21:32:07|0.0030775
21:32:08|0.0030783
21:32:08|0.0030783
21:32:09|0.0030783
21:32:10|0.0030762
21:32:10|0.0030787
21:32:11|0.003079
21:32:12|0.0030792
21:32:12|0.0030786
21:32:13|0.0030792
21:32:13|0.0030792
21:32:13|0.0030793
21:32:14|0.0030797
21:32:15|0.0030797
21:32:15|0.0030798
21:32:16|0.00308
21:32:16|0.00308
21:32:17|0.00308
21:32:17|0.003077
21:32:18|0.003077
21:32:18|0.003077
21:32:19|0.0030756
21:32:20|0.0030756
21:32:20|0.0030756
21:32:21|0.0030765
21:32:21|0.0030746
21:32:22|0.0030741
21:32:22|0.003073
21:32:23|0.0030745
21:32:23|0.0030745
21:32:24|0.0030745
21:32:24|0.0030724
21:32:25|0.0030738
21:32:25|0.0030738
21:32:26|0.0030738
21:32:27|0.0030738
21:32:28|0.0030738
21:32:28|0.0030738
21:32:28|0.0030738
21:32:29|0.0030738
21:32:29|0.0030738
21:32:29|0.0030738
21:32:30|0.0030738
21:32:30|0.0030721
21:32:31|0.0030668
21:32:31|0.0030687
21:32:32|0.0030662
21:32:32|0.0030662
21:32:33|0.0030661
21:32:34|0.0030629
21:32:35|0.0030618
21:32:36|0.0030673
21:32:37|0.0030673
21:32:38|0.0030654
21:32:39|0.0030639
21:32:40|0.0030639
21:32:41|0.0030613
21:32:42|0.0030613
21:32:43|0.0030613
21:32:44|0.0030632
21:32:44|0.0030632
21:32:45|0.0030632
21:32:45|0.0030582
21:32:46|0.0030579
21:32:47|0.0030579
21:32:47|0.0030588
21:32:48|0.0030584
21:32:49|0.0030593
21:32:49|0.0030575
21:32:50|0.0030595
21:32:50|0.0030595
21:32:51|0.0030595
21:32:52|0.0030615
21:32:53|0.0030608
21:32:53|0.0030615
21:32:54|0.0030615
21:32:54|0.0030615
21:32:55|0.0030616
21:32:56|0.0030609
21:32:56|0.0030615
21:32:57|0.0030609
21:32:58|0.0030614
21:32:59|0.0030614
21:32:59|0.0030614
21:33:00|0.0030614
21:33:00|0.0030615
21:33:01|0.0030615
21:33:02|0.0030615
21:33:03|0.0030579
21:33:03|0.0030613
21:33:04|0.0030613
21:33:04|0.0030613
21:33:05|0.0030613
21:33:06|0.0030613
21:33:07|0.0030613
21:33:08|0.0030613
21:33:09|0.0030613
21:33:09|0.0030613
21:33:10|0.0030616
21:33:10|0.0030616
21:33:11|0.0030616
21:33:12|0.0030616
21:33:12|0.0030614
21:33:13|0.0030621
21:33:14|0.0030621
21:33:14|0.0030621
21:33:14|0.0030621
21:33:15|0.0030621
21:33:15|0.0030621
21:33:16|0.0030621
21:33:16|0.0030621
21:33:17|0.0030621
21:33:17|0.0030623
21:33:18|0.0030623
21:33:18|0.0030623
21:33:19|0.0030631
21:33:20|0.0030631
21:33:20|0.0030631
21:33:21|0.0030642
21:33:21|0.0030618
21:33:21|0.0030618
21:33:22|0.0030618
21:33:22|0.0030618
21:33:23|0.0030636
21:33:24|0.0030636
21:33:25|0.0030647
21:33:25|0.0030668
21:33:26|0.0030663
21:33:26|0.003068
21:33:27|0.003068
21:33:28|0.00307
21:33:28|0.00307
21:33:29|0.00307
21:33:29|0.00307
21:33:29|0.0030662
21:33:30|0.0030662
21:33:30|0.0030662
21:33:31|0.0030662
21:33:31|0.00307
21:33:32|0.00307
21:33:32|0.00307
21:33:33|0.00307
21:33:34|0.0030717
21:33:35|0.0030729
21:33:36|0.0030729
21:33:37|0.0030726
21:33:38|0.0030734
21:33:39|0.0030726
21:33:40|0.0030734
21:33:40|0.0030734
21:33:41|0.003074
21:33:42|0.003075
21:33:43|0.003075
21:33:43|0.003075
21:33:44|0.0030755
21:33:45|0.0030771
21:33:46|0.0030771
21:33:47|0.0030796
21:33:47|0.0030796
21:33:48|0.0030796
21:33:49|0.0030772
21:33:49|0.0030783
21:33:50|0.0030783
21:33:50|0.0030783
21:33:51|0.0030786
21:33:52|0.0030786
21:33:52|0.0030794
21:33:53|0.0030807
21:33:53|0.0030784
21:33:54|0.0030784
21:33:54|0.0030784
21:33:55|0.0030784
21:33:56|0.0030806
21:33:56|0.0030808
21:33:57|0.0030811
21:33:57|0.0030821
21:33:58|0.0030811
21:33:58|0.0030821
21:33:58|0.0030825
21:33:59|0.0030825
21:34:00|0.0030825
21:34:00|0.0030815
21:34:02|0.003083
21:34:03|0.003083
21:34:03|0.003083
21:34:04|0.003083
21:34:05|0.0030824
21:34:05|0.0030832
21:34:06|0.0030839
21:34:06|0.0030839
21:34:07|0.0030839
21:34:07|0.0030838
21:34:08|0.0030766
21:34:09|0.003079
21:34:10|0.003079
21:34:10|0.003083
21:34:11|0.003083
21:34:11|0.003083
21:34:12|0.003083
21:34:13|0.0030827
21:34:13|0.0030786
21:34:14|0.003077
21:34:14|0.0030792
21:34:15|0.0030792
21:34:15|0.0030792
21:34:16|0.0030792
21:34:17|0.0030792
21:34:17|0.0030744
21:34:18|0.0030744
21:34:18|0.0030774
21:34:18|0.0030744
21:34:18|0.0030744
21:34:19|0.0030767
21:34:19|0.003074
21:34:20|0.003074
21:34:21|0.003074
21:34:21|0.003074
21:34:21|0.003074
21:34:22|0.003074
21:34:23|0.003074
21:34:24|0.0030782
21:34:24|0.0030782
21:34:25|0.0030782
21:34:25|0.0030792
21:34:26|0.0030792
21:34:26|0.00308
21:34:27|0.0030805
21:34:28|0.0030806
21:34:28|0.0030787
21:34:28|0.0030787
21:34:28|0.0030787
21:34:29|0.0030765
21:34:29|0.0030781
21:34:30|0.0030746
21:34:30|0.0030781
21:34:31|0.0030781
21:34:31|0.0030781
21:34:32|0.0030781
21:34:32|0.0030776
21:34:33|0.0030776
21:34:33|0.0030776
21:34:34|0.0030756
21:34:34|0.0030791
21:34:35|0.0030791
21:34:36|0.0030791
21:34:36|0.0030791
21:34:37|0.0030738
21:34:39|0.003077
21:34:39|0.0030775
21:34:41|0.0030775
21:34:41|0.0030759
21:34:42|0.003073
21:34:42|0.003073
21:34:43|0.003073
21:34:44|0.0030727
21:34:45|0.003075
21:34:46|0.003075
21:34:46|0.003075
21:34:46|0.003075
21:34:47|0.003075
21:34:48|0.003075
21:34:49|0.0030767
21:34:50|0.0030767
21:34:50|0.0030767
21:34:51|0.0030767
21:34:51|0.0030767
21:34:52|0.0030781
21:34:53|0.0030787
21:34:54|0.0030787
21:34:54|0.0030787
21:34:55|0.0030787
21:34:56|0.0030795
21:34:56|0.0030795
21:34:57|0.0030795
21:34:57|0.0030801
21:34:58|0.0030797
21:34:58|0.0030797
21:34:59|0.0030797
21:34:59|0.0030797
21:35:01|0.0030797
21:35:01|0.0030798
21:35:01|0.0030798
21:35:03|0.0030817
21:35:03|0.00308
21:35:04|0.00308
21:35:04|0.0030785
21:35:05|0.0030785
21:35:06|0.0030761
21:35:06|0.003076
21:35:06|0.0030765
21:35:07|0.0030712
21:35:07|0.00307
21:35:09|0.0030688
21:35:09|0.0030718
21:35:09|0.0030718
21:35:10|0.0030716
21:35:10|0.0030711
21:35:11|0.0030711
21:35:12|0.0030711
21:35:12|0.0030711
21:35:13|0.0030689
21:35:13|0.0030689
21:35:14|0.0030689
21:35:15|0.0030679
21:35:15|0.003067
21:35:15|0.003067
21:35:16|0.0030677
21:35:17|0.0030677
21:35:17|0.0030682
21:35:19|0.0030643
21:35:20|0.0030622
21:35:20|0.0030619
21:35:22|0.0030619
21:35:22|0.0030651
21:35:22|0.0030668
21:35:23|0.0030668
21:35:23|0.0030692
21:35:24|0.0030692
21:35:25|0.0030669
21:35:25|0.0030669
21:35:26|0.0030669
21:35:27|0.0030669
21:35:27|0.0030669
21:35:28|0.0030661
21:35:28|0.0030661
21:35:28|0.0030661
21:35:29|0.0030661
21:35:29|0.0030661
21:35:30|0.0030661
21:35:30|0.0030661
21:35:31|0.0030661
21:35:31|0.0030661
21:35:31|0.0030661
21:35:32|0.003064
21:35:33|0.0030669
21:35:33|0.0030643
21:35:33|0.0030643
21:35:34|0.0030643
21:35:35|0.0030643
21:35:35|0.003067
21:35:36|0.003067
21:35:37|0.003067
21:35:38|0.003067
21:35:39|0.0030649
21:35:41|0.0030649
21:35:42|0.0030661
21:35:43|0.003065
21:35:44|0.003065
21:35:44|0.003065
21:35:45|0.003065
21:35:45|0.003065
21:35:46|0.003065
21:35:46|0.003065
21:35:48|0.0030672
21:35:48|0.0030651
21:35:49|0.0030651
21:35:49|0.0030651
21:35:50|0.0030651
21:35:50|0.0030651
21:35:51|0.0030651
21:35:51|0.0030665
21:35:52|0.0030665
21:35:53|0.0030665
21:35:53|0.0030665
21:35:54|0.0030665
21:35:55|0.0030665
21:35:55|0.0030678
21:35:56|0.0030679
21:35:56|0.0030679
21:35:56|0.0030679
21:35:57|0.0030686
21:35:58|0.0030686
21:35:58|0.0030678
21:35:59|0.0030678
21:35:59|0.0030697
21:36:00|0.0030697
21:36:01|0.00307
21:36:01|0.00307
21:36:02|0.00307
21:36:03|0.00307
21:36:03|0.0030698
21:36:04|0.0030698
21:36:04|0.0030659
21:36:05|0.0030659
21:36:06|0.0030659
21:36:07|0.0030659
21:36:07|0.0030659
21:36:08|0.0030691
21:36:08|0.0030691
21:36:08|0.0030691
21:36:09|0.0030691
21:36:10|0.0030649
21:36:11|0.0030649
21:36:11|0.0030649
21:36:12|0.0030649
21:36:12|0.0030649
21:36:12|0.0030649
21:36:13|0.0030649
21:36:14|0.0030649
21:36:14|0.003064
21:36:15|0.003065
21:36:16|0.0030635
21:36:16|0.0030637
21:36:17|0.0030637
21:36:17|0.0030637
21:36:17|0.0030637
21:36:18|0.0030637
21:36:18|0.0030626
21:36:19|0.0030635
21:36:19|0.0030648
21:36:20|0.0030648
21:36:20|0.0030648
21:36:21|0.0030626
21:36:21|0.0030626
21:36:22|0.0030626
21:36:22|0.0030626
21:36:23|0.0030635
21:36:24|0.0030635
21:36:24|0.0030635
21:36:25|0.0030635
21:36:25|0.0030635
21:36:25|0.0030634
21:36:25|0.0030634
21:36:26|0.0030634
21:36:26|0.0030634
21:36:27|0.0030634
21:36:27|0.0030634
21:36:28|0.0030626
21:36:29|0.0030626
21:36:30|0.0030626
21:36:30|0.0030635
21:36:30|0.0030635
21:36:31|0.0030635
21:36:32|0.0030635
21:36:33|0.0030635
21:36:33|0.0030635
21:36:34|0.0030635
21:36:34|0.0030635
21:36:35|0.0030635
21:36:35|0.0030635
21:36:36|0.0030635
21:36:36|0.0030635
21:36:38|0.0030648
21:36:38|0.0030648
21:36:39|0.0030648
21:36:39|0.0030648
21:36:40|0.0030669
21:36:41|0.0030677
21:36:41|0.0030677
21:36:42|0.0030677
21:36:43|0.0030677
21:36:43|0.0030665
21:36:44|0.0030665
21:36:45|0.0030637
21:36:45|0.0030637
21:36:45|0.0030638
21:36:46|0.0030638
21:36:47|0.0030638
21:36:47|0.0030653
21:36:48|0.0030613
21:36:49|0.0030606
21:36:50|0.0030585
21:36:51|0.0030554
21:36:52|0.0030541
21:36:53|0.0030547
21:36:53|0.0030575
21:36:54|0.0030575
21:36:54|0.0030575
21:36:55|0.0030575
21:36:56|0.0030575
21:36:56|0.0030575
21:36:57|0.0030575
21:36:58|0.0030575
21:36:58|0.0030611
21:36:59|0.0030684
21:36:59|0.0030667
21:37:00|0.003069
21:37:00|0.003069
21:37:01|0.003069
21:37:02|0.003069
21:37:02|0.003069
21:37:03|0.003069
21:37:04|0.0030635
21:37:04|0.0030632
21:37:05|0.0030632
21:37:06|0.0030632
21:37:06|0.0030632
21:37:07|0.0030632
21:37:07|0.0030629
21:37:08|0.0030629
21:37:09|0.0030629
21:37:09|0.0030629
21:37:10|0.0030634
21:37:10|0.0030634
21:37:11|0.0030634
21:37:12|0.0030634
21:37:12|0.0030634
21:37:13|0.0030631
21:37:14|0.0030631
21:37:14|0.0030631
21:37:15|0.0030629
21:37:16|0.0030629
21:37:17|0.0030664
21:37:17|0.0030712
21:37:18|0.0030712
21:37:19|0.0030704
21:37:19|0.0030704
21:37:20|0.0030746
21:37:21|0.0030746
21:37:21|0.00307
21:37:22|0.00307
21:37:22|0.00307
21:37:23|0.0030697
21:37:24|0.0030697
21:37:24|0.0030647
21:37:25|0.0030647
21:37:25|0.0030647
21:37:26|0.0030647
21:37:27|0.0030647
21:37:27|0.0030655
21:37:28|0.0030655
21:37:28|0.0030655
21:37:28|0.0030647
21:37:29|0.0030647
21:37:29|0.0030647
21:37:30|0.0030647
21:37:30|0.0030647
21:37:31|0.0030648
21:37:31|0.0030648
21:37:32|0.0030646
21:37:32|0.0030646
21:37:33|0.0030656
21:37:33|0.0030664
21:37:34|0.0030664
21:37:34|0.0030664
21:37:35|0.0030664
21:37:35|0.0030664
21:37:36|0.0030664
21:37:36|0.0030664
21:37:37|0.0030664
21:37:37|0.0030664
21:37:38|0.0030684
21:37:39|0.0030679
21:37:40|0.0030679
21:37:40|0.0030709
21:37:42|0.0030695
21:37:43|0.0030695
21:37:44|0.003069
21:37:45|0.003069
21:37:46|0.0030657
21:37:47|0.0030641
21:37:47|0.0030641
21:37:48|0.0030641
21:37:49|0.0030629
21:37:50|0.0030657
21:37:51|0.0030607
21:37:52|0.0030607
21:37:52|0.0030618
21:37:53|0.0030618
21:37:53|0.0030618
21:37:54|0.0030618
21:37:54|0.0030618
21:37:55|0.0030618
21:37:56|0.0030618
21:37:56|0.0030618
21:37:57|0.0030618
21:37:57|0.0030618
21:37:58|0.0030618
21:37:59|0.0030618
21:37:59|0.0030618
21:38:00|0.0030618
21:38:00|0.0030618
21:38:01|0.0030618
21:38:02|0.0030667
21:38:02|0.0030667
21:38:03|0.0030667
21:38:04|0.0030673
21:38:04|0.0030689
21:38:05|0.0030689
21:38:06|0.0030689
21:38:06|0.0030717
21:38:07|0.00307
21:38:07|0.00307
21:38:08|0.00307
21:38:09|0.00307
21:38:09|0.00307
21:38:09|0.00307
21:38:10|0.00307
21:38:10|0.00307
21:38:11|0.00307
21:38:11|0.00307
21:38:12|0.00307
21:38:13|0.00307
21:38:13|0.0030673
21:38:14|0.0030673
21:38:14|0.0030673
21:38:15|0.0030673
21:38:15|0.0030673
21:38:16|0.0030673
21:38:17|0.0030698
21:38:17|0.0030698
21:38:18|0.0030698
21:38:19|0.00307
21:38:20|0.0030664
21:38:20|0.0030696
21:38:20|0.0030696
21:38:21|0.0030696
21:38:22|0.0030696
21:38:22|0.0030696
21:38:22|0.0030696
21:38:23|0.0030708
21:38:23|0.0030727
21:38:24|0.0030727
21:38:25|0.0030727
21:38:25|0.0030658
21:38:26|0.0030663
21:38:26|0.0030647
21:38:27|0.0030647
21:38:28|0.0030661
21:38:28|0.0030642
21:38:28|0.0030642
21:38:29|0.0030627
21:38:30|0.0030626
21:38:30|0.0030626
21:38:31|0.0030642
21:38:31|0.0030642
21:38:32|0.0030642
21:38:32|0.0030642
21:38:33|0.0030642
21:38:33|0.0030642
21:38:34|0.0030642
21:38:35|0.0030622
21:38:35|0.0030622
21:38:36|0.0030622
21:38:37|0.0030622
21:38:37|0.0030622
21:38:38|0.0030622
21:38:39|0.0030635
21:38:40|0.0030635
21:38:41|0.0030635
21:38:42|0.0030635
21:38:43|0.0030634
21:38:43|0.0030624
21:38:45|0.0030624
21:38:46|0.003066
21:38:47|0.0030676
21:38:48|0.0030682
21:38:48|0.0030682
21:38:49|0.0030682
21:38:49|0.0030682
21:38:50|0.0030682
21:38:51|0.0030682
21:38:52|0.0030682
21:38:53|0.0030682
21:38:53|0.0030682
21:38:54|0.0030652
21:38:54|0.0030652
21:38:55|0.0030652
21:38:55|0.0030652
21:38:56|0.0030652
21:38:57|0.0030652
21:38:57|0.0030661
21:38:59|0.0030661
21:38:59|0.0030647
21:38:59|0.0030647
21:39:00|0.0030667
21:39:01|0.0030667
21:39:01|0.0030667
21:39:02|0.0030667
21:39:02|0.0030667
21:39:03|0.0030667
21:39:04|0.0030667
21:39:04|0.0030667
21:39:05|0.0030667
21:39:06|0.0030667
21:39:06|0.0030667
21:39:07|0.0030667
21:39:07|0.0030667
21:39:08|0.0030682
21:39:08|0.0030682
21:39:09|0.0030692
21:39:10|0.0030699
21:39:10|0.0030699
21:39:11|0.0030699
21:39:11|0.0030743
21:39:12|0.0030743
21:39:12|0.0030711
21:39:13|0.0030723
21:39:14|0.0030702
21:39:14|0.0030702
21:39:15|0.0030702
21:39:15|0.0030697
21:39:16|0.0030696
21:39:17|0.0030672
21:39:17|0.0030702
21:39:18|0.0030702
21:39:19|0.0030677
21:39:19|0.0030678
21:39:20|0.0030669
21:39:21|0.0030667
21:39:21|0.0030659
21:39:22|0.0030661
21:39:22|0.0030693
21:39:22|0.0030663
21:39:23|0.0030663
21:39:23|0.0030675
21:39:24|0.0030675
21:39:24|0.0030694
21:39:25|0.0030694
21:39:25|0.0030694
21:39:26|0.0030694
21:39:26|0.0030694
21:39:27|0.0030694
21:39:27|0.0030694
21:39:28|0.0030694
21:39:29|0.0030694
21:39:29|0.0030703
21:39:30|0.0030703
21:39:31|0.0030703
21:39:31|0.0030704
21:39:31|0.0030704
21:39:32|0.0030704
21:39:33|0.0030678
21:39:33|0.0030678
21:39:34|0.0030678
21:39:35|0.0030703
21:39:35|0.0030704
21:39:36|0.0030704
21:39:37|0.0030704
21:39:37|0.0030704
21:39:38|0.0030704
21:39:38|0.0030704
21:39:39|0.0030704
21:39:39|0.0030704
21:39:39|0.0030704
21:39:40|0.0030704
21:39:41|0.003071
21:39:42|0.003071
21:39:43|0.003071
21:39:45|0.003071
21:39:45|0.003071
21:39:46|0.003071
21:39:47|0.0030693
21:39:48|0.0030693
21:39:49|0.0030693
21:39:50|0.0030682
21:39:51|0.0030682
21:39:52|0.0030682
21:39:52|0.0030682
21:39:53|0.0030682
21:39:54|0.0030682
21:39:55|0.0030682
21:39:56|0.0030682
21:39:56|0.00307
21:39:57|0.00307
21:39:57|0.0030699
21:39:59|0.0030699
21:39:59|0.0030699
21:40:00|0.0030699
21:40:01|0.0030699
21:40:01|0.0030677
21:40:02|0.0030677
21:40:02|0.0030677
21:40:03|0.0030677
21:40:03|0.0030677
21:40:05|0.0030677
21:40:05|0.0030695
21:40:06|0.0030695
21:40:06|0.0030695
21:40:07|0.0030695
21:40:07|0.0030695
21:40:08|0.0030695
21:40:08|0.0030695
21:40:09|0.0030695
21:40:09|0.0030695
21:40:10|0.0030695
21:40:11|0.0030695
21:40:11|0.0030695
21:40:12|0.0030695
21:40:12|0.0030695
21:40:13|0.0030695
21:40:13|0.0030695
21:40:13|0.0030671
21:40:14|0.0030671
21:40:14|0.0030671
21:40:15|0.0030671
21:40:15|0.0030671
21:40:16|0.0030682
21:40:16|0.0030682
21:40:17|0.0030682
21:40:17|0.0030682
21:40:18|0.0030682
21:40:18|0.0030682
21:40:19|0.0030682
21:40:19|0.0030666
21:40:20|0.0030666
21:40:20|0.0030666
21:40:21|0.0030665
21:40:21|0.0030665
21:40:22|0.0030665
21:40:23|0.0030665
21:40:23|0.0030665
21:40:24|0.0030665
21:40:24|0.0030658
21:40:25|0.0030658
21:40:26|0.0030658
21:40:26|0.0030658
21:40:26|0.0030626
21:40:27|0.0030626
21:40:28|0.0030644
21:40:29|0.0030641
21:40:29|0.0030641
21:40:30|0.0030641
21:40:30|0.0030641
21:40:31|0.0030641
21:40:31|0.0030638
21:40:32|0.0030638
21:40:33|0.0030637
21:40:34|0.003062
21:40:34|0.003062
21:40:35|0.003062
21:40:35|0.003062
21:40:35|0.003062
21:40:36|0.0030638
21:40:36|0.0030638
21:40:37|0.0030638
21:40:38|0.0030638
21:40:38|0.0030638
21:40:39|0.0030635
21:40:40|0.0030618
21:40:40|0.0030618
21:40:41|0.0030618
21:40:42|0.0030618
21:40:44|0.0030618
21:40:45|0.0030618
21:40:46|0.003063
21:40:47|0.003061
21:40:48|0.003061
21:40:49|0.003061
21:40:50|0.0030602
21:40:50|0.0030599
21:40:52|0.0030622
21:40:53|0.0030622
21:40:54|0.003063
21:40:54|0.003063
21:40:55|0.003063
21:40:56|0.0030641
21:40:56|0.0030641
21:40:57|0.0030641
21:40:58|0.0030651
21:40:59|0.0030654
21:40:59|0.0030652
21:41:00|0.0030655
21:41:00|0.0030637
21:41:01|0.0030637
21:41:01|0.0030637
21:41:02|0.0030637
21:41:03|0.0030637
21:41:03|0.0030637
21:41:03|0.0030637
21:41:04|0.0030637
21:41:04|0.0030637
21:41:05|0.0030637
21:41:05|0.0030637
21:41:06|0.0030637
21:41:07|0.0030637
21:41:08|0.0030637
21:41:08|0.0030637
21:41:09|0.0030638
21:41:09|0.0030638
21:41:10|0.0030638
21:41:11|0.0030638
21:41:11|0.0030638
21:41:11|0.0030638
21:41:12|0.0030638
21:41:13|0.0030655
21:41:14|0.0030672
21:41:14|0.0030684
21:41:15|0.0030684
21:41:15|0.0030684
21:41:16|0.0030684
21:41:16|0.0030686
21:41:17|0.0030657
21:41:18|0.003066
21:41:19|0.003066
21:41:19|0.003066
21:41:20|0.0030652
21:41:20|0.0030638
21:41:21|0.0030638
21:41:22|0.0030638
21:41:22|0.0030633
21:41:23|0.0030632
21:41:24|0.0030632
21:41:24|0.0030632
21:41:25|0.0030632
21:41:26|0.0030595
21:41:27|0.0030592
21:41:27|0.0030593
21:41:28|0.0030578
21:41:28|0.0030591
21:41:29|0.0030591
21:41:29|0.0030591
21:41:30|0.0030591
21:41:31|0.0030591
21:41:31|0.0030591
21:41:32|0.0030591
21:41:32|0.0030591
21:41:33|0.0030591
21:41:34|0.0030601
21:41:35|0.0030601
21:41:35|0.0030605
21:41:36|0.0030605
21:41:36|0.0030605
21:41:37|0.0030605
21:41:38|0.0030605
21:41:38|0.0030605
21:41:38|0.0030605
21:41:39|0.0030605
21:41:39|0.0030605
21:41:40|0.0030595
21:41:40|0.0030595
21:41:41|0.0030595
21:41:41|0.0030621
21:41:42|0.0030621
21:41:43|0.0030633
21:41:44|0.0030633
21:41:44|0.0030633
21:41:45|0.003063
21:41:46|0.0030633
21:41:48|0.0030633
21:41:49|0.0030632
21:41:49|0.0030645
21:41:49|0.0030645
21:41:51|0.0030644
21:41:52|0.0030644
21:41:53|0.0030658
21:41:54|0.0030659
21:41:54|0.0030686
21:41:55|0.0030686
21:41:56|0.0030686
21:41:56|0.0030686
21:41:57|0.0030709
21:41:58|0.0030708
21:41:59|0.0030713
21:41:59|0.0030713
21:42:00|0.0030708
21:42:01|0.0030708
21:42:01|0.0030708
21:42:02|0.0030708
21:42:03|0.0030708
21:42:04|0.0030708
21:42:04|0.0030708
21:42:05|0.0030703
21:42:05|0.0030703
21:42:06|0.0030703
21:42:06|0.0030714
21:42:07|0.0030714
21:42:07|0.0030714
21:42:08|0.0030716
21:42:09|0.0030713
21:42:10|0.0030713
21:42:10|0.0030713
21:42:11|0.0030713
21:42:11|0.0030699
21:42:12|0.0030699
21:42:13|0.0030714
21:42:13|0.0030714
21:42:13|0.0030714
21:42:14|0.0030714
21:42:15|0.0030714
21:42:16|0.0030714
21:42:16|0.0030714
21:42:17|0.0030714
21:42:17|0.0030714
21:42:19|0.0030714
21:42:19|0.0030714
21:42:20|0.0030714
21:42:20|0.0030704
21:42:20|0.0030684
21:42:21|0.0030684
21:42:21|0.0030684
21:42:22|0.0030684
21:42:22|0.0030684
21:42:23|0.0030684
21:42:24|0.003069
21:42:24|0.003069
21:42:24|0.003069
21:42:25|0.003069
21:42:26|0.003069
21:42:27|0.003069
21:42:27|0.0030691
21:42:28|0.0030691
21:42:28|0.0030691
21:42:28|0.0030723
21:42:29|0.0030738
21:42:29|0.003074
21:42:30|0.0030748
21:42:30|0.0030745
21:42:30|0.0030769
21:42:31|0.003077
21:42:31|0.003077
21:42:32|0.0030774
21:42:32|0.0030774
21:42:32|0.0030774
21:42:33|0.0030774
21:42:34|0.0030824
21:42:34|0.0030775
21:42:35|0.0030773
21:42:35|0.0030854
21:42:36|0.0030905
21:42:36|0.0030931
21:42:36|0.0030927
21:42:37|0.0030978
21:42:37|0.0031036
21:42:38|0.0031
21:42:38|0.0031043
21:42:39|0.0031043
21:42:39|0.0031028
21:42:39|0.0031042
21:42:40|0.0031042
21:42:40|0.0031042
21:42:41|0.0031009
21:42:41|0.0031007
21:42:41|0.0031001
21:42:42|0.0031001
21:42:42|0.0031019
21:42:43|0.0031019
21:42:44|0.0031003
21:42:45|0.0031033
21:42:46|0.0031034
21:42:48|0.0031017
21:42:49|0.0030978
21:42:49|0.0030975
21:42:50|0.0030975
21:42:51|0.0031009
21:42:51|0.0031009
21:42:52|0.0031009
21:42:53|0.0031009
21:42:54|0.0031009
21:42:54|0.0031011
21:42:56|0.0031021
21:42:56|0.0030981
21:42:57|0.0030974
21:42:57|0.0030972
21:42:58|0.0030972
21:42:58|0.0030972
21:42:59|0.0030972
21:42:59|0.0030972
21:43:00|0.0030972
21:43:00|0.0030972
21:43:01|0.0030972
21:43:02|0.0030987
21:43:02|0.0030987
21:43:03|0.0031017
21:43:03|0.0031017
21:43:04|0.0031017
21:43:05|0.0031019
21:43:06|0.0031003
21:43:07|0.0030995
21:43:07|0.0031009
21:43:08|0.0030985
21:43:08|0.0031
21:43:08|0.0030936
21:43:09|0.0030971
21:43:10|0.0030967
21:43:10|0.0030932
21:43:11|0.0030932
21:43:12|0.0030932
21:43:12|0.0030953
21:43:13|0.0030932
21:43:13|0.0030947
21:43:14|0.0030947
21:43:15|0.0030947
21:43:15|0.0030952
21:43:15|0.0030987
21:43:16|0.0030987
21:43:17|0.0030987
21:43:17|0.0030989
21:43:17|0.0030989
21:43:18|0.0030989
21:43:19|0.0030989
21:43:20|0.0030981
21:43:20|0.0030981
21:43:21|0.0030981
21:43:21|0.003098
21:43:22|0.003098
21:43:23|0.003098
21:43:23|0.0030973
21:43:24|0.0030973
21:43:24|0.0030973
21:43:26|0.0030982
21:43:26|0.0030982
21:43:27|0.0030982
21:43:28|0.0030982
21:43:28|0.0030986
21:43:29|0.0030987
21:43:29|0.0031004
21:43:30|0.0031004
21:43:30|0.0031004
21:43:31|0.0031002
21:43:31|0.0031002
21:43:32|0.0031001
21:43:33|0.0031006
21:43:33|0.0031001
21:43:33|0.0031001
21:43:34|0.0031001
21:43:34|0.0031001
21:43:35|0.0031001
21:43:35|0.0031001
21:43:37|0.0031001
21:43:37|0.0031001
21:43:37|0.0031001
21:43:38|0.0031001
21:43:38|0.0030979
21:43:38|0.0031006
21:43:39|0.0030979
21:43:39|0.0030979
21:43:40|0.0030979
21:43:40|0.0030979
21:43:41|0.0030979
21:43:41|0.0030979
21:43:42|0.0030962
21:43:42|0.0030962
21:43:43|0.0030972
21:43:44|0.0031029
21:43:45|0.003097
21:43:46|0.003097
21:43:47|0.003097
21:43:48|0.0030965
21:43:49|0.0030962
21:43:50|0.0030972
21:43:51|0.0030972
21:43:52|0.0030972
21:43:52|0.0030972
21:43:53|0.0030972
21:43:54|0.0030972
21:43:55|0.0030972
21:43:56|0.0030972
21:43:57|0.0030972
21:43:58|0.0030972
21:43:58|0.0030972
21:43:59|0.0030923
21:44:00|0.0030923
21:44:01|0.0030972
21:44:01|0.0030972
21:44:01|0.0030972
21:44:02|0.0030972
21:44:02|0.0030967
21:44:03|0.003095
21:44:04|0.003095
21:44:05|0.003095
21:44:06|0.003095
21:44:06|0.0030957
21:44:07|0.0030966
21:44:07|0.0030966
21:44:08|0.0030982
21:44:09|0.0030969
21:44:09|0.0030969
21:44:10|0.0030969
21:44:11|0.003092
21:44:11|0.0030904
21:44:12|0.0030891
21:44:12|0.0030891
21:44:13|0.0030891
21:44:14|0.0030919
21:44:15|0.0030879
21:44:15|0.0030895
21:44:16|0.0030895
21:44:17|0.0030895
21:44:17|0.0030895
21:44:18|0.0030895
21:44:19|0.0030917
21:44:19|0.0030934
21:44:20|0.0030944
21:44:21|0.0030942
21:44:22|0.0030942
21:44:22|0.0030968
21:44:23|0.0030967
21:44:23|0.0030967
21:44:24|0.0030959
21:44:24|0.0030959
21:44:25|0.0030958
21:44:26|0.0030959
21:44:26|0.0030956
21:44:27|0.0030956
21:44:27|0.0030956
21:44:28|0.0030956
21:44:28|0.0030956
21:44:29|0.0030956
21:44:29|0.0030948
21:44:30|0.0030902
21:44:30|0.0030875
21:44:31|0.0030883
21:44:31|0.0030871
21:44:31|0.0030838
21:44:32|0.0030838
21:44:32|0.0030838
21:44:33|0.0030838
21:44:33|0.0030841
21:44:34|0.0030841
21:44:34|0.0030841
21:44:35|0.0030832
21:44:35|0.0030832
21:44:36|0.0030842
21:44:36|0.0030842
21:44:37|0.0030841
21:44:38|0.0030842
21:44:38|0.0030842
21:44:39|0.0030842
21:44:40|0.0030842
21:44:40|0.0030842
21:44:41|0.0030911
21:44:42|0.0030887
21:44:42|0.0030887
21:44:43|0.0030912
21:44:44|0.0030912
21:44:44|0.0030912
21:44:45|0.0030912
21:44:46|0.0030863
21:44:47|0.0030863
21:44:49|0.0030854
21:44:50|0.0030828
21:44:50|0.0030824
21:44:51|0.0030783
21:44:52|0.003078
21:44:52|0.0030776
21:44:53|0.003075
21:44:54|0.0030731
21:44:55|0.0030725
21:44:55|0.0030711
21:44:56|0.0030674
21:44:57|0.0030694
21:44:58|0.0030664
21:44:58|0.0030668
21:45:00|0.0030652
21:45:00|0.0030639
21:45:01|0.0030676
21:45:02|0.0030692
21:45:03|0.0030692
21:45:04|0.0030692
21:45:04|0.0030692
21:45:05|0.0030686
21:45:06|0.003071
21:45:06|0.0030709
21:45:07|0.0030709
21:45:08|0.0030671
21:45:08|0.0030671
21:45:08|0.003071
21:45:09|0.003071
21:45:09|0.003071
21:45:10|0.0030712
21:45:11|0.0030707
21:45:11|0.0030707
21:45:12|0.0030707
21:45:12|0.0030707
21:45:13|0.0030707
21:45:13|0.0030667
21:45:14|0.0030678
21:45:15|0.0030678
21:45:15|0.0030678
21:45:15|0.0030678
21:45:16|0.0030663
21:45:16|0.0030674
21:45:17|0.0030664
21:45:17|0.0030677
21:45:18|0.003065
21:45:19|0.003065
21:45:19|0.0030682
21:45:20|0.0030648
21:45:21|0.0030648
21:45:21|0.0030665
21:45:22|0.003065
21:45:23|0.003065
21:45:23|0.0030619
21:45:24|0.0030612
21:45:24|0.0030612
21:45:25|0.0030612
21:45:25|0.0030602
21:45:26|0.003061
21:45:26|0.0030623
21:45:27|0.0030623
21:45:27|0.0030588
21:45:27|0.0030588
21:45:28|0.0030617
21:45:28|0.0030617
21:45:29|0.0030617
21:45:29|0.0030617
21:45:30|0.0030612
21:45:30|0.0030612
21:45:31|0.0030611
21:45:31|0.0030632
21:45:31|0.0030632
21:45:32|0.0030644
21:45:33|0.0030644
21:45:34|0.0030644
21:45:34|0.0030651
21:45:35|0.0030667
21:45:35|0.0030653
21:45:36|0.0030653
21:45:36|0.0030653
21:45:36|0.0030674
21:45:37|0.0030678
21:45:38|0.0030678
21:45:38|0.0030682
21:45:39|0.0030682
21:45:39|0.0030683
21:45:40|0.0030696
21:45:42|0.0030699
21:45:42|0.0030699
21:45:42|0.0030705
21:45:43|0.0030705
21:45:43|0.0030733
21:45:44|0.0030733
21:45:44|0.0030733
21:45:45|0.0030733
21:45:45|0.0030733
21:45:46|0.0030733
21:45:47|0.0030733
21:45:49|0.0030735
21:45:49|0.0030723
21:45:50|0.0030723
21:45:51|0.0030735
21:45:52|0.0030733
21:45:52|0.0030733
21:45:53|0.0030733
21:45:53|0.0030733
21:45:54|0.0030733
21:45:55|0.0030733
21:45:56|0.0030733
21:45:57|0.0030733
21:45:58|0.0030737
21:45:58|0.003075
21:45:59|0.003075
21:46:00|0.0030752
21:46:01|0.0030752
21:46:02|0.0030752
21:46:03|0.0030743
21:46:03|0.0030743
21:46:04|0.0030743
21:46:04|0.0030739
21:46:05|0.0030737
21:46:05|0.0030737
21:46:06|0.0030737
21:46:06|0.0030706
21:46:07|0.003069
21:46:08|0.003069
21:46:08|0.003069
21:46:08|0.0030691
21:46:09|0.0030683
21:46:10|0.0030683
21:46:11|0.0030683
21:46:11|0.0030683
21:46:12|0.0030695
21:46:12|0.003069
21:46:13|0.003069
21:46:13|0.0030694
21:46:14|0.0030694
21:46:15|0.0030694
21:46:15|0.0030694
21:46:15|0.0030726
21:46:16|0.0030726
21:46:17|0.0030726
21:46:17|0.0030726
21:46:18|0.0030726
21:46:18|0.0030723
21:46:19|0.0030723
21:46:19|0.0030723
21:46:20|0.0030723
21:46:21|0.0030733
21:46:22|0.0030735
21:46:22|0.0030717
21:46:23|0.0030717
21:46:23|0.0030717
21:46:24|0.0030701
21:46:25|0.0030714
21:46:25|0.0030701
21:46:26|0.0030701
21:46:26|0.0030686
21:46:27|0.0030686
21:46:27|0.0030681
21:46:28|0.0030684
21:46:29|0.0030654
21:46:29|0.0030654
21:46:30|0.0030653
21:46:31|0.0030653
21:46:31|0.0030653
21:46:32|0.0030637
21:46:33|0.0030637
21:46:34|0.0030654
21:46:34|0.0030654
21:46:35|0.0030654
21:46:35|0.0030647
21:46:36|0.0030647
21:46:36|0.0030647
21:46:37|0.0030679
21:46:38|0.0030679
21:46:38|0.0030679
21:46:39|0.0030683
21:46:39|0.0030683
21:46:40|0.0030683
21:46:40|0.0030683
21:46:41|0.0030683
21:46:41|0.0030683
21:46:42|0.0030683
21:46:42|0.0030683
21:46:43|0.0030683
21:46:44|0.0030683
21:46:44|0.0030683
21:46:45|0.0030675
21:46:45|0.0030654
21:46:45|0.0030655
21:46:46|0.0030655
21:46:46|0.0030631
21:46:46|0.0030631
21:46:47|0.0030631
21:46:48|0.0030631
21:46:49|0.0030615
21:46:50|0.0030652
21:46:51|0.0030654
21:46:52|0.0030654
21:46:53|0.003067
21:46:53|0.003067
21:46:55|0.003067
21:46:56|0.003067
21:46:56|0.003067
21:46:57|0.003067
21:46:58|0.003067
21:46:59|0.003067
21:46:59|0.003067
21:47:00|0.0030648
21:47:00|0.0030648
21:47:01|0.0030648
21:47:02|0.0030617
21:47:02|0.0030644
21:47:03|0.0030606
21:47:03|0.0030583
21:47:04|0.0030565
21:47:05|0.0030595
21:47:06|0.0030595
21:47:06|0.0030584
21:47:07|0.0030584
21:47:07|0.0030607
21:47:08|0.0030607
21:47:09|0.0030629
21:47:09|0.0030632
21:47:10|0.0030632
21:47:11|0.0030632
21:47:11|0.0030632
21:47:12|0.0030671
21:47:13|0.0030671
21:47:13|0.0030671
21:47:14|0.0030671
21:47:15|0.003068
21:47:16|0.00307
21:47:17|0.0030696
21:47:17|0.0030705
21:47:18|0.0030705
21:47:19|0.0030739
21:47:19|0.0030747
21:47:20|0.0030747
21:47:20|0.0030754
21:47:21|0.0030754
21:47:22|0.0030754
21:47:23|0.0030746
21:47:23|0.0030746
21:47:24|0.0030727
21:47:25|0.0030727
21:47:25|0.0030727
21:47:26|0.0030723
21:47:26|0.0030723
21:47:27|0.0030723
21:47:27|0.0030716
21:47:28|0.0030716
21:47:28|0.0030716
21:47:29|0.0030694
21:47:30|0.0030685
21:47:30|0.0030685
21:47:31|0.0030685
21:47:31|0.0030707
21:47:31|0.003068
21:47:32|0.003068
21:47:33|0.003067
21:47:33|0.003067
21:47:33|0.003067
21:47:34|0.0030677
21:47:34|0.0030661
21:47:35|0.0030661
21:47:35|0.0030659
21:47:36|0.0030659
21:47:37|0.0030659
21:47:38|0.0030659
21:47:38|0.0030659
21:47:39|0.0030659
21:47:39|0.0030659
21:47:39|0.0030659
21:47:40|0.0030659
21:47:41|0.0030659
21:47:41|0.0030659
21:47:42|0.0030659
21:47:42|0.0030636
21:47:42|0.0030636
21:47:43|0.0030643
21:47:44|0.0030643
21:47:45|0.003068
21:47:45|0.003068
21:47:46|0.003068
21:47:46|0.003068
21:47:46|0.003068
21:47:47|0.003068
21:47:47|0.0030679
21:47:47|0.0030679
21:47:49|0.0030679
21:47:50|0.0030679
21:47:51|0.0030679
21:47:52|0.0030659
21:47:53|0.0030636
21:47:53|0.0030636
21:47:54|0.0030636
21:47:55|0.0030636
21:47:55|0.0030636
21:47:56|0.0030636
21:47:57|0.0030636
21:47:58|0.0030653
21:47:59|0.0030653
21:48:00|0.0030653
21:48:00|0.0030653
21:48:01|0.0030653
21:48:01|0.0030653
21:48:02|0.0030631
21:48:03|0.0030631
21:48:03|0.0030631
21:48:05|0.0030653
21:48:05|0.0030653
21:48:06|0.0030626
21:48:07|0.0030626
21:48:08|0.0030646
21:48:08|0.0030651
21:48:09|0.0030626
21:48:09|0.0030626
21:48:10|0.0030626
21:48:11|0.0030626
21:48:11|0.0030626
21:48:12|0.003063
21:48:12|0.00306
21:48:13|0.00306
21:48:14|0.00306
21:48:14|0.0030623
21:48:15|0.0030623
21:48:15|0.0030591
21:48:16|0.00306
21:48:17|0.00306
21:48:17|0.00306
21:48:18|0.00306
21:48:18|0.0030656
21:48:19|0.0030656
21:48:20|0.003065
21:48:21|0.003065
21:48:21|0.003065
21:48:22|0.003065
21:48:22|0.003065
21:48:23|0.003065
21:48:23|0.0030583
21:48:24|0.0030583
21:48:25|0.0030583
21:48:25|0.0030583
21:48:26|0.0030583
21:48:26|0.0030583
21:48:27|0.0030583
21:48:28|0.0030613
21:48:28|0.0030613
21:48:29|0.0030613
21:48:30|0.0030611
21:48:30|0.003061
21:48:31|0.003061
21:48:31|0.003061
21:48:32|0.0030608
21:48:33|0.0030608
21:48:33|0.0030578
21:48:34|0.0030578
21:48:35|0.0030573
21:48:35|0.0030573
21:48:36|0.0030597
21:48:37|0.0030597
21:48:37|0.0030597
21:48:37|0.0030597
21:48:38|0.0030598
21:48:38|0.0030598
21:48:39|0.0030598
21:48:39|0.0030598
21:48:40|0.0030598
21:48:40|0.0030613
21:48:40|0.0030613
21:48:41|0.0030613
21:48:41|0.0030613
21:48:41|0.0030613
21:48:42|0.0030613
21:48:42|0.003063
21:48:43|0.0030637
21:48:43|0.003063
21:48:43|0.003063
21:48:44|0.003063
21:48:44|0.0030646
21:48:45|0.0030646
21:48:45|0.0030646
21:48:46|0.0030618
21:48:46|0.0030618
21:48:47|0.0030618
21:48:48|0.0030618
21:48:48|0.0030618
21:48:49|0.0030618
21:48:49|0.0030618
21:48:51|0.0030618
21:48:52|0.0030649
21:48:53|0.0030631
21:48:53|0.0030631
21:48:55|0.0030631
21:48:55|0.0030631
21:48:57|0.0030631
21:48:57|0.0030631
21:48:59|0.0030631
21:48:59|0.0030625
21:48:59|0.0030625
21:49:01|0.0030625
21:49:01|0.0030628
21:49:02|0.0030628
21:49:03|0.0030593
21:49:04|0.0030593
21:49:04|0.0030593
21:49:05|0.0030593
21:49:05|0.0030593
21:49:06|0.0030593
21:49:07|0.0030593
21:49:08|0.0030578
21:49:08|0.0030599
21:49:09|0.0030593
21:49:09|0.0030592
21:49:10|0.0030592
21:49:11|0.0030592
21:49:11|0.0030592
21:49:12|0.0030592
21:49:12|0.0030603
21:49:13|0.0030603
21:49:13|0.0030603
21:49:14|0.0030603
21:49:14|0.0030603
21:49:15|0.0030603
21:49:15|0.0030603
21:49:16|0.0030603
21:49:16|0.0030603
21:49:17|0.0030603
21:49:17|0.0030582
21:49:18|0.0030582
21:49:19|0.0030582
21:49:20|0.0030592
21:49:21|0.003062
21:49:21|0.003062
21:49:22|0.0030601
21:49:22|0.0030601
21:49:23|0.0030601
21:49:23|0.0030601
21:49:24|0.003062
21:49:24|0.0030607
21:49:25|0.0030607
21:49:26|0.0030607
21:49:26|0.0030607
21:49:26|0.0030607
21:49:27|0.0030607
21:49:27|0.0030607
21:49:28|0.0030607
21:49:28|0.0030607
21:49:29|0.0030607
21:49:29|0.0030607
21:49:30|0.0030607
21:49:30|0.0030607
21:49:31|0.0030607
21:49:31|0.0030607
21:49:32|0.0030584
21:49:32|0.0030584
21:49:32|0.0030584
21:49:33|0.0030584
21:49:34|0.0030603
21:49:34|0.0030603
21:49:35|0.0030603
21:49:36|0.0030603
21:49:36|0.0030603
21:49:37|0.0030603
21:49:38|0.0030603
21:49:38|0.0030603
21:49:39|0.0030603
21:49:39|0.0030603
21:49:40|0.0030621
21:49:40|0.0030621
21:49:41|0.0030621
21:49:41|0.0030621
21:49:42|0.0030621
21:49:43|0.0030621
21:49:43|0.0030621
21:49:43|0.0030621
21:49:44|0.0030621
21:49:44|0.0030621
21:49:45|0.0030621
21:49:45|0.0030621
21:49:46|0.0030621
21:49:46|0.0030621
21:49:47|0.0030621
21:49:47|0.0030621
21:49:48|0.0030621
21:49:48|0.0030636
21:49:49|0.0030636
21:49:49|0.0030636
21:49:50|0.0030636
21:49:51|0.0030636
21:49:52|0.0030637
21:49:53|0.0030644
21:49:54|0.0030644
21:49:55|0.0030644
21:49:56|0.0030644
21:49:56|0.0030649
21:49:57|0.0030657
21:49:57|0.0030644
21:49:59|0.0030657
21:50:00|0.0030657
21:50:00|0.0030657
21:50:02|0.0030665
21:50:02|0.0030653
21:50:03|0.0030653
21:50:04|0.0030653
21:50:04|0.0030653
21:50:05|0.0030648
21:50:06|0.0030634
21:50:07|0.0030623
21:50:07|0.0030595
21:50:07|0.0030595
21:50:08|0.003064
21:50:09|0.003061
21:50:09|0.0030602
21:50:10|0.0030602
21:50:10|0.0030602
21:50:11|0.0030602
21:50:11|0.0030602
21:50:12|0.0030605
21:50:12|0.0030595
21:50:13|0.0030595
21:50:13|0.0030595
21:50:14|0.0030595
21:50:14|0.0030595
21:50:15|0.0030595
21:50:15|0.0030595
21:50:16|0.0030564
21:50:16|0.003057
21:50:17|0.0030601
21:50:17|0.0030601
21:50:18|0.0030567
21:50:19|0.0030567
21:50:19|0.0030571
21:50:20|0.0030571
21:50:20|0.0030571
21:50:21|0.0030571
21:50:22|0.0030571
21:50:22|0.0030571
21:50:23|0.0030571
21:50:23|0.003061
21:50:24|0.003061
21:50:25|0.003061
21:50:25|0.0030584
21:50:26|0.0030618
21:50:26|0.0030618
21:50:27|0.0030624
21:50:28|0.0030626
21:50:28|0.0030626
21:50:29|0.0030632
21:50:29|0.0030632
21:50:30|0.0030615
21:50:31|0.0030615
21:50:31|0.0030634
21:50:31|0.0030634
21:50:32|0.0030634
21:50:33|0.003067
21:50:33|0.003067
21:50:34|0.003067
21:50:34|0.003067
21:50:35|0.003067
21:50:35|0.003067
21:50:36|0.003067
21:50:36|0.003067
21:50:37|0.003067
21:50:37|0.003067
21:50:37|0.0030668
21:50:38|0.0030668
21:50:39|0.0030668
21:50:40|0.0030668
21:50:40|0.0030668
21:50:41|0.0030668
21:50:42|0.0030644
21:50:42|0.0030643
21:50:43|0.0030653
21:50:44|0.0030653
21:50:44|0.0030653
21:50:45|0.0030653
21:50:45|0.0030653
21:50:46|0.0030653
21:50:46|0.0030653
21:50:47|0.0030653
21:50:47|0.0030653
21:50:48|0.0030653
21:50:48|0.0030653
21:50:48|0.0030653
21:50:49|0.0030669
21:50:49|0.0030647
21:50:49|0.0030647
21:50:49|0.0030647
21:50:50|0.0030647
21:50:50|0.0030647
21:50:51|0.0030647
21:50:52|0.0030622
21:50:53|0.0030622
21:50:54|0.0030622
21:50:55|0.003062
21:50:56|0.0030621
21:50:56|0.0030621
21:50:58|0.0030621
21:50:59|0.0030611
21:51:00|0.0030611
21:51:01|0.0030603
21:51:02|0.0030603
21:51:02|0.0030603
21:51:03|0.0030603
21:51:04|0.0030603
21:51:04|0.0030603
21:51:05|0.0030603
21:51:06|0.0030603
21:51:06|0.0030596
21:51:07|0.0030592
21:51:07|0.0030592
21:51:08|0.0030592
21:51:09|0.0030583
21:51:09|0.0030567
21:51:10|0.0030567
21:51:10|0.0030571
21:51:11|0.0030563
21:51:12|0.0030578
21:51:13|0.0030561
21:51:13|0.0030559
21:51:14|0.0030559
21:51:15|0.0030562
21:51:15|0.0030558
21:51:16|0.0030558
21:51:16|0.0030558
21:51:16|0.0030558
21:51:17|0.0030558
21:51:17|0.0030558
21:51:18|0.0030558
21:51:19|0.0030558
21:51:20|0.0030558
21:51:20|0.0030595
21:51:20|0.0030595
21:51:21|0.0030595
21:51:21|0.0030595
21:51:22|0.0030595
21:51:23|0.0030595
21:51:23|0.0030595
21:51:24|0.0030594
21:51:25|0.0030577
21:51:25|0.003057
21:51:26|0.003057
21:51:26|0.0030557
21:51:27|0.003058
21:51:28|0.0030553
21:51:28|0.0030574
21:51:29|0.0030574
21:51:29|0.0030574
21:51:30|0.0030574
21:51:31|0.003054
21:51:31|0.003054
21:51:31|0.003054
21:51:32|0.0030549
21:51:32|0.0030539
21:51:33|0.0030539
21:51:34|0.0030539
21:51:35|0.0030532
21:51:35|0.0030528
21:51:35|0.0030546
21:51:36|0.0030524
21:51:37|0.0030514
21:51:37|0.0030514
21:51:38|0.0030514
21:51:39|0.0030514
21:51:39|0.0030514
21:51:40|0.0030528
21:51:40|0.0030514
21:51:41|0.0030502
21:51:41|0.0030503
21:51:42|0.0030503
21:51:42|0.0030503
21:51:43|0.0030503
21:51:43|0.0030503
21:51:44|0.0030519
21:51:44|0.0030519
21:51:45|0.0030506
21:51:46|0.0030506
21:51:46|0.0030506
21:51:46|0.0030506
21:51:47|0.0030506
21:51:47|0.0030537
21:51:48|0.0030547
21:51:49|0.0030547
21:51:49|0.0030547
21:51:50|0.0030547
21:51:50|0.0030553
21:51:51|0.0030553
21:51:52|0.0030579
21:51:53|0.0030569
21:51:54|0.0030573
21:51:54|0.0030573
21:51:55|0.0030573
21:51:56|0.0030573
21:51:57|0.00306
21:51:57|0.0030601
21:51:59|0.0030601
21:51:59|0.0030601
21:52:00|0.00306
21:52:02|0.00306
21:52:02|0.00306
21:52:04|0.00306
21:52:05|0.00306
21:52:05|0.0030604
21:52:06|0.00306
21:52:07|0.0030601
21:52:07|0.0030601
21:52:08|0.0030601
21:52:08|0.0030601
21:52:09|0.0030601
21:52:09|0.0030601
21:52:10|0.0030601
21:52:11|0.0030601
21:52:12|0.0030601
21:52:12|0.0030601
21:52:13|0.00306
21:52:13|0.00306
21:52:14|0.00306
21:52:14|0.0030558
21:52:15|0.0030558
21:52:15|0.00306
21:52:16|0.00306
21:52:16|0.00306
21:52:17|0.00306
21:52:17|0.0030571
21:52:18|0.0030571
21:52:19|0.0030571
21:52:19|0.0030571
21:52:20|0.0030571
21:52:21|0.0030601
21:52:22|0.003061
21:52:23|0.0030611
21:52:23|0.0030611
21:52:24|0.0030611
21:52:24|0.0030611
21:52:25|0.0030611
21:52:25|0.0030614
21:52:26|0.0030614
21:52:26|0.0030611
21:52:26|0.0030614
21:52:27|0.0030614
21:52:28|0.003063
21:52:28|0.0030621
21:52:28|0.0030621
21:52:29|0.0030645
21:52:30|0.0030645
21:52:30|0.0030635
21:52:30|0.0030635
21:52:31|0.0030645
21:52:32|0.0030645
21:52:32|0.0030645
21:52:32|0.0030645
21:52:33|0.0030645
21:52:33|0.003065
21:52:34|0.003062
21:52:34|0.003065
21:52:35|0.0030644
21:52:35|0.0030644
21:52:36|0.0030614
21:52:37|0.0030612
21:52:37|0.0030612
21:52:38|0.0030612
21:52:38|0.0030612
21:52:38|0.0030612
21:52:39|0.0030601
21:52:40|0.0030601
21:52:40|0.0030589
21:52:41|0.0030606
21:52:42|0.0030579
21:52:42|0.0030579
21:52:43|0.0030579
21:52:43|0.003059
21:52:45|0.0030541
21:52:45|0.0030573
21:52:45|0.0030573
21:52:46|0.0030605
21:52:47|0.003063
21:52:47|0.0030677
21:52:48|0.0030673
21:52:48|0.0030673
21:52:49|0.0030702
21:52:49|0.0030649
21:52:50|0.0030649
21:52:50|0.0030745
21:52:51|0.0030728
21:52:52|0.0030712
21:52:52|0.0030745
21:52:53|0.0030737
21:52:54|0.0030752
21:52:56|0.0030753
21:52:57|0.003076
21:52:58|0.003076
21:52:59|0.0030753
21:53:00|0.0030776
21:53:00|0.0030785
21:53:01|0.0030787
21:53:02|0.0030803
21:53:03|0.0030797
21:53:03|0.0030797
21:53:04|0.0030781
21:53:05|0.0030777
21:53:05|0.0030777
21:53:06|0.0030777
21:53:07|0.0030776
21:53:08|0.0030776
21:53:08|0.003076
21:53:09|0.003076
21:53:10|0.003076
21:53:10|0.0030746
21:53:11|0.0030746
21:53:12|0.0030746
21:53:12|0.0030746
21:53:13|0.0030746
21:53:13|0.0030746
21:53:14|0.0030745
21:53:14|0.0030745
21:53:15|0.0030745
21:53:16|0.0030745
21:53:16|0.0030745
21:53:16|0.0030735
21:53:17|0.0030735
21:53:18|0.0030756
21:53:18|0.0030756
21:53:18|0.0030756
21:53:19|0.0030745
21:53:20|0.0030712
21:53:21|0.0030694
21:53:22|0.0030685
21:53:23|0.0030685
21:53:23|0.0030723
21:53:24|0.0030696
21:53:25|0.0030723
21:53:25|0.0030723
21:53:26|0.0030723
21:53:27|0.0030723
21:53:27|0.0030723
21:53:28|0.0030734
21:53:29|0.0030736
21:53:29|0.0030736
21:53:30|0.0030736
21:53:30|0.0030736
21:53:31|0.0030736
21:53:32|0.003074
21:53:32|0.003074
21:53:32|0.003074
21:53:33|0.003074
21:53:34|0.0030748
21:53:34|0.0030748
21:53:35|0.0030748
21:53:36|0.0030748
21:53:37|0.0030763
21:53:37|0.0030758
21:53:38|0.0030745
21:53:38|0.0030745
21:53:39|0.0030768
21:53:40|0.0030768
21:53:40|0.0030768
21:53:41|0.0030768
21:53:41|0.0030768
21:53:42|0.0030754
21:53:43|0.0030754
21:53:43|0.0030754
21:53:43|0.0030754
21:53:44|0.0030754
21:53:45|0.0030756
21:53:45|0.0030756
21:53:46|0.0030756
21:53:46|0.0030745
21:53:47|0.0030745
21:53:47|0.003076
21:53:48|0.003076
21:53:48|0.003076
21:53:48|0.003076
21:53:49|0.003076
21:53:50|0.003076
21:53:50|0.0030769
21:53:51|0.0030769
21:53:51|0.0030769
21:53:52|0.0030769
21:53:53|0.0030769
21:53:53|0.0030738
21:53:54|0.0030713
21:53:55|0.0030713
21:53:55|0.0030713
21:53:56|0.0030713
21:53:57|0.0030747
21:53:58|0.0030747
21:53:58|0.0030747
21:54:00|0.0030747
21:54:01|0.0030752
21:54:01|0.0030752
21:54:02|0.0030752
21:54:02|0.0030752
21:54:03|0.0030774
21:54:04|0.0030774
21:54:05|0.0030774
21:54:05|0.0030781
21:54:06|0.0030781
21:54:06|0.0030781
21:54:07|0.0030781
21:54:07|0.0030781
21:54:07|0.0030781
21:54:08|0.0030786
21:54:09|0.0030786
21:54:10|0.0030786
21:54:10|0.0030786
21:54:11|0.0030786
21:54:12|0.0030786
21:54:13|0.0030786
21:54:14|0.0030793
21:54:15|0.0030793
21:54:15|0.0030793
21:54:15|0.0030793
21:54:16|0.0030793
21:54:17|0.0030793
21:54:17|0.0030793
21:54:18|0.0030793
21:54:19|0.0030797
21:54:19|0.0030797
21:54:20|0.0030795
21:54:21|0.0030794
21:54:22|0.0030794
21:54:22|0.0030797
21:54:23|0.0030797
21:54:23|0.0030797
21:54:24|0.0030797
21:54:25|0.0030797
21:54:25|0.0030797
21:54:26|0.0030796
21:54:27|0.0030796
21:54:27|0.0030796
21:54:28|0.0030796
21:54:28|0.0030796
21:54:29|0.0030797
21:54:30|0.0030797
21:54:30|0.0030797
21:54:31|0.0030803
21:54:32|0.0030828
21:54:32|0.0030829
21:54:33|0.0030865
21:54:33|0.0030865
21:54:34|0.0030846
21:54:34|0.0030846
21:54:35|0.0030846
21:54:35|0.0030846
21:54:36|0.0030846
21:54:36|0.0030846
21:54:36|0.0030846
21:54:37|0.0030846
21:54:37|0.0030846
21:54:38|0.0030846
21:54:39|0.0030846
21:54:39|0.0030846
21:54:40|0.0030846
21:54:40|0.0030846
21:54:41|0.0030846
21:54:41|0.0030846
21:54:42|0.0030846
21:54:42|0.0030846
21:54:42|0.0030846
21:54:43|0.003082
21:54:43|0.0030845
21:54:44|0.0030845
21:54:44|0.0030845
21:54:45|0.0030845
21:54:45|0.0030845
21:54:46|0.0030845
21:54:46|0.0030845
21:54:46|0.0030845
21:54:47|0.0030845
21:54:47|0.0030845
21:54:48|0.0030834
21:54:48|0.0030834
21:54:49|0.0030834
21:54:49|0.0030834
21:54:50|0.0030834
21:54:50|0.0030834
21:54:51|0.0030834
21:54:52|0.0030834
21:54:52|0.0030795
21:54:52|0.003079
21:54:53|0.003079
21:54:53|0.003079
21:54:54|0.003079
21:54:55|0.003079
21:54:56|0.0030804
21:54:57|0.0030804
21:54:57|0.0030804
21:54:58|0.0030804
21:54:59|0.003079
21:55:00|0.003079
21:55:02|0.003079
21:55:02|0.003079
21:55:04|0.003079
21:55:05|0.0030769
21:55:06|0.0030769
21:55:06|0.0030792
21:55:07|0.0030792
21:55:08|0.003079
21:55:08|0.003079
21:55:09|0.003079
21:55:10|0.003079
21:55:11|0.0030789
21:55:11|0.0030789
21:55:12|0.0030789
21:55:13|0.0030789
21:55:13|0.0030789
21:55:14|0.0030789
21:55:14|0.0030789
21:55:15|0.0030789
21:55:16|0.0030789
21:55:16|0.0030789
21:55:17|0.00308
21:55:18|0.00308
21:55:19|0.0030789
21:55:19|0.0030789
21:55:20|0.0030789
21:55:20|0.0030789
21:55:21|0.0030789
21:55:22|0.0030799
21:55:22|0.0030789
21:55:23|0.0030789
21:55:23|0.0030789
21:55:24|0.0030789
21:55:25|0.0030799
21:55:25|0.0030799
21:55:26|0.0030799
21:55:27|0.0030799
21:55:27|0.0030813
21:55:28|0.0030813
21:55:28|0.0030813
21:55:29|0.0030813
21:55:29|0.0030813
21:55:30|0.0030813
21:55:30|0.0030813
21:55:31|0.0030813
21:55:31|0.0030813
21:55:32|0.0030813
21:55:32|0.0030813
21:55:32|0.0030813
21:55:33|0.0030813
21:55:33|0.0030813
21:55:34|0.0030813
21:55:34|0.0030813
21:55:34|0.0030813
21:55:35|0.0030798
21:55:36|0.0030798
21:55:36|0.0030798
21:55:37|0.0030798
21:55:37|0.0030798
21:55:38|0.0030819
21:55:39|0.0030819
21:55:39|0.0030819
21:55:40|0.0030819
21:55:41|0.0030819
21:55:41|0.0030819
21:55:42|0.0030819
21:55:42|0.0030789
21:55:42|0.0030789
21:55:43|0.0030789
21:55:43|0.0030779
21:55:44|0.0030779
21:55:44|0.0030779
21:55:45|0.0030779
21:55:45|0.0030779
21:55:46|0.0030779
21:55:47|0.0030779
21:55:47|0.003079
21:55:47|0.003079
21:55:48|0.003079
21:55:48|0.003079
21:55:48|0.0030785
21:55:49|0.0030785
21:55:49|0.0030765
21:55:50|0.003076
21:55:50|0.003076
21:55:50|0.0030769
21:55:51|0.0030787
21:55:52|0.0030787
21:55:52|0.0030822
21:55:52|0.003083
21:55:53|0.003083
21:55:53|0.003083
21:55:54|0.003083
21:55:54|0.003083
21:55:55|0.003083
21:55:55|0.0030828
21:55:55|0.0030827
21:55:56|0.0030827
21:55:57|0.003083
21:55:58|0.003083
21:55:59|0.003083
21:56:00|0.0030831
21:56:02|0.0030831
21:56:02|0.0030831
21:56:04|0.0030831
21:56:04|0.0030822
21:56:05|0.0030814
21:56:06|0.0030814
21:56:07|0.0030792
21:56:08|0.0030791
21:56:08|0.0030791
21:56:09|0.0030791
21:56:09|0.0030791
21:56:10|0.0030791
21:56:11|0.0030791
21:56:12|0.0030791
21:56:12|0.0030791
21:56:13|0.0030791
21:56:13|0.0030791
21:56:14|0.0030791
21:56:14|0.0030791
21:56:15|0.0030804
21:56:16|0.0030804
21:56:16|0.0030804
21:56:16|0.0030804
21:56:17|0.0030804
21:56:17|0.0030804
21:56:18|0.0030804
21:56:18|0.0030804
21:56:19|0.0030796
21:56:20|0.0030804
21:56:20|0.0030804
21:56:20|0.0030804
21:56:21|0.0030825
21:56:22|0.0030825
21:56:22|0.0030825
21:56:23|0.0030824
21:56:23|0.0030824
21:56:24|0.0030824
21:56:24|0.0030824
21:56:24|0.0030824
21:56:25|0.0030824
21:56:25|0.0030824
21:56:26|0.0030824
21:56:27|0.0030792
21:56:28|0.0030809
21:56:28|0.0030789
21:56:29|0.0030789
21:56:30|0.0030789
21:56:30|0.0030789
21:56:31|0.0030789
21:56:31|0.0030791
21:56:32|0.0030799
21:56:32|0.0030791
21:56:33|0.0030791
21:56:34|0.0030779
21:56:34|0.0030779
21:56:35|0.0030779
21:56:35|0.0030779
21:56:36|0.0030779
21:56:36|0.0030787
21:56:37|0.0030787
21:56:38|0.0030779
21:56:38|0.0030779
21:56:39|0.0030779
21:56:39|0.0030768
21:56:40|0.0030768
21:56:40|0.0030766
21:56:41|0.0030765
21:56:41|0.003076
21:56:42|0.0030757
21:56:42|0.0030774
21:56:43|0.0030774
21:56:43|0.0030774
21:56:43|0.003075
21:56:44|0.003075
21:56:44|0.0030708
21:56:45|0.0030708
21:56:45|0.0030708
21:56:46|0.0030708
21:56:46|0.0030708
21:56:47|0.0030708
21:56:47|0.0030774
21:56:48|0.0030774
21:56:48|0.0030774
21:56:48|0.0030774
21:56:49|0.0030774
21:56:50|0.0030774
21:56:50|0.0030774
21:56:50|0.0030727
21:56:51|0.0030726
21:56:51|0.0030728
21:56:52|0.0030728
21:56:53|0.0030727
21:56:53|0.0030727
21:56:54|0.0030727
21:56:54|0.0030727
21:56:54|0.0030727
21:56:55|0.0030727
21:56:55|0.0030727
21:56:55|0.0030727
21:56:56|0.0030727
21:56:56|0.0030727
21:56:57|0.0030727
21:56:58|0.0030727
21:56:59|0.0030757
21:57:00|0.003077
21:57:01|0.003077
21:57:02|0.003077
21:57:03|0.0030769
21:57:04|0.0030764
21:57:05|0.0030764
21:57:06|0.0030764
21:57:06|0.0030764
21:57:07|0.0030764
21:57:08|0.0030759
21:57:08|0.0030759
21:57:09|0.0030759
21:57:09|0.0030759
21:57:10|0.0030759
21:57:10|0.0030759
21:57:11|0.0030759
21:57:12|0.0030759
21:57:12|0.0030759
21:57:13|0.0030759
21:57:14|0.0030759
21:57:14|0.0030707
21:57:15|0.0030703
21:57:15|0.0030712
21:57:16|0.003071
21:57:17|0.003071
21:57:17|0.003071
21:57:18|0.0030702
21:57:19|0.0030702
21:57:19|0.0030702
21:57:20|0.0030702
21:57:21|0.0030728
21:57:21|0.0030728
21:57:22|0.0030748
21:57:22|0.0030748
21:57:23|0.0030748
21:57:24|0.0030748
21:57:24|0.0030748
21:57:25|0.0030748
21:57:25|0.0030722
21:57:26|0.0030764
21:57:27|0.0030772
21:57:27|0.0030784
21:57:27|0.0030822
21:57:28|0.003083
21:57:29|0.0030835
21:57:29|0.0030835
21:57:30|0.0030835
21:57:31|0.0030835
21:57:31|0.0030828
21:57:32|0.0030828
21:57:32|0.0030828
21:57:33|0.0030843
21:57:33|0.0030843
21:57:34|0.0030843
21:57:35|0.0030843
21:57:36|0.0030843
21:57:36|0.0030847
21:57:37|0.0030847
21:57:37|0.0030847
21:57:38|0.0030845
21:57:39|0.003085
21:57:39|0.0030843
21:57:40|0.0030853
21:57:40|0.0030845
21:57:41|0.0030853
21:57:41|0.0030851
21:57:42|0.0030851
21:57:43|0.0030851
21:57:43|0.0030851
21:57:44|0.0030851
21:57:44|0.0030848
21:57:45|0.0030848
21:57:46|0.0030848
21:57:46|0.0030848
21:57:46|0.0030877
21:57:47|0.0030849
21:57:47|0.0030853
21:57:48|0.0030853
21:57:48|0.0030853
21:57:49|0.0030853
21:57:49|0.0030853
21:57:50|0.0030853
21:57:51|0.0030853
21:57:51|0.0030853
21:57:51|0.0030853
21:57:52|0.0030853
21:57:52|0.0030853
21:57:53|0.0030853
21:57:53|0.0030853
21:57:54|0.0030853
21:57:55|0.0030853
21:57:55|0.0030842
21:57:56|0.0030842
21:57:56|0.0030842
21:57:57|0.0030842
21:57:57|0.0030871
21:57:58|0.0030871
21:57:59|0.0030871
21:58:00|0.0030831
21:58:01|0.0030831
21:58:02|0.0030831
21:58:03|0.0030866
21:58:03|0.0030866
21:58:04|0.0030866
21:58:05|0.0030866
21:58:06|0.0030866
21:58:07|0.0030866
21:58:08|0.0030835
21:58:09|0.0030835
21:58:10|0.0030835
21:58:10|0.0030835
21:58:11|0.0030835
21:58:12|0.0030835
21:58:13|0.0030825
21:58:13|0.0030825
21:58:13|0.0030825
21:58:14|0.0030825
21:58:15|0.0030848
21:58:15|0.0030848
21:58:16|0.0030848
21:58:16|0.0030848
21:58:17|0.0030816
21:58:18|0.0030816
21:58:18|0.0030816
21:58:19|0.0030823
21:58:20|0.0030816
21:58:20|0.0030814
21:58:21|0.0030814
21:58:21|0.0030814
21:58:22|0.0030814
21:58:22|0.0030814
21:58:23|0.0030814
21:58:24|0.0030814
21:58:25|0.0030802
21:58:25|0.0030786
21:58:26|0.0030801
21:58:26|0.0030801
21:58:27|0.0030801
21:58:27|0.0030801
21:58:28|0.0030801
21:58:28|0.0030777
21:58:29|0.0030777
21:58:29|0.0030779
21:58:30|0.0030779
21:58:31|0.0030788
21:58:31|0.0030779
21:58:32|0.0030779
21:58:33|0.0030773
21:58:34|0.0030773
21:58:34|0.0030773
21:58:35|0.0030773
21:58:35|0.0030773
21:58:35|0.0030779
21:58:36|0.0030779
21:58:37|0.0030779
21:58:37|0.0030779
21:58:38|0.0030796
21:58:38|0.0030796
21:58:38|0.0030823
21:58:40|0.0030823
21:58:40|0.0030823
21:58:41|0.0030793
21:58:41|0.0030793
21:58:42|0.0030793
21:58:43|0.0030793
21:58:43|0.0030793
21:58:43|0.0030793
21:58:44|0.0030793
21:58:44|0.003078
21:58:45|0.003078
21:58:46|0.0030757
21:58:47|0.0030757
21:58:47|0.0030755
21:58:48|0.0030753
21:58:48|0.0030766
21:58:49|0.0030766
21:58:50|0.0030766
21:58:50|0.003074
21:58:51|0.003074
21:58:52|0.003074
21:58:53|0.0030745
21:58:53|0.0030745
21:58:54|0.0030745
21:58:54|0.0030745
21:58:55|0.0030748
21:58:55|0.0030748
21:58:56|0.0030732
21:58:56|0.0030732
21:58:57|0.0030732
21:58:58|0.0030732
21:58:58|0.0030718
21:58:59|0.0030715
21:59:00|0.0030706
21:59:01|0.0030706
21:59:01|0.0030708
21:59:02|0.0030706
21:59:03|0.0030712
21:59:04|0.0030712
21:59:05|0.0030696
21:59:05|0.0030687
21:59:06|0.0030685
21:59:07|0.0030685
21:59:08|0.0030685
21:59:08|0.0030683
21:59:09|0.0030679
21:59:09|0.0030668
21:59:10|0.003065
21:59:11|0.0030695
21:59:12|0.0030695
21:59:12|0.0030681
21:59:12|0.0030681
21:59:13|0.0030722
21:59:13|0.0030722
21:59:14|0.0030683
21:59:14|0.0030697
21:59:15|0.0030697
21:59:16|0.0030688
21:59:17|0.0030689
21:59:17|0.0030704
21:59:18|0.0030704
21:59:19|0.0030688
21:59:19|0.0030688
21:59:20|0.003066
21:59:21|0.003066
21:59:21|0.0030663
21:59:22|0.0030663
21:59:22|0.0030663
21:59:23|0.0030718
21:59:23|0.0030698
21:59:24|0.0030698
21:59:25|0.0030698
21:59:25|0.0030698
21:59:26|0.0030698
21:59:26|0.0030736
21:59:27|0.0030736
21:59:27|0.0030736
21:59:28|0.0030738
21:59:28|0.0030744
21:59:29|0.0030744
21:59:29|0.0030748
21:59:29|0.0030748
21:59:30|0.0030748
21:59:30|0.0030738
21:59:31|0.0030738
21:59:31|0.0030738
21:59:32|0.0030738
21:59:32|0.0030725
21:59:32|0.0030725
21:59:33|0.0030725
21:59:34|0.0030736
21:59:34|0.0030736
21:59:35|0.0030736
21:59:35|0.0030736
21:59:36|0.0030736
21:59:36|0.0030736
21:59:37|0.0030736
21:59:38|0.0030736
21:59:38|0.0030723
21:59:39|0.0030723
21:59:39|0.0030722
21:59:40|0.0030722
21:59:40|0.0030722
21:59:41|0.0030702
21:59:41|0.0030702
21:59:42|0.0030702
21:59:43|0.0030702
21:59:44|0.0030702
21:59:45|0.0030702
21:59:45|0.0030702
21:59:46|0.0030702
21:59:47|0.00307
21:59:47|0.0030687
21:59:47|0.0030687
21:59:48|0.0030688
21:59:49|0.0030688
21:59:49|0.003069
21:59:50|0.003069
21:59:50|0.003069
21:59:51|0.0030682
21:59:52|0.0030688
21:59:52|0.0030688
21:59:53|0.0030711
21:59:53|0.0030711
21:59:54|0.0030711
21:59:55|0.0030711
21:59:55|0.0030714
21:59:56|0.0030714
21:59:56|0.0030714
21:59:57|0.003071
21:59:57|0.003071
21:59:57|0.003071
21:59:58|0.003071
21:59:59|0.003071
21:59:59|0.003071
22:00:00|0.003071
22:00:00|0.0030692
22:00:01|0.0030677
22:00:02|0.0030707
22:00:04|0.0030701
22:00:05|0.0030701
22:00:06|0.0030694
22:00:07|0.0030679
22:00:08|0.0030679
22:00:09|0.0030679
22:00:09|0.0030679
22:00:09|0.0030679
22:00:10|0.0030679
22:00:11|0.0030679
22:00:11|0.0030695
22:00:12|0.0030695
22:00:12|0.0030695
22:00:13|0.0030695
22:00:14|0.0030695
22:00:14|0.0030687
22:00:15|0.0030687
22:00:16|0.0030687
22:00:16|0.0030673
22:00:17|0.0030673
22:00:18|0.0030667
22:00:18|0.0030667
22:00:19|0.0030677
22:00:20|0.0030677
22:00:21|0.0030677
22:00:21|0.0030677
22:00:22|0.0030677
22:00:22|0.0030677
22:00:23|0.0030677
22:00:24|0.0030677
22:00:24|0.0030677
22:00:25|0.0030677
22:00:26|0.0030677
22:00:26|0.0030677
22:00:26|0.0030677
22:00:27|0.0030677
22:00:28|0.0030677
22:00:29|0.0030686
22:00:29|0.0030643
22:00:29|0.0030634
22:00:31|0.0030634
22:00:31|0.0030651
22:00:32|0.0030651
22:00:32|0.0030637
22:00:33|0.0030637
22:00:33|0.0030637
22:00:34|0.0030637
22:00:35|0.0030637
22:00:36|0.0030675
22:00:36|0.0030675
22:00:37|0.0030675
22:00:37|0.0030659
22:00:37|0.0030659
22:00:38|0.0030659
22:00:39|0.0030652
22:00:39|0.0030618
22:00:39|0.0030618
22:00:40|0.0030618
22:00:40|0.0030618
22:00:41|0.0030612
22:00:41|0.0030612
22:00:42|0.0030612
22:00:43|0.0030622
22:00:43|0.0030612
22:00:43|0.0030612
22:00:44|0.0030612
22:00:44|0.0030612
22:00:45|0.0030612
22:00:45|0.0030612
22:00:45|0.0030612
22:00:46|0.0030612
22:00:46|0.0030612
22:00:46|0.0030635
22:00:47|0.0030635
22:00:47|0.0030635
22:00:48|0.0030635
22:00:48|0.0030635
22:00:49|0.0030635
22:00:49|0.0030635
22:00:50|0.0030635
22:00:50|0.0030635
22:00:50|0.0030635
22:00:51|0.0030635
22:00:51|0.0030635
22:00:52|0.0030635
22:00:52|0.0030635
22:00:53|0.0030635
22:00:53|0.0030648
22:00:54|0.0030648
22:00:54|0.0030623
22:00:55|0.0030623
22:00:56|0.0030623
22:00:56|0.0030624
22:00:56|0.0030624
22:00:57|0.0030624
22:00:58|0.0030624
22:00:58|0.003061
22:00:58|0.003061
22:00:59|0.003061
22:00:59|0.003061
22:00:59|0.0030625
22:00:59|0.0030625
22:01:00|0.0030625
22:01:00|0.003061
22:01:02|0.003061
22:01:03|0.00306
22:01:04|0.00306
22:01:05|0.0030609
22:01:06|0.0030622
22:01:07|0.0030622
22:01:08|0.0030622
22:01:09|0.0030622
22:01:10|0.0030637
22:01:11|0.0030643
22:01:11|0.0030658
22:01:12|0.0030649
22:01:12|0.0030649
22:01:13|0.0030678
22:01:14|0.0030678
22:01:15|0.0030678
22:01:16|0.0030672
22:01:17|0.0030663
22:01:18|0.0030663
22:01:18|0.0030663
22:01:19|0.0030663
22:01:20|0.0030663
22:01:21|0.0030663
22:01:21|0.0030663
22:01:22|0.0030632
22:01:22|0.0030632
22:01:23|0.0030632
22:01:23|0.0030632
22:01:24|0.0030634
22:01:25|0.0030634
22:01:25|0.0030634
22:01:26|0.0030634
22:01:26|0.0030634
22:01:27|0.0030634
22:01:27|0.0030634
22:01:28|0.0030634
22:01:28|0.0030634
22:01:28|0.0030634
22:01:29|0.0030634
22:01:30|0.0030634
22:01:30|0.0030637
22:01:31|0.0030638
22:01:31|0.0030638
22:01:32|0.0030631
22:01:33|0.0030636
22:01:33|0.0030636
22:01:33|0.0030636
22:01:34|0.0030631
22:01:34|0.0030631
22:01:35|0.0030636
22:01:36|0.0030628
22:01:36|0.0030637
22:01:37|0.0030631
22:01:37|0.003063
22:01:38|0.0030623
22:01:39|0.0030623
22:01:39|0.0030623
22:01:39|0.0030623
22:01:40|0.0030623
22:01:41|0.0030623
22:01:42|0.0030637
22:01:42|0.0030623
22:01:43|0.0030623
22:01:44|0.0030623
22:01:44|0.0030623
22:01:44|0.0030623
22:01:45|0.0030623
22:01:45|0.0030623
22:01:46|0.0030623
22:01:47|0.0030626
22:01:48|0.0030614
22:01:48|0.0030599
22:01:49|0.0030612
22:01:49|0.0030624
22:01:50|0.0030624
22:01:50|0.0030624
22:01:51|0.0030624
22:01:51|0.0030624
22:01:52|0.0030624
22:01:52|0.0030624
22:01:53|0.0030624
22:01:53|0.0030624
22:01:54|0.0030624
22:01:55|0.0030624
22:01:55|0.0030624
22:01:55|0.0030624
22:01:56|0.0030624
22:01:57|0.0030624
22:01:57|0.0030599
22:01:58|0.0030623
22:01:59|0.0030623
22:01:59|0.0030641
22:02:00|0.0030641
22:02:00|0.0030622
22:02:01|0.0030622
22:02:01|0.0030643
22:02:02|0.0030643
22:02:03|0.0030643
22:02:04|0.0030643
22:02:05|0.0030648
22:02:06|0.0030629
22:02:08|0.0030677
22:02:08|0.0030668
22:02:10|0.0030667
22:02:10|0.0030634
22:02:11|0.0030634
22:02:12|0.0030634
22:02:12|0.0030656
22:02:13|0.0030656
22:02:13|0.0030693
22:02:14|0.0030693
22:02:15|0.0030643
22:02:16|0.0030643
22:02:17|0.0030654
22:02:18|0.0030654
22:02:18|0.0030654
22:02:19|0.0030658
22:02:20|0.0030671
22:02:20|0.0030671
22:02:20|0.0030671
22:02:21|0.0030662
22:02:22|0.0030662
22:02:23|0.0030634
22:02:24|0.0030634
22:02:24|0.0030634
22:02:25|0.0030633
22:02:26|0.0030633
22:02:26|0.0030631
22:02:27|0.0030631
22:02:27|0.0030631
22:02:28|0.0030642
22:02:29|0.0030642
22:02:29|0.0030642
22:02:30|0.0030642
22:02:31|0.0030642
22:02:31|0.0030642
22:02:32|0.0030642
22:02:32|0.0030623
22:02:33|0.0030623
22:02:34|0.0030623
22:02:35|0.0030618
22:02:35|0.0030618
22:02:35|0.0030618
22:02:36|0.0030618
22:02:37|0.0030618
22:02:37|0.0030588
22:02:37|0.0030579
22:02:38|0.0030578
22:02:39|0.0030573
22:02:39|0.003057
22:02:39|0.0030559
22:02:39|0.003057
22:02:40|0.0030585
22:02:40|0.0030585
22:02:41|0.0030559
22:02:42|0.0030573
22:02:42|0.0030569
22:02:43|0.0030569
22:02:43|0.0030569
22:02:44|0.0030561
22:02:44|0.0030561
22:02:45|0.0030561
22:02:46|0.0030562
22:02:47|0.0030583
22:02:47|0.0030595
22:02:48|0.0030595
22:02:48|0.0030595
22:02:49|0.0030595
22:02:49|0.0030595
22:02:50|0.0030595
22:02:51|0.0030595
22:02:51|0.0030595
22:02:52|0.0030569
22:02:52|0.0030583
22:02:53|0.0030583
22:02:53|0.0030583
22:02:54|0.0030587
22:02:54|0.0030587
22:02:55|0.0030587
22:02:55|0.0030587
22:02:56|0.0030587
22:02:56|0.0030587
22:02:57|0.0030587
22:02:58|0.0030587
22:02:58|0.0030587
22:02:59|0.0030587
22:03:00|0.0030575
22:03:01|0.0030575
22:03:01|0.0030575
22:03:02|0.0030575
22:03:02|0.0030575
22:03:03|0.0030575
22:03:04|0.0030575
22:03:05|0.0030553
22:03:06|0.0030553
22:03:07|0.003055
22:03:07|0.003055
22:03:08|0.003055
22:03:09|0.003055
22:03:10|0.003055
22:03:11|0.003055
22:03:12|0.003055
22:03:12|0.003055
22:03:13|0.003055
22:03:14|0.003057
22:03:15|0.003057
22:03:15|0.003057
22:03:16|0.003057
22:03:16|0.0030591
22:03:17|0.0030591
22:03:17|0.0030591
22:03:18|0.0030591
22:03:18|0.0030601
22:03:19|0.0030601
22:03:20|0.0030601
22:03:20|0.0030601
22:03:21|0.0030601
22:03:21|0.0030601
22:03:22|0.0030601
22:03:23|0.0030601
22:03:24|0.0030601
22:03:24|0.0030592
22:03:25|0.0030512
22:03:26|0.0030512
22:03:26|0.0030491
22:03:27|0.0030491
22:03:27|0.0030491
22:03:27|0.0030523
22:03:28|0.0030517
22:03:30|0.0030514
22:03:30|0.0030514
22:03:31|0.0030528
22:03:32|0.0030516
22:03:33|0.0030495
22:03:33|0.0030495
22:03:34|0.0030495
22:03:34|0.0030495
22:03:35|0.0030492
22:03:36|0.0030492
22:03:36|0.0030492
22:03:37|0.0030492
22:03:37|0.0030492
22:03:38|0.0030492
22:03:38|0.0030492
22:03:39|0.0030492
22:03:39|0.0030492
22:03:39|0.0030492
22:03:40|0.0030491
22:03:40|0.0030491
22:03:41|0.0030476
22:03:42|0.0030434
22:03:43|0.0030492
22:03:43|0.0030508
22:03:43|0.0030508
22:03:44|0.0030507
22:03:44|0.0030521
22:03:45|0.0030521
22:03:45|0.0030509
22:03:46|0.0030512
22:03:47|0.0030521
22:03:47|0.0030552
22:03:48|0.0030552
22:03:49|0.0030519
22:03:49|0.0030483
22:03:50|0.0030484
22:03:51|0.0030484
22:03:51|0.0030484
22:03:52|0.00305
22:03:52|0.0030519
22:03:53|0.0030519
22:03:53|0.0030526
22:03:54|0.0030526
22:03:55|0.0030526
22:03:55|0.0030526
22:03:56|0.0030526
22:03:56|0.0030512
22:03:56|0.0030512
22:03:57|0.0030512
22:03:57|0.0030512
22:03:58|0.0030512
22:03:58|0.0030512
22:03:58|0.0030512
22:03:59|0.0030512
22:04:00|0.0030512
22:04:00|0.0030512
22:04:01|0.0030503
22:04:02|0.0030503
22:04:03|0.0030456
22:04:04|0.003047
22:04:05|0.003047
22:04:06|0.0030478
22:04:07|0.003052
22:04:08|0.0030494
22:04:10|0.0030532
22:04:10|0.0030532
22:04:11|0.0030534
22:04:11|0.0030534
22:04:12|0.0030534
22:04:13|0.0030534
22:04:14|0.0030527
22:04:15|0.0030527
22:04:15|0.0030539
22:04:16|0.0030539
22:04:17|0.0030539
22:04:17|0.0030539
22:04:18|0.0030539
22:04:18|0.0030539
22:04:19|0.0030539
22:04:20|0.0030539
22:04:20|0.0030539
22:04:21|0.0030519
22:04:21|0.0030519
22:04:22|0.0030519
22:04:23|0.0030519
22:04:23|0.0030519
22:04:24|0.0030519
22:04:24|0.0030519
22:04:25|0.0030519
22:04:25|0.0030519
22:04:26|0.0030519
22:04:26|0.0030519
22:04:27|0.0030519
22:04:28|0.0030519
22:04:29|0.0030519
22:04:29|0.0030541
22:04:30|0.0030541
22:04:31|0.0030541
22:04:31|0.0030541
22:04:32|0.0030541
22:04:33|0.0030541
22:04:33|0.0030541
22:04:34|0.0030541
22:04:35|0.0030541
22:04:35|0.0030541
22:04:36|0.0030542
22:04:37|0.0030542
22:04:37|0.0030542
22:04:37|0.0030542
22:04:38|0.0030542
22:04:38|0.0030542
22:04:39|0.0030542
22:04:40|0.0030542
22:04:40|0.0030542
22:04:41|0.0030542
22:04:41|0.0030542
22:04:42|0.0030542
22:04:42|0.0030542
22:04:43|0.0030547
22:04:44|0.0030561
22:04:44|0.0030561
22:04:45|0.0030561
22:04:45|0.0030561
22:04:46|0.0030561
22:04:48|0.0030561
22:04:48|0.0030561
22:04:48|0.0030561
22:04:49|0.0030561
22:04:50|0.0030516
22:04:50|0.0030516
22:04:51|0.0030516
22:04:51|0.0030547
22:04:52|0.0030547
22:04:52|0.0030547
22:04:53|0.0030547
22:04:54|0.0030547
22:04:54|0.0030547
22:04:55|0.0030547
22:04:55|0.0030552
22:04:56|0.0030552
22:04:56|0.0030552
22:04:57|0.0030552
22:04:57|0.0030552
22:04:58|0.0030552
22:04:59|0.0030552
22:04:59|0.0030552
22:04:59|0.0030552
22:05:00|0.0030552
22:05:00|0.0030552
22:05:01|0.0030566
22:05:01|0.0030566
22:05:02|0.0030566
22:05:02|0.0030566
22:05:02|0.0030566
22:05:03|0.0030566
22:05:03|0.0030566
22:05:04|0.0030566
22:05:04|0.0030566
22:05:05|0.0030566
22:05:06|0.0030575
22:05:07|0.0030575
22:05:08|0.0030575
22:05:09|0.0030575
22:05:10|0.0030575
22:05:10|0.0030575
22:05:11|0.0030575
22:05:12|0.0030575
22:05:12|0.0030546
22:05:13|0.0030546
22:05:13|0.0030521
22:05:14|0.0030521
22:05:14|0.0030521
22:05:15|0.0030521
22:05:16|0.0030521
22:05:16|0.0030521
22:05:17|0.0030521
22:05:18|0.0030539
22:05:18|0.003054
22:05:19|0.0030566
22:05:20|0.0030543
22:05:20|0.0030543
22:05:21|0.0030556
22:05:22|0.0030577
22:05:22|0.0030579
22:05:23|0.0030579
22:05:23|0.0030579
22:05:24|0.0030579
22:05:25|0.0030579
22:05:26|0.0030579
22:05:27|0.0030542
22:05:27|0.0030542
22:05:28|0.0030542
22:05:28|0.0030542
22:05:29|0.0030542
22:05:30|0.003056
22:05:30|0.003056
22:05:31|0.003056
22:05:31|0.003056
22:05:32|0.003056
22:05:32|0.003056
22:05:33|0.003053
22:05:33|0.003053
22:05:34|0.003053
22:05:35|0.003053
22:05:35|0.003053
22:05:36|0.003053
22:05:37|0.003053
22:05:37|0.003053
22:05:38|0.003053
22:05:38|0.003053
22:05:39|0.003053
22:05:39|0.003053
22:05:40|0.003053
22:05:40|0.003053
22:05:41|0.003053
22:05:42|0.003053
22:05:42|0.003053
22:05:43|0.003053
22:05:44|0.003053
22:05:45|0.003053
22:05:45|0.003053
22:05:46|0.0030536
22:05:46|0.0030536
22:05:47|0.0030509
22:05:47|0.0030509
22:05:48|0.0030509
22:05:49|0.0030508
22:05:49|0.0030508
22:05:50|0.0030508
22:05:51|0.0030508
22:05:51|0.003052
22:05:51|0.003052
22:05:52|0.003052
22:05:52|0.003052
22:05:53|0.003052
22:05:53|0.003052
22:05:54|0.0030533
22:05:55|0.0030533
22:05:55|0.0030533
22:05:56|0.0030532
22:05:56|0.0030532
22:05:56|0.0030532
22:05:57|0.0030532
22:05:57|0.0030532
22:05:58|0.0030508
22:05:58|0.0030508
22:05:59|0.0030508
22:06:00|0.0030508
22:06:00|0.0030508
22:06:00|0.0030508
22:06:01|0.0030508
22:06:01|0.0030508
22:06:02|0.0030508
22:06:02|0.00305
22:06:03|0.00305
22:06:04|0.00305
22:06:04|0.0030483
22:06:05|0.0030535
22:06:06|0.0030523
22:06:06|0.0030523
22:06:07|0.0030523
22:06:09|0.0030523
22:06:09|0.0030523
22:06:10|0.0030523
22:06:11|0.0030523
22:06:12|0.0030523
22:06:13|0.0030523
22:06:13|0.0030523
22:06:14|0.0030523
22:06:15|0.0030523
22:06:15|0.0030523
22:06:16|0.0030542
22:06:16|0.0030538
22:06:17|0.0030538
22:06:17|0.0030538
22:06:18|0.0030538
22:06:18|0.0030538
22:06:19|0.0030538
22:06:19|0.0030539
22:06:20|0.0030539
22:06:20|0.0030539
22:06:21|0.0030539
22:06:22|0.0030539
22:06:22|0.0030499
22:06:23|0.0030497
22:06:24|0.0030497
22:06:24|0.0030497
22:06:25|0.0030497
22:06:25|0.0030497
22:06:26|0.0030497
22:06:27|0.0030497
22:06:27|0.0030497
22:06:28|0.0030483
22:06:29|0.0030488
22:06:30|0.0030488
22:06:31|0.0030488
22:06:32|0.0030488
22:06:32|0.0030488
22:06:33|0.0030488
22:06:33|0.0030488
22:06:34|0.0030509
22:06:35|0.0030509
22:06:35|0.0030509
22:06:36|0.0030518
22:06:36|0.0030494
22:06:37|0.003053
22:06:38|0.0030489
22:06:38|0.0030489
22:06:39|0.0030489
22:06:39|0.0030489
22:06:40|0.0030489
22:06:41|0.0030489
22:06:42|0.0030489
22:06:42|0.0030489
22:06:43|0.0030489
22:06:44|0.0030489
22:06:45|0.0030489
22:06:45|0.0030489
22:06:46|0.0030489
22:06:46|0.0030489
22:06:47|0.0030489
22:06:48|0.0030472
22:06:48|0.0030465
22:06:49|0.0030452
22:06:50|0.0030452
22:06:50|0.0030452
22:06:51|0.0030484
22:06:51|0.0030484
22:06:52|0.0030484
22:06:53|0.0030469
22:06:53|0.0030469
22:06:54|0.0030469
22:06:54|0.0030482
22:06:54|0.0030482
22:06:55|0.0030482
22:06:55|0.0030482
22:06:56|0.0030486
22:06:56|0.0030486
22:06:57|0.00305
22:06:57|0.00305
22:06:58|0.00305
22:06:58|0.0030485
22:06:59|0.0030478
22:06:59|0.0030478
22:07:00|0.0030478
22:07:00|0.0030478
22:07:01|0.0030478
22:07:01|0.0030478
22:07:02|0.0030478
22:07:02|0.0030478
22:07:03|0.0030478
22:07:03|0.0030478
22:07:04|0.0030478
22:07:05|0.0030478
22:07:05|0.0030478
22:07:06|0.0030478
22:07:06|0.0030478
22:07:07|0.0030478
22:07:08|0.0030472
22:07:10|0.0030451
22:07:11|0.0030448
22:07:12|0.0030427
22:07:13|0.0030434
22:07:13|0.0030434
22:07:14|0.0030427
22:07:15|0.0030427
22:07:16|0.0030427
22:07:17|0.0030455
22:07:18|0.0030455
22:07:18|0.003046
22:07:19|0.0030463
22:07:20|0.003046
22:07:20|0.003046
22:07:21|0.003046
22:07:22|0.003046
22:07:22|0.0030431
22:07:23|0.0030431
22:07:24|0.003046
22:07:25|0.003046
22:07:26|0.0030444
22:07:27|0.0030444
22:07:27|0.0030444
22:07:27|0.0030444
22:07:28|0.0030444
22:07:29|0.0030444
22:07:29|0.0030444
22:07:30|0.0030444
22:07:30|0.0030444
22:07:31|0.003045
22:07:31|0.003045
22:07:32|0.003045
22:07:33|0.003045
22:07:33|0.003045
22:07:34|0.0030405
22:07:35|0.0030415
22:07:35|0.00304
22:07:36|0.00304
22:07:37|0.0030389
22:07:37|0.0030388
22:07:38|0.0030388
22:07:39|0.0030388
22:07:39|0.0030388
22:07:40|0.0030388
22:07:40|0.0030414
22:07:41|0.0030407
22:07:42|0.0030415
22:07:42|0.0030425
22:07:43|0.0030425
22:07:43|0.0030425
22:07:44|0.0030449
22:07:44|0.0030447
22:07:45|0.0030447
22:07:45|0.0030447
22:07:46|0.0030447
22:07:46|0.0030447
22:07:46|0.0030447
22:07:46|0.0030447
22:07:47|0.0030447
22:07:47|0.0030452
22:07:48|0.0030452
22:07:49|0.0030452
22:07:50|0.0030462
22:07:50|0.0030462
22:07:51|0.0030462
22:07:51|0.0030462
22:07:51|0.0030472
22:07:52|0.0030472
22:07:52|0.0030472
22:07:53|0.0030472
22:07:53|0.0030472
22:07:54|0.0030472
22:07:55|0.0030472
22:07:55|0.003047
22:07:55|0.003047
22:07:56|0.003047
22:07:56|0.003047
22:07:56|0.003047
22:07:57|0.003047
22:07:58|0.003047
22:07:58|0.0030455
22:07:59|0.0030456
22:07:59|0.0030455
22:08:00|0.0030455
22:08:00|0.0030455
22:08:00|0.0030455
22:08:01|0.0030455
22:08:01|0.0030455
22:08:02|0.0030455
22:08:02|0.0030455
22:08:03|0.0030455
22:08:03|0.0030455
22:08:05|0.0030455
22:08:05|0.0030455
22:08:06|0.0030472
22:08:07|0.0030472
22:08:07|0.0030468
22:08:07|0.0030425
22:08:08|0.0030425
22:08:09|0.0030425
22:08:10|0.0030425
22:08:11|0.0030483
22:08:13|0.0030483
22:08:14|0.0030504
22:08:15|0.0030486
22:08:15|0.0030504
22:08:17|0.0030504
22:08:18|0.0030504
22:08:19|0.0030504
22:08:19|0.0030503
22:08:20|0.0030503
22:08:21|0.0030474
22:08:22|0.0030474
22:08:22|0.003049
22:08:23|0.003049
22:08:24|0.0030488
22:08:25|0.0030488
22:08:26|0.0030488
22:08:27|0.0030488
22:08:27|0.0030488
22:08:28|0.0030497
22:08:29|0.0030497
22:08:29|0.0030497
22:08:30|0.0030497
22:08:30|0.0030497
22:08:31|0.0030497
22:08:32|0.0030511
22:08:32|0.0030511
22:08:33|0.0030511
22:08:34|0.0030511
22:08:34|0.0030511
22:08:36|0.0030506
22:08:36|0.0030512
22:08:36|0.0030512
22:08:37|0.0030512
22:08:37|0.0030512
22:08:38|0.0030512
22:08:38|0.0030512
22:08:39|0.0030512
22:08:40|0.0030512
22:08:41|0.0030488
22:08:41|0.0030488
22:08:41|0.0030467
22:08:42|0.0030467
22:08:43|0.0030467
22:08:43|0.0030467
22:08:44|0.0030467
22:08:45|0.0030467
22:08:45|0.003049
22:08:45|0.003049
22:08:46|0.003049
22:08:47|0.0030499
22:08:48|0.0030504
22:08:48|0.0030499
22:08:49|0.0030499
22:08:49|0.0030499
22:08:50|0.0030499
22:08:50|0.0030499
22:08:51|0.0030499
22:08:51|0.0030499
22:08:52|0.0030499
22:08:52|0.0030499
22:08:53|0.0030499
22:08:54|0.0030499
22:08:54|0.0030499
22:08:55|0.0030499
22:08:56|0.0030475
22:08:56|0.0030508
22:08:57|0.0030508
22:08:57|0.0030508
22:08:58|0.0030508
22:08:58|0.0030508
22:08:59|0.0030508
22:09:00|0.0030508
22:09:01|0.0030509
22:09:01|0.0030509
22:09:02|0.0030509
22:09:03|0.0030508
22:09:03|0.0030508
22:09:03|0.0030508
22:09:04|0.0030508
22:09:05|0.0030512
22:09:05|0.0030513
22:09:05|0.0030513
22:09:06|0.0030513
22:09:06|0.0030523
22:09:06|0.0030523
22:09:07|0.0030523
22:09:08|0.0030523
22:09:08|0.0030523
22:09:08|0.0030523
22:09:09|0.0030523
22:09:10|0.0030523
22:09:11|0.003055
22:09:13|0.0030583
22:09:13|0.003057
22:09:14|0.00306
22:09:15|0.00306
22:09:16|0.0030604
22:09:17|0.0030604
22:09:17|0.0030611
22:09:18|0.0030574
22:09:18|0.0030601
22:09:19|0.0030601
22:09:21|0.0030601
22:09:21|0.0030601
22:09:22|0.0030601
22:09:23|0.0030601
22:09:24|0.0030601
22:09:25|0.0030601
22:09:25|0.0030601
22:09:26|0.0030601
22:09:27|0.0030572
22:09:28|0.0030586
22:09:28|0.003059
22:09:29|0.003059
22:09:29|0.003059
22:09:30|0.003059
22:09:31|0.003059
22:09:32|0.003059
22:09:32|0.003059
22:09:33|0.003059
22:09:33|0.003059
22:09:33|0.003059
22:09:34|0.003059
22:09:35|0.003059
22:09:35|0.003059
22:09:35|0.003059
22:09:36|0.0030611
22:09:37|0.0030615
22:09:38|0.0030621
22:09:38|0.0030621
22:09:39|0.0030621
22:09:39|0.0030597
22:09:40|0.0030597
22:09:40|0.0030597
22:09:40|0.0030597
22:09:41|0.0030597
22:09:41|0.0030597
22:09:42|0.0030597
22:09:43|0.0030565
22:09:43|0.0030565
22:09:44|0.0030565
22:09:44|0.0030565
22:09:45|0.0030565
22:09:45|0.0030565
22:09:46|0.0030565
22:09:47|0.0030565
22:09:47|0.0030565
22:09:47|0.0030565
22:09:48|0.0030565
22:09:48|0.0030565
22:09:49|0.0030565
22:09:50|0.0030617
22:09:51|0.0030617
22:09:51|0.0030617
22:09:52|0.0030617
22:09:52|0.0030617
22:09:53|0.0030617
22:09:54|0.0030617
22:09:54|0.0030617
22:09:54|0.0030617
22:09:56|0.0030617
22:09:56|0.0030617
22:09:57|0.0030617
22:09:58|0.0030621
22:09:59|0.0030621
22:10:00|0.0030626
22:10:00|0.0030621
22:10:01|0.0030621
22:10:02|0.003061
22:10:02|0.0030593
22:10:03|0.0030593
22:10:03|0.0030593
22:10:04|0.0030593
22:10:04|0.0030582
22:10:04|0.0030582
22:10:05|0.0030582
22:10:05|0.0030632
22:10:06|0.0030632
22:10:06|0.0030632
22:10:06|0.0030633
22:10:07|0.0030635
22:10:07|0.0030635
22:10:09|0.0030636
22:10:09|0.003065
22:10:10|0.003065
22:10:11|0.0030596
22:10:13|0.0030645
22:10:13|0.0030644
22:10:15|0.0030642
22:10:15|0.0030643
22:10:16|0.0030643
22:10:17|0.0030643
22:10:17|0.0030643
22:10:19|0.0030643
22:10:19|0.0030643
22:10:20|0.0030643
22:10:20|0.0030643
22:10:21|0.0030643
22:10:21|0.0030627
22:10:22|0.0030627
22:10:23|0.0030627
22:10:24|0.0030627
22:10:25|0.0030627
22:10:25|0.0030627
22:10:26|0.0030627
22:10:26|0.0030627
22:10:26|0.0030627
22:10:27|0.0030627
22:10:29|0.0030627
22:10:29|0.0030627
22:10:30|0.0030627
22:10:30|0.0030627
22:10:31|0.0030627
22:10:31|0.0030627
22:10:32|0.0030627
22:10:32|0.0030627
22:10:33|0.0030627
22:10:34|0.0030627
22:10:34|0.0030627
22:10:35|0.0030627
22:10:35|0.0030627
22:10:36|0.0030627
22:10:36|0.0030627
22:10:36|0.0030627
22:10:37|0.0030627
22:10:38|0.0030627
22:10:38|0.0030627
22:10:39|0.0030627
22:10:39|0.0030627
22:10:40|0.0030627
22:10:40|0.0030627
22:10:41|0.0030627
22:10:42|0.0030636
22:10:43|0.0030634
22:10:44|0.0030652
22:10:45|0.0030656
22:10:45|0.0030656
22:10:46|0.0030656
22:10:46|0.0030656
22:10:47|0.0030656
22:10:47|0.0030649
22:10:47|0.0030649
22:10:48|0.0030649
22:10:49|0.003064
22:10:49|0.003064
22:10:50|0.003064
22:10:50|0.003064
22:10:51|0.003064
22:10:51|0.003064
22:10:52|0.003064
22:10:52|0.003064
22:10:53|0.003064
22:10:53|0.003064
22:10:54|0.003064
22:10:54|0.003064
22:10:55|0.003064
22:10:55|0.003064
22:10:56|0.003064
22:10:56|0.003064
22:10:57|0.003064
22:10:57|0.0030628
22:10:57|0.0030628
22:10:58|0.0030628
22:10:58|0.0030628
22:10:59|0.0030628
22:10:59|0.0030628
22:10:59|0.003064
22:11:00|0.003064
22:11:00|0.003064
22:11:01|0.003064
22:11:02|0.003064
22:11:03|0.003064
22:11:03|0.003064
22:11:05|0.0030643
22:11:05|0.0030643
22:11:06|0.0030643
22:11:06|0.0030643
22:11:07|0.0030643
22:11:07|0.0030643
22:11:07|0.0030643
22:11:08|0.0030643
22:11:09|0.0030643
22:11:09|0.0030643
22:11:10|0.0030643
22:11:10|0.0030652
22:11:10|0.0030652
22:11:10|0.0030652
22:11:12|0.0030652
22:11:12|0.0030652
22:11:13|0.0030652
22:11:15|0.0030652
22:11:15|0.0030602
22:11:16|0.0030602
22:11:17|0.0030602
22:11:18|0.0030602
22:11:18|0.0030602
22:11:19|0.0030602
22:11:20|0.003062
22:11:20|0.003062
22:11:22|0.0030619
22:11:22|0.0030619
22:11:23|0.0030633
22:11:24|0.0030633
22:11:24|0.0030633
22:11:25|0.0030622
22:11:26|0.0030622
22:11:26|0.0030622
22:11:27|0.0030622
22:11:28|0.0030612
22:11:28|0.0030612
22:11:30|0.0030612
22:11:31|0.0030612
22:11:31|0.0030612
22:11:32|0.0030612
22:11:33|0.0030612
22:11:33|0.0030612
22:11:34|0.0030612
22:11:35|0.0030612
22:11:36|0.0030612
22:11:36|0.0030635
22:11:37|0.0030635
22:11:37|0.0030635
22:11:38|0.0030635
22:11:39|0.0030635
22:11:40|0.003064
22:11:40|0.0030678
22:11:41|0.0030682
22:11:42|0.0030682
22:11:43|0.0030667
22:11:43|0.0030667
22:11:44|0.0030667
22:11:45|0.0030667
22:11:46|0.0030667
22:11:46|0.0030667
22:11:47|0.003068
22:11:48|0.003068
22:11:48|0.0030674
22:11:49|0.0030674
22:11:50|0.0030674
22:11:51|0.0030703
22:11:52|0.0030707
22:11:52|0.0030702
22:11:53|0.0030688
22:11:54|0.0030688
22:11:55|0.00307
22:11:55|0.00307
22:11:56|0.00307
22:11:56|0.00307
22:11:57|0.00307
22:11:58|0.0030703
22:11:59|0.0030703
22:11:59|0.0030703
22:11:59|0.0030703
22:12:00|0.00307
22:12:00|0.00307
22:12:00|0.00307
22:12:01|0.00307
22:12:02|0.00307
22:12:02|0.00307
22:12:02|0.00307
22:12:03|0.00307
22:12:03|0.00307
22:12:04|0.00307
22:12:04|0.00307
22:12:05|0.00307
22:12:06|0.00307
22:12:06|0.00307
22:12:07|0.0030698
22:12:08|0.0030698
22:12:09|0.0030697
22:12:09|0.00307
22:12:09|0.00307
22:12:10|0.00307
22:12:11|0.00307
22:12:11|0.00307
22:12:11|0.00307
22:12:11|0.00307
22:12:12|0.00307
22:12:13|0.0030707
22:12:14|0.0030716
22:12:15|0.0030725
22:12:16|0.0030726
22:12:17|0.0030726
22:12:17|0.0030726
22:12:18|0.0030732
22:12:19|0.0030732
22:12:19|0.0030731
22:12:20|0.0030738
22:12:21|0.0030738
22:12:22|0.0030743
22:12:23|0.0030758
22:12:24|0.0030751
22:12:25|0.0030743
22:12:25|0.0030743
22:12:26|0.0030743
22:12:27|0.0030746
22:12:28|0.0030746
22:12:28|0.0030746
22:12:29|0.003075
22:12:29|0.0030743
22:12:30|0.0030739
22:12:31|0.0030744
22:12:31|0.0030744
22:12:32|0.0030749
22:12:33|0.0030749
22:12:33|0.0030754
22:12:34|0.0030749
22:12:34|0.0030749
22:12:35|0.0030749
22:12:35|0.0030749
22:12:36|0.0030749
22:12:36|0.0030749
22:12:37|0.003075
22:12:38|0.0030749
22:12:39|0.0030757
22:12:39|0.0030735
22:12:40|0.0030735
22:12:40|0.0030735
22:12:41|0.0030735
22:12:41|0.0030735
22:12:41|0.0030735
22:12:42|0.0030735
22:12:42|0.0030735
22:12:43|0.0030735
22:12:43|0.0030735
22:12:44|0.0030735
22:12:44|0.0030735
22:12:45|0.0030735
22:12:45|0.0030735
22:12:47|0.0030735
22:12:47|0.0030735
22:12:48|0.0030727
22:12:49|0.0030727
22:12:49|0.0030727
22:12:50|0.0030727
22:12:51|0.0030726
22:12:52|0.0030742
22:12:53|0.0030713
22:12:53|0.0030708
22:12:54|0.0030711
22:12:54|0.0030711
22:12:55|0.0030711
22:12:55|0.0030711
22:12:56|0.0030711
22:12:56|0.0030711
22:12:57|0.0030711
22:12:57|0.0030711
22:12:58|0.0030711
22:12:59|0.0030711
22:12:59|0.0030711
22:13:00|0.0030711
22:13:01|0.0030711
22:13:01|0.0030711
22:13:02|0.0030706
22:13:02|0.0030706
22:13:03|0.0030706
22:13:03|0.0030706
22:13:04|0.0030706
22:13:05|0.0030706
22:13:05|0.0030735
22:13:06|0.0030736
22:13:07|0.0030736
22:13:08|0.0030736
22:13:09|0.0030736
22:13:09|0.0030736
22:13:10|0.0030736
22:13:10|0.0030736
22:13:11|0.0030736
22:13:11|0.0030736
22:13:12|0.0030736
22:13:13|0.0030736
22:13:14|0.0030755
22:13:15|0.0030755
22:13:17|0.0030755
22:13:17|0.0030762
22:13:19|0.0030746
22:13:19|0.0030746
22:13:20|0.0030746
22:13:21|0.0030763
22:13:21|0.0030763
22:13:22|0.0030763
22:13:23|0.0030763
22:13:23|0.0030767
22:13:24|0.0030784
22:13:25|0.0030784
22:13:25|0.0030768
22:13:26|0.0030768
22:13:27|0.0030768
22:13:28|0.0030768
22:13:28|0.0030757
22:13:29|0.0030757
22:13:30|0.0030757
22:13:30|0.0030758
22:13:31|0.0030758
22:13:31|0.0030758
22:13:32|0.0030758
22:13:32|0.0030758
22:13:33|0.0030758
22:13:34|0.0030758
22:13:34|0.0030762
22:13:35|0.0030762
22:13:35|0.0030762
22:13:36|0.0030762
22:13:36|0.0030762
22:13:37|0.0030762
22:13:37|0.0030762
22:13:38|0.0030762
22:13:39|0.0030762
22:13:39|0.0030744
22:13:40|0.0030744
22:13:40|0.0030744
22:13:41|0.0030744
22:13:41|0.0030744
22:13:42|0.0030744
22:13:43|0.0030744
22:13:44|0.0030744
22:13:44|0.0030744
22:13:45|0.0030744
22:13:45|0.0030725
22:13:46|0.0030715
22:13:46|0.0030714
22:13:47|0.0030714
22:13:48|0.00307
22:13:48|0.00307
22:13:49|0.00307
22:13:50|0.0030701
22:13:50|0.0030701
22:13:51|0.0030685
22:13:52|0.0030685
22:13:53|0.0030685
22:13:54|0.0030685
22:13:54|0.0030685
22:13:54|0.0030685
22:13:55|0.0030685
22:13:56|0.0030685
22:13:56|0.0030685
22:13:57|0.0030685
22:13:58|0.0030685
22:13:58|0.0030685
22:13:59|0.0030685
22:14:00|0.0030685
22:14:00|0.0030688
22:14:01|0.0030688
22:14:02|0.0030726
22:14:03|0.0030726
22:14:03|0.0030756
22:14:04|0.0030756
22:14:05|0.0030732
22:14:05|0.0030732
22:14:06|0.0030732
22:14:06|0.0030732
22:14:07|0.0030732
22:14:07|0.0030703
22:14:08|0.0030706
22:14:08|0.0030706
22:14:08|0.0030706
22:14:09|0.0030706
22:14:10|0.0030706
22:14:10|0.0030706
22:14:10|0.0030726
22:14:11|0.0030726
22:14:11|0.0030726
22:14:12|0.0030726
22:14:13|0.0030726
22:14:13|0.0030731
22:14:14|0.0030731
22:14:14|0.0030731
22:14:16|0.0030732
22:14:16|0.0030732
22:14:17|0.0030742
22:14:18|0.0030744
22:14:18|0.0030744
22:14:19|0.0030744
22:14:20|0.0030744
22:14:20|0.0030744
22:14:21|0.0030744
22:14:22|0.0030738
22:14:22|0.0030726
22:14:24|0.0030749
22:14:24|0.0030749
22:14:25|0.0030749
22:14:25|0.0030749
22:14:26|0.0030749
22:14:27|0.0030744
22:14:27|0.0030744
22:14:28|0.0030713
22:14:29|0.0030713
22:14:30|0.0030713
22:14:30|0.0030696
22:14:30|0.0030696
22:14:31|0.0030696
22:14:31|0.0030696
22:14:32|0.0030696
22:14:32|0.0030696
22:14:33|0.0030696
22:14:34|0.0030696
22:14:35|0.0030696
22:14:35|0.0030696
22:14:36|0.0030696
22:14:37|0.0030696
22:14:37|0.0030696
22:14:38|0.0030696
22:14:38|0.0030696
22:14:39|0.0030696
22:14:40|0.0030696
22:14:40|0.0030696
22:14:41|0.0030696
22:14:42|0.0030696
22:14:43|0.0030696
22:14:43|0.0030684
22:14:44|0.0030684
22:14:44|0.0030684
22:14:44|0.0030684
22:14:45|0.0030684
22:14:45|0.0030684
22:14:46|0.0030684
22:14:47|0.0030686
22:14:47|0.0030686
22:14:47|0.0030686
22:14:48|0.0030686
22:14:48|0.0030703
22:14:49|0.0030703
22:14:49|0.0030703
22:14:50|0.0030703
22:14:51|0.0030702
22:14:51|0.0030702
22:14:52|0.0030684
22:14:52|0.0030702
22:14:53|0.0030702
22:14:53|0.0030702
22:14:53|0.0030702
22:14:54|0.0030702
22:14:55|0.0030702
22:14:55|0.0030755
22:14:56|0.003074
22:14:56|0.003074
22:14:56|0.003074
22:14:57|0.003074
22:14:57|0.003074
22:14:58|0.003074
22:14:59|0.0030767
22:14:59|0.0030767
22:14:59|0.0030767
22:15:00|0.0030767
22:15:00|0.0030773
22:15:01|0.0030773
22:15:02|0.0030785
22:15:02|0.0030778
22:15:03|0.0030778
22:15:04|0.0030769
22:15:05|0.0030769
22:15:05|0.0030769
22:15:06|0.0030769
22:15:07|0.0030779
22:15:08|0.0030759
22:15:08|0.0030781
22:15:09|0.0030781
22:15:09|0.0030762
22:15:10|0.0030762
22:15:11|0.0030763
22:15:11|0.0030763
22:15:12|0.0030763
22:15:12|0.003077
22:15:13|0.003077
22:15:14|0.003077
22:15:14|0.003077
22:15:14|0.003077
22:15:16|0.003077
22:15:17|0.003077
22:15:18|0.003077
22:15:19|0.003077
22:15:19|0.003077
22:15:20|0.003077
22:15:21|0.003077
22:15:22|0.0030768
22:15:23|0.0030768
22:15:23|0.0030768
22:15:24|0.0030767
22:15:25|0.0030767
22:15:25|0.0030767
22:15:25|0.0030767
22:15:26|0.0030767
22:15:27|0.0030786
22:15:27|0.0030786
22:15:28|0.0030786
22:15:28|0.0030786
22:15:29|0.0030789
22:15:30|0.0030789
22:15:31|0.0030814
22:15:31|0.0030813
22:15:32|0.0030812
22:15:32|0.0030812
22:15:33|0.0030812
22:15:33|0.0030818
22:15:34|0.0030818
22:15:34|0.0030818
22:15:35|0.0030818
22:15:35|0.0030818
22:15:36|0.0030818
22:15:37|0.0030796
22:15:37|0.0030796
22:15:38|0.0030796
22:15:38|0.0030796
22:15:39|0.0030796
22:15:40|0.0030822
22:15:40|0.0030822
22:15:41|0.0030822
22:15:41|0.0030822
22:15:42|0.0030822
22:15:43|0.0030822
22:15:43|0.0030822
22:15:44|0.0030822
22:15:44|0.0030812
22:15:45|0.0030791
22:15:46|0.0030791
22:15:46|0.0030791
22:15:46|0.0030791
22:15:47|0.0030791
22:15:47|0.0030791
22:15:48|0.0030791
22:15:49|0.0030791
22:15:49|0.0030791
22:15:50|0.0030791
22:15:50|0.0030791
22:15:51|0.0030835
22:15:52|0.0030841
22:15:52|0.0030845
22:15:53|0.0030845
22:15:54|0.0030845
22:15:54|0.0030845
22:15:55|0.0030845
22:15:55|0.0030854
22:15:56|0.0030854
22:15:56|0.0030854
22:15:57|0.0030854
22:15:57|0.0030854
22:15:58|0.0030854
22:15:59|0.0030843
22:15:59|0.0030844
22:16:00|0.0030844
22:16:00|0.0030844
22:16:01|0.003085
22:16:01|0.0030824
22:16:02|0.0030824
22:16:03|0.0030849
22:16:03|0.0030849
22:16:03|0.0030837
22:16:04|0.0030847
22:16:05|0.0030851
22:16:05|0.0030854
22:16:06|0.0030859
22:16:07|0.0030865
22:16:07|0.0030865
22:16:07|0.0030865
22:16:08|0.0030865
22:16:08|0.0030849
22:16:09|0.0030849
22:16:10|0.0030849
22:16:10|0.003086
22:16:12|0.0030845
22:16:12|0.0030845
22:16:13|0.0030857
22:16:14|0.0030869
22:16:14|0.0030869
22:16:15|0.0030867
22:16:15|0.0030867
22:16:15|0.0030868
22:16:16|0.0030868
22:16:16|0.0030856
22:16:18|0.0030846
22:16:19|0.0030846
22:16:19|0.0030846
22:16:21|0.0030854
22:16:21|0.0030873
22:16:23|0.0030834
22:16:23|0.0030872
22:16:24|0.0030872
22:16:25|0.0030872
22:16:26|0.0030872
22:16:27|0.0030872
22:16:27|0.0030852
22:16:28|0.0030852
22:16:29|0.0030871
22:16:29|0.0030871
22:16:30|0.0030871
22:16:31|0.0030872
22:16:32|0.0030872
22:16:33|0.0030882
22:16:33|0.003088
22:16:34|0.0030883
22:16:34|0.0030887
22:16:35|0.0030883
22:16:36|0.0030883
22:16:36|0.0030888
22:16:37|0.0030899
22:16:37|0.0030899
22:16:38|0.0030899
22:16:39|0.0030892
22:16:39|0.0030901
22:16:40|0.0030899
22:16:41|0.0030907
22:16:41|0.0030866
22:16:42|0.0030866
22:16:42|0.0030891
22:16:43|0.0030891
22:16:43|0.0030891
22:16:44|0.0030891
22:16:44|0.0030864
22:16:45|0.0030864
22:16:45|0.0030864
22:16:46|0.0030864
22:16:46|0.0030906
22:16:47|0.0030906
22:16:48|0.0030906
22:16:48|0.0030906
22:16:49|0.0030885
22:16:50|0.0030885
22:16:50|0.0030878
22:16:50|0.0030883
22:16:51|0.0030859
22:16:51|0.0030866
22:16:52|0.0030866
22:16:52|0.0030887
22:16:53|0.0030887
22:16:54|0.0030887
22:16:54|0.0030887
22:16:55|0.0030908
22:16:55|0.0030908
22:16:55|0.0030908
22:16:56|0.0030908
22:16:57|0.0030908
22:16:57|0.0030901
22:16:58|0.0030881
22:16:58|0.0030881
22:16:59|0.0030881
22:17:00|0.00309
22:17:00|0.00309
22:17:01|0.00309
22:17:02|0.00309
22:17:02|0.00309
22:17:03|0.00309
22:17:05|0.0030871
22:17:05|0.0030871
22:17:05|0.0030867
22:17:06|0.0030867
22:17:07|0.0030867
22:17:08|0.0030867
22:17:08|0.0030867
22:17:08|0.0030867
22:17:08|0.0030865
22:17:09|0.0030865
22:17:10|0.0030865
22:17:10|0.0030886
22:17:10|0.0030886
22:17:11|0.0030886
22:17:11|0.003088
22:17:12|0.003088
22:17:12|0.0030877
22:17:13|0.0030891
22:17:13|0.0030891
22:17:13|0.0030891
22:17:14|0.0030891
22:17:15|0.0030891
22:17:15|0.0030885
22:17:16|0.0030885
22:17:17|0.0030885
22:17:18|0.0030909
22:17:19|0.0030909
22:17:19|0.0030901
22:17:21|0.0030944
22:17:22|0.0030896
22:17:23|0.0030907
22:17:25|0.0030907
22:17:25|0.0030907
22:17:26|0.0030887
22:17:27|0.0030887
22:17:27|0.0030894
22:17:28|0.0030893
22:17:29|0.0030893
22:17:29|0.0030893
22:17:30|0.0030893
22:17:31|0.0030892
22:17:31|0.0030892
22:17:32|0.0030892
22:17:33|0.0030892
22:17:34|0.0030892
22:17:34|0.0030892
22:17:35|0.0030893
22:17:36|0.0030879
22:17:36|0.0030892
22:17:36|0.0030892
22:17:37|0.0030892
22:17:38|0.0030889
22:17:38|0.0030877
22:17:39|0.0030877
22:17:39|0.0030877
22:17:40|0.0030877
22:17:40|0.0030891
22:17:41|0.0030891
22:17:42|0.0030893
22:17:42|0.0030893
22:17:43|0.0030892
22:17:43|0.0030892
22:17:44|0.0030892
22:17:44|0.0030888
22:17:45|0.0030888
22:17:45|0.0030886
22:17:46|0.0030893
22:17:47|0.0030877
22:17:48|0.0030871
22:17:48|0.0030871
22:17:49|0.0030871
22:17:49|0.0030871
22:17:50|0.0030871
22:17:51|0.0030871
22:17:51|0.0030871
22:17:52|0.0030871
22:17:52|0.0030871
22:17:53|0.0030876
22:17:53|0.0030878
22:17:54|0.0030878
22:17:54|0.0030883
22:17:54|0.0030883
22:17:55|0.0030883
22:17:56|0.0030883
22:17:56|0.0030883
22:17:57|0.0030883
22:17:57|0.0030883
22:17:58|0.0030881
22:17:58|0.0030881
22:17:58|0.0030881
22:17:59|0.0030881
22:18:00|0.0030881
22:18:00|0.0030867
22:18:00|0.0030867
22:18:01|0.0030866
22:18:01|0.0030866
22:18:02|0.0030866
22:18:02|0.0030866
22:18:03|0.0030856
22:18:03|0.0030856
22:18:04|0.0030849
22:18:04|0.0030896
22:18:05|0.0030896
22:18:05|0.0030896
22:18:05|0.0030896
22:18:06|0.0030896
22:18:07|0.0030896
22:18:08|0.003086
22:18:08|0.003086
22:18:08|0.003086
22:18:09|0.003086
22:18:09|0.003086
22:18:09|0.003086
22:18:10|0.003086
22:18:11|0.003086
22:18:11|0.0030855
22:18:12|0.0030855
22:18:12|0.0030851
22:18:13|0.0030851
22:18:13|0.0030851
22:18:13|0.0030851
22:18:14|0.0030851
22:18:14|0.0030883
22:18:14|0.0030883
22:18:15|0.0030883
22:18:15|0.0030883
22:18:16|0.0030883
22:18:16|0.0030883
22:18:17|0.0030883
22:18:17|0.0030848
22:18:17|0.0030848
22:18:18|0.0030848
22:18:19|0.0030848
22:18:20|0.0030848
22:18:22|0.0030848
22:18:22|0.0030848
22:18:23|0.0030882
22:18:23|0.0030882
22:18:25|0.0030882
22:18:25|0.0030878
22:18:26|0.0030878
22:18:27|0.0030878
22:18:28|0.0030878
22:18:28|0.0030878
22:18:29|0.0030878
22:18:30|0.0030878
22:18:31|0.0030864
22:18:32|0.0030863
22:18:32|0.0030863
22:18:33|0.0030863
22:18:33|0.0030863
22:18:33|0.0030863
22:18:34|0.0030863
22:18:35|0.0030863
22:18:36|0.0030863
22:18:36|0.0030885
22:18:37|0.0030885
22:18:37|0.0030885
22:18:38|0.0030885
22:18:39|0.0030883
22:18:39|0.0030883
22:18:40|0.0030882
22:18:40|0.0030882
22:18:41|0.003085
22:18:42|0.003085
22:18:42|0.003085
22:18:43|0.003085
22:18:44|0.003085
22:18:44|0.003085
22:18:44|0.003085
22:18:45|0.003085
22:18:46|0.003085
22:18:46|0.0030858
22:18:47|0.0030845
22:18:48|0.0030845
22:18:49|0.0030845
22:18:49|0.0030845
22:18:50|0.0030847
22:18:50|0.0030847
22:18:51|0.0030847
22:18:51|0.0030853
22:18:52|0.0030853
22:18:53|0.0030841
22:18:53|0.0030841
22:18:54|0.0030845
22:18:54|0.0030845
22:18:55|0.0030845
22:18:55|0.0030845
22:18:55|0.0030833
22:18:56|0.0030833
22:18:56|0.0030841
22:18:57|0.0030841
22:18:57|0.0030838
22:18:58|0.0030838
22:18:59|0.0030838
22:18:59|0.0030838
22:18:59|0.0030829
22:19:00|0.0030829
22:19:00|0.0030829
22:19:01|0.0030829
22:19:01|0.0030829
22:19:02|0.0030829
22:19:02|0.0030827
22:19:03|0.0030827
22:19:03|0.0030827
22:19:04|0.0030827
22:19:05|0.0030834
22:19:06|0.0030847
22:19:06|0.0030853
22:19:07|0.0030853
22:19:07|0.0030853
22:19:08|0.0030853
22:19:08|0.0030853
22:19:09|0.0030853
22:19:09|0.003085
22:19:10|0.003085
22:19:10|0.003085
22:19:11|0.0030853
22:19:11|0.0030853
22:19:12|0.0030853
22:19:13|0.0030853
22:19:13|0.0030857
22:19:14|0.0030857
22:19:15|0.0030857
22:19:15|0.0030857
22:19:16|0.0030857
22:19:16|0.0030857
22:19:16|0.0030857
22:19:17|0.0030857
22:19:18|0.0030857
22:19:18|0.0030857
22:19:19|0.0030838
22:19:20|0.0030838
22:19:21|0.0030838
22:19:22|0.0030838
22:19:23|0.0030838
22:19:24|0.0030838
22:19:24|0.0030838
22:19:25|0.0030838
22:19:25|0.0030838
22:19:26|0.0030848
22:19:26|0.0030848
22:19:28|0.0030848
22:19:29|0.0030867
22:19:30|0.0030877
22:19:31|0.0030877
22:19:31|0.0030877
22:19:32|0.0030877
22:19:33|0.0030877
22:19:34|0.0030877
22:19:34|0.0030842
22:19:35|0.0030847
22:19:36|0.0030847
22:19:37|0.0030847
22:19:37|0.0030847
22:19:38|0.0030847
22:19:38|0.0030847
22:19:39|0.0030847
22:19:40|0.0030847
22:19:41|0.0030847
22:19:42|0.0030847
22:19:42|0.0030847
22:19:43|0.0030853
22:19:44|0.0030853
22:19:44|0.0030853
22:19:44|0.0030819
22:19:45|0.0030819
22:19:45|0.0030827
22:19:46|0.0030827
22:19:47|0.0030798
22:19:47|0.0030798
22:19:48|0.0030798
22:19:48|0.0030798
22:19:49|0.0030798
22:19:49|0.0030802
22:19:51|0.0030802
22:19:52|0.00308
22:19:52|0.0030802
22:19:53|0.0030802
22:19:53|0.0030803
22:19:54|0.0030803
22:19:55|0.0030791
22:19:56|0.0030791
22:19:56|0.0030791
22:19:57|0.0030785
22:19:57|0.0030785
22:19:58|0.0030785
22:19:59|0.0030779
22:19:59|0.0030797
22:20:00|0.0030797
22:20:00|0.0030791
22:20:01|0.0030791
22:20:01|0.0030791
22:20:01|0.0030806
22:20:02|0.0030806
22:20:03|0.0030799
22:20:03|0.0030799
22:20:03|0.0030799
22:20:04|0.0030799
22:20:04|0.0030799
22:20:05|0.0030799
22:20:05|0.0030799
22:20:06|0.0030799
22:20:07|0.0030799
22:20:07|0.0030799
22:20:08|0.0030799
22:20:08|0.0030799
22:20:09|0.0030799
22:20:10|0.0030799
22:20:10|0.0030779
22:20:10|0.0030774
22:20:11|0.0030774
22:20:11|0.0030779
22:20:12|0.0030779
22:20:12|0.0030785
22:20:12|0.0030785
22:20:13|0.0030785
22:20:14|0.0030768
22:20:14|0.0030763
22:20:14|0.0030763
22:20:15|0.0030763
22:20:15|0.0030753
22:20:16|0.0030753
22:20:17|0.0030753
22:20:17|0.0030753
22:20:18|0.0030755
22:20:18|0.0030755
22:20:19|0.0030755
22:20:19|0.0030755
22:20:20|0.0030755
22:20:21|0.0030755
22:20:22|0.0030755
22:20:23|0.0030747
22:20:24|0.0030746
22:20:25|0.0030746
22:20:26|0.0030746
22:20:28|0.0030736
22:20:28|0.0030719
22:20:29|0.0030719
22:20:30|0.0030719
22:20:30|0.0030719
22:20:31|0.0030719
22:20:31|0.0030721
22:20:33|0.0030736
22:20:34|0.0030719
22:20:34|0.0030748
22:20:34|0.0030748
22:20:36|0.0030742
22:20:36|0.0030742
22:20:37|0.0030742
22:20:38|0.0030742
22:20:38|0.0030755
22:20:39|0.0030755
22:20:39|0.0030766
22:20:40|0.0030768
22:20:40|0.0030768
22:20:42|0.0030768
22:20:43|0.0030757
22:20:44|0.003076
22:20:44|0.003076
22:20:45|0.0030757
22:20:46|0.0030749
22:20:46|0.0030761
22:20:46|0.0030761
22:20:47|0.0030761
22:20:48|0.0030758
22:20:49|0.0030762
22:20:50|0.0030752
22:20:50|0.0030737
22:20:50|0.0030737
22:20:51|0.0030737
22:20:52|0.0030737
22:20:52|0.0030737
22:20:53|0.0030746
22:20:53|0.0030746
22:20:54|0.0030746
22:20:54|0.0030735
22:20:54|0.0030735
22:20:55|0.0030732
22:20:56|0.003073
22:20:57|0.0030731
22:20:58|0.0030731
22:20:58|0.0030731
22:20:59|0.0030731
22:21:00|0.0030731
22:21:00|0.0030731
22:21:01|0.0030731
22:21:01|0.0030731
22:21:01|0.0030731
22:21:02|0.0030707
22:21:03|0.0030716
22:21:03|0.0030716
22:21:04|0.0030714
22:21:04|0.0030714
22:21:05|0.0030714
22:21:06|0.0030714
22:21:06|0.0030714
22:21:07|0.0030714
22:21:08|0.0030717
22:21:08|0.0030717
22:21:08|0.0030717
22:21:09|0.0030717
22:21:09|0.0030717
22:21:10|0.0030717
22:21:11|0.003072
22:21:12|0.0030716
22:21:12|0.0030716
22:21:13|0.0030716
22:21:13|0.0030716
22:21:14|0.0030716
22:21:14|0.0030716
22:21:14|0.0030716
22:21:15|0.0030716
22:21:16|0.0030716
22:21:16|0.0030705
22:21:16|0.0030705
22:21:17|0.0030705
22:21:17|0.0030705
22:21:18|0.0030705
22:21:19|0.0030705
22:21:19|0.0030705
22:21:20|0.0030705
22:21:20|0.0030705
22:21:21|0.0030748
22:21:22|0.0030748
22:21:23|0.0030734
22:21:23|0.0030734
22:21:25|0.0030734
22:21:25|0.0030734
22:21:26|0.0030734
22:21:27|0.0030757
22:21:29|0.0030761
22:21:29|0.0030761
22:21:30|0.0030729
22:21:31|0.0030729
22:21:32|0.0030712
22:21:33|0.0030712
22:21:34|0.0030729
22:21:35|0.0030722
22:21:35|0.0030722
22:21:36|0.0030722
22:21:36|0.0030714
22:21:37|0.0030699
22:21:38|0.0030702
22:21:38|0.00307
22:21:39|0.0030711
22:21:40|0.0030711
22:21:41|0.0030711
22:21:42|0.0030711
22:21:42|0.0030711
22:21:43|0.0030711
22:21:43|0.0030712
22:21:44|0.003073
22:21:44|0.003073
22:21:45|0.003073
22:21:45|0.003073
22:21:46|0.003073
22:21:47|0.0030712
22:21:47|0.0030721
22:21:48|0.0030721
22:21:48|0.0030721
22:21:49|0.0030721
22:21:50|0.0030721
22:21:51|0.0030721
22:21:52|0.0030721
22:21:52|0.0030721
22:21:53|0.0030738
22:21:54|0.0030738
22:21:54|0.0030738
22:21:55|0.0030738
22:21:55|0.0030738
22:21:56|0.0030738
22:21:56|0.0030707
22:21:57|0.0030697
22:21:58|0.0030697
22:21:58|0.0030697
22:21:59|0.0030696
22:22:00|0.0030696
22:22:00|0.0030696
22:22:01|0.0030696
22:22:01|0.0030694
22:22:02|0.0030693
22:22:02|0.0030694
22:22:03|0.0030692
22:22:03|0.003069
22:22:04|0.003069
22:22:05|0.003069
22:22:05|0.003069
22:22:06|0.003069
22:22:06|0.003069
22:22:07|0.0030696
22:22:07|0.0030708
22:22:08|0.0030716
22:22:08|0.0030716
22:22:09|0.0030716
22:22:10|0.0030712
22:22:11|0.0030712
22:22:11|0.0030683
22:22:12|0.0030672
22:22:12|0.0030686
22:22:13|0.0030686
22:22:13|0.0030685
22:22:14|0.0030685
22:22:14|0.0030685
22:22:14|0.0030685
22:22:15|0.0030685
22:22:15|0.0030666
22:22:16|0.0030674
22:22:16|0.0030674
22:22:17|0.0030674
22:22:17|0.0030674
22:22:18|0.0030694
22:22:18|0.0030694
22:22:19|0.0030694
22:22:20|0.0030694
22:22:20|0.0030721
22:22:21|0.0030721
22:22:21|0.0030714
22:22:22|0.0030714
22:22:23|0.0030685
22:22:24|0.0030685
22:22:25|0.0030685
22:22:26|0.0030685
22:22:28|0.0030685
22:22:28|0.003071
22:22:30|0.003071
22:22:30|0.003071
22:22:31|0.0030685
22:22:31|0.0030685
22:22:32|0.0030685
22:22:33|0.0030685
22:22:34|0.0030685
22:22:35|0.0030717
22:22:36|0.0030717
22:22:37|0.0030717
22:22:38|0.0030729
22:22:39|0.0030729
22:22:40|0.0030729
22:22:41|0.0030729
22:22:41|0.0030714
22:22:41|0.0030714
22:22:42|0.0030714
22:22:43|0.0030714
22:22:44|0.0030714
22:22:45|0.0030714
22:22:45|0.0030714
22:22:46|0.0030748
22:22:47|0.0030718
22:22:47|0.0030728
22:22:47|0.0030728
22:22:48|0.0030744
22:22:49|0.0030744
22:22:49|0.0030744
22:22:49|0.0030744
22:22:51|0.0030744
22:22:51|0.0030744
22:22:51|0.0030744
22:22:52|0.0030744
22:22:53|0.0030749
22:22:53|0.0030749
22:22:54|0.0030749
22:22:54|0.0030728
22:22:55|0.0030728
22:22:55|0.003075
22:22:56|0.0030748
22:22:57|0.0030734
22:22:58|0.0030734
22:22:58|0.0030734
22:22:59|0.0030734
22:23:00|0.0030734
22:23:00|0.0030747
22:23:01|0.0030747
22:23:02|0.0030747
22:23:02|0.0030705
22:23:03|0.0030697
22:23:03|0.0030712
22:23:03|0.0030712
22:23:04|0.0030712
22:23:04|0.0030712
22:23:05|0.0030697
22:23:06|0.0030697
22:23:06|0.0030697
22:23:06|0.0030697
22:23:07|0.0030697
22:23:07|0.0030697
22:23:08|0.0030697
22:23:09|0.0030704
22:23:09|0.0030704
22:23:10|0.0030704
22:23:10|0.0030704
22:23:11|0.0030704
22:23:11|0.0030704
22:23:11|0.0030704
22:23:12|0.0030704
22:23:13|0.0030698
22:23:13|0.0030698
22:23:13|0.0030698
22:23:14|0.0030711
22:23:14|0.0030711
22:23:15|0.0030711
22:23:15|0.0030711
22:23:16|0.0030711
22:23:17|0.0030711
22:23:17|0.0030711
22:23:18|0.0030711
22:23:18|0.0030694
22:23:19|0.0030694
22:23:19|0.0030694
22:23:20|0.0030694
22:23:20|0.0030694
22:23:21|0.0030694
22:23:21|0.0030694
22:23:22|0.0030694
22:23:22|0.0030694
22:23:23|0.0030694
22:23:24|0.0030694
22:23:26|0.0030713
22:23:27|0.0030713
22:23:28|0.0030713
22:23:28|0.0030708
22:23:29|0.0030708
22:23:30|0.0030708
22:23:30|0.0030685
22:23:31|0.0030685
22:23:32|0.0030685
22:23:32|0.0030685
22:23:33|0.0030685
22:23:34|0.0030685
22:23:34|0.0030685
22:23:35|0.0030672
22:23:36|0.0030672
22:23:37|0.0030667
22:23:37|0.0030667
22:23:38|0.0030671
22:23:39|0.0030671
22:23:39|0.0030671
22:23:40|0.0030671
22:23:41|0.0030671
22:23:42|0.0030671
22:23:42|0.0030671
22:23:42|0.0030671
22:23:43|0.0030671
22:23:44|0.0030671
22:23:45|0.0030671
22:23:46|0.0030657
22:23:47|0.0030661
22:23:48|0.0030661
22:23:49|0.0030661
22:23:50|0.0030661
22:23:50|0.0030661
22:23:51|0.0030671
22:23:51|0.0030671
22:23:52|0.0030671
22:23:52|0.0030652
22:23:53|0.0030651
22:23:54|0.0030651
22:23:54|0.0030651
22:23:55|0.0030613
22:23:56|0.0030613
22:23:57|0.0030613
22:23:58|0.0030642
22:23:59|0.0030642
22:23:59|0.0030642
22:24:00|0.0030635
22:24:00|0.0030635
22:24:01|0.0030625
22:24:01|0.0030625
22:24:02|0.0030625
22:24:02|0.0030625
22:24:03|0.0030625
22:24:03|0.0030628
22:24:04|0.0030634
22:24:05|0.0030652
22:24:05|0.0030657
22:24:05|0.0030657
22:24:06|0.0030657
22:24:07|0.0030657
22:24:08|0.0030646
22:24:09|0.0030646
22:24:09|0.0030646
22:24:10|0.0030646
22:24:10|0.0030646
22:24:11|0.0030646
22:24:12|0.0030646
22:24:12|0.0030646
22:24:13|0.0030646
22:24:14|0.0030635
22:24:15|0.0030635
22:24:15|0.0030635
22:24:16|0.0030635
22:24:16|0.0030635
22:24:17|0.0030635
22:24:18|0.0030635
22:24:18|0.0030635
22:24:19|0.0030635
22:24:19|0.0030635
22:24:19|0.0030635
22:24:20|0.0030635
22:24:20|0.0030635
22:24:21|0.0030635
22:24:21|0.0030625
22:24:22|0.0030625
22:24:22|0.0030625
22:24:23|0.0030625
22:24:24|0.0030635
22:24:25|0.0030629
22:24:25|0.003063
22:24:26|0.003063
22:24:27|0.003063
22:24:27|0.0030634
22:24:29|0.0030634
22:24:30|0.0030632
22:24:30|0.0030632
22:24:31|0.0030634
22:24:32|0.0030634
22:24:32|0.0030634
22:24:34|0.0030634
22:24:35|0.0030634
22:24:36|0.0030633
22:24:37|0.0030624
22:24:37|0.0030634
22:24:38|0.0030634
22:24:39|0.0030634
22:24:40|0.0030635
22:24:41|0.0030635
22:24:42|0.0030635
22:24:42|0.0030635
22:24:43|0.0030635
22:24:43|0.0030635
22:24:44|0.0030635
22:24:45|0.0030635
22:24:45|0.0030635
22:24:45|0.0030635
22:24:46|0.0030635
22:24:46|0.0030635
22:24:47|0.0030635
22:24:48|0.00306
22:24:49|0.0030606
22:24:50|0.0030606
22:24:50|0.0030606
22:24:51|0.0030606
22:24:51|0.0030606
22:24:51|0.0030606
22:24:52|0.0030606
22:24:52|0.0030606
22:24:53|0.0030606
22:24:54|0.0030606
22:24:54|0.0030606
22:24:55|0.0030606
22:24:55|0.0030606
22:24:56|0.0030606
22:24:57|0.0030632
22:24:57|0.0030632
22:24:58|0.0030601
22:24:58|0.0030601
22:24:59|0.0030601
22:25:00|0.0030601
22:25:00|0.0030618
22:25:01|0.0030614
22:25:02|0.0030614
22:25:02|0.0030614
22:25:02|0.0030614
22:25:02|0.0030614
22:25:03|0.0030614
22:25:04|0.0030614
22:25:05|0.0030596
22:25:06|0.0030594
22:25:06|0.0030601
22:25:07|0.00306
22:25:07|0.00306
22:25:08|0.00306
22:25:09|0.00306
22:25:09|0.00306
22:25:10|0.00306
22:25:10|0.00306
22:25:11|0.00306
22:25:11|0.0030615
22:25:12|0.0030615
22:25:13|0.0030615
22:25:13|0.0030615
22:25:14|0.0030615
22:25:14|0.0030622
22:25:15|0.0030629
22:25:16|0.0030629
22:25:16|0.0030629
22:25:17|0.0030619
22:25:17|0.0030619
22:25:18|0.0030619
22:25:18|0.0030619
22:25:19|0.0030619
22:25:19|0.0030616
22:25:20|0.0030616
22:25:20|0.0030616
22:25:21|0.0030616
22:25:21|0.0030616
22:25:22|0.0030616
22:25:22|0.0030616
22:25:22|0.0030627
22:25:23|0.0030627
22:25:23|0.0030627
22:25:23|0.0030627
22:25:24|0.0030627
22:25:25|0.0030627
22:25:25|0.0030641
22:25:26|0.0030645
22:25:28|0.0030645
22:25:28|0.0030654
22:25:29|0.0030654
22:25:30|0.0030654
22:25:31|0.0030654
22:25:32|0.0030654
22:25:33|0.0030669
22:25:33|0.0030669
22:25:34|0.0030676
22:25:34|0.0030676
22:25:35|0.0030696
22:25:36|0.0030698
22:25:37|0.0030681
22:25:38|0.0030675
22:25:38|0.0030703
22:25:39|0.0030703
22:25:40|0.0030703
22:25:41|0.0030666
22:25:41|0.0030666
22:25:42|0.0030656
22:25:42|0.0030656
22:25:43|0.0030672
22:25:43|0.0030663
22:25:44|0.0030678
22:25:44|0.0030678
22:25:45|0.0030678
22:25:45|0.003065
22:25:46|0.0030659
22:25:46|0.0030659
22:25:48|0.0030659
22:25:48|0.0030659
22:25:49|0.0030659
22:25:50|0.0030659
22:25:51|0.0030653
22:25:52|0.0030653
22:25:52|0.0030648
22:25:53|0.0030648
22:25:53|0.0030648
22:25:54|0.0030648
22:25:55|0.0030648
22:25:55|0.0030648
22:25:56|0.003064
22:25:56|0.003064
22:25:57|0.003064
22:25:58|0.0030632
22:25:58|0.0030629
22:25:59|0.0030629
22:25:59|0.0030629
22:26:00|0.0030634
22:26:00|0.0030638
22:26:01|0.0030631
22:26:01|0.0030632
22:26:02|0.0030632
22:26:03|0.0030633
22:26:03|0.0030629
22:26:04|0.0030629
22:26:05|0.0030622
22:26:05|0.0030633
22:26:06|0.0030633
22:26:06|0.0030633
22:26:07|0.0030633
22:26:07|0.0030628
22:26:08|0.0030626
22:26:09|0.0030622
22:26:09|0.0030622
22:26:10|0.0030627
22:26:10|0.0030627
22:26:11|0.0030622
22:26:11|0.0030622
22:26:12|0.0030638
22:26:12|0.0030638
22:26:13|0.0030623
22:26:13|0.0030629
22:26:14|0.0030629
22:26:14|0.0030611
22:26:15|0.0030611
22:26:15|0.0030611
22:26:15|0.0030611
22:26:16|0.0030611
22:26:16|0.0030611
22:26:17|0.0030615
22:26:17|0.0030615
22:26:18|0.0030611
22:26:18|0.0030611
22:26:19|0.0030611
22:26:20|0.0030611
22:26:20|0.0030611
22:26:21|0.0030611
22:26:21|0.0030579
22:26:22|0.0030579
22:26:22|0.0030579
22:26:23|0.0030579
22:26:23|0.0030595
22:26:24|0.0030595
22:26:24|0.0030595
22:26:25|0.0030595
22:26:26|0.0030582
22:26:27|0.0030567
22:26:28|0.0030574
22:26:28|0.0030574
22:26:29|0.0030574
22:26:30|0.0030583
22:26:31|0.0030595
22:26:32|0.0030584
22:26:33|0.0030596
22:26:34|0.0030602
22:26:34|0.0030601
22:26:35|0.0030601
22:26:36|0.0030601
22:26:37|0.0030571
22:26:38|0.0030571
22:26:39|0.0030571
22:26:40|0.0030571
22:26:40|0.0030571
22:26:41|0.0030571
22:26:41|0.0030571
22:26:42|0.0030571
22:26:42|0.0030571
22:26:43|0.0030563
22:26:44|0.0030563
22:26:45|0.0030572
22:26:46|0.0030572
22:26:47|0.0030586
22:26:47|0.0030585
22:26:48|0.0030585
22:26:48|0.0030585
22:26:49|0.0030553
22:26:50|0.003055
22:26:50|0.0030552
22:26:51|0.0030536
22:26:52|0.0030533
22:26:53|0.003055
22:26:54|0.003055
22:26:55|0.003055
22:26:55|0.003055
22:26:56|0.003055
22:26:56|0.003055
22:26:57|0.0030565
22:26:57|0.0030563
22:26:58|0.0030563
22:26:58|0.0030565
22:26:59|0.0030564
22:27:00|0.0030552
22:27:00|0.0030552
22:27:01|0.0030552
22:27:02|0.003055
22:27:02|0.003055
22:27:03|0.003055
22:27:03|0.0030541
22:27:04|0.0030541
22:27:04|0.0030541
22:27:05|0.0030541
22:27:06|0.0030524
22:27:07|0.00305
22:27:07|0.00305
22:27:08|0.00305
22:27:09|0.00305
22:27:09|0.00305
22:27:10|0.00305
22:27:11|0.00305
22:27:11|0.0030501
22:27:12|0.0030529
22:27:12|0.0030552
22:27:13|0.0030553
22:27:14|0.0030558
22:27:14|0.0030558
22:27:15|0.0030537
22:27:15|0.0030537
22:27:15|0.0030552
22:27:16|0.0030552
22:27:17|0.0030552
22:27:18|0.003055
22:27:18|0.0030558
22:27:19|0.0030568
22:27:19|0.0030568
22:27:19|0.0030568
22:27:19|0.0030568
22:27:20|0.0030568
22:27:21|0.0030554
22:27:21|0.0030554
22:27:22|0.0030554
22:27:23|0.0030554
22:27:23|0.0030537
22:27:24|0.0030537
22:27:25|0.0030537
22:27:26|0.0030537
22:27:26|0.0030537
22:27:26|0.0030537
22:27:27|0.0030537
22:27:29|0.0030511
22:27:30|0.0030511
22:27:31|0.0030526
22:27:32|0.0030494
22:27:33|0.0030494
22:27:33|0.0030494
22:27:35|0.0030494
22:27:35|0.0030494
22:27:36|0.0030493
22:27:37|0.0030493
22:27:38|0.0030493
22:27:38|0.0030493
22:27:39|0.0030493
22:27:40|0.0030493
22:27:40|0.0030493
22:27:41|0.0030493
22:27:41|0.0030542
22:27:42|0.0030538
22:27:42|0.0030531
22:27:43|0.0030531
22:27:43|0.0030531
22:27:44|0.0030531
22:27:45|0.0030531
22:27:46|0.0030542
22:27:46|0.0030542
22:27:47|0.0030542
22:27:48|0.0030542
22:27:48|0.0030541
22:27:49|0.0030541
22:27:50|0.0030537
22:27:51|0.0030537
22:27:51|0.0030537
22:27:52|0.0030537
22:27:52|0.0030537
22:27:53|0.0030527
22:27:54|0.0030527
22:27:55|0.0030527
22:27:56|0.0030496
22:27:56|0.0030496
22:27:56|0.0030496
22:27:57|0.0030496
22:27:57|0.0030496
22:27:58|0.0030496
22:27:58|0.0030496
22:27:59|0.0030496
22:27:59|0.0030496
22:27:59|0.0030496
22:28:00|0.0030496
22:28:01|0.0030496
22:28:01|0.0030496
22:28:02|0.0030479
22:28:03|0.0030486
22:28:04|0.0030476
22:28:04|0.0030474
22:28:05|0.0030476
22:28:05|0.0030476
22:28:06|0.0030476
22:28:06|0.0030498
22:28:07|0.0030498
22:28:08|0.0030498
22:28:08|0.0030498
22:28:09|0.0030498
22:28:10|0.0030498
22:28:10|0.0030498
22:28:10|0.0030498
22:28:11|0.0030498
22:28:11|0.0030498
22:28:12|0.0030498
22:28:13|0.0030498
22:28:13|0.0030498
22:28:14|0.0030531
22:28:14|0.0030531
22:28:15|0.0030531
22:28:16|0.0030519
22:28:16|0.0030519
22:28:16|0.0030522
22:28:17|0.0030522
22:28:18|0.0030522
22:28:18|0.0030535
22:28:19|0.0030535
22:28:19|0.0030535
22:28:20|0.0030535
22:28:21|0.0030535
22:28:21|0.0030535
22:28:22|0.0030546
22:28:22|0.0030546
22:28:23|0.0030549
22:28:23|0.003055
22:28:24|0.0030548
22:28:24|0.0030554
22:28:25|0.0030554
22:28:25|0.0030554
22:28:26|0.0030554
22:28:26|0.0030554
22:28:27|0.0030554
22:28:27|0.0030561
22:28:28|0.0030561
22:28:29|0.0030561
22:28:30|0.0030561
22:28:31|0.0030561
22:28:32|0.003056
22:28:33|0.003056
22:28:34|0.003056
22:28:35|0.0030565
22:28:36|0.0030565
22:28:37|0.0030565
22:28:38|0.0030565
22:28:38|0.0030565
22:28:39|0.0030565
22:28:40|0.0030565
22:28:41|0.0030568
22:28:41|0.0030571
22:28:42|0.0030574
22:28:43|0.0030574
22:28:43|0.0030574
22:28:44|0.0030572
22:28:45|0.003059
22:28:46|0.0030598
22:28:46|0.0030599
22:28:47|0.0030599
22:28:48|0.0030586
22:28:48|0.0030593
22:28:49|0.0030593
22:28:49|0.0030591
22:28:50|0.0030591
22:28:50|0.0030598
22:28:51|0.003059
22:28:52|0.0030576
22:28:52|0.0030576
22:28:53|0.0030576
22:28:54|0.0030576
22:28:54|0.0030576
22:28:55|0.0030576
22:28:55|0.0030576
22:28:56|0.0030576
22:28:57|0.0030576
22:28:57|0.0030576
22:28:58|0.0030576
22:28:58|0.0030576
22:28:59|0.0030586
22:28:59|0.0030586
22:29:00|0.0030586
22:29:00|0.0030586
22:29:01|0.0030586
22:29:02|0.0030586
22:29:02|0.0030586
22:29:02|0.0030586
22:29:03|0.0030586
22:29:03|0.0030583
22:29:04|0.0030584
22:29:04|0.0030584
22:29:05|0.0030576
22:29:05|0.0030588
22:29:06|0.0030588
22:29:06|0.0030588
22:29:07|0.0030588
22:29:07|0.0030588
22:29:08|0.0030588
22:29:08|0.003057
22:29:09|0.003057
22:29:09|0.003057
22:29:10|0.003057
22:29:10|0.003057
22:29:10|0.003057
22:29:11|0.003057
22:29:11|0.003057
22:29:12|0.0030577
22:29:13|0.0030577
22:29:13|0.0030577
22:29:14|0.0030577
22:29:15|0.0030577
22:29:15|0.0030575
22:29:16|0.0030575
22:29:17|0.0030571
22:29:17|0.0030552
22:29:18|0.0030552
22:29:18|0.0030552
22:29:19|0.0030552
22:29:20|0.0030552
22:29:21|0.0030552
22:29:21|0.0030552
22:29:22|0.0030552
22:29:22|0.0030552
22:29:23|0.0030552
22:29:24|0.0030552
22:29:25|0.0030552
22:29:25|0.0030552
22:29:26|0.0030552
22:29:26|0.0030537
22:29:27|0.0030537
22:29:27|0.0030537
22:29:28|0.0030537
22:29:29|0.0030537
22:29:29|0.0030536
22:29:29|0.0030536
22:29:31|0.0030536
22:29:32|0.0030536
22:29:32|0.0030537
22:29:33|0.0030537
22:29:34|0.0030537
22:29:35|0.0030537
22:29:36|0.0030537
22:29:36|0.0030537
22:29:37|0.0030537
22:29:38|0.0030537
22:29:38|0.0030537
22:29:40|0.0030537
22:29:41|0.0030561
22:29:42|0.0030561
22:29:42|0.0030548
22:29:43|0.0030548
22:29:44|0.0030536
22:29:44|0.0030536
22:29:45|0.0030557
22:29:45|0.0030559
22:29:46|0.0030559
22:29:47|0.0030559
22:29:47|0.0030559
22:29:48|0.0030559
22:29:49|0.0030559
22:29:49|0.0030554
22:29:50|0.0030554
22:29:50|0.0030554
22:29:50|0.0030554
22:29:51|0.0030554
22:29:52|0.0030536
22:29:52|0.0030536
22:29:53|0.0030536
22:29:54|0.0030534
22:29:55|0.0030534
22:29:56|0.0030534
22:29:57|0.0030534
22:29:57|0.0030534
22:29:58|0.0030534
22:29:58|0.0030534
22:29:59|0.0030534
22:30:00|0.0030552
22:30:00|0.0030552
22:30:01|0.0030552
22:30:01|0.0030552
22:30:02|0.0030552
22:30:02|0.0030552
22:30:02|0.0030552
22:30:03|0.0030552
22:30:03|0.0030552
22:30:04|0.0030552
22:30:04|0.0030552
22:30:04|0.0030552
22:30:05|0.0030552
22:30:06|0.0030552
22:30:06|0.0030552
22:30:07|0.0030552
22:30:07|0.0030552
22:30:07|0.0030552
22:30:08|0.0030552
22:30:08|0.0030534
22:30:09|0.0030534
22:30:09|0.0030534
22:30:10|0.0030545
22:30:11|0.0030545
22:30:11|0.0030545
22:30:13|0.0030545
22:30:13|0.0030545
22:30:14|0.0030545
22:30:14|0.0030545
22:30:15|0.0030545
22:30:15|0.003055
22:30:16|0.003055
22:30:16|0.003055
22:30:17|0.003055
22:30:17|0.0030549
22:30:18|0.003053
22:30:18|0.003053
22:30:19|0.003053
22:30:20|0.003053
22:30:20|0.003053
22:30:20|0.003053
22:30:21|0.0030523
22:30:21|0.0030523
22:30:22|0.003052
22:30:22|0.003052
22:30:23|0.003052
22:30:23|0.003052
22:30:24|0.0030521
22:30:24|0.0030525
22:30:25|0.0030525
22:30:26|0.0030525
22:30:26|0.0030534
22:30:27|0.0030534
22:30:27|0.0030528
22:30:28|0.0030528
22:30:28|0.0030528
22:30:28|0.0030528
22:30:29|0.0030528
22:30:30|0.0030528
22:30:31|0.0030522
22:30:32|0.0030523
22:30:33|0.0030507
22:30:35|0.00305
22:30:35|0.0030469
22:30:36|0.0030509
22:30:36|0.0030497
22:30:37|0.0030497
22:30:37|0.0030497
22:30:38|0.0030497
22:30:39|0.0030497
22:30:39|0.0030497
22:30:40|0.0030497
22:30:41|0.0030508
22:30:41|0.0030508
22:30:42|0.0030509
22:30:43|0.0030502
22:30:43|0.0030502
22:30:44|0.0030502
22:30:44|0.0030502
22:30:45|0.0030502
22:30:46|0.0030491
22:30:46|0.0030491
22:30:47|0.0030491
22:30:47|0.0030491
22:30:48|0.0030491
22:30:48|0.0030498
22:30:49|0.0030498
22:30:50|0.0030498
22:30:51|0.0030498
22:30:52|0.0030498
22:30:53|0.0030498
22:30:53|0.0030509
22:30:54|0.0030509
22:30:54|0.003049
22:30:55|0.003049
22:30:56|0.003049
22:30:57|0.003049
22:30:57|0.003049
22:30:58|0.003049
22:30:58|0.0030506
22:30:59|0.0030508
22:31:00|0.0030508
22:31:00|0.0030498
22:31:00|0.0030498
22:31:01|0.0030498
22:31:02|0.0030498
22:31:02|0.0030498
22:31:03|0.0030498
22:31:03|0.0030503
22:31:04|0.0030503
22:31:05|0.0030503
22:31:05|0.0030503
22:31:06|0.0030503
22:31:06|0.0030503
22:31:06|0.0030484
22:31:07|0.0030484
22:31:07|0.0030484
22:31:08|0.0030491
22:31:08|0.0030497
22:31:09|0.0030497
22:31:09|0.0030497
22:31:09|0.0030497
22:31:10|0.0030497
22:31:10|0.0030497
22:31:10|0.0030497
22:31:11|0.0030497
22:31:11|0.0030497
22:31:12|0.003051
22:31:12|0.003051
22:31:13|0.0030519
22:31:13|0.0030519
22:31:14|0.0030519
22:31:15|0.0030513
22:31:15|0.0030513
22:31:16|0.0030509
22:31:16|0.0030509
22:31:17|0.0030509
22:31:17|0.0030509
22:31:17|0.0030509
22:31:18|0.0030509
22:31:19|0.0030509
22:31:19|0.0030481
22:31:20|0.0030481
22:31:20|0.0030481
22:31:21|0.0030468
22:31:21|0.0030417
22:31:22|0.003044
22:31:23|0.0030359
22:31:23|0.0030371
22:31:24|0.0030355
22:31:24|0.0030355
22:31:24|0.0030355
22:31:25|0.0030355
22:31:26|0.0030395
22:31:27|0.0030398
22:31:27|0.0030422
22:31:28|0.003043
22:31:29|0.003044
22:31:29|0.003044
22:31:30|0.003044
22:31:31|0.0030452
22:31:32|0.0030446
22:31:32|0.0030455
22:31:33|0.0030464
22:31:34|0.0030459
22:31:35|0.0030439
22:31:36|0.0030439
22:31:38|0.0030439
22:31:38|0.0030439
22:31:39|0.0030387
22:31:40|0.0030387
22:31:40|0.0030424
22:31:41|0.0030438
22:31:42|0.0030438
22:31:43|0.0030464
22:31:44|0.0030464
22:31:44|0.0030464
22:31:45|0.0030472
22:31:46|0.0030472
22:31:47|0.0030479
22:31:48|0.0030457
22:31:48|0.0030457
22:31:49|0.0030457
22:31:50|0.0030457
22:31:50|0.0030457
22:31:51|0.0030457
22:31:52|0.0030457
22:31:52|0.0030457
22:31:53|0.0030457
22:31:54|0.0030469
22:31:55|0.0030481
22:31:55|0.0030482
22:31:56|0.0030486
22:31:56|0.0030502
22:31:57|0.0030511
22:31:57|0.0030504
22:31:58|0.0030504
22:31:59|0.0030488
22:32:00|0.0030488
22:32:01|0.0030488
22:32:01|0.0030507
22:32:02|0.0030507
22:32:03|0.0030507
22:32:03|0.0030507
22:32:03|0.0030496
22:32:04|0.0030496
22:32:04|0.0030497
22:32:05|0.003047
22:32:06|0.0030508
22:32:06|0.0030508
22:32:07|0.0030508
22:32:08|0.0030508
22:32:08|0.0030456
22:32:09|0.0030456
22:32:10|0.0030456
22:32:10|0.0030456
22:32:11|0.0030456
22:32:12|0.0030456
22:32:12|0.0030456
22:32:13|0.0030456
22:32:13|0.0030456
22:32:14|0.0030456
22:32:14|0.0030473
22:32:15|0.0030473
22:32:16|0.0030473
22:32:16|0.0030473
22:32:17|0.0030472
22:32:18|0.0030471
22:32:18|0.0030466
22:32:19|0.0030466
22:32:19|0.0030466
22:32:20|0.0030466
22:32:21|0.0030466
22:32:21|0.0030466
22:32:21|0.0030466
22:32:22|0.0030466
22:32:22|0.0030466
22:32:23|0.0030466
22:32:23|0.0030466
22:32:24|0.0030466
22:32:24|0.0030455
22:32:24|0.0030455
22:32:25|0.0030455
22:32:25|0.0030455
22:32:26|0.0030455
22:32:26|0.0030455
22:32:27|0.0030455
22:32:27|0.0030459
22:32:28|0.0030459
22:32:29|0.0030459
22:32:30|0.0030472
22:32:30|0.0030472
22:32:31|0.0030472
22:32:31|0.0030472
22:32:31|0.0030472
22:32:33|0.0030475
22:32:34|0.0030475
22:32:35|0.0030458
22:32:35|0.0030458
22:32:36|0.0030458
22:32:37|0.0030475
22:32:38|0.0030475
22:32:39|0.0030475
22:32:40|0.0030483
22:32:40|0.0030491
22:32:41|0.0030491
22:32:42|0.0030492
22:32:42|0.0030492
22:32:43|0.0030492
22:32:44|0.0030492
22:32:45|0.0030481
22:32:45|0.0030481
22:32:46|0.0030484
22:32:46|0.0030484
22:32:47|0.0030484
22:32:48|0.00305
22:32:48|0.00305
22:32:49|0.00305
22:32:49|0.00305
22:32:50|0.00305
22:32:50|0.00305
22:32:51|0.0030478
22:32:51|0.0030484
22:32:52|0.0030484
22:32:52|0.0030484
22:32:53|0.0030484
22:32:54|0.0030484
22:32:54|0.0030484
22:32:55|0.0030488
22:32:56|0.0030497
22:32:57|0.0030499
22:32:58|0.0030478
22:32:58|0.0030485
22:32:59|0.0030485
22:32:59|0.0030485
22:33:00|0.0030495
22:33:01|0.0030495
22:33:01|0.0030508
22:33:02|0.0030498
22:33:02|0.0030511
22:33:03|0.0030511
22:33:03|0.0030511
22:33:04|0.0030509
22:33:04|0.00305
22:33:05|0.00305
22:33:05|0.00305
22:33:06|0.00305
22:33:07|0.00305
22:33:07|0.00305
22:33:07|0.00305
22:33:07|0.00305
22:33:08|0.00305
22:33:09|0.00305
22:33:09|0.00305
22:33:10|0.00305
22:33:11|0.0030505
22:33:12|0.0030512
22:33:12|0.0030461
22:33:13|0.0030461
22:33:13|0.0030461
22:33:14|0.0030461
22:33:14|0.0030461
22:33:15|0.0030461
22:33:16|0.0030461
22:33:16|0.0030461
22:33:17|0.0030461
22:33:17|0.0030461
22:33:17|0.0030461
22:33:18|0.0030461
22:33:18|0.0030461
22:33:19|0.0030515
22:33:20|0.0030515
22:33:21|0.0030515
22:33:21|0.0030515
22:33:22|0.0030515
22:33:23|0.0030515
22:33:23|0.0030507
22:33:24|0.0030507
22:33:25|0.0030507
22:33:25|0.0030514
22:33:26|0.0030508
22:33:27|0.0030514
22:33:27|0.0030514
22:33:28|0.0030514
22:33:28|0.0030514
22:33:29|0.0030514
22:33:29|0.0030514
22:33:29|0.0030502
22:33:30|0.0030502
22:33:31|0.0030502
22:33:32|0.0030513
22:33:32|0.0030513
22:33:33|0.0030513
22:33:34|0.0030513
22:33:35|0.0030512
22:33:36|0.0030512
22:33:36|0.0030512
22:33:38|0.0030512
22:33:39|0.0030512
22:33:40|0.0030512
22:33:41|0.0030512
22:33:42|0.0030531
22:33:43|0.0030514
22:33:44|0.0030514
22:33:44|0.0030513
22:33:45|0.0030525
22:33:46|0.0030525
22:33:47|0.0030512
22:33:48|0.0030516
22:33:49|0.0030509
22:33:50|0.0030505
22:33:50|0.0030505
22:33:51|0.0030505
22:33:52|0.0030505
22:33:52|0.0030513
22:33:53|0.0030513
22:33:53|0.0030513
22:33:54|0.0030513
22:33:55|0.0030513
22:33:55|0.0030513
22:33:56|0.0030514
22:33:56|0.0030513
22:33:57|0.0030513
22:33:57|0.0030494
22:33:58|0.0030494
22:33:59|0.0030492
22:33:59|0.0030481
22:34:00|0.0030482
22:34:01|0.0030479
22:34:01|0.003048
22:34:02|0.0030478
22:34:02|0.0030478
22:34:03|0.0030478
22:34:04|0.0030478
22:34:05|0.0030478
22:34:05|0.0030478
22:34:06|0.0030491
22:34:07|0.0030491
22:34:07|0.0030491
22:34:08|0.0030491
22:34:09|0.0030491
22:34:09|0.0030491
22:34:10|0.0030491
22:34:10|0.0030491
22:34:11|0.0030491
22:34:11|0.0030491
22:34:12|0.0030495
22:34:12|0.0030493
22:34:13|0.0030493
22:34:14|0.0030475
22:34:14|0.0030466
22:34:15|0.0030466
22:34:15|0.0030481
22:34:16|0.0030481
22:34:16|0.0030481
22:34:17|0.0030456
22:34:17|0.0030456
22:34:18|0.0030456
22:34:18|0.0030456
22:34:19|0.0030456
22:34:19|0.0030456
22:34:20|0.0030456
22:34:20|0.0030456
22:34:20|0.0030456
22:34:21|0.0030456
22:34:22|0.0030482
22:34:22|0.0030482
22:34:23|0.0030482
22:34:23|0.0030482
22:34:24|0.0030483
22:34:24|0.0030483
22:34:25|0.0030483
22:34:25|0.0030483
22:34:26|0.0030483
22:34:27|0.0030483
22:34:27|0.0030476
22:34:28|0.0030476
22:34:28|0.0030476
22:34:28|0.0030476
22:34:29|0.0030476
22:34:29|0.0030476
22:34:30|0.0030476
22:34:30|0.0030476
22:34:32|0.0030476
22:34:32|0.0030476
22:34:32|0.0030483
22:34:33|0.0030483
22:34:33|0.0030483
22:34:34|0.0030483
22:34:35|0.0030483
22:34:36|0.0030483
22:34:36|0.0030483
22:34:38|0.0030483
22:34:38|0.0030457
22:34:39|0.0030457
22:34:40|0.0030457
22:34:41|0.0030457
22:34:41|0.0030461
22:34:42|0.0030461
22:34:43|0.0030461
22:34:44|0.0030461
22:34:44|0.0030461
22:34:46|0.0030451
22:34:46|0.0030452
22:34:47|0.0030452
22:34:48|0.0030452
22:34:48|0.0030452
22:34:49|0.0030458
22:34:50|0.0030446
22:34:50|0.0030458
22:34:52|0.0030458
22:34:52|0.0030458
22:34:53|0.0030447
22:34:54|0.003048
22:34:54|0.003048
22:34:55|0.003048
22:34:55|0.003048
22:34:56|0.003048
22:34:56|0.003048
22:34:57|0.003048
22:34:58|0.003048
22:34:58|0.003048
22:34:59|0.003048
22:34:59|0.003048
22:35:00|0.0030501
22:35:01|0.0030501
22:35:02|0.0030501
22:35:02|0.0030501
22:35:02|0.0030501
22:35:04|0.0030501
22:35:04|0.0030501
22:35:05|0.0030501
22:35:06|0.0030501
22:35:06|0.0030501
22:35:07|0.0030501
22:35:07|0.0030491
22:35:08|0.0030491
22:35:09|0.0030491
22:35:10|0.0030491
22:35:10|0.0030491
22:35:11|0.0030475
22:35:11|0.0030475
22:35:12|0.0030475
22:35:12|0.0030475
22:35:13|0.0030475
22:35:13|0.0030453
22:35:14|0.0030453
22:35:14|0.0030453
22:35:15|0.0030453
22:35:15|0.0030453
22:35:16|0.0030453
22:35:17|0.0030453
22:35:17|0.0030491
22:35:17|0.0030491
22:35:18|0.0030497
22:35:18|0.0030518
22:35:19|0.0030517
22:35:19|0.0030517
22:35:20|0.0030517
22:35:20|0.0030517
22:35:21|0.0030517
22:35:21|0.0030501
22:35:21|0.0030523
22:35:22|0.0030523
22:35:22|0.0030523
22:35:23|0.0030516
22:35:24|0.0030516
22:35:24|0.0030516
22:35:25|0.0030516
22:35:25|0.0030516
22:35:25|0.0030516
22:35:26|0.0030516
22:35:27|0.0030516
22:35:27|0.0030529
22:35:28|0.0030518
22:35:28|0.0030518
22:35:28|0.0030518
22:35:29|0.0030518
22:35:30|0.0030518
22:35:30|0.0030518
22:35:31|0.0030518
22:35:31|0.0030502
22:35:32|0.0030502
22:35:32|0.0030502
22:35:33|0.0030502
22:35:33|0.0030502
22:35:33|0.0030502
22:35:34|0.0030502
22:35:34|0.0030502
22:35:35|0.0030502
22:35:36|0.0030502
22:35:37|0.0030502
22:35:38|0.0030502
22:35:39|0.0030522
22:35:40|0.0030522
22:35:41|0.0030523
22:35:42|0.0030511
22:35:42|0.0030496
22:35:43|0.0030496
22:35:44|0.0030496
22:35:44|0.0030513
22:35:45|0.0030513
22:35:45|0.0030513
22:35:46|0.0030492
22:35:46|0.0030492
22:35:47|0.0030492
22:35:47|0.003051
22:35:48|0.003051
22:35:49|0.0030511
22:35:50|0.0030511
22:35:51|0.0030511
22:35:51|0.0030511
22:35:52|0.0030511
22:35:52|0.0030511
22:35:53|0.0030506
22:35:54|0.0030506
22:35:55|0.00305
22:35:55|0.0030484
22:35:56|0.0030484
22:35:57|0.0030484
22:35:57|0.0030484
22:35:58|0.0030464
22:35:59|0.0030464
22:35:59|0.0030464
22:36:01|0.0030464
22:36:01|0.0030464
22:36:02|0.0030474
22:36:02|0.0030481
22:36:03|0.0030481
22:36:04|0.0030472
22:36:04|0.0030472
22:36:04|0.0030486
22:36:05|0.0030486
22:36:05|0.0030486
22:36:06|0.0030486
22:36:07|0.0030486
22:36:08|0.0030486
22:36:08|0.0030464
22:36:09|0.0030469
22:36:09|0.0030469
22:36:10|0.0030469
22:36:10|0.0030469
22:36:11|0.0030469
22:36:11|0.0030484
22:36:11|0.0030484
22:36:12|0.0030484
22:36:12|0.0030484
22:36:13|0.0030484
22:36:14|0.0030484
22:36:14|0.0030513
22:36:15|0.0030513
22:36:15|0.0030513
22:36:16|0.0030513
22:36:17|0.0030513
22:36:17|0.0030513
22:36:18|0.0030513
22:36:18|0.0030513
22:36:19|0.0030498
22:36:19|0.0030498
22:36:20|0.0030498
22:36:21|0.0030498
22:36:21|0.0030498
22:36:21|0.0030495
22:36:22|0.0030495
22:36:23|0.0030495
22:36:23|0.0030495
22:36:24|0.0030495
22:36:24|0.0030495
22:36:25|0.0030495
22:36:25|0.0030495
22:36:26|0.0030495
22:36:26|0.0030495
22:36:27|0.0030495
22:36:27|0.0030493
22:36:28|0.0030493
22:36:28|0.0030493
22:36:29|0.0030493
22:36:29|0.0030493
22:36:29|0.0030493
22:36:30|0.0030493
22:36:30|0.0030493
22:36:31|0.0030493
22:36:31|0.0030493
22:36:32|0.0030493
22:36:32|0.0030493
22:36:33|0.0030493
22:36:34|0.0030498
22:36:34|0.0030498
22:36:35|0.0030498
22:36:35|0.0030498
22:36:36|0.0030498
22:36:37|0.0030498
22:36:38|0.0030498
22:36:39|0.0030498
22:36:40|0.0030481
22:36:40|0.0030515
22:36:41|0.0030515
22:36:42|0.0030515
22:36:43|0.0030515
22:36:43|0.0030515
22:36:44|0.0030515
22:36:45|0.0030515
22:36:46|0.0030515
22:36:47|0.0030493
22:36:47|0.0030493
22:36:48|0.0030493
22:36:48|0.0030493
22:36:49|0.0030493
22:36:50|0.0030493
22:36:51|0.0030493
22:36:51|0.0030493
22:36:52|0.0030493
22:36:53|0.0030513
22:36:54|0.0030514
22:36:55|0.0030514
22:36:56|0.0030514
22:36:56|0.0030514
22:36:56|0.0030514
22:36:57|0.0030493
22:36:57|0.0030493
22:36:57|0.0030493
22:36:58|0.0030519
22:36:59|0.0030516
22:37:00|0.0030516
22:37:00|0.0030516
22:37:01|0.0030516
22:37:01|0.0030516
22:37:02|0.0030516
22:37:03|0.0030516
22:37:04|0.0030516
22:37:05|0.0030513
22:37:05|0.0030513
22:37:06|0.0030513
22:37:07|0.0030516
22:37:07|0.0030498
22:37:08|0.0030498
22:37:09|0.0030498
22:37:09|0.0030498
22:37:09|0.0030498
22:37:10|0.0030498
22:37:11|0.0030493
22:37:11|0.0030493
22:37:12|0.0030493
22:37:13|0.0030493
22:37:13|0.0030493
22:37:14|0.0030493
22:37:14|0.0030493
22:37:14|0.0030493
22:37:15|0.0030493
22:37:15|0.0030493
22:37:16|0.0030493
22:37:16|0.0030493
22:37:17|0.0030493
22:37:17|0.0030493
22:37:17|0.0030493
22:37:18|0.0030493
22:37:19|0.0030504
22:37:19|0.0030504
22:37:20|0.0030504
22:37:21|0.0030504
22:37:21|0.0030504
22:37:21|0.0030504
22:37:22|0.0030504
22:37:23|0.0030504
22:37:23|0.0030504
22:37:23|0.0030504
22:37:24|0.0030504
22:37:25|0.0030504
22:37:25|0.0030504
22:37:25|0.0030504
22:37:26|0.0030504
22:37:26|0.0030504
22:37:27|0.0030504
22:37:27|0.0030504
22:37:28|0.0030478
22:37:28|0.0030478
22:37:29|0.0030478
22:37:29|0.0030478
22:37:30|0.0030495
22:37:30|0.0030495
22:37:30|0.0030495
22:37:31|0.0030502
22:37:31|0.00305
22:37:32|0.00305
22:37:33|0.00305
22:37:34|0.00305
22:37:35|0.00305
22:37:36|0.00305
22:37:36|0.00305
22:37:37|0.00305
22:37:38|0.0030497
22:37:39|0.0030497
22:37:40|0.00305
22:37:42|0.00305
22:37:43|0.00305
22:37:44|0.00305
22:37:45|0.00305
22:37:45|0.00305
22:37:46|0.00305
22:37:47|0.00305
22:37:48|0.00305
22:37:49|0.00305
22:37:49|0.00305
22:37:50|0.00305
22:37:50|0.00305
22:37:51|0.0030495
22:37:51|0.0030495
22:37:52|0.0030495
22:37:53|0.0030495
22:37:54|0.0030495
22:37:54|0.0030495
22:37:55|0.0030495
22:37:56|0.0030495
22:37:56|0.0030495
22:37:57|0.0030495
22:37:58|0.0030495
22:37:58|0.0030495
22:37:59|0.0030495
22:37:59|0.0030495
22:38:00|0.0030495
22:38:00|0.0030495
22:38:01|0.0030495
22:38:02|0.0030494
22:38:02|0.0030494
22:38:03|0.0030494
22:38:03|0.0030494
22:38:04|0.0030494
22:38:04|0.0030494
22:38:05|0.0030486
22:38:06|0.0030487
22:38:07|0.0030487
22:38:07|0.0030487
22:38:07|0.0030487
22:38:08|0.0030487
22:38:08|0.0030487
22:38:09|0.0030487
22:38:09|0.0030487
22:38:10|0.0030487
22:38:10|0.0030487
22:38:11|0.0030487
22:38:12|0.0030487
22:38:12|0.0030487
22:38:13|0.0030487
22:38:13|0.0030487
22:38:13|0.0030487
22:38:14|0.0030487
22:38:15|0.0030487
22:38:15|0.0030487
22:38:16|0.0030487
22:38:16|0.0030487
22:38:17|0.0030487
22:38:18|0.0030497
22:38:18|0.0030497
22:38:19|0.0030497
22:38:20|0.0030497
22:38:20|0.0030497
22:38:21|0.0030497
22:38:22|0.0030487
22:38:22|0.0030481
22:38:23|0.0030514
22:38:23|0.0030514
22:38:24|0.0030491
22:38:24|0.0030491
22:38:25|0.0030491
22:38:25|0.0030491
22:38:26|0.0030491
22:38:27|0.0030491
22:38:27|0.0030491
22:38:28|0.0030491
22:38:28|0.0030491
22:38:29|0.0030517
22:38:30|0.0030517
22:38:30|0.0030517
22:38:31|0.0030517
22:38:31|0.0030517
22:38:31|0.0030517
22:38:32|0.0030517
22:38:33|0.0030531
22:38:33|0.0030531
22:38:35|0.0030531
22:38:35|0.0030531
22:38:36|0.0030531
22:38:36|0.0030528
22:38:36|0.0030528
22:38:37|0.0030528
22:38:38|0.0030528
22:38:39|0.0030576
22:38:39|0.0030577
22:38:41|0.0030577
22:38:42|0.0030577
22:38:43|0.0030577
22:38:44|0.0030573
22:38:45|0.0030573
22:38:45|0.0030573
22:38:47|0.0030571
22:38:47|0.0030571
22:38:47|0.0030535
22:38:48|0.0030535
22:38:49|0.0030535
22:38:49|0.0030535
22:38:50|0.0030535
22:38:51|0.0030535
22:38:51|0.0030535
22:38:52|0.0030535
22:38:53|0.0030535
22:38:54|0.0030537
22:38:54|0.0030524
22:38:55|0.003051
22:38:56|0.003051
22:38:56|0.0030524
22:38:57|0.0030524
22:38:57|0.0030524
22:38:58|0.0030524
22:38:58|0.0030554
22:39:00|0.0030552
22:39:00|0.0030552
22:39:01|0.0030552
22:39:02|0.0030552
22:39:03|0.0030552
22:39:03|0.0030552
22:39:03|0.0030552
22:39:04|0.0030552
22:39:04|0.0030552
22:39:04|0.0030552
22:39:05|0.0030552
22:39:05|0.0030541
22:39:07|0.0030551
22:39:07|0.0030526
22:39:07|0.0030526
22:39:08|0.0030526
22:39:09|0.0030526
22:39:09|0.0030526
22:39:10|0.0030526
22:39:10|0.0030526
22:39:10|0.0030526
22:39:11|0.0030565
22:39:11|0.0030565
22:39:12|0.0030565
22:39:13|0.0030565
22:39:13|0.0030564
22:39:14|0.0030564
22:39:14|0.0030564
22:39:15|0.0030564
22:39:16|0.0030564
22:39:16|0.0030546
22:39:17|0.0030546
22:39:17|0.0030546
22:39:17|0.003056
22:39:18|0.0030575
22:39:18|0.0030575
22:39:18|0.0030575
22:39:19|0.0030575
22:39:20|0.003057
22:39:20|0.0030571
22:39:20|0.0030571
22:39:21|0.0030571
22:39:22|0.0030571
22:39:22|0.0030571
22:39:23|0.0030571
22:39:23|0.0030571
22:39:24|0.0030571
22:39:24|0.0030571
22:39:25|0.0030571
22:39:25|0.0030571
22:39:26|0.0030571
22:39:26|0.0030571
22:39:27|0.0030571
22:39:28|0.0030571
22:39:28|0.0030571
22:39:29|0.0030571
22:39:29|0.0030571
22:39:30|0.0030571
22:39:30|0.0030555
22:39:31|0.0030555
22:39:31|0.0030555
22:39:32|0.0030555
22:39:33|0.0030562
22:39:33|0.0030562
22:39:33|0.0030562
22:39:34|0.0030562
22:39:34|0.0030562
22:39:35|0.0030562
22:39:35|0.0030562
22:39:36|0.0030552
22:39:37|0.0030552
22:39:37|0.0030556
22:39:38|0.0030553
22:39:38|0.0030553
22:39:39|0.0030553
22:39:40|0.0030553
22:39:42|0.0030553
22:39:43|0.003055
22:39:43|0.003055
22:39:43|0.003055
22:39:44|0.003055
22:39:45|0.0030529
22:39:45|0.0030529
22:39:46|0.0030529
22:39:47|0.0030529
22:39:47|0.0030529
22:39:48|0.0030529
22:39:48|0.0030544
22:39:49|0.0030532
22:39:49|0.0030536
22:39:50|0.0030536
22:39:51|0.0030545
22:39:51|0.0030545
22:39:52|0.003055
22:39:53|0.0030563
22:39:54|0.0030563
22:39:54|0.0030589
22:39:55|0.0030589
22:39:56|0.0030571
22:39:57|0.0030571
22:39:58|0.0030571
22:39:58|0.0030571
22:39:59|0.0030571
22:39:59|0.0030559
22:40:00|0.0030559
22:40:00|0.0030559
22:40:01|0.0030559
22:40:01|0.0030559
22:40:02|0.0030559
22:40:03|0.003057
22:40:04|0.003057
22:40:05|0.003057
22:40:06|0.003057
22:40:06|0.003057
22:40:07|0.003057
22:40:07|0.003057
22:40:08|0.0030582
22:40:09|0.0030582
22:40:09|0.0030582
22:40:10|0.003057
22:40:11|0.0030556
22:40:11|0.0030556
22:40:12|0.0030556
22:40:13|0.0030556
22:40:13|0.0030556
22:40:14|0.0030556
22:40:14|0.0030556
22:40:15|0.0030556
22:40:16|0.0030556
22:40:17|0.0030556
22:40:18|0.0030556
22:40:19|0.0030556
22:40:19|0.0030556
22:40:20|0.0030556
22:40:20|0.0030572
22:40:21|0.0030572
22:40:21|0.003056
22:40:22|0.003056
22:40:22|0.0030559
22:40:23|0.0030559
22:40:24|0.0030559
22:40:24|0.0030559
22:40:24|0.0030559
22:40:25|0.0030559
22:40:27|0.0030559
22:40:27|0.0030552
22:40:27|0.0030552
22:40:28|0.0030552
22:40:28|0.0030557
22:40:29|0.0030558
22:40:29|0.0030558
22:40:29|0.0030546
22:40:30|0.0030546
22:40:31|0.0030546
22:40:31|0.0030546
22:40:31|0.0030546
22:40:32|0.0030546
22:40:32|0.0030546
22:40:32|0.0030546
22:40:33|0.0030546
22:40:33|0.0030546
22:40:34|0.0030544
22:40:34|0.0030544
22:40:35|0.0030544
22:40:35|0.0030544
22:40:35|0.0030544
22:40:36|0.0030544
22:40:36|0.0030544
22:40:37|0.0030544
22:40:38|0.0030544
22:40:38|0.0030544
22:40:38|0.0030544
22:40:38|0.0030544
22:40:39|0.0030544
22:40:39|0.0030544
22:40:40|0.0030544
22:40:41|0.0030544
22:40:42|0.0030572
22:40:43|0.0030566
22:40:44|0.0030566
22:40:45|0.0030566
22:40:46|0.0030566
22:40:46|0.0030566
22:40:48|0.003057
22:40:48|0.003057
22:40:49|0.003057
22:40:50|0.003057
22:40:51|0.003057
22:40:52|0.003057
22:40:53|0.003057
22:40:53|0.0030562
22:40:54|0.003059
22:40:55|0.003059
22:40:55|0.0030552
22:40:56|0.0030552
22:40:57|0.0030561
22:40:57|0.0030561
22:40:58|0.0030561
22:40:58|0.0030585
22:40:59|0.0030585
22:41:00|0.0030549
22:41:00|0.0030549
22:41:01|0.0030549
22:41:01|0.0030549
22:41:02|0.0030549
22:41:02|0.0030549
22:41:03|0.0030549
22:41:03|0.0030549
22:41:04|0.0030549
22:41:05|0.0030549
22:41:06|0.0030549
22:41:07|0.0030496
22:41:07|0.0030511
22:41:08|0.0030511
22:41:08|0.0030511
22:41:09|0.0030511
22:41:10|0.0030511
22:41:10|0.0030511
22:41:10|0.0030511
22:41:11|0.0030548
22:41:12|0.0030548
22:41:12|0.0030548
22:41:13|0.0030548
22:41:14|0.0030548
22:41:14|0.0030548
22:41:15|0.0030548
22:41:15|0.0030538
22:41:15|0.0030538
22:41:16|0.0030538
22:41:16|0.0030538
22:41:17|0.0030538
22:41:18|0.0030538
22:41:18|0.0030538
22:41:19|0.0030537
22:41:19|0.0030537
22:41:20|0.0030537
22:41:21|0.0030537
22:41:21|0.0030537
22:41:22|0.0030537
22:41:23|0.0030537
22:41:24|0.0030537
22:41:24|0.0030537
22:41:25|0.0030537
22:41:25|0.0030537
22:41:25|0.0030511
22:41:26|0.0030511
22:41:27|0.0030511
22:41:27|0.0030527
22:41:28|0.0030532
22:41:28|0.0030532
22:41:29|0.0030532
22:41:30|0.0030532
22:41:30|0.0030534
22:41:31|0.0030534
22:41:32|0.0030534
22:41:33|0.0030545
22:41:34|0.0030545
22:41:34|0.0030545
22:41:34|0.0030545
22:41:35|0.0030545
22:41:35|0.0030545
22:41:36|0.0030545
22:41:37|0.0030557
22:41:37|0.0030557
22:41:38|0.0030557
22:41:38|0.0030557
22:41:39|0.0030557
22:41:39|0.0030557
22:41:40|0.0030557
22:41:40|0.0030552
22:41:41|0.0030552
22:41:42|0.0030552
22:41:43|0.0030552
22:41:44|0.0030552
22:41:46|0.0030552
22:41:47|0.0030552
22:41:47|0.0030552
22:41:48|0.003054
22:41:49|0.003054
22:41:49|0.003054
22:41:51|0.003054
22:41:52|0.003054
22:41:53|0.003054
22:41:54|0.003054
22:41:55|0.0030538
22:41:56|0.0030538
22:41:56|0.0030538
22:41:57|0.0030538
22:41:58|0.0030517
22:41:59|0.0030532
22:41:59|0.0030532
22:41:59|0.0030532
22:42:00|0.0030532
22:42:00|0.0030532
22:42:01|0.0030532
22:42:01|0.0030532
22:42:02|0.0030532
22:42:02|0.0030532
22:42:03|0.0030532
22:42:03|0.0030505
22:42:04|0.0030504
22:42:04|0.0030504
22:42:05|0.0030504
22:42:05|0.0030504
22:42:06|0.0030504
22:42:07|0.0030504
22:42:07|0.0030526
22:42:07|0.0030526
22:42:08|0.0030526
22:42:09|0.0030551
22:42:10|0.0030551
22:42:11|0.0030551
22:42:11|0.0030551
22:42:12|0.0030551
22:42:12|0.0030551
22:42:13|0.0030551
22:42:14|0.0030551
22:42:14|0.0030551
22:42:14|0.0030551
22:42:15|0.0030551
22:42:15|0.0030551
22:42:16|0.0030551
22:42:16|0.0030505
22:42:17|0.0030505
22:42:17|0.0030505
22:42:17|0.0030505
22:42:18|0.0030505
22:42:19|0.003051
22:42:19|0.003051
22:42:20|0.0030498
22:42:20|0.0030498
22:42:21|0.0030498
22:42:21|0.0030498
22:42:22|0.0030498
22:42:22|0.0030498
22:42:23|0.0030498
22:42:23|0.0030498
22:42:24|0.0030498
22:42:24|0.0030498
22:42:25|0.0030498
22:42:25|0.0030515
22:42:25|0.0030515
22:42:26|0.0030515
22:42:27|0.0030522
22:42:27|0.0030522
22:42:28|0.0030522
22:42:28|0.0030522
22:42:28|0.0030522
22:42:28|0.0030522
22:42:29|0.0030522
22:42:29|0.0030522
22:42:29|0.0030536
22:42:30|0.0030536
22:42:31|0.0030536
22:42:31|0.0030536
22:42:32|0.0030536
22:42:32|0.0030501
22:42:33|0.0030501
22:42:33|0.0030511
22:42:34|0.0030511
22:42:34|0.0030511
22:42:34|0.0030498
22:42:34|0.0030498
22:42:35|0.0030498
22:42:36|0.0030498
22:42:37|0.0030498
22:42:37|0.0030498
22:42:38|0.0030498
22:42:38|0.0030498
22:42:39|0.0030498
22:42:39|0.0030498
22:42:39|0.0030498
22:42:40|0.0030498
22:42:40|0.0030521
22:42:40|0.0030507
22:42:41|0.0030507
22:42:41|0.0030507
22:42:42|0.0030507
22:42:43|0.0030507
22:42:45|0.0030525
22:42:45|0.0030525
22:42:46|0.0030525
22:42:47|0.0030525
22:42:48|0.0030525
22:42:49|0.0030525
22:42:50|0.0030521
22:42:52|0.0030521
22:42:52|0.0030523
22:42:53|0.0030523
22:42:54|0.0030523
22:42:54|0.0030525
22:42:55|0.003052
22:42:56|0.003052
22:42:56|0.0030503
22:42:57|0.0030503
22:42:57|0.0030498
22:42:58|0.0030498
22:42:59|0.0030498
22:42:59|0.0030498
22:43:00|0.0030464
22:43:01|0.0030452
22:43:01|0.0030491
22:43:02|0.0030514
22:43:03|0.0030514
22:43:04|0.0030488
22:43:04|0.0030481
22:43:05|0.0030481
22:43:05|0.0030481
22:43:06|0.0030481
22:43:06|0.0030481
22:43:07|0.0030481
22:43:08|0.0030481
22:43:08|0.0030481
22:43:09|0.0030481
22:43:10|0.0030481
22:43:10|0.0030481
22:43:11|0.0030481
22:43:11|0.0030481
22:43:12|0.0030471
22:43:13|0.0030471
22:43:13|0.0030471
22:43:14|0.0030471
22:43:14|0.0030471
22:43:15|0.003046
22:43:15|0.003046
22:43:16|0.003046
22:43:16|0.003046
22:43:17|0.0030466
22:43:17|0.0030466
22:43:18|0.0030466
22:43:18|0.0030468
22:43:19|0.0030468
22:43:19|0.0030468
22:43:20|0.0030468
22:43:21|0.0030468
22:43:21|0.0030468
22:43:22|0.0030468
22:43:22|0.0030468
22:43:23|0.0030468
22:43:23|0.0030461
22:43:24|0.0030461
22:43:25|0.0030461
22:43:25|0.0030461
22:43:25|0.0030461
22:43:26|0.0030461
22:43:26|0.0030461
22:43:27|0.0030461
22:43:27|0.0030475
22:43:28|0.003045
22:43:28|0.003045
22:43:30|0.003045
22:43:30|0.003045
22:43:31|0.003045
22:43:31|0.003045
22:43:32|0.003045
22:43:33|0.003045
22:43:34|0.003045
22:43:34|0.0030477
22:43:35|0.0030478
22:43:35|0.0030478
22:43:35|0.0030478
22:43:36|0.0030478
22:43:36|0.0030478
22:43:37|0.0030478
22:43:37|0.0030478
22:43:37|0.0030478
22:43:38|0.0030478
22:43:38|0.0030478
22:43:39|0.0030478
22:43:39|0.0030478
22:43:40|0.0030478
22:43:40|0.0030478
22:43:41|0.0030478
22:43:41|0.0030469
22:43:42|0.0030469
22:43:42|0.0030469
22:43:43|0.0030469
22:43:44|0.0030469
22:43:45|0.0030472
22:43:46|0.0030482
22:43:47|0.0030482
22:43:48|0.0030482
22:43:49|0.0030493
22:43:50|0.0030481
22:43:51|0.0030481
22:43:51|0.0030481
22:43:52|0.0030481
22:43:52|0.0030478
22:43:53|0.0030478
22:43:54|0.0030478
22:43:55|0.0030478
22:43:55|0.0030478
22:43:56|0.0030478
22:43:56|0.0030478
22:43:57|0.0030478
22:43:57|0.0030478
22:43:58|0.0030478
22:43:59|0.0030478
22:43:59|0.0030472
22:44:00|0.0030472
22:44:01|0.0030472
22:44:02|0.0030472
22:44:03|0.003048
22:44:04|0.003048
22:44:05|0.0030468
22:44:05|0.0030471
22:44:06|0.0030471
22:44:06|0.0030471
22:44:07|0.0030471
22:44:08|0.0030471
22:44:09|0.0030471
22:44:09|0.0030471
22:44:10|0.0030463
22:44:11|0.0030463
22:44:11|0.0030454
22:44:12|0.0030454
22:44:12|0.003045
22:44:13|0.0030451
22:44:13|0.0030451
22:44:14|0.0030451
22:44:14|0.003045
22:44:15|0.003045
22:44:15|0.003045
22:44:16|0.003045
22:44:16|0.003045
22:44:17|0.003045
22:44:17|0.003045
22:44:18|0.003045
22:44:18|0.003045
22:44:19|0.003045
22:44:21|0.003045
22:44:21|0.003045
22:44:21|0.003045
22:44:22|0.003045
22:44:22|0.003045
22:44:23|0.003045
22:44:24|0.0030454
22:44:24|0.0030454
22:44:25|0.0030454
22:44:25|0.0030454
22:44:26|0.0030451
22:44:27|0.0030457
22:44:27|0.003045
22:44:28|0.003045
22:44:28|0.003045
22:44:29|0.003045
22:44:29|0.003045
22:44:30|0.003045
22:44:30|0.003045
22:44:31|0.003045
22:44:32|0.0030456
22:44:32|0.0030451
22:44:33|0.0030451
22:44:33|0.0030451
22:44:33|0.0030451
22:44:34|0.0030451
22:44:34|0.0030451
22:44:35|0.0030451
22:44:36|0.0030451
22:44:37|0.0030451
22:44:37|0.0030451
22:44:38|0.0030451
22:44:39|0.0030451
22:44:39|0.0030451
22:44:40|0.003045
22:44:41|0.003045
22:44:41|0.0030453
22:44:42|0.003045
22:44:43|0.003045
22:44:43|0.003045
22:44:44|0.003045
22:44:45|0.003045
22:44:46|0.003045
22:44:47|0.0030452
22:44:48|0.0030452
22:44:48|0.0030452
22:44:49|0.0030476
22:44:50|0.0030476
22:44:51|0.003045
22:44:52|0.0030416
22:44:53|0.0030425
22:44:54|0.0030431
22:44:54|0.0030431
22:44:55|0.0030431
22:44:56|0.0030421
22:44:57|0.0030421
22:44:58|0.0030421
22:44:58|0.0030421
22:44:59|0.0030421
22:44:59|0.0030421
22:45:00|0.0030421
22:45:01|0.0030421
22:45:02|0.0030421
22:45:02|0.0030421
22:45:03|0.0030421
22:45:04|0.0030445
22:45:05|0.0030445
22:45:06|0.0030446
22:45:06|0.0030446
22:45:07|0.0030446
22:45:07|0.0030446
22:45:08|0.0030466
22:45:08|0.0030466
22:45:08|0.0030466
22:45:09|0.0030466
22:45:10|0.0030466
22:45:10|0.0030466
22:45:10|0.0030466
22:45:11|0.0030465
22:45:12|0.0030469
22:45:13|0.0030477
22:45:13|0.0030477
22:45:14|0.0030477
22:45:14|0.0030478
22:45:16|0.0030486
22:45:16|0.0030486
22:45:17|0.0030491
22:45:17|0.0030477
22:45:18|0.0030477
22:45:18|0.0030477
22:45:20|0.0030462
22:45:20|0.0030471
22:45:20|0.0030471
22:45:21|0.003047
22:45:21|0.003047
22:45:22|0.0030485
22:45:23|0.0030487
22:45:24|0.0030487
22:45:24|0.0030487
22:45:25|0.0030463
22:45:26|0.0030463
22:45:26|0.0030463
22:45:27|0.0030463
22:45:27|0.0030463
22:45:28|0.0030463
22:45:28|0.0030463
22:45:28|0.0030463
22:45:29|0.0030463
22:45:30|0.0030463
22:45:30|0.0030463
22:45:31|0.0030471
22:45:31|0.0030471
22:45:31|0.0030461
22:45:32|0.0030461
22:45:32|0.0030456
22:45:32|0.0030456
22:45:32|0.0030456
22:45:33|0.0030456
22:45:34|0.0030471
22:45:34|0.003047
22:45:35|0.003047
22:45:36|0.003049
22:45:36|0.003052
22:45:37|0.0030522
22:45:37|0.0030522
22:45:37|0.0030524
22:45:39|0.0030496
22:45:39|0.0030523
22:45:40|0.0030523
22:45:40|0.0030523
22:45:40|0.0030523
22:45:40|0.0030523
22:45:41|0.0030517
22:45:42|0.0030526
22:45:42|0.0030526
22:45:43|0.0030526
22:45:44|0.0030526
22:45:44|0.0030526
22:45:44|0.0030526
22:45:45|0.0030526
22:45:46|0.0030526
22:45:47|0.0030526
22:45:48|0.0030526
22:45:49|0.0030526
22:45:50|0.0030526
22:45:51|0.0030499
22:45:52|0.0030503
22:45:53|0.0030503
22:45:54|0.0030477
22:45:55|0.0030477
22:45:55|0.0030461
22:45:56|0.0030471
22:45:56|0.0030471
22:45:57|0.0030471
22:45:58|0.003047
22:45:59|0.003047
22:45:59|0.003047
22:46:00|0.003047
22:46:00|0.003047
22:46:01|0.003047
22:46:01|0.003047
22:46:02|0.0030475
22:46:02|0.0030475
22:46:02|0.0030475
22:46:04|0.0030476
22:46:04|0.0030476
22:46:05|0.0030476
22:46:06|0.0030476
22:46:06|0.0030476
22:46:07|0.0030476
22:46:08|0.0030476
22:46:08|0.0030476
22:46:09|0.0030447
22:46:09|0.0030447
22:46:10|0.0030451
22:46:10|0.0030451
22:46:11|0.0030451
22:46:12|0.0030451
22:46:12|0.0030451
22:46:12|0.0030451
22:46:13|0.0030451
22:46:14|0.003044
22:46:16|0.003044
22:46:16|0.0030438
22:46:17|0.0030438
22:46:17|0.0030438
22:46:18|0.0030438
22:46:19|0.0030443
22:46:19|0.0030443
22:46:20|0.0030443
22:46:21|0.0030443
22:46:21|0.0030443
22:46:21|0.0030429
22:46:22|0.0030427
22:46:22|0.0030421
22:46:23|0.0030418
22:46:24|0.003042
22:46:24|0.0030421
22:46:25|0.0030422
22:46:25|0.0030422
22:46:26|0.0030422
22:46:26|0.0030422
22:46:27|0.0030422
22:46:28|0.0030422
22:46:28|0.0030422
22:46:28|0.0030422
22:46:29|0.0030422
22:46:29|0.0030422
22:46:30|0.0030422
22:46:31|0.0030422
22:46:32|0.0030425
22:46:33|0.0030413
22:46:34|0.0030431
22:46:34|0.0030431
22:46:34|0.0030431
22:46:35|0.0030413
22:46:35|0.003043
22:46:36|0.003043
22:46:36|0.003043
22:46:37|0.0030413
22:46:37|0.0030374
22:46:38|0.0030374
22:46:38|0.0030392
22:46:38|0.0030384
22:46:39|0.0030375
22:46:40|0.0030375
22:46:40|0.0030375
22:46:41|0.0030375
22:46:41|0.0030375
22:46:42|0.0030375
22:46:42|0.0030375
22:46:43|0.0030375
22:46:43|0.0030375
22:46:44|0.0030375
22:46:44|0.0030375
22:46:44|0.0030375
22:46:45|0.00304
22:46:45|0.00304
22:46:46|0.00304
22:46:47|0.0030386
22:46:49|0.0030386
22:46:50|0.0030386
22:46:51|0.0030384
22:46:52|0.0030384
22:46:53|0.0030384
22:46:53|0.0030379
22:46:54|0.0030379
22:46:54|0.0030379
22:46:55|0.0030379
22:46:55|0.0030379
22:46:55|0.0030379
22:46:56|0.0030379
22:46:57|0.0030379
22:46:58|0.0030379
22:46:58|0.0030379
22:46:59|0.0030379
22:46:59|0.0030379
22:47:00|0.0030406
22:47:01|0.0030404
22:47:02|0.0030404
22:47:02|0.0030404
22:47:03|0.0030404
22:47:04|0.0030404
22:47:04|0.0030404
22:47:05|0.0030389
22:47:05|0.0030389
22:47:06|0.0030389
22:47:06|0.0030389
22:47:07|0.0030389
22:47:07|0.003039
22:47:07|0.0030379
22:47:08|0.0030379
22:47:09|0.003041
22:47:10|0.00304
22:47:11|0.0030385
22:47:11|0.0030363
22:47:12|0.0030354
22:47:13|0.0030378
22:47:14|0.0030395
22:47:14|0.0030395
22:47:15|0.0030395
22:47:15|0.0030395
22:47:16|0.0030397
22:47:16|0.0030395
22:47:17|0.0030395
22:47:18|0.0030395
22:47:19|0.0030395
22:47:19|0.0030395
22:47:20|0.0030395
22:47:20|0.00304
22:47:21|0.00304
22:47:22|0.00304
22:47:22|0.00304
22:47:23|0.00304
22:47:24|0.00304
22:47:24|0.00304
22:47:25|0.0030394
22:47:26|0.0030394
22:47:26|0.0030394
22:47:27|0.0030394
22:47:27|0.0030394
22:47:28|0.0030394
22:47:28|0.0030394
22:47:29|0.0030399
22:47:30|0.0030399
22:47:30|0.0030399
22:47:31|0.0030399
22:47:31|0.0030396
22:47:32|0.0030396
22:47:32|0.0030396
22:47:33|0.0030396
22:47:33|0.0030394
22:47:34|0.0030394
22:47:34|0.0030394
22:47:34|0.0030394
22:47:35|0.0030394
22:47:35|0.0030394
22:47:36|0.0030394
22:47:37|0.0030394
22:47:37|0.0030394
22:47:38|0.0030394
22:47:38|0.0030376
22:47:39|0.0030377
22:47:39|0.0030377
22:47:40|0.0030377
22:47:40|0.0030377
22:47:41|0.0030377
22:47:41|0.0030367
22:47:41|0.0030367
22:47:41|0.0030367
22:47:42|0.0030367
22:47:42|0.0030367
22:47:42|0.0030367
22:47:43|0.0030367
22:47:44|0.0030367
22:47:44|0.0030367
22:47:44|0.0030367
22:47:45|0.0030367
22:47:45|0.0030371
22:47:46|0.0030371
22:47:46|0.0030371
22:47:46|0.0030371
22:47:47|0.0030371
22:47:47|0.0030374
22:47:48|0.0030374
22:47:50|0.0030349
22:47:51|0.0030347
22:47:52|0.0030359
22:47:54|0.0030365
22:47:55|0.0030365
22:47:56|0.0030353
22:47:57|0.0030371
22:47:58|0.0030368
22:47:58|0.0030368
22:47:59|0.0030368
22:48:00|0.0030368
22:48:01|0.0030368
22:48:01|0.0030365
22:48:03|0.0030364
22:48:03|0.0030364
22:48:05|0.0030354
22:48:05|0.0030354
22:48:06|0.0030354
22:48:06|0.0030354
22:48:07|0.0030354
22:48:07|0.0030354
22:48:08|0.0030368
22:48:09|0.0030368
22:48:11|0.0030371
22:48:11|0.0030377
22:48:11|0.0030377
22:48:13|0.0030377
22:48:14|0.0030367
22:48:14|0.0030367
22:48:15|0.0030367
22:48:15|0.0030359
22:48:16|0.0030359
22:48:16|0.0030359
22:48:17|0.0030367
22:48:18|0.0030365
22:48:18|0.0030365
22:48:18|0.0030365
22:48:19|0.0030321
22:48:19|0.0030321
22:48:20|0.0030321
22:48:20|0.0030321
22:48:21|0.0030365
22:48:21|0.0030365
22:48:22|0.0030365
22:48:22|0.0030376
22:48:23|0.0030376
22:48:23|0.0030374
22:48:24|0.0030361
22:48:25|0.0030336
22:48:26|0.0030336
22:48:26|0.0030336
22:48:27|0.0030323
22:48:27|0.0030323
22:48:28|0.0030337
22:48:29|0.0030337
22:48:30|0.0030337
22:48:30|0.0030337
22:48:30|0.0030337
22:48:31|0.0030337
22:48:31|0.0030337
22:48:31|0.0030337
22:48:32|0.0030337
22:48:32|0.0030337
22:48:33|0.0030361
22:48:33|0.0030354
22:48:34|0.0030354
22:48:34|0.0030354
22:48:35|0.0030354
22:48:37|0.0030354
22:48:37|0.003034
22:48:38|0.003034
22:48:38|0.003034
22:48:39|0.003034
22:48:39|0.003034
22:48:40|0.003034
22:48:41|0.0030334
22:48:41|0.0030334
22:48:42|0.0030334
22:48:42|0.0030323
22:48:42|0.0030323
22:48:43|0.0030323
22:48:43|0.0030318
22:48:44|0.0030318
22:48:44|0.0030318
22:48:45|0.0030318
22:48:45|0.0030318
22:48:46|0.0030318
22:48:46|0.0030318
22:48:47|0.0030318
22:48:47|0.0030318
22:48:48|0.0030318
22:48:49|0.0030318
22:48:50|0.0030318
22:48:51|0.0030314
22:48:52|0.0030342
22:48:52|0.0030374
22:48:53|0.0030378
22:48:54|0.0030378
22:48:55|0.0030382
22:48:56|0.0030382
22:48:56|0.0030382
22:48:57|0.0030374
22:48:57|0.0030374
22:48:58|0.0030365
22:48:58|0.0030365
22:48:59|0.0030365
22:49:00|0.0030365
22:49:01|0.0030365
22:49:02|0.0030365
22:49:03|0.0030365
22:49:03|0.0030365
22:49:03|0.0030365
22:49:05|0.0030369
22:49:05|0.0030369
22:49:06|0.003036
22:49:07|0.003036
22:49:07|0.003036
22:49:08|0.0030356
22:49:09|0.0030356
22:49:09|0.0030368
22:49:10|0.0030368
22:49:11|0.0030368
22:49:11|0.0030368
22:49:12|0.0030368
22:49:12|0.0030368
22:49:13|0.0030368
22:49:14|0.0030368
22:49:15|0.0030368
22:49:15|0.0030368
22:49:16|0.0030368
22:49:17|0.0030378
22:49:18|0.0030378
22:49:18|0.0030372
22:49:19|0.0030372
22:49:20|0.0030372
22:49:21|0.0030372
22:49:21|0.0030372
22:49:22|0.0030372
22:49:22|0.0030372
22:49:23|0.0030372
22:49:24|0.0030372
22:49:24|0.0030372
22:49:24|0.0030372
22:49:25|0.0030372
22:49:26|0.0030372
22:49:26|0.0030372
22:49:27|0.0030342
22:49:27|0.0030342
22:49:28|0.0030342
22:49:29|0.0030389
22:49:30|0.0030389
22:49:30|0.0030396
22:49:31|0.0030396
22:49:31|0.0030396
22:49:32|0.0030396
22:49:32|0.0030396
22:49:33|0.0030396
22:49:33|0.0030396
22:49:34|0.0030387
22:49:34|0.0030387
22:49:35|0.0030387
22:49:35|0.0030387
22:49:36|0.0030387
22:49:36|0.0030387
22:49:37|0.0030394
22:49:37|0.0030381
22:49:37|0.0030381
22:49:38|0.0030377
22:49:38|0.0030377
22:49:39|0.0030377
22:49:39|0.0030377
22:49:40|0.0030377
22:49:41|0.0030377
22:49:41|0.0030377
22:49:41|0.0030377
22:49:42|0.0030377
22:49:42|0.0030377
22:49:43|0.0030377
22:49:43|0.0030377
22:49:43|0.0030377
22:49:44|0.0030377
22:49:44|0.0030377
22:49:45|0.0030377
22:49:45|0.0030387
22:49:46|0.0030387
22:49:46|0.0030387
22:49:47|0.0030387
22:49:47|0.0030387
22:49:48|0.0030387
22:49:48|0.0030369
22:49:48|0.0030368
22:49:49|0.0030368
22:49:50|0.0030368
22:49:50|0.0030368
22:49:52|0.003038
22:49:52|0.003038
22:49:53|0.003038
22:49:53|0.003038
22:49:55|0.003038
22:49:55|0.003038
22:49:56|0.003038
22:49:57|0.003038
22:49:57|0.003038
22:49:57|0.003038
22:49:58|0.003035
22:49:59|0.0030364
22:50:00|0.0030364
22:50:01|0.0030358
22:50:02|0.0030381
22:50:04|0.003038
22:50:04|0.003038
22:50:05|0.003038
22:50:05|0.003038
22:50:06|0.003038
22:50:07|0.003038
22:50:08|0.003038
22:50:09|0.003038
22:50:09|0.0030365
22:50:10|0.0030377
22:50:10|0.0030377
22:50:11|0.0030377
22:50:12|0.0030377
22:50:13|0.0030377
22:50:13|0.0030377
22:50:14|0.0030377
22:50:14|0.0030377
22:50:15|0.0030377
22:50:15|0.0030377
22:50:16|0.0030377
22:50:16|0.0030377
22:50:17|0.0030377
22:50:17|0.0030377
22:50:18|0.0030377
22:50:18|0.0030374
22:50:19|0.0030374
22:50:19|0.0030374
22:50:20|0.0030374
22:50:20|0.0030374
22:50:21|0.0030361
22:50:21|0.0030361
22:50:22|0.0030326
22:50:22|0.0030348
22:50:23|0.0030348
22:50:23|0.0030339
22:50:23|0.0030339
22:50:24|0.0030339
22:50:24|0.0030323
22:50:24|0.0030323
22:50:25|0.0030334
22:50:26|0.0030325
22:50:26|0.0030323
22:50:27|0.0030319
22:50:27|0.0030319
22:50:27|0.003032
22:50:28|0.0030301
22:50:29|0.0030333
22:50:29|0.0030346
22:50:30|0.0030341
22:50:31|0.0030341
22:50:31|0.0030333
22:50:31|0.0030353
22:50:32|0.0030341
22:50:32|0.0030341
22:50:32|0.0030366
22:50:33|0.0030369
22:50:34|0.003038
22:50:34|0.003039
22:50:34|0.00304
22:50:35|0.00304
22:50:35|0.00304
22:50:35|0.00304
22:50:36|0.00304
22:50:36|0.00304
22:50:37|0.0030363
22:50:38|0.0030363
22:50:38|0.003039
22:50:38|0.0030373
22:50:39|0.0030373
22:50:40|0.0030373
22:50:40|0.0030384
22:50:41|0.0030383
22:50:42|0.0030388
22:50:42|0.0030388
22:50:43|0.0030388
22:50:43|0.0030388
22:50:44|0.0030388
22:50:44|0.0030388
22:50:45|0.0030388
22:50:45|0.0030388
22:50:45|0.0030388
22:50:46|0.0030388
22:50:46|0.0030388
22:50:47|0.0030388
22:50:48|0.0030388
22:50:48|0.0030388
22:50:48|0.0030388
22:50:49|0.0030388
22:50:49|0.0030388
22:50:49|0.0030375
22:50:50|0.0030375
22:50:51|0.0030375
22:50:53|0.0030373
22:50:53|0.003039
22:50:55|0.003039
22:50:55|0.003039
22:50:56|0.003039
22:50:57|0.003039
22:50:58|0.0030373
22:50:58|0.0030373
22:50:59|0.0030373
22:51:00|0.0030373
22:51:01|0.0030373
22:51:01|0.003039
22:51:02|0.0030393
22:51:03|0.0030393
22:51:03|0.0030401
22:51:04|0.0030393
22:51:04|0.0030393
22:51:05|0.0030402
22:51:06|0.0030402
22:51:06|0.0030402
22:51:07|0.003039
22:51:07|0.003039
22:51:08|0.003039
22:51:09|0.003039
22:51:10|0.0030395
22:51:10|0.0030395
22:51:11|0.0030395
22:51:12|0.0030395
22:51:12|0.0030403
22:51:13|0.0030403
22:51:13|0.0030403
22:51:14|0.0030388
22:51:14|0.0030388
22:51:15|0.0030388
22:51:15|0.0030388
22:51:16|0.003037
22:51:17|0.003037
22:51:17|0.003037
22:51:18|0.003037
22:51:18|0.003037
22:51:19|0.003037
22:51:20|0.0030379
22:51:21|0.0030379
22:51:21|0.0030379
22:51:21|0.0030379
22:51:22|0.0030379
22:51:22|0.0030379
22:51:23|0.0030379
22:51:24|0.0030379
22:51:24|0.0030379
22:51:25|0.0030379
22:51:25|0.0030375
22:51:26|0.0030375
22:51:27|0.0030375
22:51:27|0.0030375
22:51:27|0.0030375
22:51:28|0.0030375
22:51:28|0.0030372
22:51:29|0.0030351
22:51:30|0.0030351
22:51:30|0.0030356
22:51:31|0.0030372
22:51:32|0.0030372
22:51:32|0.0030372
22:51:33|0.003037
22:51:33|0.003037
22:51:34|0.003037
22:51:34|0.003037
22:51:35|0.003037
22:51:35|0.003037
22:51:36|0.003037
22:51:37|0.003037
22:51:37|0.003037
22:51:38|0.003037
22:51:38|0.0030351
22:51:39|0.0030356
22:51:39|0.0030356
22:51:41|0.0030334
22:51:41|0.0030334
22:51:42|0.0030334
22:51:42|0.0030347
22:51:42|0.0030347
22:51:43|0.0030347
22:51:44|0.0030341
22:51:45|0.0030341
22:51:45|0.003035
22:51:45|0.0030362
22:51:46|0.0030362
22:51:46|0.0030362
22:51:47|0.0030362
22:51:47|0.0030362
22:51:48|0.0030362
22:51:49|0.0030362
22:51:49|0.0030362
22:51:50|0.0030362
22:51:51|0.0030361
22:51:52|0.0030361
22:51:53|0.0030392
22:51:54|0.0030397
22:51:55|0.0030391
22:51:55|0.0030374
22:51:56|0.003038
22:51:57|0.003038
22:51:57|0.003038
22:51:58|0.003038
22:51:59|0.0030392
22:52:00|0.0030392
22:52:00|0.0030392
22:52:01|0.0030392
22:52:02|0.0030392
22:52:02|0.0030392
22:52:03|0.0030392
22:52:04|0.0030392
22:52:05|0.0030392
22:52:06|0.0030379
22:52:06|0.0030379
22:52:07|0.0030379
22:52:08|0.0030377
22:52:08|0.0030377
22:52:09|0.0030377
22:52:09|0.0030377
22:52:10|0.0030377
22:52:11|0.0030377
22:52:11|0.0030377
22:52:12|0.0030377
22:52:13|0.0030377
22:52:13|0.0030377
22:52:14|0.0030377
22:52:15|0.0030377
22:52:15|0.0030377
22:52:16|0.0030377
22:52:16|0.0030362
22:52:17|0.0030362
22:52:17|0.0030372
22:52:18|0.0030372
22:52:19|0.0030372
22:52:19|0.0030362
22:52:20|0.0030365
22:52:21|0.0030365
22:52:21|0.0030365
22:52:22|0.0030365
22:52:23|0.0030365
22:52:23|0.0030365
22:52:24|0.0030365
22:52:24|0.0030365
22:52:24|0.0030365
22:52:25|0.0030365
22:52:26|0.0030365
22:52:27|0.0030361
22:52:27|0.0030361
22:52:27|0.0030361
22:52:28|0.003036
22:52:28|0.003036
22:52:29|0.0030373
22:52:30|0.0030373
22:52:31|0.0030373
22:52:31|0.0030373
22:52:32|0.0030373
22:52:32|0.003036
22:52:33|0.003036
22:52:33|0.003036
22:52:34|0.003036
22:52:34|0.003036
22:52:35|0.003036
22:52:35|0.003036
22:52:36|0.003036
22:52:36|0.003036
22:52:37|0.003036
22:52:37|0.003036
22:52:38|0.003036
22:52:38|0.003036
22:52:39|0.003036
22:52:41|0.0030356
22:52:41|0.0030356
22:52:42|0.0030356
22:52:42|0.0030356
22:52:43|0.0030356
22:52:43|0.0030356
22:52:44|0.0030356
22:52:44|0.0030356
22:52:44|0.0030356
22:52:45|0.0030356
22:52:45|0.0030356
22:52:45|0.0030356
22:52:46|0.0030356
22:52:46|0.0030356
22:52:47|0.0030356
22:52:47|0.0030356
22:52:48|0.0030356
22:52:49|0.0030356
22:52:49|0.0030356
22:52:49|0.0030356
22:52:50|0.0030356
22:52:51|0.0030356
22:52:51|0.0030356
22:52:52|0.0030356
22:52:53|0.003036
22:52:54|0.003036
22:52:55|0.003036
22:52:56|0.0030369
22:52:56|0.0030369
22:52:57|0.0030369
22:52:58|0.0030369
22:53:00|0.0030369
22:53:00|0.0030369
22:53:01|0.0030369
22:53:01|0.0030369
22:53:02|0.0030363
22:53:02|0.0030363
22:53:03|0.0030367
22:53:04|0.0030367
22:53:04|0.0030367
22:53:05|0.0030367
22:53:06|0.0030346
22:53:06|0.0030346
22:53:07|0.0030346
22:53:07|0.0030357
22:53:08|0.0030357
22:53:08|0.0030357
22:53:09|0.0030357
22:53:10|0.0030357
22:53:10|0.0030364
22:53:11|0.0030364
22:53:12|0.0030363
22:53:12|0.0030363
22:53:13|0.0030363
22:53:14|0.0030363
22:53:14|0.0030363
22:53:15|0.0030363
22:53:16|0.0030363
22:53:17|0.0030363
22:53:17|0.0030363
22:53:18|0.0030348
22:53:19|0.0030348
22:53:19|0.0030348
22:53:20|0.0030348
22:53:20|0.0030348
22:53:21|0.0030348
22:53:21|0.0030348
22:53:22|0.0030347
22:53:22|0.0030347
22:53:23|0.0030335
22:53:24|0.0030334
22:53:24|0.0030358
22:53:24|0.0030358
22:53:25|0.0030358
22:53:26|0.0030337
22:53:26|0.0030335
22:53:27|0.0030331
22:53:27|0.0030328
22:53:27|0.0030328
22:53:28|0.0030328
22:53:29|0.0030328
22:53:30|0.0030328
22:53:30|0.0030328
22:53:31|0.0030327
22:53:31|0.0030322
22:53:31|0.0030319
22:53:32|0.0030301
22:53:32|0.0030316
22:53:33|0.0030311
22:53:33|0.0030301
22:53:34|0.0030309
22:53:35|0.0030309
22:53:35|0.0030309
22:53:37|0.0030309
22:53:37|0.0030292
22:53:38|0.0030292
22:53:39|0.003029
22:53:39|0.0030294
22:53:40|0.0030294
22:53:40|0.0030294
22:53:40|0.0030294
22:53:41|0.0030294
22:53:42|0.0030299
22:53:42|0.0030299
22:53:43|0.0030299
22:53:43|0.0030312
22:53:43|0.0030311
22:53:44|0.003032
22:53:44|0.003032
22:53:45|0.003032
22:53:46|0.003032
22:53:47|0.0030315
22:53:47|0.0030315
22:53:48|0.0030326
22:53:48|0.0030332
22:53:49|0.0030332
22:53:49|0.0030332
22:53:50|0.0030319
22:53:50|0.0030319
22:53:51|0.0030335
22:53:52|0.0030335
22:53:52|0.0030335
22:53:53|0.0030335
22:53:54|0.0030327
22:53:55|0.0030324
22:53:55|0.0030324
22:53:56|0.0030313
22:53:56|0.0030313
22:53:58|0.0030313
22:53:58|0.0030313
22:53:59|0.0030313
22:54:00|0.0030313
22:54:00|0.0030313
22:54:01|0.0030313
22:54:02|0.0030313
22:54:03|0.0030313
22:54:04|0.0030313
22:54:05|0.0030313
22:54:06|0.0030312
22:54:07|0.0030312
22:54:07|0.0030315
22:54:08|0.0030315
22:54:08|0.0030304
22:54:09|0.0030304
22:54:09|0.0030304
22:54:10|0.0030304
22:54:11|0.0030335
22:54:12|0.0030335
22:54:12|0.003034
22:54:12|0.003034
22:54:13|0.003034
22:54:14|0.003034
22:54:14|0.003034
22:54:15|0.003034
22:54:16|0.003034
22:54:16|0.0030342
22:54:17|0.0030342
22:54:18|0.0030342
22:54:18|0.0030341
22:54:18|0.0030351
22:54:19|0.0030351
22:54:20|0.0030339
22:54:20|0.0030337
22:54:21|0.0030337
22:54:21|0.0030337
22:54:22|0.0030337
22:54:23|0.0030337
22:54:23|0.0030341
22:54:24|0.0030342
22:54:25|0.0030353
22:54:25|0.0030353
22:54:26|0.0030353
22:54:26|0.0030353
22:54:27|0.0030347
22:54:28|0.0030348
22:54:28|0.0030348
22:54:29|0.0030348
22:54:30|0.0030348
22:54:30|0.0030348
22:54:30|0.0030348
22:54:31|0.003036
22:54:32|0.003036
22:54:32|0.003036
22:54:32|0.003036
22:54:33|0.003036
22:54:33|0.003036
22:54:34|0.003036
22:54:34|0.003037
22:54:35|0.0030379
22:54:36|0.0030392
22:54:36|0.0030392
22:54:37|0.0030392
22:54:37|0.0030393
22:54:38|0.0030393
22:54:38|0.0030393
22:54:39|0.0030387
22:54:39|0.0030387
22:54:40|0.0030387
22:54:41|0.0030387
22:54:41|0.0030387
22:54:42|0.0030387
22:54:42|0.0030387
22:54:43|0.0030391
22:54:44|0.0030381
22:54:45|0.0030381
22:54:45|0.0030381
22:54:46|0.0030381
22:54:46|0.0030381
22:54:47|0.0030381
22:54:47|0.003039
22:54:48|0.0030397
22:54:48|0.0030397
22:54:49|0.0030381
22:54:49|0.0030381
22:54:50|0.0030381
22:54:50|0.0030381
22:54:51|0.0030381
22:54:52|0.0030381
22:54:53|0.0030381
22:54:53|0.0030381
22:54:53|0.0030381
22:54:54|0.0030381
22:54:55|0.0030381
22:54:56|0.0030381
22:54:57|0.0030381
22:54:58|0.0030381
22:54:59|0.0030381
22:54:59|0.0030381
22:55:00|0.0030381
22:55:01|0.0030381
22:55:02|0.0030381
22:55:03|0.0030381
22:55:03|0.0030381
22:55:04|0.0030381
22:55:04|0.0030355
22:55:05|0.0030355
22:55:05|0.0030355
22:55:06|0.0030355
22:55:06|0.0030355
22:55:07|0.0030355
22:55:07|0.0030355
22:55:08|0.0030355
22:55:08|0.003036
22:55:09|0.003036
22:55:09|0.0030361
22:55:10|0.0030354
22:55:11|0.0030354
22:55:11|0.0030354
22:55:11|0.0030354
22:55:12|0.0030354
22:55:12|0.0030354
22:55:13|0.0030354
22:55:14|0.0030354
22:55:15|0.0030354
22:55:16|0.0030354
22:55:16|0.0030354
22:55:17|0.0030354
22:55:17|0.0030357
22:55:18|0.0030357
22:55:18|0.0030357
22:55:19|0.0030357
22:55:20|0.0030366
22:55:20|0.0030371
22:55:21|0.0030371
22:55:21|0.0030371
22:55:22|0.0030391
22:55:23|0.0030391
22:55:23|0.0030391
22:55:24|0.0030391
22:55:24|0.0030391
22:55:25|0.0030391
22:55:25|0.0030391
22:55:26|0.0030391
22:55:27|0.0030391
22:55:27|0.0030391
22:55:28|0.0030391
22:55:28|0.0030391
22:55:29|0.0030391
22:55:30|0.0030391
22:55:30|0.0030391
22:55:30|0.0030391
22:55:31|0.0030381
22:55:31|0.0030381
22:55:32|0.0030381
22:55:32|0.0030381
22:55:32|0.0030381
22:55:33|0.0030381
22:55:33|0.0030381
22:55:34|0.0030381
22:55:34|0.0030381
22:55:35|0.0030381
22:55:35|0.0030381
22:55:35|0.0030381
22:55:36|0.0030381
22:55:36|0.0030381
22:55:37|0.0030381
22:55:38|0.0030381
22:55:38|0.0030381
22:55:39|0.0030381
22:55:40|0.0030393
22:55:40|0.0030393
22:55:41|0.0030366
22:55:41|0.0030366
22:55:41|0.0030366
22:55:41|0.0030366
22:55:42|0.0030366
22:55:42|0.0030366
22:55:43|0.0030366
22:55:43|0.0030378
22:55:43|0.0030378
22:55:44|0.0030378
22:55:45|0.0030378
22:55:45|0.0030378
22:55:46|0.0030378
22:55:46|0.0030378
22:55:46|0.0030378
22:55:47|0.0030378
22:55:47|0.0030378
22:55:47|0.0030378
22:55:48|0.0030378
22:55:48|0.0030362
22:55:49|0.0030362
22:55:50|0.0030362
22:55:50|0.0030362
22:55:51|0.0030362
22:55:51|0.0030362
22:55:52|0.0030362
22:55:53|0.0030369
22:55:54|0.0030369
22:55:54|0.0030366
22:55:55|0.0030366
22:55:56|0.0030366
22:55:58|0.0030396
22:55:58|0.0030396
22:56:00|0.0030396
22:56:00|0.0030412
22:56:01|0.0030423
22:56:02|0.0030423
22:56:03|0.003043
22:56:04|0.003043
22:56:04|0.0030418
22:56:05|0.0030418
22:56:06|0.0030418
22:56:06|0.0030418
22:56:07|0.0030432
22:56:08|0.0030432
22:56:08|0.0030432
22:56:09|0.0030435
22:56:10|0.0030434
22:56:10|0.0030434
22:56:11|0.0030434
22:56:12|0.0030434
22:56:13|0.0030435
22:56:14|0.0030435
22:56:14|0.0030435
22:56:15|0.0030435
22:56:16|0.0030435
22:56:16|0.0030435
22:56:17|0.0030435
22:56:18|0.0030434
22:56:19|0.0030434
22:56:19|0.0030429
22:56:20|0.0030429
22:56:20|0.0030429
22:56:21|0.0030414
22:56:21|0.0030414
22:56:22|0.0030419
22:56:23|0.0030419
22:56:23|0.0030419
22:56:24|0.0030419
22:56:25|0.0030419
22:56:25|0.003041
22:56:26|0.003041
22:56:27|0.0030411
22:56:28|0.0030411
22:56:28|0.003041
22:56:29|0.003041
22:56:29|0.003041
22:56:30|0.003041
22:56:30|0.0030405
22:56:31|0.0030405
22:56:31|0.0030405
22:56:32|0.0030405
22:56:32|0.0030405
22:56:33|0.0030405
22:56:33|0.0030405
22:56:34|0.0030407
22:56:34|0.0030407
22:56:35|0.0030407
22:56:35|0.0030407
22:56:36|0.0030407
22:56:37|0.0030407
22:56:37|0.0030408
22:56:38|0.0030408
22:56:38|0.0030407
22:56:39|0.0030409
22:56:39|0.0030409
22:56:40|0.0030409
22:56:41|0.0030386
22:56:42|0.0030386
22:56:42|0.0030394
22:56:42|0.0030394
22:56:43|0.0030394
22:56:43|0.0030394
22:56:44|0.0030394
22:56:44|0.0030393
22:56:45|0.0030393
22:56:45|0.0030393
22:56:46|0.0030393
22:56:47|0.0030398
22:56:47|0.0030409
22:56:47|0.0030407
22:56:48|0.0030407
22:56:48|0.0030408
22:56:49|0.0030408
22:56:49|0.0030408
22:56:50|0.0030381
22:56:51|0.0030381
22:56:51|0.0030381
22:56:51|0.0030381
22:56:52|0.0030393
22:56:53|0.0030393
22:56:53|0.0030393
22:56:54|0.0030382
22:56:55|0.0030382
22:56:56|0.0030383
22:56:57|0.003041
22:56:59|0.0030417
22:57:00|0.0030408
22:57:01|0.0030408
22:57:01|0.0030408
22:57:02|0.0030407
22:57:02|0.0030407
22:57:03|0.0030407
22:57:04|0.0030411
22:57:05|0.0030411
22:57:06|0.0030411
22:57:06|0.0030397
22:57:07|0.0030397
22:57:08|0.0030397
22:57:08|0.0030402
22:57:09|0.0030402
22:57:10|0.0030402
22:57:10|0.0030372
22:57:11|0.0030372
22:57:12|0.0030372
22:57:13|0.0030372
22:57:13|0.0030372
22:57:14|0.0030374
22:57:14|0.0030374
22:57:15|0.0030374
22:57:16|0.0030374
22:57:16|0.0030374
22:57:17|0.0030374
22:57:18|0.0030375
22:57:18|0.0030362
22:57:19|0.0030371
22:57:20|0.0030371
22:57:20|0.0030371
22:57:21|0.0030371
22:57:22|0.0030361
22:57:22|0.0030376
22:57:23|0.0030376
22:57:23|0.0030376
22:57:24|0.0030376
22:57:24|0.0030376
22:57:25|0.0030376
22:57:26|0.0030376
22:57:26|0.0030376
22:57:27|0.0030376
22:57:28|0.0030366
22:57:28|0.0030365
22:57:29|0.0030365
22:57:30|0.0030365
22:57:30|0.0030399
22:57:31|0.0030398
22:57:32|0.0030398
22:57:33|0.0030372
22:57:33|0.0030372
22:57:34|0.0030372
22:57:35|0.0030372
22:57:35|0.0030372
22:57:35|0.0030381
22:57:36|0.0030381
22:57:37|0.0030381
22:57:37|0.0030381
22:57:38|0.0030381
22:57:38|0.0030381
22:57:39|0.0030381
22:57:39|0.0030381
22:57:40|0.0030381
22:57:41|0.0030359
22:57:41|0.0030355
22:57:42|0.0030346
22:57:42|0.0030339
22:57:43|0.0030339
22:57:43|0.0030327
22:57:44|0.0030334
22:57:45|0.0030334
22:57:45|0.0030351
22:57:45|0.0030338
22:57:46|0.0030338
22:57:46|0.0030338
22:57:47|0.0030338
22:57:47|0.0030338
22:57:48|0.0030338
22:57:48|0.0030338
22:57:50|0.0030322
22:57:50|0.0030322
22:57:50|0.0030322
22:57:51|0.0030318
22:57:51|0.0030318
22:57:52|0.0030325
22:57:52|0.0030325
22:57:52|0.0030309
22:57:53|0.0030309
22:57:54|0.0030327
22:57:54|0.0030327
22:57:55|0.0030327
22:57:55|0.0030327
22:57:56|0.0030327
22:57:57|0.0030327
22:57:58|0.0030325
22:57:59|0.0030325
22:58:00|0.003032
22:58:01|0.0030324
22:58:01|0.0030324
22:58:02|0.0030325
22:58:02|0.0030311
22:58:03|0.0030311
22:58:04|0.0030311
22:58:04|0.0030311
22:58:05|0.0030311
22:58:06|0.0030306
22:58:07|0.0030306
22:58:07|0.0030306
22:58:08|0.0030308
22:58:09|0.0030308
22:58:10|0.0030306
22:58:11|0.0030238
22:58:11|0.0030254
22:58:12|0.0030238
22:58:13|0.003024
22:58:14|0.0030235
22:58:15|0.0030248
22:58:15|0.0030239
22:58:16|0.0030245
22:58:16|0.0030245
22:58:17|0.0030245
22:58:17|0.0030245
22:58:18|0.0030252
22:58:18|0.0030252
22:58:19|0.0030325
22:58:20|0.0030319
22:58:20|0.0030319
22:58:21|0.003029
22:58:22|0.003029
22:58:22|0.003029
22:58:23|0.0030294
22:58:24|0.003029
22:58:24|0.003029
22:58:25|0.0030292
22:58:25|0.0030292
22:58:26|0.0030292
22:58:26|0.0030292
22:58:27|0.0030292
22:58:27|0.0030292
22:58:28|0.003028
22:58:28|0.003028
22:58:29|0.0030276
22:58:29|0.0030276
22:58:30|0.0030263
22:58:31|0.0030263
22:58:31|0.0030263
22:58:31|0.0030263
22:58:32|0.0030263
22:58:32|0.0030263
22:58:34|0.0030238
22:58:34|0.0030268
22:58:35|0.0030257
22:58:36|0.0030257
22:58:36|0.0030257
22:58:37|0.0030253
22:58:38|0.0030248
22:58:38|0.0030235
22:58:39|0.0030235
22:58:40|0.0030235
22:58:40|0.0030244
22:58:41|0.0030232
22:58:41|0.0030232
22:58:42|0.0030235
22:58:43|0.00301
22:58:44|0.0030218
22:58:44|0.0030218
22:58:45|0.0030211
22:58:45|0.0030211
22:58:46|0.0030199
22:58:47|0.0030205
22:58:47|0.0030181
22:58:48|0.0030181
22:58:48|0.0030182
22:58:49|0.0030182
22:58:50|0.0030201
22:58:50|0.0030206
22:58:50|0.0030188
22:58:51|0.0030206
22:58:51|0.0030192
22:58:51|0.0030192
22:58:52|0.0030192
22:58:52|0.0030189
22:58:53|0.0030212
22:58:53|0.0030212
22:58:54|0.0030201
22:58:55|0.0030188
22:58:55|0.0030201
22:58:56|0.0030201
22:58:56|0.0030198
22:58:57|0.0030198
22:58:57|0.0030198
22:58:57|0.0030198
22:58:59|0.0030198
22:59:00|0.0030179
22:59:01|0.0030181
22:59:02|0.0030181
22:59:03|0.0030188
22:59:03|0.0030188
22:59:04|0.0030188
22:59:04|0.0030186
22:59:06|0.0030168
22:59:07|0.0030168
22:59:07|0.003016
22:59:08|0.003016
22:59:09|0.0030187
22:59:09|0.0030207
22:59:11|0.0030236
22:59:12|0.0030236
22:59:12|0.0030236
22:59:13|0.0030236
22:59:13|0.0030227
22:59:14|0.0030227
22:59:15|0.0030219
22:59:16|0.0030262
22:59:17|0.0030297
22:59:17|0.0030286
22:59:18|0.0030287
22:59:18|0.0030287
22:59:19|0.0030287
22:59:19|0.0030291
22:59:20|0.0030298
22:59:21|0.00303
22:59:21|0.00303
22:59:22|0.00303
22:59:22|0.00303
22:59:23|0.00303
22:59:23|0.0030283
22:59:24|0.0030283
22:59:24|0.0030283
22:59:25|0.0030283
22:59:26|0.0030283
22:59:26|0.0030283
22:59:26|0.0030276
22:59:27|0.0030276
22:59:27|0.0030276
22:59:28|0.0030276
22:59:28|0.0030276
22:59:29|0.0030276
22:59:30|0.0030276
22:59:31|0.0030276
22:59:31|0.0030278
22:59:32|0.0030278
22:59:32|0.0030259
22:59:33|0.0030272
22:59:33|0.0030228
22:59:34|0.0030228
22:59:34|0.0030228
22:59:35|0.0030228
22:59:36|0.0030228
22:59:36|0.0030249
22:59:37|0.0030228
22:59:38|0.0030252
22:59:38|0.0030254
22:59:39|0.0030242
22:59:39|0.0030249
22:59:40|0.0030255
22:59:41|0.0030255
22:59:41|0.0030265
22:59:42|0.0030265
22:59:42|0.0030274
22:59:43|0.0030263
22:59:44|0.0030263
22:59:45|0.0030281
22:59:45|0.0030267
22:59:46|0.0030281
22:59:46|0.0030281
22:59:46|0.0030281
22:59:47|0.003029
22:59:48|0.0030277
22:59:48|0.0030289
22:59:49|0.0030289
22:59:49|0.0030289
22:59:50|0.0030296
22:59:50|0.0030296
22:59:51|0.0030296
22:59:52|0.0030288
22:59:53|0.0030288
22:59:53|0.0030288
22:59:53|0.0030278
22:59:54|0.0030278
22:59:55|0.0030278
22:59:55|0.0030262
22:59:56|0.0030262
22:59:57|0.0030262
22:59:57|0.0030262
22:59:58|0.0030262
22:59:58|0.0030262
22:59:59|0.0030262
22:59:59|0.0030262
23:00:00|0.0030262
23:00:00|0.0030292
23:00:00|0.0030292
23:00:01|0.0030292
23:00:01|0.0030292
23:00:01|0.0030292
23:00:03|0.0030298
23:00:03|0.0030285
23:00:04|0.0030285
23:00:05|0.0030273
23:00:06|0.0030273
23:00:07|0.0030273
23:00:08|0.0030273
23:00:10|0.0030272
23:00:11|0.0030272
23:00:12|0.003027
23:00:13|0.0030273
23:00:13|0.0030285
23:00:15|0.0030293
23:00:16|0.0030287
23:00:17|0.0030296
23:00:17|0.0030296
23:00:18|0.0030315
23:00:19|0.0030365
23:00:19|0.0030368
23:00:20|0.0030333
23:00:21|0.0030345
23:00:21|0.0030345
23:00:22|0.0030345
23:00:22|0.0030345
23:00:23|0.0030361
23:00:24|0.0030368
23:00:25|0.0030353
23:00:25|0.0030353
23:00:26|0.0030371
23:00:27|0.0030371
23:00:28|0.0030371
23:00:28|0.0030374
23:00:28|0.0030374
23:00:29|0.0030374
23:00:29|0.0030374
23:00:30|0.0030374
23:00:31|0.0030374
23:00:32|0.0030382
23:00:32|0.0030361
23:00:32|0.0030361
23:00:33|0.0030361
23:00:33|0.0030361
23:00:34|0.0030361
23:00:35|0.0030366
23:00:35|0.0030371
23:00:36|0.0030365
23:00:36|0.0030379
23:00:37|0.0030379
23:00:37|0.0030408
23:00:38|0.0030408
23:00:38|0.0030408
23:00:39|0.0030399
23:00:39|0.0030399
23:00:40|0.003037
23:00:40|0.003037
23:00:41|0.003037
23:00:42|0.003037
23:00:43|0.003037
23:00:43|0.003037
23:00:44|0.003037
23:00:44|0.003037
23:00:45|0.003037
23:00:46|0.003037
23:00:47|0.0030446
23:00:48|0.0030444
23:00:48|0.0030446
23:00:49|0.0030445
23:00:50|0.0030437
23:00:50|0.0030446
23:00:51|0.003044
23:00:51|0.0030407
23:00:52|0.0030377
23:00:52|0.0030377
23:00:53|0.0030389
23:00:53|0.0030387
23:00:54|0.0030387
23:00:54|0.0030387
23:00:55|0.0030381
23:00:56|0.0030381
23:00:56|0.0030381
23:00:57|0.0030381
23:00:57|0.0030381
23:00:58|0.0030349
23:00:58|0.0030349
23:00:59|0.0030349
23:00:59|0.0030349
23:01:00|0.0030349
23:01:00|0.0030349
23:01:01|0.0030356
23:01:01|0.0030341
23:01:02|0.0030334
23:01:03|0.0030334
23:01:04|0.0030329
23:01:06|0.0030336
23:01:07|0.0030336
23:01:08|0.0030336
23:01:09|0.0030345
23:01:10|0.0030345
23:01:10|0.003033
23:01:11|0.0030329
23:01:12|0.0030329
23:01:13|0.0030329
23:01:13|0.0030329
23:01:14|0.0030329
23:01:15|0.0030319
23:01:15|0.0030319
23:01:16|0.0030298
23:01:17|0.0030293
23:01:18|0.0030301
23:01:18|0.0030298
23:01:19|0.0030304
23:01:20|0.0030304
23:01:20|0.0030304
23:01:21|0.0030304
23:01:23|0.0030275
23:01:23|0.0030277
23:01:24|0.0030277
23:01:25|0.0030277
23:01:25|0.0030277
23:01:26|0.003026
23:01:26|0.0030273
23:01:27|0.0030273
23:01:27|0.0030302
23:01:28|0.0030302
23:01:29|0.0030248
23:01:29|0.0030248
23:01:30|0.0030215
23:01:31|0.0030256
23:01:31|0.0030254
23:01:32|0.0030254
23:01:32|0.0030254
23:01:33|0.0030246
23:01:34|0.0030246
23:01:34|0.0030246
23:01:35|0.0030246
23:01:35|0.0030246
23:01:36|0.0030246
23:01:37|0.0030237
23:01:38|0.0030237
23:01:38|0.0030231
23:01:39|0.0030231
23:01:39|0.0030231
23:01:40|0.0030231
23:01:40|0.0030235
23:01:41|0.0030235
23:01:42|0.0030235
23:01:42|0.003023
23:01:43|0.003023
23:01:43|0.003023
23:01:44|0.003023
23:01:45|0.003023
23:01:45|0.003023
23:01:46|0.0030262
23:01:47|0.0030262
23:01:47|0.0030251
23:01:48|0.0030251
23:01:49|0.0030256
23:01:49|0.0030233
23:01:50|0.0030233
23:01:50|0.0030233
23:01:51|0.0030233
23:01:52|0.0030233
23:01:53|0.0030233
23:01:53|0.0030233
23:01:54|0.0030273
23:01:55|0.003028
23:01:55|0.003028
23:01:56|0.0030308
23:01:56|0.0030308
23:01:57|0.0030309
23:01:57|0.0030297
23:01:58|0.0030293
23:01:58|0.0030293
23:01:59|0.0030293
23:02:00|0.0030293
23:02:01|0.0030293
23:02:01|0.0030293
23:02:02|0.0030293
23:02:02|0.0030293
23:02:03|0.0030293
23:02:03|0.0030293
23:02:04|0.0030293
23:02:05|0.003032
23:02:06|0.0030331
23:02:07|0.0030336
23:02:07|0.0030336
23:02:08|0.0030336
23:02:09|0.0030336
23:02:10|0.0030333
23:02:11|0.0030323
23:02:12|0.0030344
23:02:13|0.0030344
23:02:14|0.0030334
23:02:14|0.0030352
23:02:15|0.0030374
23:02:16|0.0030384
23:02:17|0.0030397
23:02:18|0.0030425
23:02:19|0.003042
23:02:20|0.0030423
23:02:20|0.0030443
23:02:21|0.0030453
23:02:21|0.0030461
23:02:22|0.0030472
23:02:23|0.0030451
23:02:23|0.0030448
23:02:24|0.0030448
23:02:25|0.0030472
23:02:25|0.0030472
23:02:26|0.0030472
23:02:26|0.0030482
23:02:27|0.0030482
23:02:27|0.0030482
23:02:28|0.0030483
23:02:29|0.0030509
23:02:30|0.0030517
23:02:31|0.0030517
23:02:32|0.003051
23:02:32|0.0030518
23:02:33|0.0030521
23:02:35|0.0030504
23:02:35|0.0030504
23:02:36|0.0030504
23:02:37|0.0030504
23:02:37|0.0030504
23:02:38|0.0030526
23:02:39|0.003055
23:02:39|0.0030527
23:02:40|0.003055
23:02:41|0.0030548
23:02:41|0.0030548
23:02:41|0.0030548
23:02:42|0.0030548
23:02:43|0.0030541
23:02:43|0.0030541
23:02:44|0.0030541
23:02:45|0.0030526
23:02:46|0.0030534
23:02:46|0.0030534
23:02:47|0.0030522
23:02:47|0.0030522
23:02:48|0.0030522
23:02:49|0.0030522
23:02:49|0.0030522
23:02:50|0.0030508
23:02:50|0.0030514
23:02:51|0.0030514
23:02:52|0.0030512
23:02:52|0.0030512
23:02:53|0.0030514
23:02:53|0.0030519
23:02:54|0.0030519
23:02:54|0.0030519
23:02:55|0.0030527
23:02:55|0.0030527
23:02:56|0.0030527
23:02:56|0.0030527
23:02:57|0.0030527
23:02:57|0.0030521
23:02:58|0.0030541
23:02:59|0.0030541
23:03:00|0.0030541
23:03:00|0.003055
23:03:01|0.003055
23:03:01|0.0030539
23:03:02|0.0030528
23:03:02|0.0030528
23:03:03|0.0030549
23:03:03|0.0030549
23:03:04|0.0030524
23:03:04|0.0030524
23:03:05|0.0030524
23:03:07|0.0030529
23:03:08|0.0030529
23:03:08|0.0030529
23:03:09|0.0030529
23:03:09|0.0030529
23:03:10|0.0030529
23:03:11|0.0030499
23:03:12|0.0030499
23:03:13|0.0030499
23:03:14|0.0030499
23:03:15|0.0030499
23:03:16|0.0030488
23:03:17|0.00305
23:03:18|0.0030498
23:03:19|0.0030474
23:03:19|0.0030474
23:03:20|0.0030474
23:03:20|0.0030474
23:03:21|0.0030474
23:03:21|0.0030468
23:03:22|0.0030468
23:03:23|0.0030465
23:03:23|0.0030465
23:03:24|0.0030465
23:03:25|0.0030465
23:03:25|0.0030465
23:03:26|0.0030465
23:03:27|0.0030465
23:03:28|0.0030465
23:03:29|0.0030475
23:03:29|0.0030475
23:03:29|0.0030475
23:03:30|0.0030475
23:03:30|0.0030455
23:03:31|0.0030455
23:03:31|0.0030455
23:03:32|0.0030455
23:03:32|0.0030455
23:03:33|0.0030455
23:03:33|0.0030455
23:03:34|0.0030455
23:03:35|0.0030445
23:03:35|0.0030445
23:03:36|0.0030445
23:03:36|0.0030443
23:03:37|0.0030443
23:03:37|0.0030443
23:03:38|0.0030443
23:03:38|0.0030444
23:03:39|0.0030444
23:03:40|0.0030444
23:03:40|0.0030444
23:03:40|0.0030444
23:03:41|0.0030444
23:03:41|0.0030444
23:03:42|0.0030444
23:03:43|0.0030444
23:03:43|0.0030444
23:03:43|0.0030444
23:03:44|0.0030444
23:03:44|0.0030451
23:03:45|0.0030451
23:03:46|0.0030451
23:03:46|0.0030451
23:03:47|0.0030451
23:03:48|0.0030451
23:03:48|0.0030449
23:03:50|0.0030434
23:03:50|0.0030418
23:03:50|0.0030418
23:03:51|0.0030418
23:03:51|0.0030418
23:03:52|0.0030418
23:03:52|0.0030426
23:03:53|0.0030426
23:03:54|0.0030426
23:03:54|0.0030426
23:03:55|0.0030426
23:03:55|0.0030426
23:03:56|0.0030443
23:03:56|0.0030443
23:03:57|0.0030443
23:03:58|0.0030431
23:03:58|0.0030449
23:03:58|0.0030449
23:03:59|0.0030449
23:04:00|0.0030449
23:04:00|0.0030443
23:04:01|0.0030443
23:04:01|0.0030439
23:04:02|0.0030427
23:04:02|0.0030428
23:04:03|0.0030428
23:04:04|0.0030418
23:04:04|0.0030422
23:04:05|0.0030422
23:04:06|0.0030422
23:04:07|0.0030422
23:04:08|0.0030451
23:04:09|0.0030451
23:04:11|0.0030451
23:04:12|0.0030475
23:04:13|0.0030485
23:04:14|0.0030485
23:04:15|0.0030485
23:04:16|0.0030485
23:04:17|0.0030477
23:04:17|0.0030477
23:04:18|0.0030477
23:04:19|0.0030477
23:04:19|0.0030477
23:04:20|0.0030477
23:04:21|0.0030477
23:04:22|0.0030478
23:04:22|0.0030479
23:04:24|0.0030486
23:04:24|0.0030486
23:04:25|0.0030486
23:04:25|0.00305
23:04:26|0.00305
23:04:27|0.0030503
23:04:27|0.0030503
23:04:28|0.0030503
23:04:29|0.0030503
23:04:29|0.0030504
23:04:30|0.0030504
23:04:31|0.0030504
23:04:32|0.003051
23:04:33|0.0030502
23:04:33|0.0030502
23:04:34|0.0030482
23:04:35|0.0030482
23:04:35|0.0030482
23:04:36|0.0030482
23:04:36|0.0030482
23:04:36|0.0030482
23:04:37|0.0030482
23:04:37|0.0030482
23:04:38|0.0030482
23:04:39|0.0030482
23:04:40|0.0030482
23:04:40|0.0030482
23:04:46|0.0030497
23:04:47|0.0030497
23:04:48|0.0030497
23:04:48|0.0030497
23:04:48|0.0030497
23:04:48|0.0030497
23:04:49|0.0030497
23:04:49|0.003047
23:04:50|0.003047
23:04:51|0.003047
23:04:51|0.003047
23:04:52|0.0030456
23:04:52|0.0030456
23:04:53|0.0030456
23:04:53|0.0030456
23:04:54|0.0030456
23:04:54|0.0030456
23:04:55|0.0030456
23:04:55|0.0030456
23:04:56|0.0030468
23:04:57|0.0030468
23:04:57|0.0030512
23:04:57|0.0030511
23:04:58|0.0030511
23:04:59|0.0030512
23:04:59|0.0030512
23:04:59|0.0030512
23:05:00|0.0030512
23:05:01|0.0030527
23:05:01|0.0030527
23:05:02|0.0030527
23:05:03|0.0030527
23:05:04|0.0030493
23:05:04|0.0030493
23:05:05|0.0030493
23:05:05|0.0030493
23:05:06|0.0030501
23:05:07|0.0030501
23:05:07|0.0030501
23:05:09|0.0030501
23:05:10|0.0030469
23:05:11|0.0030497
23:05:13|0.0030471
23:05:13|0.0030471
23:05:14|0.0030471
23:05:15|0.003047
23:05:16|0.0030472
23:05:17|0.0030473
23:05:18|0.0030473
23:05:18|0.0030473
23:05:20|0.0030495
23:05:20|0.0030495
23:05:21|0.003052
23:05:22|0.003052
23:05:22|0.0030477
23:05:23|0.0030477
23:05:24|0.0030505
23:05:24|0.0030505
23:05:25|0.0030505
23:05:25|0.0030505
23:05:26|0.0030505
23:05:27|0.0030505
23:05:27|0.0030512
23:05:28|0.0030512
23:05:28|0.0030512
23:05:29|0.0030512
23:05:29|0.0030512
23:05:30|0.0030503
23:05:30|0.0030503
23:05:31|0.0030503
23:05:32|0.0030503
23:05:33|0.0030512
23:05:33|0.0030512
23:05:34|0.0030512
23:05:35|0.0030512
23:05:35|0.0030512
23:05:35|0.0030512
23:05:36|0.0030512
23:05:37|0.0030512
23:05:37|0.0030512
23:05:38|0.0030512
23:05:39|0.0030504
23:05:39|0.0030504
23:05:40|0.0030483
23:05:41|0.0030483
23:05:41|0.0030483
23:05:42|0.0030503
23:05:42|0.0030487
23:05:43|0.0030487
23:05:43|0.0030487
23:05:43|0.0030487
23:05:44|0.0030487
23:05:44|0.0030487
23:05:45|0.0030487
23:05:46|0.0030487
23:05:46|0.0030487
23:05:47|0.0030487
23:05:48|0.0030487
23:05:49|0.0030487
23:05:50|0.0030487
23:05:51|0.0030479
23:05:51|0.0030479
23:05:52|0.0030478
23:05:53|0.0030478
23:05:53|0.0030478
23:05:54|0.0030478
23:05:54|0.0030478
23:05:55|0.0030478
23:05:56|0.0030479
23:05:56|0.0030479
23:05:56|0.0030479
23:05:57|0.0030479
23:05:57|0.0030503
23:05:58|0.0030503
23:05:59|0.0030503
23:05:59|0.0030503
23:05:59|0.0030503
23:06:00|0.0030502
23:06:00|0.0030502
23:06:01|0.0030502
23:06:02|0.0030502
23:06:03|0.0030506
23:06:03|0.0030498
23:06:04|0.0030498
23:06:04|0.0030498
23:06:05|0.0030498
23:06:05|0.0030471
23:06:06|0.0030471
23:06:07|0.0030453
23:06:08|0.0030453
23:06:09|0.0030453
23:06:11|0.0030491
23:06:12|0.0030491
23:06:13|0.0030498
23:06:15|0.0030498
23:06:15|0.0030498
23:06:16|0.0030505
23:06:17|0.0030505
23:06:18|0.0030498
23:06:18|0.0030498
23:06:19|0.0030518
23:06:20|0.0030505
23:06:20|0.0030523
23:06:21|0.0030512
23:06:22|0.0030512
23:06:23|0.0030526
23:06:24|0.0030526
23:06:24|0.0030526
23:06:24|0.0030526
23:06:25|0.0030526
23:06:26|0.0030526
23:06:27|0.0030526
23:06:28|0.0030526
23:06:28|0.0030526
23:06:29|0.0030526
23:06:30|0.0030526
23:06:31|0.0030526
23:06:31|0.0030501
23:06:32|0.0030501
23:06:33|0.0030508
23:06:33|0.0030521
23:06:34|0.0030521
23:06:35|0.0030521
23:06:36|0.0030521
23:06:36|0.0030521
23:06:37|0.0030519
23:06:37|0.0030519
23:06:38|0.0030519
23:06:38|0.0030519
23:06:39|0.0030519
23:06:39|0.0030519
23:06:40|0.0030519
23:06:41|0.0030519
23:06:41|0.0030519
23:06:41|0.0030519
23:06:41|0.0030519
23:06:42|0.0030519
23:06:43|0.0030519
23:06:43|0.0030519
23:06:44|0.0030525
23:06:45|0.0030525
23:06:45|0.0030525
23:06:46|0.0030534
23:06:46|0.0030534
23:06:47|0.0030534
23:06:48|0.0030534
23:06:48|0.0030534
23:06:49|0.003052
23:06:50|0.003052
23:06:50|0.003052
23:06:51|0.0030548
23:06:52|0.003055
23:06:53|0.003055
23:06:53|0.003055
23:06:54|0.003055
23:06:55|0.0030549
23:06:56|0.0030549
23:06:56|0.0030549
23:06:57|0.0030549
23:06:58|0.0030529
23:06:58|0.0030529
23:06:59|0.0030529
23:06:59|0.0030529
23:07:00|0.0030529
23:07:01|0.0030529
23:07:01|0.0030529
23:07:02|0.0030529
23:07:02|0.0030529
23:07:03|0.0030529
23:07:03|0.0030529
23:07:04|0.0030529
23:07:04|0.0030529
23:07:04|0.0030529
23:07:05|0.0030529
23:07:06|0.0030506
23:07:06|0.0030506
23:07:07|0.0030506
23:07:08|0.0030506
23:07:08|0.0030506
23:07:09|0.0030506
23:07:10|0.0030506
23:07:11|0.0030481
23:07:12|0.0030481
23:07:13|0.0030481
23:07:14|0.0030496
23:07:14|0.0030496
23:07:14|0.0030496
23:07:15|0.0030496
23:07:16|0.0030496
23:07:16|0.0030494
23:07:17|0.0030506
23:07:19|0.0030506
23:07:19|0.0030506
23:07:20|0.0030491
23:07:21|0.0030491
23:07:21|0.0030491
23:07:22|0.0030491
23:07:23|0.0030491
23:07:23|0.0030502
23:07:24|0.0030502
23:07:25|0.0030502
23:07:25|0.0030502
23:07:26|0.0030502
23:07:27|0.0030502
23:07:27|0.0030513
23:07:28|0.0030513
23:07:28|0.0030513
23:07:30|0.0030513
23:07:30|0.0030513
23:07:31|0.0030513
23:07:31|0.0030513
23:07:32|0.0030525
23:07:32|0.0030525
23:07:33|0.0030539
23:07:33|0.0030543
23:07:34|0.0030543
23:07:34|0.0030543
23:07:35|0.0030543
23:07:35|0.0030543
23:07:36|0.0030543
23:07:37|0.0030543
23:07:37|0.0030543
23:07:38|0.0030543
23:07:39|0.0030538
23:07:39|0.0030536
23:07:40|0.0030504
23:07:41|0.0030514
23:07:42|0.0030518
23:07:42|0.0030518
23:07:42|0.0030518
23:07:43|0.0030518
23:07:44|0.0030518
23:07:44|0.0030518
23:07:46|0.0030543
23:07:46|0.0030543
23:07:47|0.0030543
23:07:47|0.003054
23:07:48|0.003054
23:07:49|0.003054
23:07:49|0.0030539
23:07:50|0.0030539
23:07:50|0.0030547
23:07:51|0.0030547
23:07:51|0.0030547
23:07:52|0.0030547
23:07:53|0.0030539
23:07:54|0.0030539
23:07:54|0.0030539
23:07:55|0.0030539
23:07:56|0.0030539
23:07:57|0.0030539
23:07:58|0.0030539
23:07:58|0.0030539
23:07:58|0.0030533
23:07:59|0.0030533
23:08:00|0.003053
23:08:01|0.003053
23:08:01|0.003053
23:08:01|0.003053
23:08:01|0.003053
23:08:02|0.003053
23:08:03|0.003053
23:08:04|0.003053
23:08:04|0.003053
23:08:04|0.003053
23:08:05|0.003053
23:08:06|0.003053
23:08:06|0.003053
23:08:07|0.003053
23:08:08|0.0030517
23:08:09|0.0030517
23:08:10|0.0030509
23:08:11|0.0030509
23:08:12|0.0030509
23:08:13|0.0030509
23:08:14|0.0030509
23:08:15|0.0030509
23:08:16|0.0030509
23:08:17|0.0030509
23:08:18|0.0030509
23:08:18|0.0030509
23:08:19|0.0030509
23:08:21|0.0030509
23:08:21|0.0030509
23:08:22|0.0030509
23:08:22|0.003055
23:08:23|0.0030536
23:08:24|0.003055
23:08:24|0.003055
23:08:25|0.003055
23:08:26|0.003055
23:08:27|0.003055
23:08:27|0.003055
23:08:28|0.003055
23:08:29|0.003055
23:08:30|0.0030539
23:08:30|0.0030539
23:08:31|0.0030539
23:08:32|0.0030535
23:08:32|0.0030535
23:08:33|0.0030549
23:08:34|0.003055
23:08:34|0.003055
23:08:34|0.003055
23:08:35|0.003055
23:08:36|0.003055
23:08:37|0.003055
23:08:38|0.003055
23:08:39|0.003055
23:08:39|0.003055
23:08:40|0.003055
23:08:40|0.0030539
23:08:41|0.003055
23:08:41|0.003055
23:08:42|0.003055
23:08:42|0.003055
23:08:43|0.0030549
23:08:44|0.0030549
23:08:45|0.0030549
23:08:45|0.0030549
23:08:46|0.0030549
23:08:46|0.0030549
23:08:47|0.0030549
23:08:47|0.0030549
23:08:48|0.0030549
23:08:48|0.0030549
23:08:48|0.0030549
23:08:49|0.0030549
23:08:50|0.0030546
23:08:50|0.0030546
23:08:51|0.0030546
23:08:51|0.0030546
23:08:52|0.0030546
23:08:52|0.0030546
23:08:53|0.0030546
23:08:54|0.0030546
23:08:55|0.0030548
23:08:55|0.0030548
23:08:56|0.0030548
23:08:57|0.0030548
23:08:57|0.0030548
23:08:58|0.0030548
23:08:58|0.0030548
23:08:59|0.0030537
23:08:59|0.0030537
23:09:00|0.0030537
23:09:00|0.0030537
23:09:01|0.0030538
23:09:01|0.0030538
23:09:02|0.0030536
23:09:02|0.0030536
23:09:03|0.0030536
23:09:03|0.0030536
23:09:04|0.0030536
23:09:05|0.0030536
23:09:06|0.0030538
23:09:07|0.0030538
23:09:07|0.0030538
23:09:07|0.0030538
23:09:08|0.0030538
23:09:10|0.0030538
23:09:10|0.0030526
23:09:11|0.0030526
23:09:12|0.0030526
23:09:13|0.0030526
23:09:14|0.0030526
23:09:15|0.0030526
23:09:16|0.0030526
23:09:16|0.0030543
23:09:17|0.0030543
23:09:18|0.0030543
23:09:18|0.003055
23:09:19|0.003055
23:09:21|0.003055
23:09:21|0.003055
23:09:22|0.003055
23:09:23|0.003055
23:09:24|0.0030544
23:09:25|0.0030549
23:09:26|0.0030549
23:09:26|0.0030549
23:09:27|0.0030549
23:09:27|0.003055
23:09:29|0.003055
23:09:29|0.003055
23:09:29|0.003055
23:09:30|0.003055
23:09:30|0.003055
23:09:31|0.003055
23:09:31|0.0030549
23:09:32|0.0030549
23:09:32|0.003055
23:09:33|0.003055
23:09:34|0.0030567
23:09:34|0.0030573
23:09:35|0.0030573
23:09:36|0.0030573
23:09:36|0.0030576
23:09:36|0.0030576
23:09:37|0.0030576
23:09:38|0.0030617
23:09:38|0.0030601
23:09:39|0.0030616
23:09:40|0.0030616
23:09:41|0.003062
23:09:41|0.0030626
23:09:42|0.0030606
23:09:42|0.0030606
23:09:43|0.003062
23:09:44|0.003062
23:09:44|0.0030621
23:09:45|0.0030621
23:09:45|0.0030621
23:09:46|0.0030621
23:09:46|0.0030589
23:09:47|0.0030589
23:09:47|0.0030589
23:09:48|0.0030589
23:09:49|0.003063
23:09:49|0.003063
23:09:50|0.003063
23:09:50|0.003063
23:09:51|0.003063
23:09:52|0.003063
23:09:52|0.0030607
23:09:53|0.0030607
23:09:53|0.0030607
23:09:53|0.0030583
23:09:54|0.0030583
23:09:54|0.0030583
23:09:54|0.0030583
23:09:55|0.0030583
23:09:56|0.0030583
23:09:56|0.0030583
23:09:57|0.0030583
23:09:57|0.0030583
23:09:57|0.0030583
23:09:58|0.0030583
23:09:58|0.0030583
23:09:59|0.0030592
23:09:59|0.003055
23:10:00|0.003055
23:10:01|0.003055
23:10:01|0.003055
23:10:02|0.003055
23:10:03|0.003055
23:10:03|0.003055
23:10:03|0.0030603
23:10:04|0.0030603
23:10:05|0.0030611
23:10:05|0.0030611
23:10:06|0.0030611
23:10:07|0.0030606
23:10:07|0.0030632
23:10:08|0.0030606
23:10:09|0.0030614
23:10:10|0.0030614
23:10:10|0.0030634
23:10:11|0.003062
23:10:11|0.0030628
23:10:12|0.0030626
23:10:13|0.0030639
23:10:14|0.0030649
23:10:16|0.0030687
23:10:16|0.0030687
23:10:17|0.0030687
23:10:18|0.0030663
23:10:19|0.0030663
23:10:19|0.0030663
23:10:20|0.0030659
23:10:21|0.0030659
23:10:22|0.0030667
23:10:23|0.0030672
23:10:23|0.0030652
23:10:24|0.0030652
23:10:25|0.0030659
23:10:26|0.0030659
23:10:26|0.0030659
23:10:27|0.0030659
23:10:28|0.0030659
23:10:28|0.0030659
23:10:29|0.0030659
23:10:30|0.0030659
23:10:30|0.0030659
23:10:31|0.0030659
23:10:32|0.0030655
23:10:33|0.0030655
23:10:33|0.0030655
23:10:34|0.0030644
23:10:35|0.0030644
23:10:35|0.0030644
23:10:36|0.0030644
23:10:36|0.0030644
23:10:37|0.0030644
23:10:37|0.0030632
23:10:38|0.0030632
23:10:39|0.0030644
23:10:40|0.0030638
23:10:40|0.0030638
23:10:41|0.0030637
23:10:41|0.0030614
23:10:42|0.0030614
23:10:43|0.003065
23:10:43|0.003065
23:10:44|0.003065
23:10:44|0.003063
23:10:45|0.0030632
23:10:45|0.0030632
23:10:46|0.0030632
23:10:46|0.0030632
23:10:47|0.0030632
23:10:48|0.0030632
23:10:48|0.0030632
23:10:49|0.0030632
23:10:50|0.0030632
23:10:50|0.0030632
23:10:51|0.0030632
23:10:51|0.0030632
23:10:52|0.0030619
23:10:52|0.0030619
23:10:53|0.0030619
23:10:54|0.0030619
23:10:55|0.0030619
23:10:55|0.0030619
23:10:56|0.0030619
23:10:56|0.0030619
23:10:57|0.0030619
23:10:58|0.0030629
23:10:58|0.0030629
23:10:58|0.0030629
23:10:59|0.0030629
23:10:59|0.0030629
23:11:00|0.0030629
23:11:00|0.0030619
23:11:01|0.0030618
23:11:01|0.0030618
23:11:02|0.0030618
23:11:03|0.0030618
23:11:04|0.0030616
23:11:05|0.0030619
23:11:05|0.0030619
23:11:06|0.0030623
23:11:07|0.0030623
23:11:07|0.0030623
23:11:08|0.0030644
23:11:08|0.0030644
23:11:09|0.0030637
23:11:09|0.0030637
23:11:10|0.0030637
23:11:10|0.0030643
23:11:11|0.0030643
23:11:11|0.0030643
23:11:12|0.0030643
23:11:12|0.0030643
23:11:12|0.0030643
23:11:13|0.0030644
23:11:14|0.003065
23:11:15|0.0030677
23:11:16|0.0030677
23:11:17|0.0030641
23:11:18|0.0030611
23:11:18|0.0030611
23:11:19|0.0030611
23:11:20|0.0030648
23:11:21|0.0030648
23:11:21|0.0030648
23:11:22|0.0030648
23:11:23|0.0030648
23:11:23|0.0030648
23:11:25|0.0030648
23:11:25|0.0030648
23:11:27|0.0030663
23:11:28|0.0030662
23:11:29|0.0030667
23:11:29|0.0030662
23:11:30|0.0030662
23:11:31|0.0030662
23:11:32|0.0030662
23:11:33|0.0030647
23:11:33|0.0030647
23:11:33|0.0030647
23:11:34|0.0030647
23:11:34|0.0030647
23:11:35|0.0030647
23:11:36|0.0030647
23:11:37|0.0030616
23:11:38|0.0030616
23:11:39|0.0030616
23:11:40|0.0030616
23:11:40|0.0030616
23:11:41|0.0030615
23:11:42|0.0030615
23:11:43|0.003062
23:11:44|0.0030605
23:11:44|0.0030605
23:11:45|0.0030605
23:11:46|0.0030597
23:11:46|0.0030576
23:11:47|0.0030584
23:11:47|0.0030567
23:11:48|0.0030567
23:11:49|0.0030579
23:11:50|0.0030588
23:11:50|0.0030591
23:11:51|0.0030606
23:11:51|0.0030606
23:11:52|0.0030606
23:11:53|0.003059
23:11:53|0.003059
23:11:53|0.003059
23:11:54|0.003059
23:11:54|0.003059
23:11:55|0.003059
23:11:55|0.0030607
23:11:56|0.0030607
23:11:56|0.0030607
23:11:57|0.0030607
23:11:58|0.0030607
23:11:59|0.0030615
23:12:00|0.0030625
23:12:00|0.0030625
23:12:01|0.003062
23:12:01|0.0030624
23:12:02|0.0030624
23:12:03|0.0030625
23:12:03|0.0030625
23:12:04|0.0030625
23:12:04|0.0030625
23:12:05|0.0030625
23:12:05|0.0030635
23:12:06|0.0030643
23:12:06|0.0030635
23:12:07|0.0030607
23:12:07|0.0030607
23:12:08|0.0030642
23:12:09|0.0030642
23:12:09|0.0030642
23:12:09|0.0030642
23:12:10|0.0030691
23:12:10|0.0030691
23:12:11|0.0030691
23:12:11|0.003063
23:12:12|0.003063
23:12:13|0.0030611
23:12:13|0.003059
23:12:14|0.003061
23:12:15|0.0030602
23:12:16|0.0030602
23:12:17|0.0030589
23:12:18|0.0030574
23:12:19|0.003057
23:12:20|0.003057
23:12:20|0.0030544
23:12:21|0.0030562
23:12:22|0.0030561
23:12:23|0.0030574
23:12:24|0.0030597
23:12:25|0.0030597
23:12:26|0.0030597
23:12:26|0.0030597
23:12:28|0.0030597
23:12:28|0.0030566
23:12:29|0.0030566
23:12:29|0.0030597
23:12:30|0.0030597
23:12:31|0.0030607
23:12:32|0.0030618
23:12:32|0.0030618
23:12:33|0.0030597
23:12:34|0.0030597
23:12:34|0.0030601
23:12:35|0.0030601
23:12:36|0.0030601
23:12:36|0.0030601
23:12:37|0.0030601
23:12:38|0.0030601
23:12:38|0.0030601
23:12:39|0.0030601
23:12:40|0.0030595
23:12:41|0.0030595
23:12:41|0.0030595
23:12:42|0.00306
23:12:42|0.00306
23:12:43|0.00306
23:12:44|0.00306
23:12:44|0.00306
23:12:45|0.00306
23:12:45|0.00306
23:12:46|0.0030617
23:12:46|0.003063
23:12:47|0.0030623
23:12:47|0.0030623
23:12:48|0.0030617
23:12:49|0.0030617
23:12:50|0.0030621
23:12:50|0.0030621
23:12:50|0.0030621
23:12:51|0.0030621
23:12:52|0.0030621
23:12:53|0.0030626
23:12:53|0.0030626
23:12:54|0.0030626
23:12:55|0.0030622
23:12:55|0.0030622
23:12:56|0.0030625
23:12:58|0.0030618
23:12:58|0.003062
23:12:59|0.003062
23:12:59|0.003062
23:13:00|0.003062
23:13:01|0.003062
23:13:02|0.0030623
23:13:02|0.0030608
23:13:03|0.0030599
23:13:03|0.0030599
23:13:04|0.0030599
23:13:04|0.0030599
23:13:04|0.0030632
23:13:05|0.0030632
23:13:05|0.0030602
23:13:06|0.0030602
23:13:06|0.0030606
23:13:07|0.0030606
23:13:07|0.0030606
23:13:08|0.0030634
23:13:08|0.0030634
23:13:08|0.0030634
23:13:09|0.0030634
23:13:10|0.0030608
23:13:11|0.0030608
23:13:12|0.0030608
23:13:12|0.0030603
23:13:13|0.0030603
23:13:14|0.0030584
23:13:14|0.0030584
23:13:15|0.0030584
23:13:16|0.0030623
23:13:17|0.0030623
23:13:18|0.0030623
23:13:19|0.0030623
23:13:20|0.0030607
23:13:21|0.0030607
23:13:22|0.0030607
23:13:24|0.0030592
23:13:24|0.0030582
23:13:24|0.0030581
23:13:25|0.0030581
23:13:27|0.0030586
23:13:27|0.0030621
23:13:28|0.0030621
23:13:29|0.0030621
23:13:30|0.0030587
23:13:30|0.0030587
23:13:31|0.0030587
23:13:31|0.0030587
23:13:32|0.0030603
23:13:33|0.0030597
23:13:34|0.0030597
23:13:34|0.0030597
23:13:35|0.0030601
23:13:36|0.0030601
23:13:36|0.0030586
23:13:36|0.0030586
23:13:37|0.0030591
23:13:38|0.0030583
23:13:38|0.0030581
23:13:39|0.0030581
23:13:40|0.003058
23:13:41|0.003058
23:13:41|0.003058
23:13:42|0.003058
23:13:43|0.003058
23:13:43|0.0030575
23:13:44|0.0030575
23:13:45|0.0030575
23:13:45|0.0030575
23:13:46|0.0030575
23:13:46|0.0030575
23:13:47|0.0030575
23:13:48|0.0030575
23:13:49|0.0030575
23:13:50|0.0030575
23:13:50|0.0030562
23:13:51|0.0030562
23:13:51|0.0030562
23:13:52|0.0030562
23:13:52|0.0030576
23:13:53|0.0030576
23:13:53|0.0030576
23:13:54|0.0030576
23:13:54|0.0030576
23:13:55|0.003057
23:13:55|0.0030566
23:13:56|0.0030585
23:13:57|0.0030585
23:13:57|0.0030585
23:13:58|0.0030568
23:13:58|0.0030563
23:13:59|0.0030562
23:14:00|0.0030559
23:14:00|0.0030559
23:14:01|0.0030577
23:14:01|0.0030577
23:14:02|0.0030577
23:14:03|0.0030554
23:14:03|0.0030554
23:14:04|0.0030554
23:14:04|0.0030554
23:14:04|0.0030554
23:14:05|0.0030554
23:14:05|0.0030554
23:14:06|0.0030549
23:14:06|0.0030549
23:14:06|0.0030541
23:14:07|0.0030538
23:14:07|0.0030535
23:14:08|0.0030532
23:14:09|0.003053
23:14:09|0.0030524
23:14:10|0.0030524
23:14:10|0.0030524
23:14:11|0.0030524
23:14:12|0.0030519
23:14:12|0.0030519
23:14:13|0.0030519
23:14:14|0.0030519
23:14:14|0.0030519
23:14:14|0.0030519
23:14:15|0.0030519
23:14:15|0.0030519
23:14:15|0.0030519
23:14:16|0.0030519
23:14:17|0.0030519
23:14:18|0.0030519
23:14:20|0.0030519
23:14:21|0.0030538
23:14:21|0.0030538
23:14:22|0.0030538
23:14:23|0.0030526
23:14:24|0.0030537
23:14:25|0.0030537
23:14:26|0.0030537
23:14:27|0.0030523
23:14:27|0.0030523
23:14:29|0.0030523
23:14:29|0.0030523
23:14:30|0.0030523
23:14:30|0.0030523
23:14:31|0.0030543
23:14:31|0.0030543
23:14:32|0.0030543
23:14:33|0.0030543
23:14:34|0.0030543
23:14:34|0.0030543
23:14:35|0.0030543
23:14:36|0.0030543
23:14:37|0.0030543
23:14:38|0.0030531
23:14:39|0.0030531
23:14:40|0.0030531
23:14:40|0.0030531
23:14:41|0.0030531
23:14:42|0.0030531
23:14:42|0.0030542
23:14:43|0.0030542
23:14:43|0.0030527
23:14:43|0.0030527
23:14:44|0.0030527
23:14:45|0.0030527
23:14:45|0.0030527
23:14:46|0.0030527
23:14:46|0.0030513
23:14:48|0.0030518
23:14:48|0.0030518
23:14:49|0.0030518
23:14:49|0.0030518
23:14:50|0.0030518
23:14:50|0.0030518
23:14:50|0.003051
23:14:51|0.0030498
23:14:51|0.0030498
23:14:52|0.0030498
23:14:52|0.0030498
23:14:53|0.0030498
23:14:53|0.0030503
23:14:54|0.0030503
23:15:00|0.0030493
23:15:00|0.0030488
23:15:01|0.0030475
23:15:02|0.0030486
23:15:03|0.0030486
23:15:03|0.0030488
23:15:03|0.0030488
23:15:04|0.0030488
23:15:04|0.0030488
23:15:05|0.0030488
23:15:05|0.0030488
23:15:06|0.0030488
23:15:06|0.0030488
23:15:06|0.0030488
23:15:07|0.0030488
23:15:08|0.0030488
23:15:08|0.0030488
23:15:09|0.0030488
23:15:10|0.003049
23:15:10|0.003049
23:15:11|0.003049
23:15:11|0.003049
23:15:11|0.003049
23:15:12|0.003053
23:15:13|0.0030527
23:15:13|0.0030527
23:15:14|0.0030527
23:15:15|0.0030527
23:15:15|0.0030528
23:15:16|0.003053
23:15:16|0.0030531
23:15:18|0.0030544
23:15:19|0.0030556
23:15:20|0.0030566
23:15:21|0.0030569
23:15:22|0.0030569
23:15:23|0.0030572
23:15:24|0.0030574
23:15:25|0.0030569
23:15:26|0.0030569
23:15:26|0.0030555
23:15:26|0.0030563
23:15:27|0.0030563
23:15:28|0.0030559
23:15:28|0.003056
23:15:29|0.003056
23:15:30|0.0030549
23:15:31|0.0030549
23:15:31|0.003057
23:15:32|0.003057
23:15:33|0.0030557
23:15:33|0.0030557
23:15:35|0.0030557
23:15:35|0.0030557
23:15:36|0.0030557
23:15:36|0.003055
23:15:37|0.003055
23:15:38|0.003055
23:15:38|0.003055
23:15:39|0.003055
23:15:39|0.0030549
23:15:40|0.0030551
23:15:41|0.0030553
23:15:42|0.0030553
23:15:42|0.0030553
23:15:43|0.003056
23:15:43|0.0030559
23:15:44|0.0030559
23:15:44|0.0030559
23:15:44|0.0030569
23:15:46|0.0030522
23:15:46|0.0030522
23:15:47|0.0030563
23:15:47|0.0030563
23:15:49|0.003057
23:15:49|0.003057
23:15:50|0.003057
23:15:50|0.0030557
23:15:51|0.003055
23:15:51|0.003055
23:15:52|0.003055
23:15:53|0.003055
23:15:54|0.003055
23:15:54|0.003055
23:15:54|0.003055
23:15:55|0.0030543
23:15:55|0.0030555
23:15:56|0.0030555
23:15:57|0.0030552
23:15:58|0.0030535
23:15:58|0.0030564
23:15:58|0.0030564
23:15:59|0.0030564
23:16:00|0.0030564
23:16:00|0.0030564
23:16:01|0.0030564
23:16:02|0.0030564
23:16:03|0.0030556
23:16:03|0.0030556
23:16:04|0.0030556
23:16:04|0.0030556
23:16:05|0.0030549
23:16:06|0.0030549
23:16:06|0.0030549
23:16:07|0.0030549
23:16:08|0.0030549
23:16:08|0.0030542
23:16:09|0.003054
23:16:10|0.0030539
23:16:10|0.0030539
23:16:11|0.0030539
23:16:11|0.0030539
23:16:12|0.0030539
23:16:12|0.0030539
23:16:13|0.0030539
23:16:13|0.0030539
23:16:14|0.0030539
23:16:14|0.0030546
23:16:15|0.0030546
23:16:15|0.0030548
23:16:16|0.0030548
23:16:17|0.0030548
23:16:17|0.0030548
23:16:18|0.0030557
23:16:19|0.0030557
23:16:21|0.0030557
23:16:22|0.0030557
23:16:23|0.0030549
23:16:25|0.0030549
23:16:26|0.0030549
23:16:26|0.0030549
23:16:28|0.0030549
23:16:29|0.0030549
23:16:30|0.0030549
23:16:31|0.0030549
23:16:32|0.0030549
23:16:32|0.0030549
23:16:33|0.0030549
23:16:34|0.0030549
23:16:34|0.0030549
23:16:35|0.0030549
23:16:36|0.0030549
23:16:36|0.0030547
23:16:37|0.0030532
23:16:38|0.0030532
23:16:38|0.0030532
23:16:38|0.0030532
23:16:39|0.0030532
23:16:39|0.0030532
23:16:40|0.0030532
23:16:40|0.0030532
23:16:41|0.0030532
23:16:42|0.0030532
23:16:43|0.0030532
23:16:44|0.0030532
23:16:44|0.0030532
23:16:45|0.0030532
23:16:45|0.0030532
23:16:46|0.0030532
23:16:47|0.0030532
23:16:48|0.0030532
23:16:49|0.0030538
23:16:50|0.0030516
23:16:51|0.0030516
23:16:52|0.0030516
23:16:52|0.0030516
23:16:53|0.0030516
23:16:54|0.0030516
23:16:54|0.0030516
23:16:55|0.0030516
23:16:56|0.0030516
23:16:56|0.0030516
23:16:57|0.0030516
23:16:57|0.0030516
23:16:58|0.0030516
23:16:59|0.0030516
23:16:59|0.0030516
23:17:00|0.0030516
23:17:01|0.0030516
23:17:01|0.0030516
23:17:02|0.0030516
23:17:02|0.0030516
23:17:03|0.0030516
23:17:03|0.0030516
23:17:04|0.0030516
23:17:04|0.0030516
23:17:05|0.0030516
23:17:05|0.0030516
23:17:05|0.0030516
23:17:06|0.0030516
23:17:07|0.0030504
23:17:08|0.0030504
23:17:09|0.0030515
23:17:09|0.0030504
23:17:09|0.0030504
23:17:10|0.0030504
23:17:11|0.0030504
23:17:12|0.0030498
23:17:12|0.0030498
23:17:13|0.0030498
23:17:14|0.0030482
23:17:14|0.0030469
23:17:15|0.0030469
23:17:15|0.0030463
23:17:16|0.0030463
23:17:17|0.0030458
23:17:17|0.0030458
23:17:18|0.0030458
23:17:18|0.0030458
23:17:18|0.0030458
23:17:19|0.0030458
23:17:19|0.0030458
23:17:21|0.0030475
23:17:22|0.0030475
23:17:23|0.0030475
23:17:24|0.0030473
23:17:26|0.0030468
23:17:26|0.0030468
23:17:27|0.0030468
23:17:28|0.0030478
23:17:29|0.0030478
23:17:29|0.0030478
23:17:30|0.0030478
23:17:31|0.0030462
23:17:33|0.0030462
23:17:33|0.0030457
23:17:34|0.0030455
23:17:35|0.0030453
23:17:36|0.0030453
23:17:36|0.0030453
23:17:37|0.0030453
23:17:38|0.0030453
23:17:38|0.0030453
23:17:39|0.0030453
23:17:39|0.0030453
23:17:39|0.0030453
23:17:41|0.0030456
23:17:42|0.0030456
23:17:42|0.0030456
23:17:42|0.0030456
23:17:43|0.0030456
23:17:43|0.0030456
23:17:44|0.0030456
23:17:45|0.0030456
23:17:46|0.0030456
23:17:47|0.0030456
23:17:48|0.0030456
23:17:48|0.0030453
23:17:49|0.0030453
23:17:49|0.0030453
23:17:49|0.0030453
23:17:50|0.0030453
23:17:50|0.0030464
23:17:51|0.0030464
23:17:52|0.0030464
23:17:53|0.0030465
23:17:53|0.0030465
23:17:54|0.0030465
23:17:55|0.0030458
23:17:56|0.0030462
23:17:57|0.0030452
23:17:58|0.0030452
23:17:59|0.0030452
23:17:59|0.0030452
23:18:00|0.0030452
23:18:00|0.0030452
23:18:01|0.0030452
23:18:02|0.0030465
23:18:03|0.0030465
23:18:03|0.0030465
23:18:03|0.0030465
23:18:04|0.0030465
23:18:05|0.0030465
23:18:05|0.0030465
23:18:06|0.0030465
23:18:06|0.0030475
23:18:07|0.0030475
23:18:07|0.0030475
23:18:07|0.0030475
23:18:08|0.0030475
23:18:08|0.0030475
23:18:09|0.0030475
23:18:09|0.0030475
23:18:10|0.0030451
23:18:11|0.0030454
23:18:12|0.0030454
23:18:13|0.0030455
23:18:14|0.0030439
23:18:14|0.0030434
23:18:15|0.0030435
23:18:15|0.0030427
23:18:15|0.0030407
23:18:16|0.0030407
23:18:17|0.0030412
23:18:18|0.0030407
23:18:18|0.0030407
23:18:19|0.0030407
23:18:19|0.0030407
23:18:19|0.0030407
23:18:20|0.0030407
23:18:21|0.0030407
23:18:22|0.0030407
23:18:24|0.0030412
23:18:25|0.0030405
23:18:26|0.0030405
23:18:27|0.0030393
23:18:28|0.0030383
23:18:29|0.0030401
23:18:30|0.0030401
23:18:30|0.0030401
23:18:31|0.0030411
23:18:32|0.003041
23:18:33|0.003041
23:18:33|0.003041
23:18:34|0.003041
23:18:35|0.003041
23:18:36|0.0030412
23:18:36|0.0030412
23:18:37|0.0030412
23:18:38|0.0030415
23:18:39|0.0030415
23:18:39|0.0030415
23:18:40|0.0030415
23:18:40|0.0030415
23:18:41|0.0030433
23:18:42|0.0030424
23:18:43|0.0030424
23:18:43|0.0030422
23:18:44|0.0030422
23:18:46|0.0030422
23:18:46|0.0030422
23:18:47|0.0030422
23:18:47|0.0030422
23:18:48|0.0030422
23:18:49|0.0030422
23:18:49|0.0030422
23:18:50|0.0030422
23:18:51|0.0030422
23:18:51|0.0030422
23:18:52|0.0030422
23:18:52|0.0030422
23:18:52|0.0030412
23:18:53|0.003041
23:18:54|0.003041
23:18:54|0.0030421
23:18:55|0.0030419
23:18:56|0.0030426
23:18:56|0.0030423
23:18:57|0.0030423
23:18:58|0.0030423
23:18:58|0.0030423
23:18:59|0.0030423
23:19:00|0.0030423
23:19:00|0.0030423
23:19:00|0.0030423
23:19:01|0.0030423
23:19:02|0.0030423
23:19:02|0.0030423
23:19:02|0.0030404
23:19:04|0.0030377
23:19:04|0.0030355
23:19:05|0.0030335
23:19:05|0.0030335
23:19:06|0.0030348
23:19:06|0.0030348
23:19:07|0.0030348
23:19:08|0.0030366
23:19:08|0.0030366
23:19:08|0.0030366
23:19:09|0.0030351
23:19:09|0.0030353
23:19:10|0.0030342
23:19:10|0.0030344
23:19:11|0.0030344
23:19:11|0.0030344
23:19:11|0.0030344
23:19:13|0.0030337
23:19:14|0.0030337
23:19:14|0.0030337
23:19:15|0.0030337
23:19:15|0.0030342
23:19:15|0.0030342
23:19:16|0.0030342
23:19:17|0.0030342
23:19:18|0.0030363
23:19:18|0.0030363
23:19:18|0.0030363
23:19:19|0.0030355
23:19:20|0.0030399
23:19:20|0.0030383
23:19:20|0.0030402
23:19:21|0.0030373
23:19:22|0.0030361
23:19:24|0.0030379
23:19:25|0.0030379
23:19:25|0.0030379
23:19:26|0.0030379
23:19:28|0.0030379
23:19:28|0.0030361
23:19:29|0.0030361
23:19:30|0.0030374
23:19:31|0.003037
23:19:32|0.0030385
23:19:33|0.0030385
23:19:33|0.0030385
23:19:34|0.0030385
23:19:34|0.0030384
23:19:35|0.0030386
23:19:35|0.0030394
23:19:36|0.0030394
23:19:37|0.0030394
23:19:37|0.0030399
23:19:38|0.0030395
23:19:38|0.0030395
23:19:38|0.0030395
23:19:40|0.0030384
23:19:40|0.0030384
23:19:41|0.0030384
23:19:42|0.0030384
23:19:43|0.0030395
23:19:43|0.0030361
23:19:44|0.0030361
23:19:45|0.0030361
23:19:46|0.0030361
23:19:46|0.0030363
23:19:47|0.0030363
23:19:48|0.003038
23:19:48|0.003038
23:19:49|0.003038
23:19:50|0.003038
23:19:51|0.003038
23:19:51|0.003038
23:19:52|0.0030404
23:19:53|0.0030404
23:19:54|0.0030376
23:19:54|0.0030376
23:19:55|0.0030376
23:19:55|0.0030376
23:19:56|0.0030376
23:19:57|0.0030376
23:19:57|0.0030376
23:19:58|0.0030376
23:19:58|0.0030376
23:19:59|0.0030376
23:19:59|0.0030376
23:20:00|0.0030376
23:20:01|0.0030376
23:20:02|0.0030376
23:20:02|0.0030376
23:20:03|0.0030376
23:20:03|0.0030376
23:20:04|0.003041
23:20:05|0.003041
23:20:05|0.003041
23:20:05|0.003041
23:20:06|0.003041
23:20:06|0.003041
23:20:07|0.003041
23:20:08|0.003041
23:20:08|0.003041
23:20:09|0.003041
23:20:10|0.003041
23:20:10|0.003041
23:20:11|0.003041
23:20:12|0.003041
23:20:12|0.003041
23:20:12|0.003041
23:20:13|0.003041
23:20:13|0.003041
23:20:14|0.003041
23:20:14|0.003041
23:20:15|0.003041
23:20:15|0.0030426
23:20:16|0.0030433
23:20:16|0.0030433
23:20:17|0.0030433
23:20:18|0.0030437
23:20:18|0.0030446
23:20:19|0.0030446
23:20:19|0.0030446
23:20:20|0.0030446
23:20:21|0.0030446
23:20:21|0.0030446
23:20:22|0.0030446
23:20:23|0.0030444
23:20:24|0.0030444
23:20:25|0.0030444
23:20:27|0.0030444
23:20:28|0.0030419
23:20:29|0.0030419
23:20:29|0.0030419
23:20:31|0.0030419
23:20:32|0.0030419
23:20:33|0.0030419
23:20:34|0.0030419
23:20:35|0.0030419
23:20:36|0.0030422
23:20:37|0.0030422
23:20:38|0.0030422
23:20:38|0.0030422
23:20:38|0.0030422
23:20:39|0.0030422
23:20:40|0.0030422
23:20:40|0.0030422
23:20:41|0.0030422
23:20:42|0.0030426
23:20:42|0.0030426
23:20:44|0.0030446
23:20:45|0.0030437
23:20:46|0.0030437
23:20:46|0.0030437
23:20:47|0.0030437
23:20:48|0.0030437
23:20:49|0.0030437
23:20:50|0.0030437
23:20:50|0.0030425
23:20:51|0.0030423
23:20:52|0.0030423
23:20:52|0.0030423
23:20:53|0.0030423
23:20:53|0.0030423
23:20:54|0.0030422
23:20:55|0.0030422
23:20:56|0.0030391
23:20:57|0.0030399
23:20:57|0.0030399
23:20:58|0.0030397
23:20:58|0.0030397
23:20:59|0.0030394
23:21:00|0.003039
23:21:00|0.0030393
23:21:01|0.0030393
23:21:02|0.0030395
23:21:02|0.0030398
23:21:03|0.0030398
23:21:04|0.0030398
23:21:05|0.0030398
23:21:05|0.0030412
23:21:07|0.0030409
23:21:07|0.0030407
23:21:07|0.0030394
23:21:08|0.0030394
23:21:09|0.0030392
23:21:09|0.0030392
23:21:10|0.0030381
23:21:10|0.0030381
23:21:10|0.0030378
23:21:11|0.0030379
23:21:11|0.0030378
23:21:12|0.0030378
23:21:12|0.0030378
23:21:12|0.0030378
23:21:13|0.0030378
23:21:13|0.0030381
23:21:14|0.0030381
23:21:15|0.0030365
23:21:16|0.0030349
23:21:17|0.0030355
23:21:18|0.0030355
23:21:18|0.0030337
23:21:19|0.0030337
23:21:20|0.0030337
23:21:21|0.0030337
23:21:21|0.0030337
23:21:22|0.0030337
23:21:23|0.0030341
23:21:24|0.0030341
23:21:25|0.0030341
23:21:26|0.0030358
23:21:26|0.0030362
23:21:28|0.0030362
23:21:28|0.0030362
23:21:29|0.0030366
23:21:30|0.0030366
23:21:31|0.0030366
23:21:32|0.0030354
23:21:33|0.0030354
23:21:33|0.0030354
23:21:34|0.0030354
23:21:35|0.0030354
23:21:36|0.003037
23:21:37|0.0030376
23:21:38|0.0030376
23:21:38|0.0030374
23:21:39|0.0030374
23:21:40|0.0030366
23:21:40|0.0030366
23:21:41|0.0030363
23:21:42|0.0030363
23:21:43|0.0030348
23:21:43|0.0030348
23:21:44|0.0030349
23:21:45|0.0030349
23:21:46|0.0030349
23:21:47|0.0030365
23:21:47|0.0030365
23:21:48|0.0030365
23:21:48|0.0030365
23:21:49|0.0030365
23:21:50|0.003039
23:21:50|0.003039
23:21:51|0.0030368
23:21:52|0.003035
23:21:53|0.0030347
23:21:54|0.0030338
23:21:54|0.0030338
23:21:55|0.0030338
23:21:55|0.0030354
23:21:56|0.0030331
23:21:57|0.0030347
23:21:57|0.0030347
23:21:57|0.0030349
23:21:58|0.0030355
23:21:59|0.0030355
23:22:00|0.0030329
23:22:00|0.0030329
23:22:01|0.0030329
23:22:01|0.0030329
23:22:02|0.0030329
23:22:03|0.0030369
23:22:03|0.0030328
23:22:04|0.0030328
23:22:05|0.0030328
23:22:06|0.0030328
23:22:06|0.0030328
23:22:07|0.0030328
23:22:08|0.0030328
23:22:08|0.0030336
23:22:10|0.0030336
23:22:11|0.0030336
23:22:11|0.0030352
23:22:12|0.0030352
23:22:12|0.0030352
23:22:12|0.0030352
23:22:13|0.0030352
23:22:14|0.0030352
23:22:14|0.0030352
23:22:14|0.0030352
23:22:14|0.0030352
23:22:15|0.0030352
23:22:15|0.0030352
23:22:15|0.0030352
23:22:16|0.0030352
23:22:17|0.0030352
23:22:17|0.0030337
23:22:18|0.0030338
23:22:24|0.0030359
23:22:25|0.0030358
23:22:27|0.0030358
23:22:28|0.0030358
23:22:29|0.0030358
23:22:30|0.0030336
23:22:32|0.0030333
23:22:33|0.0030346
23:22:34|0.0030346
23:22:35|0.0030346
23:22:36|0.0030346
23:22:37|0.0030346
23:22:38|0.0030346
23:22:39|0.0030345
23:22:39|0.0030345
23:22:40|0.0030349
23:22:41|0.0030345
23:22:42|0.0030345
23:22:42|0.0030345
23:22:44|0.0030361
23:22:44|0.0030361
23:22:45|0.0030361
23:22:45|0.0030361
23:22:46|0.0030361
23:22:47|0.0030361
23:22:47|0.0030365
23:22:48|0.0030366
23:22:49|0.0030366
23:22:50|0.0030351
23:22:51|0.0030351
23:22:51|0.0030351
23:22:52|0.0030351
23:22:53|0.0030351
23:22:53|0.0030351
23:22:54|0.0030351
23:22:55|0.0030351
23:22:55|0.0030351
23:22:56|0.0030351
23:22:57|0.0030351
23:22:57|0.0030343
23:22:58|0.0030343
23:22:59|0.0030343
23:22:59|0.0030343
23:23:00|0.0030343
23:23:00|0.0030335
23:23:01|0.0030335
23:23:02|0.0030335
23:23:03|0.0030328
23:23:04|0.0030328
23:23:04|0.0030328
23:23:05|0.0030328
23:23:06|0.0030324
23:23:07|0.0030324
23:23:07|0.0030326
23:23:08|0.0030326
23:23:09|0.0030326
23:23:09|0.0030326
23:23:10|0.0030326
23:23:11|0.0030326
23:23:11|0.0030319
23:23:11|0.0030319
23:23:12|0.0030319
23:23:13|0.0030319
23:23:14|0.0030314
23:23:14|0.0030312
23:23:14|0.0030312
23:23:15|0.0030312
23:23:16|0.0030312
23:23:16|0.0030349
23:23:17|0.0030349
23:23:17|0.0030344
23:23:18|0.0030344
23:23:19|0.0030344
23:23:19|0.0030344
23:23:19|0.0030344
23:23:19|0.0030344
23:23:20|0.0030344
23:23:20|0.0030344
23:23:21|0.0030361
23:23:21|0.0030361
23:23:22|0.0030361
23:23:22|0.0030363
23:23:23|0.0030377
23:23:24|0.0030367
23:23:25|0.0030367
23:23:26|0.0030367
23:23:27|0.0030361
23:23:28|0.0030361
23:23:29|0.0030383
23:23:29|0.0030383
23:23:30|0.0030383
23:23:31|0.0030383
23:23:31|0.0030383
23:23:32|0.003037
23:23:33|0.003037
23:23:33|0.003037
23:23:34|0.003037
23:23:35|0.003037
23:23:35|0.003037
23:23:36|0.003037
23:23:37|0.003037
23:23:38|0.0030384
23:23:38|0.0030384
23:23:39|0.0030391
23:23:40|0.00304
23:23:41|0.00304
23:23:41|0.00304
23:23:42|0.00304
23:23:42|0.00304
23:23:43|0.00304
23:23:43|0.00304
23:23:44|0.00304
23:23:45|0.00304
23:23:46|0.0030375
23:23:47|0.0030375
23:23:47|0.0030375
23:23:48|0.0030375
23:23:48|0.0030383
23:23:49|0.0030383
23:23:49|0.0030383
23:23:50|0.0030383
23:23:51|0.0030383
23:23:52|0.0030383
23:23:52|0.0030383
23:23:53|0.0030383
23:23:54|0.0030383
23:23:54|0.0030383
23:23:55|0.0030383
23:23:56|0.0030383
23:23:57|0.0030383
23:23:57|0.0030383
23:23:58|0.0030383
23:23:59|0.0030383
23:24:00|0.0030371
23:24:00|0.0030371
23:24:01|0.0030383
23:24:02|0.0030393
23:24:03|0.0030393
23:24:03|0.0030393
23:24:04|0.0030393
23:24:04|0.0030393
23:24:05|0.0030393
23:24:06|0.0030393
23:24:06|0.0030393
23:24:07|0.0030393
23:24:08|0.0030393
23:24:08|0.0030393
23:24:09|0.0030393
23:24:09|0.0030355
23:24:11|0.0030355
23:24:12|0.0030355
23:24:12|0.0030355
23:24:13|0.0030355
23:24:13|0.0030355
23:24:14|0.0030355
23:24:15|0.0030355
23:24:15|0.0030358
23:24:16|0.0030342
23:24:17|0.0030347
23:24:17|0.0030342
23:24:17|0.0030342
23:24:18|0.0030344
23:24:18|0.0030344
23:24:18|0.0030344
23:24:19|0.0030344
23:24:19|0.0030342
23:24:20|0.0030342
23:24:21|0.0030349
23:24:22|0.0030349
23:24:22|0.0030349
23:24:23|0.0030349
23:24:23|0.0030349
23:24:24|0.0030352
23:24:24|0.0030352
23:24:25|0.0030352
23:24:25|0.0030342
23:24:25|0.0030342
23:24:26|0.0030342
23:24:27|0.0030319
23:24:28|0.0030337
23:24:30|0.0030337
23:24:31|0.0030313
23:24:31|0.0030285
23:24:33|0.0030294
23:24:33|0.0030294
23:24:34|0.0030294
23:24:34|0.0030306
23:24:36|0.0030317
23:24:37|0.0030325
23:24:37|0.0030334
23:24:38|0.0030334
23:24:38|0.0030334
23:24:39|0.0030334
23:24:40|0.0030335
23:24:41|0.0030333
23:24:41|0.0030333
23:24:42|0.0030333
23:24:42|0.0030325
23:24:43|0.0030325
23:24:44|0.0030328
23:24:44|0.0030316
23:24:45|0.0030316
23:24:45|0.0030316
23:24:46|0.0030316
23:24:46|0.0030316
23:24:47|0.0030328
23:24:47|0.0030328
23:24:48|0.0030328
23:24:48|0.0030328
23:24:49|0.0030328
23:24:49|0.0030328
23:24:49|0.0030328
23:24:50|0.0030328
23:24:51|0.0030328
23:24:51|0.0030335
23:24:52|0.0030335
23:24:54|0.0030348
23:24:54|0.0030351
23:24:56|0.0030351
23:24:56|0.0030351
23:24:56|0.0030351
23:24:57|0.0030351
23:24:58|0.0030351
23:24:58|0.0030351
23:24:59|0.0030351
23:24:59|0.0030351
23:25:00|0.0030353
23:25:00|0.0030353
23:25:01|0.0030353
23:25:02|0.0030353
23:25:02|0.0030352
23:25:02|0.0030352
23:25:03|0.0030345
23:25:03|0.0030345
23:25:04|0.0030345
23:25:05|0.0030345
23:25:05|0.0030345
23:25:06|0.0030345
23:25:07|0.0030345
23:25:08|0.0030345
23:25:09|0.0030345
23:25:10|0.0030345
23:25:10|0.0030345
23:25:11|0.0030345
23:25:11|0.0030345
23:25:12|0.0030351
23:25:12|0.0030351
23:25:13|0.0030353
23:25:13|0.0030353
23:25:13|0.0030353
23:25:14|0.0030353
23:25:15|0.0030352
23:25:15|0.0030361
23:25:16|0.0030361
23:25:16|0.0030367
23:25:17|0.0030399
23:25:17|0.0030371
23:25:18|0.0030375
23:25:19|0.0030374
23:25:19|0.0030374
23:25:20|0.0030394
23:25:20|0.0030379
23:25:21|0.0030379
23:25:21|0.0030362
23:25:22|0.0030362
23:25:22|0.0030362
23:25:23|0.0030362
23:25:23|0.0030362
23:25:24|0.0030362
23:25:24|0.0030362
23:25:25|0.0030362
23:25:25|0.0030362
23:25:25|0.0030351
23:25:27|0.0030351
23:25:28|0.0030351
23:25:29|0.0030345
23:25:30|0.0030337
23:25:32|0.0030339
23:25:32|0.0030349
23:25:34|0.0030336
23:25:35|0.0030348
23:25:35|0.0030361
23:25:36|0.0030361
23:25:37|0.0030356
23:25:37|0.0030367
23:25:38|0.0030367
23:25:39|0.0030367
23:25:39|0.0030367
23:25:40|0.0030367
23:25:40|0.0030367
23:25:41|0.0030367
23:25:42|0.0030367
23:25:42|0.0030367
23:25:43|0.0030367
23:25:44|0.0030351
23:25:44|0.0030351
23:25:44|0.0030351
23:25:45|0.0030351
23:25:46|0.0030351
23:25:47|0.0030333
23:25:47|0.0030333
23:25:48|0.0030333
23:25:48|0.0030333
23:25:49|0.0030333
23:25:49|0.0030351
23:25:50|0.0030351
23:25:50|0.0030346
23:25:51|0.0030346
23:25:51|0.0030346
23:25:52|0.0030346
23:25:53|0.0030351
23:25:54|0.0030351
23:25:55|0.0030351
23:25:55|0.0030351
23:25:56|0.0030349
23:25:57|0.0030349
23:25:57|0.0030351
23:25:58|0.0030346
23:25:59|0.0030338
23:25:59|0.0030338
23:26:00|0.0030338
23:26:01|0.0030338
23:26:02|0.0030338
23:26:02|0.0030334
23:26:02|0.0030334
23:26:03|0.0030334
23:26:03|0.0030334
23:26:04|0.0030339
23:26:05|0.0030338
23:26:05|0.0030338
23:26:06|0.003035
23:26:07|0.003035
23:26:08|0.003035
23:26:09|0.003035
23:26:10|0.003035
23:26:10|0.003035
23:26:10|0.003035
23:26:11|0.003035
23:26:12|0.003035
23:26:12|0.0030351
23:26:13|0.0030351
23:26:14|0.0030357
23:26:15|0.0030357
23:26:15|0.0030357
23:26:15|0.0030357
23:26:16|0.0030357
23:26:17|0.0030357
23:26:18|0.0030379
23:26:19|0.0030361
23:26:19|0.0030375
23:26:20|0.0030375
23:26:21|0.0030375
23:26:21|0.0030377
23:26:22|0.0030376
23:26:23|0.0030387
23:26:23|0.00304
23:26:24|0.0030433
23:26:24|0.0030433
23:26:24|0.0030433
23:26:25|0.0030433
23:26:25|0.0030402
23:26:26|0.0030398
23:26:27|0.0030398
23:26:28|0.00304
23:26:29|0.00304
23:26:30|0.0030408
23:26:31|0.0030408
23:26:32|0.0030408
23:26:33|0.00304
23:26:34|0.0030396
23:26:35|0.00304
23:26:36|0.0030394
23:26:37|0.0030394
23:26:38|0.0030394
23:26:38|0.0030394
23:26:39|0.0030394
23:26:40|0.0030394
23:26:41|0.0030394
23:26:41|0.0030378
23:26:42|0.0030378
23:26:42|0.0030355
23:26:43|0.0030355
23:26:43|0.0030355
23:26:44|0.0030355
23:26:44|0.0030355
23:26:45|0.0030355
23:26:46|0.0030355
23:26:47|0.0030379
23:26:48|0.0030379
23:26:48|0.0030379
23:26:50|0.0030379
23:26:51|0.00304
23:26:51|0.00304
23:26:52|0.00304
23:26:53|0.00304
23:26:53|0.00304
23:26:54|0.00304
23:26:55|0.00304
23:26:56|0.00304
23:26:56|0.00304
23:26:57|0.00304
23:26:58|0.00304
23:26:59|0.00304
23:26:59|0.00304
23:26:59|0.00304
23:27:00|0.00304
23:27:01|0.00304
23:27:01|0.00304
23:27:01|0.00304
23:27:02|0.00304
23:27:03|0.0030405
23:27:04|0.0030405
23:27:04|0.0030405
23:27:05|0.0030405
23:27:06|0.0030405
23:27:07|0.0030405
23:27:07|0.0030405
23:27:08|0.0030405
23:27:09|0.0030405
23:27:10|0.0030405
23:27:11|0.0030405
23:27:11|0.0030405
23:27:11|0.0030405
23:27:12|0.0030405
23:27:12|0.0030405
23:27:13|0.0030406
23:27:14|0.0030406
23:27:14|0.0030413
23:27:14|0.0030413
23:27:15|0.0030413
23:27:15|0.0030413
23:27:15|0.0030413
23:27:16|0.0030413
23:27:17|0.0030413
23:27:18|0.0030413
23:27:18|0.0030413
23:27:18|0.0030413
23:27:19|0.0030413
23:27:19|0.0030413
23:27:20|0.0030413
23:27:21|0.0030413
23:27:21|0.0030377
23:27:22|0.0030383
23:27:22|0.0030383
23:27:23|0.0030383
23:27:23|0.0030383
23:27:24|0.0030383
23:27:25|0.0030364
23:27:25|0.0030364
23:27:26|0.0030364
23:27:27|0.0030376
23:27:27|0.0030379
23:27:27|0.0030379
23:27:28|0.0030379
23:27:29|0.003038
23:27:30|0.003038
23:27:32|0.003038
23:27:33|0.003038
23:27:34|0.0030388
23:27:34|0.0030388
23:27:36|0.0030373
23:27:36|0.0030373
23:27:37|0.0030373
23:27:38|0.003039
23:27:39|0.003039
23:27:39|0.003039
23:27:40|0.003039
23:27:41|0.0030414
23:27:42|0.0030414
23:27:43|0.0030414
23:27:43|0.0030414
23:27:43|0.0030414
23:27:44|0.0030414
23:27:45|0.003039
23:27:46|0.003039
23:27:46|0.0030417
23:27:47|0.0030414
23:27:47|0.0030414
23:27:48|0.0030411
23:27:48|0.0030411
23:27:49|0.0030434
23:27:50|0.0030423
23:27:50|0.0030417
23:27:50|0.0030417
23:27:51|0.0030417
23:27:51|0.0030417
23:27:52|0.0030417
23:27:52|0.0030417
23:27:53|0.0030432
23:27:54|0.0030432
23:27:55|0.0030436
23:27:55|0.0030436
23:27:56|0.0030436
23:27:57|0.0030432
23:27:57|0.0030432
23:27:58|0.0030432
23:27:59|0.0030434
23:28:00|0.0030434
23:28:00|0.0030434
23:28:01|0.003043
23:28:02|0.003043
23:28:02|0.003043
23:28:03|0.003043
23:28:04|0.003043
23:28:05|0.003043
23:28:05|0.0030418
23:28:06|0.0030418
23:28:06|0.0030418
23:28:07|0.0030418
23:28:08|0.0030418
23:28:08|0.0030395
23:28:09|0.0030395
23:28:09|0.0030395
23:28:10|0.0030395
23:28:10|0.0030395
23:28:11|0.0030395
23:28:11|0.0030395
23:28:12|0.0030395
23:28:12|0.0030395
23:28:13|0.0030395
23:28:13|0.0030395
23:28:14|0.0030395
23:28:14|0.0030395
23:28:14|0.0030395
23:28:15|0.0030395
23:28:15|0.0030395
23:28:16|0.0030395
23:28:17|0.0030395
23:28:17|0.0030395
23:28:18|0.0030395
23:28:19|0.0030396
23:28:19|0.0030396
23:28:19|0.0030396
23:28:20|0.0030417
23:28:20|0.0030417
23:28:21|0.0030417
23:28:22|0.0030417
23:28:22|0.0030417
23:28:24|0.0030417
23:28:24|0.0030417
23:28:24|0.0030417
23:28:25|0.0030421
23:28:25|0.003043
23:28:26|0.003043
23:28:26|0.0030432
23:28:27|0.0030432
23:28:27|0.0030432
23:28:28|0.0030432
23:28:29|0.0030427
23:28:30|0.0030432
23:28:31|0.0030432
23:28:32|0.0030423
23:28:33|0.0030432
23:28:34|0.0030432
23:28:35|0.0030432
23:28:36|0.0030432
23:28:36|0.0030432
23:28:37|0.0030432
23:28:39|0.0030432
23:28:40|0.0030452
23:28:41|0.0030452
23:28:42|0.0030452
23:28:42|0.0030441
23:28:43|0.0030441
23:28:43|0.0030441
23:28:45|0.0030441
23:28:45|0.0030442
23:28:46|0.0030442
23:28:47|0.0030442
23:28:47|0.0030442
23:28:49|0.0030419
23:28:49|0.0030419
23:28:51|0.0030418
23:28:51|0.0030418
23:28:51|0.0030418
23:28:52|0.0030418
23:28:53|0.0030418
23:28:53|0.0030418
23:28:54|0.0030418
23:28:54|0.0030418
23:28:55|0.0030418
23:28:56|0.0030418
23:28:57|0.0030418
23:28:57|0.0030418
23:28:58|0.0030418
23:28:59|0.0030452
23:28:59|0.0030453
23:29:01|0.0030454
23:29:01|0.0030452
23:29:02|0.0030452
23:29:03|0.0030452
23:29:03|0.0030452
23:29:04|0.0030452
23:29:04|0.0030464
23:29:05|0.0030464
23:29:05|0.0030464
23:29:06|0.0030464
23:29:07|0.0030441
23:29:07|0.0030449
23:29:08|0.0030449
23:29:08|0.0030449
23:29:09|0.0030449
23:29:10|0.0030464
23:29:10|0.0030462
23:29:11|0.0030462
23:29:11|0.0030462
23:29:12|0.0030458
23:29:13|0.0030458
23:29:13|0.0030448
23:29:14|0.0030448
23:29:15|0.0030448
23:29:15|0.0030448
23:29:16|0.0030448
23:29:16|0.0030448
23:29:17|0.0030448
23:29:17|0.0030448
23:29:18|0.0030448
23:29:18|0.0030442
23:29:19|0.0030442
23:29:19|0.0030442
23:29:19|0.0030447
23:29:20|0.0030447
23:29:20|0.0030447
23:29:21|0.0030416
23:29:21|0.0030413
23:29:22|0.0030413
23:29:23|0.0030408
23:29:23|0.0030408
23:29:24|0.0030403
23:29:25|0.0030402
23:29:25|0.00304
23:29:26|0.00304
23:29:27|0.00304
23:29:27|0.00304
23:29:28|0.00304
23:29:29|0.00304
23:29:29|0.00304
23:29:29|0.0030403
23:29:30|0.0030403
23:29:30|0.0030403
23:29:31|0.0030403
23:29:32|0.0030403
23:29:33|0.0030403
23:29:34|0.0030403
23:29:36|0.0030403
23:29:36|0.0030403
23:29:37|0.0030403
23:29:38|0.0030403
23:29:38|0.0030403
23:29:39|0.0030395
23:29:40|0.0030395
23:29:41|0.0030389
23:29:41|0.0030389
23:29:42|0.0030389
23:29:42|0.0030389
23:29:43|0.0030389
23:29:45|0.0030404
23:29:45|0.0030404
23:29:46|0.0030404
23:29:47|0.0030404
23:29:47|0.0030404
23:29:48|0.0030404
23:29:48|0.0030404
23:29:49|0.0030404
23:29:50|0.0030404
23:29:51|0.0030371
23:29:52|0.0030356
23:29:53|0.0030355
23:29:54|0.0030355
23:29:54|0.0030365
23:29:54|0.0030365
23:29:55|0.0030365
23:29:56|0.0030365
23:29:57|0.0030365
23:29:57|0.0030365
23:29:58|0.0030365
23:29:58|0.0030349
23:29:59|0.0030342
23:29:59|0.0030342
23:30:00|0.0030342
23:30:00|0.0030342
23:30:01|0.0030342
23:30:02|0.0030342
23:30:02|0.0030339
23:30:03|0.0030339
23:30:04|0.0030339
23:30:05|0.0030339
23:30:05|0.0030347
23:30:06|0.0030344
23:30:06|0.0030344
23:30:07|0.0030344
23:30:08|0.0030348
23:30:08|0.0030357
23:30:09|0.0030358
23:30:09|0.0030358
23:30:10|0.0030339
23:30:10|0.0030339
23:30:11|0.0030339
23:30:11|0.0030339
23:30:12|0.0030339
23:30:13|0.0030339
23:30:14|0.0030339
23:30:14|0.0030339
23:30:15|0.0030339
23:30:15|0.0030347
23:30:16|0.0030347
23:30:16|0.0030347
23:30:17|0.0030347
23:30:17|0.0030347
23:30:18|0.0030347
23:30:19|0.0030347
23:30:19|0.0030347
23:30:20|0.0030347
23:30:20|0.0030347
23:30:20|0.0030347
23:30:21|0.0030347
23:30:21|0.0030347
23:30:22|0.0030347
23:30:22|0.0030384
23:30:23|0.0030384
23:30:23|0.0030384
23:30:25|0.0030381
23:30:25|0.0030382
23:30:25|0.0030382
23:30:26|0.0030376
23:30:26|0.0030376
23:30:27|0.0030376
23:30:27|0.0030376
23:30:27|0.0030376
23:30:28|0.0030376
23:30:29|0.0030376
23:30:29|0.0030376
23:30:30|0.0030376
23:30:30|0.0030376
23:30:31|0.0030376
23:30:32|0.0030376
23:30:33|0.0030376
23:30:34|0.0030376
23:30:35|0.0030376
23:30:36|0.0030376
23:30:37|0.0030376
23:30:38|0.0030378
23:30:39|0.0030378
23:30:39|0.0030378
23:30:41|0.0030382
23:30:41|0.0030382
23:30:42|0.0030382
23:30:43|0.0030351
23:30:43|0.0030357
23:30:43|0.0030357
23:30:44|0.0030357
23:30:44|0.0030357
23:30:45|0.0030357
23:30:46|0.0030334
23:30:46|0.0030334
23:30:47|0.0030334
23:30:48|0.0030334
23:30:48|0.0030327
23:30:49|0.0030327
23:30:49|0.0030327
23:30:50|0.0030317
23:30:51|0.0030325
23:30:51|0.0030312
23:30:52|0.0030312
23:30:52|0.0030312
23:30:53|0.0030312
23:30:53|0.0030307
23:30:54|0.0030307
23:30:55|0.0030307
23:30:55|0.00303
23:30:56|0.0030295
23:30:56|0.0030295
23:30:57|0.0030295
23:30:58|0.0030295
23:30:58|0.0030318
23:30:59|0.0030296
23:30:59|0.0030296
23:31:00|0.0030312
23:31:00|0.0030312
23:31:01|0.0030312
23:31:02|0.0030314
23:31:02|0.0030314
23:31:03|0.0030305
23:31:03|0.0030305
23:31:04|0.0030305
23:31:05|0.003032
23:31:06|0.003032
23:31:06|0.0030314
23:31:06|0.0030314
23:31:07|0.0030314
23:31:08|0.0030313
23:31:08|0.0030313
23:31:08|0.0030316
23:31:09|0.0030317
23:31:10|0.0030317
23:31:11|0.0030317
23:31:12|0.0030317
23:31:12|0.0030317
23:31:14|0.0030317
23:31:14|0.0030313
23:31:15|0.0030313
23:31:16|0.0030313
23:31:16|0.0030313
23:31:17|0.0030313
23:31:18|0.0030313
23:31:18|0.0030313
23:31:19|0.0030313
23:31:20|0.0030313
23:31:20|0.0030313
23:31:20|0.0030313
23:31:21|0.0030339
23:31:21|0.0030339
23:31:22|0.0030339
23:31:23|0.0030339
23:31:23|0.0030345
23:31:24|0.0030345
23:31:24|0.0030345
23:31:25|0.0030345
23:31:25|0.0030345
23:31:26|0.0030345
23:31:27|0.0030345
23:31:27|0.0030345
23:31:28|0.0030345
23:31:28|0.0030345
23:31:29|0.0030345
23:31:30|0.0030352
23:31:30|0.0030363
23:31:31|0.0030363
23:31:32|0.0030354
23:31:32|0.0030354
23:31:32|0.0030347
23:31:33|0.0030347
23:31:34|0.0030347
23:31:36|0.0030347
23:31:37|0.0030347
23:31:38|0.0030347
23:31:39|0.0030347
23:31:40|0.0030347
23:31:41|0.0030347
23:31:42|0.0030352
23:31:43|0.0030352
23:31:44|0.0030352
23:31:44|0.0030366
23:31:45|0.0030366
23:31:45|0.0030366
23:31:46|0.0030363
23:31:47|0.0030363
23:31:48|0.0030363
23:31:49|0.0030363
23:31:50|0.0030363
23:31:51|0.0030363
23:31:51|0.0030363
23:31:52|0.0030363
23:31:52|0.0030348
23:31:53|0.0030348
23:31:53|0.0030348
23:31:54|0.0030375
23:31:54|0.0030388
23:31:55|0.0030382
23:31:55|0.0030382
23:31:56|0.0030382
23:31:56|0.0030382
23:31:57|0.0030382
23:31:57|0.0030382
23:31:58|0.0030382
23:31:58|0.0030364
23:32:00|0.0030364
23:32:00|0.003035
23:32:01|0.003035
23:32:02|0.003035
23:32:03|0.0030353
23:32:03|0.0030327
23:32:04|0.0030327
23:32:04|0.0030342
23:32:05|0.0030342
23:32:05|0.0030345
23:32:06|0.0030345
23:32:06|0.0030345
23:32:07|0.0030345
23:32:07|0.0030345
23:32:08|0.0030345
23:32:08|0.0030345
23:32:09|0.0030345
23:32:10|0.0030345
23:32:11|0.0030345
23:32:12|0.0030377
23:32:12|0.0030377
23:32:13|0.0030377
23:32:13|0.0030377
23:32:14|0.0030381
23:32:15|0.0030381
23:32:16|0.0030381
23:32:16|0.0030395
23:32:17|0.0030395
23:32:18|0.0030398
23:32:19|0.0030418
23:32:20|0.0030418
23:32:21|0.0030426
23:32:21|0.0030417
23:32:22|0.0030417
23:32:22|0.0030424
23:32:23|0.0030427
23:32:24|0.0030428
23:32:24|0.0030428
23:32:24|0.0030434
23:32:25|0.003043
23:32:26|0.003043
23:32:26|0.0030418
23:32:27|0.0030418
23:32:27|0.0030432
23:32:28|0.0030384
23:32:28|0.0030403
23:32:29|0.0030403
23:32:30|0.0030423
23:32:30|0.0030385
23:32:31|0.0030385
23:32:31|0.0030385
23:32:32|0.0030385
23:32:33|0.0030385
23:32:33|0.0030385
23:32:34|0.0030385
23:32:34|0.0030385
23:32:35|0.0030385
23:32:35|0.0030395
23:32:36|0.0030395
23:32:37|0.0030399
23:32:38|0.0030399
23:32:40|0.0030395
23:32:40|0.0030395
23:32:41|0.0030395
23:32:42|0.0030395
23:32:42|0.0030395
23:32:44|0.0030395
23:32:44|0.0030395
23:32:45|0.0030395
23:32:46|0.0030395
23:32:47|0.0030395
23:32:47|0.0030386
23:32:48|0.0030386
23:32:48|0.0030386
23:32:49|0.0030386
23:32:49|0.0030386
23:32:50|0.0030387
23:32:51|0.0030386
23:32:52|0.003038
23:32:52|0.003038
23:32:53|0.003038
23:32:54|0.003038
23:32:54|0.003038
23:32:55|0.003038
23:32:55|0.003038
23:32:56|0.003038
23:32:56|0.0030375
23:32:57|0.0030375
23:32:57|0.0030375
23:32:58|0.003037
23:32:59|0.003037
23:32:59|0.003037
23:32:59|0.003037
23:33:00|0.003037
23:33:01|0.003037
23:33:02|0.0030377
23:33:02|0.0030377
23:33:03|0.003037
23:33:03|0.0030394
23:33:05|0.0030401
23:33:05|0.0030402
23:33:06|0.0030402
23:33:07|0.0030402
23:33:08|0.0030402
23:33:08|0.0030394
23:33:08|0.0030394
23:33:09|0.0030394
23:33:10|0.0030394
23:33:11|0.0030407
23:33:11|0.0030407
23:33:12|0.0030407
23:33:12|0.0030407
23:33:13|0.0030407
23:33:14|0.0030407
23:33:14|0.0030407
23:33:15|0.0030407
23:33:15|0.0030407
23:33:16|0.0030407
23:33:16|0.0030407
23:33:17|0.0030407
23:33:17|0.0030407
23:33:18|0.0030407
23:33:18|0.0030407
23:33:19|0.0030407
23:33:20|0.0030401
23:33:20|0.0030401
23:33:21|0.0030389
23:33:22|0.0030389
23:33:23|0.0030389
23:33:23|0.0030389
23:33:23|0.0030389
23:33:24|0.0030407
23:33:24|0.0030408
23:33:25|0.003041
23:33:26|0.003041
23:33:27|0.003041
23:33:28|0.003041
23:33:29|0.0030411
23:33:29|0.0030404
23:33:30|0.0030404
23:33:30|0.0030404
23:33:31|0.0030404
23:33:32|0.0030404
23:33:32|0.0030404
23:33:33|0.0030404
23:33:33|0.0030404
23:33:34|0.0030404
23:33:35|0.0030404
23:33:36|0.0030387
23:33:37|0.0030376
23:33:38|0.0030387
23:33:39|0.0030388
23:33:40|0.003036
23:33:42|0.003036
23:33:42|0.003036
23:33:42|0.003036
23:33:44|0.003036
23:33:45|0.003036
23:33:45|0.003036
23:33:46|0.003036
23:33:47|0.0030398
23:33:47|0.0030388
23:33:47|0.0030388
23:33:49|0.0030383
23:33:50|0.0030383
23:33:50|0.0030386
23:33:52|0.0030385
23:33:52|0.0030375
23:33:53|0.0030375
23:33:54|0.0030357
23:33:55|0.0030357
23:33:55|0.0030357
23:33:56|0.0030357
23:33:56|0.0030354
23:33:56|0.0030354
23:33:57|0.0030355
23:33:58|0.003037
23:33:58|0.0030366
23:33:59|0.0030366
23:34:00|0.0030366
23:34:01|0.003037
23:34:02|0.0030369
23:34:02|0.0030361
23:34:03|0.0030338
23:34:05|0.0030338
23:34:05|0.0030316
23:34:06|0.003033
23:34:06|0.003033
23:34:07|0.0030315
23:34:07|0.0030315
23:34:08|0.0030315
23:34:09|0.0030315
23:34:09|0.0030315
23:34:09|0.00303
23:34:10|0.00303
23:34:10|0.00303
23:34:12|0.0030327
23:34:12|0.0030325
23:34:13|0.0030329
23:34:13|0.0030331
23:34:14|0.0030324
23:34:15|0.0030324
23:34:16|0.0030343
23:34:17|0.0030331
23:34:17|0.0030331
23:34:17|0.0030331
23:34:18|0.0030331
23:34:19|0.0030331
23:34:20|0.0030356
23:34:20|0.0030356
23:34:21|0.0030356
23:34:22|0.0030356
23:34:22|0.0030347
23:34:22|0.0030347
23:34:23|0.0030347
23:34:23|0.0030347
23:34:24|0.0030347
23:34:24|0.0030347
23:34:24|0.0030347
23:34:25|0.0030347
23:34:25|0.0030347
23:34:26|0.0030347
23:34:27|0.0030347
23:34:28|0.0030336
23:34:28|0.0030336
23:34:28|0.0030336
23:34:29|0.0030344
23:34:29|0.0030344
23:34:30|0.0030346
23:34:30|0.0030335
23:34:31|0.0030335
23:34:31|0.0030335
23:34:31|0.0030335
23:34:32|0.0030335
23:34:33|0.0030335
23:34:33|0.0030335
23:34:34|0.0030335
23:34:35|0.0030335
23:34:36|0.0030335
23:34:37|0.0030335
23:34:38|0.0030335
23:34:39|0.0030335
23:34:40|0.0030335
23:34:42|0.0030361
23:34:42|0.0030369
23:34:44|0.003039
23:34:45|0.0030391
23:34:46|0.0030391
23:34:46|0.0030391
23:34:48|0.0030391
23:34:48|0.0030391
23:34:49|0.0030391
23:34:49|0.0030391
23:34:50|0.0030391
23:34:51|0.0030391
23:34:52|0.0030391
23:34:53|0.0030391
23:34:53|0.0030391
23:34:54|0.0030373
23:34:55|0.0030373
23:34:55|0.0030373
23:34:56|0.0030373
23:34:56|0.0030373
23:34:57|0.0030373
23:34:58|0.0030374
23:34:58|0.0030374
23:34:59|0.0030374
23:35:00|0.0030374
23:35:01|0.0030353
23:35:01|0.0030342
23:35:02|0.0030336
23:35:03|0.0030337
23:35:04|0.0030336
23:35:04|0.0030329
23:35:05|0.0030312
23:35:06|0.0030325
23:35:06|0.0030325
23:35:07|0.0030322
23:35:08|0.0030322
23:35:09|0.0030322
23:35:09|0.0030322
23:35:09|0.0030322
23:35:10|0.0030322
23:35:10|0.0030322
23:35:11|0.0030322
23:35:12|0.0030322
23:35:12|0.0030322
23:35:13|0.0030322
23:35:13|0.0030322
23:35:14|0.0030322
23:35:14|0.0030322
23:35:15|0.0030322
23:35:16|0.0030322
23:35:16|0.0030322
23:35:17|0.0030322
23:35:17|0.0030322
23:35:18|0.0030322
23:35:18|0.0030322
23:35:19|0.0030369
23:35:19|0.0030369
23:35:20|0.0030369
23:35:21|0.0030369
23:35:21|0.0030369
23:35:22|0.0030377
23:35:23|0.0030373
23:35:23|0.0030373
23:35:23|0.0030373
23:35:24|0.0030373
23:35:24|0.0030377
23:35:25|0.0030388
23:35:25|0.0030392
23:35:26|0.0030387
23:35:26|0.0030387
23:35:27|0.0030385
23:35:28|0.0030385
23:35:28|0.0030386
23:35:29|0.0030386
23:35:30|0.0030414
23:35:30|0.0030405
23:35:31|0.0030405
23:35:31|0.0030416
23:35:32|0.0030416
23:35:33|0.0030426
23:35:33|0.003042
23:35:33|0.0030431
23:35:34|0.0030431
23:35:34|0.0030432
23:35:35|0.0030433
23:35:35|0.0030433
23:35:36|0.0030433
23:35:37|0.0030413
23:35:38|0.0030413
23:35:39|0.0030413
23:35:40|0.0030379
23:35:41|0.0030379
23:35:42|0.0030389
23:35:43|0.0030393
23:35:44|0.0030379
23:35:45|0.0030379
23:35:46|0.0030379
23:35:47|0.0030373
23:35:48|0.0030373
23:35:49|0.003036
23:35:51|0.0030354
23:35:51|0.0030363
23:35:52|0.0030363
23:35:52|0.0030363
23:35:53|0.0030363
23:35:53|0.0030363
23:35:54|0.0030363
23:35:54|0.0030363
23:35:55|0.0030363
23:35:57|0.0030363
23:35:57|0.0030363
23:35:57|0.0030371
23:35:58|0.0030371
23:35:59|0.0030371
23:36:00|0.0030335
23:36:00|0.0030335
23:36:01|0.0030335
23:36:02|0.0030335
23:36:02|0.0030335
23:36:03|0.0030409
23:36:04|0.0030435
23:36:04|0.0030428
23:36:05|0.0030459
23:36:07|0.0030434
23:36:07|0.0030434
23:36:08|0.0030428
23:36:09|0.0030428
23:36:09|0.0030413
23:36:10|0.0030413
23:36:11|0.0030409
23:36:11|0.0030414
23:36:12|0.0030408
23:36:12|0.0030408
23:36:13|0.0030408
23:36:13|0.0030408
23:36:14|0.0030408
23:36:15|0.0030408
23:36:15|0.0030408
23:36:16|0.0030408
23:36:16|0.0030408
23:36:17|0.0030408
23:36:18|0.0030408
23:36:18|0.0030408
23:36:19|0.0030408
23:36:19|0.0030408
23:36:20|0.0030408
23:36:21|0.0030417
23:36:21|0.0030417
23:36:22|0.0030417
23:36:22|0.0030422
23:36:23|0.0030408
23:36:23|0.0030408
23:36:23|0.0030408
23:36:24|0.0030408
23:36:24|0.0030408
23:36:25|0.0030408
23:36:25|0.0030405
23:36:26|0.0030405
23:36:26|0.0030407
23:36:27|0.0030407
23:36:28|0.0030405
23:36:28|0.0030405
23:36:29|0.0030405
23:36:29|0.0030405
23:36:29|0.0030416
23:36:30|0.0030409
23:36:31|0.0030409
23:36:32|0.0030409
23:36:33|0.0030422
23:36:33|0.0030407
23:36:34|0.0030407
23:36:34|0.0030407
23:36:34|0.0030407
23:36:35|0.0030407
23:36:36|0.0030407
23:36:36|0.0030407
23:36:37|0.0030407
23:36:37|0.0030407
23:36:38|0.0030407
23:36:39|0.0030407
23:36:40|0.0030407
23:36:41|0.0030407
23:36:42|0.0030407
23:36:43|0.003039
23:36:44|0.003039
23:36:44|0.003039
23:36:46|0.0030438
23:36:47|0.0030438
23:36:47|0.0030438
23:36:48|0.0030438
23:36:49|0.0030432
23:36:50|0.003043
23:36:51|0.0030418
23:36:52|0.0030401
23:36:53|0.0030387
23:36:53|0.0030397
23:36:54|0.0030397
23:36:54|0.0030379
23:36:54|0.0030379
23:36:55|0.0030379
23:36:56|0.0030379
23:36:57|0.0030379
23:36:58|0.0030379
23:36:58|0.0030379
23:36:59|0.0030379
23:36:59|0.0030379
23:37:00|0.0030379
23:37:00|0.0030379
23:37:01|0.003038
23:37:02|0.003038
23:37:02|0.0030374
23:37:03|0.0030374
23:37:03|0.0030376
23:37:04|0.0030376
23:37:05|0.0030376
23:37:05|0.0030376
23:37:06|0.0030376
23:37:07|0.0030376
23:37:08|0.0030386
23:37:09|0.0030386
23:37:10|0.0030386
23:37:10|0.0030386
23:37:11|0.0030387
23:37:12|0.0030387
23:37:12|0.0030389
23:37:12|0.0030389
23:37:13|0.0030389
23:37:14|0.0030389
23:37:14|0.0030389
23:37:15|0.0030389
23:37:15|0.0030389
23:37:15|0.0030411
23:37:16|0.0030419
23:37:17|0.0030411
23:37:17|0.0030411
23:37:18|0.0030411
23:37:18|0.0030411
23:37:19|0.0030411
23:37:19|0.0030404
23:37:20|0.0030424
23:37:20|0.0030424
23:37:21|0.0030424
23:37:21|0.0030424
23:37:22|0.0030417
23:37:22|0.0030417
23:37:23|0.0030417
23:37:23|0.0030417
23:37:24|0.0030417
23:37:24|0.0030408
23:37:24|0.0030408
23:37:25|0.0030408
23:37:25|0.0030418
23:37:26|0.0030418
23:37:27|0.0030418
23:37:28|0.0030412
23:37:28|0.0030412
23:37:29|0.0030412
23:37:29|0.0030412
23:37:30|0.0030412
23:37:30|0.0030412
23:37:31|0.0030412
23:37:31|0.0030392
23:37:32|0.0030392
23:37:32|0.0030386
23:37:33|0.0030386
23:37:33|0.0030386
23:37:34|0.0030386
23:37:34|0.0030386
23:37:34|0.0030386
23:37:34|0.0030386
23:37:35|0.0030386
23:37:35|0.0030386
23:37:35|0.0030368
23:37:36|0.0030368
23:37:36|0.0030368
23:37:37|0.0030368
23:37:38|0.0030368
23:37:38|0.0030368
23:37:39|0.0030368
23:37:40|0.0030368
23:37:41|0.0030368
23:37:42|0.0030368
23:37:43|0.0030367
23:37:44|0.003037
23:37:45|0.0030366
23:37:46|0.0030358
23:37:47|0.0030331
23:37:48|0.0030347
23:37:50|0.0030363
23:37:50|0.0030365
23:37:50|0.0030365
23:37:51|0.0030365
23:37:52|0.0030365
23:37:53|0.0030365
23:37:53|0.0030365
23:37:54|0.0030365
23:37:54|0.0030365
23:37:55|0.0030365
23:37:55|0.0030365
23:37:55|0.0030365
23:37:56|0.0030365
23:37:57|0.0030365
23:37:57|0.0030393
23:37:58|0.0030366
23:37:59|0.0030366
23:38:00|0.0030366
23:38:01|0.0030366
23:38:02|0.0030366
23:38:02|0.0030366
23:38:03|0.0030366
23:38:03|0.0030366
23:38:04|0.0030366
23:38:05|0.0030366
23:38:05|0.0030366
23:38:06|0.0030366
23:38:07|0.0030344
23:38:08|0.0030344
23:38:08|0.0030345
23:38:09|0.0030345
23:38:09|0.0030345
23:38:10|0.0030345
23:38:11|0.0030344
23:38:12|0.0030344
23:38:14|0.0030344
23:38:14|0.0030344
23:38:15|0.0030344
23:38:16|0.0030344
23:38:17|0.0030344
23:38:17|0.0030393
23:38:18|0.0030391
23:38:18|0.0030391
23:38:19|0.0030389
23:38:19|0.0030389
23:38:20|0.0030389
23:38:21|0.0030389
23:38:22|0.0030389
23:38:22|0.0030389
23:38:23|0.0030389
23:38:23|0.0030383
23:38:24|0.0030383
23:38:24|0.0030383
23:38:25|0.0030383
23:38:26|0.0030383
23:38:26|0.0030383
23:38:26|0.0030383
23:38:27|0.0030383
23:38:27|0.0030383
23:38:27|0.0030392
23:38:28|0.0030392
23:38:29|0.0030398
23:38:30|0.0030398
23:38:30|0.0030414
23:38:30|0.0030414
23:38:31|0.0030414
23:38:32|0.0030407
23:38:33|0.0030407
23:38:33|0.0030411
23:38:34|0.0030411
23:38:35|0.0030411
23:38:35|0.003041
23:38:36|0.0030432
23:38:36|0.0030432
23:38:37|0.0030432
23:38:38|0.0030438
23:38:38|0.0030439
23:38:38|0.0030439
23:38:39|0.0030449
23:38:39|0.0030465
23:38:40|0.0030465
23:38:41|0.0030459
23:38:42|0.0030459
23:38:43|0.0030459
23:38:44|0.0030472
23:38:45|0.0030473
23:38:45|0.0030473
23:38:47|0.0030473
23:38:47|0.0030473
23:38:48|0.0030473
23:38:48|0.0030448
23:38:49|0.0030448
23:38:50|0.0030448
23:38:50|0.0030448
23:38:51|0.0030448
23:38:52|0.003047
23:38:53|0.003047
23:38:53|0.003047
23:38:55|0.003047
23:38:55|0.003047
23:38:56|0.003047
23:38:57|0.0030466
23:38:57|0.0030466
23:38:58|0.0030466
23:38:59|0.0030466
23:38:59|0.0030466
23:39:00|0.0030466
23:39:00|0.0030466
23:39:01|0.0030466
23:39:01|0.0030466
23:39:01|0.0030466
23:39:02|0.0030487
23:39:03|0.0030493
23:39:03|0.0030488
23:39:04|0.0030488
23:39:05|0.0030488
23:39:06|0.0030482
23:39:06|0.0030482
23:39:08|0.0030474
23:39:08|0.0030474
23:39:09|0.0030474
23:39:10|0.0030474
23:39:11|0.0030474
23:39:12|0.0030474
23:39:13|0.0030437
23:39:14|0.003045
23:39:15|0.003045
23:39:15|0.003045
23:39:16|0.003045
23:39:17|0.003045
23:39:17|0.003045
23:39:18|0.003045
23:39:18|0.0030457
23:39:19|0.0030457
23:39:20|0.0030457
23:39:20|0.0030457
23:39:21|0.0030457
23:39:22|0.0030457
23:39:22|0.0030457
23:39:22|0.0030457
23:39:23|0.0030437
23:39:24|0.0030433
23:39:25|0.0030421
23:39:25|0.0030421
23:39:26|0.0030424
23:39:26|0.003042
23:39:27|0.003042
23:39:27|0.003042
23:39:28|0.0030431
23:39:29|0.0030419
23:39:30|0.0030419
23:39:30|0.0030431
23:39:31|0.0030432
23:39:31|0.0030426
23:39:31|0.0030437
23:39:32|0.0030437
23:39:32|0.0030437
23:39:33|0.0030437
23:39:33|0.0030437
23:39:34|0.0030437
23:39:35|0.0030437
23:39:35|0.0030413
23:39:36|0.0030413
23:39:36|0.0030413
23:39:37|0.0030413
23:39:37|0.0030413
23:39:38|0.0030413
23:39:39|0.0030413
23:39:39|0.003043
23:39:40|0.003043
23:39:40|0.003043
23:39:40|0.003043
23:39:40|0.003043
23:39:41|0.003043
23:39:43|0.0030449
23:39:44|0.0030449
23:39:45|0.003044
23:39:46|0.003044
23:39:47|0.0030416
23:39:48|0.0030416
23:39:49|0.0030416
23:39:49|0.0030416
23:39:50|0.0030416
23:39:52|0.0030405
23:39:52|0.0030409
23:39:53|0.0030409
23:39:53|0.0030409
23:39:54|0.003042
23:39:55|0.0030405
23:39:56|0.0030405
23:39:56|0.0030405
23:39:57|0.0030405
23:39:57|0.0030405
23:39:59|0.0030398
23:39:59|0.0030405
23:40:00|0.0030402
23:40:00|0.0030402
23:40:01|0.0030402
23:40:02|0.0030402
23:40:03|0.0030402
23:40:03|0.0030399
23:40:04|0.0030399
23:40:04|0.0030399
23:40:05|0.0030399
23:40:05|0.0030427
23:40:06|0.0030427
23:40:07|0.0030427
23:40:07|0.0030427
23:40:08|0.0030427
23:40:09|0.0030427
23:40:10|0.0030427
23:40:10|0.0030416
23:40:10|0.0030416
23:40:11|0.003042
23:40:12|0.003042
23:40:12|0.003042
23:40:13|0.003042
23:40:13|0.003042
23:40:14|0.003042
23:40:15|0.003042
23:40:15|0.003042
23:40:16|0.003042
23:40:17|0.0030427
23:40:17|0.0030445
23:40:18|0.0030445
23:40:18|0.0030445
23:40:19|0.0030445
23:40:19|0.0030445
23:40:19|0.0030445
23:40:20|0.0030445
23:40:20|0.0030445
23:40:21|0.0030447
23:40:21|0.0030447
23:40:21|0.0030447
23:40:22|0.0030449
23:40:23|0.0030453
23:40:23|0.0030461
23:40:24|0.0030468
23:40:24|0.0030468
23:40:25|0.0030468
23:40:25|0.0030457
23:40:26|0.0030457
23:40:26|0.0030457
23:40:27|0.0030457
23:40:28|0.0030419
23:40:28|0.0030419
23:40:28|0.0030434
23:40:29|0.0030434
23:40:29|0.0030429
23:40:30|0.0030429
23:40:30|0.0030429
23:40:31|0.0030429
23:40:31|0.0030415
23:40:32|0.0030415
23:40:33|0.0030428
23:40:33|0.0030428
23:40:34|0.003042
23:40:35|0.003042
23:40:36|0.0030415
23:40:36|0.0030415
23:40:37|0.0030415
23:40:37|0.0030415
23:40:38|0.0030415
23:40:38|0.0030402
23:40:39|0.0030402
23:40:40|0.0030402
23:40:40|0.0030387
23:40:40|0.0030357
23:40:41|0.0030357
23:40:42|0.0030348
23:40:43|0.0030348
23:40:44|0.0030371
23:40:46|0.0030374
23:40:46|0.0030374
23:40:47|0.0030383
23:40:47|0.0030383
23:40:48|0.0030383
23:40:48|0.0030383
23:40:50|0.0030384
23:40:50|0.0030384
23:40:51|0.0030384
23:40:52|0.0030387
23:40:53|0.0030388
23:40:54|0.0030388
23:40:55|0.0030388
23:40:56|0.0030388
23:40:56|0.0030387
23:40:57|0.0030385
23:40:58|0.0030388
23:40:58|0.0030387
23:40:59|0.0030387
23:41:00|0.0030387
23:41:00|0.0030377
23:41:01|0.0030377
23:41:01|0.0030377
23:41:02|0.0030377
23:41:04|0.0030377
23:41:04|0.0030377
23:41:05|0.0030387
23:41:05|0.0030387
23:41:06|0.0030387
23:41:07|0.0030356
23:41:08|0.0030359
23:41:08|0.0030355
23:41:10|0.0030355
23:41:10|0.0030343
23:41:10|0.0030349
23:41:10|0.0030349
23:41:11|0.0030361
23:41:12|0.0030361
23:41:13|0.0030361
23:41:14|0.0030361
23:41:14|0.0030361
23:41:15|0.0030361
23:41:15|0.0030361
23:41:16|0.0030361
23:41:16|0.0030361
23:41:17|0.0030361
23:41:17|0.0030396
23:41:18|0.0030396
23:41:18|0.0030396
23:41:19|0.0030396
23:41:20|0.0030396
23:41:21|0.0030364
23:41:21|0.0030378
23:41:22|0.0030378
23:41:22|0.0030378
23:41:23|0.0030378
23:41:24|0.0030378
23:41:24|0.0030378
23:41:25|0.0030378
23:41:25|0.0030378
23:41:26|0.003035
23:41:26|0.003034
23:41:26|0.0030338
23:41:27|0.0030338
23:41:28|0.0030332
23:41:28|0.0030327
23:41:30|0.003032
23:41:30|0.00303
23:41:30|0.0030269
23:41:31|0.0030256
23:41:32|0.0030244
23:41:32|0.0030207
23:41:33|0.0030241
23:41:33|0.0030192
23:41:34|0.0030237
23:41:35|0.0030239
23:41:35|0.0030239
23:41:36|0.0030239
23:41:36|0.0030239
23:41:37|0.0030239
23:41:37|0.0030259
23:41:38|0.0030259
23:41:39|0.0030256
23:41:39|0.0030261
23:41:39|0.0030261
23:41:40|0.0030261
23:41:40|0.0030288
23:41:41|0.0030288
23:41:42|0.0030288
23:41:42|0.0030288
23:41:43|0.0030288
23:41:44|0.0030249
23:41:45|0.0030254
23:41:46|0.0030191
23:41:47|0.0030171
23:41:47|0.0030171
23:41:48|0.0030161
23:41:49|0.0030188
23:41:50|0.0030188
23:41:51|0.0030209
23:41:52|0.0030209
23:41:52|0.0030209
23:41:53|0.0030229
23:41:54|0.0030229
23:41:55|0.0030229
23:41:56|0.0030217
23:41:57|0.0030236
23:41:58|0.0030219
23:41:58|0.003022
23:41:59|0.0030216
23:41:59|0.0030216
23:42:00|0.0030216
23:42:01|0.0030214
23:42:02|0.0030205
23:42:02|0.0030204
23:42:03|0.0030177
23:42:04|0.0030177
23:42:05|0.0030212
23:42:05|0.0030212
23:42:06|0.0030228
23:42:06|0.0030237
23:42:07|0.0030237
23:42:08|0.0030241
23:42:10|0.0030241
23:42:10|0.0030241
23:42:11|0.0030208
23:42:12|0.0030208
23:42:13|0.0030239
23:42:13|0.0030239
23:42:13|0.0030239
23:42:14|0.0030239
23:42:14|0.0030239
23:42:15|0.0030224
23:42:15|0.0030224
23:42:16|0.0030224
23:42:16|0.0030224
23:42:16|0.0030224
23:42:17|0.0030224
23:42:17|0.0030224
23:42:18|0.0030224
23:42:18|0.0030233
23:42:19|0.0030233
23:42:19|0.0030233
23:42:20|0.0030233
23:42:20|0.003025
23:42:21|0.0030233
23:42:21|0.0030197
23:42:22|0.0030206
23:42:22|0.0030206
23:42:23|0.0030206
23:42:24|0.0030206
23:42:25|0.0030237
23:42:26|0.0030237
23:42:32|0.003025
23:42:32|0.0030264
23:42:33|0.0030264
23:42:34|0.0030264
23:42:34|0.0030267
23:42:35|0.0030278
23:42:36|0.0030264
23:42:37|0.0030275
23:42:38|0.0030276
23:42:38|0.0030276
23:42:38|0.0030276
23:42:39|0.0030276
23:42:40|0.0030271
23:42:40|0.0030271
23:42:41|0.0030271
23:42:41|0.0030271
23:42:42|0.0030271
23:42:43|0.0030271
23:42:43|0.0030271
23:42:43|0.0030247
23:42:43|0.0030247
23:42:44|0.0030247
23:42:45|0.003024
23:42:46|0.0030183
23:42:47|0.0030183
23:42:48|0.0030183
23:42:49|0.0030183
23:42:50|0.0030189
23:42:51|0.0030189
23:42:51|0.0030189
23:42:53|0.0030189
23:42:53|0.003019
23:42:54|0.003019
23:42:55|0.003019
23:42:55|0.003019
23:42:56|0.003019
23:42:57|0.003019
23:42:57|0.0030207
23:42:58|0.0030207
23:42:58|0.0030207
23:42:59|0.0030207
23:43:00|0.0030207
23:43:01|0.0030207
23:43:02|0.0030207
23:43:02|0.0030207
23:43:04|0.0030207
23:43:04|0.0030207
23:43:06|0.0030207
23:43:07|0.0030207
23:43:08|0.0030207
23:43:08|0.0030207
23:43:09|0.0030207
23:43:10|0.0030207
23:43:11|0.0030182
23:43:11|0.0030181
23:43:11|0.00302
23:43:12|0.00302
23:43:12|0.00302
23:43:14|0.00302
23:43:14|0.00302
23:43:15|0.00302
23:43:15|0.00302
23:43:17|0.0030162
23:43:17|0.0030162
23:43:18|0.0030162
23:43:19|0.0030162
23:43:19|0.0030162
23:43:20|0.0030178
23:43:20|0.0030178
23:43:21|0.0030178
23:43:22|0.0030178
23:43:22|0.0030187
23:43:23|0.0030187
23:43:24|0.0030178
23:43:24|0.0030178
23:43:25|0.0030178
23:43:26|0.0030178
23:43:26|0.0030178
23:43:27|0.0030139
23:43:27|0.0030139
23:43:28|0.0030139
23:43:28|0.0030139
23:43:29|0.0030139
23:43:30|0.0030139
23:43:30|0.0030139
23:43:31|0.0030179
23:43:32|0.0030179
23:43:33|0.0030195
23:43:33|0.0030195
23:43:34|0.0030179
23:43:34|0.0030176
23:43:35|0.0030198
23:43:36|0.0030198
23:43:36|0.0030197
23:43:37|0.0030197
23:43:37|0.0030197
23:43:38|0.003019
23:43:39|0.0030196
23:43:39|0.0030196
23:43:40|0.0030196
23:43:41|0.0030198
23:43:41|0.0030165
23:43:42|0.0030165
23:43:42|0.0030179
23:43:42|0.0030179
23:43:43|0.0030179
23:43:43|0.0030168
23:43:44|0.0030168
23:43:45|0.0030168
23:43:45|0.0030168
23:43:46|0.0030143
23:43:47|0.0030149
23:43:48|0.0030125
23:43:49|0.0030125
23:43:50|0.0030125
23:43:50|0.0030156
23:43:51|0.0030156
23:43:52|0.0030156
23:43:53|0.0030156
23:43:53|0.0030156
23:43:54|0.0030156
23:43:55|0.0030156
23:43:55|0.0030163
23:43:56|0.0030163
23:43:56|0.0030163
23:43:57|0.003016
23:43:57|0.0030135
23:43:58|0.0030135
23:43:59|0.0030128
23:44:00|0.0030128
23:44:01|0.0030135
23:44:02|0.0030144
23:44:03|0.0030108
23:44:04|0.0030108
23:44:05|0.0030108
23:44:06|0.0030142
23:44:06|0.0030142
23:44:07|0.0030154
23:44:08|0.0030154
23:44:08|0.0030154
23:44:09|0.0030158
23:44:10|0.0030158
23:44:10|0.0030134
23:44:10|0.0030166
23:44:12|0.0030182
23:44:12|0.0030182
23:44:13|0.0030192
23:44:14|0.0030196
23:44:14|0.0030196
23:44:15|0.0030196
23:44:16|0.0030196
23:44:16|0.0030196
23:44:17|0.0030183
23:44:17|0.0030165
23:44:18|0.0030165
23:44:18|0.0030165
23:44:19|0.0030165
23:44:19|0.0030165
23:44:19|0.0030176
23:44:20|0.0030176
23:44:21|0.0030153
23:44:21|0.0030153
23:44:22|0.0030148
23:44:23|0.0030148
23:44:24|0.003014
23:44:24|0.003014
23:44:25|0.003014
23:44:26|0.003014
23:44:26|0.0030144
23:44:27|0.0030137
23:44:28|0.0030144
23:44:29|0.0030144
23:44:29|0.0030144
23:44:30|0.0030144
23:44:30|0.0030144
23:44:31|0.0030144
23:44:32|0.0030144
23:44:32|0.0030144
23:44:32|0.0030144
23:44:33|0.0030144
23:44:33|0.0030144
23:44:34|0.0030185
23:44:34|0.0030185
23:44:35|0.0030182
23:44:36|0.0030182
23:44:36|0.0030184
23:44:37|0.0030184
23:44:37|0.0030184
23:44:38|0.0030184
23:44:38|0.0030184
23:44:39|0.0030184
23:44:40|0.0030175
23:44:40|0.0030175
23:44:41|0.0030175
23:44:41|0.0030175
23:44:41|0.0030175
23:44:42|0.0030175
23:44:42|0.0030175
23:44:43|0.0030175
23:44:43|0.0030175
23:44:44|0.0030175
23:44:45|0.0030175
23:44:46|0.0030185
23:44:46|0.0030185
23:44:48|0.0030185
23:44:49|0.0030165
23:44:50|0.0030165
23:44:51|0.0030171
23:44:52|0.0030171
23:44:52|0.0030171
23:44:53|0.0030171
23:44:54|0.0030171
23:44:55|0.0030171
23:44:55|0.003016
23:44:56|0.0030182
23:44:57|0.0030185
23:44:58|0.0030185
23:44:59|0.0030185
23:45:00|0.0030187
23:45:00|0.0030154
23:45:01|0.0030154
23:45:02|0.003017
23:45:03|0.003017
23:45:04|0.0030165
23:45:05|0.0030166
23:45:06|0.0030183
23:45:07|0.0030183
23:45:08|0.0030183
23:45:09|0.0030183
23:45:10|0.0030198
23:45:11|0.0030198
23:45:12|0.0030202
23:45:12|0.0030202
23:45:14|0.0030202
23:45:15|0.0030202
23:45:16|0.0030202
23:45:17|0.0030202
23:45:18|0.0030202
23:45:19|0.0030204
23:45:19|0.0030217
23:45:21|0.0030216
23:45:22|0.0030191
23:45:22|0.0030191
23:45:23|0.0030191
23:45:24|0.0030191
23:45:25|0.0030191
23:45:26|0.0030191
23:45:27|0.0030191
23:45:28|0.0030191
23:45:28|0.0030191
23:45:29|0.0030191
23:45:30|0.003019
23:45:31|0.003019
23:45:32|0.0030185
23:45:33|0.0030202
23:45:34|0.0030183
23:45:35|0.0030183
23:45:35|0.0030183
23:45:36|0.0030183
23:45:37|0.0030183
23:45:38|0.0030218
23:45:39|0.0030218
23:45:39|0.0030218
23:45:40|0.0030218
23:45:41|0.0030218
23:45:42|0.0030218
23:45:42|0.0030219
23:45:43|0.0030226
23:45:44|0.0030226
23:45:45|0.0030233
23:45:46|0.0030233
23:45:47|0.0030233
23:45:48|0.0030233
23:45:48|0.0030233
23:45:49|0.0030233
23:45:50|0.0030241
23:45:50|0.0030241
23:45:51|0.0030241
23:45:51|0.0030241
23:45:52|0.0030241
23:45:53|0.0030241
23:45:53|0.0030233
23:45:54|0.0030233
23:45:55|0.0030233
23:45:55|0.0030233
23:45:56|0.0030233
23:45:57|0.0030233
23:45:58|0.0030233
23:45:58|0.0030233
23:45:58|0.0030233
23:46:00|0.0030257
23:46:00|0.0030265
23:46:01|0.0030264
23:46:02|0.003025
23:46:03|0.0030244
23:46:03|0.0030264
23:46:04|0.0030264
23:46:05|0.0030264
23:46:05|0.0030264
23:46:06|0.0030264
23:46:06|0.0030264
23:46:07|0.0030264
23:46:08|0.0030264
23:46:09|0.0030264
23:46:09|0.0030241
23:46:10|0.0030241
23:46:11|0.0030241
23:46:11|0.0030308
23:46:12|0.0030308
23:46:13|0.0030308
23:46:14|0.0030307
23:46:14|0.0030311
23:46:15|0.0030321
23:46:15|0.0030321
23:46:16|0.0030314
23:46:17|0.0030314
23:46:17|0.0030314
23:46:18|0.0030324
23:46:19|0.0030293
23:46:19|0.0030293
23:46:20|0.0030293
23:46:21|0.0030293
23:46:22|0.0030293
23:46:22|0.0030293
23:46:23|0.0030293
23:46:23|0.0030284
23:46:24|0.0030284
23:46:25|0.0030284
23:46:26|0.0030284
23:46:26|0.0030304
23:46:28|0.0030304
23:46:28|0.0030304
23:46:29|0.0030304
23:46:29|0.0030304
23:46:30|0.0030304
23:46:30|0.0030304
23:46:31|0.0030304
23:46:31|0.0030281
23:46:32|0.0030296
23:46:32|0.0030296
23:46:33|0.0030296
23:46:34|0.0030296
23:46:35|0.0030296
23:46:35|0.0030296
23:46:36|0.0030247
23:46:36|0.0030247
23:46:37|0.0030247
23:46:38|0.0030247
23:46:38|0.0030247
23:46:39|0.0030247
23:46:40|0.0030247
23:46:41|0.0030247
23:46:42|0.0030275
23:46:43|0.0030267
23:46:43|0.0030284
23:46:44|0.0030278
23:46:45|0.0030278
23:46:45|0.0030278
23:46:45|0.0030278
23:46:46|0.0030297
23:46:46|0.0030297
23:46:47|0.0030297
23:46:48|0.0030259
23:46:49|0.0030251
23:46:50|0.0030251
23:46:51|0.0030251
23:46:51|0.0030251
23:46:52|0.0030251
23:46:52|0.0030251
23:46:53|0.0030251
23:46:54|0.0030251
23:46:55|0.0030251
23:46:56|0.0030251
23:46:57|0.0030251
23:46:58|0.0030251
23:47:00|0.0030243
23:47:00|0.0030243
23:47:01|0.0030243
23:47:02|0.0030243
23:47:03|0.0030251
23:47:04|0.0030251
23:47:05|0.0030251
23:47:06|0.0030251
23:47:07|0.0030251
23:47:08|0.0030251
23:47:09|0.0030251
23:47:09|0.0030251
23:47:10|0.0030259
23:47:11|0.0030248
23:47:12|0.0030248
23:47:12|0.0030274
23:47:13|0.0030274
23:47:14|0.0030274
23:47:14|0.0030274
23:47:16|0.0030274
23:47:16|0.0030291
23:47:17|0.0030291
23:47:18|0.0030291
23:47:18|0.0030291
23:47:19|0.0030291
23:47:20|0.0030291
23:47:21|0.0030291
23:47:21|0.0030291
23:47:22|0.0030291
23:47:22|0.003029
23:47:23|0.00303
23:47:23|0.0030302
23:47:24|0.0030326
23:47:25|0.0030312
23:47:26|0.0030333
23:47:26|0.0030339
23:47:27|0.0030333
23:47:27|0.0030333
23:47:27|0.0030365
23:47:28|0.003036
23:47:29|0.0030344
23:47:29|0.0030368
23:47:30|0.0030368
23:47:30|0.0030365
23:47:31|0.0030365
23:47:32|0.0030365
23:47:32|0.0030371
23:47:33|0.0030371
23:47:33|0.0030371
23:47:34|0.0030371
23:47:34|0.0030378
23:47:34|0.0030378
23:47:35|0.0030377
23:47:36|0.0030382
23:47:36|0.0030388
23:47:37|0.0030393
23:47:37|0.0030393
23:47:38|0.0030393
23:47:39|0.0030394
23:47:39|0.003039
23:47:39|0.003039
23:47:40|0.0030397
23:47:40|0.0030397
23:47:41|0.0030397
23:47:41|0.0030418
23:47:42|0.0030395
23:47:42|0.0030393
23:47:43|0.0030383
23:47:43|0.0030383
23:47:44|0.0030383
23:47:44|0.0030383
23:47:45|0.0030378
23:47:45|0.0030389
23:47:46|0.0030389
23:47:46|0.0030389
23:47:47|0.0030389
23:47:47|0.0030389
23:47:48|0.0030389
23:47:49|0.0030389
23:47:50|0.0030389
23:47:51|0.0030381
23:47:52|0.0030378
23:47:53|0.0030378
23:47:54|0.0030378
23:47:54|0.0030378
23:47:55|0.0030378
23:47:57|0.0030378
23:47:58|0.0030378
23:47:59|0.0030378
23:48:00|0.0030378
23:48:01|0.0030378
23:48:01|0.0030378
23:48:03|0.0030378
23:48:03|0.0030425
23:48:03|0.0030425
23:48:04|0.0030425
23:48:05|0.0030425
23:48:06|0.0030425
23:48:06|0.0030425
23:48:07|0.0030425
23:48:08|0.0030425
23:48:08|0.0030364
23:48:09|0.0030364
23:48:09|0.0030353
23:48:10|0.0030353
23:48:10|0.0030352
23:48:11|0.0030352
23:48:12|0.0030352
23:48:12|0.0030352
23:48:13|0.0030352
23:48:14|0.0030352
23:48:15|0.0030348
23:48:16|0.0030349
23:48:16|0.0030349
23:48:17|0.0030349
23:48:17|0.0030358
23:48:18|0.0030354
23:48:19|0.0030354
23:48:19|0.0030354
23:48:20|0.0030354
23:48:21|0.0030354
23:48:22|0.0030354
23:48:22|0.0030354
23:48:23|0.0030354
23:48:23|0.0030354
23:48:23|0.003038
23:48:24|0.003038
23:48:24|0.0030376
23:48:25|0.0030376
23:48:26|0.0030376
23:48:26|0.0030376
23:48:27|0.0030376
23:48:27|0.0030376
23:48:28|0.003039
23:48:29|0.003039
23:48:30|0.003039
23:48:30|0.003039
23:48:30|0.003039
23:48:30|0.003039
23:48:31|0.003039
23:48:32|0.0030366
23:48:32|0.0030382
23:48:33|0.0030382
23:48:33|0.0030382
23:48:34|0.0030382
23:48:34|0.0030372
23:48:36|0.0030398
23:48:36|0.0030398
23:48:37|0.0030398
23:48:37|0.0030383
23:48:38|0.0030383
23:48:38|0.0030383
23:48:39|0.0030383
23:48:40|0.0030383
23:48:41|0.0030383
23:48:41|0.0030376
23:48:42|0.0030376
23:48:42|0.0030376
23:48:42|0.0030376
23:48:43|0.0030376
23:48:44|0.0030376
23:48:44|0.0030376
23:48:45|0.0030376
23:48:45|0.0030376
23:48:46|0.0030353
23:48:46|0.0030353
23:48:48|0.0030353
23:48:48|0.0030353
23:48:49|0.0030353
23:48:50|0.0030353
23:48:50|0.0030353
23:48:51|0.0030353
23:48:52|0.0030353
23:48:53|0.0030353
23:48:54|0.0030382
23:48:55|0.0030382
23:48:56|0.0030404
23:48:56|0.0030401
23:48:57|0.0030401
23:48:57|0.00304
23:48:58|0.0030376
23:48:58|0.0030376
23:48:59|0.0030376
23:48:59|0.0030376
23:49:00|0.0030376
23:49:00|0.0030376
23:49:01|0.0030376
23:49:02|0.0030376
23:49:02|0.0030349
23:49:03|0.0030349
23:49:04|0.0030349
23:49:05|0.0030349
23:49:05|0.0030349
23:49:06|0.0030349
23:49:07|0.0030349
23:49:07|0.0030368
23:49:08|0.0030374
23:49:09|0.0030382
23:49:11|0.0030382
23:49:12|0.0030382
23:49:13|0.003036
23:49:14|0.0030338
23:49:15|0.0030338
23:49:16|0.0030339
23:49:17|0.0030339
23:49:18|0.0030341
23:49:19|0.0030341
23:49:20|0.0030341
23:49:21|0.0030341
23:49:22|0.0030383
23:49:23|0.0030383
23:49:24|0.0030383
23:49:25|0.0030383
23:49:26|0.0030383
23:49:26|0.0030383
23:49:27|0.0030383
23:49:28|0.0030383
23:49:28|0.0030383
23:49:29|0.0030383
23:49:30|0.0030383
23:49:30|0.0030383
23:49:30|0.0030383
23:49:31|0.0030383
23:49:32|0.0030349
23:49:32|0.0030349
23:49:33|0.0030349
23:49:33|0.0030328
23:49:34|0.0030328
23:49:35|0.0030328
23:49:35|0.0030329
23:49:36|0.0030329
23:49:37|0.0030329
23:49:37|0.0030328
23:49:38|0.0030328
23:49:38|0.0030328
23:49:39|0.0030326
23:49:40|0.0030326
23:49:41|0.0030326
23:49:42|0.0030326
23:49:42|0.0030326
23:49:43|0.0030316
23:49:43|0.0030311
23:49:44|0.0030303
23:49:45|0.0030318
23:49:46|0.0030318
23:49:47|0.0030318
23:49:47|0.0030318
23:49:48|0.0030318
23:49:48|0.0030318
23:49:49|0.0030301
23:49:50|0.0030301
23:49:50|0.0030301
23:49:51|0.0030301
23:49:51|0.0030301
23:49:52|0.0030301
23:49:53|0.0030301
23:49:53|0.0030301
23:49:54|0.0030301
23:49:54|0.0030301
23:49:55|0.0030301
23:49:56|0.0030301
23:49:56|0.0030301
23:49:56|0.0030301
23:49:57|0.0030301
23:49:57|0.0030301
23:49:58|0.0030301
23:49:59|0.0030301
23:49:59|0.0030329
23:50:00|0.0030329
23:50:00|0.0030329
23:50:00|0.0030329
23:50:01|0.0030329
23:50:01|0.0030329
23:50:02|0.0030329
23:50:02|0.0030329
23:50:03|0.0030329
23:50:04|0.0030329
23:50:04|0.0030329
23:50:05|0.0030329
23:50:05|0.0030329
23:50:06|0.0030329
23:50:07|0.0030329
23:50:07|0.0030329
23:50:07|0.0030329
23:50:08|0.0030329
23:50:09|0.0030329
23:50:10|0.0030329
23:50:11|0.0030329
23:50:11|0.0030329
23:50:11|0.0030329
23:50:12|0.0030329
23:50:12|0.0030329
23:50:13|0.0030329
23:50:14|0.0030329
23:50:16|0.0030329
23:50:16|0.0030329
23:50:17|0.0030327
23:50:18|0.0030327
23:50:18|0.0030327
23:50:18|0.0030327
23:50:19|0.0030327
23:50:19|0.0030327
23:50:19|0.0030327
23:50:20|0.0030327
23:50:20|0.0030325
23:50:20|0.0030325
23:50:21|0.0030325
23:50:21|0.003035
23:50:21|0.0030349
23:50:22|0.003034
23:50:22|0.0030351
23:50:23|0.0030351
23:50:23|0.0030351
23:50:24|0.0030351
23:50:24|0.0030358
23:50:25|0.0030358
23:50:26|0.0030358
23:50:27|0.0030358
23:50:27|0.0030356
23:50:28|0.0030356
23:50:29|0.0030356
23:50:29|0.0030356
23:50:29|0.0030356
23:50:30|0.0030356
23:50:30|0.0030356
23:50:30|0.0030356
23:50:31|0.0030327
23:50:31|0.0030327
23:50:31|0.0030327
23:50:32|0.0030327
23:50:33|0.0030322
23:50:34|0.003032
23:50:34|0.003032
23:50:34|0.003032
23:50:35|0.0030309
23:50:36|0.0030309
23:50:37|0.0030319
23:50:38|0.0030319
23:50:38|0.0030319
23:50:38|0.0030317
23:50:39|0.0030317
23:50:39|0.0030309
23:50:40|0.0030309
23:50:41|0.0030309
23:50:41|0.0030309
23:50:42|0.0030309
23:50:42|0.0030309
23:50:42|0.0030309
23:50:43|0.0030318
23:50:43|0.0030311
23:50:44|0.003033
23:50:44|0.003033
23:50:44|0.003033
23:50:45|0.003033
23:50:46|0.003033
23:50:46|0.0030338
23:50:47|0.0030338
23:50:48|0.0030338
23:50:48|0.003034
23:50:49|0.003034
23:50:49|0.003034
23:50:49|0.0030366
23:50:50|0.0030366
23:50:51|0.0030366
23:50:52|0.0030366
23:50:52|0.0030366
23:50:52|0.0030365
23:50:53|0.0030353
23:50:54|0.0030358
23:50:54|0.0030354
23:50:55|0.0030354
23:50:55|0.0030354
23:50:56|0.0030354
23:50:57|0.0030354
23:50:58|0.0030376
23:50:58|0.0030376
23:50:59|0.0030378
23:51:00|0.003039
23:51:00|0.003037
23:51:01|0.003037
23:51:03|0.0030371
23:51:03|0.0030371
23:51:04|0.0030373
23:51:05|0.0030382
23:51:05|0.0030373
23:51:07|0.0030373
23:51:07|0.0030369
23:51:09|0.0030369
23:51:10|0.0030369
23:51:11|0.0030369
23:51:11|0.0030369
23:51:12|0.0030369
23:51:12|0.0030369
23:51:12|0.0030369
23:51:13|0.0030369
23:51:14|0.0030369
23:51:15|0.0030367
23:51:16|0.0030367
23:51:17|0.0030367
23:51:19|0.0030367
23:51:20|0.0030367
23:51:21|0.0030367
23:51:22|0.0030367
23:51:23|0.0030367
23:51:24|0.0030355
23:51:24|0.0030355
23:51:25|0.0030355
23:51:26|0.0030343
23:51:27|0.003035
23:51:28|0.003035
23:51:29|0.003035
23:51:29|0.003035
23:51:30|0.003035
23:51:31|0.0030373
23:51:32|0.0030373
23:51:33|0.0030373
23:51:33|0.0030396
23:51:34|0.0030396
23:51:35|0.0030385
23:51:35|0.0030407
23:51:36|0.0030414
23:51:37|0.0030414
23:51:38|0.0030395
23:51:38|0.0030406
23:51:39|0.0030406
23:51:39|0.0030406
23:51:40|0.0030406
23:51:41|0.0030406
23:51:41|0.0030406
23:51:42|0.0030406
23:51:43|0.0030399
23:51:43|0.0030399
23:51:44|0.0030399
23:51:44|0.0030371
23:51:45|0.0030368
23:51:46|0.0030355
23:51:47|0.0030359
23:51:47|0.0030359
23:51:48|0.0030359
23:51:48|0.0030359
23:51:49|0.0030366
23:51:49|0.0030366
23:51:50|0.0030366
23:51:50|0.0030366
23:51:51|0.0030366
23:51:51|0.0030366
23:51:52|0.0030366
23:51:52|0.0030382
23:51:54|0.0030382
23:51:54|0.0030388
23:51:55|0.0030388
23:51:56|0.0030388
23:51:56|0.0030388
23:51:56|0.0030399
23:51:57|0.0030399
23:51:58|0.0030399
23:51:58|0.0030399
23:51:59|0.0030399
23:51:59|0.0030414
23:52:00|0.0030414
23:52:00|0.0030414
23:52:01|0.0030414
23:52:01|0.0030414
23:52:02|0.0030414
23:52:03|0.0030409
23:52:03|0.0030409
23:52:04|0.0030402
23:52:05|0.0030402
23:52:05|0.0030402
23:52:05|0.0030402
23:52:06|0.0030402
23:52:07|0.0030402
23:52:08|0.0030402
23:52:08|0.0030374
23:52:09|0.0030374
23:52:10|0.0030374
23:52:10|0.003039
23:52:11|0.003039
23:52:11|0.003039
23:52:12|0.0030387
23:52:12|0.0030387
23:52:13|0.0030387
23:52:14|0.0030381
23:52:15|0.0030381
23:52:16|0.0030381
23:52:17|0.0030379
23:52:19|0.0030383
23:52:20|0.0030383
23:52:21|0.0030379
23:52:22|0.0030379
23:52:23|0.0030379
23:52:23|0.0030384
23:52:24|0.0030384
23:52:25|0.0030393
23:52:25|0.0030393
23:52:26|0.0030393
23:52:27|0.0030393
23:52:27|0.0030393
23:52:28|0.0030393
23:52:28|0.003037
23:52:29|0.003037
23:52:30|0.003037
23:52:31|0.003037
23:52:31|0.0030362
23:52:32|0.0030362
23:52:32|0.0030362
23:52:33|0.0030361
23:52:34|0.0030361
23:52:34|0.0030379
23:52:35|0.0030385
23:52:36|0.0030385
23:52:36|0.0030385
23:52:37|0.0030385
23:52:39|0.0030394
23:52:39|0.0030402
23:52:40|0.0030402
23:52:41|0.0030402
23:52:41|0.0030409
23:52:42|0.0030401
23:52:42|0.0030419
23:52:43|0.0030418
23:52:43|0.0030418
23:52:44|0.0030418
23:52:44|0.0030417
23:52:45|0.0030417
23:52:46|0.00304
23:52:46|0.00304
23:52:47|0.00304
23:52:47|0.0030398
23:52:48|0.0030398
23:52:48|0.0030398
23:52:49|0.0030398
23:52:50|0.0030398
23:52:50|0.0030398
23:52:51|0.0030358
23:52:51|0.0030358
23:52:52|0.0030358
23:52:52|0.0030358
23:52:53|0.0030355
23:52:53|0.0030355
23:52:53|0.0030355
23:52:54|0.0030355
23:52:55|0.0030355
23:52:55|0.0030355
23:52:56|0.0030355
23:52:57|0.0030355
23:52:58|0.0030355
23:52:58|0.0030355
23:52:59|0.0030337
23:53:00|0.0030337
23:53:01|0.0030352
23:53:01|0.0030338
23:53:02|0.0030338
23:53:02|0.0030333
23:53:03|0.0030333
23:53:04|0.0030363
23:53:05|0.0030363
23:53:05|0.0030363
23:53:06|0.0030363
23:53:06|0.0030363
23:53:07|0.0030363
23:53:08|0.0030363
23:53:08|0.0030363
23:53:09|0.0030363
23:53:10|0.0030363
23:53:10|0.0030363
23:53:10|0.0030363
23:53:11|0.0030363
23:53:11|0.0030363
23:53:12|0.0030363
23:53:13|0.0030363
23:53:14|0.0030363
23:53:14|0.0030375
23:53:15|0.0030375
23:53:15|0.0030375
23:53:16|0.0030375
23:53:17|0.0030362
23:53:19|0.0030362
23:53:20|0.0030378
23:53:21|0.0030378
23:53:21|0.0030378
23:53:22|0.0030378
23:53:23|0.0030378
23:53:24|0.0030378
23:53:24|0.0030371
23:53:25|0.0030371
23:53:26|0.0030376
23:53:28|0.0030363
23:53:28|0.0030363
23:53:29|0.0030363
23:53:30|0.0030375
23:53:31|0.0030375
23:53:31|0.0030375
23:53:32|0.0030375
23:53:33|0.0030378
23:53:34|0.0030374
23:53:34|0.0030373
23:53:35|0.0030373
23:53:35|0.0030373
23:53:36|0.0030373
23:53:36|0.0030356
23:53:37|0.0030356
23:53:38|0.0030356
23:53:39|0.0030356
23:53:40|0.0030356
23:53:40|0.0030356
23:53:41|0.0030356
23:53:41|0.0030356
23:53:42|0.0030356
23:53:42|0.0030356
23:53:42|0.0030356
23:53:43|0.0030356
23:53:44|0.0030356
23:53:45|0.0030356
23:53:46|0.0030356
23:53:46|0.0030356
23:53:47|0.0030356
23:53:47|0.0030356
23:53:48|0.0030356
23:53:48|0.0030356
23:53:49|0.0030356
23:53:50|0.0030356
23:53:50|0.0030356
23:53:51|0.0030356
23:53:51|0.0030356
23:53:52|0.0030365
23:53:52|0.0030365
23:53:53|0.0030365
23:53:53|0.0030365
23:53:54|0.0030365
23:53:54|0.0030374
23:53:55|0.0030374
23:53:56|0.0030374
23:53:56|0.0030374
23:53:57|0.0030374
23:53:57|0.0030374
23:53:58|0.0030374
23:53:59|0.0030374
23:53:59|0.0030324
23:54:00|0.0030324
23:54:00|0.0030324
23:54:00|0.0030324
23:54:01|0.0030324
23:54:01|0.0030324
23:54:02|0.0030324
23:54:03|0.0030324
23:54:03|0.0030324
23:54:04|0.0030324
23:54:05|0.0030324
23:54:05|0.0030324
23:54:06|0.0030324
23:54:06|0.0030324
23:54:07|0.0030334
23:54:08|0.0030334
23:54:08|0.0030347
23:54:08|0.0030347
23:54:09|0.0030347
23:54:09|0.0030347
23:54:10|0.0030347
23:54:11|0.0030347
23:54:12|0.0030347
23:54:13|0.0030347
23:54:13|0.0030347
23:54:14|0.0030347
23:54:14|0.0030347
23:54:14|0.0030347
23:54:15|0.0030323
23:54:15|0.0030323
23:54:16|0.0030323
23:54:17|0.0030323
23:54:18|0.0030323
23:54:19|0.003036
23:54:20|0.0030376
23:54:21|0.0030396
23:54:21|0.0030396
23:54:23|0.0030396
23:54:24|0.0030396
23:54:25|0.0030356
23:54:25|0.0030356
23:54:26|0.0030356
23:54:26|0.0030376
23:54:28|0.0030376
23:54:28|0.003039
23:54:29|0.003039
23:54:29|0.003039
23:54:30|0.003039
23:54:30|0.003039
23:54:31|0.0030397
23:54:32|0.0030397
23:54:33|0.0030397
23:54:34|0.0030397
23:54:34|0.0030397
23:54:35|0.0030397
23:54:35|0.0030397
23:54:36|0.0030397
23:54:36|0.0030397
23:54:37|0.0030397
23:54:38|0.0030385
23:54:39|0.0030385
23:54:40|0.0030385
23:54:41|0.0030385
23:54:41|0.0030385
23:54:42|0.0030385
23:54:43|0.0030385
23:54:44|0.0030385
23:54:44|0.0030365
23:54:44|0.0030365
23:54:45|0.0030365
23:54:45|0.0030365
23:54:46|0.0030365
23:54:46|0.0030365
23:54:47|0.0030362
23:54:48|0.0030362
23:54:48|0.0030362
23:54:49|0.0030362
23:54:49|0.0030362
23:54:51|0.0030372
23:54:51|0.0030372
23:54:51|0.0030372
23:54:52|0.0030372
23:54:53|0.0030402
23:54:53|0.0030402
23:54:53|0.0030402
23:54:54|0.0030402
23:54:54|0.0030402
23:54:55|0.0030402
23:54:55|0.0030402
23:54:56|0.0030402
23:54:56|0.0030402
23:54:57|0.0030402
23:54:57|0.0030402
23:54:58|0.0030402
23:54:59|0.0030402
23:55:00|0.0030402
23:55:00|0.0030402
23:55:01|0.0030402
23:55:01|0.0030402
23:55:02|0.0030402
23:55:02|0.0030402
23:55:03|0.0030402
23:55:03|0.0030402
23:55:04|0.0030402
23:55:04|0.0030403
23:55:05|0.0030403
23:55:05|0.0030392
23:55:07|0.0030403
23:55:07|0.00304
23:55:08|0.0030403
23:55:09|0.0030411
23:55:09|0.0030403
23:55:09|0.0030403
23:55:10|0.0030403
23:55:11|0.0030403
23:55:11|0.0030403
23:55:11|0.0030403
23:55:12|0.0030403
23:55:12|0.0030403
23:55:12|0.0030403
23:55:13|0.0030403
23:55:14|0.0030416
23:55:14|0.0030416
23:55:15|0.0030421
23:55:15|0.0030404
23:55:15|0.0030404
23:55:16|0.0030404
23:55:16|0.0030418
23:55:17|0.003042
23:55:18|0.003042
23:55:19|0.0030421
23:55:20|0.0030399
23:55:21|0.0030399
23:55:22|0.0030399
23:55:23|0.003043
23:55:24|0.0030429
23:55:25|0.0030429
23:55:26|0.0030427
23:55:27|0.0030427
23:55:28|0.0030408
23:55:29|0.0030408
23:55:30|0.0030427
23:55:31|0.0030427
23:55:32|0.0030427
23:55:33|0.0030425
23:55:33|0.0030429
23:55:34|0.003043
23:55:35|0.003043
23:55:36|0.003043
23:55:37|0.003043
23:55:37|0.003043
23:55:38|0.003043
23:55:38|0.0030411
23:55:39|0.0030411
23:55:40|0.003042
23:55:41|0.0030407
23:55:41|0.0030407
23:55:42|0.0030409
23:55:42|0.0030407
23:55:43|0.0030407
23:55:43|0.0030407
23:55:44|0.0030407
23:55:45|0.0030407
23:55:46|0.0030407
23:55:46|0.0030387
23:55:46|0.0030387
23:55:52|0.003043
23:55:52|0.003043
23:55:53|0.003043
23:55:54|0.003043
23:55:54|0.003043
23:55:54|0.003043
23:55:55|0.003043
23:55:56|0.003043
23:55:56|0.003043
23:55:57|0.0030427
23:55:58|0.0030427
23:55:58|0.0030427
23:55:59|0.0030427
23:55:59|0.0030429
23:56:00|0.003043
23:56:01|0.003043
23:56:01|0.003043
23:56:02|0.003043
23:56:02|0.003043
23:56:03|0.003043
23:56:03|0.003043
23:56:03|0.003043
23:56:04|0.003043
23:56:04|0.003043
23:56:05|0.003043
23:56:06|0.003043
23:56:07|0.003043
23:56:07|0.003043
23:56:08|0.003043
23:56:08|0.0030402
23:56:09|0.0030402
23:56:09|0.0030381
23:56:10|0.0030381
23:56:10|0.0030381
23:56:11|0.0030381
23:56:11|0.0030379
23:56:12|0.0030379
23:56:13|0.0030379
23:56:13|0.0030379
23:56:13|0.0030379
23:56:14|0.0030379
23:56:14|0.0030379
23:56:15|0.0030379
23:56:15|0.0030349
23:56:16|0.0030349
23:56:16|0.0030349
23:56:16|0.0030349
23:56:17|0.0030372
23:56:18|0.0030366
23:56:18|0.0030366
23:56:19|0.0030366
23:56:20|0.0030425
23:56:21|0.0030356
23:56:23|0.003036
23:56:24|0.003036
23:56:24|0.003036
23:56:26|0.003036
23:56:26|0.003036
23:56:27|0.0030369
23:56:29|0.0030369
23:56:30|0.0030384
23:56:31|0.003038
23:56:32|0.003038
23:56:33|0.003038
23:56:33|0.0030371
23:56:34|0.0030371
23:56:35|0.0030371
23:56:36|0.0030378
23:56:36|0.0030378
23:56:37|0.0030378
23:56:38|0.0030378
23:56:38|0.0030378
23:56:39|0.0030378
23:56:40|0.0030378
23:56:41|0.0030378
23:56:41|0.0030378
23:56:42|0.0030379
23:56:43|0.0030379
23:56:44|0.0030379
23:56:44|0.0030379
23:56:45|0.0030379
23:56:46|0.0030379
23:56:46|0.0030379
23:56:47|0.0030379
23:56:47|0.0030369
23:56:48|0.0030369
23:56:49|0.0030369
23:56:49|0.0030352
23:56:50|0.0030352
23:56:50|0.0030364
23:56:51|0.0030364
23:56:52|0.0030364
23:56:52|0.0030364
23:56:53|0.0030364
23:56:53|0.0030364
23:56:54|0.0030364
23:56:55|0.0030364
23:56:55|0.0030364
23:56:56|0.0030364
23:56:57|0.0030364
23:56:57|0.0030364
23:56:58|0.0030364
23:56:58|0.0030364
23:56:59|0.0030364
23:56:59|0.0030364
23:56:59|0.0030364
23:57:00|0.0030364
23:57:01|0.0030364
23:57:01|0.0030364
23:57:02|0.0030364
23:57:02|0.0030364
23:57:03|0.0030364
23:57:04|0.0030369
23:57:04|0.0030401
23:57:05|0.0030401
23:57:06|0.0030401
23:57:06|0.0030401
23:57:07|0.0030401
23:57:08|0.0030401
23:57:08|0.0030347
23:57:09|0.0030347
23:57:09|0.0030347
23:57:09|0.0030347
23:57:10|0.003034
23:57:10|0.003034
23:57:12|0.003034
23:57:12|0.003034
23:57:13|0.003034
23:57:13|0.003034
23:57:13|0.003034
23:57:13|0.003034
23:57:14|0.003034
23:57:14|0.003034
23:57:15|0.003034
23:57:15|0.003031
23:57:16|0.0030327
23:57:16|0.0030327
23:57:17|0.0030327
23:57:17|0.0030309
23:57:18|0.0030325
23:57:18|0.0030315
23:57:19|0.0030315
23:57:19|0.0030315
23:57:20|0.0030315
23:57:21|0.0030315
23:57:22|0.0030315
23:57:22|0.0030323
23:57:23|0.0030323
23:57:25|0.0030323
23:57:26|0.0030323
23:57:27|0.0030336
23:57:27|0.0030336
23:57:28|0.003034
23:57:29|0.003034
23:57:30|0.003034
23:57:31|0.0030347
23:57:32|0.0030347
23:57:32|0.0030347
23:57:33|0.0030347
23:57:34|0.0030347
23:57:35|0.0030375
23:57:35|0.0030375
23:57:36|0.0030375
23:57:37|0.0030375
23:57:37|0.0030359
23:57:38|0.0030359
23:57:38|0.0030359
23:57:38|0.0030359
23:57:39|0.0030359
23:57:40|0.0030359
23:57:40|0.0030328
23:57:41|0.0030328
23:57:41|0.0030328
23:57:41|0.0030328
23:57:42|0.0030328
23:57:43|0.0030328
23:57:43|0.0030328
23:57:44|0.0030328
23:57:45|0.0030328
23:57:45|0.0030328
23:57:46|0.0030328
23:57:46|0.0030328
23:57:47|0.0030328
23:57:48|0.0030328
23:57:48|0.0030328
23:57:49|0.0030328
23:57:49|0.0030328
23:57:50|0.0030328
23:57:50|0.0030328
23:57:51|0.0030328
23:57:52|0.003039
23:57:52|0.003039
23:57:53|0.003039
23:57:53|0.003039
23:57:54|0.003039
23:57:55|0.003039
23:57:56|0.003039
23:57:57|0.003039
23:57:58|0.0030388
23:57:58|0.0030397
23:57:59|0.0030397
23:57:59|0.0030397
23:58:00|0.0030397
23:58:00|0.0030397
23:58:01|0.0030397
23:58:03|0.0030397
23:58:03|0.0030397
23:58:03|0.0030397
23:58:04|0.0030397
23:58:04|0.0030397
23:58:06|0.0030397
23:58:06|0.0030397
23:58:07|0.0030397
23:58:07|0.0030397
23:58:08|0.0030397
23:58:08|0.0030365
23:58:09|0.0030365
23:58:09|0.0030365
23:58:10|0.0030365
23:58:11|0.0030365
23:58:11|0.0030365
23:58:11|0.0030365
23:58:12|0.0030365
23:58:12|0.0030365
23:58:13|0.0030365
23:58:13|0.0030365
23:58:14|0.0030365
23:58:14|0.0030365
23:58:15|0.0030365
23:58:15|0.0030365
23:58:16|0.0030365
23:58:16|0.0030365
23:58:17|0.0030365
23:58:17|0.0030365
23:58:18|0.0030365
23:58:19|0.0030365
23:58:19|0.0030365
23:58:19|0.0030365
23:58:20|0.0030375
23:58:20|0.0030373
23:58:21|0.0030373
23:58:22|0.0030373
23:58:23|0.0030348
23:58:24|0.0030348
23:58:25|0.0030348
23:58:26|0.0030372
23:58:27|0.0030372
23:58:28|0.0030372
23:58:29|0.0030372
23:58:30|0.0030402
23:58:31|0.0030405
23:58:32|0.0030414
23:58:33|0.0030428
23:58:34|0.0030411
23:58:34|0.0030411
23:58:36|0.0030411
23:58:36|0.0030411
23:58:38|0.0030421
23:58:38|0.003043
23:58:39|0.0030471
23:58:39|0.0030472
23:58:40|0.0030443
23:58:40|0.0030443
23:58:40|0.0030443
23:58:41|0.0030443
23:58:42|0.0030443
23:58:42|0.0030479
23:58:43|0.0030479
23:58:44|0.0030479
23:58:44|0.0030463
23:58:45|0.0030463
23:58:46|0.0030463
23:58:47|0.0030463
23:58:47|0.0030463
23:58:48|0.003045
23:58:49|0.003045
23:58:50|0.003045
23:58:50|0.003045
23:58:51|0.0030476
23:58:52|0.0030468
23:58:52|0.0030446
23:58:53|0.0030459
23:58:54|0.0030459
23:58:55|0.0030459
23:58:55|0.0030454
23:58:56|0.0030454
23:58:57|0.0030454
23:58:57|0.0030454
23:58:58|0.0030454
23:58:59|0.0030454
23:58:59|0.0030454
23:59:00|0.0030454
23:59:00|0.0030458
23:59:01|0.003046
23:59:02|0.0030465
23:59:03|0.0030465
23:59:03|0.0030465
23:59:04|0.0030462
23:59:04|0.0030462
23:59:05|0.0030462
23:59:06|0.0030462
23:59:06|0.0030462
23:59:07|0.0030462
23:59:07|0.0030457
23:59:08|0.0030457
23:59:09|0.0030457
23:59:09|0.0030457
23:59:10|0.0030457
23:59:10|0.0030457
23:59:11|0.0030457
23:59:11|0.0030457
23:59:12|0.0030457
23:59:13|0.003049
23:59:13|0.003049
23:59:14|0.003049
23:59:14|0.0030491
23:59:15|0.003049
23:59:15|0.003049
23:59:16|0.0030489
23:59:16|0.0030459
23:59:17|0.0030459
23:59:18|0.0030504
23:59:19|0.0030512
23:59:19|0.0030489
23:59:20|0.0030489
23:59:21|0.0030489
23:59:21|0.0030501
23:59:22|0.0030501
23:59:22|0.0030501
23:59:24|0.003051
23:59:25|0.0030517
23:59:26|0.0030541
23:59:27|0.0030517
23:59:28|0.0030523
23:59:28|0.0030523
23:59:30|0.0030526
23:59:30|0.0030519
23:59:30|0.0030503
23:59:32|0.0030523
23:59:33|0.0030507
23:59:34|0.0030588
23:59:35|0.0030588
23:59:36|0.0030506
23:59:36|0.0030506
23:59:37|0.0030516
23:59:38|0.0030516
23:59:39|0.0030503
23:59:39|0.0030515
23:59:40|0.0030515
23:59:40|0.0030495
23:59:41|0.0030495
23:59:41|0.0030495
23:59:43|0.0030495
23:59:43|0.0030495
23:59:44|0.0030495
23:59:45|0.0030495
23:59:46|0.0030495
23:59:46|0.0030495
23:59:47|0.0030495
23:59:47|0.0030489
23:59:48|0.0030489
23:59:49|0.0030489
23:59:50|0.0030489
23:59:50|0.0030489
23:59:51|0.0030504
23:59:51|0.0030504
23:59:52|0.0030504
23:59:52|0.0030504
23:59:53|0.0030503
23:59:53|0.0030503
23:59:54|0.0030519
23:59:55|0.0030519
23:59:55|0.0030519
23:59:55|0.0030519
23:59:56|0.0030519
23:59:56|0.0030537
23:59:57|0.00305
23:59:57|0.0030516
23:59:57|0.0030503
23:59:58|0.0030503
23:59:59|0.0030499
23:59:59|0.0030499