00:00:00|426.6 00:00:01|426.6 00:00:02|426.6 00:00:03|426.6 00:00:04|426.6 00:00:05|426.6 00:00:06|426.6 00:00:07|426.6 00:00:09|426.6 00:00:10|426.6 00:00:11|426.6 00:00:13|426.6 00:00:15|426.6 00:00:16|426.6 00:00:16|426.6 00:00:17|426.6 00:00:18|426.6 00:00:19|426.6 00:00:21|426.6 00:00:22|426.6 00:00:22|426.6 00:00:23|426.6 00:00:25|426.6 00:00:26|426.6 00:00:27|425.9 00:00:27|425.9 00:00:29|425.9 00:00:29|425.9 00:00:32|425. 00:00:32|425. 00:00:33|425. 00:00:34|425. 00:00:35|425. 00:00:36|425. 00:00:37|425. 00:00:38|425. 00:00:40|425. 00:00:41|425. 00:00:42|425. 00:00:43|425. 00:00:44|425. 00:00:45|425. 00:00:46|425. 00:00:47|425. 00:00:48|425. 00:00:49|425. 00:00:50|425. 00:00:51|425. 00:00:52|425. 00:00:53|425. 00:00:54|425. 00:00:55|425. 00:00:56|425. 00:00:57|425. 00:00:58|425. 00:00:59|425. 00:01:00|425. 00:01:02|425. 00:01:03|425. 00:01:05|425. 00:01:06|425. 00:01:08|425. 00:01:09|425. 00:01:11|425. 00:01:13|425. 00:01:15|425. 00:01:15|425. 00:01:16|425. 00:01:17|425. 00:01:19|425. 00:01:20|425. 00:01:22|425. 00:01:24|425. 00:01:25|425. 00:01:26|425. 00:01:26|425. 00:01:27|425. 00:01:28|425. 00:01:29|425. 00:01:30|425. 00:01:32|425. 00:01:32|425. 00:01:33|425. 00:01:35|425. 00:01:36|425. 00:01:36|425. 00:01:38|425. 00:01:38|425. 00:01:40|425.5 00:01:40|425.5 00:01:42|425.5 00:01:42|425.5 00:01:44|425.5 00:01:45|425.5 00:01:46|425.5 00:01:47|425.5 00:01:48|425.5 00:01:48|425.5 00:01:49|425.5 00:01:51|425.5 00:01:52|425.5 00:01:52|425.5 00:01:54|425.5 00:01:54|425.5 00:01:55|425.5 00:01:57|425.5 00:01:57|425.5 00:01:58|425.5 00:01:59|425.5 00:02:00|425.5 00:02:01|425.5 00:02:02|425.5 00:02:03|425.5 00:02:05|425.5 00:02:06|425.5 00:02:07|425.5 00:02:08|425.5 00:02:10|425.5 00:02:12|425.5 00:02:14|425.5 00:02:15|425.5 00:02:16|425.5 00:02:18|425.5 00:02:19|425.5 00:02:20|425.5 00:02:21|425.5 00:02:21|425.5 00:02:23|425.5 00:02:24|425.5 00:02:25|425.5 00:02:26|425.5 00:02:27|425.5 00:02:28|425.5 00:02:29|425.5 00:02:30|425.5 00:02:31|425.5 00:02:32|425.5 00:02:33|425.5 00:02:34|425.2 00:02:35|425.2 00:02:36|425.2 00:02:37|425.2 00:02:38|425.5 00:02:39|425.5 00:02:40|425.5 00:02:41|425.5 00:02:42|425.5 00:02:43|425.5 00:02:44|425.5 00:02:45|425.5 00:02:46|425.5 00:02:47|425.5 00:02:48|425.5 00:02:49|425.5 00:02:50|425.5 00:02:51|425.5 00:02:52|425.5 00:02:53|425.5 00:02:54|425.5 00:02:55|425.5 00:02:56|425.5 00:02:57|425.5 00:02:59|425.5 00:03:00|425.5 00:03:02|425.5 00:03:03|425.5 00:03:04|425.1 00:03:05|425.1 00:03:06|425.1 00:03:07|425. 00:03:08|425. 00:03:09|425. 00:03:09|425. 00:03:11|425. 00:03:12|425. 00:03:13|425. 00:03:15|425. 00:03:16|425. 00:03:17|425. 00:03:19|425. 00:03:20|425. 00:03:21|425. 00:03:22|425. 00:03:23|425. 00:03:24|425. 00:03:26|425. 00:03:26|425. 00:03:28|425. 00:03:29|425. 00:03:30|425. 00:03:31|425. 00:03:32|425. 00:03:33|425. 00:03:34|425. 00:03:35|425. 00:03:36|425. 00:03:37|425. 00:03:38|425. 00:03:39|425. 00:03:40|425. 00:03:41|425. 00:03:42|425. 00:03:43|426. 00:03:44|426. 00:03:46|426. 00:03:47|426. 00:03:48|426. 00:03:49|426. 00:03:50|426. 00:03:51|426. 00:03:52|426. 00:03:52|426. 00:03:53|426. 00:03:55|426. 00:03:56|426. 00:03:56|426. 00:03:57|426. 00:03:59|426. 00:04:00|426. 00:04:01|426. 00:04:02|426. 00:04:03|426. 00:04:04|426. 00:04:05|426. 00:04:06|426. 00:04:07|426. 00:04:08|428.7 00:04:09|428.7 00:04:11|428.7 00:04:12|428.7 00:04:13|428.7 00:04:15|428.7 00:04:16|428.7 00:04:17|428.7 00:04:19|428.7 00:04:21|428.7 00:04:21|428.7 00:04:23|428.7 00:04:24|428.7 00:04:26|428.7 00:04:26|428.7 00:04:28|428.7 00:04:29|428.7 00:04:30|428.7 00:04:31|428.7 00:04:32|428.7 00:04:33|428.7 00:04:34|428.7 00:04:35|428.7 00:04:36|428.7 00:04:37|428.7 00:04:38|428.7 00:04:39|428.7 00:04:40|428.7 00:04:41|428.7 00:04:42|428.7 00:04:43|428.7 00:04:44|428.7 00:04:45|428.7 00:04:46|428.7 00:04:47|428.7 00:04:48|428.7 00:04:49|428.7 00:04:50|428.7 00:04:51|428.7 00:04:52|428.7 00:04:53|428.7 00:04:54|428.7 00:04:55|428.7 00:04:56|428.7 00:04:57|428.7 00:04:58|428.7 00:04:59|428.7 00:05:00|428.7 00:05:01|428.7 00:05:02|428.7 00:05:03|428.7 00:05:04|428.7 00:05:06|428.7 00:05:07|428.7 00:05:08|428.7 00:05:09|428.7 00:05:10|428.7 00:05:11|428.7 00:05:12|428.7 00:05:14|428.7 00:05:15|428.7 00:05:16|428.7 00:05:17|428.7 00:05:19|428.7 00:05:20|428.7 00:05:20|428.7 00:05:23|428.7 00:05:24|428.7 00:05:26|428.7 00:05:26|428.7 00:05:28|428.7 00:05:29|428.7 00:05:31|428.7 00:05:31|428.7 00:05:33|428.7 00:05:34|428.7 00:05:35|428.7 00:05:35|428.7 00:05:37|428.7 00:05:38|429.5 00:05:38|429.7 00:05:39|429.7 00:05:40|429.7 00:05:41|429.7 00:05:42|429.7 00:05:43|429.7 00:05:44|429.7 00:05:46|429.7 00:05:47|429.7 00:05:47|429.7 00:05:49|429.7 00:05:49|429.7 00:05:50|429.7 00:05:52|429.7 00:05:53|429.7 00:05:53|429.7 00:05:54|429.7 00:05:55|429.7 00:05:56|429.7 00:05:57|429.7 00:05:58|429.7 00:05:59|429.7 00:06:00|429.7 00:06:01|429.7 00:06:02|429.7 00:06:03|429.7 00:06:05|429.7 00:06:06|429.7 00:06:07|429.7 00:06:08|429.7 00:06:09|429.7 00:06:11|429.7 00:06:11|429.7 00:06:13|429.7 00:06:14|429.7 00:06:15|429.7 00:06:16|429.7 00:06:18|429.7 00:06:18|429.7 00:06:19|429.7 00:06:20|429.7 00:06:21|429.7 00:06:23|429.7 00:06:24|429.7 00:06:24|429.7 00:06:26|429.7 00:06:26|429.7 00:06:28|429.7 00:06:28|429.7 00:06:29|429.7 00:06:30|429.7 00:06:31|429.7 00:06:32|429.7 00:06:34|429.7 00:06:34|429.7 00:06:35|429.7 00:06:37|429.7 00:06:38|429.7 00:06:38|429.7 00:06:40|429.7 00:06:41|429.7 00:06:42|429.7 00:06:42|429.7 00:06:43|429.7 00:06:45|429.7 00:06:45|429.7 00:06:46|429.7 00:06:47|429.7 00:06:49|429.7 00:06:50|429.7 00:06:51|429.7 00:06:51|429.7 00:06:52|429.7 00:06:53|429.7 00:06:54|429.7 00:06:55|429.7 00:06:57|429.7 00:06:58|429.7 00:06:58|429.7 00:06:59|429.7 00:07:00|429.7 00:07:02|429.7 00:07:03|429.7 00:07:04|429.7 00:07:05|429.7 00:07:06|429.7 00:07:07|429.7 00:07:08|429.7 00:07:09|429.7 00:07:10|429.7 00:07:11|429.7 00:07:12|429.7 00:07:13|429.7 00:07:15|429.7 00:07:15|429.7 00:07:17|429.7 00:07:17|429.7 00:07:19|429.7 00:07:19|429.7 00:07:20|429.7 00:07:21|429.7 00:07:22|429.8 00:07:23|429.8 00:07:24|429.8 00:07:25|429.8 00:07:27|429.8 00:07:28|429.8 00:07:29|429.8 00:07:30|429.8 00:07:31|429.8 00:07:32|429.8 00:07:33|429.8 00:07:34|429.8 00:07:35|429.8 00:07:36|429.8 00:07:37|429.8 00:07:39|429.8 00:07:39|429.8 00:07:41|429.8 00:07:41|429.8 00:07:43|429.8 00:07:44|429.8 00:07:45|429.8 00:07:46|429.8 00:07:47|429.8 00:07:48|429.8 00:07:48|429.8 00:07:49|429.8 00:07:51|429.8 00:07:52|429.8 00:07:52|429.8 00:07:53|429.8 00:07:55|429.8 00:07:55|429.8 00:07:56|429.8 00:07:58|429.8 00:07:59|429.8 00:07:59|429.8 00:08:00|429.8 00:08:02|428.9 00:08:03|428.9 00:08:04|428.9 00:08:05|428.9 00:08:07|428.9 00:08:07|428.9 00:08:08|428.9 00:08:09|428.9 00:08:10|428.9 00:08:12|428.9 00:08:12|428.9 00:08:14|428.9 00:08:15|428.9 00:08:16|428.9 00:08:17|428.9 00:08:18|428.9 00:08:19|428.9 00:08:20|428.9 00:08:21|428.9 00:08:22|428.9 00:08:24|428.9 00:08:25|428.9 00:08:25|428.9 00:08:27|428.9 00:08:28|428.9 00:08:28|428.9 00:08:30|428.9 00:08:30|428.9 00:08:32|428.9 00:08:33|428.9 00:08:33|428.9 00:08:35|428.9 00:08:35|428.9 00:08:36|428.9 00:08:38|428.9 00:08:39|428.9 00:08:40|428.9 00:08:40|428.9 00:08:41|428.9 00:08:42|428.9 00:08:43|428.9 00:08:44|428.9 00:08:46|428.9 00:08:47|428.9 00:08:48|428.9 00:08:49|428.9 00:08:49|428.9 00:08:51|428.9 00:08:52|429.2 00:08:53|429.2 00:08:53|429.2 00:08:54|429.2 00:08:55|429.2 00:08:57|429.2 00:08:58|429.7 00:08:59|429.7 00:09:00|429.7 00:09:01|429.7 00:09:03|429.7 00:09:03|429.7 00:09:04|429.7 00:09:05|429.7 00:09:06|429.7 00:09:08|429.7 00:09:08|429.7 00:09:09|429.7 00:09:11|429.7 00:09:11|429.7 00:09:12|429.7 00:09:14|429.2 00:09:15|429.2 00:09:16|429.2 00:09:17|429.2 00:09:18|429.2 00:09:19|429.2 00:09:20|429.2 00:09:21|429.2 00:09:22|429.2 00:09:24|429.2 00:09:25|429.2 00:09:25|429.2 00:09:27|429.2 00:09:28|429.2 00:09:29|429.2 00:09:30|429.2 00:09:31|429.2 00:09:32|429.2 00:09:33|429.2 00:09:34|429.2 00:09:35|429.2 00:09:36|429.7 00:09:36|429.7 00:09:38|429.7 00:09:39|429.7 00:09:40|429.7 00:09:41|429.7 00:09:42|429.7 00:09:42|429.7 00:09:44|429.7 00:09:45|429.7 00:09:46|429.7 00:09:47|429.7 00:09:48|429.7 00:09:49|429.7 00:09:50|429.7 00:09:51|429.9 00:09:52|429.9 00:09:53|429.9 00:09:54|429.9 00:09:55|429.9 00:09:57|429.9 00:09:57|429.9 00:09:58|429.9 00:10:00|429.9 00:10:00|429.9 00:10:02|429.9 00:10:02|429.9 00:10:03|429.9 00:10:05|429.9 00:10:05|429.9 00:10:06|429.9 00:10:08|429.9 00:10:09|429.9 00:10:10|429.9 00:10:11|429.9 00:10:12|429.9 00:10:13|429.9 00:10:13|429.9 00:10:14|429.9 00:10:16|429.9 00:10:17|429.9 00:10:18|429.9 00:10:20|429.9 00:10:20|429.9 00:10:21|429.9 00:10:22|429.9 00:10:23|429.9 00:10:24|429.9 00:10:25|429.9 00:10:26|429.9 00:10:27|429.9 00:10:28|429.9 00:10:29|429.3 00:10:30|429.3 00:10:31|429.3 00:10:32|429.3 00:10:33|429.3 00:10:34|429.3 00:10:36|429.3 00:10:36|429.3 00:10:38|429.3 00:10:38|429.3 00:10:39|429.3 00:10:40|429.3 00:10:41|429.3 00:10:42|429.3 00:10:43|429.3 00:10:45|429.3 00:10:45|429.3 00:10:46|429.3 00:10:48|429.3 00:10:48|429.3 00:10:50|429.3 00:10:51|429.3 00:10:52|429.3 00:10:53|429.3 00:10:57|429.3 00:10:58|429.3 00:10:59|429.3 00:11:00|429.3 00:11:01|429.3 00:11:02|429.3 00:11:03|429.3 00:11:04|429.3 00:11:05|429.3 00:11:06|429.3 00:11:07|429.3 00:11:08|429.3 00:11:09|429.3 00:11:10|429.3 00:11:11|429.3 00:11:12|429.3 00:11:13|429.3 00:11:14|429.3 00:11:15|429.3 00:11:16|429.3 00:11:17|429.3 00:11:18|429.3 00:11:19|429.3 00:11:20|429.3 00:11:21|429.3 00:11:22|429.3 00:11:23|429.3 00:11:24|429.3 00:11:26|429.3 00:11:26|429.3 00:11:28|429.3 00:11:29|429.3 00:11:30|429.3 00:11:31|429.5 00:11:33|429.5 00:11:34|429.5 00:11:35|429.5 00:11:35|429.5 00:11:37|429.5 00:11:38|429.5 00:11:39|429.5 00:11:40|429.5 00:11:41|429.5 00:11:42|429.5 00:11:43|429.5 00:11:44|429.5 00:11:45|429.5 00:11:46|429.5 00:11:47|429.5 00:11:48|429.5 00:11:49|429.5 00:11:50|429.5 00:11:52|429.5 00:11:52|429.5 00:11:54|429.5 00:11:54|429.5 00:11:56|429.5 00:11:57|429.5 00:11:57|429.5 00:11:59|429.5 00:11:59|429.5 00:12:00|429.5 00:12:02|429.5 00:12:03|429.5 00:12:04|429.5 00:12:05|429.5 00:12:06|429.5 00:12:07|429.5 00:12:07|429.5 00:12:09|429.5 00:12:10|429.5 00:12:11|429.5 00:12:12|429.5 00:12:13|429.5 00:12:14|429.5 00:12:15|429.5 00:12:15|429.5 00:12:16|429.5 00:12:17|429.5 00:12:19|429.5 00:12:20|429.5 00:12:20|429.5 00:12:21|429.5 00:12:23|429.5 00:12:23|429.5 00:12:24|429.5 00:12:26|430. 00:12:27|430. 00:12:28|430. 00:12:29|430. 00:12:30|430. 00:12:31|430. 00:12:32|430. 00:12:34|430. 00:12:34|430. 00:12:35|430. 00:12:36|430. 00:12:37|430. 00:12:38|430. 00:12:39|430. 00:12:40|430. 00:12:41|430. 00:12:42|430. 00:12:43|430. 00:12:44|430. 00:12:45|430. 00:12:46|430. 00:12:47|430. 00:12:48|430. 00:12:49|430. 00:12:50|430. 00:12:51|430. 00:12:52|430. 00:12:53|430. 00:12:54|430. 00:12:55|430. 00:12:56|430. 00:12:57|430. 00:12:58|430. 00:12:59|430.5 00:13:00|430.5 00:13:01|430.5 00:13:02|430.5 00:13:04|430.5 00:13:04|430.5 00:13:05|430.5 00:13:07|430.5 00:13:08|430.5 00:13:08|430.5 00:13:10|430.5 00:13:10|430.5 00:13:11|430.5 00:13:12|430.5 00:13:14|430.5 00:13:15|430.5 00:13:16|430.5 00:13:18|430.5 00:13:19|430.5 00:13:19|430.5 00:13:20|430.5 00:13:22|430.5 00:13:23|430.5 00:13:23|430.5 00:13:25|430.5 00:13:27|430.5 00:13:27|430.5 00:13:28|430.5 00:13:29|430.5 00:13:30|430.5 00:13:31|430.5 00:13:32|430.5 00:13:33|430.5 00:13:34|430.5 00:13:36|430.5 00:13:36|430.5 00:13:37|430.5 00:13:39|430.5 00:13:39|430.5 00:13:40|430.5 00:13:42|430.5 00:13:43|430.5 00:13:44|430.5 00:13:45|430.5 00:13:46|430.5 00:13:47|430.5 00:13:48|430.5 00:13:49|430.5 00:13:50|430.5 00:13:51|430.5 00:13:52|430.5 00:13:53|430.5 00:13:54|430.5 00:13:55|430.5 00:13:56|430.5 00:13:57|430.5 00:13:58|430.5 00:13:59|430.5 00:14:00|430.5 00:14:01|430.5 00:14:02|430.5 00:14:03|430.5 00:14:04|430.5 00:14:05|430.5 00:14:06|430.5 00:14:07|430.5 00:14:08|430.5 00:14:10|430.5 00:14:10|430.5 00:14:11|430.5 00:14:12|430.5 00:14:13|430.5 00:14:14|430.5 00:14:15|430.5 00:14:16|430.5 00:14:17|430.5 00:14:18|430.5 00:14:20|430.5 00:14:21|430.5 00:14:21|430.5 00:14:22|430.5 00:14:23|430.5 00:14:25|430.5 00:14:26|430.5 00:14:27|430.5 00:14:28|430.5 00:14:29|430.5 00:14:30|430.5 00:14:31|430.5 00:14:32|430.5 00:14:33|430.5 00:14:34|430.5 00:14:35|430.5 00:14:36|430.5 00:14:37|430.5 00:14:38|430.5 00:14:39|430.5 00:14:40|430.5 00:14:42|430.5 00:14:42|430.5 00:14:44|430.5 00:14:45|430.5 00:14:46|430.5 00:14:47|430.5 00:14:48|430.5 00:14:48|430.5 00:14:49|430.5 00:14:51|430.5 00:14:51|430.5 00:14:53|430.5 00:14:54|430.5 00:14:54|430.5 00:14:56|430.5 00:14:56|430.5 00:14:58|430.5 00:14:58|430.5 00:14:59|430.5 00:15:01|430.5 00:15:01|430.5 00:15:02|430.5 00:15:03|430.5 00:15:05|430.5 00:15:06|430.5 00:15:07|430.5 00:15:08|430.5 00:15:09|430.5 00:15:10|430.5 00:15:11|430.5 00:15:12|430.5 00:15:13|430.5 00:15:14|430.5 00:15:15|430.5 00:15:16|430.5 00:15:17|430.5 00:15:18|430.5 00:15:19|430.5 00:15:20|430.5 00:15:22|430.5 00:15:23|430.5 00:15:24|430.5 00:15:25|430.5 00:15:26|430.9 00:15:28|430.9 00:15:29|430.9 00:15:30|430.9 00:15:31|430.9 00:15:32|430.9 00:15:33|430.9 00:15:34|430.9 00:15:35|430.9 00:15:36|430.9 00:15:37|430.9 00:15:39|430.9 00:15:40|430.9 00:15:40|430.9 00:15:41|430.9 00:15:42|430.9 00:15:44|430.9 00:15:44|430.9 00:15:45|430.9 00:15:47|430.9 00:15:47|430.9 00:15:48|430.9 00:15:50|430.9 00:15:50|430.9 00:15:52|430.9 00:15:53|430.9 00:15:54|430.9 00:15:54|430.9 00:15:56|430.9 00:15:56|430.9 00:15:57|430.9 00:15:58|430.9 00:15:59|430.9 00:16:01|430.9 00:16:02|430.9 00:16:03|430.9 00:16:04|430.9 00:16:05|430.9 00:16:06|430.9 00:16:07|430.9 00:16:08|430.9 00:16:09|430.9 00:16:10|430.9 00:16:11|430.9 00:16:12|430.9 00:16:13|430.9 00:16:14|430.9 00:16:16|430.9 00:16:17|430.9 00:16:18|430.9 00:16:18|430.9 00:16:20|430.9 00:16:21|430.9 00:16:21|430.9 00:16:23|430.9 00:16:24|430.9 00:16:26|430.9 00:16:26|430.9 00:16:28|430.9 00:16:29|430.9 00:16:30|430.9 00:16:30|430.9 00:16:32|430.9 00:16:33|430.9 00:16:34|430.9 00:16:35|430.9 00:16:36|430.9 00:16:37|430.9 00:16:38|430.9 00:16:39|430.9 00:16:40|430.9 00:16:41|430.9 00:16:42|430.9 00:16:43|430.9 00:16:44|430.9 00:16:45|430.9 00:16:46|430.9 00:16:47|430.9 00:16:48|430.9 00:16:49|430.9 00:16:50|430.9 00:16:51|430.9 00:16:52|430.9 00:16:53|430.9 00:16:54|430.9 00:16:55|430.9 00:16:56|430.9 00:16:57|430.9 00:16:58|430.9 00:16:59|430.9 00:17:00|430.9 00:17:01|430.9 00:17:02|430.9 00:17:03|430.9 00:17:04|430.9 00:17:05|430.9 00:17:06|430.9 00:17:07|430.9 00:17:08|430.9 00:17:09|430.9 00:17:11|430.9 00:17:11|430.9 00:17:12|430.9 00:17:13|430.9 00:17:15|430.9 00:17:15|430.9 00:17:16|430.9 00:17:18|430.9 00:17:19|430.9 00:17:20|431. 00:17:21|431. 00:17:22|431. 00:17:23|431. 00:17:25|431. 00:17:26|431. 00:17:27|431. 00:17:28|431. 00:17:29|431. 00:17:30|431. 00:17:31|431. 00:17:32|431. 00:17:32|431. 00:17:33|431. 00:17:35|431. 00:17:36|431. 00:17:37|431. 00:17:38|431. 00:17:38|431. 00:17:40|431. 00:17:40|431. 00:17:41|431. 00:17:42|431. 00:17:43|431. 00:17:45|431. 00:17:46|431. 00:17:47|431. 00:17:48|431. 00:17:49|431. 00:17:50|431. 00:17:51|431. 00:17:52|431. 00:17:53|431. 00:17:54|431. 00:17:55|431. 00:17:56|431. 00:17:57|431. 00:17:58|431. 00:17:59|431. 00:18:00|431.2 00:18:02|431.2 00:18:02|431.2 00:18:03|431.2 00:18:04|431.2 00:18:06|430.8 00:18:07|430.8 00:18:07|430.8 00:18:09|430.8 00:18:10|430.8 00:18:10|430.8 00:18:12|430.8 00:18:13|430.8 00:18:13|430.8 00:18:14|430.8 00:18:16|430.8 00:18:17|430.8 00:18:18|430.8 00:18:19|430.8 00:18:20|430.8 00:18:22|430.8 00:18:22|430.8 00:18:23|430.8 00:18:25|430.8 00:18:25|430.8 00:18:27|430.8 00:18:28|430.8 00:18:29|430.8 00:18:30|430.8 00:18:31|430.8 00:18:32|430.8 00:18:33|430.8 00:18:34|430.8 00:18:35|430.8 00:18:37|430.8 00:18:37|430.8 00:18:38|430.8 00:18:39|430.5 00:18:40|430.5 00:18:41|430.5 00:18:42|430.5 00:18:43|430.5 00:18:45|430.5 00:18:45|430.5 00:18:47|430.5 00:18:47|430.5 00:18:48|430. 00:18:50|430. 00:18:51|430. 00:18:52|430. 00:18:52|430. 00:18:53|430. 00:18:55|430. 00:18:55|430. 00:18:57|430. 00:18:58|430. 00:18:58|430. 00:18:59|430. 00:19:00|430. 00:19:01|430. 00:19:03|430. 00:19:04|430. 00:19:05|430. 00:19:06|430. 00:19:07|430. 00:19:08|430. 00:19:09|430. 00:19:10|430. 00:19:11|430. 00:19:12|430. 00:19:13|430. 00:19:14|430. 00:19:15|430. 00:19:16|430. 00:19:17|430. 00:19:18|430. 00:19:19|430. 00:19:20|430. 00:19:21|430. 00:19:22|430. 00:19:23|430. 00:19:24|430. 00:19:25|430. 00:19:27|430. 00:19:27|430. 00:19:28|430. 00:19:30|430. 00:19:30|430. 00:19:32|430. 00:19:33|430. 00:19:33|430. 00:19:35|430. 00:19:36|430. 00:19:37|430. 00:19:38|430. 00:19:38|430. 00:19:40|430. 00:19:41|430. 00:19:42|430. 00:19:43|430. 00:19:44|430. 00:19:45|430. 00:19:46|430. 00:19:47|430. 00:19:48|430. 00:19:49|430. 00:19:50|430. 00:19:51|430. 00:19:52|430. 00:19:53|430. 00:19:54|430. 00:19:55|430. 00:19:56|430. 00:20:02|430. 00:20:02|430. 00:20:03|430. 00:20:04|430. 00:20:05|430. 00:20:06|430. 00:20:08|430. 00:20:08|430. 00:20:09|430. 00:20:10|430. 00:20:11|430. 00:20:12|430. 00:20:13|430. 00:20:14|430. 00:20:15|430. 00:20:17|430. 00:20:17|430. 00:20:19|430. 00:20:19|430. 00:20:21|430. 00:20:21|430. 00:20:22|430. 00:20:23|430. 00:20:24|430. 00:20:26|430. 00:20:27|430. 00:20:28|430. 00:20:29|430. 00:20:30|430. 00:20:31|430. 00:20:32|430. 00:20:33|430. 00:20:34|430. 00:20:35|430. 00:20:36|430. 00:20:37|430. 00:20:38|430. 00:20:39|430. 00:20:40|430. 00:20:41|430. 00:20:42|430. 00:20:43|430. 00:20:44|430. 00:20:45|430. 00:20:46|430. 00:20:47|430. 00:20:48|430. 00:20:49|430. 00:20:50|430. 00:20:51|430. 00:20:52|430. 00:20:53|430. 00:20:54|430. 00:20:55|430. 00:20:56|430. 00:20:57|430. 00:20:58|430. 00:20:59|430. 00:21:00|430. 00:21:01|430. 00:21:02|430. 00:21:03|430. 00:21:04|430. 00:21:05|430. 00:21:06|430. 00:21:07|430. 00:21:08|430. 00:21:09|430. 00:21:10|430. 00:21:11|430. 00:21:12|430. 00:21:13|430. 00:21:14|430. 00:21:16|430. 00:21:16|430. 00:21:17|430. 00:21:19|430. 00:21:20|430. 00:21:20|430. 00:21:21|430. 00:21:22|430. 00:21:23|430. 00:21:24|430. 00:21:26|430. 00:21:26|430. 00:21:27|430. 00:21:28|430. 00:21:30|430. 00:21:31|430. 00:21:32|430. 00:21:33|430. 00:21:34|430. 00:21:35|430. 00:21:36|430. 00:21:37|430. 00:21:38|430. 00:21:39|430. 00:21:40|430. 00:21:41|430. 00:21:42|430. 00:21:44|430. 00:21:45|430. 00:21:45|430. 00:21:47|430. 00:21:48|430. 00:21:49|430. 00:21:50|430. 00:21:51|430. 00:21:52|430. 00:21:53|430. 00:21:54|430. 00:21:55|430. 00:21:56|430. 00:21:57|430. 00:21:58|430. 00:21:59|430. 00:22:01|430. 00:22:01|430. 00:22:02|430. 00:22:03|430. 00:22:04|430. 00:22:05|430. 00:22:06|430. 00:22:07|430. 00:22:08|430. 00:22:09|430. 00:22:10|430. 00:22:11|430. 00:22:12|430. 00:22:13|430. 00:22:14|430. 00:22:15|430. 00:22:16|430. 00:22:17|430. 00:22:18|430. 00:22:20|430. 00:22:20|430. 00:22:21|430. 00:22:22|430. 00:22:23|430. 00:22:24|430. 00:22:25|430. 00:22:26|430. 00:22:28|430. 00:22:28|430. 00:22:30|430. 00:22:30|430. 00:22:32|430. 00:22:33|430. 00:22:33|430. 00:22:34|430. 00:22:36|430. 00:22:36|430. 00:22:38|430. 00:22:39|430. 00:22:40|430. 00:22:41|430. 00:22:42|430. 00:22:43|430. 00:22:44|430. 00:22:45|430. 00:22:46|430. 00:22:47|430. 00:22:48|430. 00:22:49|430. 00:22:50|430. 00:22:51|430. 00:22:52|430. 00:22:53|430. 00:22:54|430. 00:22:55|430. 00:22:56|430. 00:22:57|430. 00:22:58|430. 00:22:59|431.5 00:23:00|431.5 00:23:01|431.5 00:23:02|431.5 00:23:03|431.5 00:23:04|431.5 00:23:05|431.5 00:23:06|431.5 00:23:07|431.5 00:23:08|431.5 00:23:09|431.5 00:23:10|431.5 00:23:11|431.5 00:23:13|431.5 00:23:13|431.5 00:23:14|431.5 00:23:15|431.5 00:23:16|431.5 00:23:17|431.5 00:23:18|431.5 00:23:19|431.5 00:23:21|431.5 00:23:21|431.5 00:23:22|431.5 00:23:24|431.5 00:23:25|431.5 00:23:26|431.5 00:23:27|431.5 00:23:28|431.5 00:23:29|431.5 00:23:30|431.5 00:23:31|431.5 00:23:32|431.5 00:23:33|431.5 00:23:34|431.5 00:23:35|431.5 00:23:36|431.5 00:23:38|431.5 00:23:38|431.5 00:23:39|431.8 00:23:40|432.4 00:23:41|432.4 00:23:42|432.4 00:23:43|432.4 00:23:44|432.4 00:23:45|432.4 00:23:46|432.4 00:23:47|432.4 00:23:48|432.4 00:23:49|432.4 00:23:50|432.4 00:23:51|432.4 00:23:52|432.4 00:23:53|432.4 00:23:54|432.4 00:23:55|432.4 00:23:56|432.4 00:23:58|432.4 00:23:59|432.4 00:23:59|432.4 00:24:00|432.4 00:24:02|432.4 00:24:03|432.4 00:24:05|432.4 00:24:05|432.4 00:24:06|432.4 00:24:08|432.4 00:24:08|432.4 00:24:09|432.4 00:24:10|432.4 00:24:12|432.4 00:24:12|432.4 00:24:14|432.4 00:24:15|432.4 00:24:16|432.4 00:24:17|432.4 00:24:18|432.4 00:24:19|432.4 00:24:20|432.4 00:24:21|432.4 00:24:22|432.4 00:24:24|432.4 00:24:25|432.4 00:24:25|432.4 00:24:27|431.8 00:24:27|431.8 00:24:29|431.8 00:24:30|431.8 00:24:31|431.8 00:24:33|431.8 00:24:33|431.8 00:24:34|431.8 00:24:35|431.8 00:24:36|431.8 00:24:37|431.8 00:24:38|431.8 00:24:39|431.8 00:24:40|431.8 00:24:41|431.8 00:24:42|431.8 00:24:43|431.8 00:24:44|431.8 00:24:45|431.8 00:24:46|431.8 00:24:47|431.8 00:24:48|431.8 00:24:49|431.8 00:24:50|431.8 00:24:51|431.8 00:24:52|431.8 00:24:53|431.8 00:24:55|431.8 00:24:55|431.8 00:24:56|431.8 00:24:57|431.8 00:24:58|431.8 00:24:59|431.8 00:25:00|431.8 00:25:01|431.8 00:25:02|431.8 00:25:03|431.8 00:25:04|431.8 00:25:06|431.8 00:25:06|431.8 00:25:07|431.8 00:25:09|431.8 00:25:10|431.8 00:25:11|431.8 00:25:12|431.9 00:25:13|431.9 00:25:14|431.9 00:25:15|431.9 00:25:16|431.9 00:25:17|431.9 00:25:18|431.9 00:25:19|431.9 00:25:20|431.9 00:25:21|431.9 00:25:22|431.9 00:25:23|431.9 00:25:25|431.9 00:25:25|431.9 00:25:27|432.7 00:25:28|432.7 00:25:29|432.7 00:25:30|432.7 00:25:31|432.7 00:25:32|432.7 00:25:33|432.7 00:25:34|433.1 00:25:35|433.1 00:25:36|433.1 00:25:37|433.1 00:25:38|433.1 00:25:39|433.1 00:25:40|432.7 00:25:42|432.7 00:25:42|432.7 00:25:43|432.7 00:25:44|432.7 00:25:45|432.7 00:25:46|432.7 00:25:47|432.7 00:25:48|432.7 00:25:49|432.7 00:25:50|432.7 00:25:51|432.7 00:25:52|432.7 00:25:54|432.7 00:25:54|432.7 00:25:56|432.7 00:25:57|432.7 00:25:58|432.7 00:25:58|432.7 00:25:59|432.7 00:26:01|432.7 00:26:01|432.7 00:26:03|432.7 00:26:03|432.7 00:26:05|432.7 00:26:06|432.7 00:26:07|432.7 00:26:07|432.7 00:26:09|432.7 00:26:10|432.7 00:26:11|432.7 00:26:12|432.7 00:26:13|432.7 00:26:14|432.7 00:26:15|432.7 00:26:16|432.7 00:26:17|432.7 00:26:18|432.7 00:26:19|432.7 00:26:21|432.7 00:26:21|432.7 00:26:23|432.7 00:26:24|432.7 00:26:24|432.7 00:26:25|432.7 00:26:27|432.7 00:26:28|432.7 00:26:29|432.7 00:26:30|432.7 00:26:32|432.7 00:26:33|432.7 00:26:34|432.7 00:26:34|432.7 00:26:36|432.7 00:26:36|432.7 00:26:38|432.7 00:26:39|432.7 00:26:40|432.7 00:26:40|432.7 00:26:42|432.7 00:26:43|432.7 00:26:43|432.7 00:26:44|432.7 00:26:46|432.7 00:26:47|432.7 00:26:48|432.7 00:26:49|432.7 00:26:50|432.7 00:26:51|432.7 00:26:52|432.7 00:26:53|432.7 00:26:54|432.7 00:26:55|432.7 00:26:56|432.7 00:26:57|432.7 00:26:58|432.7 00:26:59|432.7 00:27:00|432.7 00:27:01|432.7 00:27:02|432.7 00:27:03|432.7 00:27:04|432.7 00:27:05|432.7 00:27:06|432.7 00:27:07|432.7 00:27:09|432.7 00:27:09|432.7 00:27:10|432.7 00:27:11|432.7 00:27:12|432.7 00:27:13|432.7 00:27:15|432.7 00:27:15|432.7 00:27:17|432.7 00:27:18|432.7 00:27:19|432.7 00:27:19|432.7 00:27:20|432.7 00:27:21|432.7 00:27:22|432.7 00:27:24|432.7 00:27:25|432.7 00:27:26|432.7 00:27:27|432.7 00:27:28|432.7 00:27:29|432.7 00:27:31|432.7 00:27:32|432.7 00:27:32|432.7 00:27:34|432.7 00:27:35|432.7 00:27:35|432.7 00:27:37|432.7 00:27:38|432.7 00:27:39|432.7 00:27:40|432.7 00:27:41|432.7 00:27:43|432.7 00:27:43|432.7 00:27:44|432.7 00:27:45|432.7 00:27:46|432.7 00:27:47|432.7 00:27:48|432.7 00:27:49|432.7 00:27:50|432.7 00:27:51|432.7 00:27:52|432.7 00:27:53|432.7 00:27:54|432.7 00:27:55|432.7 00:27:57|432.7 00:27:57|432.7 00:27:58|432.7 00:27:59|432.7 00:28:00|432.7 00:28:01|432.7 00:28:02|432.7 00:28:03|432.7 00:28:04|432.7 00:28:05|432.7 00:28:07|432.7 00:28:07|432.7 00:28:09|432.7 00:28:09|432.7 00:28:10|432.7 00:28:11|432.7 00:28:13|432.7 00:28:14|432.7 00:28:15|432.7 00:28:16|432.7 00:28:17|432.7 00:28:18|432.7 00:28:19|432.7 00:28:20|432.7 00:28:21|432.7 00:28:22|432.7 00:28:23|432.7 00:28:24|432.7 00:28:25|432.7 00:28:26|432.7 00:28:27|432.7 00:28:28|432.7 00:28:30|432.7 00:28:30|432.7 00:28:31|432.7 00:28:33|432.7 00:28:34|432.7 00:28:34|432.7 00:28:36|432.7 00:28:37|432.7 00:28:37|432.7 00:28:38|432.7 00:28:40|432.7 00:28:41|432.7 00:28:42|432.7 00:28:43|432.7 00:28:44|432.7 00:28:45|432.7 00:28:46|432.7 00:28:47|432.7 00:28:48|432.7 00:28:49|432.7 00:28:50|432.7 00:28:51|432.7 00:28:52|432.7 00:28:53|432.7 00:28:54|432.7 00:28:55|432.7 00:28:56|432.7 00:28:57|432.7 00:28:58|432.7 00:28:59|432.7 00:29:00|432.7 00:29:01|432.7 00:29:02|432.7 00:29:03|432.7 00:29:04|432.7 00:29:05|432.7 00:29:06|432.7 00:29:07|432.7 00:29:08|432.7 00:29:09|432.7 00:29:10|432.7 00:29:11|432.7 00:29:12|432.7 00:29:13|432.7 00:29:15|432.7 00:29:15|432.7 00:29:16|431. 00:29:17|431. 00:29:18|431. 00:29:19|431. 00:29:20|431. 00:29:21|431. 00:29:22|431. 00:29:23|431. 00:29:24|431. 00:29:25|431. 00:29:27|431. 00:29:28|431. 00:29:29|431. 00:29:30|431. 00:29:31|431. 00:29:32|431. 00:29:34|431. 00:29:34|431. 00:29:35|431. 00:29:36|431. 00:29:37|431. 00:29:39|431. 00:29:40|431. 00:29:40|431. 00:29:41|431. 00:29:42|431. 00:29:43|431. 00:29:45|431. 00:29:46|431. 00:29:47|431. 00:29:48|431. 00:29:49|431. 00:29:50|431. 00:29:51|431. 00:29:52|431. 00:29:53|431. 00:29:54|431. 00:29:55|431. 00:29:56|431. 00:29:57|431. 00:29:58|431. 00:29:59|431. 00:30:00|431. 00:30:01|431. 00:30:02|431. 00:30:03|431. 00:30:04|431. 00:30:05|431. 00:30:07|431. 00:30:08|431. 00:30:09|431. 00:30:09|431. 00:30:10|431. 00:30:11|431. 00:30:13|431. 00:30:13|431. 00:30:15|431. 00:30:15|431. 00:30:17|431. 00:30:17|431. 00:30:19|431. 00:30:20|431. 00:30:21|431. 00:30:22|431. 00:30:23|431. 00:30:24|430.6 00:30:25|430.5 00:30:26|430.5 00:30:27|430.5 00:30:28|430.5 00:30:30|430.5 00:30:31|430.5 00:30:32|430.5 00:30:33|430.5 00:30:34|430.5 00:30:35|430.5 00:30:36|430.5 00:30:37|430.5 00:30:38|430.5 00:30:40|430.5 00:30:41|430.5 00:30:42|430.5 00:30:43|430.5 00:30:44|430.5 00:30:44|430.5 00:30:46|430.5 00:30:47|430.5 00:30:48|430.5 00:30:49|430.5 00:30:50|430.5 00:30:51|430.5 00:30:52|430.5 00:30:53|430.6 00:30:54|430.6 00:30:55|430.6 00:30:56|430.7 00:30:57|430.7 00:30:58|430.7 00:30:59|430.7 00:31:00|430.7 00:31:01|430.7 00:31:02|430.7 00:31:03|430.7 00:31:04|430.7 00:31:05|430.7 00:31:06|430.7 00:31:07|430.7 00:31:08|430.7 00:31:10|430.7 00:31:10|430.7 00:31:12|430.7 00:31:13|430.7 00:31:13|430.7 00:31:15|430.7 00:31:15|430.7 00:31:16|430.7 00:31:18|430.7 00:31:18|430.7 00:31:20|430.7 00:31:21|430.7 00:31:22|429.8 00:31:22|429.8 00:31:23|429.8 00:31:25|429.8 00:31:26|429.8 00:31:27|429.8 00:31:28|429.8 00:31:29|429.8 00:31:30|429.8 00:31:31|429.8 00:31:33|429.8 00:31:33|429.8 00:31:35|429.8 00:31:35|429.8 00:31:37|429.8 00:31:38|429.8 00:31:38|429.8 00:31:39|429.8 00:31:41|429.8 00:31:42|429.8 00:31:42|429.8 00:31:44|429.8 00:31:45|429.8 00:31:46|429.8 00:31:47|429.8 00:31:48|429.8 00:31:49|429.8 00:31:50|429.8 00:31:51|429.8 00:31:52|429.8 00:31:53|429.8 00:31:54|429.8 00:31:55|429.8 00:31:56|429.8 00:31:58|429.8 00:31:58|429.8 00:31:59|429.8 00:32:00|429.8 00:32:01|429.8 00:32:02|429.8 00:32:03|429.8 00:32:04|429.8 00:32:05|429.8 00:32:06|429.8 00:32:08|429.8 00:32:09|429.8 00:32:10|429.8 00:32:11|429.8 00:32:11|429.8 00:32:13|429.8 00:32:14|430.4 00:32:14|430.4 00:32:15|430.4 00:32:17|430.4 00:32:17|430.4 00:32:18|430.4 00:32:20|430.4 00:32:21|430.4 00:32:22|430.4 00:32:23|430.4 00:32:24|430.4 00:32:25|430.4 00:32:26|430.4 00:32:27|430.4 00:32:28|430.4 00:32:29|430.4 00:32:30|430.4 00:32:31|430.4 00:32:33|430.4 00:32:34|430.4 00:32:34|430.4 00:32:35|430.4 00:32:37|430.4 00:32:38|430.4 00:32:39|430.4 00:32:40|430.4 00:32:41|430.4 00:32:42|430.4 00:32:42|430.4 00:32:44|430.4 00:32:45|430.4 00:32:46|430.4 00:32:47|430.4 00:32:48|430.4 00:32:48|430.4 00:32:49|430.4 00:32:50|430.4 00:32:52|430.4 00:32:53|430.4 00:32:54|430.4 00:32:54|430.4 00:32:56|430.4 00:32:57|430.4 00:32:58|430.4 00:32:58|430.4 00:32:59|430.4 00:33:00|430.4 00:33:02|430.4 00:33:03|430.4 00:33:04|430.4 00:33:06|430.4 00:33:06|430.4 00:33:07|430.4 00:33:08|430.4 00:33:09|430.4 00:33:10|430.4 00:33:12|430.4 00:33:12|430.4 00:33:13|430.4 00:33:14|430.4 00:33:16|430.4 00:33:17|430.4 00:33:17|430.4 00:33:19|430.4 00:33:20|430.4 00:33:21|430.4 00:33:22|430.4 00:33:23|430.4 00:33:24|430.4 00:33:25|430.4 00:33:26|430.4 00:33:27|430.4 00:33:28|430.4 00:33:29|430.4 00:33:30|430.4 00:33:31|430.4 00:33:32|430.4 00:33:34|430.4 00:33:35|430.4 00:33:36|430.4 00:33:37|430.4 00:33:38|430.4 00:33:39|430.4 00:33:40|430.4 00:33:41|430.4 00:33:42|430.4 00:33:43|430.4 00:33:44|430.4 00:33:45|430.4 00:33:47|430.4 00:33:47|430.4 00:33:48|430.4 00:33:49|430.4 00:33:50|430.4 00:33:51|430.4 00:33:52|430.4 00:33:53|430.4 00:33:54|430.4 00:33:55|430.4 00:33:56|430.4 00:33:57|430.4 00:33:58|430.4 00:33:59|430.4 00:34:00|430.4 00:34:01|430.4 00:34:03|430.4 00:34:04|430.4 00:34:04|430.4 00:34:05|430.4 00:34:06|430.4 00:34:07|430.4 00:34:08|430.4 00:34:09|430.4 00:34:11|430.4 00:34:12|430.4 00:34:13|430.4 00:34:14|430.4 00:34:15|430.4 00:34:15|430.4 00:34:16|430.4 00:34:18|430.4 00:34:19|430.4 00:34:20|430.4 00:34:21|430.4 00:34:22|430.4 00:34:23|430.4 00:34:24|430.4 00:34:25|430.4 00:34:26|430.4 00:34:27|430.4 00:34:28|430.4 00:34:29|430.4 00:34:30|430.4 00:34:31|429.7 00:34:32|429.7 00:34:33|429.7 00:34:35|429.7 00:34:36|429.7 00:34:37|429.7 00:34:37|429.7 00:34:39|429.7 00:34:39|429.7 00:34:40|429.7 00:34:42|429.7 00:34:43|429.7 00:34:44|429.7 00:34:45|429.7 00:34:46|429.7 00:34:47|429.7 00:34:48|429.7 00:34:49|429.7 00:34:50|429.7 00:34:51|429.7 00:34:52|429.7 00:34:53|429.7 00:34:54|429.7 00:34:55|429.7 00:34:56|429.7 00:34:57|429.7 00:34:58|429.7 00:34:59|429.7 00:35:00|429.7 00:35:01|429.7 00:35:02|429.7 00:35:03|429.7 00:35:05|429.7 00:35:06|429.7 00:35:07|429.7 00:35:08|429.7 00:35:08|429.7 00:35:10|429.7 00:35:11|429.7 00:35:12|429.7 00:35:13|429.7 00:35:14|429.7 00:35:16|429.7 00:35:16|429.7 00:35:18|429.7 00:35:19|429.7 00:35:20|429.7 00:35:21|429.7 00:35:22|429.7 00:35:23|429.7 00:35:24|430.6 00:35:25|430.6 00:35:26|430.6 00:35:27|430.6 00:35:28|430.6 00:35:29|430.6 00:35:30|430.6 00:35:31|430.6 00:35:32|430.6 00:35:33|430.6 00:35:34|430.6 00:35:35|430.6 00:35:37|430.6 00:35:38|431.4 00:35:38|431.4 00:35:40|431.4 00:35:41|431.4 00:35:42|431.4 00:35:43|431.4 00:35:44|431.4 00:35:45|431.4 00:35:46|431.4 00:35:47|431.4 00:35:48|431.4 00:35:49|431.4 00:35:50|431.4 00:35:51|431.4 00:35:52|431.4 00:35:53|431.4 00:35:54|431.4 00:35:55|431.4 00:35:56|431.4 00:35:57|431.4 00:35:58|431.4 00:35:59|431.4 00:36:00|431.4 00:36:01|431.4 00:36:02|431.4 00:36:03|431.4 00:36:04|431.4 00:36:05|431.4 00:36:06|431.4 00:36:07|431.4 00:36:08|431.4 00:36:10|431.4 00:36:10|431.4 00:36:11|431.4 00:36:12|431.4 00:36:13|431.4 00:36:14|431.4 00:36:15|431.4 00:36:16|431.4 00:36:17|431.4 00:36:18|431.4 00:36:19|431.4 00:36:20|431.4 00:36:21|431.4 00:36:22|431.4 00:36:24|431.4 00:36:24|431.4 00:36:25|431.4 00:36:26|431.4 00:36:28|431.4 00:36:29|431.4 00:36:30|431.4 00:36:31|431.4 00:36:32|431.4 00:36:33|431.4 00:36:33|431.4 00:36:34|431.4 00:36:36|431.4 00:36:37|431.4 00:36:39|429.9 00:36:39|429.9 00:36:41|429.9 00:36:42|429.9 00:36:42|429.9 00:36:44|429.9 00:36:45|429.9 00:36:45|429.9 00:36:46|429.9 00:36:48|429.9 00:36:49|429.9 00:36:50|429.9 00:36:51|429.9 00:36:52|429.9 00:36:53|429.9 00:36:54|429.9 00:36:55|429.9 00:36:56|429.9 00:36:57|429.9 00:36:58|429.9 00:36:59|429.9 00:37:00|429.9 00:37:01|429.9 00:37:03|429.9 00:37:04|429.9 00:37:05|429.9 00:37:05|429.9 00:37:07|429.9 00:37:07|429.9 00:37:09|429.9 00:37:10|429.9 00:37:10|429.9 00:37:11|429.9 00:37:13|429.9 00:37:13|428.5 00:37:14|428.5 00:37:16|428.5 00:37:17|428.5 00:37:18|428.5 00:37:19|428.5 00:37:20|428.5 00:37:21|428.5 00:37:22|428.5 00:37:23|428.5 00:37:24|428.5 00:37:25|428.8 00:37:26|428.8 00:37:27|428.8 00:37:28|428.8 00:37:29|428.8 00:37:30|428.8 00:37:31|428.8 00:37:32|428.8 00:37:33|428.8 00:37:34|428.8 00:37:35|428.8 00:37:36|428.8 00:37:37|428.8 00:37:39|428.8 00:37:39|428.8 00:37:40|428.8 00:37:42|428.8 00:37:43|428.8 00:37:44|428.8 00:37:44|428.8 00:37:46|428.8 00:37:47|428.8 00:37:48|428.8 00:37:49|428.8 00:37:50|428.8 00:37:51|428.8 00:37:52|428.8 00:37:53|428.8 00:37:54|428.8 00:37:55|428.8 00:37:56|429.5 00:37:57|429.5 00:37:58|429.5 00:37:59|429.5 00:38:01|429.5 00:38:01|429.5 00:38:02|429.5 00:38:03|429.5 00:38:04|429.5 00:38:05|429.5 00:38:06|429.5 00:38:07|429.5 00:38:08|429.5 00:38:10|429.5 00:38:10|429.5 00:38:12|429.5 00:38:13|429.5 00:38:14|429.5 00:38:14|429.9 00:38:15|429.9 00:38:16|429.9 00:38:17|429.9 00:38:18|429.9 00:38:20|429.9 00:38:21|429.9 00:38:22|429.9 00:38:23|429.9 00:38:23|429.9 00:38:25|429.9 00:38:26|429.9 00:38:27|429.9 00:38:28|429.9 00:38:29|429.9 00:38:29|429.9 00:38:30|429.9 00:38:32|429.9 00:38:33|429.9 00:38:34|429.9 00:38:35|428.3 00:38:36|428.3 00:38:37|428.3 00:38:39|428.3 00:38:40|428.3 00:38:41|428.3 00:38:41|428.3 00:38:43|428.3 00:38:43|428.3 00:38:44|428.3 00:38:46|428.3 00:38:47|428.3 00:38:49|428.3 00:38:49|428.3 00:38:50|428.3 00:38:52|428.3 00:38:52|428.3 00:38:53|428.3 00:38:54|428.3 00:38:55|428.3 00:38:57|428.3 00:38:58|428.3 00:38:58|428.3 00:38:59|428.3 00:39:01|428.3 00:39:01|428.3 00:39:02|428.3 00:39:04|428.3 00:39:05|428.3 00:39:06|428.3 00:39:06|428.3 00:39:07|428.3 00:39:09|428.3 00:39:10|428.3 00:39:11|428.3 00:39:12|428.3 00:39:14|428.3 00:39:14|428.3 00:39:15|428.3 00:39:16|428.3 00:39:17|427.9 00:39:18|427.7 00:39:19|427.7 00:39:20|427.7 00:39:22|427.7 00:39:22|427.7 00:39:24|427.7 00:39:24|427.7 00:39:26|427.7 00:39:27|427.7 00:39:28|427.7 00:39:30|427.7 00:39:30|427.7 00:39:31|427.7 00:39:32|427.7 00:39:33|427.7 00:39:35|427.7 00:39:36|427.7 00:39:36|427.7 00:39:37|427.7 00:39:39|427.7 00:39:40|427.7 00:39:41|427.7 00:39:41|427.7 00:39:43|427.7 00:39:44|427.7 00:39:45|427.7 00:39:46|427.7 00:39:47|427.7 00:39:47|427.7 00:39:49|427.7 00:39:50|427.7 00:39:51|427.7 00:39:52|427.7 00:39:53|427.7 00:39:54|427.7 00:39:56|427.7 00:39:56|427.7 00:39:58|427.7 00:39:59|427.7 00:39:59|427.7 00:40:01|427.7 00:40:01|427.7 00:40:02|427.7 00:40:04|427.7 00:40:05|427.7 00:40:06|427.7 00:40:08|427.7 00:40:08|427.7 00:40:09|427.7 00:40:10|427.7 00:40:11|427.7 00:40:13|427.7 00:40:14|427.7 00:40:14|427.7 00:40:16|427.7 00:40:17|427.7 00:40:17|427.7 00:40:18|427.7 00:40:19|427.7 00:40:21|427.7 00:40:22|427.7 00:40:23|427.7 00:40:24|427.7 00:40:26|427.7 00:40:26|427.7 00:40:28|427.7 00:40:29|427.7 00:40:30|427.7 00:40:30|427.7 00:40:31|427.7 00:40:32|427.7 00:40:33|427.7 00:40:34|427.7 00:40:36|427.7 00:40:37|427.7 00:40:38|427.7 00:40:39|427.7 00:40:39|427.7 00:40:41|427.7 00:40:42|427.7 00:40:43|427.7 00:40:44|427.7 00:40:45|427.7 00:40:46|427.7 00:40:47|427.7 00:40:48|427.7 00:40:49|427.7 00:40:50|427.7 00:40:51|427.7 00:40:52|427.7 00:40:53|427.7 00:40:54|427.7 00:40:55|427.7 00:40:56|427.7 00:40:57|427.7 00:40:58|427.7 00:40:59|427.7 00:41:00|427.7 00:41:01|427.7 00:41:02|427.7 00:41:03|427.7 00:41:04|427.7 00:41:05|427.7 00:41:06|427.7 00:41:07|427.7 00:41:08|427.7 00:41:10|427.7 00:41:11|427.7 00:41:11|427.7 00:41:12|427.7 00:41:14|427.7 00:41:15|427.7 00:41:16|427.7 00:41:16|427.7 00:41:18|427.7 00:41:19|427.7 00:41:21|427.7 00:41:21|427.7 00:41:22|427.7 00:41:23|427.7 00:41:24|427.7 00:41:25|427.7 00:41:27|427.7 00:41:28|427.7 00:41:29|427.7 00:41:30|427.7 00:41:31|427.7 00:41:32|427.7 00:41:33|427.7 00:41:34|427.7 00:41:35|427.7 00:41:35|427.7 00:41:37|427.7 00:41:37|427.7 00:41:39|427.7 00:41:40|427.7 00:41:41|427.5 00:41:42|427. 00:41:44|427. 00:41:44|427. 00:41:46|427. 00:41:46|427. 00:41:48|427. 00:41:48|427. 00:41:50|427. 00:41:50|427. 00:41:52|427. 00:41:52|427. 00:41:53|427. 00:41:55|427. 00:41:56|427. 00:41:57|427. 00:41:58|427. 00:41:58|427. 00:42:00|427. 00:42:01|427. 00:42:02|427. 00:42:03|427. 00:42:04|427. 00:42:05|427. 00:42:07|427. 00:42:07|427. 00:42:09|427. 00:42:10|427. 00:42:11|427. 00:42:11|427. 00:42:13|427. 00:42:13|427. 00:42:15|427. 00:42:16|427. 00:42:17|427. 00:42:18|427. 00:42:19|427. 00:42:20|427. 00:42:21|427. 00:42:22|427. 00:42:24|427. 00:42:24|427. 00:42:25|427. 00:42:26|427. 00:42:27|427. 00:42:28|427. 00:42:29|427. 00:42:30|427. 00:42:31|427. 00:42:32|427. 00:42:33|427. 00:42:34|427. 00:42:35|427. 00:42:36|427. 00:42:37|427. 00:42:38|427. 00:42:39|427. 00:42:40|427. 00:42:42|427. 00:42:43|427. 00:42:43|427. 00:42:45|427. 00:42:46|427. 00:42:47|427. 00:42:48|427. 00:42:48|427. 00:42:49|426.9 00:42:51|426.9 00:42:52|426.9 00:42:52|426.9 00:42:54|426.9 00:42:55|426.9 00:42:56|426.9 00:42:57|426.9 00:42:57|426.9 00:42:59|426.9 00:42:59|426.9 00:43:00|426.9 00:43:01|426.9 00:43:03|426.9 00:43:05|426.9 00:43:05|426.9 00:43:06|427. 00:43:07|427. 00:43:09|427. 00:43:10|427. 00:43:10|427. 00:43:12|427.3 00:43:12|427.3 00:43:13|427.3 00:43:15|427.3 00:43:16|427.3 00:43:17|427.3 00:43:18|427.3 00:43:19|427.3 00:43:20|427.3 00:43:22|427.3 00:43:22|427.3 00:43:23|427.3 00:43:24|427.3 00:43:25|427.3 00:43:26|427.3 00:43:27|427.3 00:43:28|427.3 00:43:29|427.3 00:43:30|427.3 00:43:31|427.3 00:43:32|427.3 00:43:34|427.3 00:43:35|427.3 00:43:35|427.3 00:43:36|427.3 00:43:37|427.3 00:43:39|427.3 00:43:39|427.3 00:43:41|427.3 00:43:41|427.3 00:43:42|427.3 00:43:43|427.3 00:43:45|427.3 00:43:46|427.3 00:43:47|427.3 00:43:48|427.3 00:43:49|427.3 00:43:50|427.3 00:43:51|427.3 00:43:53|427.3 00:43:53|427.3 00:43:54|427.3 00:43:55|427.3 00:43:57|427.3 00:43:57|427.3 00:43:58|427.3 00:43:59|427.3 00:44:00|427.3 00:44:02|427.3 00:44:03|427.3 00:44:04|427.3 00:44:05|427.3 00:44:06|427.3 00:44:06|427.3 00:44:08|427.3 00:44:09|427.3 00:44:09|427.3 00:44:11|427.3 00:44:13|427.3 00:44:13|427.3 00:44:14|427.3 00:44:15|427.3 00:44:16|427.3 00:44:18|427.3 00:44:19|427.3 00:44:19|427.3 00:44:20|427.3 00:44:21|427.3 00:44:22|427.3 00:44:24|427.3 00:44:25|427.3 00:44:26|427.3 00:44:26|427.3 00:44:27|427.3 00:44:28|427.3 00:44:30|427.3 00:44:30|427.3 00:44:32|427.3 00:44:32|427.3 00:44:34|427.3 00:44:34|427.3 00:44:35|427.3 00:44:36|427. 00:44:37|427. 00:44:38|427. 00:44:39|427. 00:44:41|427. 00:44:41|427. 00:44:42|427. 00:44:43|427. 00:44:45|427. 00:44:46|427. 00:44:47|427. 00:44:48|427. 00:44:49|427. 00:44:51|427. 00:44:51|427. 00:44:52|427. 00:44:53|427. 00:44:54|427. 00:44:55|427. 00:44:56|427. 00:44:57|427. 00:44:58|427. 00:44:59|427. 00:45:00|427. 00:45:01|427. 00:45:03|427. 00:45:04|427. 00:45:04|427. 00:45:06|427. 00:45:07|427. 00:45:09|427. 00:45:10|427. 00:45:11|427. 00:45:12|427. 00:45:13|427. 00:45:14|427. 00:45:15|427. 00:45:16|427. 00:45:17|427. 00:45:18|427. 00:45:19|427. 00:45:20|427. 00:45:21|427. 00:45:22|427. 00:45:22|427. 00:45:24|427. 00:45:25|427. 00:45:26|427. 00:45:27|427. 00:45:28|427. 00:45:29|427. 00:45:30|427. 00:45:31|427. 00:45:32|427. 00:45:33|427. 00:45:34|427. 00:45:35|427. 00:45:36|427. 00:45:37|427. 00:45:38|427. 00:45:39|427. 00:45:40|427. 00:45:41|427. 00:45:42|427. 00:45:43|427. 00:45:45|427. 00:45:45|427. 00:45:46|427. 00:45:47|427. 00:45:48|427. 00:45:49|427. 00:45:51|427. 00:45:51|427. 00:45:53|427. 00:45:54|427. 00:45:55|427. 00:45:56|427. 00:45:57|427. 00:45:58|427. 00:45:59|427. 00:46:00|427. 00:46:01|427. 00:46:02|427. 00:46:03|427. 00:46:04|427. 00:46:06|427. 00:46:06|427. 00:46:07|427. 00:46:08|427. 00:46:10|427. 00:46:10|426.8 00:46:12|426.8 00:46:13|426.8 00:46:14|426.8 00:46:15|426.8 00:46:16|426.8 00:46:17|426.8 00:46:18|426.8 00:46:19|426.8 00:46:20|426.8 00:46:21|426.8 00:46:22|426.8 00:46:23|427.2 00:46:24|427.2 00:46:25|427.2 00:46:26|427.2 00:46:27|427.2 00:46:28|427.2 00:46:29|427.2 00:46:30|427.2 00:46:31|427.2 00:46:33|427.2 00:46:33|427.2 00:46:34|427.2 00:46:35|427.2 00:46:37|427.2 00:46:38|427.2 00:46:39|427.2 00:46:39|427.2 00:46:41|427.2 00:46:41|427.2 00:46:42|427.2 00:46:44|427.2 00:46:44|427.2 00:46:46|427.2 00:46:47|427.2 00:46:48|427.2 00:46:49|427.2 00:46:50|427.2 00:46:52|427.2 00:46:52|427.2 00:46:53|427.2 00:46:54|427.2 00:46:55|427.2 00:46:56|427.2 00:46:57|427.2 00:46:58|427.2 00:46:59|428.2 00:47:00|428.2 00:47:01|428.2 00:47:02|428.2 00:47:03|428.2 00:47:04|428.2 00:47:05|428.2 00:47:06|428.2 00:47:07|428.2 00:47:09|428.2 00:47:09|428.2 00:47:11|428.2 00:47:11|428.2 00:47:13|428.2 00:47:13|428.2 00:47:15|429.1 00:47:16|429.1 00:47:17|429.1 00:47:18|429.1 00:47:18|429.1 00:47:20|429.1 00:47:21|429.1 00:47:22|429.1 00:47:23|429.1 00:47:23|429.1 00:47:25|429.1 00:47:26|429.1 00:47:27|429.1 00:47:28|429.1 00:47:28|429.1 00:47:29|429.1 00:47:31|429.1 00:47:32|429.1 00:47:33|429.1 00:47:34|429.1 00:47:35|429.1 00:47:36|429.1 00:47:37|429.1 00:47:38|429.1 00:47:39|429.1 00:47:39|429.1 00:47:41|429.1 00:47:42|429.1 00:47:43|429.1 00:47:44|429.1 00:47:45|429.1 00:47:46|429.1 00:47:47|429.1 00:47:48|429.1 00:47:49|429.1 00:47:51|429.1 00:47:51|429.1 00:47:52|429.1 00:47:53|429.1 00:47:54|429.1 00:47:55|429.1 00:47:56|429.1 00:47:57|429.1 00:47:58|429.1 00:47:59|429.1 00:48:00|429.1 00:48:01|429.1 00:48:02|429.1 00:48:04|429.1 00:48:04|429.1 00:48:06|429.1 00:48:06|429.1 00:48:08|429.1 00:48:09|429.1 00:48:10|429.1 00:48:10|429.1 00:48:12|429.1 00:48:13|429.1 00:48:14|429.1 00:48:15|429.1 00:48:16|429.1 00:48:17|429.1 00:48:19|429.1 00:48:20|429.1 00:48:20|429.1 00:48:21|429.1 00:48:22|429.1 00:48:24|429.1 00:48:25|429.1 00:48:27|429.1 00:48:27|429.1 00:48:28|429.1 00:48:29|429.1 00:48:30|429.1 00:48:31|429.1 00:48:32|428. 00:48:33|428. 00:48:34|428. 00:48:35|428. 00:48:36|428. 00:48:37|428. 00:48:38|428. 00:48:40|428. 00:48:41|428. 00:48:41|428. 00:48:42|428. 00:48:43|428. 00:48:44|428. 00:48:45|428. 00:48:47|428. 00:48:48|428. 00:48:50|428. 00:48:50|428. 00:48:51|428. 00:48:52|428. 00:48:53|428. 00:48:54|428. 00:48:55|428. 00:48:56|428. 00:48:57|428. 00:48:58|428. 00:48:59|428. 00:49:00|428. 00:49:01|428. 00:49:02|428. 00:49:03|428. 00:49:05|428. 00:49:05|428. 00:49:06|428. 00:49:08|428. 00:49:08|428. 00:49:09|428. 00:49:10|427.2 00:49:12|427.2 00:49:12|427.2 00:49:14|427.2 00:49:14|427.2 00:49:15|427.2 00:49:17|427.2 00:49:17|427.2 00:49:19|427.2 00:49:20|427.2 00:49:21|427.2 00:49:22|427.2 00:49:22|427.2 00:49:23|427.2 00:49:24|427.2 00:49:26|427.2 00:49:27|427.2 00:49:28|427.2 00:49:29|427.2 00:49:29|427.2 00:49:30|427.2 00:49:31|427.2 00:49:33|427.2 00:49:34|427.2 00:49:35|427.2 00:49:36|427.2 00:49:37|427.2 00:49:38|427.2 00:49:39|427.2 00:49:40|427.2 00:49:42|427.2 00:49:42|427.2 00:49:43|427.2 00:49:44|427.2 00:49:46|427.2 00:49:46|427.2 00:49:48|427.2 00:49:49|427.2 00:49:49|427.2 00:49:51|427.2 00:49:52|427.2 00:49:53|427.2 00:49:54|427.2 00:49:55|427.2 00:49:56|427.2 00:49:57|427.2 00:49:58|427.2 00:49:59|427.2 00:50:00|427.2 00:50:01|427.2 00:50:02|427.2 00:50:03|427.2 00:50:05|427.2 00:50:05|427.2 00:50:06|427.2 00:50:08|427.2 00:50:09|427.2 00:50:09|427.2 00:50:10|427.2 00:50:11|427.2 00:50:13|427.2 00:50:13|427.2 00:50:15|427.2 00:50:16|427.2 00:50:17|427.2 00:50:18|427.2 00:50:19|427.2 00:50:20|427.2 00:50:21|427.2 00:50:22|427.2 00:50:23|427.2 00:50:24|427.2 00:50:25|427.2 00:50:26|427.2 00:50:28|427.2 00:50:28|427.2 00:50:29|427.2 00:50:31|427.2 00:50:31|427.2 00:50:32|427.2 00:50:33|427.2 00:50:34|427.2 00:50:36|427.2 00:50:37|427.2 00:50:37|427.2 00:50:38|427.2 00:50:39|427.2 00:50:40|427.2 00:50:42|427.2 00:50:43|427.2 00:50:44|427.2 00:50:44|427.2 00:50:46|427.2 00:50:46|427.2 00:50:47|427.2 00:50:48|427.2 00:50:50|427.2 00:50:51|427.2 00:50:52|427.2 00:50:53|427.2 00:50:54|427.2 00:50:56|427.2 00:50:56|427.2 00:50:57|427.2 00:50:58|427.2 00:50:59|427.2 00:51:00|427.2 00:51:01|427.2 00:51:02|427.2 00:51:04|427.2 00:51:05|427.2 00:51:06|427.2 00:51:07|427.2 00:51:07|427.2 00:51:09|427.2 00:51:10|427.2 00:51:11|427.2 00:51:11|427.2 00:51:12|427.2 00:51:14|427.2 00:51:14|427.2 00:51:16|427.2 00:51:17|427.2 00:51:18|427.2 00:51:19|427.2 00:51:21|427.2 00:51:22|427.2 00:51:22|427.2 00:51:23|427.2 00:51:24|427.2 00:51:25|427.2 00:51:26|427.2 00:51:27|427.2 00:51:29|427.2 00:51:30|427.2 00:51:31|427.2 00:51:32|427.2 00:51:33|427.2 00:51:33|427.2 00:51:35|427.2 00:51:36|427.2 00:51:37|427.2 00:51:38|427.2 00:51:38|427.2 00:51:40|427.2 00:51:40|427.2 00:51:41|427.2 00:51:43|427.2 00:51:44|427.2 00:51:45|427.2 00:51:46|427.2 00:51:46|427.2 00:51:47|427.2 00:51:48|427.2 00:51:50|426.7 00:51:51|426.7 00:51:53|426.7 00:51:53|426.7 00:51:54|426.7 00:51:55|426.7 00:51:56|426.7 00:51:58|426.7 00:51:58|426.7 00:51:59|426.7 00:52:00|426.7 00:52:01|426.7 00:52:03|426.7 00:52:04|426.7 00:52:05|426.7 00:52:06|426.7 00:52:07|426.7 00:52:08|426.7 00:52:09|426.7 00:52:10|426.7 00:52:11|426.7 00:52:13|426.7 00:52:13|426.7 00:52:14|426.7 00:52:15|426.7 00:52:16|426.7 00:52:18|426.7 00:52:18|426.7 00:52:19|426.7 00:52:21|426.7 00:52:21|426.7 00:52:22|426.7 00:52:24|426.7 00:52:25|426.7 00:52:26|426.7 00:52:26|426.7 00:52:28|426.7 00:52:29|426.7 00:52:30|426.7 00:52:30|426.7 00:52:32|426.7 00:52:33|426.7 00:52:34|426.7 00:52:34|426.7 00:52:36|426.7 00:52:36|426.7 00:52:38|426.7 00:52:38|426.7 00:52:40|426.7 00:52:41|426.7 00:52:42|426.7 00:52:43|426.7 00:52:44|426.7 00:52:45|426.7 00:52:46|426.7 00:52:47|426.7 00:52:48|426.7 00:52:49|426.7 00:52:50|426.7 00:52:51|426.7 00:52:53|426.7 00:52:53|426.7 00:52:54|426.7 00:52:55|426.7 00:52:57|426.7 00:52:58|426.7 00:52:58|426.7 00:52:59|426.7 00:53:00|426.7 00:53:02|426.7 00:53:03|426.7 00:53:04|426.7 00:53:05|426.7 00:53:06|426.7 00:53:07|426.7 00:53:08|426.7 00:53:09|426.7 00:53:11|426.7 00:53:11|426.7 00:53:12|426.7 00:53:13|426.7 00:53:14|426.7 00:53:15|426.7 00:53:17|426.7 00:53:18|426.7 00:53:18|426.7 00:53:20|426.7 00:53:21|426.7 00:53:22|426.7 00:53:23|426.7 00:53:24|426.7 00:53:25|426.7 00:53:26|426.7 00:53:27|426.7 00:53:28|426.7 00:53:29|426.7 00:53:30|426.7 00:53:31|426.7 00:53:32|426.7 00:53:33|426.7 00:53:34|426.7 00:53:35|426.7 00:53:36|426.7 00:53:37|426.7 00:53:38|426.7 00:53:39|426.7 00:53:40|426.7 00:53:41|426.7 00:53:42|426.7 00:53:43|426.7 00:53:44|426.7 00:53:45|426.7 00:53:46|426.7 00:53:47|426.7 00:53:48|426.7 00:53:49|426.7 00:53:50|426.7 00:53:51|426.7 00:53:52|426.7 00:53:53|426.7 00:53:54|426.7 00:53:55|426.7 00:53:56|426.7 00:53:58|426.7 00:53:58|426.7 00:53:59|426.7 00:54:01|426.7 00:54:02|426.7 00:54:03|426.7 00:54:03|426.7 00:54:04|426.7 00:54:06|426.7 00:54:07|426.7 00:54:07|426.7 00:54:08|426.7 00:54:10|426.7 00:54:10|426.7 00:54:11|426.7 00:54:12|426.7 00:54:14|426.7 00:54:15|426.7 00:54:16|426.7 00:54:18|426.7 00:54:18|426.7 00:54:19|426.7 00:54:20|426.7 00:54:21|426.7 00:54:23|426.7 00:54:23|426.7 00:54:24|426.7 00:54:25|426.7 00:54:26|426.7 00:54:28|426.7 00:54:29|426.7 00:54:30|426.7 00:54:31|426.7 00:54:32|426.7 00:54:33|426.7 00:54:34|426.7 00:54:35|426.7 00:54:36|426.7 00:54:37|426.7 00:54:38|426.7 00:54:39|426.7 00:54:40|426.7 00:54:41|426.7 00:54:42|426.7 00:54:43|426.7 00:54:44|426.7 00:54:45|426.7 00:54:46|426.7 00:54:47|426.7 00:54:48|426.7 00:54:49|426.7 00:54:50|426.7 00:54:51|426.7 00:54:52|426.7 00:54:53|426.7 00:54:55|426.7 00:54:56|426.7 00:54:56|426.7 00:54:57|426.7 00:54:58|426.7 00:54:59|426.7 00:55:01|426.7 00:55:02|426.7 00:55:03|426.7 00:55:04|426.7 00:55:05|426.7 00:55:06|426.7 00:55:07|426.7 00:55:09|426.7 00:55:09|426.7 00:55:11|426.7 00:55:12|426.7 00:55:13|426.7 00:55:14|426.7 00:55:15|426.7 00:55:16|426.7 00:55:17|426.7 00:55:18|426.7 00:55:19|426.7 00:55:20|426.7 00:55:21|426.7 00:55:22|426.7 00:55:23|426.7 00:55:24|426.7 00:55:25|426.7 00:55:26|426.7 00:55:28|426.7 00:55:28|426.7 00:55:29|426.7 00:55:30|426.7 00:55:31|426.7 00:55:33|426.7 00:55:33|426.7 00:55:34|426.7 00:55:35|426.7 00:55:37|426.7 00:55:38|426.7 00:55:39|426.7 00:55:40|426.7 00:55:41|426.7 00:55:42|426.7 00:55:43|426.7 00:55:44|426.7 00:55:45|426.7 00:55:46|426.7 00:55:47|426.7 00:55:48|426.7 00:55:49|426.7 00:55:50|426.7 00:55:51|426.7 00:55:52|426.7 00:55:53|426.7 00:55:54|426.7 00:55:55|426.7 00:55:56|426.7 00:55:57|426.7 00:55:58|426.7 00:55:59|426.7 00:56:01|426.7 00:56:01|426.7 00:56:02|426.7 00:56:04|426.7 00:56:05|426.7 00:56:06|426.7 00:56:07|426.7 00:56:08|426.7 00:56:09|426.7 00:56:10|426.7 00:56:11|426.7 00:56:12|426.7 00:56:13|426.7 00:56:14|426.7 00:56:16|426.7 00:56:16|426.7 00:56:17|426.7 00:56:18|426.7 00:56:19|426.7 00:56:20|426.7 00:56:22|426.7 00:56:22|426.7 00:56:24|426.7 00:56:25|426.7 00:56:26|426.7 00:56:26|426.7 00:56:28|426.7 00:56:29|426.7 00:56:30|426.7 00:56:31|426.7 00:56:32|426.7 00:56:33|426.7 00:56:34|426.7 00:56:35|426.7 00:56:36|426.7 00:56:37|426.7 00:56:38|426.7 00:56:39|426.7 00:56:40|426.7 00:56:41|426.7 00:56:42|426.7 00:56:43|426.7 00:56:44|426.7 00:56:45|426.7 00:56:46|426.7 00:56:47|426.7 00:56:48|426.7 00:56:49|426.7 00:56:50|426.7 00:56:51|426.7 00:56:52|426.7 00:56:53|426.7 00:56:54|426.7 00:56:56|426.7 00:56:56|426.7 00:56:57|426.7 00:56:58|426.7 00:56:59|426.7 00:57:00|426.7 00:57:01|426.7 00:57:02|426.7 00:57:03|426.7 00:57:04|426.7 00:57:05|426.7 00:57:06|426.7 00:57:07|426.7 00:57:08|426.7 00:57:09|426.7 00:57:10|426.7 00:57:12|426.7 00:57:12|426.7 00:57:13|426.7 00:57:14|426.7 00:57:16|426.7 00:57:17|426.7 00:57:17|426.7 00:57:19|426.7 00:57:20|426.7 00:57:21|426.7 00:57:22|426.7 00:57:23|426.7 00:57:24|426.7 00:57:25|427.2 00:57:26|427.2 00:57:27|427.2 00:57:28|427.2 00:57:29|427.2 00:57:30|427.2 00:57:31|427.2 00:57:32|427.2 00:57:33|427.2 00:57:34|427.2 00:57:35|427.2 00:57:37|427.2 00:57:37|427.2 00:57:38|427.2 00:57:39|427.2 00:57:40|427.2 00:57:41|427.2 00:57:42|427.2 00:57:43|427.2 00:57:44|427.2 00:57:45|427.2 00:57:46|427.2 00:57:47|427.2 00:57:48|427.2 00:57:49|427.2 00:57:50|427.2 00:57:51|427.2 00:57:52|427.2 00:57:54|427.2 00:57:54|427.2 00:57:56|427.2 00:57:57|427.2 00:57:58|427.2 00:57:59|427.2 00:58:00|427.2 00:58:02|427.2 00:58:02|427.2 00:58:04|427.2 00:58:05|427.2 00:58:06|427.2 00:58:08|427.2 00:58:08|427.2 00:58:10|427.2 00:58:11|427.2 00:58:12|427.2 00:58:12|427.2 00:58:14|427.2 00:58:14|427.2 00:58:16|427.2 00:58:17|427.2 00:58:18|427.2 00:58:18|427.2 00:58:20|427.2 00:58:21|427.2 00:58:22|427.2 00:58:23|427.2 00:58:24|427.2 00:58:25|427.2 00:58:26|427.2 00:58:27|427.2 00:58:28|427.2 00:58:29|427.2 00:58:30|427.2 00:58:31|427.2 00:58:32|427.2 00:58:33|427.2 00:58:34|427.2 00:58:35|427.2 00:58:36|427.2 00:58:37|427.2 00:58:38|427.2 00:58:39|427.2 00:58:40|427.2 00:58:41|427.2 00:58:42|427.2 00:58:43|427.2 00:58:45|427.2 00:58:45|427.2 00:58:46|427.2 00:58:47|427.2 00:58:48|427.2 00:58:49|427.2 00:58:50|427.2 00:58:51|427.2 00:58:52|427.2 00:58:53|427.2 00:58:54|427.2 00:58:55|427.2 00:58:56|427.2 00:58:58|427.2 00:58:59|427.2 00:59:00|427.2 00:59:01|427.2 00:59:01|427.2 00:59:03|427.2 00:59:04|427.2 00:59:05|427.2 00:59:07|427.2 00:59:07|427.2 00:59:08|427.2 00:59:10|427.2 00:59:11|427.2 00:59:12|427.2 00:59:13|427.2 00:59:14|427.2 00:59:15|427.2 00:59:16|427.2 00:59:17|427.2 00:59:17|427.2 00:59:19|427.2 00:59:20|427.2 00:59:21|427.2 00:59:22|427.2 00:59:23|427.2 00:59:24|427.2 00:59:25|427.2 00:59:26|427.2 00:59:27|427.2 00:59:28|427.2 00:59:29|427.2 00:59:31|427.2 00:59:31|427.2 00:59:32|427.1 00:59:33|427.1 00:59:34|427.1 00:59:35|427.1 00:59:36|427.1 00:59:37|427.1 00:59:38|427.1 00:59:39|427.1 00:59:40|427.1 00:59:41|427.1 00:59:42|427.1 00:59:43|427.1 00:59:44|427.1 00:59:45|427.1 00:59:46|427.1 00:59:47|427.1 00:59:48|427.1 00:59:49|425.6 00:59:50|425.6 00:59:51|425.6 00:59:52|425.6 00:59:53|425.6 00:59:54|425.6 00:59:55|425.6 00:59:56|425.6 00:59:57|425.6 00:59:58|425.6 01:00:00|425.6 01:00:01|425.6 01:00:01|425.6 01:00:03|425.6 01:00:03|425.6 01:00:05|425.6 01:00:06|425.6 01:00:07|425.6 01:00:08|425.6 01:00:09|425.6 01:00:09|425.6 01:00:11|425.6 01:00:12|425.6 01:00:13|425.6 01:00:13|425.6 01:00:15|425.6 01:00:15|425.6 01:00:17|425.6 01:00:18|425.6 01:00:19|425.6 01:00:20|425.6 01:00:20|425.6 01:00:22|425.6 01:00:23|425.6 01:00:24|425.6 01:00:25|425.6 01:00:26|425.6 01:00:27|425.6 01:00:28|425.6 01:00:29|425.6 01:00:30|425.6 01:00:30|425.6 01:00:32|425.6 01:00:33|425.6 01:00:34|425.6 01:00:35|425.6 01:00:36|425.6 01:00:37|425.6 01:00:38|425.6 01:00:39|425.6 01:00:41|425.6 01:00:41|425.6 01:00:42|425.6 01:00:43|425.6 01:00:44|425.6 01:00:45|425.6 01:00:46|425.6 01:00:47|425.6 01:00:48|425.6 01:00:49|425.6 01:00:50|425.6 01:00:52|425.6 01:00:53|425.6 01:00:54|425.6 01:00:55|425.6 01:00:56|425.6 01:00:57|425.6 01:00:58|425.6 01:00:59|425.6 01:01:00|425.6 01:01:01|425.6 01:01:03|425.6 01:01:03|425.6 01:01:05|425.6 01:01:06|425.6 01:01:06|425.6 01:01:08|425.6 01:01:09|425.6 01:01:10|425.6 01:01:12|425.6 01:01:12|425.6 01:01:13|425.6 01:01:15|425.6 01:01:16|425.6 01:01:17|425.6 01:01:18|425.6 01:01:19|425.6 01:01:19|425.6 01:01:21|425.6 01:01:22|425.6 01:01:23|425.6 01:01:24|425.6 01:01:25|425.6 01:01:26|425.6 01:01:27|425.6 01:01:28|425.6 01:01:29|425.6 01:01:30|425.6 01:01:31|426.6 01:01:32|426.6 01:01:33|426.6 01:01:34|426.6 01:01:35|426.6 01:01:36|426.6 01:01:37|426.6 01:01:38|426.6 01:01:39|426.6 01:01:40|426.6 01:01:41|426.6 01:01:42|426.6 01:01:43|426.6 01:01:44|426.6 01:01:45|426.6 01:01:46|426.6 01:01:48|426.6 01:01:48|426.6 01:01:49|426.6 01:01:50|426.6 01:01:51|426.6 01:01:53|426.6 01:01:54|426.6 01:01:55|426.6 01:01:56|426.6 01:01:57|426.6 01:01:58|426.6 01:01:59|426.6 01:01:59|426.6 01:02:01|426.6 01:02:02|426.6 01:02:03|426.6 01:02:05|426.6 01:02:05|426.6 01:02:06|426.6 01:02:08|426.6 01:02:09|426.6 01:02:11|426.6 01:02:11|426.6 01:02:13|426.6 01:02:14|426.6 01:02:14|426.6 01:02:16|426.6 01:02:17|426.6 01:02:19|426.6 01:02:20|426.6 01:02:21|426.6 01:02:22|426.6 01:02:23|426.6 01:02:24|426.6 01:02:25|426.6 01:02:26|426.6 01:02:27|426.6 01:02:28|426.6 01:02:29|426.6 01:02:31|426.6 01:02:31|426.6 01:02:32|426.6 01:02:33|426.6 01:02:34|426.6 01:02:35|426.6 01:02:36|426.6 01:02:37|426.6 01:02:38|426.6 01:02:39|426.6 01:02:40|426.6 01:02:41|426.6 01:02:42|426.6 01:02:43|426.6 01:02:44|426.6 01:02:45|426.6 01:02:46|426.6 01:02:48|426.6 01:02:48|426.6 01:02:49|426.6 01:02:50|426.6 01:02:51|426.6 01:02:52|426.6 01:02:53|426.6 01:02:54|426.6 01:02:55|426.6 01:02:56|426.6 01:02:57|426.6 01:02:58|426.6 01:02:59|426.6 01:03:00|426.6 01:03:02|426.6 01:03:03|426.6 01:03:04|426.6 01:03:05|426.6 01:03:06|426.6 01:03:08|426.6 01:03:08|426.6 01:03:10|426.6 01:03:10|426.6 01:03:11|426.6 01:03:12|426.6 01:03:14|426.6 01:03:15|426.6 01:03:16|426.6 01:03:17|426.6 01:03:17|426.6 01:03:19|426.6 01:03:20|426.6 01:03:20|426.6 01:03:22|426.6 01:03:23|426.6 01:03:24|426.6 01:03:25|426.6 01:03:26|426.6 01:03:27|426.6 01:03:28|426.6 01:03:29|426.6 01:03:30|426.6 01:03:31|426.6 01:03:32|426.6 01:03:33|426.6 01:03:34|426.6 01:03:35|426.6 01:03:36|426.6 01:03:37|426.6 01:03:38|426.6 01:03:39|426.6 01:03:40|426.6 01:03:41|426.6 01:03:42|426.6 01:03:43|426.6 01:03:44|426.6 01:03:45|426.6 01:03:46|426.6 01:03:47|426.6 01:03:48|426.6 01:03:49|428.4 01:03:50|428.4 01:03:51|428.4 01:03:52|428.4 01:03:53|428.4 01:03:54|428.4 01:03:55|428.4 01:03:56|428.4 01:03:57|428.4 01:03:58|428.4 01:03:59|428.4 01:04:00|428.4 01:04:01|428.4 01:04:02|428.4 01:04:03|428.4 01:04:04|428.4 01:04:06|428.4 01:04:06|428.4 01:04:07|428.4 01:04:08|428.4 01:04:10|428.4 01:04:10|428.4 01:04:12|428.4 01:04:13|428.4 01:04:14|428.4 01:04:15|428.4 01:04:16|428.4 01:04:17|429.1 01:04:17|429.1 01:04:19|429.1 01:04:20|429.1 01:04:21|429.1 01:04:22|429.1 01:04:23|429.1 01:04:24|429.1 01:04:25|429.1 01:04:26|429.1 01:04:27|429.1 01:04:28|429.1 01:04:29|429.1 01:04:30|429.1 01:04:31|429.1 01:04:32|429.1 01:04:33|429.1 01:04:34|429.1 01:04:35|429.1 01:04:37|429.1 01:04:37|429.1 01:04:38|429.1 01:04:39|429.1 01:04:40|429.1 01:04:41|429.1 01:04:42|429.1 01:04:44|429.1 01:04:45|429.1 01:04:46|429.1 01:04:46|429.1 01:04:47|429.1 01:04:49|429.1 01:04:49|429.1 01:04:51|429.1 01:04:51|429.1 01:04:53|429.1 01:04:53|429.1 01:04:54|429.1 01:04:56|429.1 01:04:57|429.1 01:04:58|429.1 01:04:58|429.1 01:05:00|429.1 01:05:01|428. 01:05:02|428. 01:05:03|428. 01:05:04|428. 01:05:05|428. 01:05:06|428. 01:05:07|428. 01:05:09|428. 01:05:09|428. 01:05:10|428. 01:05:11|428. 01:05:12|428. 01:05:13|428. 01:05:14|428. 01:05:15|428. 01:05:16|428. 01:05:18|428. 01:05:19|428. 01:05:20|428. 01:05:21|428. 01:05:22|428. 01:05:23|428. 01:05:24|428. 01:05:25|428. 01:05:26|428. 01:05:27|428. 01:05:28|428. 01:05:29|428. 01:05:30|428. 01:05:31|428. 01:05:32|428. 01:05:33|428. 01:05:34|428. 01:05:35|428. 01:05:37|428. 01:05:37|428. 01:05:38|428. 01:05:39|428. 01:05:40|428. 01:05:41|428. 01:05:42|428. 01:05:43|428. 01:05:44|428. 01:05:45|428. 01:05:46|428. 01:05:47|428. 01:05:48|428. 01:05:49|428. 01:05:50|428. 01:05:51|428. 01:05:52|428. 01:05:53|428. 01:05:54|428. 01:05:55|428. 01:05:56|428. 01:05:57|428. 01:05:58|428. 01:05:59|428. 01:06:00|428. 01:06:01|428. 01:06:02|428. 01:06:03|428. 01:06:05|428. 01:06:06|428. 01:06:06|428. 01:06:07|428. 01:06:09|428. 01:06:09|428. 01:06:11|428. 01:06:12|428. 01:06:13|428. 01:06:14|428. 01:06:16|428. 01:06:16|428. 01:06:18|428. 01:06:18|428. 01:06:20|428. 01:06:21|428. 01:06:22|428. 01:06:23|428. 01:06:23|428. 01:06:24|428. 01:06:25|428. 01:06:27|428. 01:06:28|428. 01:06:28|428. 01:06:30|428. 01:06:30|428. 01:06:32|428. 01:06:32|428. 01:06:34|428. 01:06:34|428. 01:06:36|428. 01:06:36|428. 01:06:38|428. 01:06:39|428. 01:06:40|428. 01:06:41|428. 01:06:42|428. 01:06:43|428. 01:06:44|428. 01:06:45|428. 01:06:46|428. 01:06:47|428. 01:06:48|428. 01:06:49|428. 01:06:50|428. 01:06:51|428. 01:06:52|428. 01:06:53|428. 01:06:54|428. 01:06:55|428. 01:06:56|428. 01:06:57|428. 01:06:58|428. 01:06:59|428. 01:07:00|428. 01:07:01|428. 01:07:02|428. 01:07:03|428. 01:07:04|428. 01:07:05|428. 01:07:07|428. 01:07:07|428. 01:07:09|428. 01:07:10|428. 01:07:10|428. 01:07:12|428. 01:07:12|428. 01:07:13|428. 01:07:15|428. 01:07:17|428. 01:07:17|428. 01:07:18|428. 01:07:19|428. 01:07:20|428. 01:07:21|428. 01:07:22|428. 01:07:24|427.2 01:07:25|427.2 01:07:25|427.2 01:07:26|427.2 01:07:28|427.2 01:07:29|427.2 01:07:29|427.2 01:07:31|427.2 01:07:31|427.2 01:07:33|427.2 01:07:34|427.2 01:07:35|427.2 01:07:36|427.2 01:07:36|427.2 01:07:38|427.2 01:07:38|427.2 01:07:39|427.2 01:07:40|427.2 01:07:42|427.2 01:07:43|427.2 01:07:43|427.2 01:07:45|427.2 01:07:45|427.2 01:07:46|427.2 01:07:48|427.2 01:07:48|427.2 01:07:49|427.2 01:07:51|427.2 01:07:52|427.2 01:07:53|427.2 01:07:54|427.2 01:07:54|427.2 01:07:56|427.2 01:07:57|427.2 01:07:58|427.2 01:07:59|427.2 01:08:00|427.2 01:08:01|427.2 01:08:01|427.2 01:08:02|427.2 01:08:04|427.2 01:08:05|427.2 01:08:06|427.2 01:08:07|427.2 01:08:08|427.2 01:08:09|427.2 01:08:10|427.2 01:08:12|427.2 01:08:12|427.2 01:08:13|427.2 01:08:14|427.2 01:08:16|427.2 01:08:17|427.2 01:08:18|427.2 01:08:19|427.2 01:08:20|427.2 01:08:20|427.2 01:08:22|427.2 01:08:23|427.2 01:08:24|427.2 01:08:24|427.2 01:08:25|427.2 01:08:27|427.2 01:08:28|427.2 01:08:29|427.2 01:08:30|427.2 01:08:31|427.2 01:08:32|427.2 01:08:33|427.2 01:08:34|427.2 01:08:34|427.2 01:08:36|427.2 01:08:36|427.2 01:08:38|427.2 01:08:39|427.2 01:08:40|427.2 01:08:41|427.2 01:08:42|427.2 01:08:43|427.2 01:08:43|427.2 01:08:45|427.2 01:08:46|427.2 01:08:47|427.2 01:08:48|427.2 01:08:49|427.2 01:08:50|427.2 01:08:51|427.2 01:08:52|427.2 01:08:53|427.2 01:08:54|427.2 01:08:55|427.2 01:08:56|427.2 01:08:57|427.2 01:08:58|427.2 01:08:59|427.2 01:09:00|427.2 01:09:01|427.2 01:09:02|427.2 01:09:03|427.2 01:09:04|427.2 01:09:06|427.2 01:09:07|427.2 01:09:08|427.2 01:09:09|427.2 01:09:10|427.2 01:09:11|427.2 01:09:11|427.2 01:09:13|427.2 01:09:14|427.2 01:09:15|427.2 01:09:16|427.2 01:09:17|427.2 01:09:18|427.2 01:09:19|427.2 01:09:20|427.2 01:09:21|427.2 01:09:22|427.2 01:09:23|427.2 01:09:24|427.2 01:09:25|427.2 01:09:26|427.2 01:09:27|427.2 01:09:28|427.2 01:09:29|427.2 01:09:30|427.2 01:09:31|427.2 01:09:33|427.2 01:09:33|427.2 01:09:34|427.2 01:09:35|427.2 01:09:36|427.2 01:09:38|427.2 01:09:39|427.2 01:09:40|427.2 01:09:40|427.2 01:09:42|427.2 01:09:43|427.2 01:09:44|427.2 01:09:45|427.2 01:09:46|427.2 01:09:47|427.2 01:09:48|427.2 01:09:49|427.2 01:09:50|427.2 01:09:51|427.2 01:09:52|427.2 01:09:53|427.2 01:09:54|427.2 01:09:55|427.2 01:09:56|427.2 01:09:57|427.2 01:09:58|427.2 01:09:59|427.2 01:10:00|427.2 01:10:01|427.2 01:10:02|427.2 01:10:03|427.2 01:10:04|427.2 01:10:05|427.2 01:10:06|427.2 01:10:07|427.2 01:10:08|427.2 01:10:09|427.2 01:10:10|427.2 01:10:12|427.2 01:10:12|427.2 01:10:13|427.2 01:10:14|427.2 01:10:15|427. 01:10:16|427. 01:10:17|427. 01:10:18|427. 01:10:19|427. 01:10:21|426.6 01:10:22|426.6 01:10:22|426.6 01:10:24|426.6 01:10:24|426.6 01:10:26|426.6 01:10:26|426.6 01:10:28|426.6 01:10:29|426.6 01:10:30|426.6 01:10:31|426.6 01:10:32|426.6 01:10:33|426.6 01:10:33|426.6 01:10:34|426.6 01:10:35|426.6 01:10:36|426.6 01:10:38|426.6 01:10:38|426.6 01:10:39|426.6 01:10:40|426.6 01:10:41|426.6 01:10:43|426.6 01:10:43|426.6 01:10:45|426.6 01:10:45|426.6 01:10:46|426.6 01:10:47|426.6 01:10:48|426.6 01:10:50|426.6 01:10:51|426.6 01:10:51|426.6 01:10:52|426.6 01:10:54|426.6 01:10:55|426.6 01:10:56|426.6 01:10:56|426.6 01:10:57|426.6 01:10:58|426.6 01:10:59|426.6 01:11:00|426.6 01:11:01|426.6 01:11:03|426.6 01:11:03|426.6 01:11:05|426.6 01:11:05|426.6 01:11:06|426.6 01:11:08|426.6 01:11:08|426.6 01:11:10|426.6 01:11:11|426.6 01:11:12|426.6 01:11:13|426.6 01:11:14|426.6 01:11:15|426.6 01:11:16|426.6 01:11:17|426.6 01:11:19|426.6 01:11:19|426.6 01:11:21|426.6 01:11:22|426.6 01:11:23|426.6 01:11:24|426.6 01:11:25|426.6 01:11:26|426.6 01:11:27|426.6 01:11:28|426.6 01:11:29|426.6 01:11:30|426.6 01:11:31|426.6 01:11:32|426.6 01:11:33|426.6 01:11:34|426.6 01:11:35|426.6 01:11:36|426.6 01:11:37|426.6 01:11:38|426.6 01:11:39|426.6 01:11:40|426.6 01:11:42|426.6 01:11:42|426.6 01:11:43|426.6 01:11:44|426.6 01:11:45|426.6 01:11:46|426.6 01:11:47|426.6 01:11:48|426.6 01:11:50|426.6 01:11:51|426.6 01:11:51|426.6 01:11:52|426.6 01:11:53|426.6 01:11:55|426.6 01:11:56|426.6 01:11:56|426.6 01:11:57|426.6 01:11:58|426.6 01:11:59|426.6 01:12:00|426.6 01:12:01|426.6 01:12:03|426.6 01:12:04|426.6 01:12:05|426.6 01:12:05|426.6 01:12:06|426.6 01:12:07|426.6 01:12:08|426.6 01:12:09|426.6 01:12:11|426.6 01:12:12|426.6 01:12:14|426.6 01:12:14|426.6 01:12:15|426.6 01:12:17|426.6 01:12:18|426.6 01:12:18|426.6 01:12:20|426.6 01:12:21|426.6 01:12:22|426.6 01:12:23|426.6 01:12:24|426.6 01:12:25|426.6 01:12:27|426.6 01:12:27|426.6 01:12:28|426.6 01:12:29|426.6 01:12:30|426.6 01:12:31|426.6 01:12:32|426.6 01:12:33|426.6 01:12:34|426.6 01:12:35|426.6 01:12:36|426.6 01:12:38|426.6 01:12:38|426.6 01:12:40|426.6 01:12:41|426.6 01:12:41|426.6 01:12:43|426.6 01:12:43|426.6 01:12:44|426.6 01:12:45|426.6 01:12:46|426.6 01:12:47|426.6 01:12:49|426.6 01:12:49|426.6 01:12:51|426.6 01:12:51|426.6 01:12:52|426.6 01:12:53|426.6 01:12:54|426.6 01:12:55|426.6 01:12:56|426.6 01:12:58|426.6 01:12:58|426.6 01:13:00|426.6 01:13:00|426.6 01:13:02|426.6 01:13:02|426.6 01:13:03|426.6 01:13:05|426.6 01:13:06|426.6 01:13:07|426.6 01:13:08|426.6 01:13:09|426.6 01:13:10|426.6 01:13:11|426.6 01:13:12|426.6 01:13:13|426.6 01:13:14|426.6 01:13:16|426.6 01:13:17|426.6 01:13:17|426.6 01:13:18|426.6 01:13:20|426.6 01:13:20|426.6 01:13:22|426.6 01:13:22|426.6 01:13:24|426.6 01:13:24|426.6 01:13:25|426.6 01:13:27|426.6 01:13:28|426.6 01:13:29|426.6 01:13:30|426.6 01:13:31|426.6 01:13:32|426.6 01:13:33|426.6 01:13:34|426.6 01:13:35|426.6 01:13:36|426.6 01:13:37|426.6 01:13:38|426.6 01:13:39|426.6 01:13:40|426.6 01:13:41|426.6 01:13:42|426.6 01:13:43|426.6 01:13:44|426.6 01:13:45|426.6 01:13:46|426.6 01:13:47|426.6 01:13:49|426.6 01:13:49|426.6 01:13:50|426.6 01:13:51|426.6 01:13:52|426.6 01:13:53|426.6 01:13:54|426.6 01:13:55|426.6 01:13:56|426.6 01:13:57|426.6 01:13:58|426.6 01:13:59|426.6 01:14:00|426.6 01:14:01|426.6 01:14:02|426.6 01:14:03|426.6 01:14:04|426.6 01:14:05|426.6 01:14:06|426.6 01:14:07|426.6 01:14:08|426.6 01:14:09|426.6 01:14:11|426.6 01:14:11|426.6 01:14:13|426.6 01:14:14|426.6 01:14:15|426.6 01:14:16|428.6 01:14:16|428.6 01:14:18|428.6 01:14:19|428.6 01:14:20|428.6 01:14:20|428.6 01:14:21|428.6 01:14:23|428.6 01:14:24|428.6 01:14:24|428.6 01:14:25|428.6 01:14:27|428.6 01:14:28|428.6 01:14:29|428.6 01:14:30|428.6 01:14:31|428.6 01:14:32|428.6 01:14:33|428.6 01:14:34|428.6 01:14:35|428.6 01:14:36|428.6 01:14:38|428.6 01:14:39|428.6 01:14:40|428.6 01:14:41|428.6 01:14:41|428.6 01:14:42|428.6 01:14:44|428.6 01:14:44|428.6 01:14:45|428.6 01:14:47|428.6 01:14:47|428.6 01:14:49|428.6 01:14:50|428.6 01:14:51|428.6 01:14:52|428.6 01:14:52|428.6 01:14:54|428.6 01:14:54|428.6 01:14:55|428.6 01:14:56|428.6 01:14:57|428.6 01:14:59|428.6 01:14:59|428.6 01:15:01|428.6 01:15:01|428.6 01:15:03|428.6 01:15:03|428.6 01:15:05|428.6 01:15:06|428.6 01:15:07|428.6 01:15:09|428.6 01:15:09|428.6 01:15:10|428.6 01:15:11|428.6 01:15:13|428.6 01:15:14|428.6 01:15:15|428.6 01:15:17|428.6 01:15:18|427.7 01:15:19|427.7 01:15:20|427.7 01:15:21|427.7 01:15:22|427.7 01:15:23|427.7 01:15:24|427.7 01:15:26|427.7 01:15:26|427.7 01:15:27|427.7 01:15:28|427.7 01:15:29|427.7 01:15:30|427.7 01:15:31|427.7 01:15:32|427.7 01:15:34|427.7 01:15:35|427.7 01:15:36|427.7 01:15:36|427.7 01:15:37|427.7 01:15:38|427.7 01:15:40|427.7 01:15:41|427.7 01:15:41|427.7 01:15:43|427.7 01:15:44|427.7 01:15:44|427.7 01:15:46|427.7 01:15:47|427.7 01:15:48|427.7 01:15:49|427.7 01:15:50|427.7 01:15:51|427.7 01:15:52|427.7 01:15:53|427.7 01:15:54|427.7 01:15:55|427.7 01:15:56|427.7 01:15:57|427.7 01:15:58|427.7 01:15:59|427.7 01:16:00|427.7 01:16:01|427.7 01:16:02|427.7 01:16:03|427.7 01:16:04|427.7 01:16:05|427.7 01:16:06|427.7 01:16:07|427.7 01:16:08|427.7 01:16:09|427.7 01:16:10|427.7 01:16:11|427.7 01:16:12|427.7 01:16:13|427.7 01:16:14|427.7 01:16:15|427.7 01:16:16|427.7 01:16:18|427.7 01:16:18|427.7 01:16:19|427.7 01:16:20|427.7 01:16:21|427.7 01:16:22|427.7 01:16:23|427.7 01:16:25|427.7 01:16:25|427.7 01:16:27|427.7 01:16:28|427.7 01:16:29|427.7 01:16:30|427.7 01:16:31|427.7 01:16:31|427.7 01:16:33|427.7 01:16:35|427.7 01:16:35|427.7 01:16:36|427.7 01:16:37|427.7 01:16:38|427.7 01:16:39|427.7 01:16:41|427.7 01:16:42|427.7 01:16:43|427.7 01:16:44|427.7 01:16:44|427.7 01:16:46|427.7 01:16:47|427.7 01:16:48|427.7 01:16:48|427.7 01:16:50|427.7 01:16:50|427.7 01:16:51|427.7 01:16:52|427.7 01:16:53|427.7 01:16:54|427.7 01:16:55|427.7 01:16:56|427.7 01:16:57|427.7 01:16:58|427.7 01:16:59|427.7 01:17:00|427.7 01:17:01|427.7 01:17:02|427.7 01:17:03|427.7 01:17:04|427.7 01:17:05|427.7 01:17:06|427.7 01:17:08|427.7 01:17:09|427.7 01:17:09|427.7 01:17:10|427.7 01:17:11|427.7 01:17:12|427.7 01:17:14|427.7 01:17:14|427.7 01:17:16|427.7 01:17:16|427.7 01:17:18|427.7 01:17:19|427.7 01:17:21|427.7 01:17:21|427.7 01:17:23|427.7 01:17:24|427.7 01:17:24|427.7 01:17:26|427.7 01:17:26|427.7 01:17:28|427.7 01:17:29|427.7 01:17:30|427.7 01:17:31|427.7 01:17:32|427.7 01:17:33|427.7 01:17:34|427.7 01:17:35|427.7 01:17:36|427.7 01:17:37|427.7 01:17:38|427.7 01:17:39|427.7 01:17:40|427.7 01:17:42|427.7 01:17:42|427.7 01:17:43|427.7 01:17:44|427.7 01:17:45|427.7 01:17:47|427.7 01:17:47|427.7 01:17:48|427.7 01:17:49|427.7 01:17:50|427.7 01:17:51|427.7 01:17:52|427.7 01:17:53|427.7 01:17:54|427.7 01:17:55|427.7 01:17:57|427.5 01:17:57|427.5 01:17:58|427.5 01:17:59|427.5 01:18:00|427.5 01:18:01|427.5 01:18:03|427.5 01:18:03|427.5 01:18:04|427.5 01:18:06|427.5 01:18:07|427.5 01:18:08|427.5 01:18:09|427.5 01:18:09|427.5 01:18:11|427.5 01:18:12|427.5 01:18:12|427.5 01:18:14|427.5 01:18:14|427.5 01:18:15|427.5 01:18:17|427.5 01:18:19|427.5 01:18:20|427.5 01:18:21|427.5 01:18:21|427.5 01:18:23|427.5 01:18:23|427.5 01:18:24|427.5 01:18:25|427.5 01:18:27|427.5 01:18:29|427.5 01:18:29|427.5 01:18:30|427.5 01:18:32|427.5 01:18:32|427.5 01:18:33|427.5 01:18:34|427.5 01:18:35|427.5 01:18:36|427.5 01:18:37|427.5 01:18:38|427.5 01:18:40|427.5 01:18:41|427.5 01:18:42|427. 01:18:43|427. 01:18:45|427. 01:18:45|427. 01:18:46|427. 01:18:47|427. 01:18:48|427. 01:18:49|427. 01:18:50|427. 01:18:51|427. 01:18:52|427. 01:18:53|427. 01:18:54|427. 01:18:55|427. 01:18:56|427. 01:18:57|427. 01:18:58|427. 01:18:59|427. 01:19:00|426.6 01:19:01|426.6 01:19:02|426.6 01:19:03|426.6 01:19:05|426.6 01:19:05|426.6 01:19:07|426.6 01:19:08|426.6 01:19:08|426.6 01:19:10|426.6 01:19:11|426.6 01:19:12|426.6 01:19:13|426.6 01:19:13|426.6 01:19:14|426.6 01:19:15|426.6 01:19:17|426.6 01:19:18|426.6 01:19:19|426.6 01:19:20|426.6 01:19:21|426.6 01:19:22|426.6 01:19:24|426.6 01:19:24|426.6 01:19:25|426.6 01:19:26|426.6 01:19:27|426.6 01:19:28|426.6 01:19:30|426.6 01:19:31|426.6 01:19:32|426.6 01:19:33|426.6 01:19:34|427.1 01:19:35|427.1 01:19:36|427.1 01:19:37|427.1 01:19:38|427.1 01:19:39|427.1 01:19:40|427.1 01:19:41|427.1 01:19:43|427.1 01:19:43|427.1 01:19:45|427.1 01:19:46|427.1 01:19:46|427.1 01:19:48|427.1 01:19:49|427.1 01:19:50|427.1 01:19:51|427.1 01:19:52|427.1 01:19:52|427.1 01:19:54|427.1 01:19:55|427.1 01:19:56|427.1 01:19:56|427.1 01:19:57|427.1 01:19:59|427.1 01:19:59|427.1 01:20:00|427.1 01:20:02|427.1 01:20:03|427.1 01:20:03|427.1 01:20:04|427.1 01:20:06|427.1 01:20:07|427.1 01:20:07|427.1 01:20:09|427.1 01:20:10|427.1 01:20:11|427.1 01:20:12|427.1 01:20:13|427.1 01:20:14|427.1 01:20:15|427.1 01:20:16|427.1 01:20:18|427.1 01:20:19|427.1 01:20:20|427.1 01:20:20|427.1 01:20:22|427.1 01:20:23|427.1 01:20:24|427.1 01:20:25|427.1 01:20:25|427.1 01:20:26|427.1 01:20:28|427.1 01:20:28|427.1 01:20:30|427.1 01:20:31|427.1 01:20:31|427.1 01:20:33|427.1 01:20:34|427.1 01:20:35|427.1 01:20:36|427.1 01:20:37|427.1 01:20:38|427.1 01:20:39|427.1 01:20:40|427.1 01:20:42|427.1 01:20:42|427.1 01:20:43|427.1 01:20:44|427.1 01:20:45|427.1 01:20:46|427.1 01:20:47|427.1 01:20:49|427.1 01:20:49|427.1 01:20:50|427.1 01:20:52|427.1 01:20:52|427.1 01:20:53|427.1 01:20:54|427.1 01:20:55|427.1 01:20:56|427.1 01:20:57|427.1 01:20:58|427.1 01:21:00|427.1 01:21:00|426.9 01:21:02|426.9 01:21:02|426.9 01:21:03|426.9 01:21:05|426.9 01:21:06|426.9 01:21:07|426.9 01:21:08|426.9 01:21:09|426.9 01:21:10|426.9 01:21:11|426.9 01:21:12|426.9 01:21:13|426.9 01:21:14|426.9 01:21:15|426.9 01:21:16|426.9 01:21:17|426.9 01:21:18|426.9 01:21:19|426.2 01:21:21|426.2 01:21:21|426.2 01:21:23|426.2 01:21:24|426.2 01:21:25|426.2 01:21:26|426.2 01:21:26|426.2 01:21:28|426.2 01:21:29|426.7 01:21:29|426.7 01:21:30|426.7 01:21:31|426.7 01:21:32|426.7 01:21:34|426.7 01:21:34|426.7 01:21:36|426.7 01:21:36|426.7 01:21:38|426.7 01:21:38|426.7 01:21:40|426.7 01:21:40|426.7 01:21:42|426.7 01:21:43|426.7 01:21:44|426.7 01:21:44|426.7 01:21:46|426.7 01:21:47|426.7 01:21:48|426.7 01:21:49|426.7 01:21:50|426.7 01:21:51|426.7 01:21:52|426.7 01:21:53|426.7 01:21:54|426.7 01:21:55|426.7 01:21:56|426.7 01:21:57|426.7 01:21:58|426.7 01:21:59|426.7 01:22:00|426.7 01:22:01|426.7 01:22:02|426.7 01:22:03|426.7 01:22:05|426.7 01:22:05|426.4 01:22:06|426.4 01:22:07|426.7 01:22:09|427.1 01:22:09|427.1 01:22:10|427.1 01:22:11|427.1 01:22:12|427.1 01:22:13|427.1 01:22:15|427.1 01:22:15|427.1 01:22:17|427.1 01:22:18|427.1 01:22:18|427.1 01:22:19|427.1 01:22:20|427.1 01:22:21|427.1 01:22:23|427.1 01:22:24|427.1 01:22:25|427.1 01:22:26|427.1 01:22:27|427.1 01:22:29|427.1 01:22:29|427.1 01:22:30|427.1 01:22:31|427.1 01:22:32|427.1 01:22:33|427.1 01:22:34|427.1 01:22:35|427.1 01:22:36|427.1 01:22:37|427.1 01:22:39|426.2 01:22:39|426.2 01:22:41|426.2 01:22:42|426.2 01:22:43|426.2 01:22:44|426.2 01:22:45|426.2 01:22:47|426.2 01:22:47|426.2 01:22:48|426.2 01:22:49|426.2 01:22:50|426.2 01:22:51|426.2 01:22:52|426.2 01:22:53|426.2 01:22:54|426.2 01:22:55|426.2 01:22:56|426.2 01:22:57|426.2 01:22:58|426.2 01:22:59|426.2 01:23:00|426.2 01:23:01|426.2 01:23:02|426.2 01:23:03|426.2 01:23:04|426.2 01:23:05|426.2 01:23:07|426.2 01:23:08|426.2 01:23:09|426.2 01:23:10|426.2 01:23:11|426.2 01:23:12|426.2 01:23:13|426.2 01:23:14|426.2 01:23:15|426.2 01:23:16|426.2 01:23:17|426.2 01:23:18|426.2 01:23:19|426.2 01:23:20|426.2 01:23:21|426.2 01:23:22|426.2 01:23:23|426.2 01:23:24|426.2 01:23:25|426.2 01:23:27|426.2 01:23:28|426.2 01:23:29|426.2 01:23:30|426.2 01:23:31|426.2 01:23:32|426.2 01:23:33|426.2 01:23:34|426.2 01:23:35|426.2 01:23:36|426.5 01:23:37|426.5 01:23:39|426.5 01:23:39|426.5 01:23:40|426.5 01:23:41|426.5 01:23:42|426.5 01:23:43|426.5 01:23:44|426.5 01:23:45|426.5 01:23:46|426.5 01:23:47|426.5 01:23:48|426.5 01:23:49|426.5 01:23:50|426.5 01:23:51|426.5 01:23:52|426.5 01:23:53|426.5 01:23:54|426.5 01:23:55|426.5 01:23:56|426.5 01:23:57|426.5 01:23:58|426.5 01:23:59|426.5 01:24:01|426.5 01:24:02|426.5 01:24:02|426.5 01:24:03|426.5 01:24:04|426.5 01:24:05|426.5 01:24:07|426.5 01:24:08|426.5 01:24:09|426.5 01:24:09|426.5 01:24:10|426.5 01:24:12|426.5 01:24:13|426.5 01:24:14|426.5 01:24:15|426.5 01:24:16|426.5 01:24:17|426.5 01:24:18|426.5 01:24:19|426.5 01:24:20|426.5 01:24:21|426.5 01:24:22|426.5 01:24:24|426.5 01:24:24|426.5 01:24:25|426.5 01:24:27|426.5 01:24:28|426.5 01:24:28|426.5 01:24:29|426.5 01:24:30|427.2 01:24:32|427.2 01:24:32|427.2 01:24:33|427.2 01:24:35|427.2 01:24:36|427.2 01:24:37|427.2 01:24:38|427.2 01:24:38|427.2 01:24:40|427.2 01:24:41|427.2 01:24:43|427.2 01:24:43|427.2 01:24:44|427.2 01:24:45|427.2 01:24:46|427.2 01:24:47|427.2 01:24:48|427.2 01:24:49|427.2 01:24:50|427.2 01:24:51|427.2 01:24:52|427.2 01:24:53|427.2 01:24:54|427.2 01:24:55|427.2 01:24:56|427.2 01:24:57|427.2 01:24:58|427.2 01:24:59|427.2 01:25:00|427.2 01:25:01|427.2 01:25:02|427.2 01:25:04|427.2 01:25:05|427.2 01:25:06|427.2 01:25:07|427.2 01:25:07|427.2 01:25:09|427.2 01:25:10|427.2 01:25:11|427.2 01:25:12|427.2 01:25:13|427.2 01:25:14|427.2 01:25:15|427.2 01:25:16|427.2 01:25:17|427.2 01:25:18|427.2 01:25:19|427.2 01:25:20|427.2 01:25:21|427.2 01:25:22|427.2 01:25:23|427.2 01:25:25|427.2 01:25:25|427.2 01:25:26|427.2 01:25:28|427.2 01:25:29|427.2 01:25:29|427.2 01:25:31|427.2 01:25:33|427.2 01:25:33|427.2 01:25:35|427.2 01:25:35|427.2 01:25:36|427.2 01:25:38|427.2 01:25:39|427.2 01:25:39|427.2 01:25:41|427.2 01:25:42|427.2 01:25:43|427.2 01:25:44|427.2 01:25:44|427.2 01:25:46|427.2 01:25:46|427.2 01:25:48|427.2 01:25:49|427.2 01:25:50|427.2 01:25:51|427.2 01:25:51|427.2 01:25:52|427.2 01:25:54|427.2 01:25:54|427.2 01:25:55|427.2 01:25:56|427.2 01:25:57|427.2 01:25:58|427.2 01:26:00|427.2 01:26:01|427.2 01:26:02|427.2 01:26:03|427.2 01:26:04|427.2 01:26:05|427.2 01:26:05|427.2 01:26:06|427.2 01:26:08|427.2 01:26:08|427.2 01:26:09|427.2 01:26:10|427.2 01:26:11|427.2 01:26:13|427.2 01:26:14|427.2 01:26:15|427.2 01:26:16|427.2 01:26:17|427.2 01:26:18|427.2 01:26:19|427.2 01:26:20|427.2 01:26:21|427.2 01:26:22|427.2 01:26:23|427.2 01:26:24|427.2 01:26:26|427.2 01:26:26|427.2 01:26:27|427.2 01:26:28|427.2 01:26:30|427.2 01:26:31|427.2 01:26:32|427.2 01:26:33|427.2 01:26:33|427.2 01:26:35|427.2 01:26:36|427.2 01:26:37|427.2 01:26:37|427.2 01:26:39|427.2 01:26:40|427.2 01:26:41|427.2 01:26:42|427.2 01:26:43|427.2 01:26:44|427.2 01:26:45|427.2 01:26:46|427.2 01:26:47|427.2 01:26:48|427.2 01:26:49|427.2 01:26:50|427.2 01:26:51|427.2 01:26:52|427.2 01:26:53|427.2 01:26:54|427.2 01:26:55|427.2 01:26:56|427.2 01:26:57|427.2 01:26:58|427.2 01:26:59|427.2 01:27:00|427.2 01:27:01|427.2 01:27:02|427.2 01:27:03|427.2 01:27:04|427.2 01:27:05|427.2 01:27:07|427.2 01:27:07|427.2 01:27:09|427.2 01:27:10|427.2 01:27:11|427.2 01:27:12|427.2 01:27:13|427.2 01:27:14|427.2 01:27:15|427.2 01:27:16|427.2 01:27:17|427.2 01:27:18|426.5 01:27:19|426.5 01:27:20|426.5 01:27:21|426.5 01:27:22|426.5 01:27:23|426.5 01:27:24|426.5 01:27:26|426.5 01:27:26|426.5 01:27:28|426.5 01:27:28|426.5 01:27:29|426.5 01:27:30|426.5 01:27:32|426.5 01:27:33|426.5 01:27:34|426.5 01:27:35|426.5 01:27:36|426.5 01:27:37|426.5 01:27:38|426.5 01:27:39|426.3 01:27:40|426.3 01:27:41|426.3 01:27:43|426.3 01:27:43|426.3 01:27:44|426.3 01:27:46|426.3 01:27:46|426.3 01:27:48|426.3 01:27:49|426.3 01:27:49|426.3 01:27:50|426.3 01:27:52|426.3 01:27:52|426.3 01:27:54|426.3 01:27:55|426.3 01:27:55|426.3 01:27:56|426.3 01:27:57|426.3 01:27:58|426.3 01:27:59|426.3 01:28:01|426.3 01:28:02|426.3 01:28:03|426.3 01:28:04|426.3 01:28:05|426.3 01:28:06|426.3 01:28:07|426.3 01:28:08|426.3 01:28:09|426.3 01:28:11|426.3 01:28:11|426.3 01:28:13|426.3 01:28:14|426.3 01:28:14|426.3 01:28:16|426.3 01:28:17|426.3 01:28:18|426.3 01:28:19|426.3 01:28:20|426.3 01:28:21|426.3 01:28:22|426.3 01:28:23|426.3 01:28:24|425.9 01:28:25|425.9 01:28:26|425.9 01:28:27|425.9 01:28:29|425.9 01:28:30|425.9 01:28:31|425.5 01:28:31|425.5 01:28:32|425.5 01:28:33|425.5 01:28:35|425.5 01:28:36|425.5 01:28:37|425.5 01:28:38|425.5 01:28:39|425.5 01:28:40|425.5 01:28:41|425.5 01:28:42|425.5 01:28:43|425.5 01:28:44|425.5 01:28:45|425.5 01:28:46|425.5 01:28:47|425.5 01:28:48|425.5 01:28:49|425.5 01:28:50|425.5 01:28:51|425.5 01:28:52|425.5 01:28:53|425.5 01:28:54|425.5 01:28:55|425.5 01:28:56|425.5 01:28:57|425.5 01:28:58|425.5 01:28:59|425.5 01:29:00|425.5 01:29:02|425.5 01:29:02|425.5 01:29:03|425.5 01:29:04|425.5 01:29:06|425.5 01:29:06|425.5 01:29:08|425.5 01:29:09|425.5 01:29:09|425.5 01:29:10|425.5 01:29:12|425.5 01:29:12|425.5 01:29:13|425.5 01:29:14|425.5 01:29:16|425.5 01:29:16|425.5 01:29:17|425.5 01:29:18|425.5 01:29:20|425.5 01:29:20|426.2 01:29:22|426.2 01:29:22|426.2 01:29:24|426.2 01:29:24|426.2 01:29:26|426.2 01:29:27|426.2 01:29:27|426.2 01:29:29|426.2 01:29:30|426.2 01:29:31|426.2 01:29:32|426.2 01:29:33|426.2 01:29:34|426.2 01:29:35|426.2 01:29:36|426.2 01:29:37|426.2 01:29:38|426.2 01:29:39|426.2 01:29:40|426.2 01:29:41|426.2 01:29:42|426.2 01:29:43|426.2 01:29:44|426.2 01:29:45|426.2 01:29:46|426.2 01:29:47|426.2 01:29:48|426.2 01:29:49|426.2 01:29:50|426.2 01:29:51|426.2 01:29:52|426.2 01:29:53|426.2 01:29:54|426.2 01:29:55|426.2 01:29:56|426.2 01:29:57|426.2 01:29:58|426.2 01:29:59|426.2 01:30:00|426.2 01:30:01|426.2 01:30:02|426.2 01:30:03|426.2 01:30:04|426.2 01:30:05|426.2 01:30:06|426.2 01:30:07|426.2 01:30:09|426.2 01:30:10|426.2 01:30:11|426.2 01:30:12|426.2 01:30:12|426.2 01:30:14|426.2 01:30:14|426.4 01:30:16|426.4 01:30:17|426.4 01:30:18|426.4 01:30:19|426.4 01:30:20|426.4 01:30:21|426.4 01:30:22|426.4 01:30:23|426.4 01:30:24|426.4 01:30:25|426.4 01:30:26|426.4 01:30:27|426.4 01:30:28|426.4 01:30:30|426.4 01:30:30|426.4 01:30:32|426.4 01:30:33|426.4 01:30:34|426.4 01:30:36|426.4 01:30:37|426.4 01:30:38|426.4 01:30:39|426.4 01:30:40|426.4 01:30:40|426.4 01:30:42|426.4 01:30:43|426.4 01:30:44|426.4 01:30:45|426.4 01:30:46|426.4 01:30:47|426.4 01:30:48|426.4 01:30:49|426.4 01:30:50|426.4 01:30:52|426.4 01:30:52|426.4 01:30:53|426.4 01:30:54|426.4 01:30:56|426.4 01:30:57|426.4 01:30:57|426.4 01:30:58|426.4 01:31:00|426.4 01:31:00|426.4 01:31:02|426.4 01:31:03|426.4 01:31:03|426.4 01:31:04|426.4 01:31:06|426.4 01:31:07|426.4 01:31:07|427. 01:31:08|427. 01:31:09|427. 01:31:11|427. 01:31:12|427. 01:31:13|427. 01:31:14|427. 01:31:15|427. 01:31:16|427. 01:31:17|427. 01:31:18|427. 01:31:19|427. 01:31:20|427. 01:31:21|427. 01:31:22|427. 01:31:23|427. 01:31:24|427. 01:31:25|427. 01:31:26|427. 01:31:27|427. 01:31:28|427. 01:31:29|427. 01:31:31|427. 01:31:31|427. 01:31:32|427. 01:31:34|427. 01:31:35|427. 01:31:35|427. 01:31:37|427. 01:31:37|427. 01:31:39|427. 01:31:39|427. 01:31:41|427. 01:31:41|427. 01:31:43|427. 01:31:44|427. 01:31:44|427. 01:31:46|427. 01:31:47|427. 01:31:48|427. 01:31:49|427. 01:31:49|427. 01:31:51|427. 01:31:52|427. 01:31:53|427. 01:31:54|427. 01:31:55|427. 01:31:56|427. 01:31:56|427. 01:31:58|427. 01:31:59|427. 01:32:00|427. 01:32:01|427. 01:32:02|427. 01:32:02|427. 01:32:04|427. 01:32:05|427. 01:32:06|427. 01:32:08|427. 01:32:08|427. 01:32:10|427. 01:32:11|427. 01:32:12|427. 01:32:13|427. 01:32:14|427. 01:32:14|427. 01:32:16|427. 01:32:17|427. 01:32:18|427. 01:32:19|427. 01:32:20|427. 01:32:21|427. 01:32:22|427. 01:32:23|427. 01:32:24|427. 01:32:25|427. 01:32:26|427. 01:32:27|427. 01:32:28|427. 01:32:29|427. 01:32:30|427. 01:32:32|427. 01:32:32|427. 01:32:34|427. 01:32:35|427. 01:32:36|427. 01:32:38|427. 01:32:38|427. 01:32:40|427. 01:32:40|427. 01:32:42|427. 01:32:42|427. 01:32:44|427. 01:32:44|427. 01:32:45|427. 01:32:47|427. 01:32:47|427. 01:32:48|427. 01:32:49|427. 01:32:50|427. 01:32:52|427. 01:32:53|427. 01:32:54|427. 01:32:54|427. 01:32:56|427. 01:32:56|427. 01:32:57|427. 01:32:58|427. 01:32:59|427. 01:33:00|427. 01:33:02|427. 01:33:03|427. 01:33:04|427. 01:33:05|427. 01:33:07|427. 01:33:07|427. 01:33:08|427. 01:33:09|427. 01:33:10|427. 01:33:12|427. 01:33:13|427. 01:33:14|427. 01:33:14|427. 01:33:16|427. 01:33:17|427. 01:33:18|427. 01:33:20|427. 01:33:20|427. 01:33:21|427. 01:33:22|427. 01:33:23|427. 01:33:24|427. 01:33:25|427. 01:33:26|427. 01:33:27|427. 01:33:28|427. 01:33:29|427. 01:33:30|427. 01:33:31|427. 01:33:32|427. 01:33:33|427. 01:33:34|427. 01:33:35|427. 01:33:37|427. 01:33:38|427. 01:33:38|427. 01:33:40|427. 01:33:41|427. 01:33:42|427. 01:33:43|427. 01:33:45|427. 01:33:45|427. 01:33:46|427. 01:33:47|427. 01:33:48|427. 01:33:49|427. 01:33:50|427. 01:33:51|427. 01:33:52|427. 01:33:53|427. 01:33:54|427. 01:33:55|427. 01:33:56|427. 01:33:57|427. 01:33:58|427. 01:33:59|427. 01:34:00|427. 01:34:01|427. 01:34:02|427. 01:34:03|427. 01:34:04|427. 01:34:05|427. 01:34:07|427. 01:34:08|427. 01:34:09|427. 01:34:10|427. 01:34:11|427. 01:34:12|427. 01:34:13|427. 01:34:14|427. 01:34:15|427. 01:34:15|427. 01:34:16|427. 01:34:18|427. 01:34:19|427. 01:34:20|427. 01:34:21|427. 01:34:22|427. 01:34:23|427. 01:34:24|427. 01:34:25|427. 01:34:26|427. 01:34:27|427. 01:34:28|427. 01:34:29|427. 01:34:30|427. 01:34:32|427. 01:34:33|427. 01:34:34|427. 01:34:35|427. 01:34:36|427. 01:34:37|427. 01:34:38|427. 01:34:39|427. 01:34:40|427. 01:34:41|427. 01:34:42|427. 01:34:43|427. 01:34:44|427. 01:34:45|427. 01:34:46|427. 01:34:47|427. 01:34:48|427. 01:34:49|427. 01:34:50|427. 01:34:51|427. 01:34:52|427. 01:34:53|427. 01:34:54|427. 01:34:55|427. 01:34:56|427. 01:34:57|427. 01:34:58|427. 01:34:59|427. 01:35:00|427. 01:35:01|427. 01:35:02|427. 01:35:03|427. 01:35:05|427. 01:35:06|427. 01:35:06|427. 01:35:08|427. 01:35:09|427. 01:35:10|427. 01:35:11|427. 01:35:12|427. 01:35:13|427. 01:35:14|427. 01:35:15|427. 01:35:16|427. 01:35:17|427. 01:35:19|427. 01:35:19|427. 01:35:20|427. 01:35:21|427. 01:35:22|427. 01:35:23|427. 01:35:24|427. 01:35:25|427. 01:35:26|427. 01:35:27|427. 01:35:28|427. 01:35:29|427. 01:35:30|427. 01:35:31|427. 01:35:32|427. 01:35:34|427. 01:35:34|427. 01:35:35|427. 01:35:37|427. 01:35:37|427. 01:35:39|427. 01:35:40|427. 01:35:41|427. 01:35:42|427. 01:35:43|427. 01:35:43|427. 01:35:44|427. 01:35:46|427. 01:35:47|427. 01:35:48|427. 01:35:49|427. 01:35:49|427. 01:35:51|427. 01:35:52|427. 01:35:52|427. 01:35:54|427. 01:35:55|427. 01:35:56|427. 01:35:57|427. 01:35:58|427. 01:35:59|427. 01:35:59|427. 01:36:01|427. 01:36:01|427. 01:36:02|427. 01:36:04|427. 01:36:05|427. 01:36:07|427. 01:36:07|427. 01:36:09|427. 01:36:10|427. 01:36:11|427. 01:36:11|427. 01:36:13|427. 01:36:13|427. 01:36:14|427. 01:36:15|427. 01:36:16|427. 01:36:17|427. 01:36:19|427. 01:36:20|427. 01:36:20|427. 01:36:21|427. 01:36:22|427. 01:36:24|427. 01:36:25|427. 01:36:26|427. 01:36:27|427. 01:36:28|427. 01:36:28|427. 01:36:30|427. 01:36:31|427. 01:36:31|427. 01:36:32|427. 01:36:34|427. 01:36:35|427. 01:36:37|427. 01:36:37|427. 01:36:38|427. 01:36:40|427. 01:36:41|427. 01:36:41|427. 01:36:43|427. 01:36:43|427. 01:36:45|427. 01:36:46|427. 01:36:47|427. 01:36:47|427. 01:36:49|427. 01:36:50|427. 01:36:51|427. 01:36:52|427. 01:36:53|427. 01:36:54|427. 01:36:56|427. 01:36:56|427. 01:36:57|427. 01:36:58|427. 01:37:00|427. 01:37:01|427. 01:37:02|427. 01:37:03|427. 01:37:04|427. 01:37:05|427. 01:37:06|427. 01:37:07|427. 01:37:08|427. 01:37:09|427. 01:37:10|427. 01:37:11|427. 01:37:12|427. 01:37:13|427. 01:37:14|427. 01:37:15|427. 01:37:16|427. 01:37:17|427. 01:37:18|427. 01:37:19|427. 01:37:20|427. 01:37:21|427. 01:37:22|427. 01:37:23|427. 01:37:24|427. 01:37:25|427. 01:37:26|427. 01:37:27|427. 01:37:28|427. 01:37:29|427. 01:37:30|427. 01:37:32|427. 01:37:32|427. 01:37:33|427. 01:37:34|427. 01:37:36|427. 01:37:37|427. 01:37:38|427. 01:37:40|427. 01:37:40|427. 01:37:41|427. 01:37:43|427. 01:37:44|427. 01:37:45|428.2 01:37:46|428.2 01:37:47|428.2 01:37:48|428.2 01:37:49|428.2 01:37:50|428.2 01:37:51|428.2 01:37:52|428.2 01:37:53|428.2 01:37:54|428.2 01:37:55|428.2 01:37:56|428.2 01:37:57|428.2 01:37:58|428.2 01:38:00|428.2 01:38:00|428.2 01:38:02|428.2 01:38:02|428.2 01:38:03|428.2 01:38:04|428.2 01:38:06|428.2 01:38:06|428.2 01:38:08|428.2 01:38:08|428.2 01:38:10|428.2 01:38:10|428.2 01:38:12|428.2 01:38:13|428.2 01:38:14|428.2 01:38:15|428.2 01:38:16|428.2 01:38:17|428.2 01:38:18|428.2 01:38:19|428.2 01:38:20|428.2 01:38:21|428.2 01:38:22|428.2 01:38:23|428.2 01:38:24|428.2 01:38:25|428.2 01:38:26|428.2 01:38:27|428.2 01:38:28|428.2 01:38:29|428.2 01:38:30|428.2 01:38:31|428.2 01:38:33|428.2 01:38:33|428.2 01:38:34|428.2 01:38:35|428.2 01:38:37|428.2 01:38:38|428.3 01:38:38|428.3 01:38:40|428.3 01:38:41|428.3 01:38:42|428.3 01:38:43|428.3 01:38:44|428.3 01:38:45|428.3 01:38:46|428.3 01:38:47|428.4 01:38:48|428.4 01:38:49|428.4 01:38:50|428.4 01:38:51|428.4 01:38:52|428.4 01:38:53|428.4 01:38:54|428.4 01:38:55|428.4 01:38:56|428.4 01:38:57|428.4 01:38:58|428.4 01:38:59|428.4 01:39:00|428.4 01:39:01|428.4 01:39:03|428.4 01:39:03|428.4 01:39:05|428.4 01:39:06|428.4 01:39:07|428.4 01:39:08|428.4 01:39:09|428.4 01:39:10|428.4 01:39:11|428.4 01:39:12|428.4 01:39:13|428.4 01:39:14|428.5 01:39:15|428.5 01:39:16|428.5 01:39:18|428.5 01:39:19|428.5 01:39:20|428.5 01:39:20|428.5 01:39:21|428.5 01:39:22|428.5 01:39:24|428.5 01:39:24|428.5 01:39:25|428.5 01:39:26|428.5 01:39:28|428.5 01:39:29|428.5 01:39:30|428.5 01:39:31|428.5 01:39:31|428.5 01:39:32|428.5 01:39:33|428.5 01:39:34|428.5 01:39:35|428.5 01:39:37|428.5 01:39:38|428.5 01:39:39|428.5 01:39:40|428.5 01:39:40|428.5 01:39:42|428.5 01:39:44|428.5 01:39:44|428.5 01:39:46|428.5 01:39:46|428.5 01:39:47|428.5 01:39:48|428.5 01:39:49|428.5 01:39:50|428.5 01:39:51|428.5 01:39:53|428.5 01:39:53|428.5 01:39:54|428.5 01:39:55|428.5 01:39:57|428.5 01:39:57|428.5 01:39:59|428.5 01:39:59|428.5 01:40:01|428.5 01:40:01|428.5 01:40:03|428.5 01:40:04|428.5 01:40:05|428.5 01:40:06|428.5 01:40:07|428.5 01:40:08|428.5 01:40:09|428.5 01:40:10|428.5 01:40:11|428.5 01:40:12|428.5 01:40:14|428.5 01:40:14|428.5 01:40:16|428.5 01:40:16|428.5 01:40:18|428.5 01:40:18|428.5 01:40:19|428.5 01:40:20|428.5 01:40:21|428.5 01:40:22|428.5 01:40:23|428.5 01:40:25|428.5 01:40:25|428.5 01:40:27|428.5 01:40:27|428.5 01:40:29|428.5 01:40:29|428.5 01:40:30|428.5 01:40:31|428.5 01:40:32|428.5 01:40:34|428.5 01:40:35|428.5 01:40:36|428.5 01:40:36|428.7 01:40:38|428.7 01:40:39|428.7 01:40:40|428.7 01:40:41|428.7 01:40:42|428.7 01:40:44|428.7 01:40:44|428.7 01:40:45|428.7 01:40:46|428.7 01:40:47|428.7 01:40:48|428.7 01:40:49|428.7 01:40:50|428.7 01:40:51|428.7 01:40:52|428.7 01:40:53|428.7 01:40:55|428.7 01:40:55|428.7 01:40:57|428.7 01:40:58|428.7 01:40:59|428.7 01:40:59|428.7 01:41:00|428.7 01:41:02|428.7 01:41:03|428.7 01:41:03|428.7 01:41:04|428.7 01:41:06|428.7 01:41:07|428.7 01:41:08|428.7 01:41:09|428.7 01:41:10|428.7 01:41:10|428.7 01:41:12|428.7 01:41:13|428.7 01:41:13|428.7 01:41:14|428.7 01:41:16|428.7 01:41:17|428.7 01:41:18|428.7 01:41:19|428.7 01:41:21|428.7 01:41:21|428.7 01:41:22|428.7 01:41:23|428.7 01:41:24|428.7 01:41:25|428.7 01:41:26|428.7 01:41:27|428.7 01:41:28|428.7 01:41:29|428.7 01:41:30|428.7 01:41:31|428.7 01:41:32|428.7 01:41:33|428.7 01:41:35|428.7 01:41:36|428.7 01:41:37|428.7 01:41:38|428.7 01:41:38|428.7 01:41:40|428.7 01:41:41|428.7 01:41:42|428.7 01:41:43|428.7 01:41:44|428.7 01:41:45|428.7 01:41:46|428.7 01:41:47|428.7 01:41:48|428.7 01:41:49|428.7 01:41:50|428.7 01:41:51|428.7 01:41:52|428.7 01:41:53|428.7 01:41:54|428.7 01:41:55|428.7 01:41:56|428.7 01:41:57|428.7 01:41:58|428.7 01:41:59|428.7 01:42:00|428.7 01:42:01|428.7 01:42:02|428.7 01:42:03|428.7 01:42:04|428.7 01:42:05|428.7 01:42:06|428.7 01:42:07|428.7 01:42:08|428.7 01:42:09|428.7 01:42:11|428.7 01:42:11|428.7 01:42:12|428.7 01:42:13|428.7 01:42:14|428.7 01:42:15|428.7 01:42:16|428.7 01:42:18|428.7 01:42:18|428.7 01:42:19|428.7 01:42:21|428.8 01:42:22|428.8 01:42:22|428.8 01:42:24|428.8 01:42:24|428.8 01:42:26|428.8 01:42:26|428.8 01:42:28|428.8 01:42:28|428.8 01:42:29|428.8 01:42:31|428.8 01:42:32|428.8 01:42:33|428.8 01:42:34|428.8 01:42:35|428.8 01:42:36|428.8 01:42:37|428.8 01:42:38|428.8 01:42:40|428.8 01:42:41|428.8 01:42:42|428.8 01:42:42|428.8 01:42:44|428.8 01:42:46|428.8 01:42:46|428.8 01:42:48|428.8 01:42:49|428.8 01:42:50|428.8 01:42:51|428.8 01:42:51|428.8 01:42:52|428.8 01:42:54|428.8 01:42:55|428.8 01:42:56|428.8 01:42:57|428.8 01:42:58|428.8 01:42:59|428.8 01:43:00|428.8 01:43:01|428.8 01:43:02|428.8 01:43:03|428.8 01:43:05|428.8 01:43:06|428.8 01:43:07|428.8 01:43:08|428.8 01:43:08|428.8 01:43:10|428.8 01:43:11|428.8 01:43:12|428.8 01:43:13|428.8 01:43:14|428.8 01:43:15|428.8 01:43:16|428.8 01:43:17|428.8 01:43:18|428.8 01:43:19|428.8 01:43:20|428.8 01:43:21|428.8 01:43:22|428.8 01:43:23|428.8 01:43:24|428.8 01:43:25|428.8 01:43:27|428.8 01:43:27|428.8 01:43:28|428.8 01:43:29|428.8 01:43:30|428.8 01:43:31|428.8 01:43:33|428.8 01:43:34|428.8 01:43:35|428.8 01:43:36|428.8 01:43:37|428.8 01:43:37|428.8 01:43:38|428.8 01:43:40|428.8 01:43:40|428.8 01:43:42|428.8 01:43:44|428.8 01:43:45|428.8 01:43:46|428.8 01:43:46|428.8 01:43:47|428.8 01:43:48|428.8 01:43:50|428.8 01:43:50|428.8 01:43:51|428.8 01:43:52|428.8 01:43:54|428.8 01:43:55|428.8 01:43:56|428.8 01:43:57|428.8 01:43:58|428.8 01:43:59|428.8 01:43:59|428.8 01:44:01|428.8 01:44:01|428.8 01:44:03|428.8 01:44:04|428.8 01:44:05|428.8 01:44:06|428.8 01:44:07|428.8 01:44:08|428.8 01:44:09|428.8 01:44:10|428.8 01:44:11|428.8 01:44:12|428.8 01:44:14|428.8 01:44:15|428.8 01:44:15|428.8 01:44:17|428.8 01:44:18|428.8 01:44:18|428.8 01:44:19|428.8 01:44:20|428.8 01:44:21|428.8 01:44:22|428.8 01:44:24|428.8 01:44:25|428.8 01:44:26|428.8 01:44:28|428.8 01:44:29|428.8 01:44:30|428.8 01:44:31|428.8 01:44:31|428.8 01:44:33|428.8 01:44:34|428.8 01:44:35|428.8 01:44:36|428.8 01:44:37|428.8 01:44:38|428.8 01:44:39|428.8 01:44:40|428.8 01:44:41|428.8 01:44:42|428.8 01:44:43|428.8 01:44:45|428.8 01:44:45|428.8 01:44:46|428.8 01:44:47|428.8 01:44:48|428.8 01:44:49|428.8 01:44:50|428.8 01:44:51|428.8 01:44:53|428.8 01:44:53|428.8 01:44:54|428.8 01:44:56|428.8 01:44:56|428.8 01:44:58|428.8 01:44:58|428.8 01:44:59|428.8 01:45:00|428.8 01:45:02|428.8 01:45:03|428.8 01:45:04|428.8 01:45:06|429.8 01:45:07|429.8 01:45:08|429.8 01:45:08|429.8 01:45:09|429.8 01:45:10|429.8 01:45:12|429.8 01:45:12|429.8 01:45:14|429.8 01:45:15|429.8 01:45:16|429.8 01:45:18|429.8 01:45:18|429.8 01:45:19|429.8 01:45:20|429.8 01:45:21|429.8 01:45:22|429.8 01:45:23|429.8 01:45:24|429.8 01:45:25|429.8 01:45:26|429.8 01:45:27|429.8 01:45:28|429.8 01:45:29|429.8 01:45:30|429.8 01:45:31|429.8 01:45:32|429.8 01:45:33|429.8 01:45:34|429.8 01:45:35|429.8 01:45:36|429.8 01:45:37|429.8 01:45:38|429.8 01:45:39|429.8 01:45:40|429.8 01:45:41|429.8 01:45:42|429.8 01:45:43|429.8 01:45:45|429.8 01:45:46|429.8 01:45:46|429.8 01:45:48|429.8 01:45:49|429.8 01:45:50|429.8 01:45:50|429.8 01:45:52|429.8 01:45:53|429.8 01:45:54|429.8 01:45:55|429.8 01:45:56|429.8 01:45:57|429.8 01:45:58|429.8 01:45:59|429.8 01:46:00|429.8 01:46:01|429.8 01:46:02|429.8 01:46:03|429.8 01:46:04|429.8 01:46:05|429.8 01:46:06|429.8 01:46:07|429.8 01:46:08|429.8 01:46:09|429.8 01:46:11|429.8 01:46:11|429.8 01:46:13|429.8 01:46:14|429.8 01:46:15|429.8 01:46:16|429.8 01:46:17|429.8 01:46:18|429.8 01:46:19|429.8 01:46:20|429.8 01:46:20|429.8 01:46:22|429.8 01:46:23|429.8 01:46:24|429.8 01:46:25|429.8 01:46:26|429.8 01:46:27|429.8 01:46:28|429.8 01:46:29|429.8 01:46:30|429.8 01:46:31|429.8 01:46:32|429.8 01:46:33|429.8 01:46:34|429.8 01:46:36|429.8 01:46:36|429.8 01:46:37|429.8 01:46:38|429.8 01:46:39|429.8 01:46:40|429.8 01:46:41|429.8 01:46:42|429.8 01:46:43|429.8 01:46:45|429.8 01:46:46|429.8 01:46:47|429.8 01:46:49|429.8 01:46:50|429.8 01:46:50|429.8 01:46:51|429.8 01:46:52|429.8 01:46:53|429.8 01:46:55|429.8 01:46:55|429.8 01:46:57|429.8 01:46:58|429.8 01:46:59|429.8 01:47:00|429.8 01:47:01|429.8 01:47:01|429.8 01:47:02|429.8 01:47:04|429.8 01:47:05|429.8 01:47:06|429.8 01:47:07|429.8 01:47:07|429.8 01:47:09|429.8 01:47:09|429.8 01:47:11|429.8 01:47:12|429.8 01:47:13|429.8 01:47:14|429.8 01:47:15|429.8 01:47:16|429.8 01:47:17|429.8 01:47:18|429.8 01:47:19|429.8 01:47:20|429.8 01:47:21|429.8 01:47:22|429.8 01:47:23|429.8 01:47:24|429.8 01:47:26|429.8 01:47:26|430.1 01:47:27|430.1 01:47:28|430.1 01:47:29|430.1 01:47:30|430.1 01:47:31|430.1 01:47:32|430.1 01:47:33|430.1 01:47:34|430.1 01:47:35|430.1 01:47:36|430.1 01:47:37|430.1 01:47:38|430.1 01:47:39|430.1 01:47:40|430.1 01:47:41|430.1 01:47:42|430.1 01:47:43|430.1 01:47:44|430.1 01:47:46|430.1 01:47:47|430.1 01:47:48|430.1 01:47:48|430.1 01:47:50|430.1 01:47:50|430.1 01:47:52|430.1 01:47:53|430.1 01:47:55|430.1 01:47:55|430.1 01:47:56|430.1 01:47:57|430.1 01:47:58|430.1 01:47:59|430.1 01:48:00|430.1 01:48:01|430.1 01:48:02|430.1 01:48:04|430.1 01:48:04|430.1 01:48:05|430.1 01:48:07|430.1 01:48:08|430.1 01:48:09|430.1 01:48:09|430.1 01:48:10|430.1 01:48:12|430.1 01:48:12|430.1 01:48:13|430.1 01:48:15|430.1 01:48:15|430.1 01:48:17|430.1 01:48:17|430.1 01:48:19|430.1 01:48:19|430.1 01:48:21|430.1 01:48:22|430.1 01:48:23|430.1 01:48:24|430.1 01:48:25|430.1 01:48:25|430.1 01:48:27|430.1 01:48:28|430.1 01:48:29|430.1 01:48:30|430.1 01:48:31|430.1 01:48:32|430.1 01:48:33|430.1 01:48:35|430.1 01:48:35|430.1 01:48:36|430.1 01:48:37|430.1 01:48:38|430.1 01:48:39|430.1 01:48:40|430.1 01:48:41|430.1 01:48:42|430.1 01:48:43|430.1 01:48:44|430.1 01:48:45|430.1 01:48:46|430.1 01:48:48|430.1 01:48:49|430.1 01:48:49|430.1 01:48:50|430.1 01:48:51|430.1 01:48:52|430.1 01:48:54|430.1 01:48:55|430.1 01:48:56|430.1 01:48:57|430.1 01:48:57|430.1 01:48:58|430.1 01:49:00|430.1 01:49:00|430.1 01:49:01|430.1 01:49:03|430.1 01:49:03|430.1 01:49:04|430.1 01:49:06|430.1 01:49:07|430.1 01:49:07|430.1 01:49:09|430.1 01:49:11|430.1 01:49:11|430.1 01:49:12|430.1 01:49:14|430.1 01:49:15|430.1 01:49:15|430.1 01:49:17|430.1 01:49:18|430.1 01:49:19|430.1 01:49:19|430.1 01:49:21|430.1 01:49:22|430.1 01:49:24|430.1 01:49:25|430.1 01:49:25|430.1 01:49:27|430.1 01:49:28|430.1 01:49:29|430.1 01:49:29|430.1 01:49:31|430.1 01:49:32|430.1 01:49:33|430.1 01:49:34|430.1 01:49:35|430.1 01:49:36|430.1 01:49:37|430.1 01:49:38|430.1 01:49:39|430.1 01:49:40|430.1 01:49:41|430.1 01:49:42|430.1 01:49:43|430.1 01:49:44|430.1 01:49:45|430.1 01:49:46|430.1 01:49:47|430.1 01:49:48|430.1 01:49:49|430.1 01:49:50|430.1 01:49:51|430.1 01:49:52|430.1 01:49:53|430.1 01:49:54|430.1 01:49:55|430.1 01:49:56|430.1 01:49:57|430.1 01:49:58|429.6 01:49:59|429.6 01:50:00|429.6 01:50:01|429.5 01:50:02|429.5 01:50:03|429.5 01:50:04|429.5 01:50:05|429.5 01:50:06|429.5 01:50:08|429.5 01:50:08|429.5 01:50:09|429.5 01:50:11|429.5 01:50:12|429.5 01:50:12|429.5 01:50:14|429.5 01:50:14|429.5 01:50:15|429.5 01:50:16|429.5 01:50:17|429.5 01:50:18|429.5 01:50:19|429.5 01:50:20|429.5 01:50:22|429.5 01:50:23|429.5 01:50:23|429.5 01:50:24|429.5 01:50:26|429.5 01:50:27|429.5 01:50:28|429.5 01:50:28|429.5 01:50:30|429.5 01:50:31|429.5 01:50:32|429.5 01:50:33|429.5 01:50:34|429.5 01:50:34|429.5 01:50:36|429.5 01:50:37|429.5 01:50:37|429.5 01:50:39|429.5 01:50:40|429.5 01:50:41|429.5 01:50:42|429.5 01:50:43|429.5 01:50:44|429.5 01:50:45|429.5 01:50:46|429.5 01:50:47|429.5 01:50:48|429.5 01:50:50|429.5 01:50:50|429.5 01:50:51|429.5 01:50:52|429.5 01:50:53|429.7 01:50:54|429.7 01:50:55|429.7 01:50:57|429.7 01:50:58|429.7 01:50:58|429.7 01:50:59|429.7 01:51:00|429.7 01:51:01|429.7 01:51:02|429.7 01:51:04|429.7 01:51:05|429.7 01:51:06|429.7 01:51:06|429.7 01:51:07|429.7 01:51:08|429.7 01:51:10|429.7 01:51:11|429.7 01:51:12|429.7 01:51:14|429.7 01:51:14|429.7 01:51:16|429.7 01:51:17|429.7 01:51:18|429.7 01:51:19|429.7 01:51:20|429.7 01:51:20|429.7 01:51:22|429.7 01:51:22|429.7 01:51:23|429.7 01:51:25|429.7 01:51:26|429.7 01:51:26|429.7 01:51:28|429.7 01:51:29|429.7 01:51:30|429.7 01:51:31|429.7 01:51:32|429.7 01:51:34|429.7 01:51:34|429.7 01:51:35|429.7 01:51:36|429.7 01:51:37|429.7 01:51:38|429.7 01:51:39|429.7 01:51:40|429.7 01:51:41|429.7 01:51:42|429.7 01:51:43|429.7 01:51:44|429.7 01:51:45|429.7 01:51:46|429.7 01:51:47|429.7 01:51:48|429.7 01:51:50|429.7 01:51:51|429.7 01:51:52|429.7 01:51:54|429.7 01:51:54|429.7 01:51:55|429.7 01:51:57|429.7 01:51:58|429.7 01:51:58|429.7 01:51:59|429.7 01:52:00|429.7 01:52:01|429.7 01:52:02|429.7 01:52:04|429.7 01:52:05|429.7 01:52:05|429.7 01:52:07|429.7 01:52:07|429.7 01:52:09|429.7 01:52:10|429.7 01:52:11|429.7 01:52:12|429.7 01:52:13|429.7 01:52:14|429.7 01:52:16|429.7 01:52:16|429.7 01:52:17|429.7 01:52:18|429.7 01:52:19|429.7 01:52:21|429.7 01:52:21|429.7 01:52:23|429.7 01:52:24|429.7 01:52:25|429.7 01:52:25|429.7 01:52:26|429.7 01:52:27|429.7 01:52:29|429.7 01:52:30|429.7 01:52:31|429.7 01:52:31|429.7 01:52:32|429.7 01:52:33|429.7 01:52:34|429.7 01:52:36|429.7 01:52:36|429.7 01:52:37|429.7 01:52:38|429.7 01:52:40|429.7 01:52:40|429.7 01:52:41|429.7 01:52:42|429.7 01:52:44|429.7 01:52:45|429.7 01:52:45|429.7 01:52:46|429.7 01:52:47|429.7 01:52:48|429.7 01:52:49|429.7 01:52:50|430.1 01:52:51|430.1 01:52:53|430.1 01:52:54|430.1 01:52:55|430.1 01:52:56|430.1 01:52:57|430.1 01:52:58|430.1 01:52:59|430.1 01:53:00|430.1 01:53:01|430.1 01:53:03|430.1 01:53:03|430.1 01:53:04|430.1 01:53:05|430.1 01:53:06|430.1 01:53:08|430.1 01:53:09|430.1 01:53:09|430.1 01:53:11|430.1 01:53:12|430.1 01:53:13|430.1 01:53:15|430.1 01:53:15|430.1 01:53:16|430.1 01:53:17|430.1 01:53:18|430.1 01:53:19|430.1 01:53:20|430.1 01:53:21|430.1 01:53:22|430.1 01:53:23|430.1 01:53:24|430.1 01:53:25|430.1 01:53:26|430.1 01:53:27|430.1 01:53:28|430.1 01:53:29|430.1 01:53:30|430.1 01:53:31|430.1 01:53:32|430.1 01:53:33|430.1 01:53:34|430.1 01:53:35|430.1 01:53:37|430.1 01:53:37|430.1 01:53:38|430.1 01:53:39|430.1 01:53:40|430.1 01:53:41|430.1 01:53:43|430.1 01:53:43|430.1 01:53:44|430.1 01:53:46|430.1 01:53:46|430.1 01:53:47|430.1 01:53:48|430.1 01:53:49|430.1 01:53:50|430.1 01:53:52|430.1 01:53:53|430.1 01:53:54|430.1 01:53:55|430.1 01:53:56|430.1 01:53:57|430.1 01:53:58|430.1 01:53:59|430.1 01:54:00|430.1 01:54:01|430.1 01:54:02|430.1 01:54:03|430.1 01:54:04|430.1 01:54:06|430.1 01:54:06|430.1 01:54:07|430.1 01:54:08|430.2 01:54:09|430.2 01:54:10|430.2 01:54:11|430.2 01:54:12|430.2 01:54:13|430.2 01:54:15|430.2 01:54:15|430.2 01:54:16|430.2 01:54:17|430.2 01:54:19|430.2 01:54:19|430.2 01:54:20|430.2 01:54:21|430.2 01:54:23|430.2 01:54:23|430.2 01:54:24|430.2 01:54:26|430.2 01:54:27|430.2 01:54:27|430.2 01:54:28|430.2 01:54:29|430.2 01:54:30|430.2 01:54:32|430.2 01:54:32|430.2 01:54:33|430.2 01:54:34|430.2 01:54:36|430.2 01:54:36|430.2 01:54:38|430.2 01:54:38|430.2 01:54:39|430.2 01:54:41|430.2 01:54:41|430.2 01:54:42|430.2 01:54:44|430.2 01:54:44|430.2 01:54:46|430.2 01:54:47|430.2 01:54:47|430.2 01:54:48|430.2 01:54:50|430.2 01:54:50|430.2 01:54:51|430.2 01:54:52|430.2 01:54:53|430. 01:54:55|430. 01:54:56|430. 01:54:57|430. 01:54:58|429.5 01:54:59|429.5 01:55:00|429.5 01:55:02|429.5 01:55:02|429.5 01:55:03|429.5 01:55:05|429.5 01:55:06|429.5 01:55:07|429.6 01:55:09|429.6 01:55:09|429.6 01:55:11|429.6 01:55:11|429.6 01:55:13|429.6 01:55:14|429.6 01:55:15|429.6 01:55:16|429.6 01:55:17|429.6 01:55:18|429.6 01:55:19|429.6 01:55:20|429.6 01:55:21|429.6 01:55:22|429.6 01:55:23|429.6 01:55:24|429.6 01:55:25|429.6 01:55:26|429.6 01:55:28|429.6 01:55:28|429.6 01:55:30|429.6 01:55:30|429.6 01:55:32|429.6 01:55:33|428.7 01:55:33|428.7 01:55:34|428.7 01:55:35|428.7 01:55:37|428.7 01:55:38|428.7 01:55:39|428.7 01:55:39|428.7 01:55:40|428.7 01:55:42|428.7 01:55:43|428.7 01:55:43|428.7 01:55:45|428.7 01:55:45|428.7 01:55:47|428.7 01:55:48|428.7 01:55:49|428.7 01:55:50|428.7 01:55:51|428.7 01:55:52|428.7 01:55:53|428.7 01:55:55|428.7 01:55:55|428.7 01:55:56|428.7 01:55:57|428.7 01:55:58|428.7 01:55:59|428.7 01:56:00|428.7 01:56:01|428.7 01:56:02|428.7 01:56:03|428.7 01:56:05|428.7 01:56:05|428.7 01:56:07|428.7 01:56:07|428.7 01:56:08|428.7 01:56:09|429.5 01:56:11|429.5 01:56:11|429.5 01:56:12|429.5 01:56:14|429.5 01:56:15|429.5 01:56:16|429.5 01:56:16|429.5 01:56:17|429.5 01:56:18|429.5 01:56:19|429.5 01:56:20|429.5 01:56:22|429.5 01:56:23|429.5 01:56:24|429.5 01:56:25|429.5 01:56:26|429.5 01:56:27|429.5 01:56:28|429.5 01:56:29|429.5 01:56:30|429.5 01:56:31|429.5 01:56:32|429.5 01:56:33|429.5 01:56:34|429.5 01:56:35|429.5 01:56:36|429.5 01:56:37|429.5 01:56:38|429.5 01:56:39|429.5 01:56:40|429.5 01:56:41|429.5 01:56:42|429.5 01:56:43|429.5 01:56:44|429.5 01:56:45|429.5 01:56:46|429.5 01:56:47|429.5 01:56:48|429.5 01:56:49|429.5 01:56:50|429.5 01:56:51|429.5 01:56:52|429.5 01:56:53|429.5 01:56:55|429.5 01:56:56|429.5 01:56:57|429.5 01:56:58|429.5 01:56:58|429.5 01:56:59|429.5 01:57:00|429.5 01:57:02|429.5 01:57:03|429.5 01:57:04|429.5 01:57:05|429.5 01:57:06|429.5 01:57:07|429.5 01:57:08|429.5 01:57:09|429.5 01:57:11|429.5 01:57:11|429.5 01:57:12|429.5 01:57:13|429.5 01:57:15|429.5 01:57:16|429.5 01:57:16|429.5 01:57:17|429.5 01:57:19|429.5 01:57:20|429.5 01:57:21|429.5 01:57:21|429.5 01:57:23|429.5 01:57:24|429.5 01:57:25|429.5 01:57:25|429.5 01:57:27|429.5 01:57:28|429.5 01:57:29|429.5 01:57:30|429.5 01:57:31|429.5 01:57:32|429.5 01:57:33|429.5 01:57:34|429.5 01:57:35|429.5 01:57:36|429.5 01:57:37|429.5 01:57:38|429.5 01:57:39|429.5 01:57:40|429.5 01:57:41|429.5 01:57:42|429.5 01:57:43|429.5 01:57:44|429.5 01:57:45|429.5 01:57:46|429.5 01:57:47|429.5 01:57:48|429.5 01:57:49|429.5 01:57:50|429.5 01:57:51|429.5 01:57:52|429.5 01:57:53|429.5 01:57:54|429.5 01:57:55|429.5 01:57:56|429.5 01:57:58|429.5 01:57:58|429.5 01:58:00|429.5 01:58:00|429.5 01:58:02|429.5 01:58:03|429.5 01:58:04|429.5 01:58:05|429.5 01:58:06|429.5 01:58:07|429.5 01:58:08|429.5 01:58:09|429.5 01:58:10|429.5 01:58:11|429.5 01:58:12|429.5 01:58:13|429.5 01:58:14|429.5 01:58:15|429.5 01:58:16|429.5 01:58:17|429.5 01:58:18|429.5 01:58:19|429.5 01:58:20|429.5 01:58:21|429.5 01:58:22|429.5 01:58:23|429.5 01:58:24|429.5 01:58:25|429.5 01:58:26|429.5 01:58:27|429.5 01:58:28|429.5 01:58:29|429.5 01:58:31|429.5 01:58:31|429.5 01:58:32|429.5 01:58:33|429.5 01:58:34|429.5 01:58:35|429.5 01:58:37|429.5 01:58:37|429.5 01:58:39|429.5 01:58:39|429.5 01:58:40|429.5 01:58:42|429.5 01:58:42|429.5 01:58:43|429.5 01:58:45|429.5 01:58:45|429.5 01:58:46|429.5 01:58:48|429.5 01:58:48|429.5 01:58:49|429.5 01:58:50|429.5 01:58:51|429.5 01:58:52|429.5 01:58:53|429.5 01:58:54|429.5 01:58:55|429.5 01:58:57|429.5 01:58:58|429.5 01:58:59|429.5 01:59:00|429.5 01:59:01|429.5 01:59:02|429.5 01:59:04|429.5 01:59:04|429.5 01:59:06|429.5 01:59:07|429.5 01:59:07|429.5 01:59:09|429.5 01:59:09|429.5 01:59:10|429.5 01:59:11|429.5 01:59:13|429.5 01:59:13|429.5 01:59:14|429.5 01:59:16|429.5 01:59:17|429.5 01:59:18|429.5 01:59:19|429.5 01:59:20|429.5 01:59:21|429.5 01:59:22|429.5 01:59:23|429.5 01:59:24|429.5 01:59:25|429.5 01:59:26|429.5 01:59:27|429.5 01:59:28|429.5 01:59:29|429.5 01:59:30|429.5 01:59:31|429.5 01:59:32|429.5 01:59:33|429.5 01:59:34|429.5 01:59:35|429.5 01:59:36|429.5 01:59:37|429.5 01:59:38|429.5 01:59:39|429.5 01:59:40|429.5 01:59:41|429.5 01:59:42|429.5 01:59:43|429.5 01:59:44|429.5 01:59:46|429.5 01:59:46|429.5 01:59:47|429.5 01:59:48|429.5 01:59:49|429.5 01:59:50|429.5 01:59:51|429.5 01:59:52|429.5 01:59:53|429.5 01:59:54|429.5 01:59:55|429.5 01:59:56|429.5 01:59:58|429.5 01:59:58|429.5 02:00:00|429.5 02:00:01|429.5 02:00:02|429.5 02:00:04|429.5 02:00:04|429.5 02:00:06|429.5 02:00:06|429.5 02:00:07|429.5 02:00:08|429.5 02:00:10|429.5 02:00:11|429.5 02:00:12|429.5 02:00:13|429.5 02:00:14|429.5 02:00:15|429.5 02:00:16|429.5 02:00:17|429.5 02:00:18|429.5 02:00:19|429.5 02:00:20|429.5 02:00:21|429.5 02:00:21|429.5 02:00:23|429.5 02:00:24|429.5 02:00:25|429.4 02:00:26|429.4 02:00:27|429.4 02:00:28|429.4 02:00:30|429.4 02:00:30|429.4 02:00:31|429.4 02:00:32|429.4 02:00:33|429.4 02:00:35|429.4 02:00:36|429.4 02:00:36|429.4 02:00:37|429.4 02:00:39|429.4 02:00:39|429.4 02:00:41|429.4 02:00:41|429.4 02:00:43|429.4 02:00:44|429.4 02:00:45|429.4 02:00:46|429.4 02:00:47|429.4 02:00:48|429.4 02:00:50|429.4 02:00:50|429.4 02:00:51|429.4 02:00:52|429.4 02:00:53|429.4 02:00:54|429.4 02:00:55|429.4 02:00:56|429.4 02:00:57|429.4 02:00:58|429.4 02:01:00|429.4 02:01:01|429.4 02:01:02|429.4 02:01:04|429.4 02:01:05|429.4 02:01:06|429.4 02:01:07|429.4 02:01:08|429.4 02:01:09|429.4 02:01:10|429.4 02:01:11|429.4 02:01:12|429.4 02:01:13|429.4 02:01:14|429.4 02:01:15|429.4 02:01:16|429.4 02:01:17|429.4 02:01:18|429.4 02:01:19|429.4 02:01:20|429.4 02:01:21|429.4 02:01:22|429.4 02:01:23|429.4 02:01:24|429.4 02:01:26|429.4 02:01:26|429.4 02:01:28|429.4 02:01:28|429.4 02:01:30|429.4 02:01:31|429.4 02:01:32|429.4 02:01:33|429.4 02:01:34|429.4 02:01:35|429.4 02:01:36|429.4 02:01:36|429.4 02:01:38|429.4 02:01:39|429.4 02:01:39|429.4 02:01:41|429.4 02:01:42|429.4 02:01:43|429.4 02:01:44|429.4 02:01:45|429.4 02:01:46|429.4 02:01:47|429.4 02:01:48|429.4 02:01:49|429.4 02:01:50|428.6 02:01:51|428.6 02:01:52|428.6 02:01:53|428.6 02:01:54|428.6 02:01:56|428.6 02:01:56|428.6 02:01:57|428.6 02:01:58|428.6 02:02:00|428.6 02:02:01|428.6 02:02:03|428.6 02:02:04|428.6 02:02:04|428.6 02:02:06|428.3 02:02:07|428.3 02:02:08|428.3 02:02:09|428.2 02:02:10|428.2 02:02:11|428.2 02:02:12|428.2 02:02:13|428.2 02:02:14|428.2 02:02:15|428.2 02:02:16|428.2 02:02:17|428.2 02:02:18|428.2 02:02:19|428.2 02:02:20|428.2 02:02:22|428.2 02:02:23|428.2 02:02:23|428.2 02:02:24|428.2 02:02:25|428.2 02:02:26|428. 02:02:28|428. 02:02:28|428. 02:02:29|428. 02:02:30|428. 02:02:31|428. 02:02:33|428. 02:02:34|428. 02:02:35|428. 02:02:36|428. 02:02:37|428. 02:02:38|428. 02:02:38|428. 02:02:40|428. 02:02:41|428. 02:02:42|428. 02:02:42|428. 02:02:43|428. 02:02:45|428. 02:02:45|428. 02:02:47|428. 02:02:48|428. 02:02:49|428. 02:02:50|428. 02:02:51|428. 02:02:52|428. 02:02:52|428. 02:02:54|428. 02:02:55|428. 02:02:55|428. 02:02:57|428. 02:02:57|428. 02:02:58|428. 02:03:00|428. 02:03:01|428. 02:03:02|428. 02:03:03|428. 02:03:04|428. 02:03:05|428. 02:03:06|428. 02:03:07|428. 02:03:08|428. 02:03:09|428. 02:03:10|428. 02:03:11|428. 02:03:12|428. 02:03:13|428. 02:03:15|428. 02:03:16|428. 02:03:16|428. 02:03:17|428. 02:03:18|428. 02:03:20|428. 02:03:21|428. 02:03:22|428. 02:03:23|428. 02:03:24|428. 02:03:25|428. 02:03:26|428. 02:03:27|428. 02:03:28|428. 02:03:29|428. 02:03:30|428. 02:03:32|428. 02:03:32|428. 02:03:33|428. 02:03:34|428. 02:03:35|428. 02:03:37|428. 02:03:38|428. 02:03:39|428. 02:03:40|428. 02:03:40|428. 02:03:42|428. 02:03:42|428. 02:03:44|428. 02:03:45|428. 02:03:46|428. 02:03:47|428. 02:03:48|428. 02:03:49|428. 02:03:49|428. 02:03:51|428. 02:03:52|428. 02:03:52|428. 02:03:54|428. 02:03:55|428. 02:03:56|428. 02:03:57|428. 02:03:58|428. 02:03:59|428. 02:04:00|428. 02:04:01|428. 02:04:02|428. 02:04:04|428. 02:04:05|428. 02:04:06|428. 02:04:07|428. 02:04:08|428. 02:04:09|428. 02:04:10|428. 02:04:11|428. 02:04:12|428. 02:04:13|428. 02:04:14|428. 02:04:15|428. 02:04:16|428. 02:04:17|428. 02:04:19|428. 02:04:20|428. 02:04:20|428. 02:04:21|428. 02:04:22|428. 02:04:23|428. 02:04:25|428. 02:04:25|428. 02:04:26|428. 02:04:27|428. 02:04:28|428. 02:04:29|428. 02:04:30|428. 02:04:31|428. 02:04:32|428. 02:04:33|428. 02:04:34|428. 02:04:36|428. 02:04:36|428. 02:04:37|428. 02:04:38|428. 02:04:39|428. 02:04:40|428. 02:04:41|428. 02:04:42|428. 02:04:43|428. 02:04:44|428. 02:04:45|428. 02:04:47|428. 02:04:47|428. 02:04:49|428. 02:04:50|428. 02:04:51|428. 02:04:52|428. 02:04:53|428. 02:04:54|428. 02:04:54|428. 02:04:56|428. 02:04:57|428. 02:04:58|428. 02:04:59|428. 02:05:00|428. 02:05:01|428. 02:05:02|428. 02:05:03|428. 02:05:04|428. 02:05:05|428. 02:05:06|428. 02:05:07|428. 02:05:08|428. 02:05:10|428. 02:05:10|428. 02:05:12|428. 02:05:13|428. 02:05:14|428. 02:05:15|428. 02:05:16|428. 02:05:18|428. 02:05:18|428. 02:05:19|428. 02:05:21|428. 02:05:22|428. 02:05:23|428. 02:05:24|427.7 02:05:25|427.7 02:05:27|427.7 02:05:27|427.7 02:05:28|427.7 02:05:29|427.7 02:05:30|427.7 02:05:31|427.7 02:05:32|427.7 02:05:33|427.7 02:05:34|427.7 02:05:35|427.7 02:05:36|427.7 02:05:37|427.7 02:05:39|427.7 02:05:39|427.7 02:05:40|427.7 02:05:42|427.7 02:05:42|427.7 02:05:43|427.7 02:05:45|427.7 02:05:46|427.7 02:05:47|427.7 02:05:48|427.7 02:05:48|427.7 02:05:49|427.7 02:05:50|427.7 02:05:51|427.7 02:05:52|427.7 02:05:53|427.7 02:05:54|427.7 02:05:55|427.7 02:05:56|427.7 02:05:57|427.7 02:05:58|427.7 02:05:59|427.7 02:06:01|427.7 02:06:02|427.7 02:06:02|427.7 02:06:04|427.7 02:06:05|427.7 02:06:06|427.7 02:06:07|427.7 02:06:08|427.7 02:06:09|427.7 02:06:11|427.7 02:06:12|427.7 02:06:13|427.7 02:06:14|427.7 02:06:15|427.7 02:06:16|427.7 02:06:17|427.7 02:06:18|427.7 02:06:19|427.7 02:06:20|428. 02:06:21|428. 02:06:22|428. 02:06:23|428. 02:06:24|428. 02:06:25|428. 02:06:26|428. 02:06:27|428. 02:06:28|428. 02:06:29|428. 02:06:30|428. 02:06:31|428. 02:06:32|428. 02:06:33|428. 02:06:35|428. 02:06:36|428. 02:06:37|428. 02:06:37|428. 02:06:38|428. 02:06:39|428. 02:06:41|428. 02:06:42|428. 02:06:43|428. 02:06:44|428. 02:06:44|428. 02:06:45|428. 02:06:46|427. 02:06:47|427. 02:06:48|427. 02:06:50|427. 02:06:50|427. 02:06:52|427. 02:06:52|427. 02:06:54|427. 02:06:54|427. 02:06:55|427. 02:06:56|427. 02:06:57|427. 02:06:59|427. 02:07:00|427. 02:07:00|427. 02:07:02|427. 02:07:02|427. 02:07:04|427. 02:07:05|427. 02:07:06|427. 02:07:08|427. 02:07:08|427. 02:07:09|427. 02:07:10|427. 02:07:12|427. 02:07:13|427. 02:07:13|427. 02:07:14|427. 02:07:15|427. 02:07:17|427. 02:07:18|427. 02:07:18|427. 02:07:19|427. 02:07:21|427. 02:07:22|427. 02:07:23|427. 02:07:24|427. 02:07:25|427. 02:07:26|427. 02:07:27|427. 02:07:29|427. 02:07:29|427. 02:07:30|427. 02:07:31|427. 02:07:32|427. 02:07:33|427. 02:07:34|427. 02:07:35|427. 02:07:36|427. 02:07:37|427. 02:07:39|427. 02:07:39|427. 02:07:41|427. 02:07:42|427. 02:07:42|427. 02:07:43|427. 02:07:44|427. 02:07:45|427. 02:07:47|427. 02:07:47|427. 02:07:48|427. 02:07:50|427. 02:07:50|427. 02:07:52|427. 02:07:52|427. 02:07:54|427. 02:07:54|427. 02:07:55|427. 02:07:56|427. 02:07:57|427. 02:07:59|427. 02:07:59|427. 02:08:00|427. 02:08:01|427. 02:08:03|427. 02:08:03|427. 02:08:04|427. 02:08:06|427. 02:08:07|427. 02:08:09|427. 02:08:10|427. 02:08:11|427. 02:08:11|427. 02:08:13|427. 02:08:14|428. 02:08:15|428. 02:08:16|428. 02:08:17|428. 02:08:18|428. 02:08:19|428. 02:08:20|428. 02:08:21|428. 02:08:22|428. 02:08:23|428. 02:08:24|428. 02:08:25|428. 02:08:26|428. 02:08:27|428. 02:08:28|428. 02:08:29|428. 02:08:30|428. 02:08:31|428. 02:08:32|428. 02:08:33|428. 02:08:34|428. 02:08:35|428. 02:08:36|428. 02:08:37|428. 02:08:38|428. 02:08:39|428. 02:08:41|428. 02:08:41|428. 02:08:42|428. 02:08:43|428. 02:08:44|428. 02:08:45|428. 02:08:46|428. 02:08:47|428. 02:08:48|428. 02:08:49|428. 02:08:50|428. 02:08:52|428. 02:08:53|428. 02:08:53|428. 02:08:54|428. 02:08:56|428. 02:08:57|428. 02:08:57|428. 02:08:58|428. 02:09:00|428. 02:09:00|428. 02:09:02|428. 02:09:03|428. 02:09:04|428. 02:09:05|428. 02:09:05|428. 02:09:07|428. 02:09:09|428. 02:09:10|428. 02:09:10|428. 02:09:12|428. 02:09:13|428. 02:09:14|428. 02:09:15|428. 02:09:16|428. 02:09:17|428. 02:09:18|428. 02:09:19|428. 02:09:20|428. 02:09:21|428. 02:09:22|428. 02:09:23|428. 02:09:24|428. 02:09:26|428. 02:09:26|428. 02:09:27|428. 02:09:28|428. 02:09:29|428. 02:09:30|428. 02:09:31|428. 02:09:32|428. 02:09:33|428. 02:09:35|428. 02:09:35|428. 02:09:36|428. 02:09:37|428. 02:09:38|428. 02:09:39|428. 02:09:40|428. 02:09:41|428. 02:09:42|428. 02:09:44|428. 02:09:44|428. 02:09:46|428. 02:09:47|428. 02:09:47|428. 02:09:48|428. 02:09:50|428. 02:09:51|428. 02:09:52|428. 02:09:53|428. 02:09:54|428. 02:09:55|428. 02:09:56|428. 02:09:57|428. 02:09:58|428. 02:09:59|428. 02:10:00|428. 02:10:01|428. 02:10:02|428. 02:10:03|428. 02:10:04|428. 02:10:05|428. 02:10:06|428. 02:10:07|428. 02:10:08|428. 02:10:10|428. 02:10:11|428. 02:10:11|428. 02:10:13|428. 02:10:14|428. 02:10:15|428. 02:10:16|428. 02:10:17|428. 02:10:18|428. 02:10:19|428. 02:10:21|428. 02:10:21|428. 02:10:23|428. 02:10:23|428. 02:10:24|428. 02:10:26|428. 02:10:26|428. 02:10:27|428. 02:10:29|428. 02:10:29|428. 02:10:30|428. 02:10:32|428. 02:10:33|428. 02:10:33|428. 02:10:34|428. 02:10:36|428. 02:10:37|428. 02:10:38|428. 02:10:38|428. 02:10:39|428. 02:10:41|428. 02:10:41|428. 02:10:43|428. 02:10:44|428. 02:10:45|428. 02:10:46|428. 02:10:47|428. 02:10:48|428. 02:10:49|428. 02:10:50|428. 02:10:51|428. 02:10:52|428. 02:10:53|428. 02:10:54|428. 02:10:55|428. 02:10:56|428. 02:10:57|428. 02:10:58|428. 02:10:59|428. 02:11:00|428. 02:11:01|428. 02:11:02|428. 02:11:03|428. 02:11:04|428. 02:11:06|428. 02:11:06|428. 02:11:07|428. 02:11:09|428. 02:11:09|428. 02:11:10|428. 02:11:12|428. 02:11:13|428. 02:11:14|428. 02:11:15|428. 02:11:17|428. 02:11:17|428. 02:11:18|428. 02:11:20|428. 02:11:21|428. 02:11:22|428. 02:11:23|428. 02:11:24|428. 02:11:25|428. 02:11:26|428. 02:11:26|428. 02:11:28|428. 02:11:29|428. 02:11:30|427.3 02:11:31|427.3 02:11:32|427.3 02:11:33|427.3 02:11:34|427.3 02:11:35|427.3 02:11:36|427.3 02:11:37|427.3 02:11:38|427.3 02:11:39|427.3 02:11:40|427.3 02:11:41|427.3 02:11:42|427.3 02:11:43|427.3 02:11:44|427.3 02:11:45|427.3 02:11:46|427.3 02:11:47|427.3 02:11:49|427.3 02:11:49|427.3 02:11:50|427.3 02:11:51|427.3 02:11:52|427.3 02:11:53|427.3 02:11:54|427.3 02:11:56|427.3 02:11:57|427.3 02:11:57|427.3 02:11:58|427.3 02:11:59|427.3 02:12:01|427.3 02:12:02|427.3 02:12:02|427.3 02:12:03|427.3 02:12:04|427.3 02:12:05|427.3 02:12:07|427.3 02:12:08|427.3 02:12:08|427.3 02:12:10|427.3 02:12:12|427.3 02:12:13|427.3 02:12:14|427.3 02:12:15|427.3 02:12:16|427.3 02:12:17|427.3 02:12:19|427.3 02:12:19|427.3 02:12:20|427.3 02:12:21|427.3 02:12:23|427.3 02:12:24|427.3 02:12:25|427.3 02:12:26|427.3 02:12:26|427.3 02:12:28|427.3 02:12:29|427.3 02:12:30|427.3 02:12:31|427.3 02:12:32|427.3 02:12:33|427.3 02:12:34|427.3 02:12:35|427.3 02:12:36|427.3 02:12:37|427.3 02:12:38|427.3 02:12:39|427.3 02:12:40|427.3 02:12:41|427.3 02:12:42|427.3 02:12:43|427.3 02:12:44|427.3 02:12:45|427.3 02:12:46|427.3 02:12:47|427.3 02:12:48|427.3 02:12:49|427.3 02:12:50|427.3 02:12:51|427.3 02:12:52|427.3 02:12:53|427.3 02:12:54|427.3 02:12:55|427.3 02:12:56|427.3 02:12:57|427.3 02:12:58|427.3 02:12:59|427.3 02:13:00|427.3 02:13:01|427.3 02:13:02|427.3 02:13:03|427.3 02:13:04|427.3 02:13:05|427.3 02:13:06|427.3 02:13:07|427.3 02:13:08|427.3 02:13:10|427.3 02:13:11|427.3 02:13:12|427.3 02:13:14|427.3 02:13:15|427.3 02:13:15|427.3 02:13:17|427.3 02:13:17|427.3 02:13:18|427.3 02:13:20|427.3 02:13:21|427.3 02:13:22|427.3 02:13:22|427.3 02:13:23|427.3 02:13:25|427.3 02:13:25|427.3 02:13:26|427.3 02:13:27|427.3 02:13:28|427.3 02:13:30|427.3 02:13:31|427.3 02:13:32|427.3 02:13:32|427.3 02:13:33|427.3 02:13:35|427.3 02:13:36|427.3 02:13:36|427.3 02:13:38|427.3 02:13:39|427.3 02:13:40|427.3 02:13:41|427.3 02:13:41|427.3 02:13:43|427.3 02:13:44|427.3 02:13:45|427.3 02:13:46|427.3 02:13:47|427.3 02:13:47|427.3 02:13:49|427.3 02:13:50|427.3 02:13:51|427.3 02:13:52|427.3 02:13:53|427.3 02:13:54|427.3 02:13:55|427.3 02:13:56|427.3 02:13:57|427.3 02:13:58|427.3 02:13:59|427.3 02:14:00|427.3 02:14:01|427.3 02:14:03|427.3 02:14:03|427.3 02:14:05|427.3 02:14:06|427.3 02:14:07|427.3 02:14:07|427.3 02:14:09|427.3 02:14:10|427.3 02:14:10|427.3 02:14:12|427.3 02:14:13|427.3 02:14:15|427.3 02:14:16|428.1 02:14:18|428.1 02:14:18|428.1 02:14:19|428.1 02:14:20|428.1 02:14:21|428.1 02:14:22|428.1 02:14:23|428.1 02:14:25|428.1 02:14:25|428.1 02:14:27|428.1 02:14:27|428.1 02:14:29|428.1 02:14:29|428.1 02:14:31|428.1 02:14:32|428.1 02:14:33|428.1 02:14:34|428.1 02:14:34|428.1 02:14:36|428.1 02:14:37|428.1 02:14:37|428.1 02:14:38|428.1 02:14:40|428.1 02:14:40|428.1 02:14:41|428.1 02:14:43|428.1 02:14:43|428.1 02:14:45|428.1 02:14:46|428.1 02:14:46|428.1 02:14:48|428.1 02:14:48|428.1 02:14:49|428.1 02:14:51|428.1 02:14:51|428.1 02:14:53|428.1 02:14:54|428.1 02:14:55|428.1 02:14:56|428.1 02:14:57|428.1 02:14:57|428.1 02:14:58|428.1 02:15:00|428. 02:15:01|428. 02:15:01|428. 02:15:03|428. 02:15:05|428. 02:15:06|428. 02:15:06|428. 02:15:07|428. 02:15:08|428. 02:15:09|428. 02:15:11|428. 02:15:11|428. 02:15:13|428. 02:15:14|428. 02:15:15|428. 02:15:16|428. 02:15:17|428. 02:15:17|428. 02:15:19|428. 02:15:19|428. 02:15:21|428.3 02:15:22|428.3 02:15:24|428.3 02:15:24|428. 02:15:25|428. 02:15:26|428. 02:15:27|428. 02:15:29|428. 02:15:29|428. 02:15:30|428. 02:15:32|428. 02:15:32|428. 02:15:33|428. 02:15:35|428. 02:15:35|428. 02:15:37|428. 02:15:38|428. 02:15:39|428. 02:15:39|428. 02:15:41|428. 02:15:42|428. 02:15:43|428. 02:15:44|428. 02:15:45|428. 02:15:46|428. 02:15:47|428. 02:15:48|428. 02:15:49|428. 02:15:50|428. 02:15:51|428. 02:15:52|428. 02:15:53|428. 02:15:54|428. 02:15:55|428. 02:15:56|428. 02:15:57|428. 02:15:58|428. 02:16:00|428. 02:16:00|428. 02:16:01|428. 02:16:02|428. 02:16:03|428. 02:16:04|428. 02:16:05|428. 02:16:06|428. 02:16:07|428. 02:16:09|428. 02:16:09|428. 02:16:11|428. 02:16:12|428.4 02:16:13|428.4 02:16:14|428.4 02:16:15|428.4 02:16:16|428.4 02:16:17|428.4 02:16:18|428.4 02:16:19|428.4 02:16:20|428.4 02:16:21|428.4 02:16:23|428.4 02:16:24|428.4 02:16:25|428.4 02:16:26|428.4 02:16:27|428.4 02:16:28|428.4 02:16:29|428.4 02:16:30|428.4 02:16:31|428.4 02:16:32|428.4 02:16:33|428.4 02:16:34|428.4 02:16:35|428.4 02:16:36|428.4 02:16:37|428.4 02:16:38|428.4 02:16:39|428.4 02:16:40|428.4 02:16:41|428.4 02:16:42|428.4 02:16:44|428.4 02:16:44|428.4 02:16:45|428.4 02:16:46|428.4 02:16:47|428.4 02:16:49|428.4 02:16:49|428.4 02:16:50|428.4 02:16:51|428.4 02:16:52|428.4 02:16:53|428.4 02:16:54|428.4 02:16:55|428.4 02:16:56|428.4 02:16:58|428.4 02:16:58|428.4 02:16:59|428.4 02:17:00|428.4 02:17:01|428.4 02:17:03|428.4 02:17:04|428.4 02:17:05|428.4 02:17:05|428.4 02:17:07|428.4 02:17:07|428.4 02:17:08|428.4 02:17:10|428.4 02:17:11|428.4 02:17:12|428.4 02:17:13|428.4 02:17:14|428.4 02:17:16|428.4 02:17:17|428.4 02:17:18|428.4 02:17:19|428.4 02:17:20|428.4 02:17:22|428.4 02:17:22|428.4 02:17:23|428.4 02:17:24|428.4 02:17:25|428.4 02:17:26|428.4 02:17:27|428.4 02:17:28|428.4 02:17:29|428.4 02:17:30|428.4 02:17:31|428.4 02:17:32|428.4 02:17:33|428.4 02:17:34|428.4 02:17:35|428.4 02:17:36|428.4 02:17:38|428.4 02:17:38|428.4 02:17:40|428.4 02:17:40|428.4 02:17:41|428.4 02:17:42|428.4 02:17:43|428.4 02:17:45|428.4 02:17:45|428.4 02:17:47|428.4 02:17:47|428.4 02:17:48|428.4 02:17:49|428.4 02:17:51|428.4 02:17:51|428.4 02:17:52|428.4 02:17:54|428.4 02:17:54|428.4 02:17:55|428.4 02:17:57|428.4 02:17:57|428.4 02:17:58|428.4 02:17:59|428.4 02:18:00|428.4 02:18:01|428.4 02:18:02|428.4 02:18:04|428.4 02:18:05|428.4 02:18:05|429.2 02:18:06|429.2 02:18:07|429.2 02:18:08|429.2 02:18:10|429.2 02:18:10|429.2 02:18:11|429.2 02:18:13|429.2 02:18:14|429.2 02:18:15|429.2 02:18:16|429.2 02:18:17|429.2 02:18:18|429.2 02:18:19|429.2 02:18:20|429.2 02:18:21|429.2 02:18:22|429.2 02:18:23|429.2 02:18:24|429.2 02:18:25|429.2 02:18:27|429.2 02:18:28|429.2 02:18:28|429.2 02:18:29|429.2 02:18:31|429.2 02:18:31|429.2 02:18:33|429.2 02:18:34|429.2 02:18:35|429.2 02:18:37|429.2 02:18:37|429.2 02:18:38|429.2 02:18:39|429.2 02:18:40|429.2 02:18:41|429.2 02:18:42|429.2 02:18:44|429.2 02:18:44|429.2 02:18:46|429.2 02:18:46|429.2 02:18:47|429.2 02:18:48|429.2 02:18:50|429.2 02:18:51|429.2 02:18:51|429.2 02:18:52|429.2 02:18:53|429.2 02:18:54|429.2 02:18:55|429.2 02:18:56|429.2 02:18:58|429.2 02:18:58|429.2 02:18:59|429.2 02:19:00|429.2 02:19:02|429.2 02:19:03|429.2 02:19:04|429.2 02:19:05|429.2 02:19:06|429.2 02:19:07|429.2 02:19:08|429.2 02:19:09|429.2 02:19:10|429.2 02:19:11|429.2 02:19:12|429.2 02:19:13|429.2 02:19:14|429.2 02:19:15|429.2 02:19:16|429.2 02:19:18|429.2 02:19:18|429.2 02:19:19|429.2 02:19:20|429.2 02:19:21|429.2 02:19:22|429.2 02:19:24|429.2 02:19:24|429.2 02:19:25|429.2 02:19:27|429.2 02:19:28|429.2 02:19:30|429.2 02:19:30|429.2 02:19:31|429.2 02:19:32|429.2 02:19:33|429.2 02:19:34|429.2 02:19:35|429.2 02:19:36|429.2 02:19:37|429.2 02:19:38|429.2 02:19:39|429.2 02:19:41|429.2 02:19:41|429.2 02:19:42|429.2 02:19:43|429.2 02:19:45|429.2 02:19:46|429.2 02:19:46|429.2 02:19:47|429.2 02:19:48|429.2 02:19:49|429.2 02:19:51|429.2 02:19:51|429.2 02:19:52|429.2 02:19:53|429.2 02:19:54|429.2 02:19:55|429.2 02:19:57|429.2 02:19:57|429.2 02:19:58|429.2 02:19:59|429.2 02:20:01|429.2 02:20:01|429.2 02:20:02|429.2 02:20:04|429.2 02:20:05|429.2 02:20:06|429.2 02:20:07|429.2 02:20:07|429.2 02:20:09|429.2 02:20:10|429.2 02:20:11|429.2 02:20:12|429.2 02:20:13|429.2 02:20:14|429.2 02:20:15|429.2 02:20:16|429.2 02:20:17|429.2 02:20:19|429.2 02:20:19|429.2 02:20:21|429.2 02:20:21|429.2 02:20:23|429.2 02:20:24|429.2 02:20:25|429.2 02:20:26|429.2 02:20:27|429.2 02:20:28|429.2 02:20:29|429.2 02:20:30|429.2 02:20:31|429.2 02:20:32|429.2 02:20:33|429.2 02:20:34|429.3 02:20:35|428.7 02:20:36|428.7 02:20:37|428.7 02:20:38|428.7 02:20:39|428.7 02:20:40|428.7 02:20:41|428.7 02:20:42|428.7 02:20:43|428.7 02:20:44|428.7 02:20:45|428.7 02:20:47|428.7 02:20:48|428.7 02:20:49|428.7 02:20:49|428.7 02:20:51|428.7 02:20:51|428.7 02:20:53|428.7 02:20:54|428.7 02:20:55|428.7 02:20:55|428.7 02:20:56|428.7 02:20:58|428.7 02:20:59|428.7 02:21:00|428.7 02:21:01|428.7 02:21:02|428.7 02:21:03|428.7 02:21:04|428.7 02:21:05|428.7 02:21:06|428.7 02:21:07|428.7 02:21:08|428.7 02:21:09|428.7 02:21:11|428.7 02:21:11|428.7 02:21:12|428.7 02:21:13|428.7 02:21:14|428.7 02:21:15|428.7 02:21:16|428.7 02:21:18|428.7 02:21:19|428.7 02:21:20|429.7 02:21:21|429.7 02:21:22|429.7 02:21:23|429.7 02:21:24|429.7 02:21:25|429.7 02:21:26|429.7 02:21:28|429.7 02:21:29|429.7 02:21:29|429.7 02:21:30|429.7 02:21:31|429.7 02:21:32|429.7 02:21:33|429.7 02:21:34|429.7 02:21:36|429.7 02:21:37|429.7 02:21:38|429.7 02:21:39|429.7 02:21:40|429.7 02:21:41|429.7 02:21:42|429.7 02:21:43|429.7 02:21:44|429.7 02:21:46|429.7 02:21:46|429.7 02:21:47|429.7 02:21:48|429.7 02:21:49|429.7 02:21:50|429.7 02:21:51|429.7 02:21:52|429.7 02:21:53|429.7 02:21:54|429.7 02:21:55|429.7 02:21:56|429.7 02:21:57|429.7 02:21:58|429.7 02:21:59|429.7 02:22:00|429.7 02:22:01|429.7 02:22:02|429.7 02:22:03|429.7 02:22:04|429.7 02:22:05|429.7 02:22:06|429.7 02:22:07|429.7 02:22:08|429.7 02:22:09|429.7 02:22:10|429.7 02:22:11|429.7 02:22:12|429.7 02:22:14|429.7 02:22:15|429.7 02:22:16|429.7 02:22:17|429.7 02:22:18|429.7 02:22:18|429.7 02:22:20|429.7 02:22:21|429.7 02:22:22|429.7 02:22:24|429.7 02:22:24|429.7 02:22:25|429.7 02:22:27|429.7 02:22:28|429.7 02:22:29|429.7 02:22:30|429.7 02:22:31|429.7 02:22:32|429.7 02:22:33|429.7 02:22:34|429.7 02:22:35|429.7 02:22:35|429.7 02:22:37|429.7 02:22:38|429.7 02:22:39|429.7 02:22:40|429.7 02:22:41|429.7 02:22:42|429.7 02:22:43|429.7 02:22:44|429.7 02:22:45|429.7 02:22:46|429.7 02:22:47|429.7 02:22:48|429.7 02:22:49|429.7 02:22:50|429.7 02:22:51|429.7 02:22:52|429.7 02:22:53|429.7 02:22:54|429.7 02:22:55|429.7 02:22:56|429.7 02:22:57|429.7 02:22:58|429.7 02:22:59|429.7 02:23:00|429.7 02:23:01|429.7 02:23:02|429.7 02:23:03|429.7 02:23:04|429.7 02:23:05|429.7 02:23:06|429.7 02:23:07|429.7 02:23:08|429.7 02:23:10|429.7 02:23:10|429.7 02:23:12|429.7 02:23:13|429.7 02:23:13|429.7 02:23:14|429.7 02:23:15|429.7 02:23:16|429.7 02:23:17|429.7 02:23:19|429.7 02:23:19|429.7 02:23:20|429.7 02:23:22|429.7 02:23:22|429.7 02:23:24|429.7 02:23:25|429.7 02:23:26|429.7 02:23:27|429.7 02:23:28|429.7 02:23:29|429.7 02:23:30|429.7 02:23:31|429.7 02:23:32|429.7 02:23:33|429.7 02:23:34|429.7 02:23:35|429.7 02:23:37|429.7 02:23:38|429.7 02:23:39|429.7 02:23:40|429.7 02:23:41|429.7 02:23:42|429.7 02:23:42|429.7 02:23:44|429.7 02:23:45|429.7 02:23:46|429.7 02:23:46|429.7 02:23:48|429.7 02:23:49|429.7 02:23:50|429.7 02:23:51|429.7 02:23:52|429.7 02:23:53|429.7 02:23:54|429.7 02:23:55|429.7 02:23:56|429.7 02:23:57|429.7 02:23:58|429.7 02:23:59|429.7 02:24:00|429.7 02:24:01|429.7 02:24:02|429.7 02:24:03|429.7 02:24:04|429.7 02:24:05|429.7 02:24:06|429.7 02:24:08|429.7 02:24:09|429.7 02:24:09|429.7 02:24:10|429.7 02:24:12|429.7 02:24:13|429.7 02:24:14|429.7 02:24:15|429.7 02:24:16|429.7 02:24:17|429.7 02:24:18|429.7 02:24:18|429.4 02:24:20|429.4 02:24:21|429.4 02:24:22|429.4 02:24:24|429.4 02:24:24|429.4 02:24:25|429.4 02:24:27|429.4 02:24:28|429.4 02:24:29|429.4 02:24:30|429.4 02:24:31|429.4 02:24:31|429.4 02:24:33|429.4 02:24:34|429.4 02:24:35|429.4 02:24:35|429.4 02:24:36|429.4 02:24:38|429.4 02:24:38|429.4 02:24:40|429.4 02:24:41|429.4 02:24:42|429.4 02:24:43|429.4 02:24:43|429.4 02:24:45|429.4 02:24:46|429.4 02:24:47|429.4 02:24:48|429.4 02:24:49|429.4 02:24:50|429.4 02:24:51|429.4 02:24:52|429.4 02:24:53|429.4 02:24:54|429.4 02:24:55|429.4 02:24:56|429.7 02:24:57|429.7 02:24:58|429.7 02:24:59|429.7 02:25:00|429.7 02:25:02|429.7 02:25:02|429.7 02:25:04|429.7 02:25:04|429.7 02:25:06|429.7 02:25:06|429.7 02:25:07|429.7 02:25:09|429.7 02:25:10|429.7 02:25:12|429.7 02:25:12|429.7 02:25:14|429.7 02:25:14|429.7 02:25:15|429.7 02:25:16|429.7 02:25:17|429.7 02:25:19|429.7 02:25:20|429.7 02:25:21|429.7 02:25:22|429.7 02:25:24|429.7 02:25:24|429.7 02:25:25|429.7 02:25:27|429.7 02:25:27|429.7 02:25:28|429.7 02:25:30|429.7 02:25:31|429.7 02:25:32|429.7 02:25:33|429.7 02:25:34|429.7 02:25:36|429.7 02:25:36|429.7 02:25:37|429.7 02:25:38|429.7 02:25:40|429.7 02:25:41|429.4 02:25:42|429.4 02:25:43|429.4 02:25:44|429.4 02:25:45|429.4 02:25:47|429.4 02:25:47|429.4 02:25:48|429.4 02:25:49|429.4 02:25:50|429.4 02:25:51|429.4 02:25:52|429.4 02:25:54|429.4 02:25:54|429.4 02:25:55|429.4 02:25:56|429.4 02:25:57|429.4 02:25:58|429.4 02:25:59|429.4 02:26:00|429.4 02:26:01|429.4 02:26:02|429.4 02:26:03|429.4 02:26:04|429.4 02:26:06|429.4 02:26:07|429.4 02:26:08|429.4 02:26:09|429.4 02:26:10|429.4 02:26:11|429.4 02:26:12|429.4 02:26:13|429.4 02:26:14|429.4 02:26:15|429.4 02:26:16|429.4 02:26:18|429.4 02:26:18|429.4 02:26:20|429.4 02:26:20|429.4 02:26:21|429.4 02:26:22|429.4 02:26:24|429.4 02:26:25|429.4 02:26:26|429.4 02:26:27|429.4 02:26:28|429.4 02:26:29|429.4 02:26:30|429.4 02:26:31|429.4 02:26:32|429.4 02:26:33|429.4 02:26:34|429.4 02:26:35|429.4 02:26:36|429.4 02:26:37|429.4 02:26:38|429.4 02:26:39|429.4 02:26:40|429.4 02:26:41|429.4 02:26:42|429.4 02:26:44|429.4 02:26:44|429.4 02:26:45|429.4 02:26:46|429.4 02:26:47|429.4 02:26:48|429.4 02:26:49|429.4 02:26:50|429.4 02:26:52|429.4 02:26:53|429.4 02:26:53|429.4 02:26:55|429.4 02:26:56|429.4 02:26:57|429.4 02:26:58|429.4 02:26:58|429.4 02:27:00|429.4 02:27:00|429.4 02:27:02|429.4 02:27:03|429.4 02:27:04|429.4 02:27:05|429.4 02:27:05|429.4 02:27:06|429.4 02:27:08|429.4 02:27:09|429.4 02:27:10|429.4 02:27:11|429.4 02:27:12|429.4 02:27:13|429.4 02:27:14|429.4 02:27:15|429.4 02:27:16|429.4 02:27:17|429.4 02:27:18|429.4 02:27:19|429.4 02:27:21|429.4 02:27:21|429.4 02:27:22|429.4 02:27:24|429.4 02:27:26|429.4 02:27:27|429.4 02:27:28|429.4 02:27:29|429.4 02:27:30|429.4 02:27:30|429.4 02:27:32|429.4 02:27:33|429.4 02:27:34|429.4 02:27:35|429.4 02:27:36|429.4 02:27:37|429.4 02:27:38|429.4 02:27:39|429.4 02:27:40|429.4 02:27:41|429.4 02:27:42|429.4 02:27:43|429.4 02:27:44|429.4 02:27:45|429.4 02:27:46|429.4 02:27:47|429.4 02:27:48|429.4 02:27:49|429.4 02:27:50|429.4 02:27:51|429.4 02:27:52|429.4 02:27:53|429.4 02:27:54|429.4 02:27:55|429.4 02:27:56|429.4 02:27:57|429.4 02:27:58|429.4 02:27:59|429.4 02:28:00|429.4 02:28:01|429.4 02:28:02|429.4 02:28:03|429.4 02:28:04|429.4 02:28:06|429.4 02:28:06|429.4 02:28:07|429.4 02:28:08|429.4 02:28:09|429.4 02:28:10|429.4 02:28:12|429.4 02:28:13|429.4 02:28:14|429.4 02:28:14|429.4 02:28:15|429.4 02:28:17|429.4 02:28:17|429.4 02:28:19|429.4 02:28:20|429.4 02:28:21|429.4 02:28:22|429.4 02:28:23|429.4 02:28:24|429.4 02:28:25|429.4 02:28:27|429.4 02:28:28|429.4 02:28:28|429.4 02:28:30|429. 02:28:31|429. 02:28:32|429. 02:28:33|429. 02:28:34|429. 02:28:35|429. 02:28:36|429. 02:28:37|429. 02:28:38|429. 02:28:39|429. 02:28:40|429. 02:28:41|429. 02:28:42|429. 02:28:43|429. 02:28:44|429. 02:28:45|429. 02:28:46|429. 02:28:47|429. 02:28:48|429. 02:28:49|429. 02:28:50|429. 02:28:51|429. 02:28:52|429. 02:28:53|429. 02:28:54|429. 02:28:55|429. 02:28:56|429. 02:28:57|429. 02:28:58|429. 02:28:59|429. 02:29:00|429. 02:29:01|429. 02:29:02|429. 02:29:03|429. 02:29:05|429. 02:29:05|429. 02:29:06|429. 02:29:08|429. 02:29:08|429. 02:29:10|429. 02:29:11|429. 02:29:12|429. 02:29:13|429. 02:29:14|429. 02:29:15|429. 02:29:16|429. 02:29:17|429. 02:29:18|429. 02:29:19|429. 02:29:20|429. 02:29:21|429. 02:29:23|429. 02:29:23|429. 02:29:24|428.7 02:29:25|428.7 02:29:27|428.7 02:29:28|428.7 02:29:30|428.7 02:29:31|428.7 02:29:32|428.7 02:29:33|428.7 02:29:35|428.7 02:29:36|428.7 02:29:36|428.7 02:29:37|428.7 02:29:38|428.7 02:29:39|428.7 02:29:40|428.7 02:29:42|428.7 02:29:42|428.7 02:29:44|428.7 02:29:45|428.7 02:29:46|428.7 02:29:46|428.7 02:29:47|428.7 02:29:48|428.7 02:29:50|428.7 02:29:50|428.7 02:29:52|428.7 02:29:52|428.7 02:29:53|428.7 02:29:54|428.7 02:29:55|428.7 02:29:57|428.7 02:29:57|428.7 02:29:58|428.7 02:29:59|428.7 02:30:01|428.7 02:30:01|428.7 02:30:02|428.7 02:30:04|428.7 02:30:04|428.7 02:30:06|428.7 02:30:07|428.7 02:30:08|428.7 02:30:09|428.7 02:30:10|428.7 02:30:11|428.7 02:30:13|428.7 02:30:13|428.7 02:30:14|428.7 02:30:15|428.7 02:30:16|428.7 02:30:17|428.7 02:30:18|428.7 02:30:20|428.7 02:30:21|428.7 02:30:21|428.7 02:30:23|428.7 02:30:24|428.7 02:30:25|428.7 02:30:26|428.7 02:30:27|428.7 02:30:28|428.7 02:30:29|428.7 02:30:30|428.7 02:30:31|428.7 02:30:32|428.7 02:30:33|428.7 02:30:34|428.1 02:30:35|428.1 02:30:36|428.1 02:30:37|428.1 02:30:38|428.1 02:30:39|428.1 02:30:40|428.1 02:30:41|428.1 02:30:42|428.1 02:30:43|428.1 02:30:44|428.1 02:30:45|428.1 02:30:46|428.1 02:30:47|428.1 02:30:48|428.1 02:30:49|428.1 02:30:50|428.1 02:30:51|428.1 02:30:52|428.1 02:30:53|428.1 02:30:54|428.1 02:30:56|428.1 02:30:56|428.1 02:30:57|428.1 02:30:58|428.1 02:30:59|428.1 02:31:00|428.1 02:31:02|428.1 02:31:02|428.1 02:31:03|428.1 02:31:04|428.1 02:31:05|428.1 02:31:06|428.1 02:31:07|428.1 02:31:09|428.1 02:31:10|428.1 02:31:11|428.1 02:31:11|428.1 02:31:13|428.1 02:31:13|428.1 02:31:15|428.1 02:31:16|428.1 02:31:16|428.1 02:31:18|428.1 02:31:19|428.1 02:31:19|428.1 02:31:20|428.1 02:31:22|428.1 02:31:23|428.1 02:31:24|428.1 02:31:25|428.1 02:31:26|428.1 02:31:27|428.1 02:31:28|428.1 02:31:30|428.1 02:31:30|428.1 02:31:32|428.1 02:31:32|428.1 02:31:34|428.1 02:31:34|428.1 02:31:35|428.1 02:31:37|428.1 02:31:38|428.1 02:31:39|428.1 02:31:40|428.1 02:31:41|428.1 02:31:42|428.1 02:31:43|428.1 02:31:44|428.1 02:31:46|428.1 02:31:46|428.1 02:31:47|428.1 02:31:48|428.1 02:31:49|428.1 02:31:50|428.1 02:31:51|428.1 02:31:52|428.1 02:31:53|428.1 02:31:54|428.1 02:31:55|428.1 02:31:56|428.1 02:31:57|428.1 02:31:59|428.1 02:32:00|428.1 02:32:01|428.1 02:32:01|428.1 02:32:02|428.1 02:32:03|428.1 02:32:05|428.1 02:32:06|428.1 02:32:07|428.1 02:32:08|428.1 02:32:09|428.1 02:32:10|428.1 02:32:11|428.1 02:32:12|428.1 02:32:13|428.1 02:32:14|428.2 02:32:16|428.2 02:32:16|428.2 02:32:17|428.2 02:32:18|428.2 02:32:19|428.2 02:32:20|428.2 02:32:22|428.2 02:32:22|428.2 02:32:23|428.2 02:32:24|428.2 02:32:25|428.2 02:32:27|428.2 02:32:28|428.2 02:32:29|428.2 02:32:30|428.2 02:32:32|428.2 02:32:33|428.2 02:32:33|428.2 02:32:34|428.2 02:32:36|428.2 02:32:36|428.2 02:32:37|428.2 02:32:39|428.2 02:32:39|428.2 02:32:40|428.2 02:32:42|428.2 02:32:42|428.2 02:32:44|428.2 02:32:44|428.2 02:32:46|428.2 02:32:47|428.2 02:32:47|428.2 02:32:49|428.2 02:32:49|428.2 02:32:51|428.2 02:32:51|428.2 02:32:52|428.2 02:32:53|428.2 02:32:55|428.2 02:32:55|428.2 02:32:57|428.2 02:32:57|428.2 02:32:59|428.2 02:33:00|428.2 02:33:01|428.2 02:33:02|428.2 02:33:02|428.2 02:33:04|428.2 02:33:05|428.2 02:33:06|428.2 02:33:08|428.2 02:33:08|428.2 02:33:09|428.2 02:33:10|428.2 02:33:11|428.2 02:33:12|428.2 02:33:13|428.2 02:33:14|428.2 02:33:15|428.2 02:33:16|428.2 02:33:17|428.2 02:33:18|428.2 02:33:19|428.2 02:33:20|428.2 02:33:21|428.2 02:33:22|428.2 02:33:23|428.2 02:33:24|428.2 02:33:25|428.2 02:33:26|428.2 02:33:28|428.2 02:33:29|428.2 02:33:30|428.2 02:33:31|428.2 02:33:32|428.2 02:33:33|428.2 02:33:34|428.2 02:33:35|428.2 02:33:36|428.2 02:33:37|428.2 02:33:38|428.2 02:33:39|428.2 02:33:40|428.2 02:33:41|428.2 02:33:42|428.2 02:33:43|428.2 02:33:44|428.2 02:33:45|428.2 02:33:46|428.2 02:33:47|428.2 02:33:48|428.2 02:33:50|428.2 02:33:50|428.2 02:33:51|428.2 02:33:52|428.2 02:33:53|428.2 02:33:54|428.2 02:33:55|428.2 02:33:56|428.2 02:33:58|428.2 02:33:58|428.2 02:33:59|428.2 02:34:00|428.2 02:34:01|428.2 02:34:02|428.2 02:34:04|428.2 02:34:05|428.2 02:34:06|428.2 02:34:07|428.2 02:34:08|428.2 02:34:09|428.2 02:34:11|428.2 02:34:12|428.2 02:34:12|428.2 02:34:13|428.2 02:34:14|428.2 02:34:15|428.2 02:34:17|428.2 02:34:17|428.2 02:34:18|428.2 02:34:19|428.2 02:34:20|428.2 02:34:21|428.2 02:34:22|428.2 02:34:23|428.2 02:34:24|428.2 02:34:25|428.2 02:34:26|428.2 02:34:27|428.2 02:34:29|428.2 02:34:30|428.2 02:34:30|428.2 02:34:31|428.2 02:34:33|428.2 02:34:35|428.2 02:34:35|428.2 02:34:36|428.2 02:34:37|428.2 02:34:38|428.2 02:34:39|428.2 02:34:40|428.2 02:34:41|428.2 02:34:42|428.2 02:34:43|428.2 02:34:44|428.2 02:34:45|428.2 02:34:46|428.2 02:34:47|428.2 02:34:48|428.2 02:34:50|428.2 02:34:50|428.2 02:34:51|428.2 02:34:52|428.2 02:34:53|428.2 02:34:54|428.2 02:34:55|428.2 02:34:56|428.2 02:34:58|428.2 02:34:58|428.2 02:34:59|428.2 02:35:00|428.2 02:35:01|428.2 02:35:02|428.2 02:35:04|428.2 02:35:05|428.2 02:35:06|428.2 02:35:07|428.2 02:35:08|428.2 02:35:09|428.2 02:35:10|428.2 02:35:10|428.2 02:35:12|428.2 02:35:12|428.2 02:35:13|428.2 02:35:14|427.8 02:35:15|427.8 02:35:17|427.8 02:35:17|427.8 02:35:19|427.8 02:35:20|427.8 02:35:20|427.8 02:35:22|427.8 02:35:23|427.8 02:35:24|427.8 02:35:24|427.8 02:35:25|427.8 02:35:27|427.8 02:35:28|427.8 02:35:28|427.8 02:35:30|427.8 02:35:30|427.8 02:35:32|427.8 02:35:33|427.8 02:35:35|427.8 02:35:35|427.8 02:35:36|427.8 02:35:38|427.8 02:35:39|427.8 02:35:39|427.8 02:35:40|427.8 02:35:42|427.8 02:35:43|427.8 02:35:43|427.8 02:35:44|427.8 02:35:45|427.8 02:35:46|427.8 02:35:47|427.8 02:35:48|427.8 02:35:50|427.8 02:35:50|427.8 02:35:51|427.8 02:35:52|427.8 02:35:53|427.8 02:35:55|427.8 02:35:55|427.8 02:35:56|427.8 02:35:58|427.8 02:35:58|427.8 02:35:59|427.8 02:36:00|427.8 02:36:02|427.8 02:36:03|427.8 02:36:03|427.8 02:36:05|427.8 02:36:06|427.8 02:36:07|427.8 02:36:08|427.8 02:36:09|427.8 02:36:10|427.8 02:36:11|427.8 02:36:12|427.8 02:36:13|427.8 02:36:14|427.4 02:36:15|427.4 02:36:16|427.4 02:36:18|427.4 02:36:18|427.4 02:36:19|427.4 02:36:20|427.4 02:36:21|427.4 02:36:23|427.4 02:36:23|427.4 02:36:25|427.4 02:36:26|427.4 02:36:27|427.4 02:36:28|427.4 02:36:29|427.4 02:36:30|427.4 02:36:30|427.4 02:36:31|427.4 02:36:32|427.4 02:36:33|427.4 02:36:35|427.4 02:36:36|427.4 02:36:36|427.4 02:36:38|427.4 02:36:40|427.4 02:36:41|427.4 02:36:42|427.4 02:36:43|427.4 02:36:44|427.4 02:36:44|427.4 02:36:46|427.4 02:36:47|427.4 02:36:48|427.4 02:36:49|427.4 02:36:50|427.4 02:36:51|427.4 02:36:52|427.4 02:36:53|427.4 02:36:54|427.4 02:36:55|427.4 02:36:56|427.4 02:36:57|427.4 02:36:58|427.4 02:36:59|427.4 02:37:00|427.4 02:37:01|427.4 02:37:02|427.4 02:37:04|427.4 02:37:04|427.4 02:37:06|427.4 02:37:06|427.4 02:37:08|428. 02:37:09|428. 02:37:09|428. 02:37:11|428. 02:37:12|428. 02:37:13|428. 02:37:14|428. 02:37:15|428. 02:37:16|428. 02:37:17|428. 02:37:18|428. 02:37:19|428.2 02:37:20|428.2 02:37:21|428.2 02:37:22|428.2 02:37:23|428.2 02:37:24|428.2 02:37:25|428.2 02:37:26|428.2 02:37:27|428.2 02:37:28|428.2 02:37:29|428.2 02:37:30|428.2 02:37:31|428.2 02:37:32|428.2 02:37:33|428.2 02:37:34|428.2 02:37:35|428.2 02:37:37|428.2 02:37:38|428.2 02:37:38|428.2 02:37:39|428.2 02:37:40|428.2 02:37:41|428.2 02:37:43|428.2 02:37:43|428.2 02:37:44|428.2 02:37:46|428.2 02:37:46|428.2 02:37:47|428.2 02:37:49|428.2 02:37:50|428.2 02:37:51|428.2 02:37:51|428.2 02:37:52|428.2 02:37:54|428.2 02:37:55|428.2 02:37:55|428.2 02:37:56|428.2 02:37:58|428.2 02:37:58|428.2 02:37:59|428.2 02:38:01|428.2 02:38:02|428.2 02:38:02|428.2 02:38:04|428.2 02:38:05|428.2 02:38:06|428.2 02:38:07|428.2 02:38:08|428.2 02:38:09|428.2 02:38:10|428.2 02:38:11|428.2 02:38:12|428.2 02:38:13|428.2 02:38:14|428.2 02:38:15|428.2 02:38:16|428.2 02:38:17|428.2 02:38:18|428.2 02:38:19|428.2 02:38:20|428.2 02:38:21|428.2 02:38:22|428.2 02:38:23|428.2 02:38:24|428.2 02:38:25|428.2 02:38:26|428.2 02:38:27|428.2 02:38:29|428.2 02:38:29|428.2 02:38:30|428.2 02:38:31|428.2 02:38:32|428.2 02:38:34|428.2 02:38:35|428.2 02:38:36|428.2 02:38:37|428.2 02:38:39|428.2 02:38:39|428.2 02:38:40|428.2 02:38:41|428.2 02:38:42|428.2 02:38:44|428.8 02:38:45|428.8 02:38:46|428.8 02:38:47|428.8 02:38:48|429.3 02:38:49|429.3 02:38:51|429.3 02:38:51|429.3 02:38:52|429.3 02:38:53|429.3 02:38:54|429.3 02:38:55|429.3 02:38:56|429.3 02:38:57|429.3 02:38:58|429.3 02:38:59|429.3 02:39:00|429.3 02:39:02|429.3 02:39:03|429.3 02:39:03|429.3 02:39:04|429.3 02:39:05|429.3 02:39:06|429.3 02:39:08|429.3 02:39:08|429.3 02:39:09|429.3 02:39:10|429.3 02:39:12|429.3 02:39:13|429.3 02:39:14|429.3 02:39:15|429.3 02:39:15|429.3 02:39:16|429.3 02:39:17|429.3 02:39:18|429.3 02:39:19|429.3 02:39:20|429.3 02:39:22|429.3 02:39:22|429.3 02:39:24|429.3 02:39:24|429.3 02:39:26|429.3 02:39:26|429.3 02:39:27|429.3 02:39:28|429.3 02:39:30|429.3 02:39:30|429.3 02:39:32|429.3 02:39:33|429.3 02:39:34|429.3 02:39:34|429.3 02:39:36|429.3 02:39:37|429.3 02:39:38|429.3 02:39:39|429.3 02:39:40|429.3 02:39:41|429.3 02:39:43|429.3 02:39:43|429.3 02:39:44|429.3 02:39:45|429.3 02:39:47|429.3 02:39:47|429.3 02:39:48|429.3 02:39:50|429.3 02:39:50|429.3 02:39:52|429.3 02:39:53|429.3 02:39:54|429.3 02:39:55|429.3 02:39:56|429.3 02:39:57|429.3 02:39:58|429.3 02:39:59|429.3 02:40:00|429.3 02:40:01|429.3 02:40:03|429.3 02:40:03|429.3 02:40:04|429.3 02:40:06|429.3 02:40:07|429.3 02:40:08|429.3 02:40:08|429.3 02:40:10|429.3 02:40:11|429.3 02:40:12|429.3 02:40:13|429.3 02:40:14|429.3 02:40:15|429.3 02:40:16|429.3 02:40:18|429.3 02:40:18|429.3 02:40:19|429.3 02:40:21|429.3 02:40:22|429.3 02:40:22|429.3 02:40:24|429.3 02:40:24|429.3 02:40:25|429.3 02:40:27|429.3 02:40:27|429.3 02:40:28|429.3 02:40:29|429.3 02:40:31|429.3 02:40:31|429.3 02:40:32|429.3 02:40:34|429.3 02:40:34|429.3 02:40:35|429.3 02:40:37|429.3 02:40:39|429.3 02:40:39|429.3 02:40:41|429.3 02:40:41|429.3 02:40:43|429.3 02:40:44|429.3 02:40:45|429.3 02:40:45|429.3 02:40:46|429.3 02:40:48|429.3 02:40:49|429.3 02:40:50|429.3 02:40:50|429.3 02:40:51|429.3 02:40:52|429.3 02:40:54|429.3 02:40:55|429.3 02:40:56|429.3 02:40:57|429.3 02:40:58|429.3 02:40:59|429.3 02:41:00|429.3 02:41:01|429.3 02:41:02|429.3 02:41:04|429.3 02:41:05|429.3 02:41:05|429.3 02:41:06|429.3 02:41:07|429. 02:41:09|429. 02:41:09|429. 02:41:11|429. 02:41:12|429. 02:41:12|429. 02:41:13|429. 02:41:14|429. 02:41:15|429. 02:41:17|429. 02:41:18|429. 02:41:18|429. 02:41:19|429. 02:41:20|429. 02:41:21|429. 02:41:22|429. 02:41:24|429. 02:41:24|429. 02:41:26|429. 02:41:26|429. 02:41:28|429. 02:41:28|429. 02:41:30|429. 02:41:31|429. 02:41:31|429. 02:41:33|429. 02:41:33|429. 02:41:34|429. 02:41:36|429. 02:41:37|429. 02:41:38|429. 02:41:39|429. 02:41:41|429. 02:41:41|429. 02:41:42|429. 02:41:43|429. 02:41:44|429. 02:41:45|429. 02:41:47|429. 02:41:47|429. 02:41:48|429. 02:41:50|429. 02:41:50|429. 02:41:52|429. 02:41:52|429. 02:41:53|429. 02:41:54|429. 02:41:55|429. 02:41:57|429. 02:41:58|429. 02:41:58|429. 02:42:00|429. 02:42:01|429. 02:42:03|429. 02:42:03|429. 02:42:04|429. 02:42:05|429. 02:42:06|429. 02:42:07|429. 02:42:08|429. 02:42:09|429. 02:42:10|429. 02:42:11|429. 02:42:13|429. 02:42:13|429. 02:42:14|429. 02:42:15|429. 02:42:16|429. 02:42:18|429. 02:42:18|428.7 02:42:19|428.7 02:42:20|428.7 02:42:21|428.7 02:42:22|428.7 02:42:24|428.7 02:42:25|428.7 02:42:26|428.7 02:42:27|428.7 02:42:28|428.9 02:42:29|428.9 02:42:29|428.9 02:42:31|428.9 02:42:31|428.9 02:42:33|428.9 02:42:34|428.9 02:42:35|428.9 02:42:36|428.9 02:42:37|428.9 02:42:37|428.9 02:42:38|428.9 02:42:40|428.9 02:42:42|428.9 02:42:43|428.9 02:42:43|428.9 02:42:45|428.9 02:42:46|428.9 02:42:46|428.9 02:42:48|428.9 02:42:49|428.9 02:42:50|428.9 02:42:51|428.9 02:42:52|428.9 02:42:53|428.9 02:42:53|428.9 02:42:54|428.9 02:42:55|428.9 02:42:56|428.9 02:42:58|428.9 02:42:59|428.9 02:42:59|428.9 02:43:01|428.9 02:43:02|428.9 02:43:03|428.9 02:43:04|428.9 02:43:06|428.9 02:43:06|428.9 02:43:08|428.9 02:43:08|428.9 02:43:09|428.9 02:43:10|428.9 02:43:12|428.9 02:43:13|428.9 02:43:14|428.9 02:43:15|428.9 02:43:16|428.9 02:43:17|428.9 02:43:18|428.9 02:43:19|428.9 02:43:20|428.9 02:43:21|428.9 02:43:23|428.9 02:43:23|428.9 02:43:24|428.9 02:43:25|428.9 02:43:26|428.9 02:43:27|428.9 02:43:28|428.9 02:43:29|428.9 02:43:30|428.9 02:43:31|428.9 02:43:32|428.9 02:43:33|428.9 02:43:34|428.9 02:43:35|428.9 02:43:36|428.9 02:43:37|428.9 02:43:38|428.9 02:43:39|428.9 02:43:40|428.9 02:43:41|428.9 02:43:43|428.9 02:43:44|428.9 02:43:45|428.9 02:43:46|428.9 02:43:47|428.9 02:43:48|428.9 02:43:49|428.9 02:43:50|428.9 02:43:51|428.9 02:43:52|428.9 02:43:53|428.9 02:43:54|428.9 02:43:55|428.9 02:43:56|428.9 02:43:57|428.9 02:43:58|428.9 02:43:59|428.9 02:44:00|428.9 02:44:02|428.9 02:44:02|428.9 02:44:03|428.9 02:44:04|428.9 02:44:06|428.9 02:44:06|428.9 02:44:07|428.9 02:44:09|428.9 02:44:10|428.9 02:44:11|428.9 02:44:12|428.9 02:44:13|428.9 02:44:14|428.9 02:44:15|428.9 02:44:16|428.9 02:44:17|428.9 02:44:18|428.9 02:44:19|428.9 02:44:20|428.9 02:44:21|428.9 02:44:22|428.9 02:44:24|428.9 02:44:24|428.9 02:44:25|428.9 02:44:26|428.9 02:44:27|428.9 02:44:28|428.9 02:44:29|428.9 02:44:30|428.9 02:44:31|428.9 02:44:32|428.9 02:44:33|428.9 02:44:34|428.9 02:44:35|428.9 02:44:36|428.9 02:44:37|428.9 02:44:38|428.9 02:44:39|428.9 02:44:40|428.9 02:44:42|428.9 02:44:43|428.9 02:44:44|428.9 02:44:46|428.9 02:44:47|428.9 02:44:48|428.9 02:44:48|428.9 02:44:50|428.9 02:44:50|428.9 02:44:52|428.9 02:44:53|428.9 02:44:54|428.9 02:44:54|428.9 02:44:56|428.9 02:44:56|429.7 02:44:57|429.7 02:44:59|429.7 02:45:00|429.7 02:45:00|429.7 02:45:02|429.7 02:45:03|429.7 02:45:04|429.7 02:45:05|429.7 02:45:06|429.7 02:45:07|429.7 02:45:08|429.7 02:45:09|429.7 02:45:10|429.7 02:45:11|429.7 02:45:12|429.7 02:45:13|429.7 02:45:15|429.7 02:45:15|429.7 02:45:16|429.7 02:45:17|429.7 02:45:18|429.7 02:45:19|429.7 02:45:20|429.7 02:45:21|429.7 02:45:22|429.7 02:45:24|429.7 02:45:25|429.7 02:45:25|429.7 02:45:27|429.7 02:45:27|429.7 02:45:28|429.7 02:45:29|429.7 02:45:30|429.7 02:45:31|429.7 02:45:32|429.7 02:45:33|429.7 02:45:35|429.7 02:45:35|429.7 02:45:36|429.7 02:45:38|429.7 02:45:39|429.7 02:45:40|429.7 02:45:41|429.7 02:45:42|429.7 02:45:44|429.7 02:45:45|429.7 02:45:45|429.7 02:45:47|429.7 02:45:48|429.7 02:45:49|429.7 02:45:50|429.7 02:45:51|429.7 02:45:52|429.7 02:45:53|429.7 02:45:54|429.7 02:45:55|429.7 02:45:56|429.7 02:45:57|429.7 02:45:59|429.7 02:45:59|429.7 02:46:00|429.7 02:46:01|429.7 02:46:02|429.7 02:46:03|429.7 02:46:04|429.7 02:46:05|429.7 02:46:06|429.7 02:46:08|429.7 02:46:08|429.7 02:46:10|429.7 02:46:10|429.7 02:46:12|429.7 02:46:13|429.7 02:46:14|429.7 02:46:15|429.7 02:46:16|428.2 02:46:17|428.2 02:46:18|428.2 02:46:19|428.2 02:46:20|428.2 02:46:21|428.2 02:46:22|428.2 02:46:24|428.2 02:46:24|428.2 02:46:25|428.2 02:46:26|428.2 02:46:27|428.1 02:46:28|428.1 02:46:29|428.1 02:46:30|428.1 02:46:31|428.1 02:46:32|428.1 02:46:33|428.1 02:46:34|428.1 02:46:35|428.1 02:46:36|428.1 02:46:37|428.1 02:46:38|428.1 02:46:40|428.1 02:46:40|427.8 02:46:41|427.8 02:46:42|427.8 02:46:43|427.8 02:46:45|427.8 02:46:45|427.8 02:46:46|427.8 02:46:47|427.8 02:46:49|427.8 02:46:50|427.8 02:46:50|427.8 02:46:51|427.8 02:46:52|427.8 02:46:54|427.8 02:46:54|427.8 02:46:56|427.8 02:46:57|427.8 02:46:58|427.8 02:46:59|427.8 02:47:00|427.8 02:47:01|427.8 02:47:02|427.8 02:47:03|427.8 02:47:04|427.8 02:47:05|427.8 02:47:06|427.8 02:47:07|427.8 02:47:09|427.8 02:47:09|427.8 02:47:11|427.8 02:47:12|427.8 02:47:13|427.8 02:47:15|427.8 02:47:15|427.8 02:47:16|427.8 02:47:17|427.8 02:47:18|427.8 02:47:19|427.8 02:47:20|427.8 02:47:21|427.8 02:47:22|427.8 02:47:23|427.8 02:47:24|427.8 02:47:25|427.8 02:47:26|427.8 02:47:27|427.8 02:47:28|427.8 02:47:29|427.8 02:47:30|427.8 02:47:31|427.8 02:47:32|427.8 02:47:33|427.8 02:47:34|427.8 02:47:35|427.8 02:47:36|427.8 02:47:37|427.8 02:47:39|428.7 02:47:40|428.7 02:47:41|428.7 02:47:42|428.7 02:47:43|428.7 02:47:44|428.7 02:47:45|428.7 02:47:46|428.7 02:47:47|428.7 02:47:48|428.7 02:47:49|428.7 02:47:50|428.7 02:47:51|428.7 02:47:52|428.7 02:47:53|428.7 02:47:55|428.7 02:47:56|428.7 02:47:56|428.4 02:47:57|428.4 02:47:59|428.4 02:47:59|428.4 02:48:01|428.4 02:48:01|428.4 02:48:03|428.4 02:48:04|428.4 02:48:05|428.4 02:48:06|428.4 02:48:07|428.4 02:48:09|428.4 02:48:09|428.4 02:48:10|428.4 02:48:12|428.4 02:48:13|428.4 02:48:13|428.4 02:48:15|428.4 02:48:15|428.4 02:48:17|428.4 02:48:18|428.4 02:48:19|428.4 02:48:20|428.4 02:48:21|428.4 02:48:22|428.4 02:48:23|428.4 02:48:24|428.4 02:48:25|428.4 02:48:26|428.4 02:48:27|428.4 02:48:28|428.4 02:48:29|428.4 02:48:30|428.4 02:48:31|428.4 02:48:32|428.4 02:48:33|428.4 02:48:34|428.4 02:48:35|428.4 02:48:36|428.4 02:48:37|428.4 02:48:38|428.4 02:48:40|428.4 02:48:40|428.4 02:48:41|428.4 02:48:42|428.4 02:48:43|428.4 02:48:44|428.4 02:48:46|428.4 02:48:47|428.4 02:48:48|428.4 02:48:48|428.4 02:48:50|428.4 02:48:51|428.4 02:48:51|428.4 02:48:52|428.4 02:48:54|428.4 02:48:55|428.4 02:48:56|428.4 02:48:57|428.4 02:48:58|428.4 02:48:59|428.4 02:49:00|428.4 02:49:01|428.4 02:49:03|428.4 02:49:03|428.4 02:49:04|428.4 02:49:05|428.4 02:49:06|428.4 02:49:07|428.4 02:49:08|428.4 02:49:09|428.4 02:49:11|428.4 02:49:11|428.4 02:49:12|428.4 02:49:14|428.4 02:49:15|428.4 02:49:16|428.4 02:49:17|428.4 02:49:18|428.4 02:49:18|428.4 02:49:19|428.4 02:49:21|428.4 02:49:21|428.4 02:49:23|428.4 02:49:23|428.4 02:49:24|428.4 02:49:26|428.4 02:49:27|428.4 02:49:29|428.4 02:49:29|428.4 02:49:30|428.4 02:49:32|428.4 02:49:32|428.4 02:49:33|428.3 02:49:34|427.9 02:49:35|427.9 02:49:36|427.9 02:49:37|427.9 02:49:38|427.9 02:49:40|427.9 02:49:41|427.9 02:49:41|427.9 02:49:42|427.9 02:49:43|427.9 02:49:44|427.9 02:49:45|427.9 02:49:47|427.9 02:49:48|427.9 02:49:49|427.9 02:49:50|427.9 02:49:51|427.9 02:49:51|427.9 02:49:53|427.9 02:49:54|427.9 02:49:55|427.9 02:49:56|427.9 02:49:57|427.9 02:49:58|427.9 02:49:58|427.9 02:50:00|427.9 02:50:00|427.9 02:50:01|427.9 02:50:03|427.6 02:50:05|427.6 02:50:06|427.6 02:50:07|427.6 02:50:08|427.6 02:50:09|427.6 02:50:10|427.6 02:50:11|427.6 02:50:12|427.6 02:50:14|427.6 02:50:14|427.6 02:50:16|427.6 02:50:16|427.6 02:50:17|427.6 02:50:18|427.6 02:50:20|427.6 02:50:21|427.6 02:50:22|427.6 02:50:22|427.6 02:50:23|427.6 02:50:25|427.6 02:50:25|427.6 02:50:27|427.6 02:50:27|427.6 02:50:28|427.6 02:50:30|427.6 02:50:30|427.6 02:50:31|427.6 02:50:33|427.6 02:50:34|427.6 02:50:35|427.6 02:50:36|427.6 02:50:37|427.6 02:50:38|427.6 02:50:39|427.6 02:50:40|427.6 02:50:41|427.6 02:50:42|427.6 02:50:44|427.6 02:50:44|427.6 02:50:45|427.6 02:50:46|427.6 02:50:48|427.6 02:50:49|427.6 02:50:50|427.6 02:50:51|427.6 02:50:52|427.6 02:50:53|427.6 02:50:54|427.6 02:50:55|426.1 02:50:56|426.5 02:50:57|426.5 02:50:58|426.5 02:50:59|426.5 02:51:00|426.5 02:51:01|426.5 02:51:02|426.5 02:51:03|426.5 02:51:04|426.5 02:51:05|426.5 02:51:07|426.5 02:51:08|426.5 02:51:09|426.3 02:51:10|426.3 02:51:11|426.3 02:51:12|426.3 02:51:13|426.3 02:51:14|426.3 02:51:16|426.3 02:51:16|426.3 02:51:17|426.3 02:51:18|426.3 02:51:20|426.7 02:51:21|426.7 02:51:22|426.7 02:51:23|426.7 02:51:23|426.7 02:51:24|426.7 02:51:26|426.7 02:51:26|426.7 02:51:27|426.7 02:51:29|426.7 02:51:30|426.7 02:51:30|426.7 02:51:32|426.7 02:51:32|426.7 02:51:33|426.7 02:51:35|426.7 02:51:36|426.7 02:51:37|426.7 02:51:37|426.7 02:51:38|426.7 02:51:39|426.7 02:51:40|426.7 02:51:41|425.5 02:51:42|425. 02:51:44|425. 02:51:45|425. 02:51:46|425. 02:51:46|425. 02:51:47|425. 02:51:48|425. 02:51:49|425. 02:51:51|425. 02:51:52|425. 02:51:53|425. 02:51:54|425. 02:51:55|425. 02:51:57|425. 02:51:58|425. 02:51:58|425. 02:51:59|425. 02:52:01|425. 02:52:02|425. 02:52:03|424.9 02:52:04|424.9 02:52:04|424.9 02:52:05|424.9 02:52:07|425.6 02:52:08|425.6 02:52:09|425.6 02:52:10|425.6 02:52:11|425.6 02:52:12|425.6 02:52:13|425.6 02:52:14|425.6 02:52:15|424.5 02:52:17|425. 02:52:18|425. 02:52:19|425.1 02:52:20|425.1 02:52:20|425.1 02:52:21|425.1 02:52:23|425.1 02:52:24|425.1 02:52:25|425.1 02:52:26|425.1 02:52:26|425.1 02:52:28|425.1 02:52:29|425.1 02:52:30|425.1 02:52:31|425.1 02:52:32|425.1 02:52:33|425.1 02:52:34|425.1 02:52:35|425. 02:52:36|425. 02:52:37|425. 02:52:38|425. 02:52:39|425. 02:52:40|425. 02:52:41|425. 02:52:42|425. 02:52:43|425. 02:52:44|425. 02:52:45|425. 02:52:47|425.5 02:52:47|425.5 02:52:48|425.5 02:52:49|425.5 02:52:51|425.5 02:52:52|425.5 02:52:53|425.5 02:52:54|425.5 02:52:56|425.5 02:52:56|425.5 02:52:57|425.5 02:52:58|425.5 02:52:59|425.5 02:53:01|425.5 02:53:02|425.5 02:53:03|425.5 02:53:05|425.5 02:53:05|425.5 02:53:06|425.5 02:53:07|425.5 02:53:09|425.5 02:53:09|425.5 02:53:10|425.5 02:53:11|425.5 02:53:12|425.5 02:53:13|424. 02:53:14|424. 02:53:16|424. 02:53:17|424. 02:53:18|424. 02:53:19|424. 02:53:20|424. 02:53:21|424. 02:53:22|424. 02:53:23|424. 02:53:24|424. 02:53:25|424. 02:53:27|424. 02:53:27|424. 02:53:29|424. 02:53:30|424. 02:53:30|424. 02:53:31|424. 02:53:33|424. 02:53:33|424.7 02:53:34|424.7 02:53:36|424.7 02:53:37|424.7 02:53:37|424.7 02:53:38|424.7 02:53:39|424.7 02:53:41|424.7 02:53:41|424.7 02:53:42|424.7 02:53:44|424.7 02:53:44|424.7 02:53:45|424.7 02:53:47|424.7 02:53:47|424.7 02:53:49|424.7 02:53:49|424.7 02:53:50|424.7 02:53:52|423.9 02:53:52|423.9 02:53:53|423.9 02:53:55|423.9 02:53:56|423.9 02:53:57|423.9 02:53:58|423.9 02:53:59|423.9 02:54:00|423.9 02:54:01|423.5 02:54:02|423.5 02:54:03|423.5 02:54:04|423.5 02:54:05|423.5 02:54:06|423.5 02:54:08|423.5 02:54:08|423.5 02:54:09|423.5 02:54:11|423.5 02:54:11|423.5 02:54:13|423.5 02:54:19|423.5 02:54:20|423.5 02:54:21|423.5 02:54:22|423.5 02:54:23|423.5 02:54:24|423.5 02:54:25|423.5 02:54:27|423.5 02:54:27|423.5 02:54:28|423.5 02:54:29|423.5 02:54:30|423.5 02:54:31|423.5 02:54:32|423.5 02:54:34|423.5 02:54:34|423.5 02:54:36|423.5 02:54:36|423.5 02:54:37|423.5 02:54:38|423.5 02:54:39|423.5 02:54:40|423.4 02:54:42|423.4 02:54:42|423.4 02:54:43|423.4 02:54:45|423.4 02:54:45|423.4 02:54:46|423.4 02:54:47|423.4 02:54:49|423.4 02:54:49|423.4 02:54:50|423.4 02:54:52|423.4 02:54:53|423.4 02:54:54|423.4 02:54:54|423.4 02:54:56|423.4 02:54:57|423.4 02:54:58|423.4 02:54:59|423.4 02:55:00|423.4 02:55:00|423.4 02:55:02|423.4 02:55:03|423.4 02:55:05|423.4 02:55:05|423.4 02:55:06|423.4 02:55:08|423.4 02:55:08|423.4 02:55:10|423.4 02:55:11|423.4 02:55:12|423.4 02:55:12|423.4 02:55:14|423.4 02:55:15|423.4 02:55:16|423.4 02:55:17|423.4 02:55:18|423.4 02:55:18|423.4 02:55:20|423.4 02:55:21|423.4 02:55:22|423.4 02:55:23|423.4 02:55:24|423.4 02:55:25|423.4 02:55:26|423.4 02:55:27|423.4 02:55:28|423.4 02:55:29|423.4 02:55:30|423.4 02:55:31|423.4 02:55:32|423.4 02:55:33|423.4 02:55:35|423.4 02:55:35|423.4 02:55:36|423.4 02:55:37|423.4 02:55:38|423.5 02:55:39|423.5 02:55:40|424.1 02:55:41|424.1 02:55:42|424.1 02:55:43|424.1 02:55:44|424.1 02:55:45|424.1 02:55:46|423.4 02:55:47|423.1 02:55:48|423.1 02:55:49|423.1 02:55:50|423.1 02:55:51|423.1 02:55:53|423.1 02:55:53|423.1 02:55:54|423.1 02:55:56|423.1 02:55:56|423.1 02:55:58|422.2 02:56:00|422.2 02:56:00|422. 02:56:01|422. 02:56:02|422. 02:56:04|422. 02:56:04|422. 02:56:05|422. 02:56:06|422. 02:56:07|422. 02:56:08|422. 02:56:10|421.4 02:56:11|420.9 02:56:12|420.9 02:56:12|420.8 02:56:13|420.8 02:56:15|420.6 02:56:15|420.6 02:56:16|420.6 02:56:17|420.6 02:56:18|420.6 02:56:20|420.6 02:56:21|420.6 02:56:21|420.6 02:56:23|420.6 02:56:24|420.1 02:56:26|420.1 02:56:26|420.1 02:56:27|420. 02:56:28|420. 02:56:29|420. 02:56:31|420. 02:56:31|420. 02:56:32|420. 02:56:33|420. 02:56:34|420. 02:56:35|420. 02:56:36|420. 02:56:37|420. 02:56:39|420. 02:56:39|420. 02:56:40|420. 02:56:41|420. 02:56:42|420. 02:56:43|420. 02:56:45|420. 02:56:46|420. 02:56:47|420. 02:56:48|420. 02:56:48|420. 02:56:49|419. 02:56:51|418.9 02:56:52|418.9 02:56:52|418.6 02:56:53|418.6 02:56:54|418.6 02:56:56|418.6 02:56:56|418.6 02:56:58|418.6 02:56:59|418.6 02:57:00|418.6 02:57:01|418.6 02:57:03|418.2 02:57:04|418.1 02:57:04|418.1 02:57:06|418.1 02:57:07|418.1 02:57:08|418.1 02:57:09|418.1 02:57:10|418.1 02:57:11|419. 02:57:13|419. 02:57:13|419. 02:57:15|419. 02:57:16|419. 02:57:17|419. 02:57:18|419. 02:57:19|419. 02:57:20|419. 02:57:21|419. 02:57:22|419. 02:57:23|419. 02:57:24|420.4 02:57:25|420.4 02:57:26|420.4 02:57:28|419.4 02:57:29|418.8 02:57:30|418.8 02:57:31|418.8 02:57:31|418.8 02:57:33|418.8 02:57:34|418.8 02:57:34|418.8 02:57:36|418.8 02:57:37|418.8 02:57:38|418.8 02:57:39|418.8 02:57:39|418.8 02:57:41|418.8 02:57:42|418.8 02:57:43|418.8 02:57:44|418.8 02:57:45|418.8 02:57:45|418.8 02:57:47|418.8 02:57:48|418.8 02:57:48|418.8 02:57:50|418.8 02:57:51|418.8 02:57:52|418.8 02:57:53|418.8 02:57:54|418.8 02:57:55|418.8 02:57:57|418.8 02:57:57|418.8 02:57:58|418.8 02:57:59|418.8 02:58:00|418.8 02:58:01|418.8 02:58:02|418.8 02:58:03|418.8 02:58:04|418.8 02:58:06|418.8 02:58:07|418.8 02:58:08|418.8 02:58:08|418.8 02:58:10|418.8 02:58:11|418.8 02:58:11|418.8 02:58:13|418.8 02:58:13|418.8 02:58:15|418.8 02:58:16|418.8 02:58:17|418.8 02:58:18|418.8 02:58:19|418.8 02:58:20|417.8 02:58:21|417.8 02:58:22|418. 02:58:23|417.7 02:58:24|417.1 02:58:25|417.1 02:58:26|417.9 02:58:27|417.1 02:58:28|417. 02:58:29|417.1 02:58:30|417.1 02:58:32|416.9 02:58:32|416.9 02:58:34|416.9 02:58:34|416.9 02:58:35|416.9 02:58:36|416.9 02:58:37|416.9 02:58:38|416.9 02:58:39|416.9 02:58:40|416.9 02:58:41|416.9 02:58:42|416.9 02:58:44|416.9 02:58:45|416.9 02:58:46|416.9 02:58:47|418. 02:58:47|418. 02:58:48|418. 02:58:50|418. 02:58:50|418. 02:58:52|418. 02:58:52|418. 02:58:53|418. 02:58:55|418. 02:58:55|418. 02:58:57|418. 02:58:58|418. 02:58:59|418. 02:59:01|418.1 02:59:01|418.1 02:59:03|418.1 02:59:03|418.1 02:59:05|418.1 02:59:06|418.1 02:59:07|418.1 02:59:08|418.1 02:59:08|418.1 02:59:09|418.1 02:59:10|418.1 02:59:12|418.1 02:59:13|418.1 02:59:14|418.1 02:59:15|418.1 02:59:16|418.1 02:59:17|418.1 02:59:18|418.1 02:59:19|418.1 02:59:20|418.1 02:59:21|418.1 02:59:22|418.2 02:59:23|418.2 02:59:24|418.2 02:59:25|418.2 02:59:27|418.2 02:59:27|418.2 02:59:28|418.2 02:59:29|418.2 02:59:30|418.2 02:59:31|418.2 02:59:32|416.6 02:59:34|416.6 02:59:34|416.6 02:59:36|416.6 02:59:36|416.6 02:59:37|416.6 02:59:38|416.6 02:59:40|416.6 02:59:41|416.6 02:59:42|417.8 02:59:43|417.8 02:59:43|417.8 02:59:44|417.8 02:59:46|417.8 02:59:46|416.8 02:59:47|416.8 02:59:49|416.8 02:59:50|416.8 02:59:50|416.8 02:59:52|416.8 02:59:52|416.8 02:59:53|416.8 02:59:54|416.8 02:59:55|416.8 02:59:57|417.5 02:59:58|417.5 02:59:59|417.5 03:00:00|417.5 03:00:01|417.5 03:00:02|417.5 03:00:04|417.5 03:00:05|417.5 03:00:06|417.5 03:00:07|417.5 03:00:09|417.5 03:00:10|417.5 03:00:10|417.5 03:00:12|417.5 03:00:13|417.5 03:00:14|417.5 03:00:15|417.5 03:00:16|417.5 03:00:17|417.5 03:00:18|417.5 03:00:19|417.5 03:00:20|417.5 03:00:21|417.5 03:00:22|417.5 03:00:23|417.5 03:00:24|417.5 03:00:25|417.5 03:00:26|417.5 03:00:26|416.3 03:00:28|416.3 03:00:29|416.3 03:00:30|416.3 03:00:31|416.3 03:00:32|416.3 03:00:33|416.3 03:00:34|416.3 03:00:35|416. 03:00:36|416. 03:00:37|416. 03:00:38|416. 03:00:39|415.8 03:00:40|415.8 03:00:41|415.8 03:00:42|415.9 03:00:43|416. 03:00:44|416. 03:00:45|416. 03:00:46|416. 03:00:47|416. 03:00:48|416. 03:00:49|416. 03:00:50|416. 03:00:51|416. 03:00:52|416. 03:00:53|416. 03:00:54|416. 03:00:55|416.7 03:00:56|415.5 03:00:57|415.5 03:00:59|415.5 03:01:00|415.5 03:01:01|415.5 03:01:02|415.5 03:01:03|415.5 03:01:04|415.5 03:01:05|415.2 03:01:06|415. 03:01:08|415. 03:01:09|415. 03:01:10|415. 03:01:11|415. 03:01:12|415. 03:01:13|415. 03:01:14|415. 03:01:15|415. 03:01:16|415. 03:01:17|415. 03:01:18|415.2 03:01:20|415.2 03:01:20|415.2 03:01:21|415.2 03:01:23|415.2 03:01:23|415.2 03:01:24|415.4 03:01:25|415.4 03:01:26|415.4 03:01:28|415.4 03:01:28|416.8 03:01:30|416.8 03:01:30|416.8 03:01:31|416.8 03:01:33|416.8 03:01:33|416.8 03:01:35|416.8 03:01:36|416.8 03:01:37|416.8 03:01:38|417.7 03:01:39|417.7 03:01:40|417.7 03:01:41|417.7 03:01:42|417.7 03:01:43|417.7 03:01:44|417.7 03:01:45|417.7 03:01:46|416.8 03:01:47|416.8 03:01:48|416.8 03:01:49|417.3 03:01:50|417.3 03:01:51|417.3 03:01:52|417.3 03:01:53|417.3 03:01:54|417.3 03:01:55|417.3 03:01:56|417.3 03:01:57|417.3 03:01:58|417.3 03:02:00|417.3 03:02:00|417.3 03:02:02|417.3 03:02:03|417.3 03:02:04|416.6 03:02:05|416.6 03:02:06|417. 03:02:07|417.3 03:02:08|417.3 03:02:10|418.2 03:02:10|418.2 03:02:12|418.2 03:02:13|418.2 03:02:14|418. 03:02:15|418. 03:02:16|418. 03:02:17|418. 03:02:18|418. 03:02:19|418. 03:02:20|418. 03:02:21|418. 03:02:22|416.8 03:02:23|416.9 03:02:24|416.9 03:02:25|416.9 03:02:26|416.9 03:02:27|416.9 03:02:28|416.9 03:02:29|416.9 03:02:30|416.9 03:02:31|416.9 03:02:32|416.9 03:02:33|416.9 03:02:34|416.9 03:02:35|416.9 03:02:36|416.9 03:02:38|416.9 03:02:39|416.7 03:02:39|416.7 03:02:40|416.7 03:02:41|415.9 03:02:43|415.6 03:02:43|415.6 03:02:45|415.6 03:02:46|415.6 03:02:47|415.6 03:02:47|415.6 03:02:49|415.6 03:02:50|415.6 03:02:51|415.6 03:02:52|415.6 03:02:53|415.6 03:02:54|415.6 03:02:55|415.6 03:02:56|415.6 03:02:57|415.6 03:02:58|415.6 03:02:59|415.6 03:03:01|415.6 03:03:02|416. 03:03:03|416. 03:03:04|416. 03:03:05|416. 03:03:06|416. 03:03:07|416. 03:03:09|416. 03:03:09|416. 03:03:11|416. 03:03:12|416. 03:03:13|416. 03:03:14|416. 03:03:15|416. 03:03:16|416. 03:03:16|416. 03:03:17|416. 03:03:19|416. 03:03:20|416. 03:03:22|416. 03:03:22|416.2 03:03:23|416.2 03:03:24|416.2 03:03:26|415.8 03:03:27|415.8 03:03:28|415.8 03:03:29|415.8 03:03:29|415.8 03:03:31|415.8 03:03:32|415.8 03:03:33|415.8 03:03:33|415.8 03:03:35|415.8 03:03:36|415.8 03:03:37|415.8 03:03:38|415.8 03:03:39|415.8 03:03:40|415.8 03:03:41|415.8 03:03:42|416.5 03:03:43|416.2 03:03:44|416.2 03:03:45|416.2 03:03:45|416.2 03:03:47|416.2 03:03:48|416.2 03:03:49|416.2 03:03:50|416.2 03:03:51|416.2 03:03:52|416.2 03:03:53|416.2 03:03:54|416.2 03:03:55|416.2 03:03:56|416.2 03:03:58|416.2 03:03:58|416.2 03:03:59|416.2 03:04:00|416.2 03:04:02|416.2 03:04:03|416.2 03:04:04|416.2 03:04:05|416.2 03:04:06|416.2 03:04:07|416.2 03:04:09|416.2 03:04:09|416.2 03:04:10|416.2 03:04:11|416.2 03:04:12|416.2 03:04:13|416.2 03:04:14|416.2 03:04:15|416.2 03:04:16|416.2 03:04:17|416.2 03:04:18|415.2 03:04:19|415.2 03:04:20|415.2 03:04:21|415.2 03:04:22|414.9 03:04:23|414.9 03:04:25|414.9 03:04:25|414.9 03:04:26|414.9 03:04:28|414.9 03:04:29|414.9 03:04:29|414.9 03:04:31|414.6 03:04:31|414.6 03:04:33|415.2 03:04:34|415.2 03:04:35|415.2 03:04:35|415.2 03:04:37|415.2 03:04:38|415.2 03:04:39|415.2 03:04:40|415.2 03:04:40|415.2 03:04:41|415.2 03:04:43|415.2 03:04:43|415.2 03:04:44|415.2 03:04:45|415.2 03:04:47|415.2 03:04:48|415.2 03:04:48|415.2 03:04:50|415.2 03:04:50|415.2 03:04:51|415.2 03:04:53|415.2 03:04:53|415.2 03:04:54|415.2 03:04:56|415.2 03:04:56|415.2 03:04:58|415.2 03:04:58|415.2 03:05:00|415.2 03:05:00|415.2 03:05:02|415.2 03:05:03|415.2 03:05:04|415.2 03:05:05|415.2 03:05:06|415.2 03:05:07|415.2 03:05:08|415.2 03:05:09|415.2 03:05:10|415.2 03:05:11|415.2 03:05:12|415.2 03:05:13|414.8 03:05:14|414.8 03:05:15|414.8 03:05:16|414.8 03:05:17|414.8 03:05:18|414.6 03:05:19|414.6 03:05:21|414.1 03:05:21|414.1 03:05:22|414.1 03:05:23|414.1 03:05:24|414.1 03:05:25|414.1 03:05:26|414.1 03:05:27|414.1 03:05:28|414.3 03:05:29|414.3 03:05:30|414.3 03:05:32|414.3 03:05:33|414.3 03:05:34|414.3 03:05:35|414.3 03:05:35|414.3 03:05:37|415.3 03:05:38|414.8 03:05:38|414.2 03:05:40|414.2 03:05:40|414.2 03:05:42|414.8 03:05:43|414.8 03:05:43|414.7 03:05:45|414.6 03:05:45|414.6 03:05:47|414.6 03:05:48|414.6 03:05:49|414.6 03:05:49|414.6 03:05:51|414.6 03:05:52|414.6 03:05:53|414.1 03:05:54|414.1 03:05:55|414.1 03:05:55|414.1 03:05:57|414.1 03:05:57|414. 03:05:58|414. 03:05:59|413.7 03:06:00|413.7 03:06:02|413.7 03:06:03|413.7 03:06:04|413.7 03:06:05|413.7 03:06:06|413.7 03:06:07|413.7 03:06:09|413.7 03:06:10|413.7 03:06:11|413.7 03:06:12|413.7 03:06:13|414.6 03:06:14|414.6 03:06:15|414.6 03:06:17|414.6 03:06:18|414.6 03:06:19|414. 03:06:20|414. 03:06:21|414. 03:06:22|414. 03:06:23|414. 03:06:24|414. 03:06:25|414.4 03:06:26|414.4 03:06:27|414.4 03:06:28|414.4 03:06:29|414.4 03:06:30|414.4 03:06:32|414.2 03:06:32|414.2 03:06:33|414.2 03:06:34|414.2 03:06:35|414.2 03:06:36|414.2 03:06:37|414.2 03:06:38|414.2 03:06:39|414.2 03:06:40|414.2 03:06:41|414.2 03:06:42|414.2 03:06:43|414.2 03:06:44|414.5 03:06:45|414.5 03:06:46|414.5 03:06:47|414.5 03:06:48|414.5 03:06:49|414.5 03:06:50|414.5 03:06:51|414.5 03:06:52|414.5 03:06:53|414.5 03:06:54|414.5 03:06:55|415.3 03:06:56|415.3 03:06:57|415.3 03:06:58|415.3 03:06:59|415.3 03:07:00|415.3 03:07:01|415.3 03:07:03|415.3 03:07:04|415.3 03:07:05|415.3 03:07:06|415.3 03:07:06|413.9 03:07:08|414. 03:07:10|414. 03:07:10|414. 03:07:12|414. 03:07:13|414. 03:07:14|414. 03:07:15|414. 03:07:16|414. 03:07:16|414. 03:07:18|414. 03:07:19|414. 03:07:20|414. 03:07:20|414. 03:07:22|414.2 03:07:23|413.7 03:07:24|413.7 03:07:25|413.7 03:07:26|413.7 03:07:27|413.7 03:07:28|413.7 03:07:29|413.7 03:07:30|413.7 03:07:31|413.7 03:07:32|413.7 03:07:33|413. 03:07:34|413. 03:07:35|413. 03:07:36|413. 03:07:37|413. 03:07:38|413. 03:07:39|413. 03:07:40|413. 03:07:41|413. 03:07:42|413. 03:07:43|413. 03:07:44|413. 03:07:45|413. 03:07:46|413. 03:07:47|413. 03:07:48|413. 03:07:49|413. 03:07:50|413. 03:07:51|413. 03:07:52|413. 03:07:53|413. 03:07:54|412.7 03:07:55|412.7 03:07:56|412.7 03:07:57|412.7 03:07:58|412.7 03:07:59|412.7 03:08:00|412.7 03:08:01|412.7 03:08:02|412.7 03:08:04|412.7 03:08:05|412.7 03:08:06|412. 03:08:07|412. 03:08:08|412. 03:08:09|412. 03:08:10|412.3 03:08:11|412.3 03:08:12|412.3 03:08:13|412.3 03:08:15|412.3 03:08:15|412.3 03:08:17|412.3 03:08:19|412.3 03:08:19|412.3 03:08:20|412.3 03:08:22|412.3 03:08:22|412.3 03:08:24|412.3 03:08:25|412.3 03:08:25|412.3 03:08:27|411.8 03:08:28|411.6 03:08:29|411.6 03:08:30|412.5 03:08:30|412.5 03:08:32|412.5 03:08:33|412.5 03:08:34|412.5 03:08:35|412.5 03:08:36|412.5 03:08:37|412.5 03:08:38|412.5 03:08:39|412.5 03:08:40|412.5 03:08:41|412.4 03:08:42|412.4 03:08:43|412.4 03:08:44|412.4 03:08:45|412.4 03:08:46|412.4 03:08:47|413.2 03:08:48|413.2 03:08:49|413. 03:08:50|413. 03:08:51|413. 03:08:52|413. 03:08:53|413. 03:08:54|413. 03:08:55|413. 03:08:56|413. 03:08:57|412.6 03:08:58|412.6 03:08:59|412.6 03:09:00|412.6 03:09:01|412.6 03:09:02|412.6 03:09:03|412.6 03:09:04|412.6 03:09:05|412.6 03:09:06|412.1 03:09:08|411.5 03:09:09|411.3 03:09:09|411. 03:09:10|411. 03:09:12|411. 03:09:13|411.1 03:09:14|411.1 03:09:15|411.1 03:09:17|411.1 03:09:18|411.1 03:09:19|411.1 03:09:20|411.1 03:09:21|411.1 03:09:22|411.1 03:09:23|411.1 03:09:24|411.1 03:09:25|411.1 03:09:26|411.1 03:09:27|411.1 03:09:28|411.1 03:09:29|411.1 03:09:30|411.1 03:09:31|411. 03:09:32|411. 03:09:33|411. 03:09:35|411. 03:09:35|411. 03:09:37|411. 03:09:37|411. 03:09:38|411. 03:09:40|411. 03:09:41|411. 03:09:41|411. 03:09:43|411. 03:09:44|411. 03:09:45|411. 03:09:46|411. 03:09:47|411. 03:09:48|411. 03:09:49|411. 03:09:50|411. 03:09:51|411. 03:09:52|411. 03:09:53|411. 03:09:54|411. 03:09:55|411. 03:09:56|411. 03:09:57|411. 03:09:58|411. 03:09:59|411. 03:10:00|411. 03:10:01|411. 03:10:02|411. 03:10:03|411. 03:10:04|411. 03:10:05|411. 03:10:06|411. 03:10:08|411. 03:10:09|411. 03:10:10|411. 03:10:11|411. 03:10:13|411. 03:10:14|411. 03:10:15|411. 03:10:16|411. 03:10:17|413. 03:10:19|413. 03:10:20|413. 03:10:21|413. 03:10:21|413. 03:10:22|413. 03:10:23|413. 03:10:25|413. 03:10:26|413. 03:10:26|413. 03:10:27|413. 03:10:29|413. 03:10:30|413. 03:10:31|413. 03:10:32|413. 03:10:32|413. 03:10:33|413. 03:10:35|414.7 03:10:35|414.7 03:10:37|414.7 03:10:37|414.7 03:10:38|414.7 03:10:40|414.7 03:10:40|414.7 03:10:42|414.7 03:10:42|413.5 03:10:44|413.5 03:10:44|413.5 03:10:46|413.5 03:10:47|413.5 03:10:47|413. 03:10:48|413. 03:10:50|413. 03:10:50|413. 03:10:52|413. 03:10:52|413. 03:10:54|413. 03:10:54|413. 03:10:55|413. 03:10:56|413. 03:10:57|413. 03:10:58|413. 03:10:59|413. 03:11:00|413. 03:11:01|413. 03:11:03|413. 03:11:04|413. 03:11:04|412.9 03:11:05|412.9 03:11:07|412.9 03:11:08|413. 03:11:09|412.5 03:11:10|412.5 03:11:11|412.5 03:11:12|412.5 03:11:13|412.5 03:11:14|412.5 03:11:15|412.5 03:11:16|412.5 03:11:18|410.9 03:11:19|410.9 03:11:20|410.9 03:11:20|410.9 03:11:22|410.9 03:11:23|410.9 03:11:24|410.9 03:11:25|410.9 03:11:26|410.9 03:11:27|411.8 03:11:28|411.8 03:11:29|412.1 03:11:30|412.1 03:11:31|412.1 03:11:32|412. 03:11:33|412. 03:11:34|412. 03:11:35|412. 03:11:36|412. 03:11:37|412. 03:11:38|412. 03:11:39|412. 03:11:40|412. 03:11:41|412. 03:11:42|412. 03:11:43|412. 03:11:44|412. 03:11:45|412. 03:11:46|412. 03:11:47|412. 03:11:49|412. 03:11:49|412. 03:11:50|412. 03:11:51|412. 03:11:52|412. 03:11:54|412. 03:11:54|412. 03:11:56|412. 03:11:57|412. 03:11:58|412. 03:11:58|412. 03:11:59|412. 03:12:01|412. 03:12:01|411.8 03:12:03|411.8 03:12:04|411.8 03:12:05|411.8 03:12:06|411.8 03:12:07|411.8 03:12:08|411.8 03:12:09|411.8 03:12:11|411.8 03:12:11|412.4 03:12:13|412.4 03:12:14|412.4 03:12:15|412.4 03:12:15|412.4 03:12:17|412.4 03:12:18|412.4 03:12:19|412.4 03:12:20|412.4 03:12:21|412.4 03:12:22|412.4 03:12:22|412.4 03:12:24|412.4 03:12:25|412.4 03:12:26|412.4 03:12:27|412.4 03:12:28|412.4 03:12:29|412.4 03:12:30|412.4 03:12:31|412.4 03:12:32|412.4 03:12:33|412.4 03:12:34|412.4 03:12:35|412.4 03:12:36|412.4 03:12:37|412.4 03:12:38|412.4 03:12:39|412.4 03:12:40|412.4 03:12:41|412.4 03:12:42|412.4 03:12:43|412.4 03:12:44|412.4 03:12:45|412.4 03:12:46|412.4 03:12:47|412.4 03:12:48|412.4 03:12:49|412.4 03:12:50|412.4 03:12:51|412.4 03:12:52|412.4 03:12:53|412.4 03:12:54|412.4 03:12:55|412.4 03:12:56|414.1 03:12:57|414.4 03:12:58|414.4 03:12:59|414.4 03:13:00|414.4 03:13:01|414.4 03:13:02|414.4 03:13:03|414.4 03:13:04|414.1 03:13:05|414.1 03:13:06|414.1 03:13:07|414.1 03:13:08|414.1 03:13:10|414.1 03:13:11|414.1 03:13:11|414.1 03:13:12|414.1 03:13:13|414.1 03:13:14|414.1 03:13:15|413. 03:13:17|413. 03:13:18|413. 03:13:20|413. 03:13:20|413. 03:13:21|413.3 03:13:22|413.3 03:13:23|413.3 03:13:24|413.3 03:13:25|413.3 03:13:26|413.3 03:13:28|413.3 03:13:28|413.3 03:13:29|413.3 03:13:31|413.3 03:13:32|413.3 03:13:32|413.3 03:13:34|413.3 03:13:34|413.3 03:13:35|413.3 03:13:37|413.3 03:13:38|412.8 03:13:38|412.8 03:13:40|412.8 03:13:41|412.8 03:13:42|412.8 03:13:43|412.8 03:13:44|412.8 03:13:45|413. 03:13:46|413. 03:13:47|413. 03:13:48|413. 03:13:49|413. 03:13:50|413. 03:13:51|413. 03:13:52|413. 03:13:53|413. 03:13:54|413. 03:13:55|413. 03:13:56|413. 03:13:57|413. 03:13:58|413. 03:13:59|413. 03:14:00|413. 03:14:01|413. 03:14:02|413. 03:14:03|413. 03:14:04|413. 03:14:05|413. 03:14:06|413. 03:14:08|413. 03:14:08|413. 03:14:09|413. 03:14:11|413. 03:14:12|413. 03:14:13|413. 03:14:14|413. 03:14:16|413. 03:14:17|413. 03:14:19|413. 03:14:19|413. 03:14:20|413. 03:14:21|413. 03:14:22|413.3 03:14:23|413.4 03:14:25|413.4 03:14:26|413.4 03:14:27|413.4 03:14:27|413.4 03:14:29|413.4 03:14:29|413.4 03:14:31|413.2 03:14:32|413.2 03:14:32|413.2 03:14:34|413.2 03:14:35|413.2 03:14:36|413.2 03:14:37|413.2 03:14:37|413.2 03:14:39|413.2 03:14:40|413.2 03:14:41|413.2 03:14:42|413.2 03:14:43|413.2 03:14:45|413.2 03:14:45|413.2 03:14:46|413.2 03:14:47|413.2 03:14:48|413.2 03:14:49|413.2 03:14:50|413.1 03:14:51|413.1 03:14:52|413.1 03:14:53|413.1 03:14:54|413.1 03:14:55|413.1 03:14:56|413.1 03:14:57|412.4 03:14:58|412.4 03:14:59|412.4 03:15:00|412.4 03:15:01|412.4 03:15:03|412.4 03:15:03|412.4 03:15:04|412.4 03:15:05|412.4 03:15:06|412.4 03:15:08|412.4 03:15:09|412.4 03:15:10|412.4 03:15:11|412.4 03:15:13|412.4 03:15:14|412.4 03:15:15|412.4 03:15:16|412.4 03:15:17|412.5 03:15:18|412.5 03:15:20|412.5 03:15:20|412.5 03:15:21|412.5 03:15:23|412.5 03:15:24|412.5 03:15:25|412.5 03:15:26|412.5 03:15:27|412.5 03:15:28|412.5 03:15:29|412.5 03:15:30|412.5 03:15:31|412.5 03:15:32|412.5 03:15:33|412.5 03:15:34|412.5 03:15:35|412.5 03:15:36|412.5 03:15:37|412.5 03:15:38|412.5 03:15:39|412.5 03:15:40|412.5 03:15:41|412.5 03:15:42|412.5 03:15:43|412.5 03:15:44|412.5 03:15:45|412.5 03:15:46|412.5 03:15:47|413.2 03:15:48|413.2 03:15:49|413.2 03:15:50|413.2 03:15:51|413.2 03:15:52|413.2 03:15:53|413.2 03:15:54|413.2 03:15:55|413.2 03:15:56|413.2 03:15:57|413.2 03:15:58|413.2 03:15:59|413.2 03:16:00|413.2 03:16:01|412.5 03:16:02|412.5 03:16:03|412.5 03:16:04|412.5 03:16:05|412.5 03:16:06|412.5 03:16:07|412.5 03:16:08|412.5 03:16:09|412.5 03:16:11|412.5 03:16:11|412.5 03:16:12|412.5 03:16:14|412.5 03:16:14|412.5 03:16:16|412.5 03:16:17|412.5 03:16:18|412.5 03:16:19|412.5 03:16:20|412.5 03:16:21|412.5 03:16:22|412.5 03:16:23|412.5 03:16:24|412.5 03:16:25|412.5 03:16:26|412.5 03:16:27|412.5 03:16:28|412.5 03:16:29|412.5 03:16:30|412.5 03:16:31|412.5 03:16:32|412.5 03:16:33|412.5 03:16:34|412.5 03:16:35|412.5 03:16:36|412.5 03:16:37|412.5 03:16:38|412.5 03:16:39|412.5 03:16:40|412.5 03:16:41|412.5 03:16:43|412.5 03:16:43|412.5 03:16:44|412.5 03:16:45|412.5 03:16:47|412.5 03:16:47|412.5 03:16:49|412.5 03:16:49|412.5 03:16:50|412.5 03:16:51|412.5 03:16:52|412.5 03:16:53|412.5 03:16:54|412.5 03:16:55|412.5 03:16:56|412.5 03:16:57|412.5 03:16:58|412.5 03:16:59|412.5 03:17:00|412.5 03:17:01|412.5 03:17:02|412.5 03:17:03|412.5 03:17:05|412.5 03:17:05|412.5 03:17:07|412.5 03:17:07|412.5 03:17:09|412.5 03:17:10|412.5 03:17:11|412.5 03:17:11|412.5 03:17:12|412.5 03:17:14|412.5 03:17:15|412.5 03:17:16|412.5 03:17:17|412.5 03:17:18|412.5 03:17:19|412.5 03:17:20|412.5 03:17:21|412.5 03:17:22|412.5 03:17:23|413.9 03:17:24|413.9 03:17:26|413.9 03:17:26|413.9 03:17:27|413.9 03:17:29|413.9 03:17:30|413.9 03:17:30|413.9 03:17:31|413.9 03:17:33|413.9 03:17:33|413.9 03:17:34|413.9 03:17:36|413.9 03:17:37|413.9 03:17:38|413.9 03:17:39|413.9 03:17:40|413.9 03:17:41|413.9 03:17:41|413.9 03:17:43|413.9 03:17:44|413.9 03:17:45|413.9 03:17:46|413.9 03:17:47|413.9 03:17:48|413.9 03:17:49|413.9 03:17:50|413.9 03:17:51|413.9 03:17:52|413.9 03:17:53|413.9 03:17:54|413.9 03:17:55|413.9 03:17:56|411.9 03:17:57|411.9 03:17:58|411.9 03:17:59|411.9 03:18:00|411.9 03:18:01|411.9 03:18:02|411.9 03:18:03|411.9 03:18:04|411.9 03:18:05|411.9 03:18:06|411.9 03:18:07|411.9 03:18:08|411.9 03:18:09|411.9 03:18:10|411.9 03:18:11|411.9 03:18:12|411.9 03:18:14|411.9 03:18:15|411.9 03:18:15|411.9 03:18:16|411.9 03:18:18|411.9 03:18:19|411.9 03:18:20|411.9 03:18:21|411.9 03:18:22|411.9 03:18:23|411.9 03:18:24|411.9 03:18:25|411.9 03:18:26|412.4 03:18:27|413.2 03:18:28|413.2 03:18:29|412.9 03:18:30|412.9 03:18:32|412.9 03:18:32|412.9 03:18:33|412.9 03:18:34|412.9 03:18:35|412.9 03:18:36|412.9 03:18:38|412.9 03:18:39|412.9 03:18:40|412.9 03:18:41|412.9 03:18:43|412.9 03:18:43|412.9 03:18:45|412.9 03:18:46|412.9 03:18:46|412.9 03:18:48|412.9 03:18:49|412.9 03:18:49|412.9 03:18:50|412.9 03:18:51|412.9 03:18:52|412.9 03:18:53|412.9 03:18:54|412.9 03:18:56|412.9 03:18:57|412.9 03:18:57|412.9 03:18:58|412.9 03:19:00|412.9 03:19:01|412.9 03:19:02|412.9 03:19:03|412.9 03:19:04|412.9 03:19:05|412.9 03:19:06|412.9 03:19:07|412.9 03:19:08|412.9 03:19:09|412.9 03:19:10|412.9 03:19:11|412.9 03:19:12|412.9 03:19:13|412.9 03:19:14|412.9 03:19:15|412.9 03:19:17|412.9 03:19:17|412.9 03:19:18|412.9 03:19:20|412.9 03:19:20|412.9 03:19:22|412.9 03:19:23|412.9 03:19:24|412.9 03:19:25|412.9 03:19:26|412.9 03:19:26|412.9 03:19:28|412.9 03:19:28|412.9 03:19:29|412.9 03:19:31|412.9 03:19:32|412.9 03:19:33|412.9 03:19:34|412.9 03:19:35|412.9 03:19:36|412.9 03:19:37|412.9 03:19:38|412.9 03:19:39|412.9 03:19:40|412.9 03:19:41|412.9 03:19:42|412.9 03:19:43|412.9 03:19:44|412.9 03:19:45|412.9 03:19:46|413.3 03:19:47|413.3 03:19:48|412.9 03:19:49|412.9 03:19:50|412.9 03:19:51|412.9 03:19:52|412.9 03:19:53|412.9 03:19:54|412.9 03:19:55|412.9 03:19:56|412.9 03:19:57|412.9 03:19:58|412.9 03:19:59|412.9 03:20:00|412.9 03:20:01|412.9 03:20:03|412.9 03:20:04|412.9 03:20:04|412.9 03:20:06|412.9 03:20:07|412.9 03:20:08|412.9 03:20:09|412.9 03:20:09|412.9 03:20:11|412.9 03:20:11|412.9 03:20:12|412.9 03:20:13|412.9 03:20:15|412.9 03:20:16|412.9 03:20:16|412.9 03:20:18|412.9 03:20:19|413.4 03:20:20|413.4 03:20:21|413.4 03:20:23|413.4 03:20:23|413.4 03:20:24|413.4 03:20:25|413.4 03:20:26|413.4 03:20:27|413.4 03:20:28|413.4 03:20:29|413.4 03:20:30|413.4 03:20:32|413.4 03:20:32|413.4 03:20:33|413.4 03:20:34|413.4 03:20:35|413.4 03:20:36|413.4 03:20:37|413.4 03:20:39|413.4 03:20:40|413.4 03:20:41|413.4 03:20:41|413.4 03:20:43|413.4 03:20:43|413.4 03:20:45|413.4 03:20:45|413.4 03:20:46|413.4 03:20:47|413.4 03:20:49|413.4 03:20:49|413.4 03:20:50|413.4 03:20:51|413.4 03:20:52|413.4 03:20:54|413.4 03:20:54|413.4 03:20:55|413.4 03:20:56|413.4 03:20:57|413.4 03:20:59|413.4 03:21:00|413.4 03:21:01|413.4 03:21:02|413.4 03:21:03|413. 03:21:04|413. 03:21:05|413. 03:21:06|413. 03:21:07|413. 03:21:08|413. 03:21:09|413. 03:21:10|413. 03:21:12|413. 03:21:12|413. 03:21:14|413. 03:21:14|413. 03:21:16|413. 03:21:17|413. 03:21:18|413. 03:21:19|413. 03:21:21|413. 03:21:21|413. 03:21:22|413. 03:21:24|413. 03:21:25|413. 03:21:26|413. 03:21:27|413. 03:21:27|413. 03:21:29|413. 03:21:29|413. 03:21:30|413. 03:21:32|413. 03:21:32|413. 03:21:34|413. 03:21:35|413. 03:21:36|413. 03:21:36|413. 03:21:38|413. 03:21:38|413. 03:21:39|413. 03:21:40|413. 03:21:42|413. 03:21:43|413. 03:21:44|413. 03:21:45|413. 03:21:46|413. 03:21:47|413. 03:21:49|413. 03:21:49|413. 03:21:50|413. 03:21:51|413. 03:21:52|413. 03:21:53|413. 03:21:54|413. 03:21:55|413. 03:21:56|413. 03:21:57|413. 03:21:58|413. 03:21:59|413. 03:22:00|413. 03:22:01|413. 03:22:03|413. 03:22:03|412.8 03:22:04|412.8 03:22:05|412.8 03:22:06|412.8 03:22:08|412.8 03:22:09|412.8 03:22:09|412.8 03:22:10|412.8 03:22:12|412.8 03:22:13|412.8 03:22:13|412.8 03:22:15|412.8 03:22:15|412.8 03:22:16|412.8 03:22:18|412.8 03:22:19|412.8 03:22:21|412.8 03:22:22|412.8 03:22:24|412.8 03:22:25|412.8 03:22:26|412.8 03:22:27|412.8 03:22:28|412.8 03:22:29|412.8 03:22:30|412.8 03:22:31|412.8 03:22:32|412.8 03:22:33|412.8 03:22:34|412.8 03:22:35|412.8 03:22:36|412.8 03:22:37|412.8 03:22:38|412.8 03:22:39|412.8 03:22:40|412.8 03:22:41|412.8 03:22:42|412.8 03:22:43|412.8 03:22:44|412.8 03:22:46|412.8 03:22:46|412.8 03:22:47|412.8 03:22:48|412.8 03:22:49|412.8 03:22:50|412.8 03:22:51|412.8 03:22:52|412.8 03:22:53|412.8 03:22:54|412.8 03:22:55|412.8 03:22:56|412.8 03:22:57|412.8 03:22:58|412.4 03:22:59|412.4 03:23:01|412.4 03:23:01|412.4 03:23:02|412.6 03:23:04|412. 03:23:04|412. 03:23:06|412. 03:23:07|412. 03:23:08|412. 03:23:08|412. 03:23:10|412. 03:23:10|412. 03:23:12|412. 03:23:12|412. 03:23:14|412. 03:23:15|412. 03:23:15|412. 03:23:17|412. 03:23:17|412. 03:23:19|412. 03:23:19|411.8 03:23:21|411.5 03:23:22|411.5 03:23:23|412. 03:23:23|412. 03:23:25|412. 03:23:26|412. 03:23:27|412. 03:23:29|412. 03:23:29|412. 03:23:30|412. 03:23:31|412. 03:23:32|412. 03:23:33|412. 03:23:34|412. 03:23:35|412. 03:23:36|412. 03:23:37|412. 03:23:39|412. 03:23:39|412. 03:23:41|412. 03:23:42|412. 03:23:43|412. 03:23:44|412. 03:23:45|411.4 03:23:46|411.2 03:23:47|411.2 03:23:48|411.2 03:23:49|411.2 03:23:50|411.2 03:23:51|411.2 03:23:52|411.2 03:23:53|411.2 03:23:54|411.2 03:23:55|411.2 03:23:56|411.2 03:23:57|411.2 03:23:58|411.2 03:23:59|411.2 03:24:00|410.8 03:24:01|410.8 03:24:02|410.8 03:24:03|410.8 03:24:04|410.8 03:24:05|410.8 03:24:06|410.8 03:24:07|410. 03:24:08|410. 03:24:09|410. 03:24:10|410. 03:24:11|410. 03:24:12|410. 03:24:13|410. 03:24:14|410. 03:24:15|410. 03:24:16|410. 03:24:17|410. 03:24:18|410. 03:24:19|410. 03:24:20|410. 03:24:21|410. 03:24:23|410.1 03:24:23|410.1 03:24:24|410.1 03:24:25|410.1 03:24:27|410.1 03:24:27|410.1 03:24:29|410.1 03:24:30|410.1 03:24:31|410.1 03:24:32|410.1 03:24:34|410.1 03:24:34|410.1 03:24:36|410.1 03:24:36|410.1 03:24:38|410.1 03:24:38|410.1 03:24:39|410.1 03:24:41|410.1 03:24:41|410.1 03:24:42|410.1 03:24:43|410.1 03:24:44|410.1 03:24:46|410. 03:24:47|410. 03:24:48|410. 03:24:49|410. 03:24:50|410. 03:24:51|410. 03:24:52|409.5 03:24:53|409.5 03:24:54|409.5 03:24:55|409.5 03:24:56|409.5 03:24:57|409.5 03:24:58|409. 03:24:59|409. 03:25:00|409. 03:25:01|408.8 03:25:02|408.8 03:25:03|408.8 03:25:04|408.8 03:25:05|409.2 03:25:07|409.2 03:25:07|409.2 03:25:08|409.2 03:25:10|409.2 03:25:11|409.2 03:25:12|409.2 03:25:13|409.2 03:25:14|409.2 03:25:15|409.2 03:25:16|409.2 03:25:18|409.2 03:25:19|409.2 03:25:20|409.2 03:25:21|409.2 03:25:22|409.2 03:25:23|409.2 03:25:24|409.2 03:25:25|409.2 03:25:27|409.2 03:25:27|409.2 03:25:29|409.2 03:25:30|409.2 03:25:31|409.2 03:25:31|409.4 03:25:33|409.4 03:25:34|409.4 03:25:34|409.4 03:25:36|409.4 03:25:37|409.4 03:25:38|409.4 03:25:39|409.4 03:25:40|409.4 03:25:41|409.4 03:25:42|409.4 03:25:43|409.6 03:25:44|409.6 03:25:45|409.6 03:25:47|409.6 03:25:47|409.6 03:25:48|409.6 03:25:49|409.6 03:25:51|409.6 03:25:52|409.6 03:25:52|409.6 03:25:53|409.6 03:25:54|409.6 03:25:55|410.4 03:25:56|410.4 03:25:58|410.4 03:25:59|410.4 03:26:00|410.4 03:26:01|410.4 03:26:02|410.4 03:26:03|410.4 03:26:04|411.3 03:26:05|411.3 03:26:06|411.3 03:26:07|411.3 03:26:08|411.3 03:26:09|411.7 03:26:10|411.7 03:26:11|411.7 03:26:12|411.6 03:26:13|411.6 03:26:14|411.6 03:26:15|411.6 03:26:16|411.6 03:26:17|411.6 03:26:18|411.6 03:26:19|411.5 03:26:20|411.5 03:26:21|411.5 03:26:23|411.5 03:26:23|411.5 03:26:25|411.5 03:26:25|411.3 03:26:27|411.3 03:26:28|411.3 03:26:29|411.3 03:26:30|411.3 03:26:31|411.3 03:26:32|411.3 03:26:33|411.3 03:26:34|411.3 03:26:35|411.3 03:26:36|411.3 03:26:38|411.3 03:26:38|411.3 03:26:39|411.3 03:26:40|411.3 03:26:41|411.3 03:26:42|411.3 03:26:43|411.3 03:26:44|411.3 03:26:45|411.3 03:26:46|411.3 03:26:47|411.3 03:26:48|411.3 03:26:49|411.3 03:26:50|411.3 03:26:52|411.3 03:26:53|411.3 03:26:54|411.3 03:26:55|411.3 03:26:56|411.3 03:26:56|411.3 03:26:57|411.3 03:26:58|411.3 03:26:59|411.3 03:27:00|411.3 03:27:02|411.6 03:27:03|411.6 03:27:04|411.6 03:27:04|411.6 03:27:06|411.6 03:27:07|411.6 03:27:08|411.6 03:27:09|411.6 03:27:11|411.6 03:27:11|411.6 03:27:12|411.6 03:27:13|411.6 03:27:15|411.6 03:27:15|411.6 03:27:16|411.6 03:27:17|411.6 03:27:19|411.6 03:27:20|411.6 03:27:21|411.6 03:27:21|411.6 03:27:22|410.6 03:27:24|410.6 03:27:25|410.6 03:27:27|410.6 03:27:27|410.6 03:27:28|410.6 03:27:30|410.6 03:27:31|410.6 03:27:31|410.6 03:27:32|410.6 03:27:34|410.6 03:27:34|410.6 03:27:36|410.6 03:27:37|410.6 03:27:38|410.6 03:27:38|410.6 03:27:40|410.6 03:27:40|410.6 03:27:41|410.6 03:27:42|410.6 03:27:44|410.6 03:27:45|410.6 03:27:45|410.6 03:27:47|410.6 03:27:48|410.6 03:27:48|410.6 03:27:49|410.6 03:27:50|410.6 03:27:52|410.6 03:27:53|410.6 03:27:54|410.6 03:27:55|410.6 03:27:56|410.6 03:27:57|410.6 03:27:58|410.6 03:27:59|410.6 03:28:00|410.6 03:28:01|410.6 03:28:02|410.6 03:28:03|410.6 03:28:04|410.6 03:28:05|410.6 03:28:06|410.6 03:28:07|410.6 03:28:08|410.6 03:28:09|410.6 03:28:10|410.6 03:28:11|410.6 03:28:12|410.6 03:28:14|410.6 03:28:14|410.6 03:28:15|410.6 03:28:16|410.6 03:28:17|410.6 03:28:19|410.6 03:28:20|410.6 03:28:21|410.6 03:28:22|410.6 03:28:23|410.6 03:28:24|410.6 03:28:25|410.6 03:28:26|410.1 03:28:27|409.9 03:28:28|409.9 03:28:29|409.9 03:28:30|409.9 03:28:32|409.9 03:28:32|409.9 03:28:33|409.9 03:28:34|409.9 03:28:35|409.9 03:28:36|409.9 03:28:38|409.9 03:28:38|409.9 03:28:40|409.9 03:28:40|408.9 03:28:42|408.9 03:28:43|408.9 03:28:43|408.9 03:28:45|408.9 03:28:46|408.9 03:28:47|408.9 03:28:48|408.9 03:28:49|408.9 03:28:50|408.9 03:28:51|408.9 03:28:52|408.9 03:28:53|408.9 03:28:54|408.9 03:28:55|409.3 03:28:56|409.3 03:28:57|409.3 03:28:58|409.3 03:28:59|409.3 03:29:00|409.3 03:29:02|409.3 03:29:02|409.3 03:29:03|409.3 03:29:04|409.3 03:29:05|409.3 03:29:06|409.3 03:29:07|409.3 03:29:08|409.3 03:29:09|409.3 03:29:10|408.6 03:29:11|408.6 03:29:13|408.6 03:29:13|408.6 03:29:14|408.6 03:29:15|408.6 03:29:17|408.6 03:29:18|408.6 03:29:18|408.6 03:29:20|408.6 03:29:20|408.6 03:29:22|408.6 03:29:23|408.6 03:29:24|408.6 03:29:24|408.6 03:29:25|409.1 03:29:27|409.3 03:29:29|409.3 03:29:30|409.3 03:29:31|409.3 03:29:32|409.3 03:29:33|409.3 03:29:34|409.3 03:29:35|409.3 03:29:36|409.3 03:29:37|409.3 03:29:38|409.3 03:29:39|409.3 03:29:39|409.3 03:29:40|409.3 03:29:41|409.3 03:29:42|409.3 03:29:44|409.3 03:29:44|409.3 03:29:46|409.3 03:29:46|409.3 03:29:48|409.3 03:29:49|409.3 03:29:50|409.3 03:29:50|409.3 03:29:51|409.3 03:29:52|409.3 03:29:54|409.3 03:29:54|409.3 03:29:55|409.3 03:29:56|409.3 03:29:57|408.5 03:29:59|408.3 03:29:59|408.3 03:30:01|407.9 03:30:02|407.9 03:30:04|407.9 03:30:04|407.9 03:30:05|407.7 03:30:07|407.7 03:30:07|407.7 03:30:09|407.7 03:30:10|407.7 03:30:11|407.7 03:30:11|407.7 03:30:12|407.7 03:30:13|407.7 03:30:15|407.7 03:30:16|407.7 03:30:17|407.7 03:30:18|407.7 03:30:18|407.7 03:30:20|407.7 03:30:20|405.9 03:30:22|405.9 03:30:23|405.9 03:30:23|405. 03:30:24|405. 03:30:26|405.3 03:30:27|405.3 03:30:28|405.3 03:30:29|405.3 03:30:30|405.3 03:30:31|405.1 03:30:33|405.1 03:30:33|405.1 03:30:34|405.1 03:30:35|405.1 03:30:36|405.1 03:30:37|405.1 03:30:38|405. 03:30:46|404.4 03:30:47|404.4 03:30:48|404.4 03:30:49|404.4 03:30:50|404.4 03:30:51|404.4 03:30:52|404.4 03:30:53|405. 03:30:54|405. 03:30:55|405. 03:30:56|405. 03:30:57|405. 03:30:58|405. 03:30:59|405. 03:31:00|405. 03:31:01|405. 03:31:02|405. 03:31:03|405. 03:31:04|405. 03:31:05|405. 03:31:06|404.3 03:31:08|404.3 03:31:08|404. 03:31:09|404. 03:31:10|404. 03:31:11|404. 03:31:12|404. 03:31:13|404. 03:31:15|404. 03:31:16|404. 03:31:17|404. 03:31:18|404. 03:31:19|404. 03:31:20|404. 03:31:21|404. 03:31:21|404. 03:31:23|404. 03:31:24|404. 03:31:25|403.6 03:31:26|403.6 03:31:27|403.6 03:31:28|403.6 03:31:30|404. 03:31:30|404. 03:31:32|403.9 03:31:33|403.9 03:31:33|403.9 03:31:35|403.9 03:31:36|403.9 03:31:37|403.9 03:31:38|403.9 03:31:39|403.9 03:31:40|403.9 03:31:41|403.9 03:31:42|403.9 03:31:43|403.9 03:31:44|403.9 03:31:45|403.9 03:31:46|403.9 03:31:47|403.9 03:31:48|403.9 03:31:49|404. 03:31:50|404. 03:31:51|404. 03:31:52|404. 03:31:53|404. 03:31:54|404. 03:31:55|404. 03:31:56|404. 03:31:57|404. 03:31:58|404. 03:31:59|404. 03:32:00|404.5 03:32:01|404.5 03:32:02|404.5 03:32:03|404.5 03:32:04|404.5 03:32:05|404.5 03:32:06|404.5 03:32:07|404.5 03:32:09|404.5 03:32:09|404.5 03:32:10|404.5 03:32:11|404.5 03:32:13|404.5 03:32:13|404.5 03:32:15|404.5 03:32:15|404.5 03:32:16|404.5 03:32:17|404.5 03:32:19|404.5 03:32:19|404.5 03:32:20|404.5 03:32:22|404.5 03:32:22|404.5 03:32:23|405.8 03:32:24|405.8 03:32:26|405.8 03:32:26|405.8 03:32:27|405.8 03:32:29|405.8 03:32:30|405.8 03:32:31|405.8 03:32:32|405.8 03:32:33|405.8 03:32:34|405.8 03:32:35|405.6 03:32:36|405.6 03:32:37|405.6 03:32:38|405.6 03:32:40|405.6 03:32:40|405.6 03:32:41|405.6 03:32:42|405.2 03:32:43|405.2 03:32:44|405.2 03:32:45|405.2 03:32:46|405.2 03:32:48|405.2 03:32:48|405.2 03:32:49|405.2 03:32:50|405.2 03:32:51|405.2 03:32:53|405.2 03:32:54|405.2 03:32:55|405.2 03:32:55|405.2 03:32:57|405.2 03:32:57|405.2 03:32:59|405.2 03:33:00|405.2 03:33:01|405.2 03:33:02|405.2 03:33:03|405.2 03:33:04|405.2 03:33:05|405.2 03:33:06|405.2 03:33:07|405.2 03:33:08|405. 03:33:09|405. 03:33:10|405. 03:33:11|405. 03:33:13|405. 03:33:14|405. 03:33:15|405. 03:33:16|405. 03:33:17|405. 03:33:18|405. 03:33:19|405.3 03:33:20|405.3 03:33:21|405.3 03:33:22|405.3 03:33:23|405.3 03:33:24|405.3 03:33:24|405.3 03:33:26|405.3 03:33:27|405.3 03:33:29|405.3 03:33:30|405.3 03:33:31|405.3 03:33:32|404.3 03:33:33|404.3 03:33:35|404.3 03:33:35|404.3 03:33:37|404.3 03:33:38|404.3 03:33:38|404.5 03:33:39|404.5 03:33:41|404.5 03:33:41|404.5 03:33:42|404.5 03:33:44|404.5 03:33:44|404.5 03:33:46|404.5 03:33:46|404.5 03:33:47|404.5 03:33:48|403.7 03:33:49|403.5 03:33:50|403.1 03:33:51|403.1 03:33:52|403. 03:33:53|403. 03:33:54|403. 03:33:55|402.8 03:33:56|402.8 03:33:57|402.8 03:33:58|402.8 03:33:59|402.4 03:34:00|402.4 03:34:02|402.4 03:34:02|402.4 03:34:04|402.4 03:34:04|402.4 03:34:06|402.4 03:34:07|402.4 03:34:08|402.4 03:34:09|402.4 03:34:10|402.4 03:34:11|402.4 03:34:12|402.4 03:34:13|402.4 03:34:15|402.4 03:34:15|402.4 03:34:16|402.4 03:34:17|402.4 03:34:18|402.4 03:34:19|402.4 03:34:20|402.4 03:34:21|402.4 03:34:22|402.5 03:34:23|402.5 03:34:24|402.5 03:34:26|402.5 03:34:27|402.5 03:34:28|402.5 03:34:29|402. 03:34:29|402. 03:34:32|402. 03:34:33|401.6 03:34:34|401.6 03:34:35|401.6 03:34:35|401.6 03:34:38|401.6 03:34:39|400.5 03:34:39|400.1 03:34:41|400. 03:34:41|399.8 03:34:43|399.8 03:34:44|399.8 03:34:44|399.8 03:34:46|399.8 03:34:46|399.8 03:34:47|399.8 03:34:49|399.8 03:34:50|399.8 03:34:50|399.8 03:34:51|399.8 03:34:53|399.2 03:34:53|399.1 03:34:55|399.1 03:34:56|399.1 03:34:57|398.9 03:34:58|398.3 03:34:58|398. 03:35:00|398. 03:35:00|398. 03:35:01|398. 03:35:03|398. 03:35:04|398. 03:35:05|398. 03:35:06|398. 03:35:07|398. 03:35:09|398.5 03:35:10|398.5 03:35:10|398.5 03:35:11|398.5 03:35:13|398.5 03:35:13|398.5 03:35:15|398.6 03:35:16|398.6 03:35:16|398.6 03:35:17|398.6 03:35:18|398.6 03:35:20|398.6 03:35:20|398.6 03:35:22|398.6 03:35:23|398.6 03:35:23|398.6 03:35:25|398.6 03:35:26|399.5 03:35:26|399.5 03:35:27|399.5 03:35:29|400. 03:35:30|400. 03:35:31|400. 03:35:32|400. 03:35:34|400. 03:35:35|400. 03:35:36|400. 03:35:36|400. 03:35:38|400. 03:35:38|400. 03:35:40|400. 03:35:40|400. 03:35:42|400. 03:35:43|400. 03:35:44|400.6 03:35:45|400.6 03:35:46|400.9 03:35:47|400.9 03:35:48|400.9 03:35:49|400.9 03:35:50|399.7 03:35:52|399.7 03:35:52|399.7 03:35:53|399.7 03:35:54|399.7 03:35:55|399.7 03:35:56|399.7 03:35:57|399.7 03:35:58|399.7 03:35:59|399.7 03:36:00|399.7 03:36:02|399.7 03:36:02|399.7 03:36:04|399.7 03:36:04|399.7 03:36:05|399.7 03:36:06|399.7 03:36:07|399.7 03:36:09|399.7 03:36:10|399.7 03:36:11|399.7 03:36:12|399.7 03:36:13|400. 03:36:14|400. 03:36:15|400. 03:36:16|400. 03:36:17|400. 03:36:18|400. 03:36:19|400. 03:36:20|400. 03:36:21|400. 03:36:22|400. 03:36:23|400. 03:36:24|400.2 03:36:25|400.2 03:36:26|400.2 03:36:27|400.2 03:36:28|400.2 03:36:29|400.2 03:36:30|400.2 03:36:31|400.2 03:36:32|400.2 03:36:33|400.7 03:36:35|400.7 03:36:36|400.7 03:36:37|400.7 03:36:38|400.7 03:36:39|400.7 03:36:40|400.7 03:36:41|400.7 03:36:42|400. 03:36:43|400. 03:36:44|400.4 03:36:45|400.4 03:36:46|399.8 03:36:47|399.8 03:36:48|399.8 03:36:49|399.3 03:36:50|399.3 03:36:51|399.3 03:36:52|399.3 03:36:53|399.3 03:36:54|399.3 03:36:55|399.3 03:36:56|399.3 03:36:57|399.3 03:36:58|399.3 03:36:59|399.3 03:37:00|399.3 03:37:01|399.3 03:37:02|399.3 03:37:03|399.3 03:37:04|399.3 03:37:05|399.3 03:37:06|399.3 03:37:07|399.3 03:37:08|399.3 03:37:09|399.4 03:37:10|399.4 03:37:11|399.4 03:37:12|399.4 03:37:13|399.4 03:37:14|399.4 03:37:15|399.4 03:37:16|399.4 03:37:17|399.4 03:37:18|399.4 03:37:20|399.4 03:37:20|399.4 03:37:21|399.4 03:37:23|399.4 03:37:23|399.4 03:37:24|400. 03:37:25|400. 03:37:27|400. 03:37:28|400. 03:37:28|400. 03:37:30|400. 03:37:31|400. 03:37:32|400. 03:37:33|400. 03:37:34|400. 03:37:35|400. 03:37:36|400. 03:37:38|400. 03:37:38|400. 03:37:40|400. 03:37:40|399.5 03:37:41|399.3 03:37:42|399.3 03:37:43|399.3 03:37:44|399.3 03:37:46|399.3 03:37:47|399.3 03:37:48|399.3 03:37:49|399.3 03:37:50|399.3 03:37:51|399.3 03:37:52|399.3 03:37:53|399.3 03:37:54|398.6 03:37:55|398.6 03:37:56|398.6 03:37:57|398.6 03:37:58|398.6 03:37:59|398.6 03:38:00|398.6 03:38:01|398.6 03:38:02|398.6 03:38:03|398.6 03:38:05|398.6 03:38:05|398.6 03:38:06|398.6 03:38:08|398.6 03:38:09|398.6 03:38:09|398.6 03:38:11|398.6 03:38:12|398.6 03:38:13|398.6 03:38:14|398.6 03:38:15|398.4 03:38:16|398.2 03:38:17|397.8 03:38:19|397.8 03:38:19|397.8 03:38:21|397.8 03:38:22|397.8 03:38:22|397.8 03:38:24|397.8 03:38:25|397.8 03:38:25|397.8 03:38:26|398. 03:38:27|398. 03:38:29|398.7 03:38:30|398.7 03:38:30|398.7 03:38:32|398.7 03:38:33|398.7 03:38:34|398.7 03:38:35|398.7 03:38:36|398.7 03:38:37|398.7 03:38:38|398.7 03:38:39|398.7 03:38:40|398.7 03:38:41|398.7 03:38:42|398.7 03:38:43|398.7 03:38:44|398.7 03:38:45|398.7 03:38:46|398.7 03:38:47|398.7 03:38:48|398.7 03:38:49|398.7 03:38:50|398.7 03:38:51|398.7 03:38:52|398.7 03:38:53|398.7 03:38:54|398.7 03:38:55|398.7 03:38:56|398.7 03:38:57|398.7 03:38:58|398.7 03:38:59|398.7 03:39:00|398.7 03:39:01|398.7 03:39:02|398.7 03:39:03|398.7 03:39:04|398.7 03:39:05|398.7 03:39:06|398.7 03:39:07|398.7 03:39:08|398.7 03:39:09|398.7 03:39:10|398.7 03:39:12|398.7 03:39:12|398.7 03:39:13|398.7 03:39:14|398.7 03:39:15|398.7 03:39:16|398.7 03:39:17|398.7 03:39:18|398.7 03:39:19|398.7 03:39:20|398.7 03:39:21|398.7 03:39:22|398.7 03:39:23|398.7 03:39:24|396.8 03:39:25|396.7 03:39:27|396.9 03:39:27|396.9 03:39:29|396.9 03:39:29|396.2 03:39:30|396. 03:39:32|396. 03:39:32|396. 03:39:34|396. 03:39:35|396. 03:39:35|396.6 03:39:37|396.6 03:39:38|396.6 03:39:39|396.6 03:39:40|396.6 03:39:40|396.6 03:39:41|396.6 03:39:43|396.6 03:39:44|396.6 03:39:45|396.6 03:39:46|396.6 03:39:47|396.6 03:39:48|396.6 03:39:49|396.6 03:39:50|396.6 03:39:51|396.6 03:39:52|396.6 03:39:53|396.6 03:39:54|396.6 03:39:55|395.6 03:39:56|395.6 03:39:57|395.4 03:39:58|395.4 03:39:59|395.4 03:40:00|395.4 03:40:01|395.4 03:40:02|394.6 03:40:03|394.6 03:40:04|394.6 03:40:05|394.6 03:40:06|394.6 03:40:07|394.3 03:40:08|394.3 03:40:09|394.5 03:40:10|394.5 03:40:11|394.5 03:40:12|394.5 03:40:13|394.5 03:40:14|394.5 03:40:16|394.5 03:40:16|394.5 03:40:17|394.5 03:40:18|394.5 03:40:19|394.5 03:40:20|394.5 03:40:21|394.5 03:40:22|394.5 03:40:23|394.5 03:40:25|394.5 03:40:25|394.5 03:40:26|394. 03:40:28|394. 03:40:29|394. 03:40:30|394. 03:40:31|394. 03:40:31|394. 03:40:32|394. 03:40:34|394. 03:40:34|394. 03:40:35|394. 03:40:37|394. 03:40:38|393.3 03:40:39|393.1 03:40:40|393.1 03:40:41|393.1 03:40:43|393.1 03:40:43|393.1 03:40:44|393.1 03:40:45|392.9 03:40:46|392.9 03:40:47|392.9 03:40:49|392.9 03:40:50|392.4 03:40:51|392.4 03:40:51|392.4 03:40:52|392.4 03:40:53|392.4 03:40:55|392.4 03:40:55|392.4 03:40:57|392.4 03:40:57|392.4 03:40:58|392.4 03:40:59|392.4 03:41:01|392.4 03:41:01|392.4 03:41:03|393.3 03:41:03|393.3 03:41:04|393.3 03:41:06|393.3 03:41:07|393.3 03:41:07|393.3 03:41:08|393.3 03:41:10|393.3 03:41:11|393.3 03:41:12|393.3 03:41:13|393.3 03:41:14|393.3 03:41:15|393.3 03:41:17|393.3 03:41:17|392.8 03:41:18|392.9 03:41:20|392.9 03:41:21|392.9 03:41:22|392.9 03:41:22|392.9 03:41:24|392.9 03:41:25|392.9 03:41:25|392.9 03:41:27|392.9 03:41:27|392.9 03:41:29|392.9 03:41:29|392.9 03:41:31|391.3 03:41:31|391.3 03:41:32|391.3 03:41:34|391.3 03:41:35|391.3 03:41:35|391. 03:41:37|391. 03:41:38|391. 03:41:39|391. 03:41:41|390.5 03:41:41|390.6 03:41:42|390.8 03:41:43|390.8 03:41:45|390.8 03:41:46|390.8 03:41:46|390.8 03:41:48|390.8 03:41:48|390.8 03:41:49|390.8 03:41:51|390.8 03:41:51|390.8 03:41:53|390.8 03:41:53|390.8 03:41:55|390.8 03:41:56|392. 03:41:56|392. 03:41:57|392. 03:41:59|392. 03:42:00|392. 03:42:00|392. 03:42:01|391.8 03:42:03|391.8 03:42:03|391.8 03:42:04|391.8 03:42:06|392.3 03:42:06|392.3 03:42:08|392.4 03:42:09|392.4 03:42:10|392.4 03:42:10|392.4 03:42:12|393.6 03:42:12|393.6 03:42:14|393.6 03:42:15|393.6 03:42:16|393.6 03:42:16|393.6 03:42:18|393.2 03:42:18|393.2 03:42:20|393.2 03:42:20|393.2 03:42:22|393. 03:42:23|393. 03:42:25|393. 03:42:25|393. 03:42:26|393. 03:42:27|393.1 03:42:28|393.1 03:42:29|393.1 03:42:30|392.7 03:42:31|392.7 03:42:32|392.7 03:42:34|392.7 03:42:34|392.7 03:42:35|392.7 03:42:36|392.7 03:42:37|392.7 03:42:39|392.7 03:42:39|392.7 03:42:40|392.7 03:42:42|392.7 03:42:43|392.7 03:42:44|392.7 03:42:45|392.7 03:42:46|392.7 03:42:47|392.7 03:42:48|392.7 03:42:49|392.7 03:42:50|392.7 03:42:51|392.7 03:42:52|392.7 03:42:53|392.7 03:42:54|392.7 03:42:55|392.7 03:42:56|392.7 03:42:57|392.7 03:42:58|392.7 03:42:59|392.7 03:43:00|392.7 03:43:01|392.7 03:43:02|392.7 03:43:03|392.7 03:43:04|392.7 03:43:05|390.1 03:43:06|390. 03:43:08|389.7 03:43:09|389.7 03:43:10|389.7 03:43:11|389.7 03:43:11|388.4 03:43:13|388.4 03:43:14|388.1 03:43:15|388.1 03:43:16|388.1 03:43:18|388.1 03:43:18|388.1 03:43:19|388.1 03:43:20|387.5 03:43:21|387.5 03:43:22|387.5 03:43:23|387.5 03:43:24|387.6 03:43:25|387.9 03:43:26|387.9 03:43:27|387.9 03:43:28|388.5 03:43:29|388.5 03:43:30|388.5 03:43:32|388.5 03:43:33|388.5 03:43:33|388.7 03:43:35|388.1 03:43:36|387.8 03:43:37|387.8 03:43:38|387.8 03:43:39|387.8 03:43:40|387.8 03:43:42|387.8 03:43:43|387.8 03:43:44|387.8 03:43:45|387.8 03:43:46|387.8 03:43:47|387.8 03:43:47|387.8 03:43:49|387.8 03:43:50|387.8 03:43:51|387.8 03:43:52|387.8 03:43:53|385.9 03:43:54|385.6 03:43:56|385.6 03:43:56|385.6 03:43:57|383.7 03:43:58|383.7 03:43:59|383.7 03:44:01|383.7 03:44:01|383.7 03:44:02|383.7 03:44:03|384.5 03:44:04|384.5 03:44:05|384.5 03:44:06|384.5 03:44:07|384.5 03:44:08|384.5 03:44:09|384.5 03:44:11|384.5 03:44:11|385.4 03:44:12|385.6 03:44:14|385.6 03:44:15|385.6 03:44:15|385.6 03:44:17|385.6 03:44:18|385.6 03:44:19|386.7 03:44:20|386.7 03:44:20|386.7 03:44:21|386.7 03:44:22|386.7 03:44:24|386.7 03:44:25|386.7 03:44:26|386.7 03:44:27|386.7 03:44:28|386.7 03:44:30|386.7 03:44:30|386.7 03:44:31|386.7 03:44:32|386.7 03:44:33|386.7 03:44:34|386.7 03:44:35|386.7 03:44:36|386.7 03:44:37|386.7 03:44:38|386.7 03:44:39|386.7 03:44:40|386.7 03:44:42|386.7 03:44:43|386.7 03:44:43|386.7 03:44:45|386.7 03:44:46|386.7 03:44:47|386.7 03:44:48|386.7 03:44:49|386.7 03:44:50|386.7 03:44:51|387. 03:44:52|386.6 03:44:53|386.3 03:44:54|386.3 03:44:55|386.3 03:44:56|386.3 03:44:57|386.3 03:44:58|386.3 03:44:59|386.3 03:45:01|386.3 03:45:01|386.3 03:45:02|386.3 03:45:04|386.7 03:45:05|386.7 03:45:06|386.7 03:45:06|387.2 03:45:08|387.2 03:45:09|387.2 03:45:10|387.2 03:45:12|387.2 03:45:12|387.9 03:45:13|387.9 03:45:14|387.9 03:45:16|387.9 03:45:16|387.9 03:45:18|387.9 03:45:18|387.9 03:45:20|387.9 03:45:20|389.2 03:45:22|389.2 03:45:23|389.2 03:45:24|389.2 03:45:25|389.2 03:45:26|389.2 03:45:27|389.2 03:45:29|389.2 03:45:30|389.2 03:45:31|389.2 03:45:32|389.2 03:45:32|389.2 03:45:33|389.2 03:45:35|389.2 03:45:36|389.2 03:45:36|389.2 03:45:37|389.2 03:45:38|389.2 03:45:39|389.2 03:45:41|389.2 03:45:41|389.2 03:45:42|389.2 03:45:43|389.2 03:45:45|389.2 03:45:46|389.2 03:45:47|389.2 03:45:47|389.2 03:45:48|389.2 03:45:50|389.2 03:45:51|389.2 03:45:52|389.2 03:45:53|389.2 03:45:54|389.2 03:45:55|389.2 03:45:56|389.2 03:45:57|389.2 03:45:58|390.2 03:45:59|390.2 03:46:00|390.2 03:46:01|390.2 03:46:02|389.5 03:46:03|389.2 03:46:04|389.2 03:46:05|388.9 03:46:06|389.1 03:46:07|389.1 03:46:08|389.5 03:46:09|389.5 03:46:10|389.5 03:46:12|389.5 03:46:12|389.5 03:46:13|389.9 03:46:14|389.9 03:46:15|389.9 03:46:16|389.9 03:46:17|389.9 03:46:19|390.1 03:46:20|390.1 03:46:21|390.1 03:46:22|390.1 03:46:23|390.1 03:46:24|391.2 03:46:25|391.4 03:46:27|391.4 03:46:27|391.4 03:46:28|391.4 03:46:30|391.4 03:46:30|392. 03:46:31|392. 03:46:32|392.3 03:46:33|392.3 03:46:34|392.3 03:46:35|392.3 03:46:36|392.7 03:46:37|392.7 03:46:38|393.1 03:46:39|393.1 03:46:40|393.1 03:46:41|393.1 03:46:43|393.1 03:46:44|393.1 03:46:45|393.1 03:46:46|393.1 03:46:47|393.1 03:46:48|393.1 03:46:49|393.1 03:46:50|393.1 03:46:51|393.1 03:46:52|393.1 03:46:53|393.1 03:46:54|393.1 03:46:55|393.1 03:46:57|393.1 03:46:57|393.1 03:46:58|393. 03:46:59|393. 03:47:00|393. 03:47:01|393. 03:47:02|393.9 03:47:04|393.9 03:47:05|393.9 03:47:05|393.9 03:47:06|393.9 03:47:08|393.9 03:47:09|393.9 03:47:09|395.2 03:47:11|395.2 03:47:11|395.2 03:47:13|395.2 03:47:14|395.2 03:47:16|396. 03:47:17|395.8 03:47:17|395.6 03:47:18|395.6 03:47:20|395.6 03:47:21|395.4 03:47:22|397.4 03:47:23|397.4 03:47:23|397.6 03:47:25|397.6 03:47:25|397.4 03:47:26|397. 03:47:28|396.7 03:47:28|396.3 03:47:30|396.8 03:47:30|397.2 03:47:31|397.2 03:47:33|396.8 03:47:33|396.8 03:47:34|396.8 03:47:35|396.8 03:47:36|396.8 03:47:37|396.8 03:47:39|396.8 03:47:40|396.8 03:47:41|396.8 03:47:42|396.8 03:47:43|396.8 03:47:44|396.8 03:47:45|396.8 03:47:46|396.8 03:47:47|396.8 03:47:49|396.8 03:47:49|396.8 03:47:50|396.8 03:47:51|396.8 03:47:52|396.8 03:47:53|396.8 03:47:54|395.7 03:47:55|395.7 03:47:56|395.7 03:47:57|395.7 03:47:58|395.7 03:47:59|395.7 03:48:00|395.7 03:48:01|395.7 03:48:02|395.7 03:48:03|395.7 03:48:05|395.7 03:48:05|395.7 03:48:07|395.7 03:48:08|395.7 03:48:09|396.1 03:48:10|396.2 03:48:12|396.2 03:48:12|396.2 03:48:13|395. 03:48:14|395. 03:48:15|395. 03:48:16|395. 03:48:17|395. 03:48:18|395. 03:48:20|395.5 03:48:21|395.5 03:48:21|395.5 03:48:22|395.5 03:48:24|395.5 03:48:24|395.5 03:48:26|395.5 03:48:26|395.5 03:48:27|395.5 03:48:28|395.5 03:48:30|395.5 03:48:31|395.5 03:48:31|395.5 03:48:33|395.5 03:48:33|395.5 03:48:34|395.5 03:48:35|395.5 03:48:37|395.5 03:48:37|395.5 03:48:39|395.5 03:48:40|395.5 03:48:40|395.5 03:48:42|395.5 03:48:43|395.5 03:48:44|395.5 03:48:44|395.5 03:48:45|395.5 03:48:47|395.5 03:48:48|395.5 03:48:49|395.5 03:48:50|395.5 03:48:51|395.5 03:48:52|395.5 03:48:53|395.5 03:48:54|395.5 03:48:56|395.5 03:48:57|395.5 03:48:57|395.5 03:48:58|395.5 03:48:59|395.5 03:49:00|395.5 03:49:01|395.5 03:49:03|395.5 03:49:04|395.5 03:49:05|395.5 03:49:06|395.5 03:49:06|395.5 03:49:08|395.5 03:49:09|395.5 03:49:10|395.5 03:49:11|395.5 03:49:12|395.5 03:49:13|395.5 03:49:15|395.4 03:49:15|395.5 03:49:16|395.5 03:49:17|395.5 03:49:18|395.5 03:49:19|395.5 03:49:21|395.5 03:49:22|395.5 03:49:23|395.5 03:49:24|395.5 03:49:25|395.5 03:49:26|395.5 03:49:27|395.5 03:49:28|395.5 03:49:28|395.5 03:49:30|395.5 03:49:31|395.5 03:49:31|395.5 03:49:32|395.5 03:49:34|395.5 03:49:34|395.5 03:49:36|395.5 03:49:37|395.5 03:49:38|395.5 03:49:39|395.5 03:49:39|395.2 03:49:40|395.2 03:49:42|395.2 03:49:43|394.7 03:49:44|394.7 03:49:45|394.7 03:49:46|394.7 03:49:48|394.7 03:49:48|394.7 03:49:49|394.7 03:49:50|394.7 03:49:51|394.7 03:49:52|394.7 03:49:53|394.7 03:49:54|394.7 03:49:55|394.7 03:49:56|394.7 03:49:57|394.7 03:49:58|394.9 03:49:59|395.1 03:50:00|395.1 03:50:01|394.9 03:50:02|395. 03:50:04|395.3 03:50:05|395.3 03:50:06|395.3 03:50:07|395.3 03:50:09|395.3 03:50:10|395.3 03:50:11|395.3 03:50:12|395.3 03:50:12|395.3 03:50:13|395.3 03:50:14|395.3 03:50:16|395.3 03:50:17|395.3 03:50:18|395.3 03:50:19|395.3 03:50:20|395.3 03:50:21|395.3 03:50:22|395.3 03:50:23|395.3 03:50:24|395.3 03:50:25|394.3 03:50:26|395.3 03:50:27|395.3 03:50:28|395.3 03:50:29|395.3 03:50:30|395.3 03:50:32|395.3 03:50:32|394.6 03:50:33|394.6 03:50:34|394.6 03:50:35|394.6 03:50:36|394.6 03:50:37|394.6 03:50:38|394.6 03:50:39|394.6 03:50:40|394.6 03:50:41|394.6 03:50:42|394.6 03:50:43|394.6 03:50:44|394.6 03:50:45|394.6 03:50:47|394.6 03:50:48|394.6 03:50:49|394.6 03:50:50|394.6 03:50:51|394.6 03:50:51|394.6 03:50:53|394.6 03:50:53|394.6 03:50:54|394.9 03:50:55|394.9 03:50:56|394.5 03:50:58|394.5 03:50:59|394.5 03:51:00|394.5 03:51:01|394.5 03:51:02|394.9 03:51:03|394.9 03:51:04|394.9 03:51:05|394.9 03:51:06|394.9 03:51:07|394.9 03:51:09|394.9 03:51:09|394.9 03:51:11|394.9 03:51:12|394.9 03:51:12|394.9 03:51:14|394.9 03:51:15|394.9 03:51:16|394.9 03:51:17|394.9 03:51:18|394.9 03:51:19|394.9 03:51:20|394.9 03:51:21|394.9 03:51:22|394.9 03:51:23|394.9 03:51:24|393.1 03:51:25|393.1 03:51:26|392.9 03:51:27|392.9 03:51:28|392.9 03:51:30|392.9 03:51:30|392.9 03:51:31|392.9 03:51:33|392.9 03:51:34|392.9 03:51:35|392.9 03:51:35|392.9 03:51:37|392.9 03:51:38|392.9 03:51:39|392.9 03:51:40|392.3 03:51:41|392.3 03:51:42|392.3 03:51:43|392.3 03:51:44|392.3 03:51:45|392.3 03:51:46|392.2 03:51:47|392.2 03:51:48|391.8 03:51:49|391.8 03:51:51|391.8 03:51:51|391.8 03:51:52|391.8 03:51:53|391.8 03:51:54|391.8 03:51:55|391.8 03:51:56|391.8 03:51:57|391.8 03:51:58|391.8 03:51:59|391.8 03:52:00|391.8 03:52:01|391.8 03:52:02|391.8 03:52:03|391.4 03:52:04|391.4 03:52:05|391.5 03:52:06|391.5 03:52:08|391.5 03:52:08|391.5 03:52:09|391.5 03:52:10|391.5 03:52:12|391.5 03:52:13|391.5 03:52:13|391.5 03:52:15|391.5 03:52:16|391.5 03:52:17|391.5 03:52:18|391.5 03:52:19|391.5 03:52:21|391.5 03:52:21|391.5 03:52:22|391.5 03:52:23|391.5 03:52:24|391.5 03:52:25|391.5 03:52:26|391.5 03:52:27|391.5 03:52:29|391.5 03:52:30|390.7 03:52:31|390.7 03:52:31|390.7 03:52:32|390.7 03:52:34|390.7 03:52:34|390. 03:52:35|390.3 03:52:36|390.3 03:52:37|390.3 03:52:39|390.3 03:52:39|390.3 03:52:40|390.3 03:52:41|390.3 03:52:42|390.3 03:52:44|390.2 03:52:44|390.3 03:52:45|389.6 03:52:46|389.6 03:52:48|389.9 03:52:49|389.9 03:52:50|389.9 03:52:52|389.9 03:52:52|389.9 03:52:54|389.9 03:52:55|389.9 03:52:56|389.9 03:52:56|389.9 03:52:57|389.9 03:52:58|389.9 03:53:00|389.9 03:53:00|389.9 03:53:01|389.9 03:53:03|389.9 03:53:04|390.7 03:53:05|390.6 03:53:06|390.6 03:53:07|390.6 03:53:08|390.6 03:53:10|390.6 03:53:10|390.6 03:53:12|390.6 03:53:12|390.6 03:53:13|390.6 03:53:15|390.6 03:53:16|390.3 03:53:16|390.4 03:53:18|390.4 03:53:19|390.4 03:53:19|390.4 03:53:21|390.4 03:53:22|391.3 03:53:23|391.3 03:53:24|391.2 03:53:25|391.2 03:53:26|391.2 03:53:27|391.2 03:53:29|391.2 03:53:29|391.2 03:53:31|391.2 03:53:32|391.2 03:53:33|391.2 03:53:34|391.2 03:53:35|391.2 03:53:36|391.2 03:53:37|391.2 03:53:38|391.2 03:53:38|391.2 03:53:39|391.2 03:53:41|391.2 03:53:41|391.2 03:53:42|391.2 03:53:44|391.2 03:53:45|391.2 03:53:46|391.2 03:53:46|391.2 03:53:48|391.1 03:53:48|391.1 03:53:49|391.1 03:53:51|391.1 03:53:52|391.1 03:53:53|391.1 03:53:54|391.1 03:53:55|391.1 03:53:56|391.1 03:53:57|391.1 03:53:58|391.1 03:53:59|391.1 03:54:00|391.1 03:54:01|391.1 03:54:02|391.1 03:54:06|391.1 03:54:07|392.8 03:54:08|392.8 03:54:09|392.8 03:54:10|392.8 03:54:11|392.8 03:54:12|392.8 03:54:13|393.2 03:54:14|393.2 03:54:15|393.2 03:54:16|393.2 03:54:18|393.2 03:54:19|393.2 03:54:20|393.2 03:54:20|393.2 03:54:22|393.2 03:54:23|393.2 03:54:24|393.2 03:54:25|393.2 03:54:26|393.2 03:54:26|393.2 03:54:28|393.2 03:54:29|393.2 03:54:30|393.8 03:54:31|393.8 03:54:32|393.8 03:54:33|393.8 03:54:34|393.8 03:54:35|393.8 03:54:36|393.8 03:54:37|393.8 03:54:38|393.8 03:54:39|393.8 03:54:40|393.8 03:54:41|393.8 03:54:42|393.8 03:54:43|393.8 03:54:45|393.8 03:54:45|393.8 03:54:46|393.8 03:54:47|393.8 03:54:48|394. 03:54:49|394. 03:54:50|394. 03:54:51|394. 03:54:52|394. 03:54:53|394. 03:54:55|394. 03:54:56|394. 03:54:56|394. 03:54:58|394. 03:54:59|394. 03:55:00|394. 03:55:01|394. 03:55:02|394. 03:55:04|394. 03:55:04|394. 03:55:05|394. 03:55:06|394. 03:55:07|394. 03:55:08|394. 03:55:10|394. 03:55:11|394. 03:55:12|394. 03:55:13|394. 03:55:14|394. 03:55:15|394. 03:55:17|394. 03:55:17|394. 03:55:18|394. 03:55:19|394. 03:55:20|394. 03:55:21|394. 03:55:22|394. 03:55:23|394. 03:55:24|394. 03:55:25|394. 03:55:26|394. 03:55:27|394. 03:55:32|394. 03:55:32|395.6 03:55:33|395.6 03:55:34|395.6 03:55:35|395.6 03:55:37|395.6 03:55:37|395.6 03:55:39|395.6 03:55:40|395.6 03:55:41|395.6 03:55:42|395.6 03:55:43|395.6 03:55:44|394.2 03:55:45|394.2 03:55:46|394.2 03:55:47|394.2 03:55:48|394.2 03:55:49|394.2 03:55:50|394.2 03:55:51|394.2 03:55:53|394.2 03:55:54|394.2 03:55:55|394.2 03:55:55|394.2 03:55:57|394.2 03:55:58|394.2 03:55:58|394.2 03:56:00|394.2 03:56:00|394.2 03:56:02|394.2 03:56:03|394.2 03:56:05|394.2 03:56:06|394.2 03:56:06|394.2 03:56:07|394.2 03:56:09|394.2 03:56:10|394.2 03:56:10|394.2 03:56:12|394.2 03:56:13|394.2 03:56:14|394.2 03:56:15|394.2 03:56:16|394.2 03:56:17|394.2 03:56:18|394.2 03:56:19|394.2 03:56:20|394.2 03:56:21|394.2 03:56:22|394.2 03:56:23|394.2 03:56:24|394.2 03:56:25|393.7 03:56:27|393.7 03:56:27|393.3 03:56:28|393.3 03:56:29|393.3 03:56:30|393.3 03:56:31|393.3 03:56:32|393.3 03:56:33|393.3 03:56:34|393.3 03:56:35|393.3 03:56:37|393.3 03:56:37|393.3 03:56:38|393.3 03:56:39|393.3 03:56:40|393.3 03:56:41|393.3 03:56:43|393.3 03:56:44|393.3 03:56:44|393.3 03:56:46|393.3 03:56:46|393.3 03:56:47|393.3 03:56:48|393.3 03:56:50|393.3 03:56:51|393.3 03:56:52|393.3 03:56:52|393.3 03:56:54|393.3 03:56:55|393.3 03:56:56|393.3 03:56:58|393.2 03:56:58|393.2 03:57:00|393.2 03:57:00|393.2 03:57:01|393.2 03:57:02|393.2 03:57:03|393.2 03:57:05|393.2 03:57:06|393.2 03:57:06|393.2 03:57:07|393.2 03:57:08|393.2 03:57:10|393.2 03:57:10|393.2 03:57:12|393.2 03:57:13|393.2 03:57:14|393.2 03:57:15|393.2 03:57:16|393.2 03:57:18|393.2 03:57:18|393.2 03:57:19|393.2 03:57:20|393.2 03:57:21|393.2 03:57:22|393.2 03:57:23|393.2 03:57:24|393.2 03:57:25|393.2 03:57:26|393.2 03:57:27|393.2 03:57:28|393.2 03:57:29|393.2 03:57:31|393.2 03:57:32|393.2 03:57:33|393.2 03:57:34|393.2 03:57:35|393.2 03:57:36|393.2 03:57:39|393.2 03:57:40|393.2 03:57:41|393.2 03:57:42|393.2 03:57:43|393.2 03:57:44|393.2 03:57:45|393.2 03:57:46|393.2 03:57:47|393.2 03:57:48|393.2 03:57:49|393.2 03:57:50|393.2 03:57:51|393.2 03:57:52|393.2 03:57:54|393.2 03:57:54|393.2 03:57:55|393.2 03:57:56|393.2 03:57:57|392.9 03:57:58|392.9 03:57:59|392.9 03:58:00|392.9 03:58:02|392.9 03:58:02|392.9 03:58:04|392.9 03:58:05|392.9 03:58:06|392.9 03:58:07|392.9 03:58:08|392.9 03:58:09|392.9 03:58:11|392.9 03:58:11|392.9 03:58:12|392.9 03:58:13|392.9 03:58:14|392.9 03:58:16|392.9 03:58:16|392.9 03:58:17|391.4 03:58:18|391.1 03:58:19|390.6 03:58:21|391.2 03:58:22|391.2 03:58:23|391.2 03:58:23|391.2 03:58:25|391.2 03:58:25|391.2 03:58:27|391.2 03:58:27|391.2 03:58:28|391.2 03:58:30|391.2 03:58:31|391.2 03:58:31|391.2 03:58:33|391.2 03:58:34|391.2 03:58:35|391.2 03:58:35|391.2 03:58:37|391.2 03:58:37|391.2 03:58:39|391.2 03:58:40|391.2 03:58:41|391.2 03:58:42|391.2 03:58:42|391.2 03:58:44|391.2 03:58:44|391.2 03:58:45|391.1 03:58:46|391.1 03:58:47|391.1 03:58:49|391.1 03:58:50|391.1 03:58:51|391.1 03:58:52|391.1 03:58:53|391.1 03:58:54|391.1 03:58:55|390.9 03:58:56|390.9 03:58:57|390.9 03:58:58|390.9 03:58:59|390.9 03:59:00|390.9 03:59:02|390.9 03:59:03|390.9 03:59:04|391.2 03:59:05|391. 03:59:06|391. 03:59:07|391. 03:59:08|391. 03:59:09|391.4 03:59:11|391.4 03:59:11|391.4 03:59:12|391.4 03:59:13|391.4 03:59:14|391.4 03:59:15|391.4 03:59:16|391.8 03:59:17|391.8 03:59:18|391.8 03:59:19|391.8 03:59:21|391.4 03:59:21|391.4 03:59:22|391.4 03:59:23|391.4 03:59:24|391.4 03:59:25|391.4 03:59:26|391.4 03:59:27|391.4 03:59:28|391.4 03:59:29|391.4 03:59:30|391.4 03:59:31|391.4 03:59:32|391.4 03:59:33|391.4 03:59:34|390.6 03:59:35|390.6 03:59:37|390.6 03:59:37|390.6 03:59:38|390.6 03:59:39|390.6 03:59:40|390.6 03:59:42|390. 03:59:43|390. 03:59:44|390. 03:59:45|390. 03:59:46|390. 03:59:47|390. 03:59:48|390. 03:59:49|390. 03:59:50|390. 03:59:51|390. 03:59:53|390. 03:59:53|390. 03:59:54|390. 03:59:56|390.6 03:59:57|390.8 03:59:58|391. 03:59:59|391. 04:00:00|391. 04:00:01|391. 04:00:02|391. 04:00:04|391. 04:00:05|391. 04:00:06|391. 04:00:07|391. 04:00:08|390.3 04:00:09|390.3 04:00:10|390.3 04:00:11|390.3 04:00:13|390.3 04:00:13|390.3 04:00:14|390.3 04:00:15|391. 04:00:16|391. 04:00:17|391. 04:00:18|391. 04:00:20|391. 04:00:20|392.1 04:00:21|392.1 04:00:22|392. 04:00:23|392. 04:00:25|391.9 04:00:25|391.9 04:00:26|391.9 04:00:27|391.9 04:00:28|391.9 04:00:29|391.9 04:00:30|391.9 04:00:31|391.9 04:00:33|391.5 04:00:34|391.5 04:00:35|391.5 04:00:36|391.5 04:00:37|391.5 04:00:37|391.5 04:00:39|391.5 04:00:39|391.5 04:00:41|390.8 04:00:42|390.2 04:00:43|390.2 04:00:44|390.2 04:00:45|390.2 04:00:46|390.2 04:00:47|390.3 04:00:48|390.3 04:00:49|390.3 04:00:50|390.3 04:00:51|390.4 04:00:52|390.4 04:00:53|390.4 04:00:54|390.6 04:00:55|390.6 04:00:56|390.6 04:00:58|390.6 04:00:59|390.6 04:01:00|390.6 04:01:01|390.6 04:01:02|390.6 04:01:03|390.6 04:01:05|390.6 04:01:05|390.6 04:01:06|390.6 04:01:07|390.3 04:01:09|390.3 04:01:10|390.3 04:01:11|390.3 04:01:12|390.3 04:01:13|390.4 04:01:15|390.4 04:01:15|390.4 04:01:16|390.4 04:01:17|389.6 04:01:18|389.6 04:01:19|389.6 04:01:21|389.6 04:01:21|389.5 04:01:22|389.5 04:01:23|389.5 04:01:24|389.5 04:01:26|389.5 04:01:27|389.5 04:01:28|389.5 04:01:29|389.5 04:01:30|389.5 04:01:31|389.9 04:01:32|389.9 04:01:32|389.9 04:01:34|389.9 04:01:35|389.9 04:01:36|389.9 04:01:37|389.9 04:01:38|389.9 04:01:39|389.9 04:01:40|389.9 04:01:42|390.7 04:01:42|391.1 04:01:43|391.1 04:01:44|391.1 04:01:45|391.1 04:01:47|391.1 04:01:47|391.4 04:01:48|391.4 04:01:49|391.4 04:01:50|391.4 04:01:51|391.4 04:01:52|391.4 04:01:53|391.8 04:01:54|391.8 04:01:55|391.8 04:01:56|391.8 04:01:58|391.8 04:01:59|391.8 04:02:00|391.8 04:02:01|391.8 04:02:03|391.8 04:02:04|391.8 04:02:05|391.8 04:02:06|391.8 04:02:07|391.8 04:02:08|391.8 04:02:09|391.8 04:02:10|391.8 04:02:12|391.2 04:02:12|391.2 04:02:13|391.1 04:02:14|391.1 04:02:15|391.1 04:02:17|391.1 04:02:18|391.1 04:02:19|391.1 04:02:20|391.1 04:02:21|391.1 04:02:22|391.1 04:02:23|391.1 04:02:24|390.1 04:02:25|390.6 04:02:27|390.6 04:02:27|390.6 04:02:28|390.6 04:02:29|390.6 04:02:30|390.6 04:02:31|390.6 04:02:32|390.6 04:02:33|390.6 04:02:34|390.6 04:02:36|390.6 04:02:37|390.6 04:02:38|390.6 04:02:39|390.6 04:02:40|390.6 04:02:41|390.6 04:02:42|390.6 04:02:43|390.6 04:02:44|390.6 04:02:45|390.6 04:02:46|390.6 04:02:47|390.6 04:02:48|390.6 04:02:49|390.6 04:02:50|390.6 04:02:51|390.6 04:02:53|390.6 04:02:53|390.6 04:02:54|390.6 04:02:55|390.6 04:02:56|390.6 04:02:57|390.6 04:02:58|390.6 04:03:00|390.6 04:03:01|390.6 04:03:02|390.6 04:03:03|390.9 04:03:04|390.9 04:03:05|390.7 04:03:07|390.3 04:03:07|390. 04:03:09|390. 04:03:10|390. 04:03:11|390.1 04:03:12|390.1 04:03:13|390. 04:03:14|390. 04:03:15|389. 04:03:16|389. 04:03:17|389. 04:03:18|389. 04:03:19|389. 04:03:20|389. 04:03:21|389. 04:03:22|389. 04:03:24|389. 04:03:24|389. 04:03:25|389. 04:03:26|389. 04:03:27|389. 04:03:28|389. 04:03:29|389.6 04:03:31|389.6 04:03:31|389.6 04:03:33|389.6 04:03:34|389.6 04:03:34|389.6 04:03:36|389.6 04:03:37|389.6 04:03:38|389.6 04:03:38|389.6 04:03:40|389.6 04:03:40|389.6 04:03:42|389.9 04:03:43|389.9 04:03:44|390.2 04:03:45|390.2 04:03:46|390.2 04:03:47|390.2 04:03:47|390.2 04:03:49|390.2 04:03:50|390.2 04:03:51|390.8 04:03:52|391.1 04:03:53|391.1 04:03:54|391.1 04:03:55|391.1 04:03:56|391.1 04:03:57|391.1 04:03:58|391.1 04:03:59|391.1 04:04:01|391.1 04:04:02|391.1 04:04:03|391.4 04:04:04|391.4 04:04:05|391.4 04:04:06|391.4 04:04:07|391.4 04:04:08|391.4 04:04:10|391.4 04:04:10|391.4 04:04:12|392.2 04:04:12|392.2 04:04:14|392.2 04:04:15|392.2 04:04:16|392.2 04:04:17|392.2 04:04:18|392.2 04:04:19|392.2 04:04:19|392.2 04:04:20|392.2 04:04:22|392.2 04:04:23|392.2 04:04:23|392.2 04:04:25|392.2 04:04:26|392.2 04:04:27|392.2 04:04:28|394.3 04:04:29|394. 04:04:30|394. 04:04:31|394. 04:04:32|394. 04:04:33|394. 04:04:34|394. 04:04:35|394. 04:04:36|394. 04:04:37|394.6 04:04:38|394.6 04:04:39|394.6 04:04:40|394.6 04:04:41|394.6 04:04:42|394.2 04:04:43|394.2 04:04:45|394.2 04:04:45|394.2 04:04:46|394.2 04:04:47|393.7 04:04:48|393.7 04:04:49|393.7 04:04:50|393.3 04:04:51|393.3 04:04:52|393.3 04:04:53|393.3 04:04:54|393.3 04:04:55|393.3 04:04:56|393.3 04:04:57|393.3 04:04:58|393.3 04:04:59|393.3 04:05:01|393.3 04:05:02|393.3 04:05:03|393.3 04:05:04|393.3 04:05:05|393.3 04:05:06|393.3 04:05:07|393.3 04:05:08|393.3 04:05:09|393.3 04:05:10|393.3 04:05:11|393.3 04:05:12|393.5 04:05:13|393.5 04:05:15|393.5 04:05:16|393.5 04:05:17|393.5 04:05:18|393.5 04:05:19|393.5 04:05:20|393.5 04:05:21|393.5 04:05:22|393.5 04:05:23|393.5 04:05:25|393.5 04:05:26|393.5 04:05:27|393.5 04:05:28|393.5 04:05:29|393.5 04:05:30|393.5 04:05:31|393.5 04:05:32|393.5 04:05:33|393.5 04:05:34|393.5 04:05:35|393.5 04:05:36|393.5 04:05:37|393.5 04:05:38|393.5 04:05:38|393.5 04:05:40|393.5 04:05:41|393.5 04:05:41|393.5 04:05:43|393.5 04:05:44|393.5 04:05:45|393.5 04:05:46|393.5 04:05:47|393.5 04:05:48|393.5 04:05:49|393.5 04:05:50|393.5 04:05:52|393.5 04:05:52|393.5 04:05:53|393.5 04:05:55|393.5 04:05:56|393.5 04:05:56|393.5 04:05:57|393.9 04:05:58|393.9 04:05:59|393.9 04:06:00|393.9 04:06:02|393.9 04:06:03|393.9 04:06:04|393.5 04:06:05|393.5 04:06:06|393.5 04:06:07|392.8 04:06:08|392.8 04:06:10|392.8 04:06:10|392.8 04:06:11|392.8 04:06:12|393. 04:06:14|393. 04:06:15|393. 04:06:16|393. 04:06:17|393. 04:06:18|393. 04:06:19|393. 04:06:20|393. 04:06:21|393. 04:06:23|393. 04:06:23|393. 04:06:24|393. 04:06:25|393. 04:06:26|393. 04:06:27|393. 04:06:28|393. 04:06:29|393. 04:06:30|393. 04:06:31|393. 04:06:32|393. 04:06:33|393. 04:06:35|393.4 04:06:35|393.4 04:06:36|393.4 04:06:37|393.4 04:06:39|393.4 04:06:40|393.4 04:06:41|392.6 04:06:41|392.6 04:06:42|392.6 04:06:43|392.6 04:06:44|392.6 04:06:45|392.6 04:06:47|392.6 04:06:48|392.6 04:06:48|392.6 04:06:50|392.6 04:06:51|392.6 04:06:51|392.6 04:06:53|392.6 04:06:53|392.6 04:06:55|392.6 04:06:55|392.6 04:06:57|392.6 04:06:58|392.6 04:06:58|392.6 04:06:59|392.6 04:07:00|392.6 04:07:01|392.6 04:07:03|392.6 04:07:04|392.6 04:07:06|392.6 04:07:06|392.6 04:07:07|392.6 04:07:08|392.6 04:07:10|392.6 04:07:10|392.6 04:07:12|392.6 04:07:13|392.6 04:07:14|392.6 04:07:15|392.6 04:07:16|392.6 04:07:17|392.6 04:07:18|392.6 04:07:19|392.7 04:07:20|392.7 04:07:21|392.7 04:07:22|392.7 04:07:23|392.6 04:07:24|392.9 04:07:25|392.9 04:07:26|392.9 04:07:27|392.9 04:07:28|392.9 04:07:29|392.9 04:07:30|392.9 04:07:31|393.9 04:07:32|393.9 04:07:33|393.9 04:07:34|393.9 04:07:35|393.9 04:07:36|393.9 04:07:37|393.9 04:07:38|393.9 04:07:39|393.9 04:07:40|393.9 04:07:41|393.9 04:07:42|394.4 04:07:43|394.4 04:07:44|394.4 04:07:45|394.4 04:07:46|394.4 04:07:48|394.4 04:07:48|394.4 04:07:49|394.4 04:07:50|394.4 04:07:52|394.4 04:07:53|394.4 04:07:53|394.4 04:07:55|394.4 04:07:55|394.4 04:07:57|394.4 04:07:58|394.4 04:07:58|394.4 04:07:59|394.4 04:08:00|394.4 04:08:01|394.4 04:08:03|394.4 04:08:04|394.4 04:08:05|394.4 04:08:07|394.4 04:08:07|394.4 04:08:08|394.4 04:08:09|394.4 04:08:11|394.4 04:08:11|394.4 04:08:13|394.4 04:08:13|394.4 04:08:15|394.4 04:08:16|394.4 04:08:17|394.4 04:08:17|394.4 04:08:19|394.4 04:08:20|394.4 04:08:21|394.4 04:08:22|394.4 04:08:23|394.4 04:08:24|394.4 04:08:26|394.4 04:08:26|394.4 04:08:27|394.4 04:08:28|394.4 04:08:29|394.4 04:08:30|394.4 04:08:31|394.4 04:08:32|394.4 04:08:33|394.4 04:08:34|394.4 04:08:35|394.4 04:08:36|394.4 04:08:37|394.4 04:08:38|394.4 04:08:39|394.4 04:08:40|394.4 04:08:41|394.4 04:08:42|394.4 04:08:43|394.4 04:08:44|394.4 04:08:45|394.4 04:08:46|394.4 04:08:47|393.5 04:08:48|393.5 04:08:49|393.5 04:08:50|393.5 04:08:51|393.5 04:08:52|393.5 04:08:53|393.5 04:08:54|393.7 04:08:55|393.7 04:08:56|393.7 04:08:57|393.7 04:08:58|393.7 04:08:59|393.7 04:09:00|393.7 04:09:01|393.7 04:09:03|393.7 04:09:04|393.7 04:09:04|393.7 04:09:06|393.7 04:09:07|393.7 04:09:08|393.7 04:09:09|393.7 04:09:10|393.7 04:09:11|393.7 04:09:12|393.7 04:09:14|393.7 04:09:14|393.7 04:09:15|393.7 04:09:16|393.7 04:09:17|393.7 04:09:18|393.7 04:09:19|393.7 04:09:20|393.7 04:09:21|393.7 04:09:22|393.7 04:09:23|393.7 04:09:25|393.7 04:09:25|393.7 04:09:27|393.7 04:09:28|393.7 04:09:29|393.7 04:09:30|393.7 04:09:31|393.7 04:09:32|393.7 04:09:33|393.7 04:09:34|393.7 04:09:35|393.7 04:09:36|393.7 04:09:37|393.7 04:09:38|393.7 04:09:39|393.7 04:09:40|393.8 04:09:41|393.8 04:09:42|393.8 04:09:43|393.8 04:09:44|393.8 04:09:46|393.8 04:09:46|393.8 04:09:47|393.8 04:09:48|393.8 04:09:49|393.8 04:09:50|393.8 04:09:51|393.8 04:09:52|393.8 04:09:53|393.8 04:09:54|393.8 04:09:55|393.8 04:09:57|393.8 04:09:57|393.8 04:09:58|393.8 04:09:59|393.8 04:10:00|393.8 04:10:02|393.8 04:10:03|393.8 04:10:03|393.8 04:10:05|393.8 04:10:07|392.4 04:10:07|392.4 04:10:08|392.4 04:10:10|392.4 04:10:11|392.1 04:10:12|392. 04:10:13|392. 04:10:14|392. 04:10:15|392. 04:10:16|392. 04:10:17|392. 04:10:18|392. 04:10:20|392. 04:10:20|392. 04:10:21|392. 04:10:22|392. 04:10:23|392. 04:10:24|392. 04:10:25|392. 04:10:27|392. 04:10:27|392. 04:10:28|392. 04:10:30|392. 04:10:30|392. 04:10:31|392. 04:10:32|392. 04:10:34|392. 04:10:35|392. 04:10:35|392. 04:10:36|392. 04:10:38|392. 04:10:38|392. 04:10:40|392. 04:10:41|392. 04:10:42|392. 04:10:43|392. 04:10:44|392. 04:10:45|392. 04:10:46|392. 04:10:46|392. 04:10:48|392. 04:10:49|392. 04:10:50|392. 04:10:51|392. 04:10:52|392. 04:10:52|392. 04:10:54|392. 04:10:55|392. 04:10:55|392. 04:10:56|392. 04:10:57|392. 04:10:59|392. 04:11:00|392. 04:11:00|392. 04:11:02|392. 04:11:02|392. 04:11:04|392. 04:11:05|392. 04:11:06|392. 04:11:07|392. 04:11:09|392. 04:11:09|392. 04:11:11|392. 04:11:12|392. 04:11:13|392. 04:11:14|392. 04:11:15|392. 04:11:16|392. 04:11:17|392. 04:11:19|392. 04:11:19|392. 04:11:21|392. 04:11:21|392. 04:11:22|392. 04:11:23|392. 04:11:25|392. 04:11:26|392. 04:11:26|392. 04:11:28|392. 04:11:29|392. 04:11:30|392. 04:11:31|392. 04:11:32|392. 04:11:33|392. 04:11:34|392. 04:11:35|392. 04:11:36|392. 04:11:37|392. 04:11:38|392. 04:11:39|392. 04:11:40|392. 04:11:41|392. 04:11:42|392. 04:11:43|392. 04:11:44|392. 04:11:45|392. 04:11:46|392. 04:11:47|392. 04:11:48|392. 04:11:49|392. 04:11:50|392. 04:11:51|392. 04:11:52|392. 04:11:53|392. 04:11:54|392. 04:11:55|392. 04:11:57|392. 04:11:57|392. 04:11:58|392. 04:11:59|392. 04:12:00|392. 04:12:01|392. 04:12:02|392. 04:12:03|392. 04:12:05|392. 04:12:06|392. 04:12:07|392. 04:12:07|392. 04:12:09|392. 04:12:10|392. 04:12:11|392. 04:12:12|392. 04:12:13|392. 04:12:15|392. 04:12:15|392. 04:12:16|392. 04:12:17|392. 04:12:18|392. 04:12:20|392. 04:12:20|392. 04:12:21|390.3 04:12:22|390.7 04:12:23|390.7 04:12:24|390.7 04:12:26|390.7 04:12:27|390.7 04:12:27|390.7 04:12:29|390.7 04:12:29|390.7 04:12:31|390.8 04:12:32|390.8 04:12:33|390.8 04:12:34|390.8 04:12:34|390.8 04:12:35|390.8 04:12:37|390.8 04:12:37|390.8 04:12:39|390.8 04:12:39|390.8 04:12:40|390.8 04:12:42|390.8 04:12:42|390.8 04:12:43|390.8 04:12:45|390.8 04:12:46|390.8 04:12:46|390.8 04:12:48|390.8 04:12:49|389.8 04:12:50|389.8 04:12:50|389.8 04:12:51|389.8 04:12:52|390.2 04:12:54|390.2 04:12:55|390.2 04:12:55|390.2 04:12:56|390.2 04:12:57|390.2 04:12:59|390.2 04:13:00|390.2 04:13:00|390.2 04:13:02|390.2 04:13:03|390.2 04:13:04|390.2 04:13:05|390.2 04:13:06|390.2 04:13:07|390.2 04:13:08|390.2 04:13:09|390.4 04:13:11|390.4 04:13:12|390.4 04:13:13|390.4 04:13:14|390.4 04:13:15|390.4 04:13:15|390.4 04:13:17|390.4 04:13:19|390.4 04:13:19|390.4 04:13:21|390.4 04:13:21|390.4 04:13:22|390.4 04:13:23|390.4 04:13:25|390.4 04:13:26|390.4 04:13:26|390.4 04:13:28|390.4 04:13:29|390.4 04:13:29|390.4 04:13:31|390.4 04:13:32|390.4 04:13:32|390.4 04:13:34|390.4 04:13:34|390.4 04:13:36|390.4 04:13:37|390.4 04:13:38|390.4 04:13:39|390.4 04:13:40|390.4 04:13:41|390.4 04:13:42|390.4 04:13:43|390.4 04:13:44|390.4 04:13:46|390.4 04:13:46|390.4 04:13:47|390.4 04:13:48|390.4 04:13:49|390.4 04:13:51|390.4 04:13:55|390.4 04:13:55|390.4 04:13:56|390.4 04:13:57|390.4 04:13:58|390.4 04:13:59|390.4 04:14:00|390.4 04:14:01|389.4 04:14:02|389.4 04:14:04|388.6 04:14:05|388.6 04:14:06|388.6 04:14:07|388.6 04:14:08|388.6 04:14:09|388.6 04:14:10|388.6 04:14:12|388.6 04:14:12|388.6 04:14:14|388.6 04:14:15|388.6 04:14:16|388.6 04:14:17|388.6 04:14:18|388.6 04:14:19|388.6 04:14:20|388.6 04:14:21|388.6 04:14:21|388.6 04:14:23|388.6 04:14:24|388.6 04:14:25|388.6 04:14:26|388.6 04:14:27|388.6 04:14:28|388.6 04:14:29|388.6 04:14:30|388.6 04:14:31|388.6 04:14:32|388.6 04:14:33|388.6 04:14:34|388.6 04:14:35|388.6 04:14:36|388.6 04:14:37|388.6 04:14:38|388.6 04:14:39|388.6 04:14:40|388.6 04:14:41|388.6 04:14:42|388.6 04:14:43|388.6 04:14:44|388.6 04:14:45|388.6 04:14:46|388.7 04:14:47|388.7 04:14:48|388.7 04:14:50|388.7 04:14:51|388.7 04:14:51|388.7 04:14:52|388.7 04:14:53|388.7 04:14:54|388.7 04:14:56|388.7 04:14:56|388.7 04:14:57|388.7 04:14:58|388.7 04:14:59|388.7 04:15:00|388.7 04:15:01|388.7 04:15:02|388.7 04:15:03|388.7 04:15:04|388.7 04:15:05|388.7 04:15:06|388.7 04:15:08|388.7 04:15:09|388.7 04:15:10|388.7 04:15:10|388.7 04:15:11|388.7 04:15:13|388.7 04:15:14|388.7 04:15:15|388.7 04:15:16|388.7 04:15:17|388.7 04:15:18|388.7 04:15:19|388.7 04:15:20|388.7 04:15:22|388.7 04:15:22|388.7 04:15:23|388.7 04:15:25|388.7 04:15:25|388.7 04:15:26|388.7 04:15:28|388.7 04:15:29|388.7 04:15:30|388.7 04:15:30|388.7 04:15:31|388.7 04:15:33|388.7 04:15:33|388.7 04:15:35|387.8 04:15:35|387.8 04:15:36|387.8 04:15:37|387.8 04:15:39|387.8 04:15:39|387.8 04:15:40|387.8 04:15:42|387.8 04:15:43|387.8 04:15:43|387.8 04:15:44|387.8 04:15:45|387.8 04:15:46|387.8 04:15:47|387.8 04:15:48|387.8 04:15:49|387.8 04:15:50|387.8 04:15:51|387.8 04:15:52|387.8 04:15:53|387.8 04:15:55|387.8 04:15:56|387.8 04:15:57|387.8 04:15:57|387.8 04:15:59|387.8 04:15:59|386.9 04:16:01|386.7 04:16:02|386. 04:16:03|385.1 04:16:04|384.3 04:16:05|384.3 04:16:06|383.5 04:16:06|383.5 04:16:08|382.8 04:16:09|382.6 04:16:09|382.6 04:16:11|381.5 04:16:12|382. 04:16:14|382.3 04:16:14|382.8 04:16:15|382.8 04:16:16|383. 04:16:17|383. 04:16:19|382.3 04:16:20|382.5 04:16:21|382.5 04:16:21|381.8 04:16:23|381.3 04:16:23|381.3 04:16:25|381.3 04:16:26|381.3 04:16:27|380.7 04:16:28|380.7 04:16:29|380.7 04:16:30|380.7 04:16:31|380.7 04:16:32|380.7 04:16:33|382.1 04:16:34|382.1 04:16:36|382.1 04:16:36|382.1 04:16:37|382.1 04:16:39|382.1 04:16:39|382.1 04:16:40|382.1 04:16:41|382.1 04:16:43|380.4 04:16:44|380.4 04:16:45|380.4 04:16:46|380.4 04:16:47|380.4 04:16:48|380.4 04:16:49|380.3 04:16:50|380. 04:16:51|380. 04:16:52|380. 04:16:53|380. 04:16:54|380. 04:16:55|380. 04:16:56|380. 04:16:57|380. 04:16:58|380. 04:16:59|380. 04:17:00|380. 04:17:01|380. 04:17:02|380. 04:17:03|380. 04:17:04|380. 04:17:05|380. 04:17:07|380. 04:17:07|382.3 04:17:08|382.3 04:17:10|382.3 04:17:10|382.3 04:17:12|382.3 04:17:13|382.3 04:17:14|382.3 04:17:15|382.3 04:17:16|381.8 04:17:17|381.1 04:17:18|381.1 04:17:19|381.1 04:17:21|381.1 04:17:22|381.1 04:17:23|381.1 04:17:24|381.6 04:17:24|381.6 04:17:25|382.1 04:17:27|382.4 04:17:28|384.2 04:17:28|384.5 04:17:30|384.8 04:17:31|384.3 04:17:32|384.6 04:17:33|383.7 04:17:34|383.7 04:17:35|383.7 04:17:36|383.7 04:17:37|383.7 04:17:38|383.6 04:17:39|383.7 04:17:40|383.7 04:17:41|383.7 04:17:42|383.7 04:17:43|383.7 04:17:44|383.7 04:17:45|383.7 04:17:46|384.9 04:17:47|385.4 04:17:48|385.4 04:17:49|385.4 04:17:50|385.4 04:17:51|385.4 04:17:52|385.4 04:17:53|385.4 04:17:54|384.9 04:17:55|384.9 04:17:56|384.9 04:17:57|384.9 04:17:59|384.9 04:17:59|384.9 04:18:00|384.9 04:18:01|384.9 04:18:02|384.9 04:18:03|384.9 04:18:04|384.9 04:18:06|384.9 04:18:06|386.1 04:18:07|386.5 04:18:09|386.9 04:18:09|386.9 04:18:11|386.9 04:18:12|386.9 04:18:13|386.9 04:18:14|386.9 04:18:15|386.9 04:18:16|386.9 04:18:17|386.9 04:18:19|386.9 04:18:19|386.9 04:18:20|386.9 04:18:22|386.1 04:18:23|386.1 04:18:24|386.1 04:18:25|386.1 04:18:26|386.1 04:18:26|386.1 04:18:28|386.1 04:18:29|386.1 04:18:29|386.1 04:18:31|386.1 04:18:32|386.1 04:18:33|386.1 04:18:34|386.1 04:18:35|386.1 04:18:36|386.1 04:18:37|386.1 04:18:38|386.1 04:18:39|386.1 04:18:40|386.1 04:18:41|386.1 04:18:42|386.1 04:18:43|386.1 04:18:44|386.1 04:18:45|386.1 04:18:46|386.1 04:18:47|386.1 04:18:48|386.1 04:18:49|386.1 04:18:51|386.1 04:18:52|386.1 04:18:52|386.1 04:18:53|386.1 04:18:55|386.1 04:18:56|386.1 04:18:56|386.1 04:18:58|386.1 04:18:58|386.1 04:18:59|386.1 04:19:01|386.1 04:19:02|386.1 04:19:02|386.1 04:19:03|386.1 04:19:05|386.1 04:19:06|386.8 04:19:07|386.8 04:19:08|386.8 04:19:09|386.8 04:19:10|386.8 04:19:11|386.8 04:19:12|386.8 04:19:13|386.8 04:19:14|386.8 04:19:15|386.9 04:19:17|386.9 04:19:17|386.9 04:19:18|386.9 04:19:19|386.9 04:19:20|386.9 04:19:21|386.9 04:19:23|386.9 04:19:24|386.9 04:19:25|386.9 04:19:26|387.5 04:19:26|387.5 04:19:28|387.5 04:19:29|387.5 04:19:30|387.5 04:19:31|387.5 04:19:32|386.3 04:19:33|386.3 04:19:34|386.3 04:19:35|386.9 04:19:37|386.9 04:19:37|386.9 04:19:38|386.9 04:19:39|386.9 04:19:40|386.9 04:19:41|386.9 04:19:42|386.9 04:19:44|386.9 04:19:44|386.9 04:19:45|386.9 04:19:46|386.9 04:19:47|386.9 04:19:48|386.9 04:19:49|386.9 04:19:50|386.9 04:19:51|386.9 04:19:52|387.4 04:19:53|387.4 04:19:54|387.4 04:19:55|387.4 04:19:56|387.4 04:19:58|387.4 04:19:58|387.4 04:20:00|387.4 04:20:00|387.4 04:20:01|387.4 04:20:02|387.4 04:20:03|387.4 04:20:05|387.4 04:20:06|387.4 04:20:07|387.4 04:20:08|387.4 04:20:09|387.4 04:20:11|387.4 04:20:11|387.4 04:20:12|387.4 04:20:13|387.4 04:20:14|387.4 04:20:15|387.4 04:20:17|387.4 04:20:18|387.4 04:20:19|387.4 04:20:21|387.4 04:20:22|387.4 04:20:22|387.4 04:20:23|387.4 04:20:24|387.4 04:20:25|387.4 04:20:27|387.4 04:20:28|387.4 04:20:29|387.4 04:20:30|387.4 04:20:30|387.4 04:20:32|387.4 04:20:33|388. 04:20:33|388. 04:20:34|388.2 04:20:35|388.2 04:20:37|388.2 04:20:38|388.2 04:20:39|388.2 04:20:39|388.2 04:20:40|388.6 04:20:41|388.6 04:20:42|388.6 04:20:44|388.6 04:20:45|388.6 04:20:46|388.6 04:20:46|388.6 04:20:48|388.6 04:20:48|388.6 04:20:49|388.6 04:20:51|389.2 04:20:52|389.2 04:20:53|389.2 04:20:54|389.2 04:20:55|389.2 04:20:56|389.2 04:20:57|389.2 04:20:58|389.2 04:20:59|389.2 04:21:00|389.2 04:21:01|389.2 04:21:02|389.2 04:21:03|389.2 04:21:04|389.2 04:21:05|389.2 04:21:06|389.2 04:21:07|389.2 04:21:08|388.8 04:21:10|388.8 04:21:10|388.8 04:21:11|388.8 04:21:12|388.8 04:21:13|388.8 04:21:14|388.8 04:21:15|388.8 04:21:16|388.8 04:21:18|388.3 04:21:19|388.3 04:21:20|388.3 04:21:21|388.3 04:21:22|388.3 04:21:23|388.4 04:21:24|388.4 04:21:26|388.4 04:21:26|388.2 04:21:27|388.2 04:21:28|388.2 04:21:29|388.2 04:21:30|388.2 04:21:31|388.2 04:21:32|388.2 04:21:33|388.6 04:21:34|388.6 04:21:35|388.6 04:21:36|388.6 04:21:38|388.6 04:21:39|388.6 04:21:40|389.2 04:21:41|389.2 04:21:42|389.2 04:21:42|389.2 04:21:43|389.2 04:21:44|389.2 04:21:45|389.2 04:21:46|389.2 04:21:48|389.2 04:21:49|389.2 04:21:49|389.2 04:21:50|389.2 04:21:51|389.2 04:21:52|389.9 04:21:53|390.1 04:21:54|390.3 04:21:55|390.3 04:21:56|390.3 04:21:57|390.3 04:21:58|390.3 04:22:00|390.3 04:22:00|390.3 04:22:02|390.3 04:22:03|390.3 04:22:03|390.3 04:22:05|390.3 04:22:06|390.3 04:22:07|390.3 04:22:07|390.3 04:22:09|390.3 04:22:09|390.3 04:22:11|390.3 04:22:12|390.3 04:22:13|390.3 04:22:14|390.3 04:22:14|390.3 04:22:16|390.3 04:22:17|390.3 04:22:18|390.3 04:22:20|390.3 04:22:20|390.3 04:22:22|388.4 04:22:23|389.8 04:22:24|389.9 04:22:25|389.9 04:22:26|389.9 04:22:28|389.9 04:22:28|389.9 04:22:29|389.9 04:22:31|389.9 04:22:31|389.9 04:22:33|389.9 04:22:33|389.9 04:22:34|389.9 04:22:35|389.9 04:22:37|389.9 04:22:37|389.9 04:22:39|389.9 04:22:39|389.9 04:22:40|389.9 04:22:42|389.9 04:22:42|389.9 04:22:44|389.9 04:22:45|389.9 04:22:46|389.9 04:22:46|389.9 04:22:47|389.9 04:22:49|389.9 04:22:49|389.9 04:22:50|389.9 04:22:51|389.9 04:22:53|389.9 04:22:53|389.9 04:22:55|389.9 04:22:56|389.9 04:22:57|389.9 04:22:58|389.9 04:22:59|389.9 04:23:00|389.9 04:23:00|389.9 04:23:01|389.9 04:23:03|389.9 04:23:04|389.9 04:23:04|389.9 04:23:06|389.9 04:23:06|389.9 04:23:07|389.9 04:23:08|389.9 04:23:10|389.9 04:23:11|389.9 04:23:13|389.9 04:23:14|389.9 04:23:14|389.9 04:23:15|389.9 04:23:16|389.9 04:23:17|389.9 04:23:19|389.9 04:23:20|388.3 04:23:21|387.8 04:23:23|387.8 04:23:24|387.8 04:23:25|387.8 04:23:26|387.8 04:23:26|387.8 04:23:28|387.8 04:23:28|387.8 04:23:29|387.8 04:23:31|387.8 04:23:31|388. 04:23:32|388. 04:23:34|388.3 04:23:34|388. 04:23:35|388. 04:23:37|388. 04:23:37|388. 04:23:38|388. 04:23:39|388. 04:23:40|388. 04:23:41|388. 04:23:43|388. 04:23:43|388. 04:23:44|388. 04:23:45|388. 04:23:47|388. 04:23:47|388. 04:23:48|388. 04:23:49|388. 04:23:50|389.4 04:23:51|389.4 04:23:52|389.4 04:23:53|389.4 04:23:55|389.4 04:23:55|389.4 04:23:56|389.4 04:23:57|389.4 04:23:58|389.4 04:23:59|389.4 04:24:00|389.4 04:24:01|389.9 04:24:02|389.9 04:24:03|389.2 04:24:04|389.2 04:24:06|389.2 04:24:06|389.3 04:24:08|389.3 04:24:08|389.3 04:24:10|389.3 04:24:10|389.3 04:24:11|389.3 04:24:13|389.3 04:24:13|389.3 04:24:15|389.3 04:24:16|389.3 04:24:17|389.3 04:24:18|389.3 04:24:19|389.3 04:24:20|389.3 04:24:21|389.3 04:24:22|389.3 04:24:23|389.3 04:24:25|389.3 04:24:25|389.3 04:24:26|389.3 04:24:27|389.3 04:24:28|389.3 04:24:29|389.3 04:24:31|389.3 04:24:31|389.3 04:24:33|389.3 04:24:34|390.1 04:24:34|390.1 04:24:36|390.1 04:24:36|390.1 04:24:38|390.1 04:24:39|390.1 04:24:40|390.1 04:24:41|390.1 04:24:42|390.1 04:24:43|390.1 04:24:44|390.1 04:24:45|390.1 04:24:46|390.1 04:24:46|390.1 04:24:48|390.1 04:24:49|390.1 04:24:50|390.1 04:24:50|390.1 04:24:52|390.1 04:24:52|390.1 04:24:54|390.1 04:24:55|390.1 04:24:55|390.1 04:24:56|390.1 04:24:58|390.1 04:24:58|390.1 04:24:59|390.1 04:25:00|390.1 04:25:02|390.1 04:25:03|390.1 04:25:04|390.1 04:25:06|390.1 04:25:06|390.1 04:25:08|390.1 04:25:09|390.1 04:25:10|390.1 04:25:11|390.1 04:25:12|390.1 04:25:13|390.1 04:25:14|390.1 04:25:15|390.1 04:25:16|390.1 04:25:17|390.1 04:25:18|390.1 04:25:19|390.1 04:25:20|390.1 04:25:21|390.1 04:25:23|390.1 04:25:24|390.1 04:25:25|390.1 04:25:26|390.1 04:25:27|390.1 04:25:29|390.1 04:25:29|390.1 04:25:30|390.1 04:25:31|390.1 04:25:32|390.1 04:25:34|390.1 04:25:35|390.1 04:25:36|390.1 04:25:37|390.1 04:25:38|390.1 04:25:39|390.1 04:25:40|390.1 04:25:40|390.1 04:25:42|390.1 04:25:42|390.1 04:25:43|390.1 04:25:45|390.1 04:25:46|390.1 04:25:47|388.7 04:25:48|388.7 04:25:49|388.7 04:25:50|388.7 04:25:51|388.7 04:25:52|388.7 04:25:53|388.7 04:25:54|388.7 04:25:55|388.7 04:25:56|388.7 04:25:57|388.7 04:25:58|388.7 04:25:59|388.7 04:26:00|388.7 04:26:01|388.7 04:26:02|388.7 04:26:03|387.4 04:26:04|387.4 04:26:05|387.4 04:26:06|386.9 04:26:07|386.9 04:26:08|386.9 04:26:09|386.9 04:26:10|386.9 04:26:11|386.9 04:26:13|386.9 04:26:13|386.8 04:26:14|386.9 04:26:15|386.9 04:26:17|386.9 04:26:18|387.3 04:26:19|387.7 04:26:20|387.7 04:26:21|387.7 04:26:22|387.7 04:26:24|387.3 04:26:24|387.3 04:26:26|387.3 04:26:27|387.3 04:26:27|387.3 04:26:29|387.3 04:26:30|387.3 04:26:31|387.3 04:26:32|387.3 04:26:33|387.3 04:26:34|387.3 04:26:35|387.3 04:26:36|387.3 04:26:38|387.3 04:26:38|387.3 04:26:40|387.3 04:26:40|387.3 04:26:42|387.3 04:26:42|387.3 04:26:44|387.3 04:26:45|387.3 04:26:45|387.3 04:26:46|387.3 04:26:48|387.3 04:26:49|387.3 04:26:50|387.3 04:26:51|387.3 04:26:52|387.3 04:26:53|387.3 04:26:54|387.3 04:26:55|387.3 04:26:56|387.3 04:26:56|387.3 04:26:58|387.3 04:26:59|387.3 04:27:00|387.3 04:27:00|387.3 04:27:02|387.3 04:27:03|387.3 04:27:04|387.3 04:27:05|387.3 04:27:05|387.3 04:27:07|387.3 04:27:08|387.3 04:27:09|387.3 04:27:10|387.3 04:27:11|387.3 04:27:12|387.2 04:27:13|387.2 04:27:14|387.2 04:27:15|387.2 04:27:16|387.2 04:27:17|387.2 04:27:18|387.2 04:27:19|387.2 04:27:20|387.2 04:27:21|387.2 04:27:22|387.2 04:27:23|387.2 04:27:24|387.2 04:27:26|387.2 04:27:26|387.2 04:27:28|387.2 04:27:28|387.2 04:27:30|387.2 04:27:31|387.2 04:27:31|387.2 04:27:32|387.2 04:27:34|387.2 04:27:35|387.2 04:27:36|387.2 04:27:38|387.2 04:27:38|387.2 04:27:39|387.2 04:27:40|387.2 04:27:41|387.2 04:27:43|387.2 04:27:44|387.2 04:27:45|387.2 04:27:46|387.2 04:27:46|387.2 04:27:48|387.2 04:27:49|387.2 04:27:49|387.2 04:27:51|387.2 04:27:51|387.2 04:27:52|387.2 04:27:53|387.2 04:27:54|387.2 04:27:56|386.8 04:27:57|386.8 04:27:57|386.8 04:27:59|386.8 04:27:59|386.8 04:28:01|386.8 04:28:02|386.8 04:28:03|386.8 04:28:05|386.8 04:28:05|386.8 04:28:06|386.8 04:28:07|386.8 04:28:09|386.8 04:28:09|386.8 04:28:11|386.8 04:28:11|386.8 04:28:13|386.8 04:28:14|386.8 04:28:15|387.1 04:28:16|387.1 04:28:16|387.1 04:28:18|387.1 04:28:18|387.1 04:28:19|387.1 04:28:21|387.1 04:28:21|387.1 04:28:23|387.1 04:28:24|387.1 04:28:25|387.1 04:28:26|387.1 04:28:28|386.8 04:28:28|386.8 04:28:29|386.8 04:28:31|386.8 04:28:32|386.8 04:28:32|386.8 04:28:33|386.8 04:28:35|386.8 04:28:36|386.8 04:28:37|386.8 04:28:38|386.8 04:28:39|386.8 04:28:40|386.8 04:28:41|386.8 04:28:43|386.8 04:28:44|386.8 04:28:44|386.8 04:28:45|386.8 04:28:46|386.8 04:28:48|386.8 04:28:48|386.8 04:28:49|386.8 04:28:50|386.8 04:28:51|386.8 04:28:53|387.2 04:28:53|387.2 04:28:55|387.2 04:28:56|387.2 04:28:56|387.2 04:28:57|387.2 04:28:58|387.2 04:28:59|387.2 04:29:00|387.2 04:29:02|387.2 04:29:02|387.2 04:29:04|387.2 04:29:05|387.2 04:29:06|387.2 04:29:07|387.2 04:29:07|387.2 04:29:09|387.2 04:29:10|387.2 04:29:10|387.2 04:29:12|387.2 04:29:13|387.2 04:29:13|387.2 04:29:15|387.2 04:29:16|386.1 04:29:16|386.1 04:29:17|386.1 04:29:18|386.1 04:29:20|386.1 04:29:21|386.1 04:29:22|386.1 04:29:22|386.1 04:29:23|386.1 04:29:25|386.1 04:29:27|386.1 04:29:27|386.1 04:29:28|386.1 04:29:30|386.1 04:29:31|386.1 04:29:32|386.1 04:29:33|386.1 04:29:33|386.1 04:29:35|386.1 04:29:36|386.1 04:29:36|386.1 04:29:38|386.1 04:29:38|386.1 04:29:40|386.1 04:29:41|386.1 04:29:42|386.1 04:29:43|386.1 04:29:44|386.1 04:29:45|386.1 04:29:46|386.1 04:29:47|386.1 04:29:48|386.1 04:29:49|386.1 04:29:50|386.1 04:29:51|385.7 04:29:52|385.7 04:29:53|385.7 04:29:54|385.7 04:29:55|385.7 04:29:56|385.7 04:29:57|385.7 04:29:58|385.7 04:29:59|385.7 04:30:00|385.7 04:30:01|385.7 04:30:02|385.7 04:30:03|385.7 04:30:05|385.7 04:30:06|385.7 04:30:06|385.7 04:30:07|385.7 04:30:09|385.7 04:30:09|385.7 04:30:11|385.7 04:30:12|385.7 04:30:13|385.7 04:30:14|385.7 04:30:15|385.7 04:30:16|385.7 04:30:17|385.7 04:30:18|385.7 04:30:19|385.7 04:30:20|385.7 04:30:21|387.2 04:30:22|387.2 04:30:23|387.2 04:30:24|387.2 04:30:25|387.2 04:30:27|387.2 04:30:28|387.2 04:30:29|387.2 04:30:29|387.2 04:30:31|387.2 04:30:32|387.2 04:30:33|387.2 04:30:34|387.2 04:30:35|387.2 04:30:37|387.2 04:30:38|387.2 04:30:39|387.2 04:30:39|387.2 04:30:41|387.2 04:30:42|387.2 04:30:42|387.2 04:30:44|387.2 04:30:44|387.2 04:30:46|387.2 04:30:47|387.2 04:30:48|387.2 04:30:49|387.2 04:30:50|387.2 04:30:51|387.2 04:30:52|387.2 04:30:53|387.2 04:30:54|387.2 04:30:55|387.2 04:30:56|387.2 04:30:57|387.2 04:30:58|387.2 04:30:59|387.2 04:31:01|387.2 04:31:01|387.2 04:31:02|387.2 04:31:03|387.2 04:31:04|387.2 04:31:06|387.2 04:31:07|387.2 04:31:08|387.2 04:31:09|387.2 04:31:10|387.2 04:31:11|387.2 04:31:12|387.2 04:31:13|387.2 04:31:14|387.2 04:31:16|387.2 04:31:17|387.2 04:31:17|387.2 04:31:18|387.2 04:31:19|387.2 04:31:20|387.2 04:31:21|387.5 04:31:22|386.9 04:31:23|386.9 04:31:24|386.9 04:31:25|386.9 04:31:26|386.9 04:31:28|386.9 04:31:29|386.9 04:31:30|386.9 04:31:31|386.9 04:31:32|386.9 04:31:32|386.9 04:31:34|386.9 04:31:35|386.9 04:31:35|386.9 04:31:37|386.9 04:31:38|386.9 04:31:39|386.9 04:31:40|386.9 04:31:41|386.9 04:31:42|386.9 04:31:43|386.9 04:31:44|386.9 04:31:45|386.9 04:31:46|386.9 04:31:47|386.9 04:31:48|386.9 04:31:49|386.9 04:31:50|386.9 04:31:51|386.9 04:31:52|386.9 04:31:53|386.9 04:31:54|386.9 04:31:55|386.9 04:31:56|386.9 04:31:57|386.9 04:31:58|386.9 04:31:59|386.9 04:32:00|386.9 04:32:01|386.9 04:32:02|386.9 04:32:03|386.9 04:32:04|386.9 04:32:05|386.9 04:32:06|386.9 04:32:07|386.9 04:32:08|386.9 04:32:09|386.9 04:32:11|386.9 04:32:11|386.9 04:32:13|386.9 04:32:14|386.9 04:32:14|386.9 04:32:16|386.9 04:32:16|386.9 04:32:18|386.9 04:32:19|386.9 04:32:20|386.9 04:32:20|386.9 04:32:22|386.9 04:32:22|386.9 04:32:24|388.5 04:32:25|388.8 04:32:26|388.8 04:32:27|388.8 04:32:28|388.8 04:32:30|388.8 04:32:30|388.8 04:32:32|388.8 04:32:33|388.8 04:32:33|388.8 04:32:34|388.8 04:32:35|388.8 04:32:36|388.8 04:32:38|388.8 04:32:39|388.8 04:32:40|388.8 04:32:41|388.8 04:32:41|388.8 04:32:42|388.8 04:32:43|388.8 04:32:45|388.8 04:32:46|388.8 04:32:47|388.8 04:32:47|388.8 04:32:49|388.8 04:32:50|388.8 04:32:50|388.8 04:32:52|388.8 04:32:53|388.8 04:32:53|388.8 04:32:54|388.8 04:32:56|388.8 04:32:57|388.8 04:32:58|388.8 04:32:58|388.8 04:32:59|388.8 04:33:00|388.8 04:33:02|388.8 04:33:02|388.8 04:33:04|388.8 04:33:05|388.8 04:33:06|388.8 04:33:07|388.8 04:33:08|388.8 04:33:08|388.8 04:33:10|388.8 04:33:11|388.8 04:33:12|388.8 04:33:13|388.8 04:33:14|388.8 04:33:15|388.8 04:33:16|388.8 04:33:17|388.8 04:33:18|388.8 04:33:19|389.2 04:33:21|389.4 04:33:21|389.4 04:33:22|389.4 04:33:23|389.4 04:33:24|389.4 04:33:25|389.4 04:33:26|390.3 04:33:28|390.3 04:33:28|390.3 04:33:30|390.3 04:33:31|390.3 04:33:32|390.3 04:33:33|390.3 04:33:34|390.3 04:33:35|390.3 04:33:36|390.3 04:33:37|390.3 04:33:39|390.3 04:33:40|390.3 04:33:40|390.3 04:33:41|390.3 04:33:42|390.3 04:33:44|390.3 04:33:44|390.3 04:33:45|390.3 04:33:47|390.3 04:33:47|390.3 04:33:48|390.3 04:33:49|390.3 04:33:50|390.3 04:33:52|390.3 04:33:52|390.3 04:33:53|390.3 04:33:55|390.3 04:33:55|390.3 04:33:57|390.3 04:33:57|390.3 04:33:58|390.3 04:34:00|390.3 04:34:00|390.3 04:34:02|390.3 04:34:02|390.3 04:34:03|390.3 04:34:04|390.3 04:34:06|390.3 04:34:06|390.3 04:34:08|390.3 04:34:09|390.3 04:34:09|390.3 04:34:11|390.3 04:34:11|390.3 04:34:13|390.3 04:34:13|390.3 04:34:15|390.3 04:34:16|390.3 04:34:18|390.3 04:34:18|390.3 04:34:19|390.3 04:34:20|390.3 04:34:21|389.9 04:34:22|389.9 04:34:23|389.9 04:34:24|389.9 04:34:25|389.9 04:34:26|389.9 04:34:28|389.9 04:34:28|389.9 04:34:29|389.9 04:34:31|389.9 04:34:31|389.9 04:34:33|389.9 04:34:34|389.9 04:34:35|389.9 04:34:36|389.9 04:34:37|389.9 04:34:38|389.9 04:34:39|389.9 04:34:40|389.9 04:34:41|389.9 04:34:42|389.9 04:34:44|389.9 04:34:45|389.9 04:34:46|389.9 04:34:47|389.9 04:34:48|389.9 04:34:50|389.9 04:34:50|389.9 04:34:51|389.9 04:34:52|389.9 04:34:53|389.9 04:34:54|389.9 04:34:55|389.5 04:34:56|389.5 04:34:57|389.5 04:34:58|389.5 04:35:00|389.5 04:35:00|389.5 04:35:01|389.5 04:35:03|389.5 04:35:04|389.5 04:35:05|389.5 04:35:06|389.5 04:35:07|389.5 04:35:08|389.5 04:35:08|389.5 04:35:10|389.5 04:35:10|389.5 04:35:12|389.5 04:35:13|389.1 04:35:15|389.1 04:35:15|389.1 04:35:16|389.1 04:35:18|389.1 04:35:19|389.1 04:35:19|389.1 04:35:20|389.1 04:35:22|389.7 04:35:23|389.7 04:35:24|389.7 04:35:25|390.3 04:35:26|390.3 04:35:27|390.3 04:35:28|390.3 04:35:29|390.3 04:35:29|390.3 04:35:30|390.3 04:35:31|391.2 04:35:33|391.2 04:35:33|391. 04:35:35|391. 04:35:36|391. 04:35:38|391. 04:35:38|391. 04:35:39|391. 04:35:40|391. 04:35:41|391. 04:35:42|391. 04:35:44|391. 04:35:44|391. 04:35:45|391. 04:35:46|391. 04:35:47|391. 04:35:48|391. 04:35:49|391. 04:35:50|391. 04:35:51|391. 04:35:52|391. 04:35:53|391. 04:35:54|391. 04:35:55|391. 04:35:56|391. 04:35:57|391. 04:35:58|391. 04:36:00|390. 04:36:00|390. 04:36:01|390. 04:36:02|390. 04:36:03|390. 04:36:04|390.1 04:36:05|390.1 04:36:06|390.1 04:36:07|390.1 04:36:08|389.6 04:36:09|389.6 04:36:11|389.6 04:36:11|389.6 04:36:12|389.6 04:36:13|390. 04:36:14|390.4 04:36:15|390.4 04:36:17|390.4 04:36:17|390.4 04:36:18|390.4 04:36:20|390.4 04:36:21|390.4 04:36:21|390.4 04:36:23|390.4 04:36:24|390.4 04:36:24|390.4 04:36:25|390.4 04:36:27|390.4 04:36:27|390.4 04:36:28|390.4 04:36:29|390.4 04:36:31|390.4 04:36:33|390.4 04:36:34|390.4 04:36:35|390.4 04:36:36|390.4 04:36:37|390.4 04:36:38|390.4 04:36:40|390.4 04:36:40|390.4 04:36:41|390.4 04:36:43|390.4 04:36:44|390.4 04:36:44|390.4 04:36:46|390.4 04:36:46|390.4 04:36:48|390.4 04:36:49|390.4 04:36:50|390.4 04:36:51|390.4 04:36:51|390.4 04:36:52|390.4 04:36:53|390.4 04:36:54|390.4 04:36:56|390.4 04:36:56|390.4 04:36:58|390.4 04:36:58|390.4 04:36:59|390.4 04:37:01|391.6 04:37:02|391.6 04:37:03|391.6 04:37:04|391.6 04:37:05|391.6 04:37:06|391.6 04:37:08|391.6 04:37:08|391.6 04:37:09|391.6 04:37:10|391.6 04:37:11|391.6 04:37:12|391.6 04:37:13|391.6 04:37:14|391.6 04:37:15|391.6 04:37:16|391.6 04:37:18|391.6 04:37:18|391.6 04:37:19|391.6 04:37:21|389.3 04:37:22|389.3 04:37:23|389.3 04:37:24|389.3 04:37:25|391.2 04:37:26|391.2 04:37:27|391.2 04:37:28|391.2 04:37:29|391.2 04:37:29|391.2 04:37:30|391.2 04:37:31|391.2 04:37:33|391.1 04:37:34|391.5 04:37:35|391.5 04:37:36|391.5 04:37:38|391.5 04:37:39|391.5 04:37:40|391.5 04:37:41|391.5 04:37:42|391.5 04:37:43|391.5 04:37:44|391.5 04:37:45|391.5 04:37:46|391.5 04:37:47|391.5 04:37:48|391.5 04:37:49|391.5 04:37:50|391.5 04:37:51|391.5 04:37:52|391.5 04:37:53|391.5 04:37:54|391.5 04:37:55|391.5 04:37:56|391.5 04:37:57|391.5 04:37:58|391.5 04:37:59|391.5 04:38:00|391.5 04:38:01|391.5 04:38:02|391.5 04:38:03|391.5 04:38:04|391.5 04:38:05|391.5 04:38:06|391.5 04:38:07|391.5 04:38:08|391.5 04:38:09|391.5 04:38:11|391.5 04:38:11|391.5 04:38:12|391.5 04:38:13|391.5 04:38:14|391.5 04:38:16|391.5 04:38:17|391.5 04:38:18|391.5 04:38:18|391.5 04:38:20|391.5 04:38:21|391.5 04:38:22|391.5 04:38:22|391.5 04:38:23|391.5 04:38:24|391.5 04:38:26|391.5 04:38:27|391.5 04:38:27|391.5 04:38:28|391.5 04:38:29|391.5 04:38:30|391.5 04:38:31|391.5 04:38:33|391.5 04:38:34|391.5 04:38:35|391.5 04:38:36|391.5 04:38:38|391.5 04:38:38|391.5 04:38:39|391.5 04:38:40|391.5 04:38:41|391.5 04:38:43|392.7 04:38:43|392.9 04:38:45|392.9 04:38:46|392.9 04:38:46|392.9 04:38:48|392.9 04:38:48|392.9 04:38:49|392.4 04:38:50|392.4 04:38:51|392.4 04:38:53|392.4 04:38:54|392.4 04:38:55|392.4 04:38:56|392.4 04:38:58|393.4 04:38:59|393.4 04:39:00|393.4 04:39:00|393.4 04:39:02|393.4 04:39:03|393.4 04:39:04|393.4 04:39:05|393.4 04:39:06|393.4 04:39:07|393.4 04:39:08|393.4 04:39:09|393.4 04:39:10|393.4 04:39:11|392.7 04:39:13|392.7 04:39:13|392.7 04:39:15|392.7 04:39:16|392.7 04:39:17|392.7 04:39:18|392.7 04:39:18|392.7 04:39:19|392.7 04:39:23|392.7 04:39:23|392.7 04:39:24|392.7 04:39:26|392.7 04:39:26|392.7 04:39:27|392.7 04:39:28|392.7 04:39:29|392.7 04:39:30|392.7 04:39:32|392.7 04:39:33|392.7 04:39:33|392.7 04:39:35|392.7 04:39:36|392.7 04:39:38|392.7 04:39:39|392.5 04:39:39|391.9 04:39:41|391.9 04:39:42|391.9 04:39:43|391.9 04:39:43|391.9 04:39:45|391.9 04:39:46|391.9 04:39:47|391.9 04:39:48|392.2 04:39:49|392.2 04:39:50|392.2 04:39:51|392.2 04:39:52|392.2 04:39:53|392.2 04:39:54|392.2 04:39:55|392.2 04:39:56|392.2 04:39:57|392.2 04:39:58|392.2 04:39:59|392.2 04:40:00|392.2 04:40:01|391.6 04:40:02|391.6 04:40:04|391.6 04:40:04|391.6 04:40:05|391.6 04:40:06|391.6 04:40:07|391.6 04:40:08|391.6 04:40:10|391.6 04:40:10|391.6 04:40:11|391.6 04:40:12|391.6 04:40:13|391.6 04:40:14|391.6 04:40:15|391.6 04:40:16|391.6 04:40:17|391.6 04:40:18|390.8 04:40:19|390.8 04:40:21|390.8 04:40:21|390.8 04:40:22|390.8 04:40:23|390.8 04:40:24|390.8 04:40:25|390.8 04:40:26|390.8 04:40:28|390.8 04:40:29|390.8 04:40:30|390.8 04:40:31|390.8 04:40:32|390.8 04:40:32|390.8 04:40:33|391. 04:40:34|391.1 04:40:35|391.1 04:40:37|391.1 04:40:38|391.1 04:40:39|391.1 04:40:40|391.7 04:40:42|391.7 04:40:42|391.7 04:40:44|391.7 04:40:45|391.7 04:40:46|391.7 04:40:47|391.7 04:40:48|391.7 04:40:49|391.7 04:40:50|391.7 04:40:51|391.7 04:40:52|391.7 04:40:53|391.7 04:40:54|391.7 04:40:55|391.7 04:40:56|391.7 04:40:57|391.7 04:40:58|391.7 04:40:59|391.7 04:41:00|391.7 04:41:01|391.7 04:41:02|391.7 04:41:03|391.7 04:41:04|391.7 04:41:05|391.7 04:41:07|391.7 04:41:07|391.5 04:41:08|391.5 04:41:09|391.5 04:41:10|391.5 04:41:11|391.5 04:41:12|391.5 04:41:14|391.5 04:41:15|391.5 04:41:15|391.5 04:41:17|391.5 04:41:18|391.3 04:41:19|391.3 04:41:20|391.3 04:41:20|391.3 04:41:22|391.3 04:41:23|391.3 04:41:24|391.3 04:41:24|391.3 04:41:26|391.3 04:41:26|391.3 04:41:28|391.3 04:41:29|391.3 04:41:30|391.3 04:41:31|391.3 04:41:32|391.3 04:41:33|391.3 04:41:34|391.3 04:41:35|391.3 04:41:36|391.3 04:41:37|391.3 04:41:38|391.3 04:41:39|391.3 04:41:40|391.3 04:41:42|391.3 04:41:42|391.3 04:41:43|391.5 04:41:44|391.5 04:41:45|391.5 04:41:46|391.5 04:41:48|391.5 04:41:48|391.5 04:41:49|391.5 04:41:50|391.5 04:41:51|391.5 04:41:52|391.5 04:41:53|391.5 04:41:54|391.5 04:41:55|391.5 04:41:56|391.5 04:41:57|391.5 04:41:59|391.5 04:41:59|391.5 04:42:00|391.5 04:42:01|391.5 04:42:03|391.5 04:42:04|391.5 04:42:06|391.5 04:42:06|391.3 04:42:08|391.3 04:42:09|391.3 04:42:10|391.3 04:42:11|391.3 04:42:12|391.3 04:42:13|391.3 04:42:14|391.3 04:42:15|391.3 04:42:16|391.3 04:42:17|391.3 04:42:18|391.2 04:42:19|391.2 04:42:20|391.2 04:42:21|391.2 04:42:22|391.2 04:42:23|390.8 04:42:24|390.8 04:42:25|390.8 04:42:26|390.8 04:42:27|390.8 04:42:28|390.8 04:42:29|390.8 04:42:30|390.8 04:42:31|390.8 04:42:32|390.8 04:42:33|390.8 04:42:34|390.8 04:42:35|390.8 04:42:36|390.8 04:42:37|390.8 04:42:38|390.8 04:42:40|390.8 04:42:41|390.8 04:42:42|390.8 04:42:43|390.8 04:42:44|390.8 04:42:45|390.8 04:42:46|390.8 04:42:47|390.8 04:42:48|390.8 04:42:49|391.5 04:42:50|391.5 04:42:51|391.5 04:42:52|391.5 04:42:53|391.5 04:42:54|391.9 04:42:55|391.9 04:42:56|391.9 04:42:57|391.9 04:42:58|391.9 04:42:59|391.9 04:43:00|391.9 04:43:01|392.2 04:43:03|392.2 04:43:03|392.2 04:43:04|392.2 04:43:05|392.2 04:43:06|392.2 04:43:07|392.2 04:43:08|392.2 04:43:09|392.2 04:43:10|392.2 04:43:11|392.2 04:43:13|392.2 04:43:14|392.2 04:43:15|392.2 04:43:16|392.2 04:43:17|392.2 04:43:18|392.2 04:43:19|392.2 04:43:21|392.2 04:43:21|392.2 04:43:22|392.2 04:43:23|392.2 04:43:24|392.2 04:43:25|392.2 04:43:26|392.2 04:43:28|392.2 04:43:29|393.2 04:43:30|393.2 04:43:30|393.2 04:43:31|393.2 04:43:32|393.2 04:43:34|393.2 04:43:35|393.2 04:43:35|393.2 04:43:36|393.2 04:43:38|393.2 04:43:39|393.2 04:43:40|393.4 04:43:41|393.5 04:43:42|393.5 04:43:43|393.5 04:43:44|393.5 04:43:45|393.5 04:43:46|393.7 04:43:47|393.7 04:43:48|393.7 04:43:49|393.7 04:43:50|393.7 04:43:51|393.7 04:43:52|393.7 04:43:53|393.7 04:43:54|393.7 04:43:55|393.7 04:43:56|393.7 04:43:57|393.7 04:43:58|393.7 04:43:59|393.7 04:44:00|394.6 04:44:01|394.6 04:44:02|394.6 04:44:03|394.5 04:44:04|394.5 04:44:06|394.5 04:44:06|394.5 04:44:07|394.5 04:44:08|394.5 04:44:09|394.5 04:44:10|394.5 04:44:12|394.5 04:44:13|394.5 04:44:13|394.5 04:44:15|394.5 04:44:15|393.3 04:44:16|393.3 04:44:17|393.3 04:44:19|393.3 04:44:20|393.3 04:44:21|393.3 04:44:22|393.3 04:44:23|393.3 04:44:24|393.3 04:44:25|393.3 04:44:26|393.7 04:44:27|393.7 04:44:28|393.7 04:44:29|393.4 04:44:30|393.6 04:44:31|393.6 04:44:32|393.7 04:44:34|393.7 04:44:34|393.5 04:44:35|393. 04:44:37|393. 04:44:38|393. 04:44:39|393. 04:44:39|393. 04:44:41|393.3 04:44:41|393.3 04:44:43|394. 04:44:44|394. 04:44:45|394. 04:44:46|394.3 04:44:47|394.3 04:44:48|394.5 04:44:50|394.5 04:44:50|394.5 04:44:51|394.5 04:44:52|394.5 04:44:53|394.4 04:44:54|394.4 04:44:56|394.4 04:44:56|394.4 04:44:57|394.4 04:44:59|394.4 04:44:59|394.4 04:45:00|394.4 04:45:01|394.4 04:45:02|393.8 04:45:03|393.8 04:45:05|393.8 04:45:06|393.8 04:45:07|393.8 04:45:08|393.8 04:45:09|393.8 04:45:10|393.8 04:45:11|393.8 04:45:12|395.8 04:45:13|396.3 04:45:14|396.5 04:45:15|396.5 04:45:16|396. 04:45:17|396. 04:45:18|395.7 04:45:19|395.7 04:45:20|395.7 04:45:21|395.7 04:45:22|395.7 04:45:23|395.7 04:45:24|395.9 04:45:25|395.9 04:45:26|395.9 04:45:27|395.9 04:45:28|395.9 04:45:29|395.9 04:45:30|395.9 04:45:31|395.4 04:45:32|395.4 04:45:33|395.4 04:45:34|395.4 04:45:35|395.4 04:45:36|395.4 04:45:37|395.4 04:45:38|395.4 04:45:39|395.4 04:45:40|395.4 04:45:41|395.4 04:45:42|395.4 04:45:43|395.4 04:45:44|395.4 04:45:45|395.4 04:45:47|395.4 04:45:47|395.4 04:45:48|395.4 04:45:49|395.4 04:45:50|395.4 04:45:51|395.4 04:45:52|395.4 04:45:53|395.4 04:45:54|395.4 04:45:55|395.4 04:45:56|395.4 04:45:57|395.4 04:45:58|395.4 04:46:00|395.4 04:46:00|395.4 04:46:01|395.9 04:46:03|395.7 04:46:03|395.7 04:46:04|395.7 04:46:06|395.7 04:46:07|395.7 04:46:08|395.7 04:46:09|395.7 04:46:10|395.7 04:46:11|395.7 04:46:12|395.7 04:46:14|395.7 04:46:14|395.7 04:46:16|395.7 04:46:17|395.7 04:46:18|395.7 04:46:18|395.7 04:46:19|395.7 04:46:21|395.7 04:46:21|395.7 04:46:22|395.7 04:46:23|395.7 04:46:25|395.6 04:46:26|395.6 04:46:27|395.6 04:46:28|395.5 04:46:29|395.5 04:46:30|395.5 04:46:31|395.5 04:46:32|395. 04:46:33|395.5 04:46:34|395.5 04:46:35|395.5 04:46:36|395.5 04:46:38|395.6 04:46:38|395.6 04:46:39|395.6 04:46:40|395.6 04:46:42|395.6 04:46:42|395.6 04:46:44|395.6 04:46:45|395.6 04:46:46|395.6 04:46:47|395.6 04:46:48|395.6 04:46:48|395.6 04:46:50|395.6 04:46:50|395.6 04:46:51|395.6 04:46:52|395.6 04:46:53|395.6 04:46:55|395.6 04:46:56|395.6 04:46:58|395.8 04:46:59|395.8 04:46:59|395.8 04:47:01|395.8 04:47:02|395.8 04:47:02|395.8 04:47:03|395.8 04:47:04|395.8 04:47:06|395.8 04:47:06|395.8 04:47:07|395.8 04:47:08|395.8 04:47:10|395.8 04:47:11|395.8 04:47:12|395.8 04:47:12|395.8 04:47:14|395.8 04:47:15|395.8 04:47:16|395.8 04:47:17|395.8 04:47:18|395.8 04:47:19|395.8 04:47:20|395.8 04:47:21|395.8 04:47:22|395.8 04:47:23|395.8 04:47:24|395.8 04:47:25|395.6 04:47:26|395.6 04:47:27|395.7 04:47:28|395.7 04:47:30|395.7 04:47:30|395.7 04:47:31|395.7 04:47:32|395.7 04:47:33|395.7 04:47:34|395.7 04:47:35|395.7 04:47:36|395.7 04:47:37|395.7 04:47:38|395.7 04:47:40|395.7 04:47:40|395.7 04:47:41|395.7 04:47:43|395.7 04:47:43|395.7 04:47:45|395.7 04:47:46|395.7 04:47:47|395.7 04:47:48|395.7 04:47:49|395.7 04:47:51|395.7 04:47:52|395.7 04:47:52|395.7 04:47:53|395.7 04:47:55|395.7 04:47:55|395.7 04:47:56|395.7 04:47:58|395.7 04:47:58|395.7 04:48:00|395.7 04:48:00|395.7 04:48:01|395.7 04:48:02|395.7 04:48:04|395.7 04:48:05|395.7 04:48:06|395.7 04:48:08|395.7 04:48:09|396.3 04:48:10|396.3 04:48:11|396.3 04:48:12|396.3 04:48:13|396.3 04:48:14|396.3 04:48:15|396.3 04:48:16|396.3 04:48:17|396.3 04:48:19|396.3 04:48:19|396.3 04:48:20|395.4 04:48:21|395.4 04:48:22|395.4 04:48:23|395.2 04:48:24|395.2 04:48:25|395.2 04:48:26|395.2 04:48:28|395.2 04:48:29|395.2 04:48:30|394.9 04:48:31|394.9 04:48:32|394.9 04:48:33|394.9 04:48:34|394.9 04:48:35|395.7 04:48:37|395.7 04:48:37|395.7 04:48:38|395.7 04:48:39|395.7 04:48:40|395.7 04:48:41|395.7 04:48:42|395.7 04:48:44|395.7 04:48:44|395.7 04:48:46|395.7 04:48:48|395.7 04:48:48|395.7 04:48:49|395.7 04:48:51|395.7 04:48:51|395.7 04:48:52|395.7 04:48:53|395.7 04:48:55|395.7 04:48:55|395.7 04:48:56|395.7 04:48:57|395.7 04:48:59|395.7 04:48:59|395.7 04:49:01|395.7 04:49:01|395.7 04:49:02|395.7 04:49:03|395.7 04:49:05|395.7 04:49:06|395.7 04:49:07|395.7 04:49:08|395.7 04:49:10|395.7 04:49:10|395.7 04:49:11|395.7 04:49:12|395.7 04:49:14|395.7 04:49:15|395.7 04:49:15|395.7 04:49:16|395.7 04:49:18|395.7 04:49:18|395.7 04:49:19|395.7 04:49:20|395.7 04:49:21|397.6 04:49:23|397.6 04:49:23|398.3 04:49:25|398.5 04:49:26|398.5 04:49:27|398.5 04:49:28|398.5 04:49:29|398.5 04:49:30|398.5 04:49:31|398.5 04:49:32|398.5 04:49:33|398.5 04:49:34|398.5 04:49:35|398.5 04:49:36|398.5 04:49:37|398.5 04:49:38|397.7 04:49:39|397.7 04:49:40|397.7 04:49:41|397.7 04:49:42|397.7 04:49:43|397.7 04:49:44|397.7 04:49:45|397.7 04:49:46|397.7 04:49:48|397.7 04:49:49|397.7 04:49:50|397.7 04:49:50|397.7 04:49:51|397.7 04:49:52|397.7 04:49:54|397.7 04:49:55|397.7 04:49:56|397.7 04:49:57|397.7 04:49:58|397.7 04:49:59|397.7 04:50:00|397.7 04:50:01|397.7 04:50:02|397.6 04:50:03|397.8 04:50:05|397.8 04:50:05|397.8 04:50:07|397.8 04:50:08|397.8 04:50:08|397.8 04:50:10|397.8 04:50:11|397.8 04:50:12|397.8 04:50:13|397.8 04:50:14|397.8 04:50:15|397.8 04:50:16|397.8 04:50:17|397.8 04:50:18|397.8 04:50:19|397.8 04:50:20|397.8 04:50:21|397.8 04:50:22|397.8 04:50:23|397.8 04:50:24|397.8 04:50:25|397.8 04:50:26|397.8 04:50:27|397.8 04:50:28|397.8 04:50:29|397.8 04:50:30|397.8 04:50:31|397.8 04:50:32|397.8 04:50:33|397.8 04:50:34|397.8 04:50:35|397.8 04:50:36|397.8 04:50:38|399.2 04:50:38|399.2 04:50:39|399.2 04:50:40|399.2 04:50:41|399.2 04:50:42|399.2 04:50:43|399.2 04:50:44|399.2 04:50:46|399.2 04:50:47|399.2 04:50:48|399.2 04:50:48|399.2 04:50:50|399.2 04:50:51|399.3 04:50:52|399.3 04:50:53|399.3 04:50:54|399.3 04:50:55|399.3 04:50:56|399.3 04:50:57|399.3 04:50:58|399.4 04:50:59|399.4 04:51:00|399.4 04:51:01|399.4 04:51:02|399.4 04:51:03|399.4 04:51:04|399.4 04:51:05|399.4 04:51:06|399.4 04:51:07|399.4 04:51:09|399.6 04:51:10|399.6 04:51:10|399.6 04:51:11|399.6 04:51:12|399.6 04:51:13|399.6 04:51:15|399.6 04:51:15|399.6 04:51:17|399.9 04:51:18|400. 04:51:19|400. 04:51:19|400. 04:51:20|400. 04:51:22|400. 04:51:23|400. 04:51:24|400. 04:51:25|401.1 04:51:26|401.1 04:51:27|401.1 04:51:29|401.1 04:51:29|401.1 04:51:30|401.1 04:51:31|401.1 04:51:33|401.1 04:51:34|401.1 04:51:35|401.1 04:51:36|401.1 04:51:37|401.4 04:51:38|401.4 04:51:39|401.4 04:51:40|401.4 04:51:41|401.4 04:51:42|401.4 04:51:43|402.3 04:51:44|402.2 04:51:45|401.9 04:51:46|401.7 04:51:47|401.7 04:51:49|401.7 04:51:49|401.7 04:51:50|401.7 04:51:51|401.1 04:51:53|400.9 04:51:54|400.9 04:51:54|400.9 04:51:55|400.9 04:51:56|399.9 04:51:57|399.9 04:51:58|399.9 04:52:00|399.9 04:52:01|399.9 04:52:02|399.9 04:52:03|399.9 04:52:04|399.9 04:52:05|399.9 04:52:06|399.9 04:52:07|399.9 04:52:08|399.9 04:52:09|399.9 04:52:10|399.9 04:52:11|399.9 04:52:12|399.9 04:52:13|399.9 04:52:14|399.9 04:52:15|399.9 04:52:16|399.9 04:52:17|399.9 04:52:18|399.9 04:52:19|399.9 04:52:20|399.9 04:52:21|399.9 04:52:22|399.9 04:52:23|399.9 04:52:24|399.9 04:52:25|399.9 04:52:26|399.9 04:52:27|399.9 04:52:28|399.9 04:52:29|399.9 04:52:30|399.9 04:52:31|399.9 04:52:32|399.9 04:52:33|399.9 04:52:35|399.9 04:52:35|399.9 04:52:36|399.9 04:52:38|402.2 04:52:39|402.2 04:52:39|402.2 04:52:41|402.2 04:52:41|402.2 04:52:43|403.2 04:52:43|403.2 04:52:45|403.2 04:52:45|403.2 04:52:46|403.2 04:52:48|403.2 04:52:50|402.8 04:52:50|402.8 04:52:52|402.8 04:52:52|402.8 04:52:53|402.8 04:52:54|402.8 04:52:55|402.8 04:52:56|402.8 04:52:58|402.8 04:52:59|402.8 04:52:59|402.8 04:53:01|402.8 04:53:02|402.8 04:53:03|402.8 04:53:04|402.8 04:53:04|402.8 04:53:06|402.8 04:53:06|402.8 04:53:08|402.8 04:53:09|402.8 04:53:10|403.1 04:53:11|403.1 04:53:12|403.1 04:53:13|403.1 04:53:14|403.1 04:53:15|403.1 04:53:16|403.1 04:53:18|403.1 04:53:18|403.1 04:53:20|403.1 04:53:20|403.1 04:53:21|403.1 04:53:22|403.1 04:53:23|403.1 04:53:25|403.1 04:53:25|403.1 04:53:26|403.1 04:53:27|403.1 04:53:28|403. 04:53:29|403. 04:53:30|403. 04:53:31|403. 04:53:32|403. 04:53:33|403. 04:53:34|403. 04:53:36|403. 04:53:36|403. 04:53:38|403. 04:53:39|403. 04:53:39|403. 04:53:40|403. 04:53:41|403. 04:53:42|403. 04:53:43|403. 04:53:44|403. 04:53:45|402.7 04:53:46|402.7 04:53:48|402.7 04:53:48|402.7 04:53:49|402.7 04:53:52|402.7 04:53:53|402.7 04:53:53|402.7 04:53:55|402.7 04:53:56|402.7 04:53:57|402.7 04:53:58|402.8 04:54:00|402.8 04:54:00|402.8 04:54:01|402.8 04:54:02|402.5 04:54:03|402.5 04:54:04|402.5 04:54:06|402.5 04:54:07|402.5 04:54:08|402.5 04:54:09|402.5 04:54:09|402.5 04:54:11|402.5 04:54:12|402.5 04:54:12|402.5 04:54:14|402.5 04:54:15|402.5 04:54:16|402.5 04:54:18|402.5 04:54:18|402.5 04:54:20|402.5 04:54:20|402.5 04:54:21|402.5 04:54:22|402.5 04:54:23|401.9 04:54:24|401.9 04:54:25|401.9 04:54:26|401.9 04:54:27|401.9 04:54:28|401.9 04:54:29|401.9 04:54:30|401.6 04:54:31|401.8 04:54:33|401.8 04:54:34|401.8 04:54:34|401.8 04:54:36|401.8 04:54:37|401.8 04:54:38|401.8 04:54:38|401.8 04:54:39|401.8 04:54:41|401.8 04:54:42|402. 04:54:43|402. 04:54:44|402. 04:54:45|402. 04:54:45|402. 04:54:46|402. 04:54:48|402. 04:54:49|402. 04:54:49|402. 04:54:51|402. 04:54:52|402. 04:54:53|402. 04:54:54|402. 04:54:55|402. 04:54:56|402. 04:54:57|402. 04:54:58|402. 04:54:59|402. 04:55:00|402. 04:55:01|402. 04:55:02|402. 04:55:03|402. 04:55:05|402. 04:55:06|402. 04:55:06|402.5 04:55:08|402.5 04:55:08|402.5 04:55:10|402.5 04:55:11|402.5 04:55:12|402.5 04:55:13|402.5 04:55:14|402.5 04:55:15|402.5 04:55:16|402.5 04:55:17|402.5 04:55:18|402.5 04:55:19|402.5 04:55:20|402.5 04:55:22|402.5 04:55:22|402.5 04:55:23|402.5 04:55:25|402.5 04:55:26|402.5 04:55:27|402.5 04:55:27|402.5 04:55:29|402.5 04:55:29|402.5 04:55:31|402.5 04:55:32|402.5 04:55:32|402.5 04:55:34|402.5 04:55:35|402.5 04:55:36|402.5 04:55:37|402.5 04:55:38|402.5 04:55:39|402.5 04:55:40|402.5 04:55:41|402.5 04:55:42|402.5 04:55:43|402.5 04:55:44|402.5 04:55:45|402.5 04:55:46|402.5 04:55:47|402.5 04:55:48|402.5 04:55:49|402.5 04:55:50|402.5 04:55:51|402.5 04:55:53|402.5 04:55:53|402.5 04:55:54|402.5 04:55:56|402.5 04:55:57|402.5 04:55:58|402.5 04:55:58|402.5 04:56:00|402.5 04:56:01|402.5 04:56:02|402.5 04:56:03|402.5 04:56:04|402.5 04:56:05|402.5 04:56:06|402.5 04:56:07|402.5 04:56:09|402.5 04:56:09|402.5 04:56:10|402.5 04:56:11|402.5 04:56:12|402.5 04:56:14|402.5 04:56:15|402.5 04:56:15|402.5 04:56:16|402.5 04:56:17|402.5 04:56:18|402.5 04:56:20|402.5 04:56:21|402.5 04:56:22|401.8 04:56:22|401.6 04:56:23|401.6 04:56:24|401.6 04:56:26|401.6 04:56:27|401.3 04:56:28|401.3 04:56:29|401.3 04:56:30|401.3 04:56:30|401.3 04:56:32|401.3 04:56:32|401.3 04:56:34|401.3 04:56:34|401.3 04:56:36|401.3 04:56:37|401.3 04:56:39|401.3 04:56:39|401.3 04:56:40|401.3 04:56:41|401.3 04:56:42|401.3 04:56:43|401.3 04:56:44|401.3 04:56:46|401.3 04:56:47|401.3 04:56:47|401.3 04:56:49|401.3 04:56:49|401.3 04:56:50|401.3 04:56:51|401.3 04:56:52|401.3 04:56:54|401.3 04:56:55|401.3 04:56:56|401.3 04:56:57|401.3 04:56:59|401.3 04:57:00|401.3 04:57:01|401.3 04:57:02|401.3 04:57:02|401.3 04:57:04|401.3 04:57:04|401.3 04:57:05|401.3 04:57:07|401.3 04:57:08|401.3 04:57:09|401.3 04:57:11|401.3 04:57:11|401.3 04:57:12|401.3 04:57:13|402.7 04:57:14|402.7 04:57:15|402.7 04:57:17|402.7 04:57:18|402.7 04:57:18|402.7 04:57:20|402.7 04:57:21|402.7 04:57:21|402.7 04:57:22|402.7 04:57:23|402.7 04:57:24|402.7 04:57:25|402.7 04:57:27|402.7 04:57:27|402.7 04:57:28|402.7 04:57:30|402.7 04:57:30|402.7 04:57:32|402.7 04:57:32|402.7 04:57:33|402.7 04:57:35|402.7 04:57:36|404.6 04:57:37|404.6 04:57:38|404.9 04:57:39|404.9 04:57:40|405.2 04:57:41|405.2 04:57:42|405.2 04:57:43|405.2 04:57:44|406. 04:57:45|406. 04:57:46|406. 04:57:47|406. 04:57:48|405.4 04:57:49|405.4 04:57:50|405.4 04:57:51|405.4 04:57:52|405.4 04:57:53|405.4 04:57:54|405.4 04:57:55|405.4 04:57:56|405.4 04:57:57|405.4 04:57:58|405.4 04:57:59|405.1 04:58:00|405.1 04:58:01|405.1 04:58:02|405.1 04:58:03|405.1 04:58:04|405.1 04:58:05|405.1 04:58:06|405.1 04:58:07|405.1 04:58:09|405.1 04:58:10|405.1 04:58:10|405.1 04:58:11|405.1 04:58:12|405.1 04:58:14|405.1 04:58:15|405.1 04:58:16|405.1 04:58:17|405.1 04:58:18|405.1 04:58:19|404.3 04:58:21|404.3 04:58:21|404.3 04:58:23|404.3 04:58:24|404.3 04:58:24|404.3 04:58:26|404.3 04:58:26|404.3 04:58:27|404.3 04:58:28|404.3 04:58:30|404.3 04:58:30|404.3 04:58:31|404.3 04:58:33|404.3 04:58:33|404.3 04:58:35|404.3 04:58:36|404.3 04:58:37|404.3 04:58:37|404.3 04:58:39|404.3 04:58:39|404.3 04:58:40|404.3 04:58:41|404.3 04:58:42|404.3 04:58:44|404.3 04:58:44|404.3 04:58:46|404.3 04:58:47|404.3 04:58:48|404.3 04:58:48|404.3 04:58:49|404.3 04:58:50|404.3 04:58:52|404.3 04:58:52|404.3 04:58:54|404.3 04:58:55|404.3 04:58:56|404.3 04:58:57|404.3 04:58:58|404.3 04:59:00|404.3 04:59:00|404.3 04:59:01|404.3 04:59:02|404.3 04:59:03|404.3 04:59:05|404.3 04:59:05|406. 04:59:07|406. 04:59:08|406. 04:59:09|406. 04:59:10|406. 04:59:11|406. 04:59:12|406. 04:59:13|406.8 04:59:14|407.2 04:59:15|407.2 04:59:16|407.2 04:59:17|407.2 04:59:19|407.2 04:59:20|407.2 04:59:21|407.2 04:59:22|407.2 04:59:23|407.2 04:59:24|407.2 04:59:25|407.2 04:59:26|407.2 04:59:27|407.2 04:59:28|407.2 04:59:29|406.7 04:59:30|406.4 04:59:31|406.4 04:59:32|406.4 04:59:33|406.4 04:59:34|406.4 04:59:35|406.4 04:59:36|406.4 04:59:37|406.4 04:59:38|406.4 04:59:39|406.4 04:59:40|406.4 04:59:42|406.4 04:59:42|406.1 04:59:43|406.1 04:59:45|406.1 04:59:45|406.1 04:59:46|406.1 04:59:47|406.1 04:59:48|406.1 04:59:49|406.1 04:59:50|406.1 04:59:51|406.1 04:59:52|406.1 04:59:53|406.1 04:59:55|406.1 04:59:56|406.1 04:59:57|406.1 04:59:58|406.1 05:00:00|406.1 05:00:00|406.1 05:00:01|406.2 05:00:02|405.7 05:00:03|405.7 05:00:05|405.7 05:00:06|405.7 05:00:07|406.2 05:00:08|406.2 05:00:09|406.2 05:00:10|406.2 05:00:11|405.5 05:00:12|405.5 05:00:13|405.5 05:00:14|405.5 05:00:15|405.5 05:00:15|405.5 05:00:17|405.5 05:00:18|405.5 05:00:19|405.5 05:00:20|405.5 05:00:21|405.5 05:00:22|405.5 05:00:24|405.5 05:00:24|405.5 05:00:25|405.5 05:00:26|405.5 05:00:28|404.3 05:00:28|404.3 05:00:29|404.3 05:00:30|404.3 05:00:31|404.3 05:00:33|404.3 05:00:33|404.3 05:00:34|404.3 05:00:35|404.3 05:00:36|404.3 05:00:38|404.3 05:00:39|404.3 05:00:40|404.3 05:00:41|404.3 05:00:42|404.3 05:00:43|404.3 05:00:44|404.3 05:00:45|404.3 05:00:46|404.3 05:00:47|404.3 05:00:48|404.3 05:00:49|404.3 05:00:50|404.3 05:00:51|404.3 05:00:52|404.3 05:00:53|404.3 05:00:54|404.3 05:00:55|404.3 05:00:56|404.3 05:00:58|404.3 05:00:59|404.3 05:01:00|404.3 05:01:01|404.3 05:01:03|404.3 05:01:04|404.3 05:01:05|402.7 05:01:06|402.7 05:01:07|402.7 05:01:09|402.7 05:01:09|402.7 05:01:11|402.7 05:01:11|402.2 05:01:13|401.8 05:01:14|401.8 05:01:15|401.8 05:01:16|401.8 05:01:17|401.8 05:01:18|400.5 05:01:19|400.5 05:01:20|401.2 05:01:21|401.2 05:01:22|401.2 05:01:23|401.2 05:01:25|401.5 05:01:26|401.5 05:01:27|401.5 05:01:28|401.5 05:01:29|401.5 05:01:30|401.5 05:01:31|401.5 05:01:32|401.5 05:01:33|401.5 05:01:34|401.5 05:01:35|401.5 05:01:36|401.5 05:01:37|401.5 05:01:38|401.5 05:01:39|401.5 05:01:40|401.5 05:01:41|401.5 05:01:42|401.5 05:01:43|401.5 05:01:44|401.5 05:01:45|401.5 05:01:46|401.5 05:01:47|401.5 05:01:48|401.5 05:01:49|401.5 05:01:50|401.5 05:01:51|401.5 05:01:53|401.5 05:01:53|401.5 05:01:54|401.5 05:01:55|401. 05:01:57|401. 05:01:58|401. 05:01:59|401. 05:02:00|401. 05:02:01|401. 05:02:02|401. 05:02:03|400.5 05:02:04|400.5 05:02:05|400.4 05:02:06|400.1 05:02:07|400.1 05:02:08|400.1 05:02:09|400.1 05:02:10|399.5 05:02:11|399.5 05:02:12|399.5 05:02:14|399.5 05:02:14|399.5 05:02:16|399.5 05:02:17|399.5 05:02:18|399.5 05:02:18|399.5 05:02:20|399.5 05:02:21|399.5 05:02:22|399.5 05:02:22|399.5 05:02:24|399.5 05:02:25|399.5 05:02:26|399.8 05:02:27|399.8 05:02:28|399.8 05:02:29|399.8 05:02:30|399.8 05:02:32|399.8 05:02:32|399.8 05:02:33|399.8 05:02:34|399.8 05:02:36|399.8 05:02:37|399.8 05:02:38|399.4 05:02:39|399.4 05:02:40|399.4 05:02:41|399.4 05:02:42|399.4 05:02:43|399.4 05:02:44|399.4 05:02:45|399.4 05:02:46|399.4 05:02:47|399.4 05:02:48|399.4 05:02:49|399.4 05:02:50|399.4 05:02:50|399.4 05:02:52|399.4 05:02:53|399.4 05:02:54|399.4 05:02:55|399.4 05:02:56|399.4 05:02:56|399.4 05:02:58|399.4 05:02:59|399.4 05:03:00|399.4 05:03:02|399.4 05:03:03|399.4 05:03:04|399.4 05:03:05|399.4 05:03:06|399.4 05:03:07|399.4 05:03:08|399.4 05:03:09|399.4 05:03:11|399.4 05:03:12|399.4 05:03:13|399.4 05:03:13|399.4 05:03:14|399.4 05:03:16|399.4 05:03:17|399.4 05:03:18|399. 05:03:19|399. 05:03:20|399. 05:03:21|399. 05:03:22|399. 05:03:23|399. 05:03:24|398. 05:03:25|398. 05:03:26|397.3 05:03:27|397.3 05:03:28|397.6 05:03:29|397.6 05:03:30|397.6 05:03:31|397.6 05:03:32|397.6 05:03:33|397.6 05:03:34|397.6 05:03:35|397.6 05:03:36|398.1 05:03:37|398.3 05:03:38|398.3 05:03:39|398.3 05:03:40|398.3 05:03:41|398.3 05:03:42|398.3 05:03:43|398.3 05:03:44|398.3 05:03:45|398.3 05:03:46|398.3 05:03:47|398.3 05:03:48|398.3 05:03:50|398.3 05:03:50|398.3 05:03:52|398.5 05:03:53|398.5 05:03:53|398.5 05:03:55|398.5 05:03:56|398.5 05:03:57|398.5 05:03:58|398.5 05:03:59|398.5 05:04:00|398.5 05:04:01|398.5 05:04:03|398.5 05:04:04|398.5 05:04:05|398.5 05:04:06|398.5 05:04:07|398.3 05:04:08|398.3 05:04:09|398.3 05:04:10|398.2 05:04:11|398.2 05:04:13|398.2 05:04:13|398.2 05:04:14|398.2 05:04:15|398.2 05:04:16|398.2 05:04:18|398.2 05:04:19|398.2 05:04:20|398.2 05:04:20|398.2 05:04:22|398.2 05:04:22|398.2 05:04:23|398.2 05:04:25|398.2 05:04:25|398.2 05:04:27|398.2 05:04:27|398.2 05:04:28|398.2 05:04:30|398.2 05:04:31|398.2 05:04:32|398.4 05:04:33|398.6 05:04:34|398.6 05:04:34|398.6 05:04:35|398.6 05:04:37|398.6 05:04:38|398.6 05:04:39|398.6 05:04:40|398.6 05:04:41|398.6 05:04:42|398.6 05:04:43|398.6 05:04:44|398.6 05:04:45|398.6 05:04:46|398.6 05:04:47|398.6 05:04:48|398.6 05:04:49|398.6 05:04:50|398.6 05:04:51|398.6 05:04:52|398.6 05:04:53|398.6 05:04:54|398.6 05:04:55|398.6 05:04:56|398.6 05:04:57|398.6 05:04:59|398.6 05:05:00|398.6 05:05:00|398.6 05:05:01|398.6 05:05:02|398.6 05:05:04|398.6 05:05:05|398.6 05:05:06|398.6 05:05:07|398.6 05:05:08|398.6 05:05:09|398.6 05:05:11|399.1 05:05:11|399.1 05:05:13|399.1 05:05:14|399.1 05:05:14|399.2 05:05:16|400. 05:05:16|400. 05:05:18|400. 05:05:19|400. 05:05:20|400. 05:05:21|400. 05:05:22|399.9 05:05:23|399.9 05:05:25|399.9 05:05:25|399.9 05:05:27|399.9 05:05:28|399.9 05:05:29|399.9 05:05:29|399.9 05:05:31|399.9 05:05:32|399.9 05:05:33|399.9 05:05:34|399.9 05:05:35|399.9 05:05:36|399.9 05:05:36|399.9 05:05:38|399.9 05:05:39|399.9 05:05:40|399.9 05:05:40|399.9 05:05:42|399.9 05:05:43|399.9 05:05:44|399.9 05:05:45|399.9 05:05:46|399.9 05:05:47|399.9 05:05:48|399.9 05:05:49|399.9 05:05:50|399.9 05:05:51|399.9 05:05:52|399.9 05:05:53|399.9 05:05:53|399.9 05:05:55|399.9 05:05:56|399.9 05:05:56|399.9 05:05:58|399.9 05:05:59|399.9 05:06:00|399.9 05:06:01|399.9 05:06:02|398.7 05:06:03|398.7 05:06:05|398.7 05:06:05|398.7 05:06:07|398.7 05:06:08|398.7 05:06:09|398.7 05:06:10|398.7 05:06:12|398.7 05:06:12|398.7 05:06:13|398.7 05:06:14|398.7 05:06:16|398.6 05:06:17|398.6 05:06:18|398.6 05:06:19|398.4 05:06:19|398.4 05:06:21|398.4 05:06:22|398.4 05:06:23|398.4 05:06:24|398.4 05:06:25|398.4 05:06:26|398.4 05:06:27|398.4 05:06:28|398.4 05:06:29|398.4 05:06:30|398.4 05:06:31|398.6 05:06:32|398.6 05:06:33|398.6 05:06:34|398.6 05:06:35|398.6 05:06:36|399.2 05:06:37|399.2 05:06:38|399.2 05:06:39|399.2 05:06:40|399.2 05:06:41|399.2 05:06:42|399.2 05:06:43|399.2 05:06:44|399.2 05:06:45|399.2 05:06:46|399.2 05:06:47|399.2 05:06:48|399.2 05:06:49|399.2 05:06:50|399.2 05:06:51|399.2 05:06:52|399.2 05:06:53|399.2 05:06:54|398.8 05:06:55|398.8 05:06:56|398.8 05:06:57|398.8 05:06:58|398.8 05:06:59|398.8 05:07:00|398.8 05:07:01|398.8 05:07:03|398.8 05:07:04|398.5 05:07:04|397.6 05:07:05|397.6 05:07:07|397.6 05:07:08|397.6 05:07:09|397.6 05:07:10|397.6 05:07:11|397.6 05:07:12|397.6 05:07:13|397.6 05:07:14|397.6 05:07:15|397.6 05:07:16|397.6 05:07:18|397.6 05:07:18|397.6 05:07:19|397.6 05:07:20|397.6 05:07:21|397.6 05:07:22|397.6 05:07:23|397.6 05:07:24|397.6 05:07:25|397.6 05:07:27|397.6 05:07:28|397.6 05:07:29|397.6 05:07:30|397.1 05:07:31|397.4 05:07:32|397.4 05:07:33|397.4 05:07:34|397.4 05:07:35|397.4 05:07:36|397.4 05:07:37|397.4 05:07:38|397.4 05:07:39|397.4 05:07:40|397.4 05:07:41|397.4 05:07:42|397.4 05:07:43|397.4 05:07:44|397.4 05:07:45|397.4 05:07:46|397.4 05:07:47|397.4 05:07:48|397.4 05:07:49|397.4 05:07:50|397.4 05:07:51|397.4 05:07:52|397.4 05:07:53|397.4 05:07:54|397.4 05:07:55|397.4 05:07:56|397.4 05:07:57|397.4 05:07:58|397.4 05:07:59|397.4 05:08:00|397.4 05:08:02|397.4 05:08:03|397.4 05:08:03|397.4 05:08:05|397.4 05:08:06|397.4 05:08:07|397.4 05:08:07|397.4 05:08:09|397.4 05:08:10|397.4 05:08:11|397.4 05:08:12|399.9 05:08:13|399.9 05:08:14|399.5 05:08:16|399.6 05:08:17|399.6 05:08:18|399.6 05:08:19|399.6 05:08:19|399.6 05:08:20|399.6 05:08:22|398.8 05:08:23|398.8 05:08:23|398.8 05:08:25|398.8 05:08:26|398.8 05:08:27|398.8 05:08:28|398.8 05:08:28|398.8 05:08:29|398.8 05:08:31|398.8 05:08:32|398.8 05:08:33|398.8 05:08:34|398.8 05:08:35|398.8 05:08:36|398.8 05:08:37|398.8 05:08:39|398.8 05:08:39|398.8 05:08:40|399.1 05:08:41|399.1 05:08:42|399.1 05:08:43|399.1 05:08:44|399.1 05:08:45|399.1 05:08:46|399.1 05:08:47|399.1 05:08:48|399.1 05:08:49|399.1 05:08:50|399.1 05:08:51|399.1 05:08:52|399.1 05:08:53|398.7 05:08:54|398.8 05:08:55|398.8 05:08:56|398.8 05:08:57|398.8 05:08:58|398.8 05:08:59|398.8 05:09:00|398.8 05:09:01|398.8 05:09:02|398.8 05:09:04|398.8 05:09:05|398.8 05:09:06|398.8 05:09:08|398.8 05:09:08|398.8 05:09:09|398.8 05:09:10|398.8 05:09:12|398.8 05:09:12|398.8 05:09:14|398.8 05:09:14|398.8 05:09:16|398.8 05:09:16|398.8 05:09:17|398.8 05:09:18|398.8 05:09:19|398.8 05:09:21|398.8 05:09:22|399.8 05:09:23|399.8 05:09:24|399.8 05:09:24|399.8 05:09:26|399.8 05:09:27|399.8 05:09:28|399.8 05:09:28|399.8 05:09:29|399.8 05:09:30|399.8 05:09:32|399.8 05:09:32|399.8 05:09:34|399.8 05:09:34|399.8 05:09:35|399.8 05:09:36|399.8 05:09:38|399.8 05:09:38|399.8 05:09:39|399.8 05:09:40|399.8 05:09:41|399.8 05:09:43|399.8 05:09:44|399.8 05:09:45|399.8 05:09:46|399.8 05:09:46|399.8 05:09:47|399.8 05:09:49|399.8 05:09:49|401.1 05:09:50|401.1 05:09:52|401.1 05:09:52|401.1 05:09:53|401.1 05:09:55|401.1 05:09:56|401.1 05:09:57|401.1 05:09:58|401.1 05:09:59|401.1 05:10:00|401.1 05:10:01|401.1 05:10:02|401.1 05:10:03|401.1 05:10:04|401.1 05:10:06|401.1 05:10:07|401.1 05:10:08|401.1 05:10:09|401.1 05:10:10|401.1 05:10:11|400.5 05:10:12|400.5 05:10:13|400.5 05:10:14|400.5 05:10:15|400.5 05:10:16|400.5 05:10:17|400.5 05:10:19|400.5 05:10:19|400.5 05:10:20|400.5 05:10:21|400.5 05:10:22|400.5 05:10:23|400.5 05:10:24|400.5 05:10:25|400.5 05:10:26|400.5 05:10:27|400.5 05:10:28|400.5 05:10:30|400.5 05:10:30|400.5 05:10:32|400.5 05:10:32|400.5 05:10:34|400.5 05:10:34|400.5 05:10:35|400.5 05:10:37|400.5 05:10:37|400.5 05:10:39|400.5 05:10:40|400.5 05:10:41|400.5 05:10:41|400.5 05:10:42|400.5 05:10:44|400.5 05:10:45|400.5 05:10:46|400.5 05:10:47|400.5 05:10:48|400.5 05:10:49|400.5 05:10:50|400.5 05:10:51|400.5 05:10:52|400.5 05:10:53|400.5 05:10:54|400.5 05:10:55|400.5 05:10:56|400.5 05:10:57|400.5 05:10:58|400.5 05:10:59|400.5 05:11:00|400.5 05:11:01|400.5 05:11:02|400.5 05:11:03|400.5 05:11:04|399.7 05:11:05|399.7 05:11:06|399.7 05:11:07|399.7 05:11:08|399.7 05:11:09|399.7 05:11:10|399.7 05:11:11|399.7 05:11:12|399.7 05:11:14|399.7 05:11:14|399.7 05:11:16|399.9 05:11:16|399.9 05:11:18|399.9 05:11:19|399.9 05:11:19|399.9 05:11:21|399.9 05:11:22|399.9 05:11:23|399.9 05:11:24|399.9 05:11:25|399.9 05:11:26|400.4 05:11:27|400.4 05:11:28|400.4 05:11:29|400.4 05:11:30|400.4 05:11:31|400.4 05:11:32|400.4 05:11:33|400.4 05:11:34|400.4 05:11:35|400.4 05:11:36|400.4 05:11:37|400.4 05:11:38|400.4 05:11:39|400.5 05:11:41|400.5 05:11:41|400.5 05:11:42|400.5 05:11:43|400.5 05:11:44|400.5 05:11:45|401. 05:11:46|401. 05:11:47|401. 05:11:48|401.5 05:11:49|401.5 05:11:50|402.2 05:11:51|402.7 05:11:52|402.7 05:11:53|402.7 05:11:54|402.7 05:11:55|402.7 05:11:56|402.7 05:11:57|402.7 05:11:58|404.7 05:11:59|404.7 05:12:00|404.7 05:12:01|405.3 05:12:02|405.3 05:12:03|405.3 05:12:04|405.4 05:12:05|405.1 05:12:06|405.1 05:12:07|405.1 05:12:09|404.1 05:12:10|404.1 05:12:11|404.1 05:12:12|403.2 05:12:13|403.2 05:12:15|403.2 05:12:16|403.2 05:12:17|403.2 05:12:18|403.2 05:12:19|403.2 05:12:19|403.9 05:12:21|403.9 05:12:22|403.9 05:12:22|403.9 05:12:24|403.9 05:12:25|403.9 05:12:26|403.6 05:12:27|402.6 05:12:28|402.5 05:12:29|402.5 05:12:30|402.5 05:12:31|402.5 05:12:31|402.5 05:12:32|402.5 05:12:34|402.5 05:12:35|402.5 05:12:36|402.5 05:12:38|402.5 05:12:38|402.5 05:12:39|402.5 05:12:40|402.5 05:12:41|402.5 05:12:42|402.5 05:12:43|402.5 05:12:44|402.5 05:12:45|402.5 05:12:46|402.5 05:12:47|402.5 05:12:48|402.5 05:12:49|402.4 05:12:50|402.4 05:12:51|402.4 05:12:52|402.4 05:12:53|402.4 05:12:54|402.4 05:12:55|402.4 05:12:56|402.4 05:12:57|402.4 05:12:58|402.4 05:12:59|402.4 05:13:00|402.4 05:13:01|402.4 05:13:02|402.4 05:13:03|402.4 05:13:04|402.4 05:13:05|402.4 05:13:06|402.4 05:13:07|402.4 05:13:08|401.3 05:13:09|401.3 05:13:10|401.3 05:13:11|401.3 05:13:13|401.3 05:13:14|401.3 05:13:15|401.3 05:13:15|401.3 05:13:17|401.3 05:13:17|401.3 05:13:19|401.3 05:13:20|401.3 05:13:21|401.3 05:13:21|402.5 05:13:23|402.5 05:13:24|402.5 05:13:25|402.5 05:13:26|402.5 05:13:27|402.5 05:13:28|402.5 05:13:29|402.5 05:13:30|402.7 05:13:31|402.7 05:13:32|402.7 05:13:33|402.4 05:13:34|402.4 05:13:35|402.4 05:13:37|402.4 05:13:38|402.4 05:13:38|402.4 05:13:39|402.4 05:13:41|402.4 05:13:42|402.4 05:13:42|402.4 05:13:43|402.4 05:13:44|402.4 05:13:46|401.3 05:13:46|401.3 05:13:47|401.3 05:13:48|401.3 05:13:49|401.3 05:13:51|401.3 05:13:51|401.3 05:13:52|401.3 05:13:53|401.3 05:13:54|401.3 05:13:56|401.3 05:13:56|401.3 05:13:57|401.1 05:13:58|401.1 05:14:00|401.1 05:14:01|401.1 05:14:01|401.1 05:14:03|401.1 05:14:04|401.1 05:14:04|401.1 05:14:06|401.1 05:14:07|401.1 05:14:08|401.1 05:14:09|401.1 05:14:10|401.1 05:14:12|401.1 05:14:12|401.1 05:14:13|401.1 05:14:14|401.1 05:14:16|401.1 05:14:17|401.1 05:14:18|401.1 05:14:18|401.1 05:14:19|401.1 05:14:21|401.1 05:14:21|401.1 05:14:22|401.1 05:14:23|401.1 05:14:25|401.1 05:14:26|401.1 05:14:26|401.1 05:14:28|401.1 05:14:29|401.1 05:14:30|401.1 05:14:32|401.1 05:14:32|401.1 05:14:33|401.1 05:14:34|401.1 05:14:35|401.1 05:14:36|401.1 05:14:37|401.1 05:14:38|402.5 05:14:39|402.5 05:14:40|402.5 05:14:41|402.5 05:14:42|402.5 05:14:43|402.5 05:14:44|402.5 05:14:45|402.5 05:14:46|402.5 05:14:47|402.5 05:14:48|402.5 05:14:50|402.5 05:14:50|402.5 05:14:52|402.5 05:14:52|402.5 05:14:53|402.5 05:14:55|402.5 05:14:55|402.5 05:14:56|402.5 05:14:58|402.5 05:14:58|402.5 05:14:59|402.5 05:15:02|402.5 05:15:02|402.5 05:15:03|401.1 05:15:05|401.1 05:15:05|401.1 05:15:07|401.1 05:15:07|401.1 05:15:09|401.1 05:15:10|401.1 05:15:11|401.1 05:15:12|401.1 05:15:13|401.1 05:15:15|401.1 05:15:16|401.1 05:15:17|401.1 05:15:18|401.1 05:15:19|401.1 05:15:19|401.1 05:15:20|400. 05:15:22|399.8 05:15:23|399.8 05:15:24|399.8 05:15:25|399.8 05:15:26|399.8 05:15:27|399.8 05:15:28|399.8 05:15:29|399.8 05:15:30|399.8 05:15:31|399.8 05:15:32|399.8 05:15:33|399.8 05:15:35|399.5 05:15:36|399.5 05:15:36|399.5 05:15:37|399.5 05:15:39|399.5 05:15:39|399.5 05:15:40|399.5 05:15:41|399.5 05:15:43|399.5 05:15:44|399.5 05:15:46|399.5 05:15:46|399.5 05:15:47|399.5 05:15:48|399.5 05:15:49|399.5 05:15:50|399.5 05:15:51|399.5 05:15:52|399.5 05:15:53|399.5 05:15:54|399.5 05:15:55|399.5 05:15:56|399.5 05:15:57|399.5 05:15:59|399.5 05:15:59|399.5 05:16:00|399.5 05:16:01|399.5 05:16:02|399.5 05:16:03|399.5 05:16:04|399.5 05:16:05|399.5 05:16:06|399.5 05:16:07|399.5 05:16:08|399.5 05:16:10|399.5 05:16:10|402. 05:16:12|402. 05:16:13|402. 05:16:15|402. 05:16:15|402. 05:16:17|402. 05:16:17|402. 05:16:18|402. 05:16:20|402. 05:16:20|402. 05:16:22|402. 05:16:23|402. 05:16:24|402. 05:16:25|402. 05:16:26|402. 05:16:26|402. 05:16:28|402. 05:16:29|402. 05:16:30|402. 05:16:31|402. 05:16:32|402. 05:16:32|402. 05:16:34|402. 05:16:35|402. 05:16:36|402.2 05:16:37|402.2 05:16:38|402.2 05:16:39|402.2 05:16:40|402.2 05:16:41|402.2 05:16:42|402.1 05:16:43|402.1 05:16:44|402.1 05:16:45|402.1 05:16:46|402.1 05:16:47|403. 05:16:48|403. 05:16:49|403. 05:16:50|403. 05:16:51|403. 05:16:52|403. 05:16:53|403. 05:16:54|403. 05:16:55|403. 05:16:56|403. 05:16:57|403. 05:16:58|403. 05:16:59|402.7 05:17:00|402.8 05:17:01|402.8 05:17:02|402.8 05:17:03|402.8 05:17:04|402.8 05:17:06|402.8 05:17:06|402.8 05:17:07|402.8 05:17:09|402.8 05:17:10|402.8 05:17:11|402.8 05:17:12|402.8 05:17:14|402.8 05:17:14|402.8 05:17:15|402.8 05:17:17|402.8 05:17:18|402.8 05:17:19|402.8 05:17:19|402.8 05:17:20|402.8 05:17:22|402.8 05:17:22|402.8 05:17:23|402.8 05:17:25|402.8 05:17:25|402.8 05:17:27|402.8 05:17:28|402.8 05:17:29|402.8 05:17:30|402.8 05:17:31|402.8 05:17:32|402.8 05:17:33|402.8 05:17:34|402.8 05:17:35|402.8 05:17:36|402.8 05:17:37|402.8 05:17:38|402.8 05:17:39|402.8 05:17:41|402.8 05:17:41|402.8 05:17:42|404. 05:17:43|404. 05:17:44|404. 05:17:45|404. 05:17:46|404. 05:17:47|404. 05:17:48|404. 05:17:49|404. 05:17:50|404. 05:17:51|404. 05:17:52|404. 05:17:53|404. 05:17:54|404. 05:17:55|404. 05:17:56|404. 05:17:57|404. 05:17:58|404. 05:17:59|404. 05:18:00|404. 05:18:01|404. 05:18:02|404. 05:18:03|404. 05:18:04|404. 05:18:05|404. 05:18:06|404. 05:18:07|404. 05:18:08|404. 05:18:10|404. 05:18:10|404. 05:18:11|404. 05:18:13|404. 05:18:14|404. 05:18:15|404. 05:18:16|404. 05:18:17|404. 05:18:18|404. 05:18:19|404. 05:18:20|404. 05:18:21|404. 05:18:23|404. 05:18:23|404. 05:18:24|404. 05:18:25|404. 05:18:27|404. 05:18:27|404. 05:18:28|404. 05:18:29|404. 05:18:30|404. 05:18:31|404. 05:18:32|403.2 05:18:33|403.5 05:18:35|403.5 05:18:35|403.5 05:18:36|403.5 05:18:37|403.5 05:18:39|403.5 05:18:40|403.5 05:18:41|403.5 05:18:41|403.5 05:18:42|403.5 05:18:43|403.5 05:18:44|403.5 05:18:45|403.5 05:18:46|403.5 05:18:47|403.5 05:18:48|403.5 05:18:49|403.5 05:18:50|403.5 05:18:51|403.5 05:18:52|403.5 05:18:53|403.5 05:18:54|403.5 05:18:56|403.5 05:18:56|403.5 05:18:57|403.5 05:18:58|403.5 05:18:59|403.5 05:19:00|403.5 05:19:01|403.5 05:19:02|403.5 05:19:04|403.5 05:19:04|403.5 05:19:06|403.5 05:19:06|403.4 05:19:08|403.4 05:19:08|403.4 05:19:09|403.4 05:19:11|403.4 05:19:11|403.4 05:19:13|403.4 05:19:14|403.4 05:19:15|403.4 05:19:16|403.4 05:19:17|403.4 05:19:18|403.4 05:19:19|403.4 05:19:20|403.4 05:19:22|403.4 05:19:23|403.4 05:19:24|403.4 05:19:25|403.4 05:19:26|403.4 05:19:26|403.4 05:19:27|403.4 05:19:29|403.4 05:19:30|403.4 05:19:31|403.4 05:19:32|404.1 05:19:33|404.1 05:19:34|404.1 05:19:35|404.1 05:19:36|404.1 05:19:37|404.1 05:19:38|404.1 05:19:40|404.1 05:19:40|404.1 05:19:41|404.1 05:19:42|404.1 05:19:43|404.1 05:19:44|404.1 05:19:45|403.7 05:19:46|403.7 05:19:47|404.2 05:19:48|404.2 05:19:49|404.2 05:19:50|404.2 05:19:51|404.2 05:19:52|404.2 05:19:53|404.2 05:19:54|404.2 05:19:55|404.2 05:19:57|404.2 05:19:57|404.2 05:19:58|404.2 05:19:59|404.7 05:20:00|404.7 05:20:01|404.7 05:20:02|404.7 05:20:04|404.7 05:20:04|404.7 05:20:06|404.7 05:20:07|404.7 05:20:07|404.7 05:20:09|404.7 05:20:10|404.7 05:20:11|404.7 05:20:12|404.7 05:20:12|404.7 05:20:14|404.7 05:20:15|404.7 05:20:16|404.7 05:20:18|404.7 05:20:18|404.7 05:20:19|404.7 05:20:20|404.7 05:20:22|404.7 05:20:22|404.7 05:20:24|404.7 05:20:25|404.7 05:20:25|404.7 05:20:26|404.7 05:20:28|404.7 05:20:29|404.7 05:20:30|404.7 05:20:31|404.7 05:20:31|404.7 05:20:33|405.6 05:20:34|405.6 05:20:35|405.6 05:20:36|405.6 05:20:37|405.6 05:20:37|405.6 05:20:38|405.6 05:20:39|406.6 05:20:41|406.6 05:20:42|406.6 05:20:43|406.6 05:20:43|406.6 05:20:44|406.8 05:20:46|406.8 05:20:47|406.8 05:20:47|406.8 05:20:48|406.8 05:20:50|406.8 05:20:50|406.8 05:20:52|406.8 05:20:53|406.8 05:20:54|406.8 05:20:54|406.8 05:20:55|406.8 05:20:56|406.8 05:20:58|406.8 05:20:59|406.8 05:21:00|406. 05:21:00|406. 05:21:02|406. 05:21:02|406. 05:21:03|406. 05:21:04|406. 05:21:06|406. 05:21:07|406. 05:21:08|406. 05:21:09|406. 05:21:09|406. 05:21:11|406. 05:21:12|406.2 05:21:13|406.2 05:21:14|406.2 05:21:16|406.2 05:21:16|406.2 05:21:17|406.2 05:21:19|406.2 05:21:19|406.2 05:21:21|406.2 05:21:21|406.2 05:21:23|406.2 05:21:24|406.2 05:21:24|406.2 05:21:26|406.2 05:21:26|406.2 05:21:27|406.2 05:21:28|406.2 05:21:30|406.2 05:21:31|406.2 05:21:32|406.2 05:21:34|406.2 05:21:34|406.2 05:21:35|406.2 05:21:36|406.2 05:21:37|406.2 05:21:38|406.2 05:21:39|406.6 05:21:40|406.6 05:21:41|406.6 05:21:42|406.6 05:21:43|406.6 05:21:44|406.6 05:21:45|406.6 05:21:46|406.6 05:21:47|406.2 05:21:48|406.2 05:21:49|406.2 05:21:50|406.2 05:21:51|406.2 05:21:52|406.2 05:21:53|406.2 05:21:54|406.2 05:21:55|406.2 05:21:56|406.2 05:21:57|406.2 05:21:58|406.2 05:21:59|406.2 05:22:00|406.2 05:22:01|406.2 05:22:02|406.2 05:22:04|405.9 05:22:05|405.7 05:22:06|405.7 05:22:06|405.7 05:22:07|405.7 05:22:08|405.7 05:22:10|405.7 05:22:10|405.7 05:22:11|405.7 05:22:13|405.7 05:22:14|405.7 05:22:15|405.6 05:22:16|405.6 05:22:17|405.8 05:22:18|405.8 05:22:20|406.5 05:22:21|406.9 05:22:21|406.9 05:22:22|406.9 05:22:24|406.9 05:22:24|406.9 05:22:25|406.9 05:22:27|406.9 05:22:28|406.9 05:22:28|406.9 05:22:29|406.9 05:22:30|406.9 05:22:32|406.9 05:22:32|406.9 05:22:34|406.9 05:22:35|406.9 05:22:35|406.9 05:22:37|406.9 05:22:38|406.9 05:22:39|406.9 05:22:40|407.9 05:22:41|408.1 05:22:41|409. 05:22:42|409. 05:22:43|409. 05:22:45|409. 05:22:46|409. 05:22:46|409. 05:22:48|409. 05:22:48|409.3 05:22:49|409.5 05:22:51|409.5 05:22:52|409.5 05:22:53|409.5 05:22:54|409.5 05:22:54|409.5 05:22:56|409.5 05:22:56|409.5 05:22:57|409.5 05:22:59|409.5 05:23:00|409.5 05:23:00|409.5 05:23:02|409.5 05:23:02|409.5 05:23:04|409.5 05:23:05|409.5 05:23:06|409.5 05:23:07|409.5 05:23:08|409.5 05:23:09|409.5 05:23:10|409.5 05:23:11|409.5 05:23:12|409.5 05:23:13|409.5 05:23:15|409.5 05:23:15|409.5 05:23:16|410.9 05:23:18|410.9 05:23:18|410.9 05:23:20|410.9 05:23:20|410.9 05:23:21|412.1 05:23:23|411.8 05:23:24|411.8 05:23:25|411.9 05:23:26|411.9 05:23:26|411.9 05:23:28|411.9 05:23:29|411.9 05:23:30|411.4 05:23:32|411.2 05:23:32|410.4 05:23:33|410.2 05:23:34|410.2 05:23:36|410.2 05:23:37|410.2 05:23:38|410.2 05:23:39|410.2 05:23:39|410.2 05:23:41|410.2 05:23:42|410.2 05:23:43|410.2 05:23:44|410.2 05:23:45|410.2 05:23:46|410.2 05:23:47|410.2 05:23:48|410.2 05:23:49|410.2 05:23:50|410.2 05:23:51|410.2 05:23:52|410.2 05:23:53|410.2 05:23:54|410.2 05:23:55|410.2 05:23:56|409.8 05:23:57|409.8 05:23:58|409.8 05:23:59|409.8 05:24:00|409.8 05:24:01|409.8 05:24:02|409.8 05:24:03|408.8 05:24:04|407.9 05:24:05|407.9 05:24:06|408.1 05:24:07|408.1 05:24:08|408.1 05:24:10|408.1 05:24:10|408.8 05:24:11|408.8 05:24:12|408.8 05:24:13|408. 05:24:14|408. 05:24:15|408. 05:24:16|408. 05:24:17|408. 05:24:18|408. 05:24:20|408. 05:24:20|408.1 05:24:22|408.1 05:24:23|407.8 05:24:24|407.8 05:24:25|407.8 05:24:26|407.8 05:24:27|407.8 05:24:28|407.8 05:24:29|407.8 05:24:30|407.8 05:24:31|406.1 05:24:32|406.1 05:24:33|406.1 05:24:34|406.1 05:24:35|406.1 05:24:36|406.1 05:24:37|406.1 05:24:38|406.1 05:24:39|406.1 05:24:40|406.1 05:24:41|406.1 05:24:42|406.1 05:24:43|405. 05:24:44|405. 05:24:45|405. 05:24:46|405. 05:24:47|405. 05:24:48|405. 05:24:49|405. 05:24:50|405. 05:24:51|405. 05:24:52|405. 05:24:53|405. 05:24:54|405. 05:24:55|405. 05:24:56|405. 05:24:58|405. 05:24:58|405. 05:24:59|405. 05:25:00|405. 05:25:01|404.8 05:25:02|404.8 05:25:03|404.8 05:25:04|404.8 05:25:05|404.8 05:25:06|404.8 05:25:07|404.8 05:25:08|404.8 05:25:09|404.8 05:25:10|404.8 05:25:11|404.8 05:25:12|404.8 05:25:13|404.8 05:25:14|404.8 05:25:16|404.8 05:25:17|404.4 05:25:18|404.7 05:25:18|404.7 05:25:20|404.6 05:25:22|404.6 05:25:22|404.6 05:25:23|404.6 05:25:24|404.6 05:25:25|404.6 05:25:26|404.6 05:25:27|404.6 05:25:28|404.6 05:25:29|403.8 05:25:30|403.8 05:25:32|402.7 05:25:33|402.7 05:25:33|402.7 05:25:34|402.7 05:25:36|402.7 05:25:37|402.7 05:25:38|402.5 05:25:39|402.5 05:25:41|402.5 05:25:41|402.5 05:25:42|402.5 05:25:43|402.5 05:25:45|402.5 05:25:46|402.5 05:25:47|402.5 05:25:47|402.5 05:25:49|402.5 05:25:50|402.5 05:25:51|402.5 05:25:52|402.5 05:25:53|402.5 05:25:54|402.5 05:25:55|402.5 05:25:56|402.5 05:25:57|402.5 05:25:58|402.5 05:25:59|402.5 05:26:00|402.5 05:26:01|403.1 05:26:02|403.1 05:26:03|403.1 05:26:05|403.1 05:26:05|403.1 05:26:06|403.1 05:26:07|403.1 05:26:08|403.1 05:26:09|403.1 05:26:10|403.1 05:26:11|403.1 05:26:12|403.1 05:26:14|403.1 05:26:15|403.1 05:26:15|403.1 05:26:17|403.1 05:26:17|403.1 05:26:19|403.1 05:26:20|403.1 05:26:21|403.1 05:26:22|403.1 05:26:24|403.1 05:26:24|403.1 05:26:25|403.1 05:26:26|403.1 05:26:27|403.1 05:26:28|403.1 05:26:29|403.1 05:26:30|403.1 05:26:32|403.1 05:26:33|403.1 05:26:34|403.1 05:26:34|403.1 05:26:36|403.1 05:26:37|403.1 05:26:37|403.1 05:26:38|403.1 05:26:40|403.1 05:26:41|402.2 05:26:42|402.2 05:26:43|402.2 05:26:43|402.2 05:26:45|402.2 05:26:45|402.2 05:26:46|402.2 05:26:47|402.2 05:26:48|402.2 05:26:49|402.2 05:26:50|402.2 05:26:51|402.2 05:26:52|402.2 05:26:54|402.2 05:26:54|402.2 05:26:55|402.2 05:26:56|402.2 05:26:57|402.2 05:26:58|402.2 05:26:59|402.2 05:27:00|402.2 05:27:02|402.2 05:27:03|402.2 05:27:05|402.2 05:27:05|402.2 05:27:06|402.2 05:27:07|402.2 05:27:08|402.2 05:27:09|402.2 05:27:10|402.2 05:27:11|402.2 05:27:12|402.2 05:27:13|402.2 05:27:14|402.2 05:27:15|402.2 05:27:16|402.2 05:27:17|402.2 05:27:18|402.2 05:27:19|402.2 05:27:20|402.2 05:27:22|402.2 05:27:23|402.2 05:27:24|402.2 05:27:24|402.2 05:27:26|402.2 05:27:27|402.2 05:27:28|402.2 05:27:30|402.2 05:27:30|402.2 05:27:31|402.2 05:27:32|402.2 05:27:33|402.2 05:27:34|402.2 05:27:35|402.2 05:27:36|402.2 05:27:37|402.2 05:27:38|402.2 05:27:39|402.2 05:27:40|402.2 05:27:41|402.2 05:27:42|402.2 05:27:43|402.2 05:27:44|402.2 05:27:45|402.2 05:27:46|402.2 05:27:47|401.8 05:27:48|401.8 05:27:49|402.3 05:27:50|402.3 05:27:51|402.3 05:27:52|402.3 05:27:53|402.3 05:27:54|402.3 05:27:55|402.3 05:27:56|402.3 05:27:57|402.3 05:27:58|402.3 05:27:59|402.3 05:28:00|402.3 05:28:02|402.3 05:28:02|402.3 05:28:03|402.3 05:28:04|402.3 05:28:06|402.3 05:28:06|402.3 05:28:08|402.3 05:28:09|402.3 05:28:10|402.3 05:28:10|402.3 05:28:12|402.3 05:28:13|402.3 05:28:14|402.3 05:28:14|402.3 05:28:16|402.3 05:28:16|402.3 05:28:18|402.3 05:28:19|402.3 05:28:20|402.3 05:28:21|402.3 05:28:22|402.3 05:28:24|402.3 05:28:24|402.3 05:28:25|402.3 05:28:27|402.3 05:28:27|402.3 05:28:28|402.3 05:28:29|402.3 05:28:30|402.3 05:28:32|402.3 05:28:33|402.3 05:28:34|402.3 05:28:34|402.3 05:28:35|402.3 05:28:37|402.3 05:28:37|402.3 05:28:39|402.3 05:28:40|402.3 05:28:41|402.3 05:28:42|402.3 05:28:43|402.3 05:28:44|402.3 05:28:45|402.3 05:28:46|402.3 05:28:47|402.3 05:28:48|402.3 05:28:49|402.3 05:28:50|402.3 05:28:51|402.3 05:28:52|400.1 05:28:53|400.1 05:28:54|400.1 05:28:55|400.4 05:28:56|400.4 05:28:57|400.4 05:28:58|400.4 05:28:59|400.4 05:29:00|400.4 05:29:01|400.4 05:29:02|400.7 05:29:03|400.7 05:29:04|400.7 05:29:05|400.7 05:29:06|400.7 05:29:07|400.7 05:29:08|400.7 05:29:09|400.7 05:29:10|400.7 05:29:11|400.7 05:29:12|400.7 05:29:13|400.7 05:29:14|400.7 05:29:15|400.7 05:29:16|400.7 05:29:17|400.7 05:29:18|400.7 05:29:19|400.7 05:29:20|400.7 05:29:21|400.7 05:29:22|400.7 05:29:23|400.7 05:29:25|400.7 05:29:25|400.7 05:29:26|400.7 05:29:28|400.7 05:29:29|400.7 05:29:30|400.1 05:29:30|400.1 05:29:32|400.1 05:29:32|400.1 05:29:34|400.1 05:29:35|400.1 05:29:36|400.1 05:29:36|400.1 05:29:38|400.1 05:29:39|400.1 05:29:40|400.1 05:29:41|400.1 05:29:42|398.6 05:29:42|398.6 05:29:44|398.6 05:29:45|398.6 05:29:46|398.3 05:29:46|398.3 05:29:47|398.3 05:29:48|397.8 05:29:50|397.8 05:29:50|397.8 05:29:51|397.8 05:29:53|397.8 05:29:53|398.4 05:29:55|398.4 05:29:56|398.4 05:29:57|398.4 05:29:58|398.4 05:29:59|398.4 05:30:00|398.4 05:30:01|398.4 05:30:02|398.4 05:30:03|398.4 05:30:04|398.4 05:30:05|398.4 05:30:06|398.4 05:30:07|398.4 05:30:08|398.4 05:30:09|398.4 05:30:10|398.4 05:30:11|398.4 05:30:12|398.4 05:30:13|398.4 05:30:14|398.4 05:30:15|398.4 05:30:17|398.4 05:30:18|398.4 05:30:18|398.4 05:30:20|398.4 05:30:21|398.4 05:30:22|398.4 05:30:23|398.4 05:30:24|398.4 05:30:25|398.4 05:30:26|398.4 05:30:28|398.4 05:30:29|398.4 05:30:30|398.4 05:30:31|398.4 05:30:32|398.4 05:30:34|398.4 05:30:34|398.4 05:30:36|398.4 05:30:37|398.4 05:30:38|398.4 05:30:39|398.4 05:30:40|398.4 05:30:40|398.4 05:30:42|398.4 05:30:42|398.4 05:30:43|398.4 05:30:44|398.4 05:30:46|398.4 05:30:47|398.4 05:30:48|398.4 05:30:50|398.4 05:30:50|400.1 05:30:51|400.1 05:30:52|400.1 05:30:53|400.1 05:30:54|400.1 05:30:55|400.1 05:30:56|400.1 05:30:57|400.1 05:30:58|400.1 05:30:59|400.1 05:31:00|400.1 05:31:01|400.1 05:31:03|400.1 05:31:03|400.1 05:31:04|400.1 05:31:05|400.1 05:31:07|400.1 05:31:08|400.1 05:31:09|400.1 05:31:10|400.1 05:31:10|400.1 05:31:12|400.1 05:31:12|400.1 05:31:14|400.1 05:31:15|400.1 05:31:16|400.1 05:31:17|400.1 05:31:18|400.1 05:31:19|400.1 05:31:20|400.1 05:31:22|400.1 05:31:22|400.1 05:31:23|400.1 05:31:24|400.1 05:31:26|400.1 05:31:27|400.1 05:31:28|400.1 05:31:29|400.1 05:31:30|400.1 05:31:31|400.1 05:31:32|400.1 05:31:33|400.1 05:31:34|400.1 05:31:35|400.1 05:31:36|400.1 05:31:37|400.1 05:31:38|400.1 05:31:39|400.1 05:31:41|400.1 05:31:41|400.1 05:31:42|400.1 05:31:43|400.1 05:31:44|400.1 05:31:45|400.1 05:31:46|400.1 05:31:47|400.1 05:31:48|400.1 05:31:49|400.1 05:31:50|400.1 05:31:51|400.1 05:31:52|400.1 05:31:53|400.1 05:31:54|400.1 05:31:55|400.1 05:31:56|400.1 05:31:57|400.1 05:31:58|400.1 05:31:59|400.1 05:32:00|400.1 05:32:01|400.1 05:32:02|400.1 05:32:03|400.1 05:32:04|400.1 05:32:05|400.1 05:32:06|400.1 05:32:07|400.1 05:32:09|396.3 05:32:10|396.7 05:32:11|396.7 05:32:12|396.7 05:32:13|396.7 05:32:14|397. 05:32:15|397. 05:32:17|397. 05:32:17|397. 05:32:18|396.9 05:32:19|396.9 05:32:20|396.9 05:32:21|396.9 05:32:22|396.9 05:32:23|396.9 05:32:24|396.9 05:32:25|396.9 05:32:26|396.9 05:32:27|396.9 05:32:29|396.9 05:32:30|397.4 05:32:31|397.4 05:32:32|398.1 05:32:33|398.3 05:32:34|398.3 05:32:35|398.3 05:32:36|398.3 05:32:37|398.3 05:32:38|398.3 05:32:39|398.3 05:32:40|398.3 05:32:41|398.3 05:32:42|398.3 05:32:44|398.3 05:32:44|398.3 05:32:45|398.3 05:32:46|398.3 05:32:47|398.3 05:32:48|398.3 05:32:49|398.3 05:32:50|398.3 05:32:51|398.3 05:32:52|398.3 05:32:53|398.3 05:32:54|398.3 05:32:55|398.3 05:32:56|398.3 05:32:57|398.3 05:32:58|398.3 05:33:00|398.3 05:33:00|398.3 05:33:02|398.3 05:33:02|398.3 05:33:03|398.3 05:33:05|398.3 05:33:06|398.3 05:33:07|398.3 05:33:08|398.3 05:33:09|398.3 05:33:10|398.3 05:33:11|398.3 05:33:12|398.3 05:33:13|398.3 05:33:15|398.3 05:33:15|398.3 05:33:16|398.3 05:33:17|398.3 05:33:18|398.3 05:33:19|398.3 05:33:20|398.3 05:33:21|398.3 05:33:22|398.3 05:33:23|398.3 05:33:24|398.3 05:33:25|398.3 05:33:26|398.3 05:33:28|400. 05:33:29|400. 05:33:29|400. 05:33:31|400. 05:33:33|400. 05:33:33|400. 05:33:34|400. 05:33:35|400. 05:33:36|400. 05:33:38|400. 05:33:38|400. 05:33:40|400. 05:33:41|400. 05:33:42|400. 05:33:43|400. 05:33:44|400. 05:33:45|400. 05:33:46|400. 05:33:46|400. 05:33:48|400. 05:33:49|400. 05:33:50|400. 05:33:51|400. 05:33:51|400. 05:33:52|400. 05:33:53|400. 05:33:54|400. 05:33:56|400. 05:33:56|400. 05:33:58|400. 05:33:59|400. 05:33:59|400. 05:34:00|400. 05:34:01|400. 05:34:03|400. 05:34:03|400. 05:34:05|400. 05:34:05|400. 05:34:07|399.8 05:34:08|399.8 05:34:08|399.8 05:34:10|399.8 05:34:11|399.8 05:34:12|399.8 05:34:12|399.8 05:34:14|399.8 05:34:15|399.8 05:34:16|399.8 05:34:17|399.8 05:34:18|399.8 05:34:19|399.8 05:34:20|399.8 05:34:21|399.8 05:34:22|399.8 05:34:23|399.8 05:34:24|399.8 05:34:25|399.8 05:34:26|399.8 05:34:27|399.8 05:34:28|399.8 05:34:30|399.8 05:34:30|399.8 05:34:31|399.8 05:34:33|399.8 05:34:33|399.8 05:34:34|399.8 05:34:36|399.8 05:34:37|399.8 05:34:37|399.8 05:34:39|399.8 05:34:40|399.8 05:34:40|399.8 05:34:41|399.8 05:34:43|399.8 05:34:43|399.8 05:34:45|399.8 05:34:45|398.3 05:34:47|398.3 05:34:47|398.3 05:34:49|398.2 05:34:49|398.2 05:34:51|398.2 05:34:51|398.2 05:34:53|398.2 05:34:54|398.2 05:34:55|398.2 05:34:56|398.2 05:34:57|398.2 05:34:58|398.2 05:34:59|398.2 05:35:00|398.2 05:35:01|398.2 05:35:03|398.2 05:35:03|398.2 05:35:04|398.2 05:35:05|398.2 05:35:06|398.2 05:35:07|398.2 05:35:08|398.2 05:35:09|398.2 05:35:10|398.2 05:35:11|398.2 05:35:13|397.8 05:35:14|397.8 05:35:15|397.8 05:35:16|397.8 05:35:17|397.8 05:35:18|398.5 05:35:18|398.5 05:35:19|398.5 05:35:21|398.5 05:35:22|398.5 05:35:22|398.5 05:35:24|398.5 05:35:24|398.5 05:35:26|398.5 05:35:26|398.5 05:35:27|398.5 05:35:28|398.5 05:35:29|398.5 05:35:31|398.5 05:35:32|399.5 05:35:33|399.5 05:35:35|400. 05:35:36|400.3 05:35:36|400.3 05:35:38|400.3 05:35:39|400.3 05:35:39|400.3 05:35:40|400.3 05:35:41|400.3 05:35:43|400.3 05:35:44|400.3 05:35:45|400.3 05:35:45|400.3 05:35:47|400.3 05:35:48|400.3 05:35:48|400.3 05:35:50|400.3 05:35:51|400.3 05:35:52|400.8 05:35:53|400.8 05:35:53|400.8 05:35:54|400.8 05:35:55|400.8 05:35:56|400.8 05:35:58|400.8 05:35:58|400.8 05:35:59|400.8 05:36:01|400.8 05:36:02|400.8 05:36:03|400.8 05:36:04|400.8 05:36:05|400.8 05:36:06|400.8 05:36:07|400.8 05:36:08|400.8 05:36:10|400.8 05:36:10|400.8 05:36:11|400.8 05:36:12|400.8 05:36:13|400.8 05:36:14|400.2 05:36:16|400.2 05:36:16|400.2 05:36:17|400.2 05:36:18|400.2 05:36:19|400.2 05:36:20|400.2 05:36:22|400.5 05:36:23|400.5 05:36:23|400.5 05:36:24|400.5 05:36:25|400.5 05:36:26|400.5 05:36:27|400.5 05:36:29|400.5 05:36:29|400.5 05:36:31|400.5 05:36:32|400.5 05:36:34|400.5 05:36:34|400.5 05:36:35|400.5 05:36:37|400.5 05:36:38|400.5 05:36:39|400.5 05:36:40|400.5 05:36:41|400.5 05:36:42|400.5 05:36:43|400.5 05:36:44|400.5 05:36:45|400.5 05:36:46|400.5 05:36:47|400.5 05:36:48|400.5 05:36:49|400.5 05:36:50|400.5 05:36:51|400.5 05:36:52|400.5 05:36:53|400.5 05:36:54|400.5 05:36:55|400.5 05:36:56|400.5 05:36:57|400.5 05:36:58|400.5 05:36:59|400.5 05:37:00|398.9 05:37:01|398.9 05:37:02|398.9 05:37:04|398.9 05:37:05|398.9 05:37:05|398.9 05:37:06|397.9 05:37:08|397.9 05:37:09|397.9 05:37:10|397.9 05:37:11|397.9 05:37:12|397.9 05:37:14|397.9 05:37:14|397.9 05:37:15|397.9 05:37:16|397.9 05:37:17|397.9 05:37:18|397.9 05:37:19|397.9 05:37:20|397.9 05:37:21|397.9 05:37:22|397.9 05:37:23|397.9 05:37:24|397.9 05:37:25|397.9 05:37:26|397.9 05:37:27|397.9 05:37:28|397.9 05:37:29|397.9 05:37:30|397.9 05:37:32|397.4 05:37:32|397.4 05:37:34|397.4 05:37:35|397.4 05:37:36|397.4 05:37:37|397.4 05:37:38|397.4 05:37:39|397.4 05:37:40|397.4 05:37:41|396.4 05:37:42|396.4 05:37:43|396.4 05:37:44|396.5 05:37:45|396.5 05:37:46|396.5 05:37:47|396.5 05:37:48|396.6 05:37:49|396.6 05:37:50|396.6 05:37:51|396.9 05:37:52|396.9 05:37:53|396.9 05:37:54|396.9 05:37:55|396.9 05:37:56|396.9 05:37:57|397.7 05:37:58|397.7 05:37:59|397.7 05:38:00|397.7 05:38:01|397.7 05:38:02|397.7 05:38:03|397.7 05:38:05|397.7 05:38:05|397.7 05:38:07|397.7 05:38:07|397.7 05:38:09|397.7 05:38:10|397.7 05:38:11|397.7 05:38:12|395.7 05:38:12|395.7 05:38:14|395.7 05:38:14|395.7 05:38:16|395.7 05:38:16|395.7 05:38:18|395.7 05:38:19|395.7 05:38:20|395.7 05:38:21|395.7 05:38:23|395.9 05:38:23|395.9 05:38:24|395.9 05:38:25|395.9 05:38:26|395.9 05:38:27|395.9 05:38:28|395.9 05:38:29|395.9 05:38:30|395.9 05:38:31|395.9 05:38:32|395.9 05:38:33|395.9 05:38:34|395.9 05:38:35|395.9 05:38:37|395.9 05:38:38|395.9 05:38:39|395.9 05:38:40|395.9 05:38:41|395.9 05:38:41|395.9 05:38:42|395.9 05:38:43|395.9 05:38:44|395.9 05:38:45|395.9 05:38:46|395.9 05:38:48|395.9 05:38:48|396.9 05:38:49|396.9 05:38:51|396.9 05:38:51|396.9 05:38:52|396.8 05:38:53|397.1 05:38:54|397.1 05:38:55|397.1 05:38:56|397.1 05:38:57|397.1 05:38:59|397.1 05:39:00|397.6 05:39:00|397.4 05:39:01|397.4 05:39:03|397.4 05:39:04|397.4 05:39:05|397.4 05:39:05|397.4 05:39:08|397.4 05:39:08|397.4 05:39:09|397.7 05:39:10|397.7 05:39:12|397.7 05:39:12|397.7 05:39:14|397.3 05:39:15|397.3 05:39:15|397.3 05:39:17|397.3 05:39:18|397.3 05:39:19|397.3 05:39:19|397.3 05:39:21|396.6 05:39:22|396.6 05:39:23|396.6 05:39:24|396.6 05:39:25|396.1 05:39:26|396.1 05:39:28|396.1 05:39:28|396.1 05:39:29|396.1 05:39:30|396.1 05:39:31|396.1 05:39:32|396.1 05:39:34|396.1 05:39:35|396.1 05:39:35|396.1 05:39:37|395.4 05:39:38|394.8 05:39:39|394.8 05:39:40|394.8 05:39:41|394.8 05:39:42|394.8 05:39:43|394.8 05:39:44|394.8 05:39:45|394.8 05:39:46|394.8 05:39:47|394.8 05:39:48|394.8 05:39:49|394.8 05:39:50|394.8 05:39:51|394.8 05:39:52|394.8 05:39:53|394.8 05:39:54|394.8 05:39:55|394.8 05:39:56|394.8 05:39:57|394.8 05:39:58|394.8 05:39:59|394.8 05:40:00|394.8 05:40:01|394.8 05:40:03|394.8 05:40:03|394.8 05:40:05|394.8 05:40:06|394.8 05:40:07|394.8 05:40:08|394.8 05:40:09|394.8 05:40:10|394.8 05:40:11|394.8 05:40:12|394.8 05:40:13|394.8 05:40:14|394.8 05:40:15|394.8 05:40:16|394.8 05:40:17|394.8 05:40:18|394.8 05:40:19|397.1 05:40:20|397.1 05:40:22|397.1 05:40:22|397.1 05:40:23|397.1 05:40:24|397.1 05:40:25|397.8 05:40:26|397.8 05:40:27|397.8 05:40:28|397.8 05:40:29|397.8 05:40:30|397.8 05:40:31|397.8 05:40:32|397.8 05:40:33|397.8 05:40:34|397.8 05:40:35|397.8 05:40:36|397.8 05:40:38|397.8 05:40:39|397.8 05:40:39|397.8 05:40:40|397.8 05:40:42|397.8 05:40:43|397.8 05:40:44|397.8 05:40:46|397.8 05:40:47|397.8 05:40:48|397.8 05:40:49|397.8 05:40:49|397.8 05:40:51|396.8 05:40:51|396.8 05:40:53|396.8 05:40:53|396.8 05:40:54|396.8 05:40:55|396.8 05:40:56|396.8 05:40:57|396.8 05:40:58|396.8 05:40:59|396.8 05:41:01|396.8 05:41:01|396.8 05:41:02|396.8 05:41:03|396.8 05:41:04|396.8 05:41:06|396.8 05:41:07|396.8 05:41:07|396.8 05:41:09|396.8 05:41:10|396.8 05:41:11|396.8 05:41:12|396.8 05:41:13|396.8 05:41:14|396.8 05:41:15|396.8 05:41:16|396.8 05:41:17|396.8 05:41:18|396.8 05:41:19|396.8 05:41:21|396.8 05:41:21|396.8 05:41:22|396.8 05:41:23|396.8 05:41:24|396.8 05:41:25|396.8 05:41:26|396.8 05:41:27|396.8 05:41:28|396.8 05:41:29|396.8 05:41:30|396.8 05:41:31|396.8 05:41:32|396.8 05:41:33|396.8 05:41:34|396.8 05:41:36|396.8 05:41:36|396.8 05:41:38|396.8 05:41:39|396.8 05:41:39|396.8 05:41:41|396.8 05:41:42|396.8 05:41:43|396.8 05:41:43|396.8 05:41:44|396.8 05:41:46|396.8 05:41:47|396.8 05:41:47|396.8 05:41:49|396.8 05:41:50|395.9 05:41:50|396.1 05:41:52|396.1 05:41:53|396.1 05:41:53|396.1 05:41:54|396.1 05:41:55|396.1 05:41:57|396.1 05:41:57|396.8 05:41:59|396.8 05:42:00|396.9 05:42:00|396.9 05:42:01|396.9 05:42:03|396.9 05:42:04|397.4 05:42:04|397.4 05:42:06|397.4 05:42:07|397.4 05:42:08|397.4 05:42:09|397.4 05:42:10|397.4 05:42:11|397.6 05:42:12|397.6 05:42:14|397.6 05:42:14|397.6 05:42:15|397.6 05:42:16|397.6 05:42:17|397.6 05:42:18|397.6 05:42:19|397.6 05:42:20|396.9 05:42:21|396.9 05:42:22|396.9 05:42:23|396.9 05:42:24|396.9 05:42:25|396.9 05:42:26|396.9 05:42:27|396.9 05:42:28|396.9 05:42:29|396.9 05:42:30|396.9 05:42:31|396.9 05:42:32|396.9 05:42:33|396.9 05:42:34|396.9 05:42:36|396.9 05:42:37|396.9 05:42:38|396.9 05:42:39|396.9 05:42:41|396.9 05:42:41|396.9 05:42:43|396.9 05:42:44|396.9 05:42:45|396.9 05:42:46|396.9 05:42:47|396.9 05:42:47|397.4 05:42:48|397.4 05:42:49|397.4 05:42:50|397.2 05:42:52|397.2 05:42:53|397.2 05:42:54|397.2 05:42:55|397.2 05:42:56|397.2 05:42:57|397.2 05:42:58|397.2 05:42:59|397.2 05:43:00|397.2 05:43:01|397.2 05:43:02|397.2 05:43:03|397.2 05:43:04|397.2 05:43:05|397.2 05:43:06|397.2 05:43:07|397.2 05:43:09|397.2 05:43:10|397.2 05:43:10|397.2 05:43:12|397.2 05:43:12|397.2 05:43:14|397.2 05:43:14|397.2 05:43:16|397.2 05:43:16|397.2 05:43:17|397.2 05:43:18|397.2 05:43:19|397.2 05:43:20|397.2 05:43:22|397.2 05:43:23|397.2 05:43:23|397.2 05:43:25|397.2 05:43:25|397.2 05:43:27|397.2 05:43:27|397.2 05:43:29|397.2 05:43:29|397.2 05:43:31|397.2 05:43:32|397.2 05:43:33|397.2 05:43:34|397.2 05:43:35|397.2 05:43:36|397.2 05:43:37|397.2 05:43:38|397.2 05:43:39|397.2 05:43:40|397.2 05:43:42|397.2 05:43:42|397.2 05:43:43|397.2 05:43:44|397.2 05:43:45|397.2 05:43:46|397.2 05:43:47|397.2 05:43:48|397.2 05:43:49|397.2 05:43:50|397.2 05:43:51|397.2 05:43:53|397.2 05:43:53|397.2 05:43:55|397.2 05:43:56|397.2 05:43:56|397.2 05:43:57|397.2 05:43:59|397.2 05:43:59|397.2 05:44:00|397.2 05:44:01|397.2 05:44:02|397.2 05:44:04|397.2 05:44:05|397.2 05:44:05|397.2 05:44:07|397.2 05:44:08|397.2 05:44:09|397.2 05:44:10|397.2 05:44:11|397.2 05:44:13|397.2 05:44:13|397.2 05:44:14|397.2 05:44:15|397.2 05:44:16|397.2 05:44:17|397.2 05:44:18|397.2 05:44:19|397.2 05:44:20|397.2 05:44:21|397.2 05:44:22|397.2 05:44:23|397.2 05:44:24|397.2 05:44:25|397.2 05:44:26|397.2 05:44:27|397.2 05:44:28|397.2 05:44:29|397.2 05:44:30|397.2 05:44:31|397.2 05:44:32|397.2 05:44:33|397.2 05:44:34|397.2 05:44:35|397.2 05:44:36|397.2 05:44:37|397.2 05:44:39|397.2 05:44:40|397.2 05:44:41|397.2 05:44:41|397.2 05:44:43|397.2 05:44:44|397.2 05:44:44|397.2 05:44:45|397.2 05:44:47|397.2 05:44:48|397.2 05:44:49|397.2 05:44:49|397.2 05:44:51|397.2 05:44:52|397.2 05:44:53|397.2 05:44:53|397.2 05:44:55|397.2 05:44:56|397.2 05:44:57|397.2 05:44:58|397.2 05:44:59|397.2 05:45:00|397.2 05:45:01|397.2 05:45:02|397.2 05:45:03|397.2 05:45:04|397.2 05:45:05|397.2 05:45:07|397.2 05:45:08|397.2 05:45:08|397.2 05:45:10|397.2 05:45:11|397.2 05:45:12|396. 05:45:12|396. 05:45:13|396. 05:45:14|396. 05:45:16|396. 05:45:17|395.6 05:45:18|395.6 05:45:18|395.6 05:45:20|395.6 05:45:21|395.6 05:45:22|395.6 05:45:23|395.6 05:45:24|395.6 05:45:25|395.6 05:45:26|395.6 05:45:27|395.6 05:45:29|395.6 05:45:29|395.6 05:45:30|395.6 05:45:31|395.6 05:45:32|395.6 05:45:33|395.6 05:45:34|395.6 05:45:35|395.6 05:45:36|395.6 05:45:37|395.6 05:45:38|395.6 05:45:40|395.6 05:45:40|395.6 05:45:41|395.6 05:45:43|395.6 05:45:44|395.6 05:45:44|395.6 05:45:46|395.6 05:45:47|395.6 05:45:49|395.6 05:45:49|395.6 05:45:50|395.6 05:45:51|395.6 05:45:52|395.6 05:45:53|395.6 05:45:54|395.6 05:45:55|395.6 05:45:56|395.6 05:45:57|395.6 05:45:58|395.6 05:45:59|395.6 05:46:00|395.6 05:46:01|395.6 05:46:02|395.6 05:46:04|394.9 05:46:05|394.9 05:46:06|394.9 05:46:06|394.9 05:46:08|394.9 05:46:08|394.9 05:46:10|394.9 05:46:11|396. 05:46:11|396. 05:46:13|396. 05:46:15|396. 05:46:16|396. 05:46:16|396. 05:46:17|396. 05:46:19|396. 05:46:19|396. 05:46:20|396. 05:46:21|396. 05:46:22|396. 05:46:23|396. 05:46:24|396. 05:46:26|396. 05:46:27|396. 05:46:29|396. 05:46:29|396. 05:46:30|396. 05:46:31|396. 05:46:32|396. 05:46:33|396. 05:46:34|396. 05:46:36|396. 05:46:36|396. 05:46:37|396. 05:46:38|396. 05:46:40|396. 05:46:41|396. 05:46:42|396. 05:46:43|396. 05:46:44|396. 05:46:45|396. 05:46:46|396. 05:46:47|395.6 05:46:49|395.8 05:46:49|395.8 05:46:50|395.8 05:46:51|395.8 05:46:52|395.8 05:46:53|395.8 05:46:54|395.8 05:46:55|396.2 05:46:56|396.2 05:46:57|396.2 05:46:58|396.2 05:46:59|396.2 05:47:00|396.2 05:47:01|396.2 05:47:02|396.2 05:47:03|396.2 05:47:04|396.2 05:47:05|396.2 05:47:07|396.2 05:47:08|396.2 05:47:09|396.2 05:47:09|396.2 05:47:11|396.2 05:47:12|396.2 05:47:13|396.2 05:47:15|396.2 05:47:15|396.2 05:47:16|397. 05:47:17|397. 05:47:18|397. 05:47:19|397. 05:47:20|397. 05:47:21|397. 05:47:22|397. 05:47:23|397. 05:47:24|397. 05:47:25|397. 05:47:26|397. 05:47:27|398.2 05:47:28|398.2 05:47:29|398.2 05:47:30|398.2 05:47:31|397.6 05:47:32|397.6 05:47:33|397.6 05:47:34|397.6 05:47:35|397.6 05:47:36|397.6 05:47:37|397.6 05:47:38|397.6 05:47:39|397.6 05:47:40|397.6 05:47:41|397.6 05:47:43|397.6 05:47:43|397.6 05:47:44|397.6 05:47:46|397.6 05:47:46|397.6 05:47:48|397.6 05:47:48|397.6 05:47:50|397. 05:47:50|397. 05:47:52|397. 05:47:53|397. 05:47:53|397. 05:47:54|397. 05:47:55|397. 05:47:56|397. 05:47:58|397. 05:47:58|397. 05:47:59|397. 05:48:00|397. 05:48:01|397. 05:48:02|397. 05:48:03|397. 05:48:04|397. 05:48:05|397. 05:48:07|397. 05:48:07|397. 05:48:08|397. 05:48:10|397. 05:48:10|397. 05:48:12|397. 05:48:13|397. 05:48:14|397. 05:48:15|397. 05:48:17|397. 05:48:17|397. 05:48:18|397. 05:48:19|397. 05:48:21|397. 05:48:21|397. 05:48:23|397. 05:48:23|397. 05:48:24|397. 05:48:25|397. 05:48:26|397. 05:48:27|397. 05:48:28|397. 05:48:29|397. 05:48:31|397. 05:48:31|397. 05:48:32|397. 05:48:34|397. 05:48:34|397. 05:48:35|397. 05:48:36|397. 05:48:38|397. 05:48:39|397. 05:48:39|397. 05:48:40|397. 05:48:41|397. 05:48:42|396.6 05:48:44|396.6 05:48:45|396.6 05:48:46|396.6 05:48:47|396.6 05:48:48|396.6 05:48:49|396.6 05:48:50|396.6 05:48:51|396.6 05:48:52|396.6 05:48:54|396.6 05:48:55|396.6 05:48:56|396.6 05:48:57|396.2 05:48:57|396.2 05:48:58|396.2 05:48:59|396.2 05:49:00|396.2 05:49:01|396.2 05:49:03|396.2 05:49:04|396.2 05:49:04|396.2 05:49:06|396.2 05:49:07|396.2 05:49:09|396.2 05:49:10|396.2 05:49:10|396.2 05:49:12|396.2 05:49:13|396.2 05:49:13|396.2 05:49:14|396.2 05:49:15|396.2 05:49:16|396.2 05:49:18|396.2 05:49:18|396.2 05:49:19|396.2 05:49:21|396.2 05:49:22|396.2 05:49:22|396.2 05:49:24|396.2 05:49:25|396.2 05:49:26|396.2 05:49:27|396.2 05:49:28|396.2 05:49:29|396.2 05:49:30|396.2 05:49:31|396.2 05:49:32|396.2 05:49:33|396.2 05:49:34|396.2 05:49:35|396.2 05:49:36|396.2 05:49:37|396.2 05:49:38|396.2 05:49:39|396.2 05:49:40|396.2 05:49:41|396.2 05:49:42|396.2 05:49:43|396.2 05:49:44|396.2 05:49:46|396.2 05:49:46|396.2 05:49:47|396.2 05:49:48|396.2 05:49:49|396.2 05:49:50|396.2 05:49:51|396.2 05:49:52|396.2 05:49:53|396.2 05:49:54|396.2 05:49:55|396.2 05:49:56|396.2 05:49:57|396.2 05:49:58|396.2 05:50:00|397.8 05:50:00|397.8 05:50:01|397.8 05:50:03|397.8 05:50:03|397.8 05:50:05|397.8 05:50:05|397.8 05:50:07|397.8 05:50:08|397.8 05:50:09|397.8 05:50:10|397.8 05:50:11|397.8 05:50:13|398.6 05:50:13|398.6 05:50:14|398.6 05:50:16|398.6 05:50:17|398.6 05:50:18|398.6 05:50:18|398.6 05:50:19|398.6 05:50:20|398.6 05:50:22|398.6 05:50:22|398.6 05:50:24|398.6 05:50:24|398.6 05:50:26|398.6 05:50:27|398.6 05:50:27|398.6 05:50:28|398.6 05:50:29|398.6 05:50:30|398.6 05:50:31|398.6 05:50:33|398.8 05:50:34|398.8 05:50:34|398.8 05:50:36|398.8 05:50:37|398.8 05:50:38|398.8 05:50:38|398.8 05:50:39|398.8 05:50:40|398.8 05:50:41|398.8 05:50:42|398.8 05:50:43|398.8 05:50:45|398.8 05:50:45|398.8 05:50:47|398.8 05:50:47|398.8 05:50:49|398.8 05:50:49|398.8 05:50:50|398.8 05:50:51|398.8 05:50:52|398.8 05:50:54|398.8 05:50:54|398.8 05:50:56|398.8 05:50:57|398.8 05:50:58|398.8 05:50:59|398.8 05:51:00|398.8 05:51:02|398.8 05:51:02|398.8 05:51:04|398.8 05:51:05|398.8 05:51:06|398.8 05:51:06|398.8 05:51:08|398.8 05:51:08|398.8 05:51:09|398.8 05:51:11|398.8 05:51:12|398.8 05:51:13|398.8 05:51:14|398.8 05:51:15|398.8 05:51:16|398.8 05:51:17|398.8 05:51:18|398.8 05:51:20|398.8 05:51:20|398.8 05:51:21|400.1 05:51:22|400.1 05:51:23|400.1 05:51:24|400.1 05:51:25|400.1 05:51:26|400.1 05:51:27|400.1 05:51:28|400.1 05:51:29|401.1 05:51:30|401.4 05:51:31|401.4 05:51:32|401.4 05:51:33|401.4 05:51:34|401.4 05:51:35|401.7 05:51:36|401.7 05:51:37|401.7 05:51:38|402. 05:51:39|402. 05:51:40|402. 05:51:41|402. 05:51:42|402. 05:51:44|402. 05:51:44|402. 05:51:45|402. 05:51:47|402.9 05:51:48|402.9 05:51:49|402.9 05:51:50|402.9 05:51:51|402.9 05:51:53|402.9 05:51:53|402.9 05:51:55|402.9 05:51:55|402.9 05:51:56|402.9 05:51:57|402.9 05:51:59|402.9 05:51:59|402.9 05:52:01|402.9 05:52:02|402.9 05:52:02|402.9 05:52:04|403.9 05:52:05|403.9 05:52:06|403.9 05:52:06|403.9 05:52:08|403. 05:52:09|403. 05:52:10|403. 05:52:10|403. 05:52:12|403. 05:52:13|403. 05:52:14|403. 05:52:15|403. 05:52:16|403. 05:52:17|403. 05:52:18|403. 05:52:19|403. 05:52:20|403. 05:52:21|403. 05:52:22|403. 05:52:23|402.8 05:52:24|402.8 05:52:25|402.8 05:52:26|402.8 05:52:27|402.8 05:52:28|402.8 05:52:29|402.8 05:52:30|402.8 05:52:31|402.8 05:52:32|402.8 05:52:33|403. 05:52:34|403. 05:52:35|403. 05:52:36|403. 05:52:37|403. 05:52:38|403. 05:52:39|403. 05:52:40|403. 05:52:41|403. 05:52:42|403. 05:52:43|403. 05:52:44|403. 05:52:45|403. 05:52:46|403. 05:52:48|403. 05:52:48|403. 05:52:49|403. 05:52:50|403. 05:52:51|403. 05:52:52|403. 05:52:53|403. 05:52:54|403. 05:52:55|403. 05:52:56|403. 05:52:57|403. 05:52:58|403. 05:52:59|403. 05:53:00|403. 05:53:01|403. 05:53:02|403. 05:53:03|403. 05:53:04|403. 05:53:06|403. 05:53:07|401.9 05:53:08|401.9 05:53:09|401.9 05:53:09|401.9 05:53:11|401.9 05:53:11|401.9 05:53:13|401.9 05:53:13|401.9 05:53:15|401.9 05:53:16|401.9 05:53:17|401.9 05:53:17|401.9 05:53:19|401.9 05:53:20|401.9 05:53:21|401.9 05:53:22|401.9 05:53:23|401.9 05:53:24|401.9 05:53:25|401.9 05:53:26|401.9 05:53:27|401.9 05:53:28|401.9 05:53:29|401.9 05:53:30|401.9 05:53:31|401.9 05:53:32|401.4 05:53:33|401.4 05:53:34|401.4 05:53:35|401.4 05:53:36|401.4 05:53:37|401.4 05:53:38|401.4 05:53:39|401.4 05:53:40|401.4 05:53:41|401.4 05:53:42|401.4 05:53:43|401.4 05:53:44|401.4 05:53:45|401.4 05:53:46|401.4 05:53:47|401.4 05:53:49|401.4 05:53:49|401.4 05:53:50|401.4 05:53:51|401.4 05:53:52|401.4 05:53:53|401.4 05:53:54|401.4 05:53:55|401.4 05:53:56|401.4 05:53:57|401.4 05:53:58|401.4 05:53:59|401.4 05:54:00|401.4 05:54:01|401.4 05:54:02|401.4 05:54:03|401.4 05:54:04|401.4 05:54:05|401.4 05:54:06|401.4 05:54:07|401.4 05:54:08|401.4 05:54:10|401.4 05:54:11|401.4 05:54:12|401.4 05:54:13|401.4 05:54:14|401.4 05:54:15|402.2 05:54:16|402. 05:54:18|402. 05:54:18|402. 05:54:20|402. 05:54:20|402. 05:54:21|402. 05:54:23|402. 05:54:23|402. 05:54:25|402.1 05:54:25|402.1 05:54:27|402.1 05:54:28|402.1 05:54:29|402.1 05:54:29|402.1 05:54:31|402.1 05:54:32|402.1 05:54:33|402.1 05:54:33|402.1 05:54:35|402.1 05:54:36|402.1 05:54:37|402.1 05:54:37|402.1 05:54:39|402.1 05:54:40|402.1 05:54:41|402.1 05:54:42|402.1 05:54:43|402.1 05:54:44|402.1 05:54:45|402.1 05:54:46|402.1 05:54:47|402.1 05:54:48|402.1 05:54:49|402.1 05:54:50|402.1 05:54:52|402.1 05:54:52|402.1 05:54:53|402.1 05:54:54|402.1 05:54:56|402.1 05:54:57|402.1 05:54:57|402.1 05:54:58|402.1 05:54:59|402.1 05:55:01|402.1 05:55:02|402.1 05:55:02|402.1 05:55:04|402.1 05:55:05|402.1 05:55:05|402.1 05:55:07|402.1 05:55:07|402.1 05:55:09|402.1 05:55:10|402.1 05:55:11|402.1 05:55:12|402.1 05:55:13|402.1 05:55:14|402.1 05:55:16|402.1 05:55:16|402.1 05:55:17|402.1 05:55:18|402.1 05:55:19|402.1 05:55:20|402.1 05:55:21|402.1 05:55:22|402.1 05:55:23|402.1 05:55:25|402.1 05:55:26|402.1 05:55:26|402.1 05:55:28|402.1 05:55:28|402.1 05:55:29|402.1 05:55:30|402.1 05:55:31|402.1 05:55:32|402.1 05:55:34|402.1 05:55:34|402.1 05:55:36|402.1 05:55:36|402.1 05:55:37|402.1 05:55:38|404.9 05:55:40|404.9 05:55:41|404.9 05:55:41|404.9 05:55:43|404.9 05:55:43|404.9 05:55:44|404.9 05:55:45|404.9 05:55:46|404.9 05:55:47|404.9 05:55:48|406.7 05:55:49|407.3 05:55:50|407.3 05:55:52|407.1 05:55:52|407.1 05:55:54|407.1 05:55:54|407.1 05:55:55|407.1 05:55:57|407.1 05:55:57|407.1 05:55:58|407.1 05:55:59|406. 05:56:00|406. 05:56:02|406. 05:56:02|406. 05:56:04|406. 05:56:05|406.3 05:56:06|406.3 05:56:07|406.3 05:56:08|406.3 05:56:09|406.3 05:56:10|406.3 05:56:11|406.3 05:56:12|406.3 05:56:13|406.3 05:56:14|406.3 05:56:15|406.3 05:56:16|406.3 05:56:18|406.3 05:56:18|406.3 05:56:19|406.8 05:56:20|406.8 05:56:21|406.8 05:56:22|407.2 05:56:23|407.2 05:56:24|407.2 05:56:25|407.2 05:56:26|407.2 05:56:27|407.2 05:56:28|407.2 05:56:30|407.2 05:56:31|407.2 05:56:31|407.2 05:56:32|407.2 05:56:33|407.2 05:56:34|407.2 05:56:36|407.2 05:56:37|407.2 05:56:39|407.2 05:56:39|407.2 05:56:40|407.2 05:56:41|407.2 05:56:42|407.2 05:56:43|407.2 05:56:44|407.2 05:56:45|407.2 05:56:46|407.2 05:56:47|407.2 05:56:48|407.2 05:56:49|407.2 05:56:51|407.2 05:56:52|407.2 05:56:53|407.2 05:56:54|407.2 05:56:55|407.2 05:56:57|407.2 05:56:57|407.2 05:56:58|407.2 05:56:59|407.2 05:57:00|407.2 05:57:01|407.2 05:57:02|407.2 05:57:03|407.2 05:57:04|407.2 05:57:05|407.2 05:57:06|407.2 05:57:07|407.2 05:57:08|407.2 05:57:09|407.2 05:57:10|406.6 05:57:11|406.6 05:57:12|406.6 05:57:14|406.6 05:57:14|406.6 05:57:16|406.6 05:57:17|406.6 05:57:18|406.6 05:57:19|406.6 05:57:20|406.6 05:57:21|406.6 05:57:23|406.6 05:57:23|406.6 05:57:24|406.6 05:57:25|406.6 05:57:26|406.6 05:57:27|406.6 05:57:28|406.5 05:57:29|406.5 05:57:30|406.5 05:57:31|406.5 05:57:32|406.5 05:57:33|406.5 05:57:34|406.5 05:57:35|406.5 05:57:36|406.5 05:57:37|406.5 05:57:38|406.5 05:57:39|406.5 05:57:40|406.5 05:57:41|406.5 05:57:42|406.5 05:57:43|406.5 05:57:44|406.5 05:57:45|406.5 05:57:46|406.5 05:57:47|406.5 05:57:48|406.5 05:57:49|406.5 05:57:50|406.5 05:57:52|406.5 05:57:53|406.5 05:57:53|405.8 05:57:55|405.8 05:57:56|405.8 05:57:56|405.8 05:57:57|405.8 05:57:58|405.8 05:57:59|405.8 05:58:01|405.8 05:58:02|405.8 05:58:03|405.8 05:58:04|405.8 05:58:05|405.8 05:58:07|405.8 05:58:07|405.8 05:58:08|405.8 05:58:10|405.8 05:58:10|405.8 05:58:12|405.8 05:58:13|405.8 05:58:14|405.8 05:58:15|405.8 05:58:16|405.8 05:58:17|405.8 05:58:18|405.8 05:58:19|405.8 05:58:20|405.8 05:58:21|405.8 05:58:22|405.8 05:58:24|405.8 05:58:24|405.8 05:58:26|405.8 05:58:27|405.8 05:58:28|405.8 05:58:28|405.8 05:58:29|405.8 05:58:30|405.8 05:58:32|405.8 05:58:33|405.8 05:58:34|405.8 05:58:34|405.8 05:58:35|405.8 05:58:37|405.8 05:58:38|405.8 05:58:38|405.8 05:58:40|405.8 05:58:40|405.8 05:58:41|405.8 05:58:43|405.8 05:58:44|405.8 05:58:44|405.8 05:58:46|405.8 05:58:46|405.8 05:58:47|405.8 05:58:48|405.8 05:58:50|405.8 05:58:50|405.8 05:58:52|405.8 05:58:53|405.8 05:58:54|405.8 05:58:55|408.2 05:58:56|408.2 05:58:57|408.2 05:58:58|408.2 05:59:00|408.2 05:59:00|408.2 05:59:01|407.9 05:59:02|407.8 05:59:04|407.6 05:59:04|407.6 05:59:06|407.6 05:59:06|407.6 05:59:08|407.6 05:59:09|407.6 05:59:09|408. 05:59:10|407.9 05:59:12|407.9 05:59:13|407.9 05:59:14|407.9 05:59:15|406.4 05:59:16|406.6 05:59:18|406.6 05:59:19|406.6 05:59:19|406.6 05:59:20|406.6 05:59:21|406.6 05:59:23|406.6 05:59:23|406.6 05:59:24|406.6 05:59:26|406.6 05:59:27|406.6 05:59:28|406.6 05:59:29|406.6 05:59:30|406.6 05:59:31|406.6 05:59:33|406.6 05:59:33|406.6 05:59:34|406.6 05:59:35|406.6 05:59:36|406.6 05:59:37|405.9 05:59:38|405.9 05:59:39|405.9 05:59:40|405.9 05:59:41|405.9 05:59:42|405.9 05:59:43|405.9 05:59:44|405.9 05:59:45|405.9 05:59:47|405.9 05:59:47|405.9 05:59:48|405.9 05:59:49|405.9 05:59:50|405.9 05:59:51|405.9 05:59:52|405.9 05:59:53|405.9 05:59:55|405.9 05:59:55|405.9 05:59:57|405.9 05:59:58|405.9 05:59:58|405.9 06:00:00|405.9 06:00:01|405.9 06:00:02|407.1 06:00:03|407.1 06:00:04|407.1 06:00:05|407.1 06:00:06|407.1 06:00:07|407.1 06:00:09|407.1 06:00:10|407.1 06:00:11|406.6 06:00:12|406.6 06:00:13|406.6 06:00:14|406.6 06:00:16|406.1 06:00:16|406.1 06:00:17|405.7 06:00:19|405.5 06:00:20|405.5 06:00:21|405.5 06:00:22|405.5 06:00:22|405.5 06:00:24|405.5 06:00:25|405.5 06:00:26|404.5 06:00:27|404.2 06:00:28|404.2 06:00:29|404.2 06:00:30|404.2 06:00:31|404.2 06:00:32|404.2 06:00:33|404.2 06:00:34|404.2 06:00:35|404.2 06:00:36|404.2 06:00:37|404.2 06:00:38|404.2 06:00:39|404.2 06:00:40|404.2 06:00:41|404.2 06:00:42|404.2 06:00:43|404.2 06:00:44|404.2 06:00:45|404.2 06:00:46|404.2 06:00:47|404.2 06:00:48|404.2 06:00:50|404.2 06:00:50|404.2 06:00:51|404.2 06:00:52|405.3 06:00:53|405.3 06:00:55|405.3 06:00:56|405.3 06:00:57|405.3 06:00:58|405.3 06:01:00|405.3 06:01:00|405.3 06:01:01|405.3 06:01:03|405.3 06:01:04|405.3 06:01:05|405.3 06:01:06|405.3 06:01:07|405.3 06:01:08|405.3 06:01:09|405.3 06:01:10|405.3 06:01:11|405.3 06:01:12|405.3 06:01:13|405.3 06:01:14|405.3 06:01:16|405.3 06:01:16|405.3 06:01:17|405.3 06:01:18|405.3 06:01:19|405.3 06:01:20|405.3 06:01:22|405.3 06:01:22|405.3 06:01:24|405.3 06:01:25|405.3 06:01:26|405.3 06:01:27|405.3 06:01:27|405.3 06:01:29|405.3 06:01:29|405.3 06:01:31|405.3 06:01:32|405.3 06:01:33|405.3 06:01:34|405.3 06:01:35|405.3 06:01:36|405.3 06:01:37|405.3 06:01:38|405.3 06:01:39|405.3 06:01:40|405.3 06:01:41|405.3 06:01:42|405.3 06:01:43|405.3 06:01:44|405.3 06:01:45|405.3 06:01:46|405.3 06:01:47|405.3 06:01:48|405.3 06:01:49|405.3 06:01:50|405.3 06:01:51|406.6 06:01:52|406.6 06:01:53|406.6 06:01:54|406.6 06:01:55|406.6 06:01:57|406.6 06:01:58|406.6 06:01:59|406.6 06:02:00|406.6 06:02:01|406.6 06:02:02|406.6 06:02:03|406.6 06:02:04|406.6 06:02:05|406.6 06:02:06|406.6 06:02:07|406.6 06:02:08|406.6 06:02:09|406.6 06:02:10|406.6 06:02:11|406.6 06:02:12|406.6 06:02:13|406.6 06:02:14|406.6 06:02:15|406.6 06:02:16|406.6 06:02:18|406.6 06:02:18|406.6 06:02:19|406.6 06:02:20|406.6 06:02:21|406.6 06:02:22|406.6 06:02:23|406.6 06:02:24|408.4 06:02:26|408.4 06:02:27|408.4 06:02:28|408.4 06:02:29|408.4 06:02:30|408.4 06:02:31|409.7 06:02:32|409.7 06:02:33|409.7 06:02:34|409.7 06:02:35|409.7 06:02:36|409.7 06:02:37|409.7 06:02:38|411.1 06:02:39|411.5 06:02:40|411.5 06:02:41|411.5 06:02:42|411.5 06:02:43|411.5 06:02:44|411.5 06:02:45|411.5 06:02:46|411.5 06:02:47|411.5 06:02:48|411.5 06:02:49|411.5 06:02:50|411.5 06:02:51|411.5 06:02:52|411.5 06:02:53|411.5 06:02:54|411.5 06:02:55|411.5 06:02:56|411.5 06:02:57|411.5 06:02:58|411.5 06:03:00|411.5 06:03:00|411.5 06:03:01|411.5 06:03:03|411.5 06:03:03|411.5 06:03:05|411.5 06:03:06|411.5 06:03:07|411.5 06:03:09|411.5 06:03:09|411.5 06:03:11|411.5 06:03:11|411.5 06:03:12|411.5 06:03:14|411.5 06:03:15|411.5 06:03:16|411.5 06:03:16|411.5 06:03:18|411.5 06:03:18|411.5 06:03:20|411.5 06:03:21|411.5 06:03:22|412.2 06:03:23|412.6 06:03:24|412.6 06:03:26|413. 06:03:26|413. 06:03:28|413.6 06:03:29|413.6 06:03:29|414.4 06:03:31|415.9 06:03:31|415.8 06:03:33|415.7 06:03:33|415.4 06:03:34|415.4 06:03:35|414.7 06:03:37|414.7 06:03:38|415.3 06:03:39|415.8 06:03:39|415.8 06:03:41|415.8 06:03:41|415.8 06:03:43|416.3 06:03:44|416.3 06:03:45|416.3 06:03:45|415.8 06:03:47|415.8 06:03:47|415.8 06:03:49|415.8 06:03:49|415.3 06:03:50|415.3 06:03:52|415.3 06:03:52|415.3 06:03:54|415.3 06:03:54|415.3 06:03:56|415.3 06:03:56|415.3 06:03:58|416. 06:03:58|416. 06:04:00|416. 06:04:01|416. 06:04:02|416.7 06:04:03|416.7 06:04:04|416.7 06:04:06|416.7 06:04:07|416.9 06:04:08|416.9 06:04:09|418. 06:04:10|418. 06:04:11|418. 06:04:12|418. 06:04:13|418. 06:04:14|418. 06:04:15|418.8 06:04:16|418.8 06:04:17|418.8 06:04:18|418.1 06:04:20|418.4 06:04:20|418.4 06:04:21|418.4 06:04:22|418.4 06:04:23|418.4 06:04:25|418.4 06:04:26|418.4 06:04:27|418.4 06:04:28|418.4 06:04:28|418.4 06:04:29|418.4 06:04:31|418.4 06:04:31|418.4 06:04:32|418.4 06:04:33|418.4 06:04:34|418.4 06:04:35|418.4 06:04:37|418.4 06:04:38|418.4 06:04:38|418.4 06:04:39|418.4 06:04:41|418.4 06:04:42|418.4 06:04:43|418.4 06:04:43|418.4 06:04:45|418.4 06:04:46|418.4 06:04:47|418.4 06:04:47|418.4 06:04:49|418.4 06:04:49|418.4 06:04:51|418.4 06:04:51|418.4 06:04:52|418.4 06:04:53|418.4 06:04:54|418.4 06:04:55|418.4 06:04:56|418.4 06:04:57|418.4 06:04:58|418.4 06:05:00|418.4 06:05:01|418.4 06:05:02|418.4 06:05:03|418.4 06:05:04|418.4 06:05:05|418.4 06:05:06|418.4 06:05:07|418.4 06:05:09|418.4 06:05:09|418.4 06:05:10|418.4 06:05:11|418.4 06:05:12|418.4 06:05:13|418.4 06:05:14|418.4 06:05:16|414.9 06:05:17|414.9 06:05:18|414.9 06:05:19|414.9 06:05:20|414.9 06:05:21|414.9 06:05:22|414.9 06:05:23|414.9 06:05:24|414.9 06:05:25|415.6 06:05:26|415.6 06:05:27|415.6 06:05:28|415.6 06:05:29|415.6 06:05:30|415.6 06:05:31|415.6 06:05:33|415.6 06:05:34|417. 06:05:34|417. 06:05:35|417.1 06:05:36|417.1 06:05:37|417.1 06:05:38|417.1 06:05:40|417.1 06:05:41|417.1 06:05:42|417.1 06:05:43|417.1 06:05:43|417.1 06:05:45|417.1 06:05:46|417.1 06:05:47|417.1 06:05:47|417.1 06:05:48|417.1 06:05:50|417.1 06:05:50|417.1 06:05:51|417.1 06:05:52|417.1 06:05:54|417.1 06:05:54|417.1 06:05:56|417.1 06:05:56|417.1 06:05:57|417.1 06:05:59|417.1 06:05:59|417.1 06:06:01|417.1 06:06:02|417.1 06:06:03|417.1 06:06:04|417.1 06:06:05|417.1 06:06:06|414.4 06:06:07|414.4 06:06:08|414.4 06:06:09|414.4 06:06:10|414.4 06:06:11|413.7 06:06:13|413.7 06:06:13|413.7 06:06:14|413.7 06:06:15|413.7 06:06:17|413.7 06:06:17|413.7 06:06:19|413.7 06:06:19|413.7 06:06:20|413.7 06:06:22|413.7 06:06:23|413.7 06:06:23|412.8 06:06:25|412.8 06:06:26|412.8 06:06:27|412.8 06:06:28|412.8 06:06:29|412.8 06:06:30|412.8 06:06:31|412.8 06:06:32|412.8 06:06:33|412.8 06:06:34|412.8 06:06:35|412.8 06:06:36|412.8 06:06:37|412.8 06:06:38|412.8 06:06:39|412.8 06:06:40|412.8 06:06:41|412.8 06:06:43|412.8 06:06:43|412.8 06:06:44|412.8 06:06:45|412.8 06:06:46|412.8 06:06:47|412.8 06:06:48|413.3 06:06:49|413.3 06:06:50|413.3 06:06:51|413.3 06:06:52|413.3 06:06:53|413.3 06:06:54|413.3 06:06:55|413.3 06:06:56|413.3 06:06:57|413.3 06:06:58|413.3 06:06:59|413.3 06:07:01|413.3 06:07:02|413.3 06:07:03|413.3 06:07:04|413.3 06:07:05|413.3 06:07:06|413.3 06:07:07|413.3 06:07:09|413.3 06:07:10|413.3 06:07:11|413.3 06:07:12|412.9 06:07:13|412.9 06:07:14|412.4 06:07:15|412.4 06:07:16|412.4 06:07:17|412.4 06:07:18|412.4 06:07:19|412.4 06:07:20|412.4 06:07:22|412.4 06:07:23|412.4 06:07:24|412.4 06:07:24|412.4 06:07:26|412.4 06:07:27|412.4 06:07:28|412.4 06:07:28|412.4 06:07:29|412.4 06:07:31|412.4 06:07:32|412.4 06:07:33|412.4 06:07:33|412.4 06:07:35|412.4 06:07:36|412.4 06:07:36|412.4 06:07:38|412.4 06:07:38|412.4 06:07:39|412.4 06:07:40|412.4 06:07:41|412.4 06:07:42|412.4 06:07:43|412.4 06:07:45|412.4 06:07:45|412.4 06:07:46|412.4 06:07:47|412.4 06:07:48|412.4 06:07:50|412.4 06:07:51|412.4 06:07:51|412.4 06:07:52|412.4 06:07:53|412.2 06:07:55|412.2 06:07:55|412.2 06:07:56|412.2 06:07:58|412.2 06:07:58|412.2 06:08:00|412.2 06:08:00|412.2 06:08:02|412.2 06:08:03|412.2 06:08:04|412.2 06:08:06|411.4 06:08:06|411.4 06:08:07|411.4 06:08:08|411.4 06:08:10|411.4 06:08:11|411.4 06:08:12|411.4 06:08:12|411.4 06:08:14|411.3 06:08:15|411.1 06:08:16|410.8 06:08:18|410.8 06:08:18|410.8 06:08:19|410.2 06:08:20|410. 06:08:21|410. 06:08:22|410. 06:08:23|410. 06:08:24|410. 06:08:25|410. 06:08:26|410. 06:08:27|410. 06:08:28|410. 06:08:29|410. 06:08:30|410. 06:08:31|410. 06:08:32|410. 06:08:34|410. 06:08:35|410. 06:08:35|410. 06:08:36|410. 06:08:38|410. 06:08:39|410. 06:08:39|410. 06:08:40|410. 06:08:42|410. 06:08:42|410. 06:08:43|410. 06:08:45|410. 06:08:46|410. 06:08:47|410. 06:08:47|410. 06:08:49|410. 06:08:49|410. 06:08:51|410. 06:08:51|410. 06:08:52|410. 06:08:53|410. 06:08:54|410. 06:08:55|410. 06:08:56|410. 06:08:57|410. 06:08:58|410. 06:09:00|410. 06:09:00|410. 06:09:02|410. 06:09:03|410. 06:09:04|409. 06:09:06|409. 06:09:06|409. 06:09:07|409. 06:09:09|409. 06:09:09|409. 06:09:10|409. 06:09:12|409. 06:09:13|409. 06:09:14|409. 06:09:15|409. 06:09:16|409. 06:09:17|409. 06:09:18|409. 06:09:19|409. 06:09:20|409. 06:09:21|409. 06:09:22|409. 06:09:23|409. 06:09:24|409. 06:09:25|409. 06:09:26|408.9 06:09:28|408.9 06:09:29|409.4 06:09:30|409.4 06:09:31|409.4 06:09:32|409.4 06:09:33|409.4 06:09:34|409.4 06:09:35|409.4 06:09:36|409.4 06:09:37|409.4 06:09:38|409.4 06:09:39|409.4 06:09:40|409.4 06:09:41|409.4 06:09:42|409.4 06:09:43|409.4 06:09:44|409.4 06:09:45|409.4 06:09:46|409.4 06:09:47|409.4 06:09:48|409.4 06:09:49|409.4 06:09:50|409.4 06:09:51|409.4 06:09:52|409.4 06:09:53|409.4 06:09:54|409.4 06:09:55|409.4 06:09:56|409.4 06:09:57|409.4 06:09:58|409.4 06:09:59|409.4 06:10:00|409.4 06:10:01|409.4 06:10:02|409.4 06:10:03|409.4 06:10:04|409.4 06:10:05|409.4 06:10:06|409.4 06:10:07|409.4 06:10:08|409.4 06:10:09|409.4 06:10:10|409.4 06:10:11|410.3 06:10:12|410.3 06:10:14|410.3 06:10:14|410.3 06:10:16|410.3 06:10:17|411. 06:10:17|411. 06:10:18|411. 06:10:20|411. 06:10:21|411. 06:10:22|411.4 06:10:22|411.4 06:10:23|412.1 06:10:25|412.1 06:10:26|412.6 06:10:27|412.6 06:10:28|412.4 06:10:29|412.4 06:10:30|412.4 06:10:31|412.4 06:10:32|412.4 06:10:33|412.4 06:10:34|412.4 06:10:35|412.4 06:10:36|412.4 06:10:37|412.4 06:10:38|412.4 06:10:39|412.4 06:10:40|412.4 06:10:41|412.4 06:10:42|412.4 06:10:43|412.4 06:10:44|412.4 06:10:45|412.4 06:10:46|412.4 06:10:47|412.4 06:10:48|412.4 06:10:49|412.4 06:10:50|412.4 06:10:51|412.4 06:10:52|412.4 06:10:53|412.4 06:10:54|412.4 06:10:55|412.4 06:10:56|412.4 06:10:57|412.4 06:10:58|412.4 06:10:59|412.4 06:11:00|413. 06:11:01|413. 06:11:02|413. 06:11:03|413. 06:11:05|413.9 06:11:06|413.7 06:11:07|413.7 06:11:08|413.7 06:11:09|413.7 06:11:10|413.7 06:11:11|413.4 06:11:13|413.4 06:11:13|413.4 06:11:15|413.4 06:11:15|413.4 06:11:17|413.4 06:11:17|413.4 06:11:19|412.9 06:11:20|412.7 06:11:21|412.7 06:11:21|412.4 06:11:23|412.4 06:11:23|412.4 06:11:25|412.4 06:11:26|412.4 06:11:28|412.4 06:11:28|412.4 06:11:29|412.4 06:11:30|412.4 06:11:31|412.4 06:11:32|412.4 06:11:33|412.4 06:11:34|412.2 06:11:35|412.2 06:11:36|412.2 06:11:37|412.2 06:11:38|412.2 06:11:39|412.2 06:11:40|412.2 06:11:41|412.2 06:11:42|412.2 06:11:43|412.2 06:11:44|412.2 06:11:45|412.2 06:11:46|412.2 06:11:47|412.2 06:11:48|412.2 06:11:49|412.2 06:11:50|412.2 06:11:51|412.2 06:11:52|412.2 06:11:53|412.2 06:11:54|412.2 06:11:55|412.2 06:11:56|412.2 06:11:57|412.2 06:11:58|412.2 06:11:59|412.2 06:12:00|412.2 06:12:01|412.2 06:12:02|412.2 06:12:03|412.2 06:12:04|412.2 06:12:06|412.2 06:12:07|412.2 06:12:07|412.2 06:12:09|412.2 06:12:09|412.2 06:12:10|412.2 06:12:12|412.2 06:12:13|412.2 06:12:14|412.2 06:12:14|412.2 06:12:15|412.2 06:12:16|412.2 06:12:18|412.2 06:12:19|412.2 06:12:20|410.1 06:12:21|410.1 06:12:22|410.1 06:12:22|410.1 06:12:24|410.3 06:12:25|410.3 06:12:25|410.3 06:12:26|410.3 06:12:28|410.3 06:12:28|410.3 06:12:30|410.3 06:12:31|410.3 06:12:32|410.3 06:12:34|410.3 06:12:34|410.3 06:12:35|410.3 06:12:36|412.2 06:12:38|412.5 06:12:38|412.5 06:12:40|412.2 06:12:40|412.2 06:12:42|412.2 06:12:43|412.2 06:12:43|412.2 06:12:45|412.2 06:12:45|412.2 06:12:46|412.2 06:12:48|412.2 06:12:48|412.2 06:12:49|412.2 06:12:50|412.2 06:12:51|412.2 06:12:52|412.2 06:12:53|412.2 06:12:54|412.2 06:12:55|412.2 06:12:56|412.2 06:12:57|412.2 06:12:58|412.2 06:13:00|410.5 06:13:00|410.5 06:13:01|410.5 06:13:03|410.5 06:13:04|410.3 06:13:05|410.3 06:13:06|410.3 06:13:06|410.3 06:13:08|410.3 06:13:10|410.3 06:13:10|410.3 06:13:11|410.3 06:13:13|410.3 06:13:14|410.3 06:13:15|410.3 06:13:15|410.3 06:13:16|410.3 06:13:18|410.3 06:13:18|410.3 06:13:20|410.3 06:13:21|410.3 06:13:22|410.3 06:13:23|410.3 06:13:24|410.3 06:13:25|410.3 06:13:26|410.3 06:13:27|410.3 06:13:28|410.3 06:13:29|410.3 06:13:30|410.3 06:13:31|410.3 06:13:32|410.3 06:13:33|410.3 06:13:34|410.3 06:13:35|410.3 06:13:36|410.3 06:13:37|410.3 06:13:38|410.3 06:13:39|410.3 06:13:40|410.3 06:13:41|410.3 06:13:42|410.3 06:13:43|410.3 06:13:44|410.3 06:13:45|410.3 06:13:46|410.3 06:13:47|410.3 06:13:48|410.3 06:13:49|410.3 06:13:50|410.3 06:13:51|410.3 06:13:52|410.3 06:13:53|410.3 06:13:54|410.3 06:13:55|410.3 06:13:56|410.3 06:13:57|410.3 06:13:58|410.3 06:13:59|410.3 06:14:00|410.3 06:14:01|410.3 06:14:02|410.3 06:14:04|410.3 06:14:04|410.3 06:14:05|410.3 06:14:07|410.3 06:14:08|410.3 06:14:09|410.3 06:14:10|410.3 06:14:11|410.3 06:14:12|410.3 06:14:13|410.3 06:14:14|410.3 06:14:15|410.3 06:14:16|410.3 06:14:17|410.3 06:14:18|410.3 06:14:20|409.9 06:14:21|409.9 06:14:22|409.9 06:14:23|409.9 06:14:24|409.9 06:14:24|409.9 06:14:26|409.9 06:14:27|409.9 06:14:28|409.9 06:14:29|409.9 06:14:30|409.9 06:14:31|409.9 06:14:32|409.9 06:14:33|409.9 06:14:34|409.9 06:14:35|409.9 06:14:36|409.9 06:14:37|409.9 06:14:38|409.9 06:14:39|409.9 06:14:40|409.9 06:14:42|409.9 06:14:42|409.9 06:14:43|409.9 06:14:44|409.9 06:14:45|409.2 06:14:46|409.2 06:14:48|409.2 06:14:48|409.2 06:14:50|409.2 06:14:50|409.2 06:14:51|409.2 06:14:52|409.2 06:14:53|409.2 06:14:54|409.2 06:14:55|409.2 06:14:56|409.2 06:14:57|409.2 06:14:59|409.2 06:14:59|409.2 06:15:00|409.2 06:15:01|409.2 06:15:02|409.2 06:15:03|409.2 06:15:05|409.2 06:15:06|409.2 06:15:07|409.2 06:15:08|409.2 06:15:09|409.2 06:15:11|409.2 06:15:11|409.2 06:15:12|409.2 06:15:13|409.2 06:15:14|409.2 06:15:15|409.2 06:15:17|408.3 06:15:18|408.3 06:15:19|408.3 06:15:20|408.3 06:15:21|408.3 06:15:22|408.3 06:15:23|407.4 06:15:25|407.4 06:15:25|407.4 06:15:26|407.4 06:15:27|407.4 06:15:28|407.4 06:15:30|407.6 06:15:30|407.6 06:15:32|407.6 06:15:33|407.6 06:15:34|407.6 06:15:35|407.6 06:15:36|407.6 06:15:37|407.6 06:15:38|407.6 06:15:39|407.6 06:15:39|407.6 06:15:40|407.6 06:15:42|407.6 06:15:43|407.6 06:15:44|407.6 06:15:45|407.6 06:15:46|407.6 06:15:47|407.6 06:15:48|407.6 06:15:49|407.6 06:15:50|407.6 06:15:51|407.6 06:15:52|407.6 06:15:53|407.6 06:15:54|407.6 06:15:55|408.6 06:15:56|408.6 06:15:57|408.6 06:15:58|408.6 06:15:59|408.6 06:16:00|408.6 06:16:01|408.6 06:16:02|408.6 06:16:03|408.6 06:16:04|408.6 06:16:05|408.6 06:16:06|408.6 06:16:07|408.6 06:16:08|408.6 06:16:10|408.6 06:16:11|408.6 06:16:11|408.6 06:16:13|408.6 06:16:13|408.6 06:16:15|408.6 06:16:16|408.6 06:16:17|408.6 06:16:18|408.6 06:16:18|408.6 06:16:20|408.6 06:16:20|410.7 06:16:22|411. 06:16:23|411. 06:16:24|411. 06:16:25|411.7 06:16:26|411.7 06:16:27|411.7 06:16:27|411.7 06:16:29|411.7 06:16:29|411.7 06:16:31|411.7 06:16:31|411.7 06:16:32|411.7 06:16:34|411.7 06:16:35|411.7 06:16:36|411.7 06:16:37|411.7 06:16:38|411.7 06:16:39|411.7 06:16:40|411.7 06:16:41|411.7 06:16:42|411.7 06:16:43|411.7 06:16:44|411.7 06:16:45|411.7 06:16:46|411.7 06:16:47|411.7 06:16:48|411.7 06:16:49|411.7 06:16:50|411.7 06:16:51|411.7 06:16:52|411.7 06:16:53|411.7 06:16:54|411.7 06:16:55|411.7 06:16:56|410.9 06:16:57|410.9 06:16:58|410.9 06:16:59|410.9 06:17:00|410.9 06:17:01|410.9 06:17:02|410.9 06:17:03|410.9 06:17:04|410.9 06:17:05|410.9 06:17:06|410.9 06:17:07|410.9 06:17:08|410.9 06:17:09|410.9 06:17:10|410.9 06:17:11|410.9 06:17:12|410.9 06:17:13|412.2 06:17:15|411.8 06:17:15|411.8 06:17:17|411.8 06:17:17|411.8 06:17:19|411.8 06:17:20|411.8 06:17:20|411.8 06:17:22|411.8 06:17:23|411.8 06:17:24|411.8 06:17:25|411.8 06:17:26|411.8 06:17:27|411.8 06:17:28|411.8 06:17:29|411.8 06:17:30|411.8 06:17:32|411.8 06:17:33|411.8 06:17:34|411.8 06:17:35|411.8 06:17:36|411.8 06:17:37|411.8 06:17:38|411.8 06:17:39|411.8 06:17:40|411.8 06:17:41|411.8 06:17:42|411.8 06:17:43|411.8 06:17:44|411.8 06:17:45|411.8 06:17:46|411.8 06:17:47|411.8 06:17:48|411.8 06:17:49|411.8 06:17:50|411.8 06:17:51|411.8 06:17:52|411.8 06:17:53|411.8 06:17:54|411.8 06:17:55|410.6 06:17:56|410.6 06:17:58|409.7 06:17:58|410. 06:17:59|410. 06:18:00|410. 06:18:01|410. 06:18:03|410. 06:18:03|410. 06:18:04|410. 06:18:05|410. 06:18:06|410. 06:18:07|410. 06:18:08|410. 06:18:10|410. 06:18:11|410. 06:18:12|410. 06:18:13|410. 06:18:14|410. 06:18:15|410. 06:18:16|410. 06:18:17|410. 06:18:18|410. 06:18:19|410. 06:18:20|409.1 06:18:22|409.1 06:18:23|409.1 06:18:24|409.1 06:18:25|409.1 06:18:25|409.6 06:18:27|409.6 06:18:28|409.6 06:18:29|409.6 06:18:30|409.6 06:18:31|409.6 06:18:32|409.6 06:18:33|409.6 06:18:34|409.6 06:18:35|409.6 06:18:36|409.3 06:18:37|409.3 06:18:38|409.3 06:18:39|409.3 06:18:40|409.3 06:18:41|409.3 06:18:42|409.3 06:18:43|409.3 06:18:44|409.3 06:18:45|409.3 06:18:46|409.3 06:18:47|409.3 06:18:48|409.3 06:18:49|409.3 06:18:50|409.3 06:18:51|409.3 06:18:52|409.3 06:18:53|409.3 06:18:54|409.3 06:18:55|409.3 06:18:56|409.3 06:18:57|409.3 06:18:58|409.3 06:18:59|409.3 06:19:00|409.3 06:19:01|409.3 06:19:02|409.3 06:19:03|409.3 06:19:04|409.3 06:19:06|409.3 06:19:06|409.3 06:19:07|409.3 06:19:08|409.3 06:19:09|409.3 06:19:10|408.9 06:19:11|408.9 06:19:13|408.9 06:19:14|408.9 06:19:15|408.9 06:19:16|408.9 06:19:17|408.9 06:19:18|408.9 06:19:19|408.9 06:19:21|408.9 06:19:21|408.9 06:19:22|408.9 06:19:23|408.9 06:19:25|408.9 06:19:25|408.9 06:19:26|408.9 06:19:27|408.9 06:19:28|408.9 06:19:30|408.9 06:19:30|408.9 06:19:31|408.9 06:19:32|408.9 06:19:33|408.9 06:19:34|408.9 06:19:35|408.9 06:19:36|408.9 06:19:37|408.9 06:19:38|408.9 06:19:39|408.9 06:19:40|408.9 06:19:41|408.9 06:19:42|408.6 06:19:43|408.6 06:19:44|408.6 06:19:45|408.6 06:19:47|408.6 06:19:47|408.6 06:19:48|408.6 06:19:49|408.6 06:19:50|408.6 06:19:52|408.6 06:19:52|408.6 06:19:53|408.6 06:19:54|408.6 06:19:55|408.6 06:19:56|408.6 06:19:57|408.6 06:19:58|408.6 06:19:59|408.6 06:20:01|408.6 06:20:01|408.6 06:20:03|408.6 06:20:04|408.6 06:20:05|408.6 06:20:06|408.6 06:20:07|408.6 06:20:08|408.6 06:20:09|408.6 06:20:10|408.6 06:20:11|407.2 06:20:12|407.2 06:20:13|407.2 06:20:14|407.2 06:20:16|407. 06:20:16|407. 06:20:17|407. 06:20:18|407. 06:20:20|407. 06:20:20|407. 06:20:21|407. 06:20:22|407. 06:20:23|407. 06:20:24|407. 06:20:25|407. 06:20:26|407. 06:20:28|407. 06:20:28|407. 06:20:30|407. 06:20:31|407. 06:20:32|407. 06:20:33|407. 06:20:34|407. 06:20:35|407. 06:20:36|407. 06:20:37|407. 06:20:38|407. 06:20:39|407. 06:20:40|407. 06:20:41|407. 06:20:42|407. 06:20:44|407. 06:20:44|407. 06:20:45|407. 06:20:46|407. 06:20:47|407. 06:20:48|407. 06:20:49|407. 06:20:50|407. 06:20:51|407. 06:20:52|407. 06:20:53|407. 06:20:54|407. 06:20:55|407. 06:20:56|407. 06:20:57|407. 06:20:58|407. 06:20:59|407. 06:21:00|407. 06:21:01|407. 06:21:02|407. 06:21:03|407. 06:21:04|407. 06:21:05|407. 06:21:06|407. 06:21:07|407. 06:21:08|407. 06:21:09|407. 06:21:10|407. 06:21:11|407. 06:21:12|407. 06:21:13|407. 06:21:14|407. 06:21:15|407. 06:21:17|407. 06:21:18|408.6 06:21:19|408.6 06:21:20|408.6 06:21:21|408.6 06:21:22|408.6 06:21:23|408.6 06:21:24|408.6 06:21:25|407.9 06:21:26|407.9 06:21:27|407.9 06:21:28|407.9 06:21:29|407.9 06:21:30|407.9 06:21:31|408.1 06:21:32|408.1 06:21:33|408.1 06:21:34|408.1 06:21:35|408.1 06:21:36|408.1 06:21:37|408.1 06:21:38|408.1 06:21:39|408.1 06:21:40|408.1 06:21:41|408.1 06:21:42|408.1 06:21:43|408.1 06:21:44|408.1 06:21:46|408.1 06:21:46|408.1 06:21:47|408.1 06:21:48|408. 06:21:49|408. 06:21:50|408. 06:21:51|408. 06:21:52|408. 06:21:53|408. 06:21:54|408. 06:21:55|408. 06:21:56|408. 06:21:57|408. 06:21:58|408. 06:21:59|408. 06:22:00|408. 06:22:01|408. 06:22:02|408. 06:22:03|408. 06:22:04|408. 06:22:05|408. 06:22:06|408. 06:22:07|408. 06:22:08|408. 06:22:09|408. 06:22:10|408. 06:22:11|408. 06:22:12|408. 06:22:13|408. 06:22:14|408. 06:22:15|408. 06:22:17|408. 06:22:18|408. 06:22:19|408. 06:22:20|408. 06:22:22|408. 06:22:23|408. 06:22:24|408. 06:22:25|408. 06:22:26|408. 06:22:27|408. 06:22:28|408. 06:22:28|408. 06:22:30|408. 06:22:30|408. 06:22:32|408. 06:22:32|408. 06:22:34|408. 06:22:35|408. 06:22:36|408. 06:22:37|408. 06:22:38|408. 06:22:39|408. 06:22:40|408. 06:22:41|408. 06:22:42|408. 06:22:43|408. 06:22:44|408. 06:22:45|408. 06:22:46|408. 06:22:47|408. 06:22:48|408. 06:22:49|408. 06:22:50|408. 06:22:51|408. 06:22:52|408. 06:22:53|408. 06:22:54|408. 06:22:55|408. 06:22:56|408. 06:22:57|408. 06:22:58|408. 06:22:59|408. 06:23:00|408. 06:23:01|408. 06:23:02|408. 06:23:03|408. 06:23:04|408. 06:23:05|408. 06:23:06|408. 06:23:07|408. 06:23:08|408. 06:23:09|408. 06:23:10|407.4 06:23:11|407.4 06:23:12|407.4 06:23:13|407.4 06:23:14|407.4 06:23:15|407.4 06:23:17|407.4 06:23:17|407.4 06:23:18|407.4 06:23:20|407.4 06:23:21|407.4 06:23:22|406.2 06:23:23|406.3 06:23:24|406.3 06:23:25|406.3 06:23:26|406.3 06:23:27|406.3 06:23:29|406.3 06:23:29|406.3 06:23:30|406.3 06:23:31|406.3 06:23:33|406.3 06:23:33|406.3 06:23:35|405.9 06:23:36|405.9 06:23:36|405.9 06:23:38|406. 06:23:39|406. 06:23:40|406. 06:23:41|406. 06:23:42|406. 06:23:43|406. 06:23:44|406. 06:23:45|406. 06:23:46|406. 06:23:47|406. 06:23:48|406. 06:23:49|406. 06:23:50|406. 06:23:51|406. 06:23:52|406. 06:23:53|406. 06:23:55|406. 06:23:55|406. 06:23:56|406. 06:23:57|406. 06:23:58|406. 06:23:59|406. 06:24:00|406. 06:24:01|406. 06:24:02|406. 06:24:03|406. 06:24:04|406. 06:24:05|406. 06:24:06|406. 06:24:07|406. 06:24:08|406. 06:24:09|406. 06:24:10|406. 06:24:11|406. 06:24:12|406. 06:24:13|406. 06:24:14|406. 06:24:16|406. 06:24:17|406. 06:24:18|406. 06:24:20|406. 06:24:20|406. 06:24:22|406. 06:24:23|406. 06:24:24|406. 06:24:25|406. 06:24:26|406. 06:24:28|406. 06:24:28|406. 06:24:29|406. 06:24:30|406. 06:24:31|406. 06:24:32|406. 06:24:33|406. 06:24:34|406. 06:24:35|406. 06:24:36|406. 06:24:37|406. 06:24:38|406. 06:24:39|406. 06:24:40|406. 06:24:41|406. 06:24:42|406. 06:24:43|406. 06:24:44|406. 06:24:45|406. 06:24:46|406. 06:24:47|406. 06:24:48|406. 06:24:49|406. 06:24:50|406. 06:24:51|406. 06:24:52|406. 06:24:53|406. 06:24:54|406. 06:24:55|406. 06:24:56|406. 06:24:57|406. 06:24:58|406. 06:24:59|406. 06:25:00|406. 06:25:01|406. 06:25:02|407.9 06:25:03|407.9 06:25:05|407.9 06:25:06|407.9 06:25:07|407.9 06:25:08|407.9 06:25:09|407.9 06:25:11|407.9 06:25:11|407.9 06:25:12|407.9 06:25:13|407.9 06:25:14|407.9 06:25:15|407.9 06:25:16|407.9 06:25:17|407.9 06:25:18|407.9 06:25:19|407.9 06:25:21|407.5 06:25:22|407.5 06:25:22|407.5 06:25:24|407.5 06:25:24|407.5 06:25:26|407.5 06:25:27|407.5 06:25:28|407.5 06:25:29|407.5 06:25:29|407.5 06:25:31|407.5 06:25:31|407.5 06:25:33|407.5 06:25:34|407.5 06:25:35|407.5 06:25:36|407.5 06:25:37|407.5 06:25:38|407.5 06:25:39|407.5 06:25:40|407.5 06:25:41|406.8 06:25:41|406.8 06:25:43|406.8 06:25:44|406.8 06:25:45|406.8 06:25:46|406.8 06:25:47|406.8 06:25:48|406.8 06:25:49|406.8 06:25:50|406.8 06:25:51|407. 06:25:52|407.2 06:25:54|407.2 06:25:54|407.2 06:25:55|407.2 06:25:56|407.2 06:25:57|407.2 06:25:58|407.2 06:25:59|407.2 06:26:00|407.2 06:26:01|407.2 06:26:02|407.2 06:26:03|407.2 06:26:04|407.2 06:26:05|407.2 06:26:06|407.2 06:26:08|407.2 06:26:09|407.2 06:26:10|407.2 06:26:11|407.2 06:26:12|407.2 06:26:12|407.2 06:26:14|407.2 06:26:15|407.2 06:26:16|407.2 06:26:17|407.2 06:26:18|407.2 06:26:19|407.2 06:26:20|407.2 06:26:22|407.2 06:26:22|407.2 06:26:23|407.2 06:26:25|407.2 06:26:26|407.2 06:26:26|407.2 06:26:28|407.2 06:26:28|407.2 06:26:30|407.2 06:26:31|406.9 06:26:31|406.9 06:26:33|406.9 06:26:34|406.9 06:26:35|406.9 06:26:36|406.9 06:26:37|406.9 06:26:39|407.1 06:26:39|407.1 06:26:40|407.1 06:26:41|407.1 06:26:42|407.1 06:26:43|407.1 06:26:44|407.1 06:26:45|407.1 06:26:46|407.1 06:26:48|407.1 06:26:49|407.1 06:26:49|407.1 06:26:50|407.1 06:26:51|407.1 06:26:53|407.1 06:26:54|407.1 06:26:54|407.1 06:26:55|407.1 06:26:56|407.1 06:26:57|407.1 06:26:59|407.1 06:26:59|407.1 06:27:01|407.1 06:27:01|407.1 06:27:02|407.1 06:27:04|407.1 06:27:05|407.1 06:27:05|407.1 06:27:07|407.1 06:27:08|407.1 06:27:09|407.1 06:27:10|407.1 06:27:10|407.1 06:27:12|407.1 06:27:13|407.1 06:27:15|407.1 06:27:15|407.1 06:27:16|407.1 06:27:17|407.1 06:27:18|407.1 06:27:19|407.1 06:27:20|407.1 06:27:22|407. 06:27:23|407. 06:27:24|407. 06:27:25|407. 06:27:26|407. 06:27:28|407. 06:27:28|407. 06:27:30|407. 06:27:31|407. 06:27:32|407. 06:27:33|407. 06:27:33|407. 06:27:35|407. 06:27:36|407. 06:27:37|407. 06:27:38|407. 06:27:39|407. 06:27:39|407. 06:27:41|405.8 06:27:42|405.8 06:27:43|405.5 06:27:44|405.5 06:27:45|405.5 06:27:46|405.5 06:27:47|405.5 06:27:48|405.5 06:27:49|404.9 06:27:50|405.1 06:27:50|405.1 06:27:52|405.1 06:27:52|405.1 06:27:54|405.1 06:27:55|405.1 06:27:56|405.1 06:27:57|405.1 06:27:59|405.1 06:27:59|405.1 06:28:00|405.1 06:28:02|405.1 06:28:02|405.1 06:28:03|405.1 06:28:04|405.1 06:28:05|405.1 06:28:07|405.1 06:28:07|405.1 06:28:08|405.1 06:28:10|405.1 06:28:11|405.1 06:28:11|405.1 06:28:12|405.1 06:28:13|405.1 06:28:15|405.1 06:28:16|405.1 06:28:17|405.1 06:28:18|405.1 06:28:19|405.1 06:28:20|405.1 06:28:21|405.1 06:28:21|405.1 06:28:23|405.1 06:28:23|405.1 06:28:25|405.1 06:28:25|405.1 06:28:27|405.1 06:28:28|405.1 06:28:29|405.1 06:28:30|405.1 06:28:31|405.1 06:28:31|405.1 06:28:32|405.1 06:28:34|405.1 06:28:35|405.1 06:28:36|405.1 06:28:37|405.1 06:28:38|406.9 06:28:39|406.9 06:28:40|406.9 06:28:41|406.9 06:28:42|406.9 06:28:43|406.9 06:28:44|406.9 06:28:45|406.9 06:28:47|406.9 06:28:47|406.9 06:28:48|406.9 06:28:49|406.9 06:28:50|406.9 06:28:51|406.9 06:28:52|406.9 06:28:53|406.9 06:28:54|406.9 06:28:55|406.9 06:28:56|406.9 06:28:57|406.9 06:28:58|406.9 06:28:59|406.9 06:29:00|406.9 06:29:01|406.9 06:29:02|406.9 06:29:03|406.9 06:29:05|406.9 06:29:06|406.9 06:29:07|406.9 06:29:08|406.9 06:29:09|406.9 06:29:09|406.9 06:29:11|406.9 06:29:12|406.9 06:29:13|406.9 06:29:14|406.9 06:29:16|406.9 06:29:17|406.9 06:29:18|406.9 06:29:18|406.9 06:29:20|406.9 06:29:21|406.9 06:29:22|406.9 06:29:24|406.9 06:29:25|406.9 06:29:26|406.9 06:29:27|406.9 06:29:27|406.9 06:29:28|406.9 06:29:30|406.9 06:29:31|406.9 06:29:32|406.9 06:29:33|406.9 06:29:34|406.9 06:29:35|406.9 06:29:37|406.9 06:29:37|406.9 06:29:38|406.9 06:29:39|406.9 06:29:41|406.9 06:29:42|406.9 06:29:43|406.9 06:29:44|406.9 06:29:45|406.9 06:29:47|406.9 06:29:47|406.9 06:29:48|406.9 06:29:49|406.9 06:29:50|406.9 06:29:51|406.9 06:29:52|406.9 06:29:53|406.9 06:29:54|406.9 06:29:55|406.9 06:29:56|406.9 06:29:57|406.9 06:29:58|406.9 06:29:59|406.9 06:30:00|406.9 06:30:01|406.9 06:30:02|406.9 06:30:03|408.3 06:30:04|408.3 06:30:05|408.3 06:30:06|408.2 06:30:07|407.9 06:30:08|407.9 06:30:09|407.9 06:30:10|407.9 06:30:11|407.9 06:30:12|407.9 06:30:13|407.9 06:30:14|407.9 06:30:15|407.9 06:30:16|407.9 06:30:17|407.9 06:30:19|407.9 06:30:20|407.9 06:30:21|407.9 06:30:21|407.9 06:30:23|407.9 06:30:23|407.9 06:30:25|407.9 06:30:26|407.9 06:30:27|406.8 06:30:28|406.8 06:30:30|406.8 06:30:30|406.8 06:30:31|406.8 06:30:32|406.8 06:30:33|406.8 06:30:34|406.8 06:30:35|406.8 06:30:36|406.8 06:30:37|406.8 06:30:38|406.8 06:30:39|406.8 06:30:40|406.8 06:30:41|406.8 06:30:42|406.8 06:30:43|406.8 06:30:44|406.8 06:30:45|406.8 06:30:46|406.8 06:30:47|406.8 06:30:48|406.8 06:30:49|406.8 06:30:50|406.8 06:30:51|406.8 06:30:52|406.8 06:30:53|406.8 06:30:54|406.8 06:30:55|406.8 06:30:56|406.8 06:30:57|406.8 06:30:58|406.8 06:30:59|406.8 06:31:00|406.8 06:31:01|406.8 06:31:02|406.8 06:31:03|406.8 06:31:04|406.8 06:31:06|406.8 06:31:07|406.8 06:31:08|406.8 06:31:09|406.8 06:31:10|406.8 06:31:11|406.8 06:31:12|406.8 06:31:13|406.8 06:31:14|406.8 06:31:15|406.8 06:31:16|406.8 06:31:17|406.8 06:31:18|406.8 06:31:19|406.8 06:31:20|406.8 06:31:21|406.8 06:31:22|406.8 06:31:23|406.8 06:31:24|406.8 06:31:25|406.8 06:31:27|406.8 06:31:28|406.8 06:31:28|406.8 06:31:30|406.8 06:31:31|406.8 06:31:31|406.8 06:31:32|406.8 06:31:33|406.8 06:31:35|406.8 06:31:35|406.8 06:31:37|406.8 06:31:38|406.8 06:31:39|406.8 06:31:40|406.8 06:31:41|406.8 06:31:42|406.8 06:31:43|406.8 06:31:44|406.8 06:31:45|406.8 06:31:46|406.8 06:31:47|406.8 06:31:48|406.8 06:31:49|406.8 06:31:50|406.8 06:31:51|406.8 06:31:52|406.8 06:31:53|406.8 06:31:54|406.8 06:31:55|406.8 06:31:56|406.8 06:31:57|406.8 06:31:58|406.8 06:32:00|406.8 06:32:00|406.8 06:32:01|406.8 06:32:02|406.8 06:32:03|407.8 06:32:04|407.8 06:32:06|407.8 06:32:06|407.8 06:32:08|407.8 06:32:09|407.8 06:32:10|407.8 06:32:10|407.8 06:32:12|407.8 06:32:13|407.8 06:32:14|407.8 06:32:15|407.8 06:32:16|407.8 06:32:17|407.8 06:32:18|407.8 06:32:19|407.8 06:32:20|407.8 06:32:21|407.8 06:32:23|408.7 06:32:23|408.7 06:32:24|408.7 06:32:26|408.7 06:32:26|408.7 06:32:28|408.7 06:32:29|408.7 06:32:29|408.7 06:32:31|408.7 06:32:31|408.7 06:32:33|408.7 06:32:34|408.7 06:32:35|409.2 06:32:36|409.2 06:32:37|409.2 06:32:39|409.2 06:32:40|409.2 06:32:40|409.2 06:32:42|408.9 06:32:43|408.9 06:32:43|408.9 06:32:44|408.9 06:32:46|408.9 06:32:46|408.9 06:32:47|408.9 06:32:48|408.9 06:32:49|408.9 06:32:50|408.9 06:32:52|408.9 06:32:52|408.9 06:32:53|408.9 06:32:54|408.9 06:32:55|408.9 06:32:57|408.9 06:32:57|408.9 06:32:58|408.9 06:33:00|408.9 06:33:00|408.9 06:33:01|408.9 06:33:03|408.9 06:33:03|408.9 06:33:04|408.9 06:33:06|408.9 06:33:07|408.9 06:33:07|408.9 06:33:09|408.9 06:33:09|408.9 06:33:10|408.9 06:33:12|408.9 06:33:12|408.9 06:33:13|408.9 06:33:14|408.9 06:33:16|408.9 06:33:17|408.9 06:33:18|408.9 06:33:19|408.9 06:33:20|408.9 06:33:20|408.9 06:33:22|408.9 06:33:23|408.9 06:33:24|408.9 06:33:25|408.9 06:33:26|408.9 06:33:27|409.3 06:33:28|409.3 06:33:29|409.3 06:33:31|409.3 06:33:32|409.3 06:33:32|409.3 06:33:33|409.3 06:33:35|409.3 06:33:35|409.3 06:33:37|409.3 06:33:38|409.3 06:33:38|409.9 06:33:40|409.9 06:33:41|409.9 06:33:43|409.7 06:33:44|409.7 06:33:45|409.7 06:33:45|409.7 06:33:46|409.7 06:33:47|409.7 06:33:49|409.7 06:33:49|409.7 06:33:50|409.7 06:33:51|409.7 06:33:52|409.7 06:33:53|409.7 06:33:54|409.7 06:33:56|409.7 06:33:56|409.7 06:33:58|410.5 06:33:58|410.5 06:33:59|410.5 06:34:01|410.5 06:34:02|410.5 06:34:03|410.5 06:34:04|410.5 06:34:05|410.5 06:34:06|410.5 06:34:07|410.5 06:34:08|410.5 06:34:10|410.5 06:34:10|410.5 06:34:11|410.5 06:34:13|410.5 06:34:13|410.5 06:34:14|410.5 06:34:15|410.5 06:34:16|410.5 06:34:17|410.5 06:34:18|411.2 06:34:19|411.7 06:34:20|411.7 06:34:21|411.7 06:34:22|411.7 06:34:24|411.7 06:34:24|411.7 06:34:25|411.7 06:34:26|411.7 06:34:28|411.7 06:34:29|411.7 06:34:30|411.7 06:34:32|411.6 06:34:33|411.6 06:34:34|411.6 06:34:34|411.6 06:34:36|411.6 06:34:37|411.6 06:34:38|411.6 06:34:39|411.6 06:34:40|411.6 06:34:42|411.6 06:34:42|411.6 06:34:43|411.6 06:34:44|410.9 06:34:46|410.9 06:34:46|410.9 06:34:48|410.9 06:34:48|410.9 06:34:49|410.9 06:34:51|410.9 06:34:52|410.9 06:34:52|410.9 06:34:54|410.9 06:34:55|410.9 06:34:56|410.9 06:34:57|410.9 06:34:58|410.9 06:34:58|410.9 06:35:00|410.9 06:35:01|410.9 06:35:02|410.9 06:35:03|410.9 06:35:04|410.9 06:35:05|410.9 06:35:07|410.9 06:35:07|410.9 06:35:08|410.9 06:35:09|410.9 06:35:10|410.9 06:35:12|410.9 06:35:12|410.9 06:35:14|410.9 06:35:15|411.7 06:35:15|411.7 06:35:17|411.7 06:35:18|411.7 06:35:18|411.7 06:35:20|411.7 06:35:20|411.7 06:35:22|411.7 06:35:23|411.7 06:35:23|411.7 06:35:25|411.7 06:35:26|411.7 06:35:27|411.7 06:35:28|411.7 06:35:30|411.7 06:35:30|410. 06:35:31|410. 06:35:32|410. 06:35:34|410. 06:35:34|410. 06:35:36|410. 06:35:36|410. 06:35:38|410. 06:35:39|410. 06:35:39|410. 06:35:41|410. 06:35:42|410. 06:35:42|410. 06:35:43|410. 06:35:45|410. 06:35:46|410. 06:35:47|410. 06:35:48|410. 06:35:50|410. 06:35:50|410. 06:35:51|410. 06:35:52|410. 06:35:53|410. 06:35:54|410. 06:35:55|410. 06:35:56|410. 06:35:58|410. 06:35:59|410. 06:35:59|410. 06:36:00|410. 06:36:01|410. 06:36:02|410. 06:36:03|409.9 06:36:04|409.9 06:36:05|409.9 06:36:07|409.9 06:36:08|409.9 06:36:09|409.9 06:36:10|409.9 06:36:12|409.9 06:36:13|409.9 06:36:14|409.9 06:36:15|409.9 06:36:17|409.9 06:36:17|409.9 06:36:18|410.1 06:36:20|410.1 06:36:20|410.1 06:36:21|410.1 06:36:23|410.1 06:36:24|410.1 06:36:25|410.1 06:36:26|410.1 06:36:27|410.1 06:36:27|410.1 06:36:29|410.1 06:36:30|410.1 06:36:31|410.1 06:36:32|410.1 06:36:33|410.1 06:36:34|410.1 06:36:36|410.1 06:36:37|410.1 06:36:38|410.1 06:36:38|410.1 06:36:39|410.1 06:36:41|410.1 06:36:41|410.1 06:36:42|410.1 06:36:43|410.1 06:36:45|410.1 06:36:45|410.1 06:36:47|410.1 06:36:47|410.1 06:36:48|410.1 06:36:49|410.1 06:36:50|410.1 06:36:52|410.1 06:36:53|410.1 06:36:53|410.1 06:36:54|410.1 06:36:56|410.1 06:36:57|410.1 06:36:57|410.1 06:36:58|410.1 06:36:59|410.1 06:37:01|410.1 06:37:02|410.1 06:37:03|410.1 06:37:04|410.1 06:37:05|410.1 06:37:06|410.1 06:37:07|410.1 06:37:08|410.1 06:37:09|410.1 06:37:10|410.1 06:37:11|410.1 06:37:12|409.3 06:37:13|409.3 06:37:14|409.3 06:37:15|409.3 06:37:16|409.3 06:37:17|409.3 06:37:18|409.3 06:37:19|409.3 06:37:21|409.3 06:37:21|409.3 06:37:22|409.3 06:37:23|409.3 06:37:24|409.3 06:37:25|409.3 06:37:27|409.3 06:37:28|409.3 06:37:29|409.7 06:37:30|409.7 06:37:31|409.7 06:37:32|409.7 06:37:33|409.7 06:37:34|409.7 06:37:35|409.7 06:37:36|409.7 06:37:37|409.7 06:37:38|409.7 06:37:39|409.7 06:37:40|409.7 06:37:41|409.7 06:37:42|409.7 06:37:43|409.7 06:37:44|409.7 06:37:45|409.7 06:37:46|409.7 06:37:47|409.7 06:37:48|409.7 06:37:49|409.7 06:37:50|409.7 06:37:51|409.7 06:37:52|409.7 06:37:53|409.7 06:37:54|409.7 06:37:55|409.7 06:37:56|409.7 06:37:57|409.7 06:37:58|409.7 06:37:59|409.7 06:38:00|409.7 06:38:01|409.7 06:38:02|409.7 06:38:03|409.7 06:38:04|409.7 06:38:05|409.7 06:38:06|409.7 06:38:07|409.7 06:38:08|409.7 06:38:09|409.7 06:38:10|409.7 06:38:11|409.7 06:38:12|409.7 06:38:13|409.7 06:38:14|409.7 06:38:15|409.7 06:38:16|409.7 06:38:17|409.7 06:38:18|409.7 06:38:19|409.7 06:38:20|409.7 06:38:21|409.7 06:38:22|409.7 06:38:23|409.7 06:38:24|409.7 06:38:25|409.7 06:38:26|409. 06:38:27|409. 06:38:28|409. 06:38:29|409. 06:38:30|409. 06:38:31|409. 06:38:33|409. 06:38:33|409. 06:38:34|409. 06:38:35|409. 06:38:36|409. 06:38:37|409. 06:38:38|409. 06:38:39|409. 06:38:40|409. 06:38:41|409. 06:38:42|409. 06:38:43|409. 06:38:45|409. 06:38:45|409. 06:38:46|409. 06:38:48|409. 06:38:48|409. 06:38:49|409. 06:38:50|409. 06:38:51|409. 06:38:52|409. 06:38:53|407.7 06:38:55|407.5 06:38:56|408.3 06:38:57|408.3 06:38:57|408.8 06:38:58|408.8 06:38:59|408.8 06:39:00|408.8 06:39:01|409. 06:39:02|409. 06:39:04|409. 06:39:04|409. 06:39:05|409. 06:39:06|409. 06:39:07|409. 06:39:09|409. 06:39:10|409. 06:39:11|409. 06:39:11|409. 06:39:13|409. 06:39:14|409. 06:39:16|409. 06:39:16|409. 06:39:17|409. 06:39:18|409. 06:39:20|409. 06:39:20|409. 06:39:21|409. 06:39:23|409. 06:39:24|409. 06:39:25|409. 06:39:26|409. 06:39:26|409. 06:39:28|409. 06:39:28|409. 06:39:29|409. 06:39:31|409. 06:39:31|409. 06:39:32|409. 06:39:34|409. 06:39:35|409. 06:39:36|409. 06:39:37|409. 06:39:37|409. 06:39:38|409. 06:39:40|409. 06:39:41|409. 06:39:41|409. 06:39:43|409. 06:39:44|409. 06:39:45|409. 06:39:45|409. 06:39:47|409. 06:39:47|409. 06:39:49|409. 06:39:50|409. 06:39:51|409. 06:39:52|409. 06:39:53|409. 06:39:54|409. 06:39:55|409. 06:39:56|409. 06:39:57|409. 06:39:58|409. 06:39:59|409. 06:40:00|409. 06:40:01|409. 06:40:02|409. 06:40:03|409. 06:40:04|409. 06:40:05|409. 06:40:06|409. 06:40:07|409. 06:40:09|409. 06:40:09|409. 06:40:10|409. 06:40:11|409. 06:40:13|409. 06:40:14|409. 06:40:15|409. 06:40:15|409. 06:40:17|409. 06:40:18|409. 06:40:19|409. 06:40:20|409. 06:40:20|409. 06:40:22|409. 06:40:23|409. 06:40:24|409. 06:40:25|409. 06:40:26|409. 06:40:27|409. 06:40:28|409. 06:40:29|409. 06:40:30|409. 06:40:31|409. 06:40:32|409. 06:40:33|409. 06:40:34|409. 06:40:35|409. 06:40:36|409. 06:40:37|409. 06:40:39|409. 06:40:40|409. 06:40:41|409. 06:40:42|409. 06:40:42|409. 06:40:43|409. 06:40:45|409. 06:40:46|409. 06:40:47|409. 06:40:48|409. 06:40:49|409. 06:40:49|409. 06:40:51|409. 06:40:51|409. 06:40:53|409. 06:40:54|409. 06:40:55|409. 06:40:56|409. 06:40:56|409. 06:40:58|409. 06:40:59|409. 06:41:00|409. 06:41:01|409. 06:41:02|409. 06:41:03|409. 06:41:04|409. 06:41:05|409. 06:41:06|409. 06:41:07|409. 06:41:09|409. 06:41:09|409. 06:41:10|409. 06:41:11|409. 06:41:12|409. 06:41:13|409. 06:41:14|409. 06:41:16|409. 06:41:17|409. 06:41:17|409. 06:41:19|409. 06:41:19|409. 06:41:21|409. 06:41:22|409. 06:41:23|409. 06:41:24|409. 06:41:24|409. 06:41:26|409. 06:41:26|409. 06:41:28|409. 06:41:29|409. 06:41:30|409. 06:41:30|409. 06:41:32|409. 06:41:33|409. 06:41:33|409. 06:41:35|409. 06:41:36|409. 06:41:38|409. 06:41:39|409. 06:41:40|409. 06:41:41|409. 06:41:41|409. 06:41:43|409. 06:41:44|409. 06:41:45|409. 06:41:45|409. 06:41:46|409. 06:41:47|409. 06:41:48|409. 06:41:50|409. 06:41:51|409. 06:41:52|409. 06:41:53|409. 06:41:54|409. 06:41:55|409. 06:41:56|409. 06:41:58|409. 06:41:58|409. 06:41:59|409. 06:42:00|409. 06:42:01|409. 06:42:02|409. 06:42:03|409. 06:42:04|409. 06:42:05|409. 06:42:06|409. 06:42:07|409. 06:42:08|409. 06:42:09|409. 06:42:10|409. 06:42:11|409. 06:42:12|409. 06:42:13|409. 06:42:14|409. 06:42:15|409. 06:42:16|409. 06:42:17|409. 06:42:18|409. 06:42:19|409. 06:42:20|409. 06:42:21|409. 06:42:23|409. 06:42:24|409. 06:42:24|409. 06:42:25|409. 06:42:26|409. 06:42:28|409. 06:42:28|409. 06:42:30|409. 06:42:31|409. 06:42:32|409. 06:42:33|409. 06:42:34|409. 06:42:35|409. 06:42:37|410. 06:42:37|410. 06:42:39|410. 06:42:40|410. 06:42:41|410. 06:42:41|410. 06:42:42|410. 06:42:44|410. 06:42:44|410. 06:42:46|410. 06:42:46|410. 06:42:48|410. 06:42:49|410. 06:42:49|410. 06:42:51|410. 06:42:52|410. 06:42:52|410. 06:42:54|410. 06:42:55|410. 06:42:56|410. 06:42:57|410. 06:42:58|410. 06:43:00|410. 06:43:00|410. 06:43:01|410. 06:43:02|410. 06:43:04|410. 06:43:05|410. 06:43:05|410. 06:43:07|410. 06:43:08|410. 06:43:08|410. 06:43:10|410. 06:43:10|410. 06:43:12|410. 06:43:13|410. 06:43:14|410. 06:43:15|410. 06:43:17|410. 06:43:17|410. 06:43:18|410. 06:43:19|410. 06:43:20|410. 06:43:21|410.9 06:43:22|410.9 06:43:23|410.9 06:43:24|410.9 06:43:25|410.9 06:43:26|410.9 06:43:27|410.9 06:43:29|410.9 06:43:30|410.9 06:43:30|410.9 06:43:31|410.9 06:43:33|410.9 06:43:34|410.9 06:43:35|411.2 06:43:36|411.2 06:43:36|411.2 06:43:38|411.2 06:43:39|411.2 06:43:40|411.2 06:43:41|411.2 06:43:42|411.2 06:43:43|411.5 06:43:44|411.5 06:43:45|411.5 06:43:46|411.7 06:43:47|411.7 06:43:48|411.7 06:43:49|411.7 06:43:50|411.7 06:43:51|411.7 06:43:53|411.7 06:43:53|411.6 06:43:54|411.6 06:43:55|411.6 06:43:56|411.6 06:43:57|411.6 06:43:58|411.6 06:43:59|411.6 06:44:00|411.6 06:44:01|411.6 06:44:02|411.6 06:44:03|411.6 06:44:04|411.6 06:44:05|411.6 06:44:06|411.6 06:44:07|411.6 06:44:08|411.6 06:44:09|411.6 06:44:10|411.6 06:44:11|411.6 06:44:12|411.6 06:44:13|411.6 06:44:14|411.6 06:44:15|411.6 06:44:16|411.6 06:44:17|411.6 06:44:19|411.6 06:44:20|411.6 06:44:20|411.6 06:44:22|411.6 06:44:23|411.6 06:44:24|411.6 06:44:24|411.6 06:44:26|411.6 06:44:26|411.6 06:44:27|411.6 06:44:28|411.6 06:44:29|411.6 06:44:30|411.6 06:44:32|411.6 06:44:33|411.6 06:44:34|411.6 06:44:35|411.6 06:44:36|411.6 06:44:37|411.6 06:44:38|411.6 06:44:40|411.6 06:44:40|411.6 06:44:41|411.6 06:44:42|411.6 06:44:43|411.6 06:44:45|411.6 06:44:46|411.6 06:44:47|411.6 06:44:47|411.6 06:44:49|411.6 06:44:49|411.6 06:44:50|411.6 06:44:52|411.6 06:44:53|411.6 06:44:53|411.6 06:44:54|411.6 06:44:55|411.6 06:44:56|411.6 06:44:57|411.6 06:44:58|411.6 06:44:59|411.6 06:45:01|411.6 06:45:01|411.6 06:45:02|411.6 06:45:03|411.6 06:45:04|411.6 06:45:06|411.6 06:45:06|411.6 06:45:08|411.6 06:45:08|411.6 06:45:09|411.6 06:45:11|411.6 06:45:11|411.6 06:45:13|411.6 06:45:14|411.6 06:45:15|411.6 06:45:16|411.6 06:45:17|411.6 06:45:18|411.6 06:45:19|411.6 06:45:20|411.6 06:45:21|411.6 06:45:22|411.6 06:45:23|411.6 06:45:24|411.6 06:45:26|411.6 06:45:26|411.6 06:45:27|411.6 06:45:28|411.6 06:45:29|411.6 06:45:31|411.6 06:45:32|411.6 06:45:32|411.6 06:45:33|411.6 06:45:34|411.6 06:45:35|411.6 06:45:37|411.6 06:45:37|411.6 06:45:38|411.6 06:45:39|411.6 06:45:41|411.6 06:45:42|411.6 06:45:43|411.6 06:45:44|411.6 06:45:45|411.6 06:45:46|411.6 06:45:47|411.6 06:45:48|411.6 06:45:49|411.6 06:45:50|411.6 06:45:51|411.6 06:45:52|411.6 06:45:53|411.6 06:45:54|411.6 06:45:55|411.6 06:45:56|411.6 06:45:57|411.6 06:45:58|411.6 06:45:59|411.6 06:46:00|411.6 06:46:01|411.6 06:46:02|411.6 06:46:03|411.6 06:46:04|411.6 06:46:05|411.6 06:46:06|411.6 06:46:07|411.6 06:46:08|411.6 06:46:09|411.6 06:46:10|411.6 06:46:11|411.6 06:46:12|411.6 06:46:13|411.6 06:46:14|411.6 06:46:15|411.6 06:46:16|411.6 06:46:18|411.6 06:46:19|411.6 06:46:19|411.2 06:46:20|411.2 06:46:22|411.2 06:46:22|411.2 06:46:24|411.2 06:46:25|411.2 06:46:26|411.2 06:46:27|411.2 06:46:28|411.2 06:46:29|411.2 06:46:30|411.2 06:46:31|411.2 06:46:32|411.2 06:46:33|411.2 06:46:34|411.4 06:46:35|411.4 06:46:36|411.4 06:46:37|411.4 06:46:38|411.4 06:46:39|411.4 06:46:40|411.4 06:46:41|411.8 06:46:42|411.8 06:46:43|411.8 06:46:44|411.8 06:46:45|411.8 06:46:46|411.8 06:46:47|411.8 06:46:48|411.8 06:46:49|411.8 06:46:50|411.8 06:46:51|411.8 06:46:52|411.8 06:46:53|411.8 06:46:54|411.8 06:46:55|411.8 06:46:56|411.8 06:46:57|411.8 06:46:58|411.8 06:46:59|411.8 06:47:00|411.8 06:47:01|411.8 06:47:03|411.8 06:47:04|411.8 06:47:04|411.8 06:47:05|411.8 06:47:07|411.8 06:47:08|411.8 06:47:08|411.8 06:47:10|411.8 06:47:10|411.8 06:47:12|411.8 06:47:13|411.8 06:47:14|411.8 06:47:15|411.8 06:47:16|411.8 06:47:18|411.8 06:47:18|411.8 06:47:19|411.8 06:47:21|411.8 06:47:22|411.2 06:47:23|411.2 06:47:24|411.2 06:47:25|411.2 06:47:26|411.2 06:47:27|411.2 06:47:28|411.2 06:47:29|411.2 06:47:30|411.2 06:47:31|411.2 06:47:32|411.2 06:47:33|411.2 06:47:34|411.2 06:47:35|411.2 06:47:36|411.2 06:47:37|411.2 06:47:38|411.2 06:47:39|411.2 06:47:40|411.2 06:47:41|411.2 06:47:42|411.2 06:47:44|411.2 06:47:44|411.2 06:47:45|411.2 06:47:46|411.2 06:47:47|411.2 06:47:48|411.2 06:47:49|411.2 06:47:50|411.2 06:47:51|411.2 06:47:52|411.2 06:47:53|411.2 06:47:54|411.2 06:47:55|411.2 06:47:57|411.2 06:47:58|411.2 06:47:58|411.2 06:48:00|411.2 06:48:00|411.2 06:48:02|411.2 06:48:03|412.7 06:48:04|412.7 06:48:05|412.7 06:48:06|412.6 06:48:07|412.6 06:48:08|412.6 06:48:09|412.6 06:48:10|412.6 06:48:11|412.6 06:48:12|412.6 06:48:13|412.6 06:48:14|412.4 06:48:15|412.4 06:48:16|412.4 06:48:17|412.4 06:48:18|411.5 06:48:20|411.5 06:48:20|411.5 06:48:21|411.5 06:48:22|411.5 06:48:23|411.5 06:48:24|411.5 06:48:25|411.5 06:48:26|411.5 06:48:27|411.5 06:48:28|411.5 06:48:30|411.5 06:48:31|411.5 06:48:31|411.5 06:48:33|411.5 06:48:34|411.5 06:48:34|411.5 06:48:36|411.5 06:48:37|411.5 06:48:37|411.5 06:48:39|411.5 06:48:39|411.5 06:48:41|411.5 06:48:42|411.5 06:48:43|411.5 06:48:44|411.5 06:48:46|411.5 06:48:47|411.5 06:48:47|411.5 06:48:48|411.5 06:48:50|411.5 06:48:50|411.5 06:48:51|411.5 06:48:53|411.5 06:48:54|411.5 06:48:55|411.5 06:48:56|411.5 06:48:56|411.5 06:48:58|411.5 06:48:58|411.5 06:49:00|411.5 06:49:00|411.5 06:49:01|411.5 06:49:03|411.5 06:49:05|411.5 06:49:06|411.5 06:49:07|411.5 06:49:08|411.5 06:49:09|411.5 06:49:09|411.5 06:49:10|411.5 06:49:12|411.5 06:49:13|411.5 06:49:14|411.5 06:49:15|411.5 06:49:16|411.5 06:49:17|411.5 06:49:18|411.5 06:49:19|411.5 06:49:20|411.5 06:49:22|411.5 06:49:22|411.5 06:49:23|411.5 06:49:24|411.5 06:49:25|411.5 06:49:26|411.5 06:49:27|411.5 06:49:28|411.5 06:49:30|411.5 06:49:31|411.5 06:49:31|411.5 06:49:33|411.5 06:49:34|411.5 06:49:35|411.5 06:49:36|411.5 06:49:37|411.5 06:49:37|411.5 06:49:39|411.5 06:49:40|411.5 06:49:41|410.6 06:49:41|410.6 06:49:43|410.6 06:49:44|410.6 06:49:46|410.6 06:49:46|410.6 06:49:47|410.6 06:49:48|410.6 06:49:49|410.6 06:49:50|410.6 06:49:51|410.6 06:49:52|410.6 06:49:53|410.6 06:49:54|410.6 06:49:55|410.6 06:49:56|410.6 06:49:57|410.6 06:49:58|410.6 06:49:59|410.6 06:50:01|410.6 06:50:01|410.6 06:50:02|410.6 06:50:04|410.6 06:50:05|410.6 06:50:06|410.6 06:50:06|410.6 06:50:08|410.6 06:50:08|410.6 06:50:09|410.6 06:50:10|410.6 06:50:12|410.6 06:50:13|410.6 06:50:14|410.6 06:50:14|410.6 06:50:15|410.6 06:50:17|410.6 06:50:18|410.6 06:50:19|410.6 06:50:19|410.6 06:50:20|410.6 06:50:22|409.9 06:50:23|409.9 06:50:24|409.9 06:50:25|409.9 06:50:26|409.9 06:50:27|409.9 06:50:29|409.9 06:50:29|409.9 06:50:30|409.9 06:50:31|409.9 06:50:32|409.9 06:50:34|409.9 06:50:35|409.9 06:50:36|409.9 06:50:37|409.9 06:50:38|409.2 06:50:39|409.2 06:50:40|409.2 06:50:41|409.2 06:50:42|409.6 06:50:43|409.6 06:50:44|409.6 06:50:45|409.6 06:50:46|409.6 06:50:48|409.6 06:50:48|409.6 06:50:49|409.6 06:50:51|409.6 06:50:52|409.6 06:50:53|409.6 06:50:54|409.6 06:50:55|409.6 06:50:56|409.6 06:50:57|409.6 06:50:58|409.6 06:50:59|410. 06:51:00|410. 06:51:01|410. 06:51:03|410. 06:51:03|410. 06:51:04|410. 06:51:05|410. 06:51:06|410. 06:51:07|410. 06:51:08|410. 06:51:09|410. 06:51:10|410. 06:51:12|410. 06:51:13|410. 06:51:14|410. 06:51:15|410. 06:51:16|410. 06:51:17|410. 06:51:18|410. 06:51:19|410. 06:51:21|410. 06:51:22|410. 06:51:22|410. 06:51:23|410. 06:51:24|410. 06:51:26|410. 06:51:26|410. 06:51:27|410. 06:51:29|410. 06:51:30|410. 06:51:31|410. 06:51:32|410. 06:51:32|410. 06:51:34|410. 06:51:35|410. 06:51:36|410. 06:51:37|410. 06:51:37|410. 06:51:39|410. 06:51:40|411.1 06:51:41|411.1 06:51:41|411.1 06:51:42|411.1 06:51:44|411.1 06:51:45|411.1 06:51:47|411.1 06:51:47|411.1 06:51:48|411.1 06:51:49|411.1 06:51:50|411.1 06:51:51|411.1 06:51:52|411.1 06:51:53|411.1 06:51:55|411.1 06:51:55|411.1 06:51:57|411.1 06:51:57|411.1 06:51:59|411.1 06:51:59|411.1 06:52:01|411.1 06:52:02|411.1 06:52:03|411.1 06:52:04|411.1 06:52:05|411.1 06:52:06|411.1 06:52:07|411.1 06:52:08|411.1 06:52:09|411.1 06:52:10|411.1 06:52:11|411.1 06:52:12|411.1 06:52:13|411.1 06:52:14|411.1 06:52:15|411.1 06:52:16|411.1 06:52:17|411.1 06:52:18|411.1 06:52:19|411.1 06:52:20|411.1 06:52:21|411.1 06:52:22|411.1 06:52:23|411.1 06:52:25|411.1 06:52:25|411.1 06:52:26|411.1 06:52:27|411.1 06:52:28|411.1 06:52:29|411.1 06:52:31|411.1 06:52:32|411.1 06:52:33|411.1 06:52:34|411.1 06:52:35|411.1 06:52:36|411.1 06:52:37|411.1 06:52:38|411.1 06:52:39|411.1 06:52:40|411.1 06:52:41|411.1 06:52:42|411.1 06:52:43|411.1 06:52:44|411.1 06:52:45|411.1 06:52:46|411.4 06:52:47|411.3 06:52:48|411. 06:52:50|411. 06:52:50|411. 06:52:51|411. 06:52:52|411. 06:52:53|411. 06:52:55|411. 06:52:55|411. 06:52:56|411. 06:52:57|411. 06:52:58|411. 06:52:59|411. 06:53:00|411. 06:53:01|411. 06:53:03|411. 06:53:04|411. 06:53:05|411. 06:53:06|411. 06:53:07|411. 06:53:08|411. 06:53:10|411. 06:53:10|411. 06:53:11|411. 06:53:12|411. 06:53:14|411. 06:53:15|411. 06:53:16|411. 06:53:16|411. 06:53:17|411. 06:53:19|411. 06:53:20|411. 06:53:20|411. 06:53:22|411. 06:53:22|411. 06:53:23|411. 06:53:24|411. 06:53:26|411. 06:53:27|411. 06:53:28|411. 06:53:29|411. 06:53:30|411. 06:53:31|411. 06:53:32|411. 06:53:33|411. 06:53:34|411. 06:53:35|411. 06:53:36|411. 06:53:37|411. 06:53:38|411. 06:53:39|411. 06:53:40|411. 06:53:41|411. 06:53:42|411. 06:53:43|411. 06:53:44|411. 06:53:45|411. 06:53:46|411. 06:53:48|411. 06:53:48|411. 06:53:49|411. 06:53:50|411. 06:53:51|411. 06:53:52|411. 06:53:53|411. 06:53:55|411. 06:53:55|411. 06:53:57|411. 06:53:57|411. 06:53:59|411. 06:54:00|411. 06:54:00|411. 06:54:01|411. 06:54:03|411. 06:54:03|411. 06:54:04|411. 06:54:06|411. 06:54:07|411. 06:54:08|411. 06:54:09|411. 06:54:11|411. 06:54:12|411. 06:54:13|411. 06:54:13|411. 06:54:14|411. 06:54:15|411. 06:54:17|411. 06:54:18|411. 06:54:19|411. 06:54:20|411. 06:54:21|411. 06:54:22|411. 06:54:23|411. 06:54:24|411. 06:54:25|411. 06:54:26|411. 06:54:27|411. 06:54:28|411. 06:54:29|411. 06:54:30|411. 06:54:31|411. 06:54:32|411. 06:54:33|411. 06:54:34|411. 06:54:35|411. 06:54:36|411. 06:54:37|411. 06:54:38|411. 06:54:39|411. 06:54:40|411. 06:54:41|411. 06:54:42|411. 06:54:43|411. 06:54:44|411. 06:54:45|411. 06:54:46|411. 06:54:47|411. 06:54:49|411. 06:54:50|411. 06:54:51|411. 06:54:52|411. 06:54:53|411. 06:54:54|411. 06:54:54|411. 06:54:55|411. 06:54:56|411. 06:54:58|411. 06:54:58|411. 06:55:00|411. 06:55:00|411. 06:55:02|411. 06:55:03|411. 06:55:04|411. 06:55:05|411. 06:55:06|411. 06:55:07|411. 06:55:08|411. 06:55:09|411. 06:55:10|411. 06:55:11|411. 06:55:12|410.9 06:55:14|410.9 06:55:14|410.9 06:55:15|410.9 06:55:16|410.9 06:55:17|410.9 06:55:18|410.9 06:55:19|410.9 06:55:20|410.9 06:55:21|410.9 06:55:22|410.9 06:55:23|410.9 06:55:24|410.9 06:55:25|410.9 06:55:27|410.9 06:55:27|410.9 06:55:28|410.9 06:55:29|410.9 06:55:31|410.9 06:55:31|410.9 06:55:32|410.9 06:55:34|410.9 06:55:35|410.9 06:55:35|410.9 06:55:36|410.9 06:55:38|410.9 06:55:38|410.9 06:55:39|410.9 06:55:40|410.9 06:55:42|410.9 06:55:43|410.9 06:55:43|410.9 06:55:44|410.9 06:55:45|410.9 06:55:46|410.9 06:55:48|410.9 06:55:49|410.9 06:55:50|410.9 06:55:52|410.9 06:55:52|410.9 06:55:53|410.9 06:55:54|410.9 06:55:55|410.9 06:55:56|410.9 06:55:57|410.9 06:55:58|410.9 06:55:59|410.9 06:56:00|410.9 06:56:02|410.9 06:56:02|410.9 06:56:04|411.3 06:56:05|411.3 06:56:06|411.3 06:56:07|411.3 06:56:08|411.3 06:56:09|411.3 06:56:10|411.3 06:56:11|411.3 06:56:12|411.3 06:56:13|411.3 06:56:14|411.3 06:56:15|411.3 06:56:16|411.3 06:56:17|411.3 06:56:18|411.3 06:56:19|411.3 06:56:20|411.3 06:56:22|411.3 06:56:22|411.3 06:56:23|411.3 06:56:24|411.3 06:56:25|411.3 06:56:26|411.3 06:56:27|411.3 06:56:28|411.3 06:56:30|411.3 06:56:30|411.3 06:56:32|411.3 06:56:32|411.3 06:56:34|411.4 06:56:34|411.4 06:56:36|411.4 06:56:37|411.3 06:56:38|411.3 06:56:39|411.3 06:56:39|411.3 06:56:40|411.3 06:56:41|411.3 06:56:42|411.3 06:56:43|411.3 06:56:44|411.3 06:56:45|411.3 06:56:46|411.3 06:56:47|411.3 06:56:48|411.3 06:56:49|411.3 06:56:51|411.3 06:56:52|411.3 06:56:53|411.3 06:56:54|411.3 06:56:55|411.3 06:56:56|411.3 06:56:57|411.3 06:56:58|411.3 06:56:59|411.3 06:57:00|410.1 06:57:01|410.1 06:57:02|410.1 06:57:03|410.1 06:57:04|410.1 06:57:05|410.1 06:57:06|410.1 06:57:07|410.1 06:57:08|410.1 06:57:09|410.1 06:57:10|410.1 06:57:12|410.1 06:57:12|410.1 06:57:13|409.8 06:57:14|409.8 06:57:16|409.8 06:57:16|409.8 06:57:18|409.8 06:57:19|409.8 06:57:20|409.8 06:57:22|409.8 06:57:22|409.8 06:57:23|409.8 06:57:24|409.8 06:57:25|409.8 06:57:26|409.8 06:57:27|409.8 06:57:28|409.8 06:57:29|409.8 06:57:30|409.8 06:57:31|409.8 06:57:32|409.8 06:57:33|409.8 06:57:34|409.8 06:57:35|409.8 06:57:36|409.8 06:57:37|409.8 06:57:38|409.8 06:57:40|409.8 06:57:40|409.8 06:57:42|409.8 06:57:42|409.8 06:57:44|409.8 06:57:44|409.8 06:57:46|409.8 06:57:46|409.8 06:57:47|409.8 06:57:48|410.5 06:57:50|410.5 06:57:51|410.5 06:57:52|410.5 06:57:53|410.5 06:57:54|410.5 06:57:54|410.5 06:57:56|410.5 06:57:57|410.5 06:57:57|410.5 06:57:58|410.5 06:57:59|410.5 06:58:01|410.5 06:58:02|410.5 06:58:03|410.5 06:58:04|410.5 06:58:05|410.5 06:58:06|410.5 06:58:07|410.5 06:58:08|410.5 06:58:09|410.5 06:58:10|410.5 06:58:11|410.5 06:58:12|410.5 06:58:13|410.5 06:58:14|410.5 06:58:15|410.5 06:58:16|410.5 06:58:17|410.5 06:58:18|410.5 06:58:19|410.5 06:58:20|410.5 06:58:21|410.5 06:58:22|410.5 06:58:23|410.5 06:58:24|410.5 06:58:25|410.5 06:58:26|410.5 06:58:28|410.5 06:58:28|410.5 06:58:29|410.5 06:58:30|410.5 06:58:31|410.5 06:58:32|410.5 06:58:33|410.5 06:58:34|410.1 06:58:35|410.1 06:58:36|410.1 06:58:37|410.1 06:58:38|410.1 06:58:39|410.1 06:58:40|410.1 06:58:41|410.1 06:58:42|410.1 06:58:43|410.1 06:58:44|410.1 06:58:45|410.1 06:58:46|410.1 06:58:47|410.1 06:58:48|410.1 06:58:49|410.1 06:58:50|410.1 06:58:51|410.1 06:58:53|410.1 06:58:53|410.1 06:58:55|410.1 06:58:56|410.1 06:58:57|410.1 06:58:58|410.1 06:58:59|410.1 06:59:00|410.1 06:59:01|410.1 06:59:03|410.1 06:59:03|410.1 06:59:04|410.1 06:59:05|410.1 06:59:07|410.1 06:59:08|410.1 06:59:09|410.1 06:59:09|410.1 06:59:11|410.1 06:59:12|410.1 06:59:14|410.1 06:59:15|410.1 06:59:16|410.1 06:59:17|410.1 06:59:18|410.1 06:59:18|410.1 06:59:19|410.1 06:59:21|410.1 06:59:21|410.1 06:59:23|410.1 06:59:24|410.1 06:59:24|410.1 06:59:26|410.1 06:59:27|410.1 06:59:28|410.1 06:59:29|410.1 06:59:30|410.1 06:59:30|410.1 06:59:31|410.1 06:59:33|410.1 06:59:34|410.1 06:59:35|410.1 06:59:35|410.1 06:59:37|410.1 06:59:38|410.1 06:59:39|410.1 06:59:40|410.1 06:59:41|410.1 06:59:42|410.1 06:59:43|410.1 06:59:44|410.1 06:59:45|410.1 06:59:46|410.1 06:59:47|410.1 06:59:48|410.1 06:59:49|410.1 06:59:50|410.1 06:59:51|410.1 06:59:52|410.1 06:59:54|410.1 06:59:55|410.1 06:59:55|410.1 06:59:56|410.1 06:59:57|410.1 06:59:58|410.1 07:00:00|410.1 07:00:00|410.1 07:00:02|410.1 07:00:03|410.1 07:00:04|410.1 07:00:05|410.1 07:00:06|410.1 07:00:07|410.1 07:00:08|410.1 07:00:09|410.1 07:00:10|410.1 07:00:11|410.1 07:00:12|410.1 07:00:13|410.1 07:00:15|410.1 07:00:15|410.1 07:00:16|410.1 07:00:17|410.1 07:00:18|410.1 07:00:19|410.1 07:00:20|410.1 07:00:21|410.1 07:00:23|410.1 07:00:24|410.1 07:00:24|410.1 07:00:26|410.1 07:00:27|410.7 07:00:28|410.7 07:00:28|410.7 07:00:29|410.7 07:00:31|410.7 07:00:32|410.7 07:00:33|410.7 07:00:34|410.7 07:00:35|410.7 07:00:36|410.7 07:00:38|410.7 07:00:38|410.7 07:00:39|410.7 07:00:40|410.7 07:00:41|410.7 07:00:42|410.7 07:00:43|410.7 07:00:44|410.7 07:00:45|410.7 07:00:46|410.7 07:00:47|410.7 07:00:48|410.7 07:00:49|410.7 07:00:50|410.7 07:00:51|410.7 07:00:52|410.7 07:00:54|410.7 07:00:55|410.7 07:00:56|410.7 07:00:57|410.7 07:00:58|410.7 07:00:59|410.7 07:01:00|410.7 07:01:02|410.7 07:01:03|410.7 07:01:04|410.7 07:01:05|410.7 07:01:06|410.7 07:01:07|410.7 07:01:08|410.7 07:01:09|410.7 07:01:10|410.7 07:01:11|410.7 07:01:12|410.7 07:01:13|410.7 07:01:14|410.7 07:01:15|410.7 07:01:15|410.7 07:01:16|410.7 07:01:17|410.7 07:01:19|410.7 07:01:20|410.7 07:01:21|410.7 07:01:22|410.7 07:01:22|410.7 07:01:24|410.7 07:01:24|410.7 07:01:25|410.7 07:01:27|410.7 07:01:28|410.7 07:01:29|410.7 07:01:30|410.7 07:01:30|410.7 07:01:32|410.7 07:01:33|410.7 07:01:34|410.7 07:01:35|410.7 07:01:35|410.7 07:01:37|410.7 07:01:38|410.7 07:01:39|410.7 07:01:39|410.7 07:01:41|410.7 07:01:41|410.7 07:01:43|410.7 07:01:43|410.7 07:01:45|410.7 07:01:46|410.7 07:01:46|410.7 07:01:47|410.7 07:01:49|410.7 07:01:50|410.7 07:01:50|410.7 07:01:51|410.7 07:01:53|410.7 07:01:53|410.7 07:01:55|410.7 07:01:56|410.7 07:01:57|410.7 07:01:58|410.7 07:02:00|410.7 07:02:00|410.7 07:02:01|410.7 07:02:02|410.7 07:02:03|410.7 07:02:04|410.7 07:02:05|410.7 07:02:06|410.7 07:02:08|410.7 07:02:09|410.7 07:02:10|410.7 07:02:11|410.7 07:02:12|410.7 07:02:13|410.7 07:02:14|410.7 07:02:15|410.7 07:02:17|410.7 07:02:17|410.7 07:02:18|410.7 07:02:19|410.7 07:02:20|410.7 07:02:21|410.7 07:02:22|410.7 07:02:23|410.7 07:02:24|410.7 07:02:25|410.7 07:02:26|410.7 07:02:27|410.7 07:02:28|410.7 07:02:29|410.7 07:02:30|410.7 07:02:31|410.7 07:02:32|410.7 07:02:34|410.7 07:02:34|410.7 07:02:36|410.7 07:02:37|410.7 07:02:38|410.7 07:02:39|410.7 07:02:40|410.7 07:02:41|410.7 07:02:42|409.8 07:02:43|409.8 07:02:44|409.8 07:02:45|409.8 07:02:46|409.8 07:02:47|409.8 07:02:48|409.8 07:02:49|409.8 07:02:50|409.8 07:02:51|409.8 07:02:52|409.8 07:02:53|409.8 07:02:54|409.8 07:02:55|409.8 07:02:56|409.8 07:02:58|409.8 07:02:59|409.8 07:03:00|409.8 07:03:01|409.8 07:03:02|409.8 07:03:03|409.8 07:03:04|409.8 07:03:06|409.8 07:03:06|409.8 07:03:08|409.8 07:03:08|409.8 07:03:10|409.8 07:03:11|409.8 07:03:12|409.8 07:03:13|409.8 07:03:14|409.8 07:03:15|409.8 07:03:16|409.8 07:03:17|409.8 07:03:18|409.8 07:03:18|409.8 07:03:20|409.8 07:03:20|409.8 07:03:22|409.9 07:03:23|409.9 07:03:24|409.9 07:03:25|409.9 07:03:26|409.9 07:03:27|409.9 07:03:28|409.9 07:03:30|409.9 07:03:30|409.9 07:03:31|409.9 07:03:32|409.9 07:03:33|409.9 07:03:34|409.9 07:03:35|409.9 07:03:36|409.9 07:03:37|409.9 07:03:38|409.9 07:03:39|409.9 07:03:41|409.9 07:03:41|409.9 07:03:42|409.9 07:03:43|409.9 07:03:44|409.9 07:03:45|409.9 07:03:46|409.9 07:03:47|409.9 07:03:48|409.9 07:03:49|409.9 07:03:50|409.9 07:03:52|409.9 07:03:52|409.9 07:03:53|409.9 07:03:54|409.9 07:03:55|409.9 07:03:57|409.9 07:03:58|409.9 07:04:00|409.9 07:04:01|409.9 07:04:01|409.9 07:04:03|409.9 07:04:04|409.9 07:04:05|409.9 07:04:06|409.9 07:04:07|409.9 07:04:08|409.9 07:04:09|409.9 07:04:10|409.9 07:04:10|409.9 07:04:12|409.9 07:04:13|409.9 07:04:14|409.9 07:04:15|409.9 07:04:16|409.9 07:04:17|409.9 07:04:18|409.9 07:04:19|409.9 07:04:20|409.9 07:04:21|409.9 07:04:22|409.9 07:04:23|409.9 07:04:24|409.9 07:04:25|409.9 07:04:26|409.9 07:04:27|409.9 07:04:28|409.9 07:04:29|409.9 07:04:30|409.9 07:04:31|409.9 07:04:32|409.9 07:04:33|409.9 07:04:34|409.9 07:04:35|409.9 07:04:36|409.9 07:04:37|409.9 07:04:38|409.9 07:04:39|409.9 07:04:40|409.9 07:04:41|409.9 07:04:42|409.9 07:04:43|409.9 07:04:44|409.9 07:04:45|409.9 07:04:46|409.9 07:04:47|409.9 07:04:48|409.9 07:04:49|409.9 07:04:50|409.9 07:04:51|409.9 07:04:52|409.9 07:04:53|409.9 07:04:54|409.9 07:04:55|409.9 07:04:56|409.9 07:04:58|409.9 07:04:58|409. 07:04:59|409. 07:05:00|409. 07:05:01|409. 07:05:02|409. 07:05:03|409. 07:05:04|409. 07:05:06|409. 07:05:07|409. 07:05:08|409. 07:05:09|409. 07:05:10|409. 07:05:11|408.7 07:05:12|408.7 07:05:13|408.7 07:05:14|408.7 07:05:16|408.7 07:05:17|408.7 07:05:18|408.7 07:05:18|408.7 07:05:20|408.7 07:05:21|408.7 07:05:22|408.7 07:05:23|408.7 07:05:24|408.7 07:05:25|408.7 07:05:26|408.7 07:05:27|408.7 07:05:29|408.7 07:05:29|408.7 07:05:30|408.7 07:05:31|408.4 07:05:32|408.4 07:05:33|408.4 07:05:34|408.4 07:05:35|408.4 07:05:36|408.4 07:05:37|408.4 07:05:38|408.4 07:05:39|408.4 07:05:40|408.4 07:05:41|408.4 07:05:42|408.4 07:05:43|408.4 07:05:44|408.4 07:05:45|408.4 07:05:46|408.4 07:05:47|408.4 07:05:48|408.4 07:05:49|408.4 07:05:50|408.4 07:05:51|408.4 07:05:52|408.4 07:05:53|408.4 07:05:54|408.4 07:05:55|408.4 07:05:56|408.4 07:05:57|408.4 07:05:58|408.4 07:05:59|408.4 07:06:01|408.4 07:06:02|408.4 07:06:03|408.4 07:06:03|408.4 07:06:05|408.4 07:06:06|408.4 07:06:06|408.4 07:06:07|408.4 07:06:08|408.4 07:06:09|408.4 07:06:11|408.4 07:06:12|408.4 07:06:13|408.4 07:06:14|408.4 07:06:15|408.4 07:06:16|408.4 07:06:17|408.4 07:06:18|408.4 07:06:19|408.4 07:06:20|408.4 07:06:21|408.4 07:06:22|408.4 07:06:24|408.4 07:06:24|408.4 07:06:25|408.4 07:06:26|408.4 07:06:27|408.4 07:06:28|408.4 07:06:29|408.4 07:06:30|408.4 07:06:31|408.4 07:06:32|408.4 07:06:33|408.4 07:06:34|408.7 07:06:35|408.7 07:06:36|408.7 07:06:37|408.7 07:06:38|408.7 07:06:39|408.1 07:06:40|408.1 07:06:41|408.1 07:06:42|408.1 07:06:43|408.1 07:06:44|408.1 07:06:45|408.1 07:06:46|408.1 07:06:47|408.1 07:06:48|408.1 07:06:49|408.1 07:06:50|408.1 07:06:51|408.1 07:06:52|406.5 07:06:53|406.5 07:06:54|406.5 07:06:55|406.5 07:06:56|406.5 07:06:57|406.5 07:06:58|406.5 07:07:00|406.5 07:07:01|406.5 07:07:02|406.5 07:07:03|406.5 07:07:03|406.5 07:07:05|406.5 07:07:06|406.5 07:07:07|406.5 07:07:08|406.5 07:07:09|406.5 07:07:10|406.5 07:07:10|406.5 07:07:12|406.5 07:07:13|406.5 07:07:15|406.5 07:07:15|406.5 07:07:16|406.5 07:07:18|406.5 07:07:18|406.5 07:07:19|406.5 07:07:21|406.5 07:07:21|406.5 07:07:23|406.5 07:07:24|406.5 07:07:25|406.5 07:07:25|406.5 07:07:27|406.5 07:07:28|406.5 07:07:29|406.5 07:07:29|406.5 07:07:31|406.5 07:07:32|406.5 07:07:33|406.5 07:07:33|406.5 07:07:35|406.5 07:07:35|406.5 07:07:37|406.5 07:07:38|406.5 07:07:38|406.5 07:07:40|406.5 07:07:40|406.5 07:07:42|406.5 07:07:43|406.5 07:07:43|406.5 07:07:45|406.5 07:07:45|406.5 07:07:47|406.5 07:07:48|406.5 07:07:48|406.5 07:07:49|406.5 07:07:50|406.5 07:07:52|406.5 07:07:53|406.5 07:07:54|406.5 07:07:54|406.5 07:07:56|406.5 07:07:56|406.5 07:07:58|406.5 07:07:59|406.5 07:07:59|406.5 07:08:01|406.5 07:08:03|406.5 07:08:03|406.3 07:08:04|405.7 07:08:05|405.7 07:08:06|405.7 07:08:08|405.7 07:08:09|405.7 07:08:09|405.7 07:08:11|405.7 07:08:12|405.7 07:08:13|405.7 07:08:14|405.7 07:08:15|405.7 07:08:16|405.7 07:08:17|405.7 07:08:19|405.7 07:08:20|405.7 07:08:21|405.7 07:08:22|405.7 07:08:23|405.7 07:08:23|405.7 07:08:24|405.7 07:08:26|405.7 07:08:27|405.7 07:08:28|405.7 07:08:29|405.7 07:08:30|405.7 07:08:32|405.7 07:08:32|405.7 07:08:34|405.7 07:08:34|405.7 07:08:36|405.7 07:08:36|405.7 07:08:38|405.7 07:08:38|405.7 07:08:40|405.7 07:08:41|405.7 07:08:41|405.7 07:08:42|405. 07:08:44|405. 07:08:45|405. 07:08:45|405. 07:08:46|405. 07:08:47|405.3 07:08:48|405.3 07:08:49|405.3 07:08:50|405.3 07:08:51|405.3 07:08:53|405.3 07:08:53|405.3 07:08:54|405.3 07:08:56|405.3 07:08:57|405.3 07:08:57|405.3 07:08:58|405.3 07:09:00|405.3 07:09:01|405.3 07:09:02|405.3 07:09:03|405.3 07:09:04|405.3 07:09:05|405.3 07:09:06|405.3 07:09:07|405.3 07:09:08|405.3 07:09:10|405.3 07:09:10|405.3 07:09:11|405.3 07:09:12|405.3 07:09:13|405.3 07:09:14|405.3 07:09:16|405.3 07:09:16|405.3 07:09:17|405.3 07:09:18|405.2 07:09:20|405.2 07:09:21|405.2 07:09:22|405.2 07:09:24|405.2 07:09:24|405.2 07:09:25|405.2 07:09:26|405.2 07:09:28|405.2 07:09:29|405.2 07:09:30|405.2 07:09:31|405.2 07:09:32|405.2 07:09:33|405.2 07:09:34|405.2 07:09:35|405.2 07:09:35|404.1 07:09:37|404.1 07:09:38|404.1 07:09:39|404.1 07:09:40|404.1 07:09:41|404.1 07:09:42|404.1 07:09:43|404.1 07:09:44|404.1 07:09:44|404.1 07:09:46|403.7 07:09:47|403.7 07:09:48|402.9 07:09:49|402.9 07:09:50|402.4 07:09:51|402.6 07:09:52|402.6 07:09:53|402.6 07:09:54|402.6 07:09:55|402.6 07:09:56|402.6 07:09:57|402.5 07:09:58|402.5 07:09:59|402.5 07:10:00|402.5 07:10:01|402.5 07:10:02|402.5 07:10:04|402.5 07:10:05|402.5 07:10:06|402.5 07:10:07|402.5 07:10:08|402.5 07:10:09|402.5 07:10:10|402.5 07:10:11|402.5 07:10:13|402.5 07:10:13|402.5 07:10:14|402.5 07:10:15|402.5 07:10:16|402.5 07:10:18|402.5 07:10:19|402.5 07:10:19|402.5 07:10:21|402.5 07:10:21|401. 07:10:22|401. 07:10:24|401. 07:10:25|401. 07:10:26|401. 07:10:26|401. 07:10:27|401. 07:10:29|401. 07:10:30|401. 07:10:30|401. 07:10:31|401. 07:10:33|401. 07:10:34|401. 07:10:35|401. 07:10:36|401. 07:10:37|401. 07:10:38|401. 07:10:39|401. 07:10:40|401. 07:10:41|401. 07:10:42|401. 07:10:43|401. 07:10:44|401. 07:10:45|401. 07:10:46|400.6 07:10:47|400.6 07:10:48|400.6 07:10:49|400.6 07:10:50|400.6 07:10:51|400.6 07:10:52|400.6 07:10:53|400.6 07:10:54|400.6 07:10:55|400.6 07:10:56|400.6 07:10:57|400.6 07:10:58|400.6 07:10:59|400.6 07:11:00|400.8 07:11:01|400.8 07:11:02|400.8 07:11:03|400.8 07:11:05|400.8 07:11:05|400.8 07:11:06|400.8 07:11:07|400.8 07:11:09|399.9 07:11:10|400. 07:11:11|400. 07:11:11|400. 07:11:13|400. 07:11:14|399.8 07:11:15|399.8 07:11:16|399.8 07:11:17|399.8 07:11:18|399.8 07:11:20|399.8 07:11:20|399.8 07:11:21|399.8 07:11:22|399.8 07:11:23|399.8 07:11:25|399.8 07:11:26|399.8 07:11:26|399.8 07:11:28|399.8 07:11:29|399.8 07:11:29|399.8 07:11:31|399.8 07:11:32|399.8 07:11:33|399.8 07:11:34|399.8 07:11:35|399.8 07:11:36|399.8 07:11:37|399.8 07:11:38|399.8 07:11:39|399.8 07:11:40|399.8 07:11:41|399.8 07:11:42|399.8 07:11:43|399.8 07:11:45|399.8 07:11:45|399.8 07:11:46|399.8 07:11:47|399.8 07:11:48|399.8 07:11:49|399.8 07:11:50|399.8 07:11:51|399.3 07:11:52|399.3 07:11:53|399.3 07:11:54|399.3 07:11:55|399.3 07:11:56|399.3 07:11:57|399.3 07:11:58|399.3 07:11:59|399.3 07:12:00|399.3 07:12:01|399.3 07:12:02|399.3 07:12:03|399.3 07:12:05|399.3 07:12:06|399.3 07:12:07|399.3 07:12:08|399.3 07:12:09|399.3 07:12:10|399.3 07:12:12|399.3 07:12:12|399.3 07:12:13|399.3 07:12:15|400.8 07:12:16|400.8 07:12:17|400.8 07:12:17|400.8 07:12:19|400.8 07:12:20|400.4 07:12:20|400.4 07:12:22|400.4 07:12:22|400.4 07:12:23|400.4 07:12:25|400.4 07:12:26|400.4 07:12:27|400.4 07:12:27|400.4 07:12:29|400.4 07:12:30|400.4 07:12:30|400.4 07:12:32|400.4 07:12:33|400. 07:12:34|400. 07:12:35|400. 07:12:36|400. 07:12:37|400. 07:12:38|400. 07:12:39|400. 07:12:40|400. 07:12:40|400. 07:12:42|400.7 07:12:42|400.7 07:12:44|400.7 07:12:45|400.7 07:12:45|400.7 07:12:47|400.7 07:12:48|400.7 07:12:49|400.7 07:12:50|400.7 07:12:51|400.7 07:12:51|400.7 07:12:53|400.7 07:12:53|400.7 07:12:54|400.2 07:12:56|400.2 07:12:57|400.2 07:12:58|400.2 07:12:58|400.2 07:12:59|400.2 07:13:00|400.2 07:13:02|400.2 07:13:03|400.2 07:13:03|400.2 07:13:04|400.2 07:13:05|400.2 07:13:07|400.2 07:13:09|400.2 07:13:10|400.2 07:13:11|400.2 07:13:11|400.2 07:13:12|400.2 07:13:13|400.2 07:13:15|400.2 07:13:16|400.2 07:13:16|400.2 07:13:18|400.2 07:13:19|400.2 07:13:20|400.2 07:13:20|400.2 07:13:22|400.2 07:13:23|400.2 07:13:24|400.2 07:13:25|400.2 07:13:26|400.2 07:13:28|400.2 07:13:28|400.2 07:13:29|400.2 07:13:30|400.2 07:13:31|400.2 07:13:32|400.2 07:13:33|400.2 07:13:34|400.2 07:13:35|400.2 07:13:37|398.7 07:13:37|398.8 07:13:38|398.8 07:13:39|398.8 07:13:40|398.8 07:13:42|398.6 07:13:43|398.6 07:13:44|398.6 07:13:45|398.6 07:13:46|398.6 07:13:47|399.3 07:13:48|398.7 07:13:49|398.7 07:13:50|398.7 07:13:50|398.7 07:13:52|398.7 07:13:53|398.7 07:13:54|398.7 07:13:54|398.7 07:13:56|398.7 07:13:57|398.7 07:13:57|398.7 07:13:58|398.7 07:13:59|398.7 07:14:01|398.7 07:14:03|398.7 07:14:03|398.7 07:14:04|398.7 07:14:05|398.7 07:14:07|398.7 07:14:07|398.7 07:14:09|398.7 07:14:10|399.6 07:14:11|399.6 07:14:12|399.6 07:14:13|399.6 07:14:14|399.6 07:14:15|399.6 07:14:16|399.6 07:14:16|399.6 07:14:17|399.6 07:14:19|399.6 07:14:19|399.6 07:14:21|399.6 07:14:22|399.6 07:14:23|399.6 07:14:24|399.6 07:14:25|399.6 07:14:26|399.6 07:14:26|399.6 07:14:28|399.6 07:14:29|399.6 07:14:30|399.6 07:14:31|399.6 07:14:32|399.6 07:14:33|399.6 07:14:34|399.6 07:14:35|399.6 07:14:36|399.6 07:14:37|399.6 07:14:38|399.6 07:14:39|399.5 07:14:40|399.5 07:14:41|399.5 07:14:42|399.5 07:14:44|399.5 07:14:44|399.5 07:14:45|399.5 07:14:46|399.5 07:14:47|399.5 07:14:48|399.5 07:14:49|399.5 07:14:50|399.5 07:14:51|399.5 07:14:52|399.5 07:14:53|400.1 07:14:54|400.1 07:14:55|400.1 07:14:56|400.1 07:14:57|400.1 07:14:58|400.1 07:14:59|400.1 07:15:00|400.1 07:15:01|400.1 07:15:02|400.1 07:15:03|400.1 07:15:04|400.1 07:15:05|400.1 07:15:06|400.1 07:15:08|400.1 07:15:09|400.1 07:15:10|400.1 07:15:11|400.1 07:15:12|400.1 07:15:14|400.1 07:15:14|400.1 07:15:15|400.1 07:15:16|400.1 07:15:17|400.1 07:15:18|400.1 07:15:19|400.1 07:15:20|400.1 07:15:22|400.1 07:15:22|400.1 07:15:23|400.1 07:15:24|400.1 07:15:26|400.1 07:15:27|400.1 07:15:27|400.1 07:15:29|400.1 07:15:30|400.1 07:15:30|400.1 07:15:31|400.1 07:15:32|400.1 07:15:34|400.1 07:15:35|400.1 07:15:35|400.1 07:15:36|400.1 07:15:38|400.1 07:15:39|400.1 07:15:40|400.1 07:15:41|400.1 07:15:43|400.1 07:15:43|400.1 07:15:44|400.1 07:15:45|400.1 07:15:46|400.1 07:15:47|400.1 07:15:48|400.1 07:15:49|400.1 07:15:50|400.1 07:15:51|400.1 07:15:52|400.1 07:15:53|400.1 07:15:54|400.1 07:15:55|400.1 07:15:56|400.1 07:15:57|400.1 07:15:58|400.1 07:15:59|400.1 07:16:00|400.1 07:16:01|400.1 07:16:02|400.1 07:16:03|400.1 07:16:04|400.1 07:16:05|400.1 07:16:06|400.1 07:16:07|400.1 07:16:08|400.1 07:16:09|400.1 07:16:10|400.1 07:16:12|400.1 07:16:13|400.1 07:16:14|400.1 07:16:14|400.1 07:16:16|400.1 07:16:16|400.1 07:16:17|400.1 07:16:19|400.1 07:16:20|400.1 07:16:21|400.1 07:16:22|400.1 07:16:22|400.1 07:16:23|400.1 07:16:25|400.1 07:16:26|400.1 07:16:27|400.1 07:16:28|400.1 07:16:29|400.1 07:16:30|400.1 07:16:31|400.1 07:16:32|400.1 07:16:33|400.1 07:16:34|400.1 07:16:35|400.1 07:16:36|400.1 07:16:37|400.1 07:16:38|400.1 07:16:39|400.1 07:16:40|400.1 07:16:41|400.1 07:16:42|400.1 07:16:43|400.1 07:16:44|400.1 07:16:45|400.1 07:16:46|400.1 07:16:47|400.1 07:16:48|400.1 07:16:49|400.1 07:16:50|400.1 07:16:51|400.1 07:16:52|400.1 07:16:53|400.1 07:16:54|400.1 07:16:55|400.1 07:16:56|400.1 07:16:57|400.1 07:16:58|400.1 07:16:59|400.1 07:17:00|400.1 07:17:01|400.1 07:17:02|400.1 07:17:03|400.1 07:17:04|400.1 07:17:05|400.1 07:17:06|400.1 07:17:08|400.1 07:17:08|400.1 07:17:09|400.1 07:17:11|400.1 07:17:12|400.1 07:17:13|400.1 07:17:14|400.1 07:17:14|400.1 07:17:16|400.1 07:17:17|400.1 07:17:18|400.1 07:17:20|400.1 07:17:20|400.1 07:17:21|399.4 07:17:22|399.4 07:17:23|399.4 07:17:24|399.4 07:17:25|399.4 07:17:26|399.4 07:17:27|399.4 07:17:28|399.4 07:17:29|399.4 07:17:30|399.4 07:17:31|399.4 07:17:32|399.4 07:17:33|399.4 07:17:34|399.4 07:17:35|399.4 07:17:36|399.4 07:17:38|399.4 07:17:39|399.4 07:17:40|399.4 07:17:41|399.4 07:17:42|399.4 07:17:43|399.4 07:17:44|399.4 07:17:45|399.4 07:17:46|399.4 07:17:47|399.4 07:17:48|399.4 07:17:49|399.4 07:17:50|399.4 07:17:51|399.4 07:17:52|399.4 07:17:53|399.4 07:17:55|399.4 07:17:55|399.4 07:17:56|399.4 07:17:57|399.4 07:17:59|399.4 07:17:59|399.4 07:18:00|399.4 07:18:02|399.4 07:18:02|399.4 07:18:03|399.4 07:18:05|399.4 07:18:06|399.4 07:18:07|399.4 07:18:08|399.4 07:18:09|399.4 07:18:10|399.4 07:18:11|399.4 07:18:12|399.4 07:18:13|399.4 07:18:14|399.4 07:18:15|399.4 07:18:16|399.4 07:18:17|399.4 07:18:18|399.4 07:18:19|399.4 07:18:20|399.4 07:18:22|399.4 07:18:22|399.4 07:18:23|399.4 07:18:24|399.4 07:18:25|399.4 07:18:26|399.4 07:18:27|399.4 07:18:29|399.4 07:18:30|399.4 07:18:31|399.4 07:18:31|399.4 07:18:32|399.4 07:18:33|399.4 07:18:34|399.4 07:18:35|399.4 07:18:37|399.4 07:18:37|399.4 07:18:38|399.4 07:18:39|399.4 07:18:41|399.4 07:18:41|399.4 07:18:43|399.4 07:18:44|399.4 07:18:45|399.4 07:18:46|399.4 07:18:47|399.4 07:18:48|399.4 07:18:49|399.4 07:18:50|399.4 07:18:51|399.4 07:18:52|399.4 07:18:53|399.4 07:18:54|399.4 07:18:55|399.4 07:18:56|399.4 07:18:57|399.4 07:18:58|399.4 07:18:59|399.4 07:19:00|399.4 07:19:01|399.4 07:19:02|399.4 07:19:03|399.4 07:19:04|399.4 07:19:05|399.4 07:19:06|399.4 07:19:07|399.4 07:19:08|399.4 07:19:09|399.4 07:19:10|399.4 07:19:11|399.4 07:19:12|399.4 07:19:13|399.4 07:19:14|399.4 07:19:15|399.4 07:19:16|399.4 07:19:17|399.4 07:19:18|399.4 07:19:19|399.4 07:19:20|399.4 07:19:22|399.4 07:19:22|399.4 07:19:23|399.4 07:19:24|399.4 07:19:26|399.4 07:19:26|399.4 07:19:27|399.4 07:19:29|399.4 07:19:29|399.4 07:19:31|399.4 07:19:31|399.4 07:19:33|399.4 07:19:33|399.4 07:19:35|399.4 07:19:36|399.4 07:19:36|399.4 07:19:37|399.4 07:19:38|399.4 07:19:39|399.4 07:19:41|399.4 07:19:41|399.4 07:19:43|399.4 07:19:43|399.4 07:19:44|399.4 07:19:45|399.4 07:19:46|399.4 07:19:47|399.4 07:19:48|399.4 07:19:50|399.4 07:19:50|399.4 07:19:51|399.4 07:19:52|399.4 07:19:53|399.4 07:19:54|399.4 07:19:55|399.4 07:19:56|399.4 07:19:58|399.4 07:19:58|399.4 07:20:00|399.4 07:20:00|399.4 07:20:01|399.4 07:20:03|399.4 07:20:03|399.4 07:20:05|399.4 07:20:06|399.4 07:20:06|399.4 07:20:07|399.4 07:20:08|399.4 07:20:09|399.4 07:20:11|399.4 07:20:11|399.4 07:20:13|399.4 07:20:14|399.4 07:20:16|399.4 07:20:17|399.4 07:20:18|399.4 07:20:19|399.4 07:20:20|399.4 07:20:21|399.4 07:20:22|399.4 07:20:23|399.4 07:20:24|399.4 07:20:26|399.4 07:20:26|399.4 07:20:27|399.4 07:20:28|399.4 07:20:29|399.4 07:20:31|399.4 07:20:32|399.4 07:20:32|399.4 07:20:33|399.4 07:20:34|399.4 07:20:35|399.4 07:20:37|399.4 07:20:38|399.4 07:20:39|399.4 07:20:40|399.4 07:20:41|399.4 07:20:42|399.4 07:20:43|399.4 07:20:44|399.4 07:20:45|399.4 07:20:46|399.4 07:20:47|399.4 07:20:48|399.4 07:20:49|399.4 07:20:50|399.4 07:20:51|399.4 07:20:52|399.4 07:20:54|399.4 07:20:54|399.4 07:20:55|399.4 07:20:56|399.4 07:20:57|399.4 07:20:58|399.4 07:20:59|399.4 07:21:00|399.4 07:21:01|399.4 07:21:02|399.4 07:21:03|399.4 07:21:04|399.4 07:21:05|399.4 07:21:06|399.4 07:21:07|399.4 07:21:08|399.4 07:21:09|399.4 07:21:10|399.4 07:21:11|399.4 07:21:13|399.4 07:21:14|399.4 07:21:14|399.4 07:21:16|399.3 07:21:18|399.3 07:21:18|399.3 07:21:20|399.3 07:21:20|399.3 07:21:22|399.3 07:21:23|399.3 07:21:24|399.3 07:21:25|399.3 07:21:26|399.3 07:21:27|399.3 07:21:28|399.3 07:21:29|399.3 07:21:30|399.3 07:21:31|399.3 07:21:32|399.3 07:21:33|399.3 07:21:34|399.3 07:21:35|399.3 07:21:36|399.3 07:21:37|399.3 07:21:38|399.3 07:21:39|399.3 07:21:40|399.3 07:21:41|399.3 07:21:43|398.4 07:21:43|398.4 07:21:44|398.4 07:21:45|398.4 07:21:46|398.4 07:21:47|398.4 07:21:48|398.4 07:21:49|398.4 07:21:50|398.4 07:21:51|398.4 07:21:52|398.4 07:21:53|398.4 07:21:54|398.4 07:21:55|398.4 07:21:56|398.4 07:21:57|398.4 07:21:58|398.4 07:21:59|398.4 07:22:01|398.4 07:22:01|398.4 07:22:02|398.4 07:22:04|398.4 07:22:04|398.4 07:22:05|398.4 07:22:07|398.4 07:22:08|398.4 07:22:09|398.4 07:22:10|398.4 07:22:10|398.4 07:22:12|398.4 07:22:13|398.4 07:22:14|398.4 07:22:15|398.4 07:22:16|398.4 07:22:17|398.4 07:22:19|398.4 07:22:19|398.4 07:22:20|398.4 07:22:21|399.8 07:22:22|399.8 07:22:23|399.8 07:22:24|399.8 07:22:25|399.8 07:22:26|399.8 07:22:27|399.8 07:22:28|399.8 07:22:29|399.8 07:22:30|399.8 07:22:31|399.8 07:22:32|399.8 07:22:33|399.8 07:22:35|399.8 07:22:35|399.8 07:22:37|399.8 07:22:37|399.8 07:22:38|399.8 07:22:40|399.8 07:22:41|399.8 07:22:42|399.8 07:22:43|399.8 07:22:43|399.8 07:22:45|399.8 07:22:45|399.8 07:22:47|399.8 07:22:48|399.8 07:22:48|399.8 07:22:50|399.8 07:22:50|399.8 07:22:51|399.8 07:22:53|399.8 07:22:54|399.8 07:22:54|399.8 07:22:55|400.5 07:22:56|400.5 07:22:57|400.5 07:22:58|400.5 07:22:59|400.5 07:23:00|400.3 07:23:01|400.3 07:23:03|400.3 07:23:04|400.3 07:23:05|400.3 07:23:06|400.3 07:23:07|400.3 07:23:08|400.3 07:23:09|400.3 07:23:10|400.3 07:23:12|400.3 07:23:12|400.3 07:23:13|400.3 07:23:14|400.3 07:23:16|400.3 07:23:17|400.3 07:23:17|400.3 07:23:19|400.3 07:23:20|400.3 07:23:21|400.3 07:23:23|400.3 07:23:24|400.3 07:23:25|400.3 07:23:26|400.3 07:23:27|400.3 07:23:28|400.3 07:23:29|400.3 07:23:30|400.3 07:23:31|400.3 07:23:32|400.3 07:23:33|400.3 07:23:34|400.3 07:23:35|400.3 07:23:36|400.3 07:23:37|400.3 07:23:38|400.3 07:23:39|400.3 07:23:40|400.3 07:23:41|400.3 07:23:42|400.3 07:23:43|400.3 07:23:44|400.3 07:23:45|400.3 07:23:46|400.3 07:23:47|400.3 07:23:48|400.3 07:23:49|400.3 07:23:50|400.3 07:23:51|400.3 07:23:52|400.3 07:23:53|400.3 07:23:54|400.3 07:23:55|400.3 07:23:56|400.3 07:23:57|400.3 07:23:58|400.3 07:23:59|400.3 07:24:00|400.3 07:24:02|400.3 07:24:02|400.3 07:24:03|400.3 07:24:05|400.3 07:24:06|400.3 07:24:06|400.3 07:24:08|400.3 07:24:09|400.3 07:24:09|400.3 07:24:10|400.3 07:24:11|400.3 07:24:13|400.3 07:24:14|400.3 07:24:15|400.3 07:24:16|400.3 07:24:16|400.3 07:24:18|400.3 07:24:19|400.3 07:24:19|400.3 07:24:21|400.3 07:24:22|400.3 07:24:23|400.3 07:24:23|400.3 07:24:24|400.3 07:24:26|400.3 07:24:27|400.3 07:24:28|400.3 07:24:29|400.3 07:24:30|400.3 07:24:31|400.3 07:24:32|400.3 07:24:33|400.3 07:24:34|400.3 07:24:35|400.3 07:24:36|400.3 07:24:37|400.3 07:24:38|400.3 07:24:39|400.3 07:24:40|400.3 07:24:41|400.3 07:24:42|400.3 07:24:43|400.3 07:24:44|400.3 07:24:45|400.3 07:24:46|400.3 07:24:47|400.3 07:24:48|400.3 07:24:49|400.3 07:24:50|400.3 07:24:51|400.3 07:24:52|400.3 07:24:53|400.3 07:24:54|400.3 07:24:55|400.3 07:24:56|400.3 07:24:57|400.3 07:24:58|400.3 07:24:59|400.3 07:25:00|400.3 07:25:01|400.3 07:25:02|400.3 07:25:03|400.3 07:25:04|400.3 07:25:05|400.3 07:25:06|400.3 07:25:07|397.7 07:25:08|397.5 07:25:09|397.5 07:25:10|397.5 07:25:11|397.5 07:25:12|397.5 07:25:13|397.5 07:25:14|397.5 07:25:15|397.5 07:25:16|397.5 07:25:18|398.5 07:25:19|398.5 07:25:19|398.5 07:25:21|398.5 07:25:22|398.5 07:25:22|398.5 07:25:24|398.5 07:25:25|398.5 07:25:26|398.5 07:25:27|398.5 07:25:28|398.5 07:25:29|398.5 07:25:30|398.5 07:25:31|398.5 07:25:32|398.5 07:25:33|398.5 07:25:34|398.5 07:25:35|398.5 07:25:36|398.5 07:25:37|398.5 07:25:39|398.5 07:25:39|398.5 07:25:40|398.5 07:25:41|398.5 07:25:42|398.5 07:25:44|398.5 07:25:44|398.5 07:25:45|398.5 07:25:46|398.5 07:25:47|398.5 07:25:48|398.5 07:25:50|398.5 07:25:51|398.5 07:25:51|398.5 07:25:52|398.5 07:25:53|398.5 07:25:54|398.5 07:25:55|398.5 07:25:56|398.5 07:25:57|398.5 07:25:58|398.5 07:25:59|398.5 07:26:00|398.5 07:26:02|398.5 07:26:03|398.5 07:26:04|398.5 07:26:05|398.5 07:26:06|398.5 07:26:07|398.5 07:26:08|398.5 07:26:09|398.5 07:26:11|398.5 07:26:11|398.5 07:26:12|398.5 07:26:13|398.5 07:26:14|398.5 07:26:15|398.5 07:26:16|398.5 07:26:17|398.5 07:26:18|398.5 07:26:19|398.5 07:26:20|398.5 07:26:21|400.6 07:26:23|400.6 07:26:24|400.6 07:26:25|400.6 07:26:26|400.6 07:26:27|400.6 07:26:28|400.6 07:26:30|400.6 07:26:30|400.6 07:26:31|400.6 07:26:32|400.6 07:26:33|400.6 07:26:34|400.6 07:26:35|400.6 07:26:36|400.6 07:26:37|400.6 07:26:38|400.6 07:26:39|400.6 07:26:40|400.6 07:26:42|400.6 07:26:43|400.6 07:26:44|400.6 07:26:45|400.6 07:26:46|400.6 07:26:47|400.6 07:26:47|400.6 07:26:48|400.6 07:26:49|400.6 07:26:50|400.6 07:26:52|400.6 07:26:52|400.6 07:26:54|400.6 07:26:55|400.6 07:26:55|400.6 07:26:57|400.6 07:26:58|400.6 07:26:58|400.6 07:26:59|400.6 07:27:00|400.6 07:27:02|400.6 07:27:03|400.6 07:27:04|400.6 07:27:04|400.6 07:27:05|400.6 07:27:07|400.6 07:27:08|400.6 07:27:09|400.6 07:27:09|400.6 07:27:10|400.6 07:27:11|400.6 07:27:13|400.6 07:27:14|400.6 07:27:15|400.6 07:27:16|400.6 07:27:17|400.6 07:27:18|400.6 07:27:20|400.6 07:27:20|400.6 07:27:21|400.6 07:27:23|400.6 07:27:23|400.6 07:27:24|400.6 07:27:26|400.6 07:27:27|400.6 07:27:27|400.6 07:27:29|400.6 07:27:30|400.6 07:27:31|400.6 07:27:32|400.6 07:27:33|400.6 07:27:34|400.6 07:27:35|400.6 07:27:36|400.6 07:27:37|400.6 07:27:38|400.6 07:27:39|400.6 07:27:40|400.6 07:27:41|400.6 07:27:42|400.6 07:27:43|400.6 07:27:44|400.6 07:27:45|400.6 07:27:46|400.6 07:27:48|400.6 07:27:48|400.6 07:27:49|400.4 07:27:50|400.4 07:27:51|400.4 07:27:52|400.4 07:27:53|400.4 07:27:54|400.4 07:27:55|400.4 07:27:56|400.4 07:27:57|400.4 07:27:58|400.4 07:27:59|400.4 07:28:00|400.4 07:28:01|400.4 07:28:02|400.4 07:28:03|400.4 07:28:04|400.4 07:28:05|400.4 07:28:06|401.1 07:28:07|401.1 07:28:08|401.1 07:28:09|401.1 07:28:10|401.1 07:28:11|401.1 07:28:12|401.1 07:28:13|401.1 07:28:14|401.1 07:28:15|401.1 07:28:16|401.1 07:28:17|401.1 07:28:18|401.1 07:28:19|401.1 07:28:20|401.1 07:28:21|401.1 07:28:22|401.1 07:28:24|401.1 07:28:24|401.1 07:28:25|401.1 07:28:26|401.1 07:28:28|401.1 07:28:29|401.1 07:28:30|401.1 07:28:31|401.1 07:28:32|401.1 07:28:33|401.1 07:28:34|400.4 07:28:36|400.4 07:28:36|400.4 07:28:37|400.4 07:28:39|400.4 07:28:39|400.4 07:28:41|400.4 07:28:42|400.4 07:28:43|400.4 07:28:43|400.4 07:28:45|400.4 07:28:45|400.4 07:28:46|400.4 07:28:48|400.4 07:28:49|400.4 07:28:50|400.4 07:28:51|400.4 07:28:51|400.4 07:28:53|400.4 07:28:54|400.4 07:28:55|400.4 07:28:56|400.4 07:28:57|400.4 07:28:58|400.4 07:28:58|400.4 07:29:00|400.4 07:29:00|400.4 07:29:01|400.4 07:29:03|400.4 07:29:04|400.4 07:29:05|400.4 07:29:06|400.4 07:29:07|400.4 07:29:08|400.4 07:29:09|400.4 07:29:10|400.4 07:29:11|400.4 07:29:12|400.9 07:29:13|400.9 07:29:14|400.9 07:29:15|400.6 07:29:16|400.6 07:29:17|400.6 07:29:18|400.6 07:29:20|400.6 07:29:20|400.6 07:29:21|400.6 07:29:22|400.6 07:29:24|400.6 07:29:25|400.6 07:29:26|400.6 07:29:26|400.6 07:29:28|400.6 07:29:29|400.6 07:29:30|400.6 07:29:32|400.6 07:29:33|400.6 07:29:34|400.6 07:29:35|400.6 07:29:35|400.6 07:29:36|400.6 07:29:38|400.6 07:29:39|400.6 07:29:39|400.6 07:29:41|400.6 07:29:41|400.6 07:29:43|400.6 07:29:44|400.6 07:29:45|400.6 07:29:46|400.6 07:29:47|400.6 07:29:48|400.6 07:29:49|400.6 07:29:50|400.6 07:29:51|400.6 07:29:52|400.6 07:29:53|400.6 07:29:54|400.6 07:29:55|400.6 07:29:56|400.6 07:29:57|400.6 07:29:58|400.6 07:29:59|400.6 07:30:00|400.6 07:30:01|400.6 07:30:02|400.6 07:30:03|400.6 07:30:04|400.6 07:30:05|400.6 07:30:06|400.6 07:30:07|400.6 07:30:08|400.6 07:30:09|400.6 07:30:10|400.6 07:30:11|400.6 07:30:12|400.6 07:30:13|400.6 07:30:14|400.6 07:30:15|400.6 07:30:16|400.6 07:30:17|400.6 07:30:18|400.6 07:30:19|400.6 07:30:20|400.6 07:30:21|400.6 07:30:22|400.6 07:30:23|400.6 07:30:25|400.6 07:30:26|400.6 07:30:27|400.6 07:30:28|400.6 07:30:29|400.6 07:30:30|400.6 07:30:31|400.6 07:30:32|400.6 07:30:33|400.6 07:30:34|400.6 07:30:36|400.6 07:30:37|400.6 07:30:38|400.6 07:30:39|400.6 07:30:39|400.6 07:30:40|400.6 07:30:41|400.6 07:30:42|400.6 07:30:43|400.6 07:30:44|400.6 07:30:45|400.6 07:30:47|400.6 07:30:48|400.6 07:30:48|400.6 07:30:50|400.6 07:30:51|400.6 07:30:52|400.6 07:30:52|400.6 07:30:54|400.6 07:30:55|400.6 07:30:56|400.6 07:30:57|400.6 07:30:57|400.6 07:30:58|400.6 07:30:59|400.6 07:31:01|400.6 07:31:02|400.6 07:31:04|400.6 07:31:04|400.6 07:31:06|400.6 07:31:06|400.6 07:31:07|400.6 07:31:09|400.6 07:31:10|400.6 07:31:10|400.6 07:31:12|400.6 07:31:13|400.6 07:31:14|400.6 07:31:14|400.6 07:31:16|400.6 07:31:17|399.2 07:31:17|399.2 07:31:18|399.2 07:31:20|399.2 07:31:20|399.2 07:31:22|399.2 07:31:23|399.2 07:31:24|399.2 07:31:25|399.2 07:31:27|399.2 07:31:28|399.2 07:31:28|399.2 07:31:30|399.2 07:31:30|399.2 07:31:32|399.2 07:31:34|399.2 07:31:34|399.2 07:31:35|399.2 07:31:36|399.2 07:31:37|399.2 07:31:38|399.2 07:31:39|399.2 07:31:40|399.2 07:31:41|399.2 07:31:42|399.2 07:31:43|399.2 07:31:45|399.2 07:31:46|399.2 07:31:46|399.2 07:31:47|399.2 07:31:48|399.2 07:31:49|399.2 07:31:50|399.2 07:31:51|399.2 07:31:52|399.2 07:31:53|399.2 07:31:54|399.2 07:31:55|399.2 07:31:56|399.2 07:31:57|399.2 07:31:59|399.2 07:32:00|399.2 07:32:00|399.2 07:32:01|399.2 07:32:03|399.2 07:32:04|399.2 07:32:05|399.2 07:32:06|399.2 07:32:06|399.2 07:32:08|399.2 07:32:08|399.2 07:32:10|399.2 07:32:11|399.2 07:32:12|399.2 07:32:13|399.1 07:32:14|399.1 07:32:15|399.1 07:32:16|399.1 07:32:17|398.8 07:32:18|398.8 07:32:19|398.8 07:32:20|398.8 07:32:21|398.8 07:32:22|398.8 07:32:23|398.8 07:32:24|398.8 07:32:26|398.8 07:32:26|398.8 07:32:27|398.8 07:32:28|398.8 07:32:29|398.8 07:32:30|398.8 07:32:31|398.8 07:32:32|398.8 07:32:33|398.8 07:32:34|398.8 07:32:35|398.8 07:32:36|398.8 07:32:37|398.8 07:32:38|398.8 07:32:39|398.8 07:32:40|398.8 07:32:41|398.8 07:32:42|398.8 07:32:43|398.8 07:32:44|398.8 07:32:45|398.8 07:32:46|398.8 07:32:47|398.8 07:32:48|398.8 07:32:49|398.8 07:32:50|398.8 07:32:51|398.8 07:32:52|398.8 07:32:53|398.8 07:32:54|398.8 07:32:55|398.8 07:32:56|398.8 07:32:57|398.8 07:32:58|398.8 07:32:59|398.8 07:33:00|398.8 07:33:01|398.8 07:33:02|398.8 07:33:04|398.8 07:33:05|398.8 07:33:05|398.8 07:33:07|398.8 07:33:07|398.8 07:33:08|398.8 07:33:09|398.8 07:33:10|398.8 07:33:12|398.8 07:33:13|398.8 07:33:13|398.8 07:33:15|398.8 07:33:16|398.8 07:33:17|398.8 07:33:17|398.8 07:33:19|397.3 07:33:20|397.3 07:33:21|397.3 07:33:21|397.3 07:33:23|397.3 07:33:24|397.3 07:33:24|397.3 07:33:26|397.3 07:33:27|396.5 07:33:29|396.5 07:33:29|396.5 07:33:30|396.5 07:33:32|396.5 07:33:33|396.5 07:33:33|396.2 07:33:35|396.2 07:33:36|396.2 07:33:37|396.2 07:33:37|396.2 07:33:39|396.2 07:33:40|396.2 07:33:41|396.2 07:33:42|396.2 07:33:43|396.2 07:33:43|396.2 07:33:45|396.2 07:33:45|396.2 07:33:47|396.2 07:33:48|396.2 07:33:49|396.2 07:33:50|396.2 07:33:51|396.2 07:33:52|396.2 07:33:53|396.2 07:33:54|396.2 07:33:55|396.2 07:33:56|396.2 07:33:57|396.2 07:33:58|396.2 07:33:59|396.2 07:34:00|396.2 07:34:01|396.2 07:34:02|396.2 07:34:03|396.2 07:34:04|396.2 07:34:06|396.2 07:34:06|396.2 07:34:07|396.2 07:34:08|396.2 07:34:09|396.2 07:34:10|396.2 07:34:11|396.2 07:34:12|396.2 07:34:13|397.8 07:34:14|397.8 07:34:15|397.8 07:34:16|397.8 07:34:17|397.6 07:34:18|397.6 07:34:19|397.6 07:34:20|397.6 07:34:21|397.6 07:34:22|397.6 07:34:23|397.6 07:34:24|397.6 07:34:25|397.6 07:34:26|397.6 07:34:28|397.6 07:34:29|397.8 07:34:30|397. 07:34:31|397. 07:34:32|397. 07:34:32|397. 07:34:34|397. 07:34:34|397. 07:34:36|397. 07:34:37|397. 07:34:38|397. 07:34:39|397. 07:34:40|397. 07:34:41|397. 07:34:42|397. 07:34:44|397. 07:34:45|397. 07:34:46|397. 07:34:46|397. 07:34:47|397. 07:34:49|397. 07:34:50|397. 07:34:51|397. 07:34:51|397. 07:34:52|397. 07:34:53|397. 07:34:55|397. 07:34:55|397. 07:34:56|397. 07:34:57|397. 07:34:59|397. 07:34:59|397. 07:35:00|397. 07:35:02|397. 07:35:02|397. 07:35:03|397. 07:35:04|397. 07:35:05|397. 07:35:06|397. 07:35:08|397. 07:35:08|397. 07:35:09|397. 07:35:10|397. 07:35:12|397. 07:35:13|397. 07:35:14|397. 07:35:15|397. 07:35:16|397. 07:35:17|397. 07:35:18|397. 07:35:19|397. 07:35:20|397. 07:35:21|397. 07:35:22|397. 07:35:23|397. 07:35:24|397. 07:35:25|397. 07:35:26|397. 07:35:27|397. 07:35:28|397. 07:35:29|397. 07:35:30|397. 07:35:31|397. 07:35:32|397. 07:35:34|397. 07:35:34|397. 07:35:36|397. 07:35:36|397. 07:35:38|397. 07:35:39|397. 07:35:39|397. 07:35:41|397. 07:35:41|397. 07:35:43|397. 07:35:44|397. 07:35:45|397. 07:35:46|397. 07:35:47|397. 07:35:47|397. 07:35:49|397. 07:35:49|397. 07:35:51|397. 07:35:52|397. 07:35:53|397. 07:35:54|397. 07:35:54|397. 07:35:56|397. 07:35:56|397. 07:35:57|397. 07:35:59|397. 07:36:00|397. 07:36:01|397. 07:36:02|397. 07:36:03|397. 07:36:04|397. 07:36:05|397. 07:36:06|397. 07:36:07|397. 07:36:09|397. 07:36:09|397. 07:36:10|397. 07:36:11|397. 07:36:12|397. 07:36:13|397. 07:36:14|397. 07:36:16|397. 07:36:16|397. 07:36:18|397. 07:36:18|397. 07:36:20|397. 07:36:21|397. 07:36:22|397. 07:36:23|397. 07:36:23|397. 07:36:24|397. 07:36:26|397. 07:36:27|397. 07:36:27|397. 07:36:29|397. 07:36:30|397. 07:36:31|397. 07:36:33|397. 07:36:34|397. 07:36:34|397. 07:36:35|397. 07:36:37|397. 07:36:38|397. 07:36:39|397. 07:36:40|397. 07:36:41|397. 07:36:42|397. 07:36:43|397. 07:36:44|397. 07:36:45|397. 07:36:46|397. 07:36:47|397. 07:36:48|397. 07:36:49|397. 07:36:50|397. 07:36:51|397. 07:36:52|397. 07:36:53|397. 07:36:54|397. 07:36:55|397. 07:36:56|396.2 07:36:57|396.3 07:36:58|396.9 07:36:59|397.2 07:37:00|397.2 07:37:01|397.2 07:37:02|397.1 07:37:03|397.1 07:37:04|397.1 07:37:05|397.1 07:37:06|397.1 07:37:07|397.1 07:37:08|397.1 07:37:10|397.1 07:37:10|397.1 07:37:11|398. 07:37:12|398. 07:37:13|398.4 07:37:14|398.4 07:37:15|398.4 07:37:16|398.4 07:37:17|398.4 07:37:18|399.6 07:37:19|399.6 07:37:20|399.6 07:37:21|399.4 07:37:22|399.4 07:37:23|399.4 07:37:24|399.4 07:37:25|399.4 07:37:26|399.4 07:37:27|399.4 07:37:28|399.4 07:37:29|398.8 07:37:31|398.8 07:37:31|398.8 07:37:33|398.8 07:37:34|398.8 07:37:35|398.8 07:37:36|398.8 07:37:37|398.8 07:37:38|398.8 07:37:40|398.8 07:37:40|398.8 07:37:41|398.8 07:37:42|398.8 07:37:43|398.8 07:37:44|398.8 07:37:45|398.8 07:37:47|398.8 07:37:48|398.8 07:37:48|398.8 07:37:49|398.8 07:37:50|398.8 07:37:51|398.8 07:37:52|398.8 07:37:53|398.8 07:37:54|398.8 07:37:56|398.8 07:37:56|398.8 07:37:58|398.8 07:37:58|398.8 07:37:59|398.8 07:38:01|398.8 07:38:02|398.8 07:38:03|399.3 07:38:04|399.3 07:38:04|399.3 07:38:06|399.3 07:38:06|399.3 07:38:08|399.3 07:38:08|399.3 07:38:09|399.3 07:38:10|399.3 07:38:12|399.3 07:38:13|399.3 07:38:13|399.3 07:38:15|399.3 07:38:16|399.3 07:38:17|399.3 07:38:18|399.3 07:38:19|400.9 07:38:20|400.4 07:38:21|400.4 07:38:22|400.4 07:38:23|400.4 07:38:24|400.4 07:38:25|400.4 07:38:26|400.4 07:38:27|400.4 07:38:28|400.4 07:38:29|400.4 07:38:30|400.4 07:38:32|400.4 07:38:32|400.4 07:38:33|400.4 07:38:34|400.4 07:38:35|400.4 07:38:36|400.4 07:38:37|400.4 07:38:38|401.6 07:38:39|401.6 07:38:40|401.6 07:38:41|401.6 07:38:43|402.1 07:38:44|402.8 07:38:44|402.8 07:38:46|403.2 07:38:47|403.2 07:38:48|403.2 07:38:48|403.2 07:38:50|403.2 07:38:50|403.2 07:38:51|403. 07:38:53|403. 07:38:54|403. 07:38:55|403. 07:38:55|403. 07:38:56|403. 07:38:58|403. 07:38:59|403. 07:39:00|403. 07:39:01|403. 07:39:02|403. 07:39:03|403. 07:39:04|403. 07:39:05|403. 07:39:07|403. 07:39:07|403. 07:39:09|403. 07:39:09|403. 07:39:10|403. 07:39:11|403. 07:39:12|403. 07:39:13|403. 07:39:15|403. 07:39:15|403. 07:39:16|403. 07:39:18|403. 07:39:19|403. 07:39:20|403. 07:39:20|403. 07:39:22|403. 07:39:22|403. 07:39:24|403. 07:39:25|403. 07:39:26|403. 07:39:26|403. 07:39:27|403. 07:39:28|403. 07:39:30|403. 07:39:30|403. 07:39:32|403. 07:39:33|403. 07:39:34|403. 07:39:36|403. 07:39:36|403. 07:39:37|403. 07:39:38|403. 07:39:40|403. 07:39:41|403. 07:39:42|403. 07:39:42|403. 07:39:43|403. 07:39:45|403. 07:39:46|403. 07:39:47|403. 07:39:48|403. 07:39:48|403. 07:39:50|403. 07:39:50|403. 07:39:51|403. 07:39:53|403. 07:39:54|403. 07:39:55|403. 07:39:55|403. 07:39:57|403. 07:39:57|403. 07:39:58|403. 07:39:59|403. 07:40:00|403. 07:40:01|403. 07:40:03|403. 07:40:04|403. 07:40:05|403. 07:40:06|403. 07:40:08|403. 07:40:09|403. 07:40:10|403. 07:40:11|403. 07:40:12|403.1 07:40:14|403.1 07:40:14|403.1 07:40:15|403.1 07:40:16|403.1 07:40:17|403.1 07:40:18|403.1 07:40:19|403.1 07:40:20|403.1 07:40:21|403.1 07:40:22|403.1 07:40:23|403.1 07:40:24|403.1 07:40:25|403.1 07:40:26|403.1 07:40:27|403.1 07:40:28|403.1 07:40:29|403.1 07:40:30|403.1 07:40:31|403.1 07:40:32|403.1 07:40:33|403.1 07:40:34|403.1 07:40:35|403.1 07:40:36|403.3 07:40:38|403.3 07:40:39|403.3 07:40:39|403.3 07:40:40|403.3 07:40:41|403.3 07:40:42|403.3 07:40:44|403.3 07:40:44|402.8 07:40:46|402.8 07:40:46|402.8 07:40:47|402.8 07:40:49|402.8 07:40:50|402.8 07:40:50|402.8 07:40:52|402.8 07:40:52|402.8 07:40:53|402.8 07:40:54|402.8 07:40:55|402.8 07:40:56|402.8 07:40:57|402.8 07:40:58|402.8 07:41:00|402.8 07:41:00|402.8 07:41:01|402.1 07:41:03|402.1 07:41:04|401.8 07:41:04|401.8 07:41:05|401.8 07:41:07|401.8 07:41:08|401.8 07:41:08|401.8 07:41:10|401.8 07:41:11|401.8 07:41:12|401.8 07:41:13|401.8 07:41:15|401.8 07:41:15|401.8 07:41:16|401.8 07:41:17|401.8 07:41:18|401.8 07:41:19|401.8 07:41:20|401.8 07:41:21|401.8 07:41:22|401.8 07:41:23|401.8 07:41:24|401.8 07:41:26|402.9 07:41:26|402.9 07:41:27|402.9 07:41:28|402.9 07:41:30|402.9 07:41:30|402.9 07:41:31|402.9 07:41:32|402.9 07:41:33|402.9 07:41:34|402.9 07:41:36|402.9 07:41:36|402.9 07:41:38|402.9 07:41:39|403.7 07:41:40|403.7 07:41:42|403.7 07:41:42|404.4 07:41:43|404.4 07:41:45|404.4 07:41:45|404.4 07:41:47|404.4 07:41:47|404.4 07:41:48|405.4 07:41:49|405.6 07:41:51|406. 07:41:51|406. 07:41:52|406. 07:41:53|406. 07:41:55|406. 07:41:56|406. 07:41:56|406. 07:41:57|406. 07:41:58|406. 07:41:59|406. 07:42:00|406. 07:42:01|406. 07:42:02|406. 07:42:04|406. 07:42:04|406. 07:42:06|406. 07:42:07|406. 07:42:07|406. 07:42:08|406. 07:42:09|406. 07:42:11|406.8 07:42:11|406.8 07:42:12|406.8 07:42:14|406.8 07:42:15|406.8 07:42:16|406.8 07:42:17|406.8 07:42:18|406.6 07:42:19|406.6 07:42:20|406.6 07:42:22|406.6 07:42:22|406.6 07:42:23|406.6 07:42:24|406.6 07:42:25|406.6 07:42:26|406.6 07:42:27|406.6 07:42:28|406.6 07:42:29|406.6 07:42:30|406.6 07:42:31|406.6 07:42:33|406.1 07:42:33|406.1 07:42:35|406.1 07:42:35|406.1 07:42:37|406.1 07:42:39|406.1 07:42:40|406.1 07:42:41|406.1 07:42:42|407.1 07:42:43|407.1 07:42:43|407.1 07:42:45|407.1 07:42:46|407.1 07:42:47|407.1 07:42:48|407.1 07:42:49|407.1 07:42:50|407.1 07:42:51|407.1 07:42:52|407.1 07:42:53|407.1 07:42:54|407.1 07:42:55|407.1 07:42:56|407.1 07:42:57|407.1 07:42:58|407.1 07:42:59|407. 07:43:00|407. 07:43:01|407. 07:43:03|407. 07:43:03|407. 07:43:05|407. 07:43:05|407. 07:43:07|407. 07:43:07|407. 07:43:08|407. 07:43:09|407. 07:43:11|407. 07:43:12|407. 07:43:13|407. 07:43:14|407. 07:43:15|407. 07:43:16|407. 07:43:17|407. 07:43:18|407. 07:43:19|407. 07:43:20|407. 07:43:21|407. 07:43:22|407. 07:43:23|407. 07:43:24|407. 07:43:26|407. 07:43:26|407. 07:43:27|407. 07:43:28|407. 07:43:29|407. 07:43:30|407. 07:43:31|407. 07:43:32|407. 07:43:33|408.4 07:43:34|408.4 07:43:35|408.4 07:43:37|408.7 07:43:37|408.7 07:43:39|408.7 07:43:40|408.7 07:43:42|408.7 07:43:43|408.7 07:43:43|408.7 07:43:44|408.5 07:43:46|408.5 07:43:47|408.5 07:43:47|408.5 07:43:48|408.5 07:43:49|408.5 07:43:50|408.5 07:43:52|408.5 07:43:53|408.5 07:43:54|408.5 07:43:54|408.5 07:43:55|408.5 07:43:56|408.5 07:43:57|408.5 07:43:59|408.5 07:43:59|408.5 07:44:00|408.5 07:44:02|408.5 07:44:03|408.5 07:44:04|408.5 07:44:05|408.5 07:44:06|408.5 07:44:07|408.5 07:44:08|408.5 07:44:09|408.5 07:44:10|408.5 07:44:11|408.5 07:44:11|409.2 07:44:13|409.2 07:44:14|409.2 07:44:15|409.2 07:44:16|409.2 07:44:17|409.2 07:44:18|409.2 07:44:19|409.2 07:44:20|409.2 07:44:21|409.2 07:44:22|409.2 07:44:23|409.2 07:44:24|409.2 07:44:26|409.2 07:44:26|409.2 07:44:28|409.2 07:44:29|409.2 07:44:29|409.2 07:44:30|409.2 07:44:31|409.2 07:44:33|409.2 07:44:34|409.2 07:44:35|410.2 07:44:36|410.2 07:44:37|410.2 07:44:38|410.2 07:44:39|410.2 07:44:41|411. 07:44:42|411.3 07:44:42|411.5 07:44:43|411.5 07:44:45|411.6 07:44:46|411.6 07:44:46|411.6 07:44:48|411.6 07:44:49|411.6 07:44:50|411.6 07:44:50|411.6 07:44:52|411.6 07:44:52|411.6 07:44:54|411.6 07:44:55|411.6 07:44:55|411.6 07:44:57|411.6 07:44:57|411.6 07:44:58|411.2 07:45:00|411.2 07:45:01|411.2 07:45:02|411.2 07:45:03|411.2 07:45:04|411.2 07:45:05|411.2 07:45:06|411.2 07:45:08|411.2 07:45:08|411.2 07:45:10|410.5 07:45:10|410.5 07:45:12|410.5 07:45:12|410.7 07:45:13|410.7 07:45:14|410.7 07:45:15|410.7 07:45:16|410.7 07:45:17|410.7 07:45:18|410.7 07:45:20|410.7 07:45:20|410.7 07:45:22|410.7 07:45:22|410.5 07:45:23|410.5 07:45:24|410.5 07:45:26|410.5 07:45:27|410.5 07:45:28|410.5 07:45:28|410.5 07:45:29|410.5 07:45:30|410.5 07:45:31|410.5 07:45:32|410.5 07:45:34|410.5 07:45:35|410.5 07:45:35|410.5 07:45:36|410.5 07:45:37|410.5 07:45:38|410.5 07:45:40|412. 07:45:40|412. 07:45:42|412.5 07:45:43|413. 07:45:44|413. 07:45:45|413.3 07:45:46|414.7 07:45:47|414.7 07:45:48|416.8 07:45:49|417.1 07:45:50|417.3 07:45:51|418.2 07:45:52|418.2 07:45:53|418.3 07:45:54|418.3 07:45:55|418.3 07:45:56|418.3 07:45:57|418.3 07:45:58|418.3 07:45:59|418.3 07:46:00|418.3 07:46:01|418.3 07:46:03|420.1 07:46:03|420.5 07:46:04|420.5 07:46:05|420.5 07:46:07|420.5 07:46:07|420.5 07:46:09|420.5 07:46:09|422. 07:46:10|422. 07:46:12|422.4 07:46:13|422.4 07:46:13|422.4 07:46:14|422.4 07:46:16|422.4 07:46:17|422. 07:46:18|422. 07:46:19|422. 07:46:21|420. 07:46:21|420. 07:46:22|420. 07:46:23|420. 07:46:25|420. 07:46:25|420. 07:46:27|420. 07:46:27|420. 07:46:28|419.2 07:46:29|419.2 07:46:31|419.2 07:46:32|419.2 07:46:33|419.2 07:46:34|419.2 07:46:34|419.5 07:46:35|419.5 07:46:37|420. 07:46:38|420. 07:46:39|420. 07:46:40|420. 07:46:41|420. 07:46:42|420. 07:46:43|420. 07:46:45|420.5 07:46:45|420.5 07:46:46|420.5 07:46:47|420.5 07:46:48|420.5 07:46:49|420.5 07:46:50|419.8 07:46:51|419.5 07:46:52|420.6 07:46:53|420.6 07:46:54|420.6 07:46:55|420.6 07:46:56|420.6 07:46:57|420.6 07:46:58|420.6 07:46:59|420.6 07:47:00|419.8 07:47:01|419.8 07:47:03|419.8 07:47:03|419.8 07:47:05|419.8 07:47:05|419.8 07:47:07|419.8 07:47:07|419.8 07:47:09|418.7 07:47:10|418.5 07:47:11|418.5 07:47:11|418.5 07:47:13|418.5 07:47:14|418.5 07:47:15|418.5 07:47:16|418.5 07:47:17|418.5 07:47:18|418.5 07:47:19|418.5 07:47:20|417.6 07:47:21|417.6 07:47:23|417.6 07:47:23|417.6 07:47:25|417.6 07:47:25|417.6 07:47:26|417.6 07:47:27|417.6 07:47:29|417.6 07:47:29|417.6 07:47:30|417.6 07:47:32|417.6 07:47:32|417.6 07:47:33|417.6 07:47:34|417.6 07:47:36|417.6 07:47:36|417.6 07:47:37|417.6 07:47:38|417.6 07:47:39|417.6 07:47:41|417.6 07:47:42|417.6 07:47:42|417.6 07:47:44|417.6 07:47:46|417.6 07:47:46|418.4 07:47:48|418.4 07:47:49|418.4 07:47:49|417.4 07:47:50|417.4 07:47:52|417.4 07:47:52|417.4 07:47:54|417.4 07:47:55|416.5 07:47:56|416.5 07:47:57|416.5 07:47:57|416.5 07:47:58|416.5 07:48:00|416.5 07:48:01|418.2 07:48:02|418.2 07:48:03|418.2 07:48:04|418.2 07:48:05|418.2 07:48:06|415.5 07:48:07|415.2 07:48:08|415.2 07:48:09|415.2 07:48:10|415.2 07:48:11|415.2 07:48:12|415.2 07:48:13|416.5 07:48:15|416.5 07:48:15|416.5 07:48:16|416.5 07:48:17|416.5 07:48:18|416.5 07:48:19|416.5 07:48:20|416.5 07:48:21|416.5 07:48:22|416.5 07:48:24|416.5 07:48:25|416.5 07:48:25|416.5 07:48:27|416.5 07:48:28|416.5 07:48:28|416.5 07:48:30|416.5 07:48:31|416.5 07:48:31|416.5 07:48:33|416.5 07:48:34|416.5 07:48:35|416.5 07:48:36|416.5 07:48:37|416.5 07:48:38|416.5 07:48:39|416.5 07:48:40|416.5 07:48:41|416.5 07:48:43|416.5 07:48:44|416.7 07:48:44|416.7 07:48:45|416.1 07:48:47|416.1 07:48:47|416.1 07:48:48|416.1 07:48:49|416.1 07:48:50|416.1 07:48:51|416.1 07:48:52|416.1 07:48:53|416.1 07:48:54|416.1 07:48:55|416.1 07:48:56|416.1 07:48:58|416.1 07:48:58|416.1 07:48:59|416.1 07:49:00|416.1 07:49:01|416.1 07:49:03|416.1 07:49:04|416.1 07:49:04|416.1 07:49:06|416.1 07:49:07|416.1 07:49:08|416.1 07:49:09|416.1 07:49:09|416.1 07:49:10|416.1 07:49:12|416.1 07:49:13|416.1 07:49:14|416.1 07:49:15|416.1 07:49:16|415.5 07:49:18|415.5 07:49:18|415.5 07:49:19|415.5 07:49:20|415.5 07:49:21|415.5 07:49:22|415.5 07:49:23|415.5 07:49:25|415.5 07:49:26|415.5 07:49:26|415.5 07:49:28|415.5 07:49:28|415.5 07:49:30|415.5 07:49:31|415.5 07:49:31|415.5 07:49:32|415.5 07:49:34|415.5 07:49:34|415.5 07:49:35|415.5 07:49:36|415.5 07:49:37|415.5 07:49:38|415.5 07:49:40|415.5 07:49:40|415.5 07:49:41|415.5 07:49:42|415.5 07:49:43|415.5 07:49:45|415.5 07:49:45|415.5 07:49:48|415.5 07:49:48|415.5 07:49:50|415.5 07:49:51|415.5 07:49:52|415.5 07:49:52|415.5 07:49:53|415.5 07:49:55|415.5 07:49:55|415.5 07:49:56|415.5 07:49:58|415.5 07:49:58|415.5 07:49:59|415.5 07:50:00|415.5 07:50:01|415.5 07:50:03|415.5 07:50:04|415.5 07:50:04|415.5 07:50:06|415.5 07:50:07|415.5 07:50:08|415.5 07:50:09|415.5 07:50:09|415.5 07:50:11|415.5 07:50:12|415.5 07:50:14|415.5 07:50:15|415.5 07:50:16|415.5 07:50:16|415.5 07:50:18|415.5 07:50:18|415.5 07:50:20|415.5 07:50:20|415.5 07:50:22|415.5 07:50:22|415.5 07:50:23|415.5 07:50:25|415.5 07:50:26|415.5 07:50:26|415.5 07:50:28|415.5 07:50:29|415.5 07:50:30|415.5 07:50:30|415.5 07:50:32|415.5 07:50:32|415.5 07:50:34|415.5 07:50:35|415.5 07:50:36|415.5 07:50:37|413.4 07:50:38|413.4 07:50:39|413.4 07:50:40|413.4 07:50:41|413.4 07:50:42|413.4 07:50:44|413.4 07:50:44|413.4 07:50:46|413.4 07:50:46|413.4 07:50:47|413.4 07:50:49|413.4 07:50:50|413.4 07:50:50|413.4 07:50:52|412.7 07:50:53|412.7 07:50:53|412.7 07:50:54|412.7 07:50:56|412.7 07:50:57|412.7 07:50:58|412.7 07:50:59|412.7 07:51:00|412.7 07:51:01|412.7 07:51:03|412.7 07:51:03|412.7 07:51:04|412.7 07:51:05|412.7 07:51:07|412.7 07:51:08|412.7 07:51:09|412.7 07:51:09|412.7 07:51:10|412.7 07:51:12|412.7 07:51:13|412.7 07:51:14|412.7 07:51:15|412.7 07:51:16|412.7 07:51:18|412.7 07:51:19|412.7 07:51:19|412.7 07:51:21|412.7 07:51:22|412.7 07:51:22|412.7 07:51:24|412.7 07:51:24|412.7 07:51:26|412.7 07:51:27|412.7 07:51:27|412.7 07:51:29|412.7 07:51:30|412.7 07:51:30|412.7 07:51:32|412.7 07:51:33|412.7 07:51:33|412.7 07:51:34|412.7 07:51:35|412.7 07:51:36|412.7 07:51:37|412.7 07:51:39|412.7 07:51:40|412.7 07:51:40|412.7 07:51:41|412.7 07:51:42|412.7 07:51:44|412.7 07:51:44|412.7 07:51:46|412.7 07:51:47|412.7 07:51:47|412.7 07:51:49|412.7 07:51:49|412.7 07:51:50|412.7 07:51:51|412.7 07:51:53|412.7 07:51:54|412.7 07:51:55|412.7 07:51:55|412.7 07:51:57|412.7 07:51:58|412.7 07:51:59|412.7 07:52:00|412.7 07:52:01|412.7 07:52:02|412.7 07:52:03|412.7 07:52:04|412.7 07:52:05|412.7 07:52:06|412.7 07:52:07|412.7 07:52:08|412.7 07:52:09|412.7 07:52:10|413.1 07:52:11|413.1 07:52:12|413.1 07:52:14|413.1 07:52:14|413.1 07:52:15|413.1 07:52:16|413.1 07:52:17|413.1 07:52:19|413.1 07:52:20|413.1 07:52:21|413.1 07:52:21|413.1 07:52:23|413.1 07:52:23|413.1 07:52:25|413.1 07:52:26|413.1 07:52:26|413.1 07:52:28|413.1 07:52:28|413.1 07:52:29|413.1 07:52:30|413.1 07:52:31|413.1 07:52:33|413.1 07:52:33|413.1 07:52:35|413.1 07:52:36|413.1 07:52:36|413.1 07:52:38|413.1 07:52:38|413.1 07:52:39|413.1 07:52:41|413.1 07:52:42|413.1 07:52:43|413.1 07:52:44|413.1 07:52:45|413.1 07:52:46|413.1 07:52:47|413.1 07:52:48|413.1 07:52:49|413.1 07:52:50|413.1 07:52:51|413.1 07:52:52|413.1 07:52:53|413.1 07:52:54|413.1 07:52:55|413.1 07:52:56|413.5 07:52:57|413.5 07:52:58|413.5 07:52:59|413.5 07:53:00|413.5 07:53:01|413.5 07:53:03|413.5 07:53:04|413.5 07:53:04|413.5 07:53:06|413.5 07:53:06|413.5 07:53:08|413.5 07:53:09|413.5 07:53:10|413.5 07:53:12|413.5 07:53:12|413.5 07:53:13|413.5 07:53:14|413.5 07:53:15|413.5 07:53:16|413.5 07:53:17|413.5 07:53:18|413.5 07:53:19|413.5 07:53:20|413.5 07:53:21|413.5 07:53:23|413.5 07:53:23|413.5 07:53:25|413.5 07:53:26|413.5 07:53:26|413.5 07:53:27|413.5 07:53:28|413.5 07:53:30|413.5 07:53:30|413.5 07:53:32|413.5 07:53:32|413.5 07:53:34|413.5 07:53:34|413.5 07:53:36|413.5 07:53:36|413.5 07:53:37|413.5 07:53:38|413.5 07:53:39|413.5 07:53:41|413.5 07:53:42|413.5 07:53:43|413.5 07:53:43|413.5 07:53:45|413.5 07:53:45|413.5 07:53:46|412.7 07:53:47|412.7 07:53:49|412.7 07:53:50|412.7 07:53:50|412.7 07:53:52|412.7 07:53:52|412.7 07:53:54|412.7 07:53:55|412.7 07:53:56|412.7 07:53:57|412.7 07:53:57|412.7 07:53:58|412.7 07:54:00|412.7 07:54:01|412.7 07:54:02|412.7 07:54:03|412.7 07:54:05|412.7 07:54:05|412.7 07:54:06|412.7 07:54:07|412.7 07:54:08|412.7 07:54:10|412.7 07:54:10|412.7 07:54:11|412.7 07:54:13|412.7 07:54:14|413.5 07:54:15|413.5 07:54:16|413.5 07:54:17|413.5 07:54:18|413.5 07:54:19|413.5 07:54:20|413.5 07:54:21|413.5 07:54:22|413.5 07:54:23|413.5 07:54:25|413.5 07:54:25|413.5 07:54:26|413.5 07:54:27|413.5 07:54:28|413.5 07:54:29|413.5 07:54:30|413.5 07:54:31|413.5 07:54:32|413.5 07:54:33|413.5 07:54:34|413.5 07:54:35|413.5 07:54:36|413.5 07:54:37|413.5 07:54:38|413.5 07:54:39|413.5 07:54:40|413.5 07:54:42|413.5 07:54:43|413.5 07:54:44|413.5 07:54:44|413.5 07:54:45|413.5 07:54:47|413.5 07:54:48|413.5 07:54:50|413.5 07:54:50|413.5 07:54:51|413.5 07:54:52|413.5 07:54:53|413.5 07:54:54|413.5 07:54:55|413.5 07:54:56|413.5 07:54:57|413.5 07:54:58|413.5 07:54:59|413.5 07:55:00|413.5 07:55:02|413.5 07:55:03|413.5 07:55:03|413.5 07:55:04|413.5 07:55:05|413.5 07:55:06|413.5 07:55:08|413.5 07:55:09|413.5 07:55:10|413.5 07:55:11|413.5 07:55:12|413.5 07:55:13|413.5 07:55:14|413.5 07:55:15|413.5 07:55:17|413.5 07:55:18|413.5 07:55:19|413.5 07:55:19|413.5 07:55:21|413.5 07:55:21|413.5 07:55:22|413.5 07:55:23|413.5 07:55:24|413.5 07:55:25|413.5 07:55:26|413.5 07:55:27|411.7 07:55:28|411.7 07:55:30|411.5 07:55:30|411.5 07:55:31|411.5 07:55:32|411.5 07:55:33|411.5 07:55:34|411.5 07:55:35|411.5 07:55:36|411.5 07:55:37|411.5 07:55:38|411.5 07:55:40|411.5 07:55:40|411.5 07:55:41|411.5 07:55:42|411.5 07:55:43|411.5 07:55:44|411.5 07:55:45|411.5 07:55:46|410.7 07:55:48|410.7 07:55:48|410.7 07:55:50|410.7 07:55:51|410.7 07:55:52|410.7 07:55:53|410.7 07:55:54|410.7 07:55:55|410.7 07:55:56|410.7 07:55:57|410.7 07:55:59|410.7 07:56:00|410.7 07:56:00|410.7 07:56:01|410.7 07:56:03|410.7 07:56:04|410.7 07:56:05|410.7 07:56:06|410.7 07:56:08|410.7 07:56:09|410.7 07:56:10|410.7 07:56:11|410.7 07:56:12|410.7 07:56:13|410.7 07:56:14|410.7 07:56:16|410.7 07:56:16|410.7 07:56:18|410.7 07:56:19|410.7 07:56:20|410.7 07:56:21|410.7 07:56:22|410.7 07:56:23|410.7 07:56:24|410.7 07:56:25|410.7 07:56:26|410.7 07:56:27|410.7 07:56:28|410.7 07:56:29|410.7 07:56:30|410.7 07:56:31|410.7 07:56:32|410.7 07:56:33|410.7 07:56:35|411.4 07:56:35|411.6 07:56:37|411.6 07:56:37|411.6 07:56:38|411.6 07:56:39|411.6 07:56:40|411.6 07:56:41|411.6 07:56:42|411.6 07:56:44|411.6 07:56:44|411.6 07:56:45|412. 07:56:46|412. 07:56:48|412. 07:56:49|412. 07:56:50|412. 07:56:51|412. 07:56:52|411.5 07:56:53|411.5 07:56:54|411.5 07:56:55|412. 07:56:56|412. 07:56:57|412. 07:56:58|412. 07:56:59|412. 07:57:00|412. 07:57:01|412. 07:57:02|412. 07:57:04|412. 07:57:04|412. 07:57:05|412.6 07:57:06|412.6 07:57:08|412.6 07:57:09|412.6 07:57:10|412.6 07:57:11|412.6 07:57:12|412.6 07:57:13|412.6 07:57:14|412.6 07:57:15|412.6 07:57:16|412.6 07:57:17|412.6 07:57:18|412.3 07:57:19|412.3 07:57:20|412.3 07:57:21|412.3 07:57:22|412.3 07:57:24|412.3 07:57:24|412.3 07:57:26|412.3 07:57:26|412.3 07:57:27|412.3 07:57:28|412.3 07:57:29|412.3 07:57:31|412.3 07:57:31|412.3 07:57:33|412.3 07:57:33|412.3 07:57:34|412.3 07:57:35|412.3 07:57:36|412.3 07:57:37|412.3 07:57:39|412.3 07:57:39|412.3 07:57:40|412.3 07:57:41|412.3 07:57:42|412.3 07:57:43|412.3 07:57:45|412.3 07:57:45|412.3 07:57:46|412.3 07:57:47|412.3 07:57:48|412.3 07:57:50|412.3 07:57:51|412.3 07:57:52|412.3 07:57:52|412.3 07:57:54|412.3 07:57:55|412.3 07:57:56|412.3 07:57:57|412.3 07:57:58|412.3 07:57:59|412.3 07:58:00|412.3 07:58:01|412.3 07:58:02|412.3 07:58:03|412.3 07:58:04|412.3 07:58:06|412.3 07:58:06|412.3 07:58:07|412.3 07:58:09|412.3 07:58:10|412.3 07:58:10|412.3 07:58:12|412.3 07:58:13|412.3 07:58:14|412.3 07:58:15|412.3 07:58:16|412.3 07:58:17|412.3 07:58:19|412.3 07:58:20|412.3 07:58:21|412.3 07:58:22|412.3 07:58:23|412.3 07:58:24|412.3 07:58:25|412.3 07:58:26|412.3 07:58:27|412.3 07:58:28|412.3 07:58:29|412.3 07:58:30|412.3 07:58:31|412.3 07:58:32|412.3 07:58:33|412.3 07:58:34|413.7 07:58:35|413.7 07:58:36|413.7 07:58:37|413.7 07:58:38|413.7 07:58:39|413.7 07:58:41|413.7 07:58:41|413.7 07:58:42|413.7 07:58:43|413.7 07:58:44|413.7 07:58:45|413.7 07:58:46|413.7 07:58:47|413.7 07:58:48|413.7 07:58:49|413.7 07:58:50|413.7 07:58:51|413.7 07:58:52|413.7 07:58:53|413.7 07:58:54|413.7 07:58:56|414.9 07:58:56|414.9 07:58:57|414.9 07:58:58|414.9 07:58:59|414.9 07:59:01|414.9 07:59:02|414.9 07:59:03|414.9 07:59:04|414.9 07:59:05|414.9 07:59:06|414.9 07:59:06|414.9 07:59:07|414.9 07:59:09|414.9 07:59:10|414.9 07:59:11|414.9 07:59:13|414.9 07:59:13|414.9 07:59:14|414.9 07:59:15|414.9 07:59:16|414.9 07:59:17|414.9 07:59:19|414.9 07:59:19|414.9 07:59:21|414.9 07:59:22|414.9 07:59:23|414.9 07:59:24|414.9 07:59:25|414.9 07:59:26|414.9 07:59:27|414.9 07:59:28|414.9 07:59:29|414.9 07:59:30|414.9 07:59:31|414.9 07:59:32|414.9 07:59:33|413.3 07:59:34|413.3 07:59:35|413.3 07:59:36|413.3 07:59:37|413.3 07:59:38|413.3 07:59:39|413.3 07:59:40|413.3 07:59:41|413.3 07:59:42|413.3 07:59:43|413.3 07:59:44|413.3 07:59:45|413.3 07:59:46|413.3 07:59:47|413.3 07:59:48|413.3 07:59:49|413.3 07:59:50|413.3 07:59:51|413.3 07:59:53|413.3 07:59:53|413.3 07:59:55|413.3 07:59:55|413.3 07:59:57|413.3 07:59:57|413.3 07:59:58|413.3 07:59:59|413.3 08:00:01|413.3 08:00:01|413.6 08:00:03|413.6 08:00:04|413.6 08:00:05|413.6 08:00:06|413.6 08:00:08|413.6 08:00:08|413.6 08:00:10|413.6 08:00:10|413.6 08:00:12|413.6 08:00:13|413.6 08:00:14|413.6 08:00:15|413.6 08:00:16|413.6 08:00:17|413.6 08:00:18|413.6 08:00:19|413.6 08:00:20|413.6 08:00:21|413.6 08:00:21|413.6 08:00:22|413.6 08:00:24|413.6 08:00:25|413.6 08:00:26|413.6 08:00:27|413.6 08:00:28|413.6 08:00:29|413.6 08:00:30|413.6 08:00:31|413.6 08:00:32|413.6 08:00:33|413.6 08:00:34|413.6 08:00:35|413.6 08:00:36|413.6 08:00:37|413.6 08:00:38|413.6 08:00:39|413.6 08:00:40|413.6 08:00:41|413.6 08:00:42|413.6 08:00:44|413.6 08:00:44|413.6 08:00:45|413.6 08:00:46|413.6 08:00:47|413.6 08:00:48|413.6 08:00:49|413.6 08:00:50|413.6 08:00:51|413.6 08:00:52|413.6 08:00:54|413.6 08:00:55|413.6 08:00:56|413.6 08:00:57|413.6 08:00:58|413.6 08:00:59|413.6 08:01:01|413.6 08:01:02|413.6 08:01:03|413.6 08:01:04|413.6 08:01:05|413.6 08:01:06|413.6 08:01:07|413.6 08:01:08|413.6 08:01:09|412. 08:01:11|412. 08:01:11|412. 08:01:13|412. 08:01:14|412. 08:01:15|412. 08:01:16|412. 08:01:17|412. 08:01:18|412. 08:01:19|412. 08:01:20|412. 08:01:22|412. 08:01:22|412. 08:01:23|412. 08:01:24|412. 08:01:25|412. 08:01:26|412. 08:01:27|412. 08:01:28|412. 08:01:29|412. 08:01:30|412. 08:01:31|412. 08:01:32|412. 08:01:33|412. 08:01:34|412. 08:01:35|412. 08:01:37|412. 08:01:38|412. 08:01:38|412. 08:01:40|412.7 08:01:40|412.7 08:01:42|412.7 08:01:43|412.7 08:01:43|412.7 08:01:44|412.7 08:01:45|412.7 08:01:47|412.7 08:01:48|412.7 08:01:48|412.7 08:01:50|412.7 08:01:51|412.7 08:01:52|412.7 08:01:53|412.7 08:01:54|412.7 08:01:56|412.7 08:01:57|412.7 08:01:58|412.7 08:01:59|412.7 08:02:00|412.7 08:02:01|412.7 08:02:02|412.7 08:02:03|412.7 08:02:05|412.7 08:02:06|412.7 08:02:07|412.7 08:02:08|412.7 08:02:09|412.7 08:02:09|412.7 08:02:11|412.7 08:02:12|412.7 08:02:13|412.7 08:02:14|412.7 08:02:15|412.7 08:02:15|412.7 08:02:17|412.7 08:02:18|412.7 08:02:19|412.7 08:02:20|412.7 08:02:21|412.7 08:02:22|412.7 08:02:23|412.7 08:02:24|412.7 08:02:25|412.4 08:02:25|412.4 08:02:27|412.4 08:02:28|412.4 08:02:29|412.4 08:02:30|412.4 08:02:31|412.4 08:02:32|412.4 08:02:33|412.4 08:02:34|412.4 08:02:35|412.4 08:02:36|412.4 08:02:37|412.4 08:02:38|412.4 08:02:39|412.4 08:02:40|412.4 08:02:41|412.4 08:02:42|412.4 08:02:43|412.4 08:02:44|412.4 08:02:45|412.4 08:02:46|412.4 08:02:47|412.4 08:02:48|412.4 08:02:49|412.4 08:02:50|412.4 08:02:51|412.4 08:02:52|412.4 08:02:53|412.4 08:02:54|412.4 08:02:56|412.4 08:02:57|412.4 08:02:58|412.4 08:02:59|412.4 08:03:00|412.4 08:03:01|412.5 08:03:02|412.5 08:03:04|413.8 08:03:04|413.8 08:03:06|413.8 08:03:07|413.8 08:03:07|413.8 08:03:09|413.8 08:03:10|413.8 08:03:11|413.8 08:03:12|413.8 08:03:13|413.8 08:03:14|413.8 08:03:15|413.8 08:03:16|413.8 08:03:17|413.8 08:03:18|413.8 08:03:20|413.8 08:03:20|413.8 08:03:22|413.8 08:03:22|413.8 08:03:24|413.8 08:03:25|413.8 08:03:26|413.8 08:03:26|413.8 08:03:27|414.5 08:03:28|414.5 08:03:30|414.5 08:03:31|414.4 08:03:32|414.4 08:03:32|414.4 08:03:34|414.4 08:03:34|414.4 08:03:35|413.8 08:03:37|413.8 08:03:38|413.8 08:03:39|413.8 08:03:40|413.8 08:03:41|413.8 08:03:41|413.8 08:03:43|413.8 08:03:44|413.8 08:03:45|413.8 08:03:45|413.8 08:03:47|414.4 08:03:47|414.4 08:03:49|414.4 08:03:49|414.4 08:03:50|414.4 08:03:52|414.4 08:03:52|414.4 08:03:54|414.4 08:03:54|414.4 08:03:55|414.4 08:03:56|414.4 08:03:58|414.4 08:03:58|414.4 08:03:59|414.4 08:04:01|414.4 08:04:01|414.4 08:04:03|414.4 08:04:04|414.4 08:04:06|414.4 08:04:06|414.4 08:04:08|414.4 08:04:09|414.4 08:04:10|414.4 08:04:11|414.4 08:04:13|414.4 08:04:13|414.4 08:04:15|416. 08:04:15|416. 08:04:16|416.1 08:04:18|415.7 08:04:18|415.7 08:04:20|415.7 08:04:21|415.7 08:04:22|415.7 08:04:22|415.7 08:04:24|415.7 08:04:25|415.7 08:04:26|415.7 08:04:27|415.7 08:04:28|415.7 08:04:28|415.7 08:04:30|415.7 08:04:31|415.7 08:04:32|415.7 08:04:33|415.7 08:04:34|415.7 08:04:35|415.7 08:04:36|415.7 08:04:37|415.7 08:04:37|415.7 08:04:39|415.9 08:04:40|415.9 08:04:41|416.1 08:04:42|416.1 08:04:43|416.1 08:04:44|416.1 08:04:45|416.1 08:04:45|416.1 08:04:46|416.1 08:04:48|416.1 08:04:49|416.1 08:04:49|416.1 08:04:51|416.1 08:04:51|416.1 08:04:52|416.1 08:04:53|416.1 08:04:55|415.6 08:04:55|416. 08:04:56|416. 08:04:58|416. 08:04:59|416. 08:05:00|416. 08:05:01|416. 08:05:03|416. 08:05:04|416. 08:05:04|416. 08:05:05|416. 08:05:07|416. 08:05:07|416. 08:05:09|416. 08:05:10|416. 08:05:11|416. 08:05:12|416. 08:05:12|416. 08:05:14|416. 08:05:15|416. 08:05:16|416. 08:05:17|416. 08:05:18|416. 08:05:19|416. 08:05:20|416. 08:05:21|416. 08:05:22|416. 08:05:23|416. 08:05:24|416. 08:05:26|416. 08:05:26|416. 08:05:27|416. 08:05:29|416. 08:05:29|416. 08:05:31|416. 08:05:31|416. 08:05:32|416. 08:05:34|416. 08:05:34|416. 08:05:35|416. 08:05:36|416. 08:05:37|416. 08:05:39|416. 08:05:40|416. 08:05:40|416. 08:05:41|416. 08:05:42|416. 08:05:44|416. 08:05:44|416. 08:05:46|416. 08:05:46|416. 08:05:48|416. 08:05:48|416. 08:05:49|416. 08:05:50|416. 08:05:51|416. 08:05:53|416.1 08:05:53|416.1 08:05:55|416.1 08:05:55|416.1 08:05:56|416.1 08:05:57|416.1 08:05:58|416.1 08:05:59|416.1 08:06:01|416.1 08:06:02|415.4 08:06:03|415.4 08:06:04|415.4 08:06:06|415.4 08:06:06|415.4 08:06:07|415.4 08:06:08|415.4 08:06:09|415.4 08:06:10|415.4 08:06:12|415.4 08:06:13|415.4 08:06:14|415.4 08:06:15|415.4 08:06:16|415.4 08:06:17|415.4 08:06:18|415.4 08:06:19|415.4 08:06:20|415.4 08:06:21|415.4 08:06:22|416.4 08:06:23|416.4 08:06:24|416.4 08:06:25|416.4 08:06:26|416.4 08:06:27|416.4 08:06:28|416.4 08:06:29|416.4 08:06:31|416.4 08:06:32|416.4 08:06:33|416.4 08:06:33|416.4 08:06:35|416.4 08:06:37|416.4 08:06:37|416.4 08:06:39|416.4 08:06:39|416.4 08:06:41|416.4 08:06:42|417.8 08:06:43|417.8 08:06:44|417.8 08:06:45|417.8 08:06:46|417.8 08:06:47|417.8 08:06:48|417.8 08:06:49|417.5 08:06:49|417.5 08:06:50|417.5 08:06:51|417.5 08:06:53|417.5 08:06:54|417.5 08:06:54|417.5 08:06:55|417.5 08:06:57|417.5 08:06:58|417.5 08:06:59|417.5 08:07:00|417.5 08:07:02|417.5 08:07:02|417.5 08:07:03|417.5 08:07:04|417.5 08:07:05|417.5 08:07:06|417.5 08:07:08|417.5 08:07:08|417.5 08:07:10|418.5 08:07:10|418.5 08:07:11|418.9 08:07:13|419.1 08:07:14|419.1 08:07:15|419.1 08:07:16|419.3 08:07:17|419.3 08:07:18|419.3 08:07:19|419.3 08:07:20|419.3 08:07:21|419.3 08:07:22|418.7 08:07:24|418.7 08:07:24|418.7 08:07:25|418.7 08:07:26|418.7 08:07:27|418.7 08:07:28|418.7 08:07:29|418.7 08:07:30|418.7 08:07:31|418.7 08:07:32|418.7 08:07:33|418.7 08:07:35|418.7 08:07:35|418.7 08:07:37|418.7 08:07:37|418.1 08:07:39|418.1 08:07:40|418.1 08:07:40|418.1 08:07:42|418.1 08:07:43|418.1 08:07:44|418.1 08:07:44|418.1 08:07:46|418.1 08:07:47|420.4 08:07:48|420.4 08:07:48|420.4 08:07:50|420.4 08:07:50|420.4 08:07:52|420.4 08:07:53|420.4 08:07:54|420.4 08:07:54|420.4 08:07:55|420.4 08:07:56|420.4 08:07:57|420.4 08:07:59|420.4 08:08:00|420.4 08:08:02|420.4 08:08:02|420.4 08:08:03|420.4 08:08:04|420.4 08:08:05|420.4 08:08:06|420.4 08:08:07|420.9 08:08:08|420.9 08:08:09|420.9 08:08:10|420.9 08:08:11|420.9 08:08:12|420.9 08:08:14|420.9 08:08:14|420.9 08:08:16|420.9 08:08:16|420.9 08:08:18|421.5 08:08:19|421.5 08:08:20|421.5 08:08:20|421.5 08:08:22|421.5 08:08:22|421.5 08:08:24|421.5 08:08:25|421.5 08:08:27|421.5 08:08:27|421.5 08:08:28|421.5 08:08:29|421.5 08:08:31|421.5 08:08:32|421.5 08:08:32|421.5 08:08:34|421.5 08:08:35|421.5 08:08:36|421.5 08:08:37|421.5 08:08:38|421.5 08:08:39|421.5 08:08:40|421.5 08:08:41|421.5 08:08:41|421.5 08:08:43|421.5 08:08:43|421.5 08:08:45|421.5 08:08:46|421.5 08:08:47|421.5 08:08:48|421.5 08:08:49|421.5 08:08:50|421.5 08:08:51|421.5 08:08:52|421.5 08:08:53|421.5 08:08:54|421.5 08:08:55|421.5 08:08:56|421.5 08:08:57|421.5 08:08:58|421.5 08:08:59|421.5 08:09:00|421.5 08:09:02|421.5 08:09:03|421.5 08:09:03|421.5 08:09:05|421.5 08:09:06|421.5 08:09:07|421.5 08:09:08|421.5 08:09:10|421.5 08:09:11|421.5 08:09:12|421.5 08:09:13|421.5 08:09:14|421.5 08:09:15|421.5 08:09:16|421.5 08:09:17|421.5 08:09:18|421.5 08:09:19|421.5 08:09:20|421.5 08:09:21|421.5 08:09:22|421.5 08:09:23|421.5 08:09:24|421.5 08:09:25|421.5 08:09:26|422.9 08:09:27|423.3 08:09:28|423.8 08:09:29|424.5 08:09:30|424.5 08:09:31|424.5 08:09:32|424.5 08:09:33|424.5 08:09:34|424.5 08:09:35|424.5 08:09:36|424.5 08:09:37|424.7 08:09:38|424.7 08:09:39|424.7 08:09:40|424.2 08:09:41|424.5 08:09:42|424.9 08:09:43|424.7 08:09:44|424.7 08:09:45|424.7 08:09:46|424.7 08:09:47|424.7 08:09:48|424.7 08:09:49|424.7 08:09:50|424.7 08:09:51|424.7 08:09:53|425.4 08:09:53|425.8 08:09:54|424.8 08:09:55|424.8 08:09:56|424.8 08:09:57|424.8 08:09:58|424.8 08:09:59|424.8 08:10:00|424.8 08:10:01|424.8 08:10:03|424.8 08:10:04|424.8 08:10:05|424.8 08:10:06|424.8 08:10:08|424.8 08:10:08|424.8 08:10:09|424.8 08:10:10|424.8 08:10:11|424.8 08:10:13|424.8 08:10:14|424.8 08:10:15|424.8 08:10:16|424.8 08:10:17|424.8 08:10:18|424.8 08:10:19|424.8 08:10:20|424.8 08:10:21|424. 08:10:22|424.2 08:10:23|424.2 08:10:24|424.2 08:10:25|424.2 08:10:26|424.2 08:10:27|424.2 08:10:28|424.2 08:10:29|424.2 08:10:30|424.2 08:10:31|424.2 08:10:33|424.2 08:10:33|423.5 08:10:34|423.5 08:10:35|422.5 08:10:37|422.5 08:10:38|422.5 08:10:38|422.5 08:10:39|422. 08:10:40|422. 08:10:42|422. 08:10:42|422. 08:10:44|422. 08:10:44|422. 08:10:45|422.6 08:10:46|422.6 08:10:47|422.6 08:10:48|422.6 08:10:50|422.6 08:10:51|422.6 08:10:51|422.6 08:10:52|422.6 08:10:53|422.6 08:10:55|422.6 08:10:55|422.6 08:10:57|422.6 08:10:57|422.6 08:10:58|422.6 08:10:59|422.8 08:11:00|422.8 08:11:01|422.8 08:11:02|422.8 08:11:04|422.8 08:11:05|422.8 08:11:06|422.8 08:11:07|422.8 08:11:08|422.8 08:11:09|422.8 08:11:11|422.8 08:11:12|422.8 08:11:13|422.8 08:11:13|422.8 08:11:14|422.8 08:11:16|422.8 08:11:17|422.8 08:11:19|422.8 08:11:19|422.8 08:11:21|421.1 08:11:22|421.1 08:11:22|421.1 08:11:23|421.1 08:11:24|421.1 08:11:25|421.1 08:11:27|421.1 08:11:28|421.1 08:11:29|421.7 08:11:30|422.3 08:11:30|422.3 08:11:31|422.3 08:11:32|422.3 08:11:33|422.3 08:11:35|422.3 08:11:36|422.3 08:11:36|422.3 08:11:38|422.3 08:11:38|422.3 08:11:40|422.3 08:11:40|422.3 08:11:41|422.3 08:11:42|423.2 08:11:43|423.2 08:11:45|423.2 08:11:46|423.2 08:11:47|423.2 08:11:47|423.2 08:11:49|423.2 08:11:50|423.2 08:11:50|423.2 08:11:51|423.2 08:11:52|423.2 08:11:54|423.2 08:11:54|423.2 08:11:56|423.2 08:11:57|423.2 08:11:57|423.2 08:11:58|423.2 08:12:00|423.2 08:12:01|423.2 08:12:02|423.2 08:12:03|423.2 08:12:04|423.2 08:12:06|423.2 08:12:07|423.2 08:12:07|423.2 08:12:09|423.2 08:12:10|423.2 08:12:11|423.2 08:12:13|423.2 08:12:13|423.2 08:12:14|423.2 08:12:15|423.2 08:12:16|423.2 08:12:17|423.2 08:12:18|423.2 08:12:19|423.2 08:12:20|423.2 08:12:21|423.2 08:12:22|423.2 08:12:24|423.2 08:12:24|423.2 08:12:26|423.2 08:12:26|422.3 08:12:27|422.3 08:12:29|422.3 08:12:30|422.3 08:12:31|422.3 08:12:32|422.3 08:12:32|422.3 08:12:34|422.3 08:12:35|422.3 08:12:36|422.3 08:12:37|422.3 08:12:38|422.3 08:12:39|422.3 08:12:40|422.3 08:12:41|421.5 08:12:42|421.5 08:12:43|421.5 08:12:44|421.5 08:12:45|421.5 08:12:46|421.5 08:12:47|421.5 08:12:48|421.5 08:12:49|421.5 08:12:50|420.9 08:12:51|420.9 08:12:52|420.9 08:12:53|420.9 08:12:54|420.9 08:12:55|420.9 08:12:56|420.9 08:12:57|420.9 08:12:58|420.9 08:12:59|422. 08:13:00|422. 08:13:01|422. 08:13:02|422. 08:13:03|422. 08:13:04|422. 08:13:06|422.3 08:13:07|422.3 08:13:08|422.3 08:13:09|422.3 08:13:10|422.5 08:13:11|422.5 08:13:12|422.5 08:13:14|422.9 08:13:14|422.9 08:13:16|423.3 08:13:16|423.3 08:13:18|423.3 08:13:19|423.3 08:13:20|423.3 08:13:21|423.3 08:13:22|423.6 08:13:24|423.6 08:13:24|423.6 08:13:26|423.6 08:13:26|423.6 08:13:28|423.6 08:13:28|423.6 08:13:29|423.6 08:13:31|423.6 08:13:32|423.6 08:13:32|423.6 08:13:33|423.6 08:13:34|423.6 08:13:35|422.4 08:13:36|421.6 08:13:37|421.6 08:13:39|421.6 08:13:40|422.1 08:13:40|422. 08:13:41|422. 08:13:43|422. 08:13:43|422. 08:13:44|422. 08:13:46|422. 08:13:47|422. 08:13:48|422. 08:13:49|422. 08:13:50|422. 08:13:50|422. 08:13:52|422. 08:13:53|422. 08:13:54|422. 08:13:55|422. 08:13:55|422. 08:13:57|422. 08:13:57|422. 08:13:58|422. 08:14:00|422. 08:14:01|422. 08:14:01|422. 08:14:02|422. 08:14:03|421.3 08:14:05|421.3 08:14:05|421.3 08:14:07|421.3 08:14:08|421.3 08:14:09|421.3 08:14:10|421.3 08:14:11|421.3 08:14:12|421.3 08:14:13|420.4 08:14:15|420.4 08:14:15|420.4 08:14:16|420.4 08:14:18|420.4 08:14:19|420.4 08:14:20|421. 08:14:21|421. 08:14:22|421. 08:14:23|421. 08:14:24|421. 08:14:25|421. 08:14:25|421. 08:14:26|421. 08:14:27|421. 08:14:28|421. 08:14:29|421. 08:14:30|421. 08:14:32|421. 08:14:33|421. 08:14:33|421. 08:14:34|421. 08:14:35|422.3 08:14:36|422.3 08:14:38|422.3 08:14:39|422.3 08:14:40|422.3 08:14:41|422.3 08:14:42|422.3 08:14:43|422.3 08:14:44|422.7 08:14:45|422.7 08:14:46|422.7 08:14:47|422.7 08:14:48|422.7 08:14:49|422.7 08:14:50|422.7 08:14:51|422.7 08:14:52|422.7 08:14:53|422.7 08:14:54|422.7 08:14:55|422.7 08:14:56|422.7 08:14:57|422.3 08:14:58|422.3 08:14:59|422.3 08:15:00|422.3 08:15:01|422.3 08:15:02|421.6 08:15:03|421.6 08:15:04|421. 08:15:05|420.7 08:15:06|421.1 08:15:08|421.1 08:15:09|421.1 08:15:09|421.1 08:15:11|421.1 08:15:12|421.1 08:15:14|421.1 08:15:14|421.1 08:15:15|420.1 08:15:16|420.1 08:15:18|420.1 08:15:18|420.1 08:15:19|420.1 08:15:21|419.6 08:15:22|419.6 08:15:23|419.6 08:15:23|419.6 08:15:25|419.6 08:15:26|419.6 08:15:27|419.6 08:15:28|419.6 08:15:29|419.6 08:15:30|419.6 08:15:31|419.6 08:15:32|419.6 08:15:33|419.6 08:15:34|419.6 08:15:35|419.6 08:15:36|419.6 08:15:37|419.6 08:15:38|419.6 08:15:39|419.6 08:15:40|419.6 08:15:41|419.6 08:15:42|419.6 08:15:43|419.6 08:15:44|419.6 08:15:45|419.6 08:15:46|419.6 08:15:47|419.6 08:15:48|419.6 08:15:49|419.6 08:15:50|419.6 08:15:51|419.6 08:15:52|419.6 08:15:53|419.6 08:15:54|419.6 08:15:55|419.6 08:15:56|419.6 08:15:57|419. 08:15:58|419. 08:15:59|419. 08:16:00|419. 08:16:01|419. 08:16:02|419. 08:16:03|419. 08:16:04|419. 08:16:05|419. 08:16:06|419. 08:16:07|419. 08:16:09|419. 08:16:09|419. 08:16:11|419. 08:16:11|419. 08:16:12|419. 08:16:14|419.4 08:16:15|419.4 08:16:16|419.4 08:16:17|419.4 08:16:19|419.4 08:16:19|419.4 08:16:20|419.4 08:16:21|419.4 08:16:22|419.4 08:16:24|419.4 08:16:25|419.4 08:16:26|419.4 08:16:27|419.4 08:16:28|419.4 08:16:29|419.5 08:16:30|419.2 08:16:31|418.9 08:16:32|418.9 08:16:33|418.9 08:16:34|419.2 08:16:35|419.2 08:16:36|419.2 08:16:37|419.2 08:16:38|419.2 08:16:39|419.2 08:16:40|419.2 08:16:41|417.6 08:16:42|417.6 08:16:43|417.6 08:16:44|417.6 08:16:45|417.6 08:16:46|417.6 08:16:47|417.6 08:16:48|417.6 08:16:49|417.4 08:16:50|417.4 08:16:51|417.4 08:16:52|417.4 08:16:53|418.4 08:16:54|418.4 08:16:55|418.1 08:16:56|418.1 08:16:57|418.1 08:16:58|418.1 08:16:59|418.1 08:17:00|418.1 08:17:01|418.1 08:17:02|418.1 08:17:03|418.1 08:17:04|418.1 08:17:05|418.1 08:17:06|418.1 08:17:07|418.1 08:17:08|418.1 08:17:10|418.1 08:17:11|418.1 08:17:12|418.3 08:17:13|418.3 08:17:14|418.8 08:17:15|418.8 08:17:16|418.8 08:17:18|418.8 08:17:18|418.8 08:17:19|419.5 08:17:20|419.5 08:17:21|419.5 08:17:22|419.5 08:17:24|419.5 08:17:24|419.5 08:17:25|419.5 08:17:26|419.5 08:17:28|419.5 08:17:28|419.5 08:17:29|419.5 08:17:30|419.5 08:17:32|419.5 08:17:32|419.5 08:17:34|419.5 08:17:34|419.5 08:17:35|419.5 08:17:36|419.5 08:17:37|419.5 08:17:38|419.5 08:17:40|419.5 08:17:41|419.5 08:17:41|419.5 08:17:43|419.5 08:17:43|419.5 08:17:44|419.5 08:17:45|419.5 08:17:46|419.5 08:17:47|419.5 08:17:48|419.5 08:17:49|419.5 08:17:50|419.5 08:17:52|419.5 08:17:52|419.5 08:17:54|419.5 08:17:54|419.5 08:17:55|419.5 08:17:56|419.5 08:17:57|419.5 08:17:58|419.5 08:17:59|419.5 08:18:00|419.5 08:18:02|419.5 08:18:03|419.5 08:18:04|419.5 08:18:04|419.5 08:18:05|419.5 08:18:07|419.5 08:18:07|419.5 08:18:09|419.5 08:18:09|419.5 08:18:11|419.5 08:18:12|419.5 08:18:13|419.5 08:18:14|419.5 08:18:16|419.5 08:18:16|419.5 08:18:17|419.5 08:18:18|419.5 08:18:19|419.5 08:18:20|419.5 08:18:21|419.5 08:18:22|419.5 08:18:24|419.5 08:18:25|419.5 08:18:26|419.5 08:18:26|419.5 08:18:27|419.5 08:18:29|419.5 08:18:30|419.5 08:18:32|419.5 08:18:33|418.1 08:18:33|418.1 08:18:34|418.1 08:18:36|418.1 08:18:36|418.1 08:18:37|418.1 08:18:39|418.1 08:18:39|418.1 08:18:40|418.1 08:18:41|418.1 08:18:43|418.1 08:18:43|418.1 08:18:44|418.1 08:18:46|418.1 08:18:47|417.5 08:18:48|417.5 08:18:49|417.5 08:18:50|417.5 08:18:51|417.5 08:18:52|417.5 08:18:53|417.5 08:18:54|417.5 08:18:55|417.5 08:18:56|417.5 08:18:57|417.5 08:18:58|417.5 08:18:59|417.5 08:19:00|417.5 08:19:01|417.5 08:19:02|417.5 08:19:03|417.5 08:19:04|417.5 08:19:05|417.5 08:19:06|417.5 08:19:07|417.5 08:19:08|417.5 08:19:09|417.5 08:19:10|417.5 08:19:12|417.5 08:19:12|417.5 08:19:13|417.5 08:19:14|417.5 08:19:15|417.5 08:19:16|417.5 08:19:18|417.5 08:19:18|417.5 08:19:20|417.5 08:19:21|417.5 08:19:22|417.5 08:19:23|417.5 08:19:24|417.5 08:19:25|417.5 08:19:26|417.5 08:19:27|416.8 08:19:28|416.8 08:19:29|416.8 08:19:30|416.8 08:19:31|416.8 08:19:32|416.8 08:19:33|416.8 08:19:34|416.8 08:19:35|416.8 08:19:36|416.8 08:19:37|417.4 08:19:39|417.4 08:19:39|417.4 08:19:40|417.4 08:19:41|417.4 08:19:42|417.4 08:19:44|417.4 08:19:44|417.4 08:19:46|417.4 08:19:46|417.4 08:19:47|417.4 08:19:49|417.4 08:19:49|417.4 08:19:50|417.4 08:19:51|417.4 08:19:52|417.4 08:19:53|417.4 08:19:55|417.4 08:19:56|417.4 08:19:56|417.4 08:19:58|417.4 08:19:58|417.4 08:20:00|417.4 08:20:01|417.4 08:20:01|417.4 08:20:03|417.4 08:20:03|417.4 08:20:05|417.4 08:20:06|417.4 08:20:07|417.4 08:20:08|417.4 08:20:09|417.4 08:20:10|417.4 08:20:11|417.4 08:20:12|417.4 08:20:13|417.4 08:20:15|417.4 08:20:15|417.4 08:20:16|417.4 08:20:18|417.3 08:20:19|418. 08:20:20|418. 08:20:21|418. 08:20:22|418. 08:20:23|418. 08:20:24|418. 08:20:25|418. 08:20:26|419.1 08:20:27|419.1 08:20:28|419.1 08:20:29|419.1 08:20:30|419.1 08:20:31|419.1 08:20:32|419.1 08:20:33|418.6 08:20:34|418.6 08:20:35|418.6 08:20:36|418.6 08:20:37|418.6 08:20:38|418.6 08:20:39|418.6 08:20:40|418.6 08:20:41|418.6 08:20:42|418.6 08:20:43|419.2 08:20:44|419.2 08:20:46|419.2 08:20:46|419.2 08:20:47|419.2 08:20:48|419.2 08:20:49|419.2 08:20:50|419.2 08:20:51|419.2 08:20:52|419.2 08:20:53|419.2 08:20:54|419.2 08:20:55|419.2 08:20:56|419.2 08:20:57|419.2 08:20:58|419.2 08:20:59|419.2 08:21:00|419.2 08:21:01|419.2 08:21:02|419.2 08:21:03|419.2 08:21:04|417.5 08:21:05|417.5 08:21:06|417.5 08:21:08|417.5 08:21:08|417.5 08:21:09|417.5 08:21:11|417.5 08:21:11|417.5 08:21:13|417.5 08:21:14|417.5 08:21:15|417.5 08:21:16|417.5 08:21:17|417.5 08:21:18|416.5 08:21:19|416.5 08:21:21|416.5 08:21:21|416.5 08:21:22|416.5 08:21:24|416.5 08:21:24|416.5 08:21:25|416.5 08:21:26|416.5 08:21:27|416.5 08:21:28|416.5 08:21:29|416.5 08:21:31|416.5 08:21:31|416.5 08:21:33|416.5 08:21:33|416.5 08:21:34|416.5 08:21:35|416. 08:21:37|416. 08:21:38|416. 08:21:38|416.1 08:21:40|416.1 08:21:41|416.1 08:21:42|415.9 08:21:43|415.9 08:21:43|415.9 08:21:45|415.9 08:21:45|415.9 08:21:46|415.9 08:21:48|415.9 08:21:48|415.9 08:21:49|415.9 08:21:51|415.9 08:21:52|415.9 08:21:52|415.9 08:21:53|415.9 08:21:55|415.9 08:21:55|415.9 08:21:57|415.9 08:21:57|415.9 08:21:59|415.9 08:22:00|415.9 08:22:01|415.9 08:22:01|415.9 08:22:03|415.9 08:22:03|415.9 08:22:05|416.8 08:22:06|416.8 08:22:07|416.8 08:22:08|416.8 08:22:09|416.8 08:22:09|416.8 08:22:10|416.8 08:22:12|416.8 08:22:13|416.8 08:22:15|416.1 08:22:16|416.1 08:22:17|416.1 08:22:18|416.1 08:22:20|416.1 08:22:20|416.1 08:22:21|416.1 08:22:22|416.1 08:22:24|416.1 08:22:24|416.1 08:22:25|416.1 08:22:26|416.1 08:22:28|416.1 08:22:29|416.1 08:22:29|416.1 08:22:30|416.1 08:22:32|416.1 08:22:33|416.1 08:22:33|416.1 08:22:34|416.1 08:22:36|416.1 08:22:37|416.1 08:22:38|416.1 08:22:39|416.1 08:22:40|416.1 08:22:41|416.1 08:22:42|414.6 08:22:43|414.6 08:22:44|414.6 08:22:45|415. 08:22:46|415. 08:22:47|415. 08:22:48|415. 08:22:49|415. 08:22:50|415. 08:22:51|415. 08:22:52|415. 08:22:53|415. 08:22:54|415. 08:22:55|415. 08:22:56|415. 08:22:57|415. 08:22:58|415. 08:22:59|415. 08:23:00|415. 08:23:01|415. 08:23:03|415. 08:23:03|415. 08:23:04|415. 08:23:05|415. 08:23:06|415. 08:23:07|415. 08:23:08|415. 08:23:09|415. 08:23:10|415. 08:23:11|415. 08:23:12|415. 08:23:13|415. 08:23:15|415. 08:23:15|415. 08:23:17|415. 08:23:18|415. 08:23:19|415. 08:23:20|415. 08:23:22|415. 08:23:23|415. 08:23:24|415. 08:23:25|414.2 08:23:26|414.3 08:23:27|414.3 08:23:28|414.3 08:23:29|414.3 08:23:30|414.3 08:23:31|414.3 08:23:32|414.3 08:23:33|414.3 08:23:34|414.3 08:23:35|414.3 08:23:36|414.3 08:23:37|414.3 08:23:38|414.3 08:23:40|414.3 08:23:40|414.3 08:23:41|414.3 08:23:42|414.3 08:23:43|414.3 08:23:44|414.3 08:23:45|414.3 08:23:46|414.3 08:23:47|414.3 08:23:48|414.3 08:23:49|414.3 08:23:50|414.3 08:23:51|414.3 08:23:52|414.3 08:23:53|414.3 08:23:54|415. 08:23:55|415. 08:23:56|415. 08:23:57|415. 08:23:58|415. 08:23:59|415. 08:24:00|415. 08:24:01|415. 08:24:02|415. 08:24:03|415. 08:24:04|415. 08:24:05|415. 08:24:06|415. 08:24:08|415. 08:24:08|415. 08:24:10|415. 08:24:10|415. 08:24:12|415. 08:24:13|415. 08:24:14|415. 08:24:15|415. 08:24:17|415. 08:24:17|415. 08:24:19|415. 08:24:19|415. 08:24:21|415. 08:24:22|415. 08:24:23|415. 08:24:23|415. 08:24:25|415. 08:24:25|415. 08:24:26|415. 08:24:28|415. 08:24:28|415. 08:24:30|415. 08:24:31|415. 08:24:32|415. 08:24:32|415. 08:24:34|415. 08:24:34|415. 08:24:36|415. 08:24:36|415. 08:24:37|415. 08:24:38|415. 08:24:40|415. 08:24:41|416.7 08:24:41|416.7 08:24:43|416.7 08:24:44|416.7 08:24:44|416.7 08:24:45|416.7 08:24:47|416.7 08:24:48|416.7 08:24:49|416.7 08:24:50|416.7 08:24:51|416.7 08:24:51|416.1 08:24:52|416.1 08:24:53|416.1 08:24:54|416.1 08:24:55|416.1 08:24:57|416.1 08:24:58|416.1 08:24:59|416.1 08:24:59|416.1 08:25:00|416.1 08:25:01|416.1 08:25:02|416.1 08:25:04|416.1 08:25:04|416.1 08:25:06|416.1 08:25:07|416.1 08:25:08|416.1 08:25:09|416.1 08:25:10|416.1 08:25:11|416.1 08:25:12|416.1 08:25:12|416.1 08:25:13|416.1 08:25:14|416.1 08:25:16|416.1 08:25:17|416.1 08:25:19|416.1 08:25:20|416.1 08:25:21|416.1 08:25:22|416.1 08:25:23|416.1 08:25:24|416.1 08:25:25|416.1 08:25:26|416.1 08:25:27|416.1 08:25:28|416.1 08:25:29|416.1 08:25:30|416.1 08:25:31|416.1 08:25:32|416.1 08:25:34|416.1 08:25:34|416.1 08:25:35|416.1 08:25:36|416.1 08:25:37|416.1 08:25:38|415.7 08:25:39|415.7 08:25:40|415.7 08:25:42|415.7 08:25:43|415.7 08:25:44|415.7 08:25:45|415.7 08:25:46|415.7 08:25:46|415.7 08:25:48|415.7 08:25:48|415.7 08:25:50|415.7 08:25:51|415.7 08:25:51|415.7 08:25:53|415.7 08:25:53|415.6 08:25:55|415.6 08:25:56|415.6 08:25:56|415.6 08:25:57|415.6 08:25:59|415.6 08:26:00|415.6 08:26:00|415.6 08:26:01|415.6 08:26:03|415.6 08:26:04|415.6 08:26:04|415.6 08:26:06|415.6 08:26:06|415.6 08:26:08|415.6 08:26:08|415.6 08:26:10|415.6 08:26:11|415.6 08:26:12|415.6 08:26:13|415.6 08:26:13|415.6 08:26:15|415.6 08:26:15|415.6 08:26:16|415.6 08:26:18|415.6 08:26:19|415.6 08:26:20|415.6 08:26:21|415.6 08:26:22|415.6 08:26:23|415.6 08:26:24|415.6 08:26:25|415.6 08:26:26|415.6 08:26:27|415.6 08:26:28|415.6 08:26:29|415.6 08:26:30|415.8 08:26:31|415.8 08:26:32|415.8 08:26:33|415.8 08:26:34|415.8 08:26:35|415.8 08:26:36|415.8 08:26:37|415.8 08:26:38|415.8 08:26:40|415.8 08:26:40|415.8 08:26:42|415.8 08:26:43|415.8 08:26:44|415.8 08:26:44|415.8 08:26:46|415.8 08:26:46|415.8 08:26:47|415.8 08:26:48|415.8 08:26:49|415.8 08:26:50|415.8 08:26:52|415.8 08:26:53|415.8 08:26:54|415.8 08:26:55|415.8 08:26:56|415.8 08:26:57|415.8 08:26:58|415.8 08:26:59|415.8 08:27:00|415.8 08:27:01|415.8 08:27:02|415.8 08:27:03|415.8 08:27:04|415.8 08:27:05|415.8 08:27:06|415.8 08:27:07|415.8 08:27:08|415.8 08:27:09|415.8 08:27:10|415.8 08:27:11|415.8 08:27:12|415.8 08:27:13|415.8 08:27:14|415.8 08:27:16|415.8 08:27:17|415.8 08:27:18|415.8 08:27:19|415.8 08:27:20|415.8 08:27:21|415.8 08:27:22|415.8 08:27:23|415.8 08:27:25|415.8 08:27:25|415.8 08:27:26|415.8 08:27:27|415.8 08:27:28|415.8 08:27:29|415.8 08:27:30|415.8 08:27:31|415.8 08:27:32|415.8 08:27:33|416.5 08:27:34|416.7 08:27:36|416.7 08:27:37|417.8 08:27:37|417.8 08:27:38|417.8 08:27:39|417.8 08:27:41|417.8 08:27:42|417.8 08:27:43|417.8 08:27:44|417.8 08:27:45|417.8 08:27:46|417.8 08:27:47|417.8 08:27:48|417.3 08:27:49|417.1 08:27:50|417.1 08:27:51|417.1 08:27:52|417.2 08:27:53|417.2 08:27:54|417.2 08:27:55|417.2 08:27:56|417.2 08:27:57|417.2 08:27:58|417.2 08:27:59|417.2 08:28:00|417.2 08:28:01|417.2 08:28:02|417.2 08:28:03|417.2 08:28:04|417.2 08:28:05|417.2 08:28:06|417.2 08:28:07|417.2 08:28:08|417.2 08:28:09|417.2 08:28:10|417.2 08:28:11|417.2 08:28:12|417.2 08:28:13|417.2 08:28:14|417.2 08:28:15|417.2 08:28:16|417.2 08:28:17|417.2 08:28:18|417.2 08:28:20|417.2 08:28:20|417.2 08:28:22|417.2 08:28:23|417.2 08:28:24|417.2 08:28:24|417.2 08:28:26|417.2 08:28:27|417.2 08:28:28|417.2 08:28:29|417.7 08:28:29|417.7 08:28:31|417.7 08:28:32|417.7 08:28:33|417.7 08:28:34|417.9 08:28:35|417.9 08:28:36|417.9 08:28:37|417.9 08:28:39|417.9 08:28:39|417.9 08:28:40|417.9 08:28:41|417.9 08:28:42|417.9 08:28:43|417.9 08:28:44|417.7 08:28:45|417.7 08:28:46|417.7 08:28:47|417.7 08:28:48|417.7 08:28:49|417.7 08:28:50|417.7 08:28:51|417.7 08:28:52|417.7 08:28:53|417.7 08:28:54|417.7 08:28:55|417.7 08:28:56|417.7 08:28:57|417.7 08:28:58|417.7 08:28:59|417.7 08:29:00|417.2 08:29:01|417.2 08:29:02|417.2 08:29:03|417.2 08:29:04|417.2 08:29:05|417.2 08:29:06|417.2 08:29:07|417.2 08:29:08|417.2 08:29:09|417.2 08:29:10|417.2 08:29:11|417.2 08:29:13|417.2 08:29:14|417.2 08:29:15|417.2 08:29:16|417.2 08:29:17|417.2 08:29:18|417.2 08:29:18|417.2 08:29:19|417.2 08:29:21|417.2 08:29:22|416.6 08:29:23|416.6 08:29:24|416.6 08:29:25|416.6 08:29:26|416.6 08:29:27|416.6 08:29:28|416.6 08:29:29|416.6 08:29:30|416.6 08:29:31|416.6 08:29:33|416.6 08:29:33|416.6 08:29:35|416.6 08:29:36|416.6 08:29:37|416.6 08:29:38|416.6 08:29:39|416.6 08:29:40|416.6 08:29:41|416.6 08:29:42|416.6 08:29:43|416.6 08:29:44|416.6 08:29:45|416.6 08:29:46|416.6 08:29:47|416.6 08:29:48|416.6 08:29:49|416.6 08:29:50|416.6 08:29:51|416.6 08:29:52|416.6 08:29:53|416.6 08:29:54|416.6 08:29:55|416.6 08:29:56|416.6 08:29:57|416.6 08:29:58|416.9 08:29:59|416.9 08:30:00|416.9 08:30:01|416.9 08:30:02|416.9 08:30:03|416.9 08:30:04|416.2 08:30:05|416.2 08:30:06|416.2 08:30:07|416.2 08:30:09|416.2 08:30:10|416.2 08:30:11|416.2 08:30:12|416.2 08:30:13|416.2 08:30:13|416.2 08:30:14|416.2 08:30:16|416.2 08:30:17|416.2 08:30:18|416.2 08:30:19|416.2 08:30:20|416.2 08:30:21|416.2 08:30:22|416.2 08:30:23|416.2 08:30:24|416.2 08:30:26|416.2 08:30:27|416.2 08:30:27|416.2 08:30:29|416.2 08:30:30|416.2 08:30:30|416.2 08:30:31|416.2 08:30:33|416.2 08:30:34|416.2 08:30:35|416.2 08:30:36|416.2 08:30:37|416.2 08:30:38|416.2 08:30:39|416.2 08:30:40|416.2 08:30:41|416.2 08:30:42|416.3 08:30:43|416.3 08:30:44|416.3 08:30:45|416.3 08:30:46|416.3 08:30:47|416.3 08:30:48|416.3 08:30:49|416.3 08:30:50|416.3 08:30:51|416.3 08:30:52|416.3 08:30:53|416.3 08:30:54|416.3 08:30:55|417.2 08:30:56|417.2 08:30:57|417.2 08:30:58|417.2 08:30:59|417.2 08:31:00|417.2 08:31:02|417.2 08:31:03|417.2 08:31:04|417.2 08:31:05|417.2 08:31:06|417.2 08:31:07|417.2 08:31:08|417.2 08:31:09|417.2 08:31:11|417.2 08:31:12|417.2 08:31:12|417.2 08:31:14|417.2 08:31:15|417.2 08:31:16|417.2 08:31:17|417.2 08:31:18|417.2 08:31:18|417.2 08:31:19|417.2 08:31:21|417.2 08:31:22|417.2 08:31:23|417.2 08:31:24|417.2 08:31:25|417.2 08:31:26|417.2 08:31:27|417.2 08:31:29|417.2 08:31:30|417.2 08:31:30|417.2 08:31:31|417.2 08:31:32|417.2 08:31:33|417.2 08:31:34|417.2 08:31:35|417.2 08:31:36|417.2 08:31:37|417.2 08:31:39|417.2 08:31:40|417.2 08:31:41|417.2 08:31:42|417.2 08:31:43|417.2 08:31:44|417.2 08:31:45|417.2 08:31:46|417.2 08:31:47|417.2 08:31:48|417.2 08:31:49|417.2 08:31:49|417.2 08:31:51|417.2 08:31:52|417.2 08:31:53|417.2 08:31:54|417.2 08:31:55|416.3 08:31:56|416.3 08:31:57|416.3 08:31:58|416.3 08:31:59|416.3 08:32:00|416.3 08:32:01|416.3 08:32:02|416.3 08:32:03|416.3 08:32:04|416.3 08:32:05|416.3 08:32:06|416.3 08:32:07|416.3 08:32:08|416.3 08:32:09|416.3 08:32:10|416.3 08:32:11|416.3 08:32:12|416.3 08:32:13|416.3 08:32:14|416.3 08:32:15|416.3 08:32:16|416.3 08:32:17|416.3 08:32:18|416.3 08:32:19|416.3 08:32:20|416.3 08:32:21|416.3 08:32:22|416.3 08:32:23|416.3 08:32:25|416.3 08:32:26|416.3 08:32:27|416.3 08:32:28|416.3 08:32:29|416.3 08:32:30|416.3 08:32:31|416.3 08:32:33|416.3 08:32:33|416.3 08:32:34|416.3 08:32:35|416.3 08:32:36|416.3 08:32:37|416.3 08:32:38|416.3 08:32:39|416.3 08:32:40|416.3 08:32:41|416.3 08:32:42|416.3 08:32:43|416.3 08:32:44|416.3 08:32:45|416.3 08:32:46|416.3 08:32:47|416.3 08:32:48|416.3 08:32:49|416.3 08:32:50|416.3 08:32:51|416.3 08:32:52|416.3 08:32:53|416.3 08:32:54|416.3 08:32:55|416.3 08:32:56|416.3 08:32:57|416.3 08:32:58|416.3 08:32:59|416.3 08:33:00|416.3 08:33:01|416.3 08:33:02|416.3 08:33:03|416.3 08:33:04|416.3 08:33:05|416.3 08:33:06|416.3 08:33:07|416.3 08:33:08|416.3 08:33:09|416.3 08:33:10|416.3 08:33:11|416.3 08:33:12|416.3 08:33:13|416.3 08:33:14|416.3 08:33:15|416.3 08:33:16|416.3 08:33:17|416.3 08:33:18|416.3 08:33:19|416.3 08:33:20|416.3 08:33:21|416.3 08:33:22|416.3 08:33:23|416.3 08:33:25|416.3 08:33:26|416.3 08:33:27|416.3 08:33:29|416.3 08:33:30|416.3 08:33:31|416.5 08:33:32|416.5 08:33:33|416.5 08:33:33|416.5 08:33:35|416.5 08:33:35|416.5 08:33:37|416.5 08:33:38|416.5 08:33:39|416.5 08:33:40|416.5 08:33:41|416.5 08:33:42|416.5 08:33:43|416.5 08:33:44|416.5 08:33:45|416.5 08:33:46|416.5 08:33:47|416.5 08:33:48|416.5 08:33:49|416.5 08:33:50|416.5 08:33:51|416.5 08:33:52|416.5 08:33:53|416.5 08:33:54|416.5 08:33:55|416.5 08:33:56|416.5 08:33:57|416.5 08:33:58|416.5 08:33:59|416.5 08:34:00|416.5 08:34:01|416.5 08:34:02|416.5 08:34:03|416.5 08:34:04|416.5 08:34:05|416.5 08:34:06|417.3 08:34:07|417.3 08:34:08|417.3 08:34:09|417.3 08:34:10|417.3 08:34:11|417.3 08:34:12|417.3 08:34:13|417.3 08:34:14|417.3 08:34:15|417.3 08:34:16|417.3 08:34:17|417.3 08:34:18|417.3 08:34:19|417.3 08:34:20|417.3 08:34:21|417.3 08:34:22|417.3 08:34:23|417.3 08:34:24|417.3 08:34:26|417.3 08:34:27|417.3 08:34:28|417.3 08:34:28|417.3 08:34:30|417.3 08:34:31|417.3 08:34:32|417.3 08:34:33|417.3 08:34:34|417.3 08:34:35|417.3 08:34:36|417.3 08:34:38|417.3 08:34:38|417.3 08:34:39|417.3 08:34:40|417.3 08:34:41|417.3 08:34:42|417.3 08:34:43|417.3 08:34:44|417.3 08:34:45|417.3 08:34:46|417.3 08:34:47|417.3 08:34:48|417.3 08:34:49|417.3 08:34:50|417.3 08:34:51|417.3 08:34:52|417.3 08:34:53|417.3 08:34:54|417.3 08:34:55|417.3 08:34:56|417.3 08:34:57|417.3 08:34:58|417.3 08:34:59|417.3 08:35:00|417.3 08:35:01|417.3 08:35:02|417.3 08:35:03|417.3 08:35:04|417.3 08:35:06|417.3 08:35:06|417.3 08:35:07|417.3 08:35:08|417.3 08:35:09|417.3 08:35:11|417.3 08:35:11|417.3 08:35:12|417.3 08:35:13|417.3 08:35:14|417.3 08:35:15|417.3 08:35:16|417.3 08:35:18|417.3 08:35:18|417.3 08:35:19|417.3 08:35:21|417.3 08:35:21|417.3 08:35:22|417.3 08:35:23|417.3 08:35:24|417.3 08:35:25|417.3 08:35:26|417.3 08:35:27|417.3 08:35:28|417.3 08:35:29|417.3 08:35:30|417.3 08:35:32|417.3 08:35:33|417.3 08:35:34|417.3 08:35:36|417.3 08:35:36|417.3 08:35:38|417.3 08:35:39|417.3 08:35:39|417.3 08:35:41|417.3 08:35:41|417.3 08:35:43|417.3 08:35:44|417.3 08:35:45|417.3 08:35:46|417.3 08:35:46|417.3 08:35:47|417.3 08:35:49|417.3 08:35:49|417.3 08:35:50|417.3 08:35:51|417.3 08:35:53|417.3 08:35:54|417.3 08:35:55|417.3 08:35:56|417.3 08:35:57|417.3 08:35:58|417.3 08:35:59|417.3 08:36:00|417.3 08:36:01|417.3 08:36:02|417.3 08:36:03|417.3 08:36:04|417.3 08:36:05|417.3 08:36:06|417.3 08:36:07|417.3 08:36:08|417.3 08:36:10|417.3 08:36:10|417.3 08:36:11|417.3 08:36:12|417.3 08:36:13|417.3 08:36:14|417.3 08:36:15|417.3 08:36:17|417.3 08:36:18|417.3 08:36:19|417.3 08:36:19|417.3 08:36:21|417.3 08:36:22|417.3 08:36:23|417.3 08:36:24|417.3 08:36:25|417.3 08:36:26|417.3 08:36:27|417.3 08:36:28|417.3 08:36:29|417.3 08:36:30|417.3 08:36:31|417.3 08:36:32|417.3 08:36:33|417.3 08:36:34|417.3 08:36:36|417.3 08:36:36|417.3 08:36:38|417.3 08:36:38|417.3 08:36:39|417.3 08:36:41|417.3 08:36:41|417.3 08:36:43|417.3 08:36:44|417.3 08:36:45|417.3 08:36:46|417.3 08:36:46|417.3 08:36:47|417.3 08:36:49|417.3 08:36:49|417.3 08:36:50|417.3 08:36:51|417.3 08:36:52|417.3 08:36:54|417.3 08:36:54|417.3 08:36:55|417.3 08:36:57|417.3 08:36:58|417.3 08:36:59|417.3 08:37:00|417.3 08:37:01|417.3 08:37:02|417.3 08:37:03|417.3 08:37:04|417.3 08:37:05|417.3 08:37:06|417.3 08:37:08|417.3 08:37:09|417.3 08:37:10|417.3 08:37:11|417.3 08:37:12|415.3 08:37:13|415.3 08:37:14|415.3 08:37:15|415.3 08:37:16|415.3 08:37:17|415.3 08:37:18|415.3 08:37:19|415.3 08:37:20|415.3 08:37:21|415.3 08:37:22|415.3 08:37:23|415.3 08:37:24|415.3 08:37:25|414.6 08:37:26|414.6 08:37:27|414.6 08:37:28|414.6 08:37:30|414.6 08:37:30|414.6 08:37:32|414.6 08:37:33|414.6 08:37:34|414.6 08:37:35|414.8 08:37:36|414.8 08:37:38|414.8 08:37:38|414.8 08:37:39|414.8 08:37:40|414.8 08:37:41|414.8 08:37:42|414.8 08:37:43|414.8 08:37:45|414.8 08:37:45|414.8 08:37:47|414.8 08:37:48|414.8 08:37:48|414.8 08:37:50|414.8 08:37:51|414.8 08:37:51|414.8 08:37:52|414.8 08:37:54|414.8 08:37:55|414.8 08:37:56|414.8 08:37:57|414.8 08:37:58|414.8 08:37:59|414.8 08:38:00|414.8 08:38:01|414.8 08:38:02|414.8 08:38:03|414.8 08:38:04|414.8 08:38:05|414.8 08:38:07|414.8 08:38:07|414.8 08:38:08|414.8 08:38:09|414.8 08:38:10|414.8 08:38:11|414.8 08:38:12|414.8 08:38:13|413.2 08:38:15|413. 08:38:16|413. 08:38:16|413. 08:38:18|413. 08:38:18|413. 08:38:19|413.3 08:38:21|413.3 08:38:22|413.3 08:38:22|413.3 08:38:24|413.3 08:38:25|413.3 08:38:26|413.3 08:38:27|413.3 08:38:28|413.3 08:38:30|413.3 08:38:30|413.3 08:38:31|413.3 08:38:32|413.3 08:38:33|413.3 08:38:34|413.3 08:38:36|413.3 08:38:37|413.3 08:38:38|413.3 08:38:39|413.3 08:38:40|413.3 08:38:41|413.3 08:38:42|413.3 08:38:43|413.3 08:38:44|413.3 08:38:45|413.3 08:38:46|413.3 08:38:47|413.3 08:38:48|413.3 08:38:49|413.3 08:38:50|413.3 08:38:51|413.3 08:38:52|413.3 08:38:53|413.3 08:38:54|413.3 08:38:55|413.3 08:38:56|413.3 08:38:57|413.3 08:38:58|413.3 08:38:59|413.3 08:39:00|413.3 08:39:01|412.5 08:39:02|412.5 08:39:03|412.5 08:39:04|412.5 08:39:05|412.5 08:39:06|412.5 08:39:07|412.5 08:39:08|412.5 08:39:09|412.5 08:39:10|412.5 08:39:11|412.5 08:39:12|412.5 08:39:13|412.5 08:39:14|412.5 08:39:15|412.5 08:39:17|413.1 08:39:17|413.4 08:39:19|413.4 08:39:20|413.4 08:39:21|413.4 08:39:21|413.4 08:39:23|413.4 08:39:24|413.4 08:39:25|413.4 08:39:26|413.4 08:39:27|413.4 08:39:29|413.4 08:39:29|413.4 08:39:31|413.4 08:39:32|413.4 08:39:33|413.4 08:39:34|413.4 08:39:35|413.4 08:39:36|413.4 08:39:37|413.4 08:39:38|413.4 08:39:39|413.4 08:39:40|413.4 08:39:42|413.4 08:39:42|413.4 08:39:43|413.4 08:39:44|413.4 08:39:45|412.7 08:39:46|412.7 08:39:47|412.7 08:39:49|412.7 08:39:50|412.7 08:39:50|412.7 08:39:51|412.7 08:39:52|412.7 08:39:53|412.7 08:39:54|412.7 08:39:55|412.7 08:39:56|412.7 08:39:58|412.7 08:39:58|412.7 08:39:59|412.7 08:40:00|412.7 08:40:02|412.7 08:40:03|412.7 08:40:04|413.1 08:40:04|413.1 08:40:05|413.1 08:40:07|413.1 08:40:07|413.1 08:40:08|413. 08:40:10|413. 08:40:11|413. 08:40:12|413. 08:40:12|413. 08:40:14|413. 08:40:15|413. 08:40:16|413. 08:40:17|413. 08:40:18|413. 08:40:19|413. 08:40:20|413. 08:40:21|413. 08:40:22|413. 08:40:23|413. 08:40:24|413. 08:40:25|413. 08:40:26|413. 08:40:27|413. 08:40:28|413. 08:40:29|413. 08:40:30|413. 08:40:31|413. 08:40:32|413. 08:40:33|413. 08:40:34|413. 08:40:36|413. 08:40:37|413. 08:40:38|413. 08:40:39|413. 08:40:40|413. 08:40:41|413. 08:40:42|413. 08:40:43|413. 08:40:44|413. 08:40:45|413. 08:40:46|413. 08:40:47|413. 08:40:48|413. 08:40:49|413. 08:40:50|413. 08:40:51|413. 08:40:52|413. 08:40:53|413. 08:40:54|413. 08:40:55|413. 08:40:56|413. 08:40:57|413. 08:40:58|413. 08:40:59|413. 08:41:00|413. 08:41:01|413. 08:41:02|413. 08:41:03|413. 08:41:04|413. 08:41:05|413. 08:41:06|413. 08:41:07|413. 08:41:08|413. 08:41:09|413. 08:41:10|413. 08:41:11|413. 08:41:13|413. 08:41:13|413. 08:41:14|413. 08:41:15|413. 08:41:16|413. 08:41:17|413. 08:41:18|413. 08:41:19|413. 08:41:20|413. 08:41:21|413. 08:41:22|413. 08:41:23|413. 08:41:25|413. 08:41:26|413. 08:41:26|413. 08:41:27|413. 08:41:28|413. 08:41:29|413. 08:41:30|413. 08:41:32|413. 08:41:32|413. 08:41:34|413. 08:41:35|413. 08:41:36|413. 08:41:37|413. 08:41:38|413. 08:41:39|413. 08:41:41|413. 08:41:42|413. 08:41:42|413. 08:41:44|413. 08:41:45|413. 08:41:45|413. 08:41:46|413. 08:41:47|413. 08:41:48|413. 08:41:49|413. 08:41:50|413. 08:41:51|413. 08:41:53|413. 08:41:53|413. 08:41:55|413. 08:41:55|413. 08:41:56|413. 08:41:57|413. 08:41:59|413. 08:42:00|413. 08:42:01|413. 08:42:01|413. 08:42:03|413. 08:42:04|413. 08:42:05|413. 08:42:06|413. 08:42:07|413. 08:42:08|413. 08:42:09|413. 08:42:11|413. 08:42:11|413. 08:42:12|413. 08:42:14|413. 08:42:14|413. 08:42:15|413. 08:42:17|413. 08:42:17|413. 08:42:19|413. 08:42:19|413. 08:42:20|413. 08:42:22|413. 08:42:23|413. 08:42:24|413. 08:42:24|413. 08:42:25|413. 08:42:26|413. 08:42:28|413. 08:42:28|413. 08:42:30|413. 08:42:31|413. 08:42:31|413. 08:42:32|413. 08:42:34|413. 08:42:35|413. 08:42:36|413. 08:42:37|413. 08:42:38|413. 08:42:39|413. 08:42:40|413. 08:42:41|413. 08:42:43|413. 08:42:43|413. 08:42:44|413. 08:42:45|413. 08:42:46|413. 08:42:47|413. 08:42:48|413. 08:42:49|413. 08:42:50|413. 08:42:51|413. 08:42:52|413. 08:42:53|413. 08:42:54|412.6 08:42:55|412.6 08:42:56|412.6 08:42:57|412.6 08:42:58|412.6 08:42:59|412.6 08:43:00|412.6 08:43:02|412.6 08:43:02|412.6 08:43:03|412.6 08:43:05|412.6 08:43:05|412.6 08:43:06|412.6 08:43:08|412.6 08:43:08|412.6 08:43:10|412.6 08:43:10|412.6 08:43:11|412.6 08:43:13|412.6 08:43:14|412.6 08:43:15|412.6 08:43:16|412.6 08:43:17|412.6 08:43:18|412.6 08:43:19|412.6 08:43:20|412.6 08:43:21|412.6 08:43:23|412.6 08:43:23|412.6 08:43:24|412.6 08:43:25|412.6 08:43:27|412.6 08:43:28|412.6 08:43:28|412.6 08:43:29|412.6 08:43:31|412.6 08:43:32|412.6 08:43:33|412.6 08:43:33|412.6 08:43:35|412.6 08:43:36|412.6 08:43:37|412.6 08:43:39|412.6 08:43:40|412.6 08:43:40|412.6 08:43:42|412.6 08:43:42|412.6 08:43:44|412.6 08:43:45|412.6 08:43:46|412.6 08:43:47|412.6 08:43:48|412.6 08:43:49|412.6 08:43:50|412.6 08:43:51|412.6 08:43:52|412.6 08:43:53|412.6 08:43:54|412.6 08:43:55|412.6 08:43:56|412.6 08:43:57|412.6 08:43:58|412.6 08:43:59|412.6 08:44:00|412.6 08:44:01|412.6 08:44:02|412.6 08:44:03|412.6 08:44:04|412.6 08:44:05|412.6 08:44:06|412.6 08:44:07|412.6 08:44:09|412.6 08:44:10|412.6 08:44:10|412.6 08:44:12|412.6 08:44:12|412.6 08:44:13|412.6 08:44:14|412.6 08:44:15|412.6 08:44:17|412.6 08:44:18|412.6 08:44:19|412.6 08:44:20|412.6 08:44:21|412.6 08:44:22|412.6 08:44:22|412.6 08:44:24|412.6 08:44:25|412.6 08:44:26|412.6 08:44:27|412.6 08:44:28|412.5 08:44:29|412.5 08:44:30|412.5 08:44:31|412.5 08:44:32|412.5 08:44:33|412.5 08:44:34|412.5 08:44:35|412.5 08:44:37|412.5 08:44:38|412.5 08:44:39|412.5 08:44:40|412.5 08:44:41|412.5 08:44:41|412.5 08:44:43|412.5 08:44:44|412.5 08:44:45|412.5 08:44:46|412.5 08:44:47|412.5 08:44:47|412.5 08:44:49|412.5 08:44:49|412.5 08:44:51|412.5 08:44:52|412.5 08:44:52|412.5 08:44:53|412.5 08:44:55|412.5 08:44:56|412.5 08:44:56|412.5 08:44:57|412.5 08:44:58|412.5 08:44:59|412.5 08:45:01|412.5 08:45:02|412.5 08:45:03|412.5 08:45:04|412.5 08:45:05|412.5 08:45:07|412.5 08:45:08|412.5 08:45:09|412.5 08:45:10|412.5 08:45:11|412.5 08:45:12|412.5 08:45:13|412.5 08:45:14|412.5 08:45:15|412.5 08:45:16|412.5 08:45:17|412.5 08:45:18|412.5 08:45:20|412.5 08:45:20|412.5 08:45:22|412.5 08:45:22|412.5 08:45:23|412.5 08:45:25|412.5 08:45:26|412.5 08:45:26|412.5 08:45:27|412.5 08:45:29|412.5 08:45:29|412.5 08:45:30|412.5 08:45:32|412.5 08:45:32|412.5 08:45:34|412.5 08:45:34|412.5 08:45:36|412.5 08:45:37|412.5 08:45:38|412.5 08:45:39|412.5 08:45:40|412.5 08:45:41|412.5 08:45:42|412.5 08:45:44|412.5 08:45:44|412.5 08:45:45|412.5 08:45:46|412.5 08:45:47|412.5 08:45:48|412.5 08:45:49|412.5 08:45:50|412.5 08:45:51|412.5 08:45:52|412.5 08:45:53|412.5 08:45:55|412.5 08:45:56|412.5 08:45:56|412.5 08:45:57|412.5 08:45:58|412.5 08:46:00|412.5 08:46:00|412.5 08:46:02|412.5 08:46:03|412.5 08:46:04|412.5 08:46:05|412.5 08:46:07|412.5 08:46:07|412.5 08:46:08|412.5 08:46:09|412.5 08:46:10|412.5 08:46:12|412.5 08:46:12|412.5 08:46:14|412.5 08:46:14|412.5 08:46:15|412.5 08:46:16|412.5 08:46:18|412.5 08:46:18|412.5 08:46:20|412.5 08:46:21|412.5 08:46:22|412.5 08:46:23|412.5 08:46:24|412.5 08:46:25|412.5 08:46:26|412.5 08:46:27|412.5 08:46:28|412.5 08:46:29|412.5 08:46:30|412.5 08:46:31|413.4 08:46:32|413.4 08:46:33|413.4 08:46:34|413.4 08:46:35|413.4 08:46:36|413.4 08:46:37|413.4 08:46:39|413.4 08:46:39|413.4 08:46:40|413.4 08:46:41|413.4 08:46:42|413.4 08:46:43|413.4 08:46:44|413.4 08:46:45|413.4 08:46:46|413.4 08:46:48|413.4 08:46:48|413.4 08:46:50|413.4 08:46:50|413.4 08:46:51|413.4 08:46:52|413.4 08:46:54|413.4 08:46:55|413.4 08:46:55|413.4 08:46:56|413.4 08:46:57|413.4 08:46:59|413.4 08:46:59|413.4 08:47:00|413.4 08:47:02|414.9 08:47:03|414.9 08:47:03|414.9 08:47:04|414.9 08:47:06|414.9 08:47:07|414.9 08:47:07|414.9 08:47:08|414.9 08:47:09|414.9 08:47:11|414.9 08:47:12|414.9 08:47:12|414.9 08:47:14|414.9 08:47:15|414.9 08:47:16|414.9 08:47:17|414.9 08:47:18|414.9 08:47:19|414.9 08:47:20|414.9 08:47:21|414.9 08:47:22|414.9 08:47:23|414.9 08:47:24|414.9 08:47:25|414.9 08:47:27|414.9 08:47:27|414.9 08:47:28|414.9 08:47:29|414.9 08:47:30|414.9 08:47:32|414.9 08:47:32|414.9 08:47:34|414.9 08:47:34|414.9 08:47:35|414.9 08:47:36|414.9 08:47:37|414.9 08:47:39|414.9 08:47:40|414.9 08:47:40|414.9 08:47:42|414.9 08:47:44|414.9 08:47:44|414.9 08:47:45|414.9 08:47:46|414.9 08:47:48|414.9 08:47:48|414.9 08:47:49|414.9 08:47:51|414.9 08:47:52|414.9 08:47:53|414.9 08:47:53|414.9 08:47:54|414.9 08:47:56|414.9 08:47:56|414.9 08:47:58|414.9 08:47:58|414.9 08:48:00|414.9 08:48:01|414.9 08:48:01|414.9 08:48:02|414.9 08:48:04|414.9 08:48:04|414.9 08:48:05|414.9 08:48:07|414.9 08:48:08|414.9 08:48:09|414.9 08:48:10|414.9 08:48:11|414.9 08:48:13|414.9 08:48:13|414.9 08:48:14|414.9 08:48:15|414.9 08:48:16|414.9 08:48:17|414.9 08:48:18|414.9 08:48:19|415.6 08:48:20|415.6 08:48:22|415.6 08:48:23|415.6 08:48:23|415.6 08:48:25|415.6 08:48:26|415.6 08:48:27|415.6 08:48:28|415.6 08:48:29|415.6 08:48:29|415.6 08:48:31|415.6 08:48:31|415.6 08:48:33|415.6 08:48:34|415.6 08:48:35|415.6 08:48:36|415.6 08:48:37|415.6 08:48:38|415.6 08:48:39|415.6 08:48:41|415.6 08:48:41|415.6 08:48:43|415.6 08:48:44|415.6 08:48:45|415.6 08:48:45|415.6 08:48:47|415.6 08:48:47|415.6 08:48:48|415.6 08:48:50|415.6 08:48:51|415.6 08:48:52|415.6 08:48:53|415.6 08:48:53|415.6 08:48:55|415.6 08:48:56|415.6 08:48:57|416.2 08:48:58|416.2 08:48:59|416.2 08:49:00|416.2 08:49:01|416.2 08:49:02|416.2 08:49:03|416.2 08:49:04|416.2 08:49:05|416.2 08:49:06|416.2 08:49:07|417.3 08:49:08|417.6 08:49:09|417.6 08:49:11|417.6 08:49:11|417.6 08:49:13|417.6 08:49:14|417.6 08:49:14|417.6 08:49:16|417.6 08:49:17|417.6 08:49:18|417.6 08:49:19|417.6 08:49:20|417.6 08:49:21|417.2 08:49:22|417.2 08:49:23|417.2 08:49:24|417.4 08:49:25|417.4 08:49:26|417.4 08:49:27|417.4 08:49:28|417.4 08:49:29|417.4 08:49:29|416.5 08:49:30|416.5 08:49:31|416.5 08:49:33|416.5 08:49:33|416.5 08:49:35|416.5 08:49:36|416.5 08:49:37|416.5 08:49:38|416.5 08:49:39|416.5 08:49:40|416.5 08:49:41|416.5 08:49:42|416.5 08:49:43|416.5 08:49:44|416.5 08:49:45|416.5 08:49:46|416.5 08:49:48|416.5 08:49:49|416.5 08:49:49|416.5 08:49:51|416.5 08:49:51|416.5 08:49:52|415.9 08:49:53|416. 08:49:55|416. 08:49:55|416. 08:49:57|416. 08:49:58|416. 08:49:58|416. 08:49:59|416.2 08:50:01|416.2 08:50:02|416.2 08:50:03|416.2 08:50:04|416.2 08:50:05|416.2 08:50:06|416.2 08:50:08|416.2 08:50:09|416.2 08:50:10|416.2 08:50:10|416.2 08:50:11|416.2 08:50:13|416.2 08:50:13|416.2 08:50:15|416.2 08:50:16|416.2 08:50:17|416.2 08:50:18|416.2 08:50:19|416.2 08:50:20|416.2 08:50:21|416.2 08:50:22|416.2 08:50:23|416.2 08:50:24|416.2 08:50:25|416.2 08:50:26|416.2 08:50:27|416.2 08:50:28|416.2 08:50:29|416.2 08:50:30|416.2 08:50:31|416.2 08:50:32|416.2 08:50:33|416.2 08:50:34|416.2 08:50:35|416.2 08:50:36|416.2 08:50:37|416.2 08:50:38|416.2 08:50:40|416.2 08:50:40|416.2 08:50:42|416.2 08:50:43|416.2 08:50:44|416.2 08:50:45|416.2 08:50:46|416.2 08:50:47|416.2 08:50:48|416.2 08:50:48|416.2 08:50:50|416.2 08:50:51|416.2 08:50:51|416.6 08:50:52|416.6 08:50:54|416.6 08:50:55|416.6 08:50:56|416.6 08:50:56|416.2 08:50:58|416.3 08:50:58|416.3 08:51:00|416.9 08:51:01|416.9 08:51:01|416.9 08:51:03|416.9 08:51:04|416.9 08:51:05|416.9 08:51:06|416.9 08:51:08|416.9 08:51:08|416.9 08:51:10|416.9 08:51:11|416.9 08:51:11|416.9 08:51:13|416.9 08:51:14|416.9 08:51:16|417. 08:51:16|417.8 08:51:17|417.9 08:51:18|417.9 08:51:19|417.9 08:51:20|417.9 08:51:21|417.9 08:51:22|417.9 08:51:23|417.9 08:51:25|418.4 08:51:25|418.4 08:51:26|418.4 08:51:27|418.4 08:51:28|418.4 08:51:30|418.4 08:51:30|418.4 08:51:31|418.4 08:51:32|418.4 08:51:33|418.4 08:51:35|418.4 08:51:36|418.4 08:51:37|418.4 08:51:37|418.4 08:51:39|418.4 08:51:40|418.4 08:51:41|418.4 08:51:42|417.8 08:51:42|417.8 08:51:44|417.8 08:51:45|417.8 08:51:47|417.8 08:51:48|417.8 08:51:49|417.8 08:51:49|417.8 08:51:50|417.8 08:51:51|417.8 08:51:52|417.8 08:51:53|417.8 08:51:55|417.8 08:51:55|417.8 08:51:56|417.8 08:51:58|417.8 08:51:58|417.8 08:52:00|417.8 08:52:00|418.5 08:52:02|418.5 08:52:02|418.5 08:52:04|418.5 08:52:04|418.5 08:52:05|418.5 08:52:06|418.5 08:52:07|418.5 08:52:08|418.8 08:52:10|418.8 08:52:11|418.8 08:52:12|418.8 08:52:13|418.8 08:52:14|418.8 08:52:15|418.8 08:52:16|418.8 08:52:17|418.8 08:52:19|418.8 08:52:19|418.8 08:52:21|418.8 08:52:22|418.8 08:52:22|418.8 08:52:24|418.8 08:52:25|418.8 08:52:26|418.8 08:52:26|418.8 08:52:27|418.8 08:52:29|418.8 08:52:30|418.8 08:52:31|418.8 08:52:31|418.8 08:52:33|418.8 08:52:34|418.8 08:52:35|418.8 08:52:37|418.8 08:52:37|418.8 08:52:38|418.8 08:52:39|418.8 08:52:40|418.8 08:52:41|418.8 08:52:42|418.8 08:52:44|418.8 08:52:45|418.8 08:52:45|418.8 08:52:47|418.8 08:52:48|418.8 08:52:48|418.8 08:52:50|418.8 08:52:50|418.8 08:52:51|418.8 08:52:53|418.8 08:52:54|418.8 08:52:55|418.8 08:52:56|418.8 08:52:57|418.8 08:52:58|418.8 08:52:59|418.8 08:52:59|418.8 08:53:01|418.8 08:53:02|418.8 08:53:03|418.8 08:53:04|418.8 08:53:05|418.8 08:53:06|418.8 08:53:07|418.8 08:53:08|418.8 08:53:09|418.8 08:53:11|418.8 08:53:11|418.8 08:53:12|418.8 08:53:13|418.8 08:53:15|418.8 08:53:16|418.8 08:53:16|418.8 08:53:18|418.8 08:53:18|418.8 08:53:20|418.8 08:53:21|418.8 08:53:21|418.8 08:53:23|418.8 08:53:23|418.8 08:53:25|418.8 08:53:26|418.8 08:53:27|418.8 08:53:27|418.8 08:53:29|418.8 08:53:30|418.8 08:53:31|418.8 08:53:32|418.8 08:53:33|418.8 08:53:34|418.8 08:53:35|418.4 08:53:36|418.4 08:53:37|418.4 08:53:38|418.4 08:53:40|418.4 08:53:40|418.4 08:53:41|418.4 08:53:42|418.4 08:53:43|418.4 08:53:44|418.4 08:53:45|418.4 08:53:47|418.4 08:53:48|418.4 08:53:49|418.4 08:53:50|418.4 08:53:50|418.4 08:53:52|418.2 08:53:52|418.5 08:53:53|418.5 08:53:54|418.5 08:53:55|418.5 08:53:56|418.5 08:53:57|418.5 08:53:59|418.5 08:54:00|418.5 08:54:00|418.5 08:54:01|418.5 08:54:03|418.5 08:54:04|418.5 08:54:04|418.5 08:54:06|418. 08:54:07|418. 08:54:08|418. 08:54:09|418. 08:54:10|418. 08:54:11|418. 08:54:12|418. 08:54:13|418. 08:54:14|418. 08:54:15|418. 08:54:16|418. 08:54:17|418. 08:54:18|418. 08:54:19|418. 08:54:20|418. 08:54:21|418. 08:54:22|418. 08:54:23|418. 08:54:24|418. 08:54:25|418. 08:54:26|418. 08:54:27|418. 08:54:28|418. 08:54:29|418. 08:54:30|418. 08:54:31|418. 08:54:32|418. 08:54:33|418. 08:54:34|418. 08:54:35|418. 08:54:36|418. 08:54:37|418. 08:54:38|418. 08:54:39|418. 08:54:40|418. 08:54:41|418. 08:54:42|417.3 08:54:43|417.3 08:54:44|417.3 08:54:46|417.3 08:54:47|417.3 08:54:48|417.3 08:54:49|417.3 08:54:51|417.3 08:54:51|417.3 08:54:52|417.3 08:54:53|417.3 08:54:54|417.3 08:54:55|417.3 08:54:56|417.3 08:54:57|417.3 08:54:58|417.3 08:54:59|417.3 08:55:00|417.3 08:55:01|417.3 08:55:02|417.3 08:55:03|417.3 08:55:05|417.3 08:55:05|417.3 08:55:07|417.3 08:55:07|417.3 08:55:09|417.3 08:55:09|417.3 08:55:11|417.3 08:55:12|417.3 08:55:13|417.3 08:55:13|417.3 08:55:15|417.3 08:55:16|417.3 08:55:17|417.3 08:55:18|417.3 08:55:19|417.3 08:55:20|417.3 08:55:21|417.3 08:55:22|417.3 08:55:23|417.3 08:55:24|417.3 08:55:25|417.3 08:55:26|417.3 08:55:27|417.3 08:55:28|417.3 08:55:29|417.3 08:55:30|417.3 08:55:31|417.3 08:55:32|417.3 08:55:33|416.4 08:55:34|416.3 08:55:35|416.3 08:55:37|416.3 08:55:37|416.3 08:55:39|416.3 08:55:40|416.3 08:55:40|416.3 08:55:41|416.3 08:55:42|416.3 08:55:43|416.3 08:55:44|416.3 08:55:45|416.3 08:55:47|416.3 08:55:47|416.3 08:55:48|416.3 08:55:50|416.3 08:55:51|416.3 08:55:52|416.3 08:55:53|416.3 08:55:54|416.3 08:55:55|416.3 08:55:56|416.3 08:55:58|416.3 08:55:58|416.3 08:56:00|416.3 08:56:01|416.3 08:56:02|416.3 08:56:02|416.3 08:56:04|416.3 08:56:04|416.3 08:56:05|416.3 08:56:06|416.3 08:56:07|416.3 08:56:08|416.3 08:56:09|416.3 08:56:10|416.3 08:56:12|416.3 08:56:13|416.3 08:56:14|416.3 08:56:15|416.3 08:56:16|416.8 08:56:17|416.8 08:56:18|416.8 08:56:19|416.8 08:56:20|416.8 08:56:21|416.8 08:56:22|416.8 08:56:23|416.8 08:56:25|416.8 08:56:25|416.8 08:56:27|416.8 08:56:27|416.8 08:56:28|416.8 08:56:30|416.8 08:56:31|416.8 08:56:32|416.8 08:56:33|416.8 08:56:34|416.8 08:56:34|416.8 08:56:35|416.8 08:56:36|416.8 08:56:38|416.8 08:56:38|416.8 08:56:40|416.8 08:56:41|416.8 08:56:41|416.8 08:56:42|416.8 08:56:44|416.8 08:56:45|416.8 08:56:45|416.8 08:56:46|416.8 08:56:48|416.8 08:56:50|416.8 08:56:51|416.8 08:56:51|416.8 08:56:53|416.8 08:56:54|416.8 08:56:55|416.8 08:56:55|416.8 08:56:56|416.8 08:56:57|416.8 08:56:58|416.8 08:57:00|416.8 08:57:00|416.8 08:57:01|416.8 08:57:02|416.8 08:57:03|416.8 08:57:04|416.8 08:57:05|416.8 08:57:06|416.8 08:57:07|416.8 08:57:09|416.8 08:57:09|416.8 08:57:10|416.8 08:57:12|416.8 08:57:13|416.8 08:57:14|416.8 08:57:15|416.8 08:57:16|416.8 08:57:18|416.8 08:57:18|416.8 08:57:19|416.8 08:57:20|416.8 08:57:21|416.8 08:57:22|416.8 08:57:23|416.8 08:57:24|416.8 08:57:25|416.8 08:57:27|416.8 08:57:27|416.8 08:57:28|416.8 08:57:30|416.8 08:57:31|416.8 08:57:31|416.8 08:57:32|416.8 08:57:34|416.8 08:57:34|416.8 08:57:35|416.8 08:57:37|416.8 08:57:38|416.8 08:57:39|416.8 08:57:39|416.8 08:57:41|416.8 08:57:41|416.8 08:57:42|416.8 08:57:44|416.8 08:57:45|416.8 08:57:46|416.8 08:57:47|416.8 08:57:48|416.8 08:57:48|416.8 08:57:50|416.8 08:57:50|416.8 08:57:51|416.8 08:57:52|416.8 08:57:54|416.8 08:57:55|416.8 08:57:56|416.8 08:57:57|416.8 08:57:58|416.8 08:57:59|416.8 08:58:00|416.8 08:58:02|416.8 08:58:02|416.8 08:58:04|416.8 08:58:05|416.8 08:58:06|416.8 08:58:07|416.8 08:58:08|416.8 08:58:09|416.8 08:58:10|416.8 08:58:11|416.8 08:58:12|416.8 08:58:12|416.8 08:58:14|416.8 08:58:15|416.8 08:58:16|416.8 08:58:16|416.8 08:58:17|416.8 08:58:19|416.8 08:58:20|416.8 08:58:20|416.8 08:58:22|416.8 08:58:23|416.8 08:58:24|416.8 08:58:24|416.8 08:58:26|416.8 08:58:26|416.8 08:58:28|416.8 08:58:29|416.8 08:58:31|416.8 08:58:31|416.8 08:58:32|416.8 08:58:33|416.8 08:58:34|416.8 08:58:35|416.8 08:58:36|416.8 08:58:37|416.8 08:58:38|416.8 08:58:40|416.8 08:58:40|416.8 08:58:41|416.8 08:58:42|416.8 08:58:44|416.8 08:58:45|416.8 08:58:46|416.8 08:58:47|416.8 08:58:47|416.8 08:58:49|416.8 08:58:49|416.8 08:58:51|416.8 08:58:52|416.8 08:58:53|416.8 08:58:54|416.8 08:58:55|416.8 08:58:56|416.8 08:58:58|416.8 08:58:59|416.8 08:58:59|416.8 08:59:00|416.8 08:59:02|416.8 08:59:03|416.8 08:59:05|416.8 08:59:05|416.8 08:59:06|416.8 08:59:08|416.8 08:59:09|416.8 08:59:11|416.8 08:59:11|416.8 08:59:12|416.8 08:59:13|416.8 08:59:14|416.8 08:59:15|416.8 08:59:16|416.8 08:59:17|416.8 08:59:18|416.8 08:59:19|416.8 08:59:20|416.8 08:59:21|416.8 08:59:22|416.8 08:59:23|416.8 08:59:24|416.8 08:59:26|416.8 08:59:27|416.8 08:59:27|416.8 08:59:29|416.8 08:59:30|416.8 08:59:31|416.8 08:59:32|416.8 08:59:33|416.8 08:59:34|416.8 08:59:35|416.8 08:59:36|416.8 08:59:37|416.8 08:59:38|416.8 08:59:39|416.8 08:59:40|416.8 08:59:41|416.8 08:59:42|416.8 08:59:43|416.8 08:59:44|416.8 08:59:45|416.8 08:59:46|416.8 08:59:47|416.8 08:59:48|416.8 08:59:49|416.5 08:59:50|416.5 08:59:51|416.5 08:59:52|416.5 08:59:53|416.5 08:59:54|416.5 08:59:55|416.5 08:59:56|416.5 08:59:57|416.5 08:59:58|416.5 08:59:59|416.5 09:00:00|416.5 09:00:01|416.5 09:00:03|416.5 09:00:03|416.5 09:00:04|416.5 09:00:06|416.5 09:00:07|416.5 09:00:08|416.5 09:00:10|416.8 09:00:10|416.8 09:00:11|416.8 09:00:13|416.8 09:00:14|416.8 09:00:15|416.8 09:00:16|416.8 09:00:17|416.8 09:00:18|416.8 09:00:19|416.8 09:00:20|416.8 09:00:22|416.8 09:00:22|416.8 09:00:23|416.8 09:00:24|416.8 09:00:25|416.8 09:00:27|416.8 09:00:28|416.8 09:00:29|416.8 09:00:29|416.8 09:00:30|416.8 09:00:32|416.8 09:00:33|416.8 09:00:34|416.8 09:00:35|415.2 09:00:36|415.2 09:00:37|414.9 09:00:38|414.9 09:00:39|414.9 09:00:40|414.9 09:00:41|414.9 09:00:42|414.9 09:00:43|414.9 09:00:44|414.9 09:00:45|414.9 09:00:46|414.9 09:00:47|414.9 09:00:48|414.9 09:00:49|414.9 09:00:50|414.9 09:00:51|414.9 09:00:53|414.9 09:00:54|414.9 09:00:55|414.9 09:00:57|414.9 09:00:58|414.9 09:00:59|414.9 09:01:00|414.9 09:01:01|414.9 09:01:03|414.9 09:01:03|414.9 09:01:04|414.9 09:01:06|414.9 09:01:07|415.4 09:01:08|415.4 09:01:09|415.1 09:01:10|415.1 09:01:11|415.1 09:01:12|415.1 09:01:13|415. 09:01:14|415. 09:01:15|415. 09:01:16|415. 09:01:17|414.9 09:01:18|414.9 09:01:19|414.9 09:01:20|414.9 09:01:21|414.9 09:01:22|414.9 09:01:24|415. 09:01:24|415. 09:01:25|415. 09:01:26|415. 09:01:27|415. 09:01:28|415. 09:01:29|415. 09:01:30|415. 09:01:31|415. 09:01:32|415. 09:01:33|415. 09:01:34|415. 09:01:35|414.5 09:01:36|414.5 09:01:37|414.5 09:01:38|414.5 09:01:39|414.5 09:01:40|414.5 09:01:41|414.5 09:01:42|414.5 09:01:43|414.5 09:01:44|414.5 09:01:45|414.5 09:01:46|414.5 09:01:47|414.5 09:01:48|414.5 09:01:49|414.5 09:01:50|414.5 09:01:51|414.5 09:01:53|414.5 09:01:53|414.5 09:01:55|414.5 09:01:56|414.6 09:01:57|414.6 09:01:58|414.6 09:01:59|414.6 09:02:00|414.6 09:02:01|414.6 09:02:02|414.6 09:02:03|414.6 09:02:04|414.6 09:02:05|414.6 09:02:06|414.6 09:02:08|414.9 09:02:09|414.9 09:02:10|414.9 09:02:11|414.9 09:02:12|414.9 09:02:13|414.9 09:02:14|414.9 09:02:15|414.9 09:02:16|414. 09:02:17|414. 09:02:18|414. 09:02:19|414. 09:02:21|414. 09:02:21|414.4 09:02:22|414.4 09:02:24|414.4 09:02:24|414.4 09:02:26|414.4 09:02:27|414.4 09:02:28|414.4 09:02:29|414.4 09:02:29|414.4 09:02:31|414.4 09:02:32|414.4 09:02:33|415. 09:02:34|415. 09:02:35|415. 09:02:36|415. 09:02:36|415. 09:02:38|414.5 09:02:39|414.5 09:02:39|414.5 09:02:41|414.5 09:02:42|414.5 09:02:43|414.5 09:02:44|414.5 09:02:46|414.5 09:02:46|414.5 09:02:47|414.6 09:02:48|414.6 09:02:49|414.6 09:02:50|414.6 09:02:51|414.6 09:02:52|414.6 09:02:54|414.6 09:02:55|414.6 09:02:56|414.5 09:02:57|414.5 09:02:59|414.5 09:02:59|414.5 09:03:01|414.5 09:03:02|414.5 09:03:03|414.5 09:03:04|414.5 09:03:05|414.5 09:03:06|414.5 09:03:07|414.5 09:03:08|414.5 09:03:09|414.5 09:03:10|414.5 09:03:11|414.5 09:03:12|414.5 09:03:13|414.5 09:03:14|414.5 09:03:15|414.5 09:03:16|414.5 09:03:17|414.5 09:03:18|414.5 09:03:19|414.5 09:03:20|414.5 09:03:21|414.5 09:03:22|414.5 09:03:23|414.5 09:03:24|414.5 09:03:26|414.5 09:03:26|414.5 09:03:27|414.5 09:03:29|414.5 09:03:29|414.5 09:03:30|414.5 09:03:31|414.5 09:03:32|414.5 09:03:33|414.5 09:03:34|414.5 09:03:35|414.5 09:03:36|414.5 09:03:37|414.5 09:03:38|414.5 09:03:39|414.5 09:03:40|414.5 09:03:42|414.5 09:03:42|414.5 09:03:44|414.5 09:03:45|414.5 09:03:46|414.5 09:03:47|414.5 09:03:48|414.5 09:03:49|414.5 09:03:49|414.5 09:03:51|414.5 09:03:52|414.5 09:03:52|414.5 09:03:54|414.5 09:03:54|414.5 09:03:55|414.5 09:03:57|414.5 09:03:58|414.5 09:03:59|414.5 09:04:00|414.5 09:04:01|414.5 09:04:03|414.5 09:04:04|414.5 09:04:05|414.5 09:04:06|414.5 09:04:06|414.5 09:04:08|414.5 09:04:09|414.5 09:04:10|414.5 09:04:11|414.5 09:04:12|414.5 09:04:13|414.5 09:04:14|414.5 09:04:15|414.5 09:04:16|414.5 09:04:17|414.5 09:04:18|414.5 09:04:19|414.5 09:04:20|414.5 09:04:21|414.5 09:04:22|414.5 09:04:23|414.5 09:04:24|414.5 09:04:25|414.5 09:04:26|414.5 09:04:27|414.5 09:04:28|414.5 09:04:29|414.5 09:04:30|414.5 09:04:31|414.5 09:04:32|414.5 09:04:33|414.5 09:04:34|414.5 09:04:35|414.5 09:04:36|414.5 09:04:37|415.9 09:04:38|415.9 09:04:39|415.9 09:04:40|415.9 09:04:41|415.9 09:04:42|415.9 09:04:43|415.9 09:04:44|415.9 09:04:45|415.9 09:04:46|415.9 09:04:47|416. 09:04:48|416. 09:04:49|416. 09:04:50|416. 09:04:51|416. 09:04:52|416. 09:04:53|416. 09:04:54|416.7 09:04:55|416.7 09:04:56|416.7 09:04:57|416.7 09:04:59|416.7 09:04:59|416.7 09:05:00|416.7 09:05:02|416.7 09:05:02|416.7 09:05:04|416.7 09:05:05|416.7 09:05:06|416.7 09:05:07|416.7 09:05:08|416.7 09:05:09|416.7 09:05:10|416.7 09:05:11|416.7 09:05:12|416.7 09:05:13|416.7 09:05:14|416.7 09:05:15|416.7 09:05:16|416.7 09:05:17|416.7 09:05:18|416.7 09:05:19|416.7 09:05:20|416.7 09:05:21|416.7 09:05:22|416.7 09:05:23|416.7 09:05:24|416.7 09:05:25|417.1 09:05:26|417.1 09:05:27|417.1 09:05:28|417.1 09:05:29|417.1 09:05:30|417.1 09:05:31|417.1 09:05:32|417.1 09:05:33|417.1 09:05:35|417.1 09:05:35|417.1 09:05:37|417.1 09:05:37|417.1 09:05:39|417.1 09:05:40|417.1 09:05:41|417.1 09:05:42|417.1 09:05:43|417.1 09:05:44|417.1 09:05:45|417.1 09:05:46|417.1 09:05:47|417.1 09:05:47|417.1 09:05:49|417.1 09:05:49|417.1 09:05:51|417.1 09:05:52|417.1 09:05:53|417.1 09:05:53|417.1 09:05:54|417.1 09:05:55|417.1 09:05:56|417.1 09:05:58|417.1 09:05:59|417.1 09:06:00|417.1 09:06:01|417.1 09:06:01|417.1 09:06:03|417.1 09:06:04|417.1 09:06:05|417.1 09:06:07|417.1 09:06:07|417.1 09:06:08|417.1 09:06:09|417.1 09:06:10|417.1 09:06:11|417.1 09:06:12|417.1 09:06:13|417.1 09:06:14|417.1 09:06:15|417.1 09:06:16|417.1 09:06:17|417.1 09:06:18|417.1 09:06:19|417.1 09:06:21|417.1 09:06:22|417.1 09:06:23|417.1 09:06:24|417.1 09:06:25|417.1 09:06:26|417.1 09:06:27|417.1 09:06:28|417.1 09:06:30|417.1 09:06:30|417.1 09:06:31|417.1 09:06:32|417.1 09:06:33|417.1 09:06:34|417.1 09:06:35|417.1 09:06:36|417.1 09:06:37|417.1 09:06:38|417.1 09:06:39|417.1 09:06:40|417.1 09:06:41|417.1 09:06:42|417.1 09:06:43|417.1 09:06:44|417.1 09:06:45|417.1 09:06:46|417.1 09:06:47|417.1 09:06:48|417.1 09:06:49|417.1 09:06:50|417.1 09:06:51|417.1 09:06:52|417.1 09:06:53|417.1 09:06:54|417.1 09:06:55|417.1 09:06:56|417.9 09:06:57|417.9 09:06:58|417.9 09:07:00|417.9 09:07:00|417.9 09:07:02|417.9 09:07:03|417.9 09:07:04|417.9 09:07:06|417. 09:07:06|417. 09:07:07|417. 09:07:08|417.9 09:07:10|417.9 09:07:11|417.9 09:07:11|417.9 09:07:12|417.9 09:07:14|417.9 09:07:15|417.9 09:07:16|417.9 09:07:17|417.9 09:07:18|417.9 09:07:19|417.9 09:07:20|417.9 09:07:21|417.9 09:07:22|417.9 09:07:24|417.9 09:07:25|417.9 09:07:25|417.9 09:07:26|417.9 09:07:27|417.9 09:07:29|417.9 09:07:29|417.9 09:07:30|417.9 09:07:32|417.9 09:07:33|417.9 09:07:34|417.9 09:07:34|417.9 09:07:36|417.9 09:07:36|417.9 09:07:38|417.9 09:07:38|417.9 09:07:40|417.9 09:07:40|417.9 09:07:41|417.9 09:07:43|417.9 09:07:43|417.9 09:07:45|417.9 09:07:46|417.9 09:07:47|417.9 09:07:47|417.9 09:07:48|417.9 09:07:49|417.9 09:07:50|417.9 09:07:51|417.9 09:07:52|417.9 09:07:54|417.9 09:07:54|417.9 09:07:55|417.9 09:07:57|417.9 09:07:58|417.9 09:07:58|417.9 09:08:00|417.9 09:08:00|417.9 09:08:02|417.9 09:08:03|417.9 09:08:05|417.9 09:08:05|417.9 09:08:06|417.9 09:08:07|417.9 09:08:08|417.9 09:08:09|417.9 09:08:10|417.9 09:08:11|417.9 09:08:12|417.9 09:08:13|417.9 09:08:14|417.9 09:08:15|417.9 09:08:16|417.9 09:08:18|417.9 09:08:19|417.9 09:08:20|417.9 09:08:20|417.9 09:08:21|417.9 09:08:23|417.9 09:08:24|417.9 09:08:25|417.9 09:08:26|417.9 09:08:27|417.9 09:08:28|417.9 09:08:29|417.9 09:08:31|417.9 09:08:31|417.9 09:08:32|417.9 09:08:33|417.9 09:08:34|417.9 09:08:35|417.9 09:08:36|417.9 09:08:37|417.9 09:08:38|417.9 09:08:39|417.9 09:08:40|417.9 09:08:41|417.9 09:08:42|417.9 09:08:43|417.9 09:08:44|417.9 09:08:45|417.9 09:08:46|417.9 09:08:47|417.9 09:08:48|417.9 09:08:49|417.9 09:08:50|417.9 09:08:51|417.9 09:08:52|417.9 09:08:53|417.9 09:08:54|417.9 09:08:56|417.9 09:08:56|417.9 09:08:58|417.9 09:08:58|417.9 09:09:00|417.9 09:09:01|417.9 09:09:02|417.9 09:09:04|417.9 09:09:04|417.9 09:09:06|417.9 09:09:07|417.9 09:09:08|417.9 09:09:09|417.9 09:09:10|417.9 09:09:10|417.9 09:09:11|417.9 09:09:13|417.9 09:09:14|417.9 09:09:15|417.9 09:09:16|417.9 09:09:17|417.9 09:09:18|417.9 09:09:19|417.9 09:09:20|417.9 09:09:21|417.9 09:09:22|417.9 09:09:23|417.9 09:09:24|417.9 09:09:25|417.9 09:09:26|417.9 09:09:27|417.9 09:09:28|417.9 09:09:29|417.9 09:09:30|417.9 09:09:31|417.9 09:09:31|417.9 09:09:33|417.9 09:09:34|417.9 09:09:35|417.9 09:09:36|417.9 09:09:36|417.9 09:09:37|417.9 09:09:38|417.9 09:09:40|417.9 09:09:40|417.9 09:09:42|417.5 09:09:42|417.5 09:09:44|417.5 09:09:45|417.5 09:09:45|417.5 09:09:46|417.5 09:09:48|417.5 09:09:49|417.5 09:09:50|417.5 09:09:50|417.5 09:09:52|417.5 09:09:52|417.5 09:09:54|417.5 09:09:54|417.5 09:09:56|417.5 09:09:56|417.5 09:09:58|417.5 09:09:59|417.5 09:09:59|417.5 09:10:01|417.5 09:10:02|417.5 09:10:03|417.5 09:10:04|417.5 09:10:05|417.5 09:10:07|417.5 09:10:07|417.5 09:10:09|417.5 09:10:10|417.5 09:10:10|417.5 09:10:12|417.5 09:10:13|417.5 09:10:14|417.5 09:10:14|417.5 09:10:16|417.5 09:10:16|417.5 09:10:18|417.5 09:10:19|417.5 09:10:20|417.5 09:10:21|417.5 09:10:22|417.5 09:10:23|417.5 09:10:24|417.5 09:10:25|417.5 09:10:26|417.5 09:10:27|417.5 09:10:28|417.5 09:10:29|417.5 09:10:30|417.5 09:10:31|417.5 09:10:32|417.5 09:10:33|417.5 09:10:34|417.5 09:10:35|417.5 09:10:36|417.5 09:10:37|417.5 09:10:38|417.5 09:10:39|417.5 09:10:40|417.5 09:10:41|417.5 09:10:42|417.5 09:10:43|417.5 09:10:44|417.5 09:10:45|417.5 09:10:46|417.5 09:10:47|417.5 09:10:48|417.5 09:10:49|417.5 09:10:50|417.5 09:10:51|417.5 09:10:52|417.5 09:10:53|417.5 09:10:54|417.5 09:10:55|417.5 09:10:56|417.5 09:10:57|417.5 09:10:58|417.5 09:10:59|417.5 09:11:00|417.5 09:11:01|417.5 09:11:02|417.5 09:11:04|417.5 09:11:05|417.5 09:11:05|417.5 09:11:06|417.5 09:11:08|417.5 09:11:09|417.5 09:11:10|417.5 09:11:11|417.5 09:11:12|417.5 09:11:13|417.5 09:11:14|417.5 09:11:15|417.5 09:11:16|417.5 09:11:17|417.5 09:11:19|417.5 09:11:19|417.5 09:11:20|417.5 09:11:22|417.5 09:11:23|417.5 09:11:24|417.5 09:11:25|417.5 09:11:26|417.5 09:11:26|417.5 09:11:27|417.7 09:11:29|417.7 09:11:29|417.7 09:11:30|417.7 09:11:32|417.7 09:11:32|417.7 09:11:34|417.7 09:11:35|417.7 09:11:36|417.7 09:11:37|417.7 09:11:37|417.7 09:11:39|417.7 09:11:39|417.7 09:11:40|417.7 09:11:42|417.7 09:11:42|417.7 09:11:44|417.7 09:11:45|417.7 09:11:46|417.7 09:11:46|417.7 09:11:48|417.7 09:11:49|417.7 09:11:49|417.7 09:11:50|417.7 09:11:52|417.7 09:11:52|417.7 09:11:54|417.7 09:11:55|417.7 09:11:56|417.7 09:11:57|417.7 09:11:58|417.7 09:11:59|417.7 09:12:00|417.7 09:12:00|417.7 09:12:02|417.7 09:12:03|417.7 09:12:04|417.7 09:12:05|417.7 09:12:07|417.7 09:12:07|417.7 09:12:08|417.7 09:12:10|417.7 09:12:11|417.7 09:12:12|417.7 09:12:13|417.7 09:12:14|417.7 09:12:14|417.7 09:12:16|417.7 09:12:17|417.7 09:12:18|417.7 09:12:19|417.7 09:12:20|417.7 09:12:21|417.7 09:12:22|417.7 09:12:23|417.7 09:12:25|417.7 09:12:25|417.7 09:12:26|417.7 09:12:27|417.7 09:12:28|417.7 09:12:29|417.7 09:12:30|417.7 09:12:31|417.7 09:12:32|417.7 09:12:33|417.7 09:12:34|417.7 09:12:35|417.7 09:12:36|417.7 09:12:37|417.7 09:12:38|417.7 09:12:39|417.7 09:12:40|417.7 09:12:41|417.7 09:12:42|417.7 09:12:43|417.7 09:12:44|417.7 09:12:45|417.7 09:12:46|417.7 09:12:47|417.7 09:12:48|417.7 09:12:49|417.7 09:12:50|417.7 09:12:51|417.7 09:12:52|417.7 09:12:53|417.7 09:12:54|417.7 09:12:55|417.7 09:12:56|417.7 09:12:57|417.7 09:12:58|417.7 09:12:59|417.7 09:13:00|417.7 09:13:01|417.7 09:13:02|417.7 09:13:04|417.7 09:13:04|417.7 09:13:06|417.7 09:13:07|417.7 09:13:08|417.7 09:13:09|417.7 09:13:10|417.7 09:13:12|417.7 09:13:12|417.7 09:13:13|417.7 09:13:14|417.7 09:13:15|417.7 09:13:16|417.3 09:13:17|417.3 09:13:18|417.3 09:13:19|417.3 09:13:21|417. 09:13:21|417. 09:13:23|417. 09:13:24|417. 09:13:25|417. 09:13:25|417. 09:13:26|417. 09:13:27|417. 09:13:29|417. 09:13:29|417. 09:13:30|417. 09:13:32|417. 09:13:32|417. 09:13:33|417. 09:13:34|417. 09:13:35|417. 09:13:36|417. 09:13:38|417. 09:13:38|417. 09:13:40|417. 09:13:41|417. 09:13:42|417. 09:13:43|417. 09:13:44|417. 09:13:45|417. 09:13:46|416.7 09:13:47|416.7 09:13:47|416.7 09:13:48|416.7 09:13:49|417. 09:13:51|417. 09:13:51|416.6 09:13:53|416.6 09:13:53|416.6 09:13:55|416.6 09:13:55|416.6 09:13:57|416.8 09:13:57|416.8 09:13:58|416.8 09:13:59|416.8 09:14:00|416.8 09:14:02|416.8 09:14:03|416.8 09:14:03|416.8 09:14:05|416.8 09:14:06|416.8 09:14:07|416.8 09:14:08|416.8 09:14:09|416.8 09:14:10|416.8 09:14:11|416.8 09:14:12|416.8 09:14:13|416.8 09:14:14|416.8 09:14:15|416.8 09:14:16|416.8 09:14:17|416.8 09:14:18|416.8 09:14:19|416.8 09:14:20|416.8 09:14:21|416.8 09:14:22|416.8 09:14:23|416.8 09:14:24|416.8 09:14:25|416.8 09:14:26|416.8 09:14:27|416.8 09:14:28|416.8 09:14:29|416.8 09:14:30|416.8 09:14:31|416.8 09:14:32|416.8 09:14:33|416.8 09:14:34|416.8 09:14:35|417.1 09:14:36|417.1 09:14:37|417.1 09:14:38|417.1 09:14:39|417.1 09:14:41|417.1 09:14:41|417.1 09:14:42|417.1 09:14:43|417.1 09:14:44|417.1 09:14:45|417.1 09:14:46|417.1 09:14:47|417.1 09:14:48|417.1 09:14:49|417.1 09:14:50|417.1 09:14:52|417.1 09:14:53|417.1 09:14:54|417.1 09:14:55|417.1 09:14:56|417.1 09:14:57|417.1 09:14:57|417.1 09:14:58|417.1 09:15:00|417.1 09:15:00|417.1 09:15:02|417.1 09:15:03|417.1 09:15:04|417.1 09:15:05|417.1 09:15:06|417.1 09:15:07|417.1 09:15:08|417.1 09:15:09|417.1 09:15:10|417.1 09:15:11|417.1 09:15:12|417.1 09:15:13|417.1 09:15:14|417.1 09:15:15|417.1 09:15:16|417.1 09:15:18|417.1 09:15:18|417.1 09:15:20|417.1 09:15:20|417.1 09:15:21|417.1 09:15:23|417.1 09:15:23|417.1 09:15:25|417.1 09:15:26|417.1 09:15:27|417.1 09:15:28|417.1 09:15:29|417.1 09:15:30|417.1 09:15:32|417.1 09:15:32|417.1 09:15:33|417.1 09:15:34|417.2 09:15:35|417.2 09:15:36|417.2 09:15:37|417.2 09:15:38|417.2 09:15:39|417.2 09:15:40|417.2 09:15:41|417.5 09:15:42|417.5 09:15:43|417.5 09:15:44|417.5 09:15:45|417.5 09:15:46|417.5 09:15:48|417.5 09:15:48|417.5 09:15:50|417.5 09:15:50|417.5 09:15:52|417.5 09:15:53|417.5 09:15:53|417.5 09:15:55|417.5 09:15:55|417.5 09:15:56|417.5 09:15:57|417.5 09:15:59|417.5 09:15:59|417.5 09:16:01|417.5 09:16:02|417.5 09:16:03|417.5 09:16:04|417.5 09:16:05|417.3 09:16:06|417.3 09:16:07|417.3 09:16:08|417.3 09:16:10|417.3 09:16:10|417.3 09:16:11|417.3 09:16:13|417.3 09:16:13|417.3 09:16:14|417.3 09:16:15|417.3 09:16:17|417.3 09:16:18|417.3 09:16:19|417.3 09:16:20|417.3 09:16:21|417.3 09:16:22|417.3 09:16:23|417.5 09:16:24|417.5 09:16:26|417.5 09:16:27|417.5 09:16:27|417.5 09:16:28|417.5 09:16:29|417.5 09:16:30|417.5 09:16:32|417.5 09:16:32|417.5 09:16:33|417.5 09:16:34|417.5 09:16:35|417.5 09:16:36|417.5 09:16:37|417.5 09:16:38|417.5 09:16:39|417.5 09:16:40|417.5 09:16:41|417.5 09:16:42|417.5 09:16:43|417.5 09:16:44|417.5 09:16:45|417.5 09:16:46|417.5 09:16:47|417.5 09:16:49|417.5 09:16:49|417.5 09:16:50|417.5 09:16:51|417.5 09:16:52|417.5 09:16:54|417.5 09:16:54|417.5 09:16:55|417.5 09:16:56|417.5 09:16:57|417.5 09:16:58|417.5 09:16:59|417.5 09:17:00|417.5 09:17:01|417.5 09:17:02|417.5 09:17:03|417.5 09:17:04|417.5 09:17:05|417.5 09:17:06|417.5 09:17:07|417.5 09:17:08|417.5 09:17:09|417.5 09:17:10|417.5 09:17:11|417.5 09:17:12|417.5 09:17:14|417.5 09:17:14|417.5 09:17:16|417.5 09:17:17|417.5 09:17:18|417.5 09:17:19|417.5 09:17:20|417.5 09:17:21|417.5 09:17:22|417.5 09:17:23|417.5 09:17:24|417.5 09:17:25|417.5 09:17:26|417.5 09:17:27|417.5 09:17:29|417.5 09:17:29|417.5 09:17:30|417.5 09:17:31|417.5 09:17:32|417.5 09:17:34|417.5 09:17:34|417.5 09:17:35|417.5 09:17:36|417.5 09:17:37|417.5 09:17:38|417.5 09:17:39|417.5 09:17:41|417.5 09:17:41|417.5 09:17:43|417.5 09:17:44|417.5 09:17:45|417.5 09:17:46|417.5 09:17:47|417.5 09:17:47|417.5 09:17:49|417.5 09:17:49|417.5 09:17:51|417.5 09:17:51|417.5 09:17:52|417.5 09:17:54|417.5 09:17:54|417.5 09:17:55|417.5 09:17:56|417.5 09:17:58|417.5 09:17:58|417.5 09:17:59|417.5 09:18:00|417.5 09:18:02|417.5 09:18:02|417.5 09:18:04|417.5 09:18:05|417.5 09:18:05|417.5 09:18:07|417.5 09:18:07|417.5 09:18:08|417.5 09:18:10|417.5 09:18:11|417.5 09:18:12|417.5 09:18:13|417.5 09:18:14|417.5 09:18:16|417.5 09:18:16|417.5 09:18:18|417.5 09:18:18|417.5 09:18:20|417.5 09:18:21|417.5 09:18:22|417.5 09:18:23|417.5 09:18:24|417.5 09:18:25|417.5 09:18:26|417.5 09:18:28|417.5 09:18:29|417.5 09:18:30|417.5 09:18:31|417.5 09:18:31|417.5 09:18:33|417.5 09:18:34|417.5 09:18:35|417.5 09:18:36|417.5 09:18:37|417.5 09:18:38|417.5 09:18:39|417.5 09:18:40|417.5 09:18:41|417.5 09:18:42|417.5 09:18:43|417.5 09:18:44|417.5 09:18:45|417.5 09:18:46|417.5 09:18:47|417.5 09:18:48|417.5 09:18:49|417.5 09:18:50|417.5 09:18:51|417.5 09:18:52|418.9 09:18:53|418.9 09:18:54|418.9 09:18:55|418.9 09:18:56|418.9 09:18:57|418.9 09:18:58|418.9 09:18:59|418.9 09:19:00|418.9 09:19:01|418.9 09:19:02|418.9 09:19:04|418.9 09:19:05|418.9 09:19:06|418.9 09:19:07|418.9 09:19:08|418.9 09:19:09|418.9 09:19:10|418.9 09:19:12|418.9 09:19:12|418.9 09:19:13|418.9 09:19:14|418.9 09:19:15|418.9 09:19:17|418.9 09:19:17|418.9 09:19:19|418.9 09:19:20|418.9 09:19:21|418.9 09:19:22|418.9 09:19:22|418.9 09:19:23|418.9 09:19:25|418.9 09:19:26|418.9 09:19:27|418.9 09:19:28|418.9 09:19:28|418.9 09:19:30|418.9 09:19:30|418.9 09:19:32|418.9 09:19:33|418.9 09:19:33|418.9 09:19:34|419.2 09:19:35|419.2 09:19:36|419.2 09:19:38|419.2 09:19:39|419.2 09:19:40|419.2 09:19:41|419.2 09:19:42|419.2 09:19:43|419.2 09:19:44|419.2 09:19:45|419.2 09:19:46|419.2 09:19:47|419.2 09:19:48|419.2 09:19:49|419.2 09:19:50|419.2 09:19:51|419.2 09:19:52|419.2 09:19:53|419.2 09:19:54|419.2 09:19:55|419.2 09:19:56|419.2 09:19:57|419.2 09:19:58|419.2 09:19:59|419.2 09:20:00|419.2 09:20:01|419.2 09:20:02|419.2 09:20:03|419.2 09:20:04|419.2 09:20:05|419.2 09:20:06|419.2 09:20:07|419.2 09:20:08|419.2 09:20:09|419.2 09:20:10|419.2 09:20:12|419.2 09:20:13|419.2 09:20:14|419.2 09:20:15|419.2 09:20:16|419.2 09:20:17|419.2 09:20:18|419.2 09:20:19|419.2 09:20:21|419.2 09:20:22|419.2 09:20:23|419.2 09:20:23|419.2 09:20:25|419.2 09:20:26|419.2 09:20:27|419.2 09:20:28|419.2 09:20:29|419.2 09:20:30|419.2 09:20:31|419.2 09:20:32|419.2 09:20:33|419.2 09:20:34|419.2 09:20:35|419.2 09:20:36|419.2 09:20:37|419.2 09:20:38|419.2 09:20:39|419.2 09:20:40|419.2 09:20:41|419.2 09:20:43|419.2 09:20:43|419.2 09:20:44|418.3 09:20:45|418.3 09:20:46|418.3 09:20:47|418.3 09:20:48|418.3 09:20:49|418.3 09:20:50|418.3 09:20:51|418.3 09:20:52|418.3 09:20:53|418.3 09:20:54|418.3 09:20:56|418.3 09:20:56|418.3 09:20:57|418.3 09:20:58|418.3 09:20:59|418.3 09:21:00|418.3 09:21:02|418.3 09:21:03|418.3 09:21:03|418.3 09:21:04|418.3 09:21:05|418.3 09:21:06|418.3 09:21:07|418.3 09:21:09|418.3 09:21:10|418.3 09:21:11|418.3 09:21:12|418.3 09:21:13|418.3 09:21:15|418.3 09:21:15|418.3 09:21:17|418.3 09:21:17|418.3 09:21:18|418.3 09:21:20|418.3 09:21:21|418.3 09:21:21|418.3 09:21:23|418.3 09:21:23|418.3 09:21:24|418.3 09:21:26|418.3 09:21:27|418.3 09:21:28|418.3 09:21:29|418.3 09:21:30|418.3 09:21:31|418.3 09:21:32|418.3 09:21:33|418.3 09:21:34|418.3 09:21:35|418.3 09:21:36|418.3 09:21:37|418.3 09:21:38|418.3 09:21:39|418.3 09:21:41|418.3 09:21:41|418.3 09:21:42|418.3 09:21:43|418.3 09:21:44|418.3 09:21:45|418.3 09:21:46|418.3 09:21:47|418.3 09:21:48|418.3 09:21:49|418.3 09:21:50|418.3 09:21:51|418.3 09:21:52|418.3 09:21:53|418.3 09:21:54|418.3 09:21:55|418.3 09:21:56|418.3 09:21:57|418.3 09:21:58|418.3 09:21:59|418.3 09:22:00|418.3 09:22:01|418.3 09:22:03|418.3 09:22:03|418.3 09:22:04|418.3 09:22:05|418.3 09:22:07|418.3 09:22:08|418.3 09:22:09|418.3 09:22:10|418.3 09:22:11|418.3 09:22:11|418.3 09:22:13|418.3 09:22:15|418.3 09:22:15|419.2 09:22:17|419.2 09:22:18|419.2 09:22:19|419.2 09:22:20|419.2 09:22:21|419.2 09:22:22|419.2 09:22:23|419.2 09:22:24|419.2 09:22:25|419.2 09:22:26|419.2 09:22:27|419.2 09:22:28|419.2 09:22:29|419.2 09:22:30|419.2 09:22:31|419.2 09:22:32|419.2 09:22:33|419.2 09:22:34|419.2 09:22:35|419.2 09:22:36|419.2 09:22:37|419.2 09:22:38|419.2 09:22:39|419.2 09:22:40|419.2 09:22:41|419.2 09:22:42|419.2 09:22:43|419.2 09:22:44|419.5 09:22:45|419.5 09:22:46|419.5 09:22:47|419.5 09:22:48|419.5 09:22:49|419.5 09:22:50|419.5 09:22:51|419.5 09:22:52|419.5 09:22:53|419.5 09:22:54|419.5 09:22:55|419.5 09:22:56|419.3 09:22:58|419.3 09:22:58|419.3 09:22:59|419.3 09:23:01|419.3 09:23:01|419.3 09:23:03|419.3 09:23:03|419.3 09:23:04|419.3 09:23:06|419.3 09:23:06|419.3 09:23:08|419.3 09:23:08|419.3 09:23:10|419.3 09:23:10|419.3 09:23:11|419.3 09:23:12|419.3 09:23:14|419.3 09:23:15|419.3 09:23:15|419.3 09:23:17|419.3 09:23:18|419.3 09:23:20|419.3 09:23:20|419.3 09:23:21|419.3 09:23:22|419.3 09:23:23|419.3 09:23:25|419.3 09:23:25|419.3 09:23:26|419.3 09:23:28|419.3 09:23:29|419.3 09:23:29|419.3 09:23:31|419.3 09:23:31|419.3 09:23:33|419.3 09:23:33|419.3 09:23:35|419.3 09:23:35|419.3 09:23:37|419.3 09:23:38|419.3 09:23:38|419.3 09:23:39|419.3 09:23:40|419.3 09:23:41|419.3 09:23:43|419.3 09:23:43|419.3 09:23:45|419.3 09:23:45|419.3 09:23:47|419.3 09:23:47|419.3 09:23:48|419.3 09:23:49|419.3 09:23:51|419.3 09:23:51|419.3 09:23:52|419.3 09:23:53|419.3 09:23:54|419.3 09:23:55|419.3 09:23:56|419.3 09:23:58|419.3 09:23:59|419.3 09:23:59|419.3 09:24:00|419.3 09:24:02|419.3 09:24:03|419.3 09:24:04|419.3 09:24:05|419.3 09:24:06|419.3 09:24:06|419.3 09:24:07|419.3 09:24:08|419.3 09:24:10|419.3 09:24:11|419.3 09:24:12|419.3 09:24:13|419.3 09:24:15|419.3 09:24:15|419.3 09:24:17|419.3 09:24:17|419.3 09:24:19|420.2 09:24:20|420.2 09:24:21|420.2 09:24:22|420.2 09:24:24|420.2 09:24:25|420.2 09:24:26|420.2 09:24:26|420.2 09:24:27|420.2 09:24:29|420.2 09:24:29|421.5 09:24:30|421.5 09:24:31|421.5 09:24:33|421.5 09:24:34|421.5 09:24:35|421.5 09:24:35|421.5 09:24:36|421.5 09:24:38|421.5 09:24:39|421.5 09:24:39|421.5 09:24:40|421.5 09:24:42|421.5 09:24:43|421.5 09:24:43|421.5 09:24:45|421.5 09:24:46|421.5 09:24:47|421.5 09:24:47|421.5 09:24:48|421.5 09:24:49|421.5 09:24:51|421.5 09:24:52|421.5 09:24:53|421.5 09:24:54|419.9 09:24:55|419.9 09:24:56|419.9 09:24:56|419.9 09:24:57|419.9 09:24:59|419.9 09:25:00|419.9 09:25:00|419.9 09:25:01|419.9 09:25:03|419.9 09:25:04|419.9 09:25:04|419.9 09:25:06|419.9 09:25:06|419.9 09:25:07|419.9 09:25:09|419.9 09:25:10|419.9 09:25:11|419.9 09:25:12|419.9 09:25:13|419.9 09:25:14|419.9 09:25:16|419.9 09:25:16|419.9 09:25:17|419.9 09:25:18|419.9 09:25:19|419.9 09:25:20|419.9 09:25:21|419.9 09:25:22|419.9 09:25:23|419.9 09:25:24|419.9 09:25:26|419.9 09:25:27|419.9 09:25:27|419.9 09:25:29|419.9 09:25:29|420.2 09:25:31|420.2 09:25:32|420.2 09:25:33|420.2 09:25:34|420.2 09:25:36|420.2 09:25:36|420.2 09:25:37|420.2 09:25:38|420.2 09:25:39|420.2 09:25:41|420.2 09:25:41|419.6 09:25:43|419.6 09:25:44|419.6 09:25:44|419.6 09:25:46|419.6 09:25:47|419.6 09:25:48|419.6 09:25:48|419.6 09:25:50|419.6 09:25:50|419.6 09:25:52|419.6 09:25:52|419.6 09:25:54|419.6 09:25:54|419.6 09:25:56|419.6 09:25:56|419.6 09:25:58|419.6 09:25:59|419.6 09:26:00|419.6 09:26:01|419.6 09:26:02|419.6 09:26:03|419.6 09:26:04|419.6 09:26:05|419.6 09:26:06|419.6 09:26:07|419.6 09:26:09|419.6 09:26:09|419.4 09:26:10|419.4 09:26:12|419.4 09:26:12|419.4 09:26:13|419.4 09:26:14|419.7 09:26:15|419.7 09:26:17|419.7 09:26:18|419.7 09:26:19|419.7 09:26:20|419.7 09:26:21|419.7 09:26:22|419.7 09:26:23|419.7 09:26:24|419.7 09:26:25|419.7 09:26:26|419.7 09:26:27|419.7 09:26:28|419.7 09:26:29|419.7 09:26:30|419.7 09:26:31|419.7 09:26:33|419.7 09:26:33|419.7 09:26:34|419.7 09:26:35|419.7 09:26:36|419.7 09:26:37|419.7 09:26:39|419.7 09:26:39|419.7 09:26:40|419.7 09:26:41|419.7 09:26:42|419.7 09:26:44|419.7 09:26:44|419.7 09:26:45|419.7 09:26:46|419.7 09:26:47|419.7 09:26:48|419.7 09:26:49|419.7 09:26:50|419.7 09:26:51|419.7 09:26:52|419.7 09:26:53|419.7 09:26:54|419.7 09:26:55|419.7 09:26:56|419.7 09:26:57|419.7 09:26:58|419.7 09:26:59|419.7 09:27:00|419.7 09:27:01|419.7 09:27:03|419.7 09:27:04|419.7 09:27:05|419.7 09:27:06|419.7 09:27:07|419.7 09:27:08|419.7 09:27:09|419.7 09:27:09|419.7 09:27:12|419.7 09:27:12|419.7 09:27:13|419.7 09:27:14|419.7 09:27:15|419.7 09:27:17|420.8 09:27:18|420.8 09:27:19|420.8 09:27:20|420.8 09:27:20|420.8 09:27:22|420.8 09:27:23|420.8 09:27:24|420.8 09:27:25|420.8 09:27:26|420.8 09:27:27|420.8 09:27:29|420.8 09:27:30|420.8 09:27:31|420.8 09:27:31|420.8 09:27:33|420.8 09:27:34|420.8 09:27:34|420.8 09:27:36|420.8 09:27:37|420.8 09:27:37|420.8 09:27:39|420.8 09:27:40|420.8 09:27:41|420.8 09:27:41|420.8 09:27:43|420.8 09:27:44|420.8 09:27:44|420.8 09:27:46|420.8 09:27:46|420.8 09:27:47|420.8 09:27:49|420.8 09:27:49|420.8 09:27:50|420.8 09:27:51|420.8 09:27:52|420.8 09:27:54|420.8 09:27:55|420.8 09:27:56|420.8 09:27:57|420.8 09:27:58|420.8 09:27:59|420.8 09:28:00|420.8 09:28:02|420.8 09:28:02|420.8 09:28:03|420.8 09:28:04|420.8 09:28:05|420.8 09:28:06|420.8 09:28:07|420.8 09:28:09|420.8 09:28:09|420.8 09:28:11|420.8 09:28:11|420.8 09:28:12|420.8 09:28:14|420.8 09:28:14|420.8 09:28:15|420.8 09:28:16|420.8 09:28:17|420.8 09:28:19|420.7 09:28:20|420.7 09:28:21|420.7 09:28:23|420.7 09:28:24|420.7 09:28:25|420.7 09:28:25|420.7 09:28:26|420.7 09:28:28|420.7 09:28:28|420.7 09:28:30|420.7 09:28:31|420.7 09:28:32|420.7 09:28:33|420.7 09:28:35|420.7 09:28:35|420.7 09:28:36|420.7 09:28:37|420.7 09:28:38|420.7 09:28:39|420.7 09:28:41|420.7 09:28:42|420.7 09:28:43|420.7 09:28:44|420.7 09:28:45|419.3 09:28:46|419.3 09:28:46|419.3 09:28:47|419.3 09:28:49|419.3 09:28:49|419.3 09:28:50|419.3 09:28:52|419.3 09:28:52|419.3 09:28:54|419.3 09:28:54|419.3 09:28:56|419.3 09:28:57|419.3 09:28:57|419.3 09:28:59|419.3 09:28:59|419.3 09:29:00|419.3 09:29:02|419.3 09:29:03|419.3 09:29:04|419.3 09:29:05|419.3 09:29:06|419.3 09:29:06|419.3 09:29:08|419.3 09:29:09|419.3 09:29:10|419.3 09:29:11|419.3 09:29:12|419.3 09:29:13|419.3 09:29:14|419.3 09:29:16|419.3 09:29:16|419.3 09:29:17|419.3 09:29:19|419.3 09:29:20|419.3 09:29:21|419.3 09:29:22|419.3 09:29:23|419.3 09:29:24|419.3 09:29:25|419.3 09:29:27|419.3 09:29:28|419.3 09:29:29|419.3 09:29:30|419.3 09:29:31|419.3 09:29:32|419.3 09:29:33|419.3 09:29:33|419.3 09:29:34|419.3 09:29:36|419.3 09:29:36|419.3 09:29:37|419.3 09:29:38|419.3 09:29:40|419.3 09:29:40|419.3 09:29:41|420. 09:29:43|420. 09:29:43|420. 09:29:45|420. 09:29:46|420. 09:29:47|420. 09:29:48|420. 09:29:49|420. 09:29:50|420. 09:29:50|420. 09:29:51|420. 09:29:52|420. 09:29:53|420. 09:29:54|420. 09:29:56|420. 09:29:56|420. 09:29:57|420. 09:29:59|420. 09:29:59|420. 09:30:00|420. 09:30:01|420. 09:30:03|420. 09:30:04|420. 09:30:04|419.3 09:30:06|419.3 09:30:07|419.3 09:30:08|419.3 09:30:09|419.3 09:30:10|419.3 09:30:11|419.3 09:30:12|419.3 09:30:13|419.3 09:30:14|419.3 09:30:15|419.3 09:30:16|419.3 09:30:17|419.3 09:30:18|419.3 09:30:19|419.3 09:30:20|419.3 09:30:22|419.3 09:30:22|419.3 09:30:23|419.3 09:30:24|419.3 09:30:25|418.7 09:30:26|418.7 09:30:27|418.7 09:30:29|418.7 09:30:29|418.7 09:30:30|418.7 09:30:32|418.7 09:30:32|418.7 09:30:33|418.7 09:30:34|418.3 09:30:36|418.3 09:30:37|418.3 09:30:38|418.3 09:30:39|418.3 09:30:40|418.3 09:30:41|418.3 09:30:42|418.3 09:30:43|418.3 09:30:44|418.3 09:30:45|418.3 09:30:46|418.3 09:30:47|418.3 09:30:48|418.3 09:30:49|418.3 09:30:50|418.3 09:30:51|418.3 09:30:52|418.3 09:30:53|418.3 09:30:54|418.3 09:30:55|418.3 09:30:56|418.3 09:30:57|417.5 09:30:58|417.5 09:30:59|417.5 09:31:00|417.5 09:31:01|417.5 09:31:02|417.5 09:31:03|417.5 09:31:04|417.5 09:31:05|417.5 09:31:06|417.5 09:31:07|417.5 09:31:08|417.5 09:31:10|417.5 09:31:10|417.5 09:31:12|417.5 09:31:12|417.5 09:31:14|417.5 09:31:14|417.5 09:31:15|417.5 09:31:16|417.5 09:31:18|417.5 09:31:19|417.5 09:31:20|417.5 09:31:21|417.5 09:31:22|417.5 09:31:23|417.5 09:31:25|417.2 09:31:25|417.2 09:31:27|417.2 09:31:28|417.2 09:31:29|417.2 09:31:30|417.2 09:31:31|417.2 09:31:32|417.2 09:31:33|417.2 09:31:34|417.2 09:31:35|417.2 09:31:36|417.2 09:31:37|417.2 09:31:38|417.2 09:31:39|417.2 09:31:40|417.2 09:31:41|417.2 09:31:42|417.2 09:31:43|417.2 09:31:44|417.2 09:31:45|417.2 09:31:46|417.2 09:31:47|417.2 09:31:48|417.2 09:31:49|417.2 09:31:50|416.5 09:31:51|416.5 09:31:52|416.5 09:31:53|416.5 09:31:54|416.5 09:31:55|416.5 09:31:56|416.5 09:31:57|416.5 09:31:58|416.5 09:31:59|416.5 09:32:00|416.5 09:32:01|416.5 09:32:02|416.5 09:32:03|416.5 09:32:04|416.5 09:32:05|416.5 09:32:06|416.5 09:32:07|416.5 09:32:08|416.5 09:32:10|416.5 09:32:10|416.5 09:32:11|416.5 09:32:12|416.5 09:32:13|416.5 09:32:14|416.5 09:32:15|416.5 09:32:16|416.5 09:32:17|416.5 09:32:18|416.5 09:32:19|416.5 09:32:20|416.5 09:32:22|416.5 09:32:23|416.5 09:32:24|416.5 09:32:26|416.5 09:32:26|416.5 09:32:28|416.5 09:32:28|416.5 09:32:30|416.5 09:32:31|416.5 09:32:32|416.5 09:32:33|416.5 09:32:33|416.5 09:32:34|416.5 09:32:35|416.5 09:32:37|416.5 09:32:38|416.5 09:32:39|416.5 09:32:40|416.5 09:32:41|416.5 09:32:42|416.5 09:32:44|416.5 09:32:44|416.5 09:32:45|416.5 09:32:46|416.5 09:32:47|416.5 09:32:48|416.5 09:32:49|416.5 09:32:50|416.5 09:32:51|416.5 09:32:52|416.5 09:32:53|416.5 09:32:54|416.5 09:32:55|416.5 09:32:56|416.5 09:32:57|418.2 09:32:58|418.2 09:32:59|418.2 09:33:00|418.2 09:33:01|418.2 09:33:02|418.2 09:33:03|417.8 09:33:04|417.8 09:33:05|417.8 09:33:06|417.8 09:33:07|417.8 09:33:08|417.8 09:33:09|417.8 09:33:10|417.8 09:33:11|417.8 09:33:12|417.8 09:33:13|417.8 09:33:15|417.8 09:33:16|417.8 09:33:17|417.8 09:33:18|417.8 09:33:19|417.8 09:33:19|417.8 09:33:21|417.8 09:33:22|417.8 09:33:23|417.8 09:33:25|417.8 09:33:26|417.8 09:33:27|417.8 09:33:28|417.8 09:33:29|417.8 09:33:29|417.8 09:33:31|417.8 09:33:32|417.8 09:33:33|417.8 09:33:34|417.8 09:33:35|417.8 09:33:36|417.8 09:33:37|416.8 09:33:38|416.8 09:33:39|416.8 09:33:40|416.8 09:33:41|416.8 09:33:42|417. 09:33:43|417. 09:33:44|417. 09:33:45|417. 09:33:46|417. 09:33:47|417. 09:33:48|417. 09:33:49|417. 09:33:50|417. 09:33:51|417. 09:33:52|417. 09:33:53|417. 09:33:54|417. 09:33:55|417. 09:33:56|417. 09:33:58|417. 09:33:58|416. 09:34:00|416. 09:34:00|416. 09:34:01|416. 09:34:02|416. 09:34:03|416. 09:34:04|416. 09:34:05|416. 09:34:06|416. 09:34:07|415.7 09:34:08|415.7 09:34:10|415.7 09:34:11|415.7 09:34:11|415.7 09:34:12|415.7 09:34:14|415.7 09:34:15|415.7 09:34:16|415.7 09:34:16|415.7 09:34:18|415.7 09:34:19|415.7 09:34:20|416.9 09:34:21|416.9 09:34:22|416.9 09:34:23|416.9 09:34:24|416.9 09:34:26|416.9 09:34:26|416.9 09:34:28|416.9 09:34:28|416.9 09:34:30|416.9 09:34:31|416.9 09:34:32|416.9 09:34:33|416.9 09:34:34|416.9 09:34:35|416.9 09:34:36|416.9 09:34:37|416.9 09:34:38|416.9 09:34:39|416.9 09:34:40|416.9 09:34:41|416.9 09:34:42|416.9 09:34:43|416.9 09:34:44|416.9 09:34:45|416.9 09:34:46|416.9 09:34:47|416.9 09:34:48|416.9 09:34:49|416.9 09:34:50|416.9 09:34:51|416.9 09:34:52|416.9 09:34:53|416.9 09:34:54|416.9 09:34:55|416.9 09:34:56|416.9 09:34:57|416.9 09:34:58|416.9 09:34:59|416.9 09:35:00|416.9 09:35:01|416.9 09:35:02|416.9 09:35:03|416.9 09:35:04|416.9 09:35:05|416.9 09:35:06|416.9 09:35:07|416.9 09:35:09|416.9 09:35:09|416.9 09:35:10|416.2 09:35:12|416.2 09:35:12|416.2 09:35:14|416.2 09:35:15|416.2 09:35:15|416.2 09:35:17|416.2 09:35:18|416.2 09:35:19|416.2 09:35:19|416.2 09:35:20|416.2 09:35:22|416.2 09:35:23|416.2 09:35:24|416.2 09:35:26|416.2 09:35:27|416.2 09:35:28|416.2 09:35:29|416.2 09:35:30|416.2 09:35:30|416.2 09:35:31|416.2 09:35:33|416.2 09:35:34|416.2 09:35:35|416.2 09:35:36|416.2 09:35:37|416.2 09:35:38|416.2 09:35:40|416.2 09:35:40|416.2 09:35:41|416.2 09:35:42|416.2 09:35:43|416.2 09:35:44|416.2 09:35:45|416.2 09:35:46|416.2 09:35:47|416.2 09:35:48|416.2 09:35:49|416.2 09:35:50|416.2 09:35:51|415.9 09:35:52|415.9 09:35:53|415.9 09:35:54|415.9 09:35:55|415.9 09:35:56|415.9 09:35:57|415.9 09:35:58|415.9 09:35:59|415.9 09:36:00|415.9 09:36:01|415.9 09:36:02|415.9 09:36:03|415.9 09:36:05|415.9 09:36:06|415.9 09:36:07|415.9 09:36:07|415.9 09:36:08|415.9 09:36:10|415.9 09:36:11|415.9 09:36:12|415.9 09:36:13|415.9 09:36:14|415.9 09:36:15|415.9 09:36:16|415.9 09:36:17|415.9 09:36:19|415.9 09:36:19|415.9 09:36:20|415.9 09:36:21|415.9 09:36:22|415.9 09:36:23|415.9 09:36:24|415.9 09:36:26|415.9 09:36:27|415.9 09:36:28|415.9 09:36:29|415.9 09:36:30|415.9 09:36:31|415.9 09:36:32|415.9 09:36:33|415.9 09:36:34|415.9 09:36:35|415.9 09:36:36|415.9 09:36:37|415.9 09:36:39|415.9 09:36:39|415.9 09:36:41|415.9 09:36:41|415.9 09:36:42|415.9 09:36:43|415.9 09:36:44|415.9 09:36:45|415.9 09:36:46|415.9 09:36:47|415.9 09:36:48|415.9 09:36:49|416.6 09:36:50|416.6 09:36:51|416.6 09:36:52|416.6 09:36:54|416.6 09:36:54|416.6 09:36:56|416.6 09:36:56|416.6 09:36:57|416.6 09:36:58|416.6 09:36:59|416.6 09:37:01|416.6 09:37:01|416.6 09:37:02|416.6 09:37:03|416.6 09:37:05|416.6 09:37:06|416.6 09:37:07|416.6 09:37:08|416.6 09:37:09|416.6 09:37:09|416.6 09:37:11|416.6 09:37:12|416.6 09:37:12|416.6 09:37:13|416.6 09:37:14|416.6 09:37:16|416.6 09:37:17|416.6 09:37:18|416.6 09:37:19|416.6 09:37:20|416.6 09:37:20|416.6 09:37:21|416.6 09:37:22|416.6 09:37:23|416.6 09:37:25|416.6 09:37:26|416.6 09:37:27|416.6 09:37:28|416.6 09:37:29|416.6 09:37:30|417.1 09:37:31|417.1 09:37:32|417.1 09:37:34|417.1 09:37:35|417.1 09:37:36|417.1 09:37:37|417.1 09:37:38|417.1 09:37:38|417.1 09:37:40|417.1 09:37:41|417.1 09:37:42|417.1 09:37:43|417.1 09:37:44|417.1 09:37:45|417.1 09:37:47|417.1 09:37:47|417.1 09:37:48|417.1 09:37:49|417.1 09:37:50|417.1 09:37:51|417.1 09:37:52|417.1 09:37:53|417.1 09:37:54|417.1 09:37:55|417.1 09:37:56|417.1 09:37:57|417.1 09:37:58|417.1 09:37:59|417.1 09:38:00|417.1 09:38:01|417.1 09:38:02|417.1 09:38:04|417.1 09:38:05|417.1 09:38:06|417.1 09:38:07|417.1 09:38:08|417.1 09:38:10|417.1 09:38:10|417.1 09:38:11|417.1 09:38:13|417.1 09:38:14|417.1 09:38:14|417.1 09:38:15|417.1 09:38:16|417.1 09:38:17|417.1 09:38:18|417.1 09:38:20|417.1 09:38:20|417.1 09:38:21|417.1 09:38:22|417.1 09:38:24|417.1 09:38:25|417.1 09:38:25|417.1 09:38:26|417.1 09:38:28|417.1 09:38:29|417.1 09:38:31|417.1 09:38:32|417.1 09:38:33|417.1 09:38:34|417.1 09:38:35|417.1 09:38:36|416.5 09:38:37|416.5 09:38:37|416.5 09:38:38|416.5 09:38:39|416.5 09:38:40|416.5 09:38:41|416.5 09:38:43|416.5 09:38:43|416.5 09:38:45|416.5 09:38:46|416.5 09:38:46|416.5 09:38:48|416.5 09:38:49|416.5 09:38:49|416.5 09:38:50|416.5 09:38:51|416.5 09:38:52|416.5 09:38:53|416.5 09:38:55|416.5 09:38:56|416.5 09:38:56|416.5 09:38:58|416.5 09:38:58|416.2 09:39:00|416.2 09:39:01|416.2 09:39:02|416.2 09:39:03|416.2 09:39:04|416.2 09:39:05|416.2 09:39:07|416.2 09:39:08|416.2 09:39:08|416.2 09:39:10|416.2 09:39:10|416.2 09:39:11|416.2 09:39:13|416.2 09:39:13|416.2 09:39:15|416.2 09:39:16|416.2 09:39:17|416.2 09:39:18|416.2 09:39:19|416.2 09:39:20|416.2 09:39:20|416.2 09:39:22|416.2 09:39:23|416.5 09:39:24|416.5 09:39:25|416.5 09:39:26|416.5 09:39:27|416.5 09:39:28|416.5 09:39:29|416.5 09:39:31|416.5 09:39:32|416.5 09:39:32|416.5 09:39:34|416.5 09:39:35|416.5 09:39:36|416.5 09:39:36|416.5 09:39:38|416.5 09:39:39|416.5 09:39:40|416.5 09:39:42|416.5 09:39:42|416.5 09:39:43|416.5 09:39:44|416.5 09:39:45|416.5 09:39:46|416.5 09:39:47|416.5 09:39:48|416.5 09:39:49|416.5 09:39:50|416.5 09:39:52|416.5 09:39:52|416.5 09:39:53|416.5 09:39:54|416.5 09:39:55|416.5 09:39:56|416.5 09:39:58|416.5 09:39:58|416.5 09:39:59|416.5 09:40:00|416.5 09:40:02|416.5 09:40:03|416.5 09:40:04|416.5 09:40:05|416.5 09:40:06|416.5 09:40:07|416.5 09:40:08|416.5 09:40:09|416.5 09:40:10|416.5 09:40:11|416.5 09:40:12|416.5 09:40:13|416.5 09:40:14|416.5 09:40:15|416.5 09:40:16|416.5 09:40:17|416.5 09:40:18|416.5 09:40:20|416.5 09:40:20|416.5 09:40:21|416.5 09:40:22|416.5 09:40:23|416.5 09:40:24|416.5 09:40:25|416.5 09:40:26|416.5 09:40:27|416.5 09:40:28|417.6 09:40:30|417.6 09:40:31|417.6 09:40:32|417.6 09:40:33|416.8 09:40:35|416.8 09:40:35|416.8 09:40:36|416.7 09:40:37|416.7 09:40:38|416.7 09:40:40|416.7 09:40:41|416.7 09:40:41|416.7 09:40:43|416.7 09:40:44|416.7 09:40:44|416.7 09:40:45|416.7 09:40:47|416.7 09:40:47|416.7 09:40:49|416.7 09:40:50|416.7 09:40:50|416.7 09:40:51|416.7 09:40:52|416.7 09:40:54|416.7 09:40:54|416.7 09:40:55|416.7 09:40:57|416.7 09:40:57|416.7 09:40:58|416.7 09:40:59|416.7 09:41:00|416.7 09:41:02|416.7 09:41:03|416.7 09:41:04|416.7 09:41:05|416.7 09:41:05|416.7 09:41:07|416.7 09:41:08|416.7 09:41:08|416.7 09:41:09|416.7 09:41:11|416.7 09:41:12|416.7 09:41:13|416.7 09:41:14|416.7 09:41:15|416.7 09:41:16|416.7 09:41:17|416.2 09:41:18|416.2 09:41:19|416.2 09:41:20|416.2 09:41:21|416.2 09:41:22|416.2 09:41:23|416.2 09:41:24|416.2 09:41:25|416.2 09:41:26|416.2 09:41:28|416.2 09:41:29|416.2 09:41:30|416.2 09:41:31|416.2 09:41:32|416.2 09:41:34|416.2 09:41:35|416.2 09:41:35|416.2 09:41:37|416.2 09:41:38|416.2 09:41:39|416.2 09:41:40|416.2 09:41:41|416.2 09:41:42|416.2 09:41:43|416.2 09:41:44|416.2 09:41:45|416.2 09:41:46|416.2 09:41:47|416.2 09:41:48|416.2 09:41:49|416.2 09:41:50|415.9 09:41:51|415.9 09:41:52|415.9 09:41:53|415.9 09:41:54|415.4 09:41:56|415.4 09:41:57|415.4 09:41:57|415.4 09:41:58|414.9 09:41:59|414.9 09:42:00|414.9 09:42:01|414.9 09:42:03|414.9 09:42:03|414.9 09:42:04|414.9 09:42:06|414.9 09:42:06|414.9 09:42:08|414.9 09:42:09|414.9 09:42:09|414.9 09:42:11|414.9 09:42:11|414.9 09:42:13|414.9 09:42:14|414.9 09:42:15|414.9 09:42:16|414.9 09:42:17|414.9 09:42:18|414.9 09:42:19|414.9 09:42:20|414.9 09:42:21|414.9 09:42:22|414.9 09:42:23|414.9 09:42:24|414.9 09:42:25|414.9 09:42:26|414.9 09:42:27|414.9 09:42:28|414.9 09:42:29|414.9 09:42:30|414.9 09:42:31|414.9 09:42:33|414.9 09:42:34|414.8 09:42:34|414.8 09:42:35|414.8 09:42:37|414.8 09:42:38|414.8 09:42:38|414.8 09:42:40|414.8 09:42:41|414.8 09:42:42|414.8 09:42:43|413.9 09:42:44|413.9 09:42:45|413.9 09:42:46|413.9 09:42:47|413.9 09:42:48|413.9 09:42:49|413.9 09:42:50|413.9 09:42:51|413.9 09:42:52|413.9 09:42:53|413.9 09:42:54|413.9 09:42:55|413.9 09:42:56|413.9 09:42:57|413.9 09:42:58|413.9 09:42:59|413.9 09:43:00|413.9 09:43:01|413.9 09:43:02|413.9 09:43:03|413.9 09:43:04|413.9 09:43:05|413.9 09:43:07|413.9 09:43:07|413.9 09:43:09|413.9 09:43:09|413.9 09:43:11|413.9 09:43:11|413.9 09:43:12|413.9 09:43:14|413.9 09:43:14|413.9 09:43:16|413.9 09:43:16|413.9 09:43:17|413.9 09:43:18|413.9 09:43:20|413.9 09:43:21|413.9 09:43:22|413.9 09:43:23|413.9 09:43:24|413.9 09:43:25|413.9 09:43:26|413.9 09:43:27|413.9 09:43:28|413.9 09:43:29|413.9 09:43:31|413.9 09:43:32|413.9 09:43:33|413.9 09:43:34|412.6 09:43:35|412.6 09:43:35|412.6 09:43:37|412.6 09:43:38|412.6 09:43:40|412.6 09:43:40|412.6 09:43:42|412. 09:43:43|411.6 09:43:43|411.6 09:43:44|411.6 09:43:45|411.6 09:43:47|411.6 09:43:47|411.6 09:43:48|411.6 09:43:50|411.6 09:43:51|411.6 09:43:52|411.6 09:43:53|411.6 09:43:54|411.6 09:43:55|411.6 09:43:56|411.6 09:43:57|411.6 09:43:58|411.7 09:43:59|411.7 09:44:00|411.7 09:44:01|411.7 09:44:02|411.8 09:44:03|411.8 09:44:04|411.8 09:44:05|411.8 09:44:06|411.8 09:44:07|411.8 09:44:08|411.8 09:44:09|411.8 09:44:10|411.8 09:44:11|411.8 09:44:12|411.8 09:44:13|411.8 09:44:14|411.8 09:44:15|411.8 09:44:16|411.8 09:44:17|411.8 09:44:18|411.8 09:44:19|411.8 09:44:20|411.8 09:44:21|411.8 09:44:22|411.8 09:44:23|411.8 09:44:24|411.8 09:44:25|411.8 09:44:26|411.8 09:44:27|411.8 09:44:28|411.8 09:44:29|411.8 09:44:30|411.8 09:44:31|411.8 09:44:32|411. 09:44:33|411. 09:44:34|411. 09:44:36|411. 09:44:36|411.2 09:44:37|411.2 09:44:39|411. 09:44:40|411. 09:44:41|411. 09:44:42|411. 09:44:43|411. 09:44:44|411. 09:44:45|411. 09:44:46|410.8 09:44:47|410.8 09:44:48|410.8 09:44:49|410.8 09:44:50|410.8 09:44:51|410.8 09:44:52|410.8 09:44:53|410.8 09:44:54|410.8 09:44:55|410.8 09:44:56|410.8 09:44:57|410.8 09:44:58|410.8 09:44:59|410.8 09:45:00|410.8 09:45:01|410.8 09:45:02|410.8 09:45:03|410.8 09:45:04|410.8 09:45:05|412.5 09:45:06|412.5 09:45:07|412.5 09:45:08|412.5 09:45:09|412.5 09:45:10|412.5 09:45:11|412.5 09:45:12|412.5 09:45:13|412.5 09:45:14|412.5 09:45:16|412.5 09:45:17|412.5 09:45:17|412.5 09:45:19|412.5 09:45:19|412.5 09:45:20|412.5 09:45:22|412.5 09:45:23|412.5 09:45:23|412.5 09:45:25|412.5 09:45:26|412.5 09:45:27|412.5 09:45:28|412.5 09:45:29|412.5 09:45:30|412.5 09:45:31|412.5 09:45:32|412.5 09:45:33|412.5 09:45:34|412.5 09:45:35|412.5 09:45:36|412.5 09:45:38|412.5 09:45:38|412.5 09:45:39|412.5 09:45:41|412.5 09:45:41|412.5 09:45:42|412.5 09:45:43|412.5 09:45:44|412.5 09:45:45|412.5 09:45:47|412.5 09:45:48|412.5 09:45:49|412.5 09:45:49|412.5 09:45:51|412.5 09:45:51|412.5 09:45:52|412.5 09:45:54|412.5 09:45:55|412.5 09:45:55|412.5 09:45:56|412.5 09:45:57|412.5 09:45:58|412.5 09:45:59|412.5 09:46:00|412.5 09:46:01|412.5 09:46:02|412.5 09:46:04|412.5 09:46:05|412. 09:46:05|411.7 09:46:07|411.7 09:46:08|411.7 09:46:09|411.7 09:46:10|411.7 09:46:11|411.7 09:46:11|411.7 09:46:12|411.7 09:46:13|411.7 09:46:14|411.7 09:46:15|411.4 09:46:16|411.4 09:46:17|411.4 09:46:19|411.4 09:46:20|411.4 09:46:21|411.4 09:46:22|411.4 09:46:23|410.8 09:46:24|410.8 09:46:25|410.8 09:46:26|410.8 09:46:27|410.8 09:46:28|410.8 09:46:29|410.8 09:46:30|410.8 09:46:31|410.8 09:46:32|410.8 09:46:33|410.8 09:46:34|410.8 09:46:35|410.8 09:46:36|411.4 09:46:38|411.4 09:46:38|411.4 09:46:40|411.4 09:46:40|411.4 09:46:41|411.4 09:46:43|411.4 09:46:43|411.4 09:46:44|411.4 09:46:45|411.4 09:46:46|411.4 09:46:48|411.4 09:46:49|411.4 09:46:49|411.4 09:46:51|411.4 09:46:51|411.4 09:46:52|411.4 09:46:54|411.4 09:46:55|411.4 09:46:56|411.4 09:46:56|411.4 09:46:57|411.4 09:46:58|411.4 09:47:00|411.4 09:47:00|411.4 09:47:01|411.4 09:47:03|411.4 09:47:04|411.4 09:47:05|411.4 09:47:06|411.4 09:47:07|411.4 09:47:07|411.4 09:47:09|411.4 09:47:10|411.4 09:47:11|411.4 09:47:12|411.4 09:47:13|411.4 09:47:14|411.4 09:47:15|410.8 09:47:16|410.8 09:47:17|410.8 09:47:18|410.8 09:47:19|410.8 09:47:20|410.8 09:47:21|410.8 09:47:22|410.8 09:47:23|410.1 09:47:24|410.1 09:47:25|410.1 09:47:26|410.1 09:47:27|410.1 09:47:28|410.1 09:47:29|410.1 09:47:30|410.1 09:47:31|410.1 09:47:32|410.1 09:47:33|410.1 09:47:34|410.1 09:47:35|410.1 09:47:36|410.1 09:47:38|410.1 09:47:38|410.1 09:47:39|410.1 09:47:41|410.1 09:47:42|410.1 09:47:42|410.8 09:47:43|410.8 09:47:45|410.8 09:47:46|410.8 09:47:47|410.8 09:47:48|410.8 09:47:48|410.8 09:47:50|410.8 09:47:51|410.8 09:47:52|410.8 09:47:53|410.8 09:47:53|410.8 09:47:55|410.8 09:47:56|410.8 09:47:57|410.8 09:47:58|410.8 09:47:59|410.8 09:48:01|410.8 09:48:01|410.8 09:48:02|410.8 09:48:03|410.8 09:48:04|410.8 09:48:05|410.8 09:48:06|410.8 09:48:07|410.8 09:48:08|410.8 09:48:10|410.8 09:48:10|410.8 09:48:12|410.8 09:48:13|410.8 09:48:14|410.8 09:48:15|410.8 09:48:15|410.8 09:48:17|410.8 09:48:18|410.8 09:48:18|410.8 09:48:20|410.8 09:48:21|411.4 09:48:21|411.4 09:48:23|411.4 09:48:24|411.4 09:48:25|411.4 09:48:26|411.4 09:48:27|411.4 09:48:27|411.4 09:48:29|411.4 09:48:29|411.4 09:48:30|411.4 09:48:32|411.4 09:48:33|411.4 09:48:33|411.4 09:48:34|411.4 09:48:36|411.4 09:48:37|411.4 09:48:37|411.4 09:48:38|411.4 09:48:39|411.4 09:48:41|411.4 09:48:42|411.4 09:48:43|411.4 09:48:44|411.4 09:48:45|411.4 09:48:46|411.4 09:48:47|411.4 09:48:48|411.4 09:48:50|411.4 09:48:50|411.4 09:48:51|411.4 09:48:52|411.4 09:48:53|411.4 09:48:54|411.4 09:48:55|411.4 09:48:56|411.4 09:48:57|411.4 09:48:58|411.4 09:48:59|411.4 09:49:00|411.4 09:49:01|411.4 09:49:02|411.4 09:49:03|411.4 09:49:04|411.4 09:49:05|411.4 09:49:06|411.4 09:49:08|411.4 09:49:08|411.4 09:49:09|411.4 09:49:11|411.4 09:49:12|411.4 09:49:12|411.4 09:49:13|411.4 09:49:15|411.4 09:49:15|411.4 09:49:17|411.4 09:49:18|411.4 09:49:19|411.4 09:49:20|411.4 09:49:21|411.4 09:49:22|411.4 09:49:23|411.4 09:49:24|411.4 09:49:26|411.4 09:49:26|411.4 09:49:27|411.4 09:49:28|411.4 09:49:29|411.4 09:49:30|411.4 09:49:31|411.4 09:49:32|411.4 09:49:33|411.4 09:49:34|411.4 09:49:35|411.4 09:49:36|411.4 09:49:37|411.4 09:49:38|411.4 09:49:39|411.4 09:49:40|411.4 09:49:42|411.4 09:49:43|411.4 09:49:44|411.4 09:49:45|411.4 09:49:46|411.4 09:49:46|411.4 09:49:48|411.4 09:49:48|411.4 09:49:50|411.4 09:49:51|412.1 09:49:52|412.1 09:49:52|412.1 09:49:54|412.1 09:49:55|412.1 09:49:56|412.1 09:49:57|412.1 09:49:57|412.1 09:49:59|412.1 09:49:59|412.1 09:50:01|412.1 09:50:02|412.1 09:50:02|412.1 09:50:04|412.1 09:50:05|412.1 09:50:07|412.1 09:50:07|412.1 09:50:09|412.1 09:50:10|412.1 09:50:10|412.1 09:50:12|412.1 09:50:13|412.1 09:50:14|412.1 09:50:15|412.1 09:50:16|412.1 09:50:17|412.1 09:50:18|412.1 09:50:19|412.2 09:50:20|412.2 09:50:22|412.2 09:50:23|412.9 09:50:23|412.9 09:50:24|412.9 09:50:26|412.9 09:50:27|412.9 09:50:28|412.9 09:50:29|412.9 09:50:30|412.9 09:50:30|412.9 09:50:32|412.9 09:50:33|412.9 09:50:33|412.9 09:50:35|412.9 09:50:36|412.9 09:50:37|412.9 09:50:38|412.9 09:50:38|412.9 09:50:40|412.9 09:50:42|412.9 09:50:42|412.9 09:50:44|412.9 09:50:44|412.9 09:50:45|412.9 09:50:47|412.9 09:50:48|412.9 09:50:49|412.9 09:50:49|412.9 09:50:50|412.9 09:50:52|412.9 09:50:53|412.9 09:50:54|412.9 09:50:55|412.9 09:50:56|412.9 09:50:56|412.9 09:50:58|412.9 09:50:59|412.9 09:51:00|412.9 09:51:00|412.9 09:51:02|412.9 09:51:03|412.9 09:51:04|412.9 09:51:05|412.9 09:51:05|412.9 09:51:07|412.9 09:51:08|412.9 09:51:09|412.9 09:51:11|412.9 09:51:12|412.9 09:51:12|412.9 09:51:14|412.9 09:51:14|412.9 09:51:16|412.9 09:51:17|412.9 09:51:18|412.9 09:51:19|412.9 09:51:20|412.9 09:51:21|412.9 09:51:21|412.9 09:51:23|412.9 09:51:24|412.9 09:51:25|412.9 09:51:26|412.9 09:51:28|412.9 09:51:29|412.9 09:51:29|412.9 09:51:30|412.9 09:51:31|412.9 09:51:33|412.9 09:51:33|412.9 09:51:35|412.9 09:51:35|412.9 09:51:36|412.9 09:51:37|412.9 09:51:39|412.9 09:51:39|412.9 09:51:41|412.9 09:51:42|412.6 09:51:43|412.6 09:51:45|412.6 09:51:45|412.6 09:51:46|412.6 09:51:47|412.6 09:51:48|412.6 09:51:49|412.1 09:51:50|412.1 09:51:51|412.1 09:51:52|412.1 09:51:53|412.1 09:51:54|411.3 09:51:55|411.2 09:51:56|411.6 09:51:57|411.6 09:51:58|411.6 09:51:59|411.6 09:52:00|411.6 09:52:01|411.6 09:52:02|411.6 09:52:03|411.6 09:52:04|411.6 09:52:05|411.6 09:52:06|411.6 09:52:08|411.6 09:52:09|411.6 09:52:09|411.6 09:52:10|411.6 09:52:12|411.6 09:52:13|411.6 09:52:14|411.6 09:52:14|411.6 09:52:16|411.6 09:52:17|411.6 09:52:18|411.6 09:52:19|411.6 09:52:20|411.6 09:52:21|411.6 09:52:23|411.6 09:52:23|411.6 09:52:24|411.6 09:52:25|411.6 09:52:26|411.6 09:52:27|411.6 09:52:28|411.6 09:52:29|411.6 09:52:30|411.6 09:52:31|411.6 09:52:32|411.6 09:52:33|411.6 09:52:34|411.6 09:52:35|411.6 09:52:36|411.6 09:52:37|411.6 09:52:38|411.6 09:52:39|411.6 09:52:40|411.6 09:52:42|411.6 09:52:43|411.6 09:52:44|411.6 09:52:45|411.6 09:52:46|411.6 09:52:47|411.6 09:52:48|411.6 09:52:49|411.6 09:52:50|411.6 09:52:51|411.6 09:52:52|411.6 09:52:53|411.6 09:52:54|411.6 09:52:55|411.6 09:52:56|411.6 09:52:57|411.6 09:52:59|411.6 09:52:59|411.6 09:53:00|411.6 09:53:01|411.6 09:53:02|411.6 09:53:03|411.6 09:53:04|411.6 09:53:05|411.6 09:53:06|411.6 09:53:07|410. 09:53:08|410. 09:53:09|410. 09:53:10|410. 09:53:11|410. 09:53:12|410. 09:53:13|410. 09:53:14|410. 09:53:15|410. 09:53:16|410. 09:53:17|410. 09:53:18|410. 09:53:19|410. 09:53:20|410. 09:53:21|410. 09:53:22|410. 09:53:23|410. 09:53:24|410. 09:53:25|410. 09:53:26|410. 09:53:27|410. 09:53:28|410. 09:53:29|410. 09:53:30|410. 09:53:31|410. 09:53:32|410. 09:53:33|410. 09:53:34|410. 09:53:35|410. 09:53:36|410. 09:53:37|410. 09:53:38|410. 09:53:39|410. 09:53:40|410. 09:53:41|410. 09:53:43|410. 09:53:43|410. 09:53:44|410. 09:53:45|410. 09:53:47|410. 09:53:48|410. 09:53:48|410. 09:53:50|410. 09:53:50|410. 09:53:51|410. 09:53:52|410. 09:53:53|410. 09:53:54|410. 09:53:55|410. 09:53:56|410. 09:53:57|410. 09:53:59|410. 09:53:59|410. 09:54:00|410. 09:54:02|410. 09:54:03|410. 09:54:04|410. 09:54:05|410. 09:54:05|410. 09:54:07|410. 09:54:08|410. 09:54:09|410. 09:54:10|410. 09:54:11|410. 09:54:12|410. 09:54:13|410. 09:54:14|410. 09:54:15|410. 09:54:16|409.4 09:54:17|409.4 09:54:18|409.4 09:54:20|409.4 09:54:20|409. 09:54:21|409. 09:54:22|409. 09:54:23|409. 09:54:24|409. 09:54:26|409. 09:54:26|409. 09:54:28|409. 09:54:28|409. 09:54:30|409. 09:54:30|409. 09:54:32|409. 09:54:33|409. 09:54:34|409. 09:54:35|409. 09:54:36|409. 09:54:37|409. 09:54:38|409. 09:54:39|409. 09:54:40|409. 09:54:41|409. 09:54:42|409. 09:54:43|409. 09:54:44|409. 09:54:46|409. 09:54:46|409. 09:54:47|409. 09:54:48|409. 09:54:49|409. 09:54:50|409. 09:54:51|409. 09:54:52|409. 09:54:53|409. 09:54:54|409. 09:54:55|410.5 09:54:56|410.5 09:54:57|410.5 09:54:58|410.5 09:54:59|410.5 09:55:00|410.5 09:55:01|410.5 09:55:03|410.5 09:55:04|410.5 09:55:04|410.5 09:55:05|409.4 09:55:06|409.4 09:55:08|409.4 09:55:09|409.4 09:55:10|409.4 09:55:11|409.4 09:55:12|409.4 09:55:13|409.4 09:55:14|409.4 09:55:15|409.4 09:55:16|409.4 09:55:17|409.4 09:55:18|409.4 09:55:19|409.4 09:55:20|409.4 09:55:21|409.4 09:55:22|409.4 09:55:23|409.4 09:55:24|409.4 09:55:25|409.4 09:55:26|409.4 09:55:27|409.4 09:55:28|409.4 09:55:29|409.4 09:55:31|409.4 09:55:31|409.4 09:55:32|409.4 09:55:33|409.4 09:55:34|409.4 09:55:35|409.4 09:55:36|409.4 09:55:37|409.4 09:55:38|409.4 09:55:39|409.4 09:55:40|409.4 09:55:41|409.4 09:55:42|409.4 09:55:43|409.4 09:55:45|409.4 09:55:46|409.4 09:55:47|409.4 09:55:47|409.4 09:55:48|409.4 09:55:50|409.4 09:55:51|409.4 09:55:51|409.4 09:55:53|409.4 09:55:54|409.4 09:55:55|409.4 09:55:55|409.4 09:55:56|409.4 09:55:57|409.4 09:55:59|409.4 09:56:00|409.4 09:56:01|409.4 09:56:03|409.4 09:56:03|409.4 09:56:04|409.4 09:56:05|409.4 09:56:06|409.4 09:56:07|409.4 09:56:09|409.4 09:56:10|409.4 09:56:11|409.4 09:56:12|409.4 09:56:13|409.4 09:56:14|409.4 09:56:15|409.4 09:56:16|409.4 09:56:17|409.4 09:56:18|409.4 09:56:19|409.4 09:56:20|409.4 09:56:21|409.4 09:56:22|409.4 09:56:23|409.4 09:56:24|409.4 09:56:25|409.4 09:56:26|409.4 09:56:27|409.4 09:56:28|409.4 09:56:29|409.4 09:56:30|409.4 09:56:31|409.4 09:56:32|409.4 09:56:33|409.4 09:56:34|409.4 09:56:35|409.4 09:56:36|409.4 09:56:37|409.4 09:56:38|409.4 09:56:39|409.4 09:56:40|409.4 09:56:41|409.4 09:56:42|409.4 09:56:43|409.4 09:56:44|409.4 09:56:45|409.4 09:56:47|409.4 09:56:47|409.4 09:56:48|409.4 09:56:50|409.4 09:56:51|409.4 09:56:52|409.4 09:56:53|409.4 09:56:54|409.4 09:56:55|409.4 09:56:57|409.4 09:56:57|409.4 09:56:58|409.4 09:56:59|409.4 09:57:01|409.4 09:57:02|409.4 09:57:03|409.4 09:57:04|409.4 09:57:05|409.4 09:57:05|409.4 09:57:06|409.4 09:57:08|409.4 09:57:09|409.4 09:57:10|409.4 09:57:11|409.4 09:57:12|409.4 09:57:13|409.4 09:57:14|409.4 09:57:15|409.4 09:57:16|409.4 09:57:17|409.4 09:57:18|409.4 09:57:19|409.4 09:57:20|409.4 09:57:21|409.4 09:57:22|409.4 09:57:24|409.4 09:57:24|409.4 09:57:25|409.4 09:57:26|409.4 09:57:27|409.4 09:57:28|409.4 09:57:29|409.4 09:57:30|409.4 09:57:31|409.4 09:57:32|409.4 09:57:33|409.4 09:57:34|409.4 09:57:35|409.4 09:57:36|409.4 09:57:37|409.4 09:57:38|409.4 09:57:39|409.4 09:57:40|409.4 09:57:41|409.4 09:57:42|409.4 09:57:43|409.4 09:57:44|409.4 09:57:45|409.4 09:57:47|409.4 09:57:48|409.4 09:57:49|409.4 09:57:49|409.4 09:57:50|409.4 09:57:52|409.4 09:57:53|409.4 09:57:54|409.4 09:57:55|408.6 09:57:55|408.6 09:57:57|408.6 09:57:58|408.6 09:57:58|408.6 09:58:00|408.6 09:58:01|408.6 09:58:02|408.6 09:58:03|408.6 09:58:04|408.6 09:58:05|408.6 09:58:06|408.6 09:58:07|408.6 09:58:08|408.6 09:58:09|408. 09:58:10|408. 09:58:11|408. 09:58:13|408. 09:58:14|408. 09:58:15|407.8 09:58:15|407.8 09:58:16|407.8 09:58:17|407.8 09:58:18|407.8 09:58:20|407.8 09:58:21|407.8 09:58:22|407.8 09:58:22|407.8 09:58:24|407.8 09:58:25|407.8 09:58:26|407.8 09:58:27|407.8 09:58:28|407.8 09:58:29|407.8 09:58:30|407.8 09:58:31|407.8 09:58:31|407.8 09:58:33|407.8 09:58:34|407.8 09:58:35|407.8 09:58:36|407.8 09:58:37|407.8 09:58:37|407.8 09:58:39|407.8 09:58:39|407.8 09:58:41|407.8 09:58:42|407.8 09:58:43|407.8 09:58:44|407.8 09:58:45|407.8 09:58:46|407.8 09:58:47|407.8 09:58:49|407.8 09:58:49|407.8 09:58:50|407.8 09:58:52|407.8 09:58:53|407.8 09:58:53|407.8 09:58:54|407.8 09:58:55|407.8 09:58:56|407.8 09:58:58|407.8 09:58:58|407.8 09:59:00|407.8 09:59:01|407.8 09:59:02|407.8 09:59:03|407.8 09:59:04|407.8 09:59:05|407.8 09:59:06|407.8 09:59:07|407.8 09:59:08|407.8 09:59:10|407.8 09:59:10|407.8 09:59:11|407.8 09:59:12|407.8 09:59:13|407.8 09:59:14|407.8 09:59:15|407.8 09:59:16|407.8 09:59:17|407.8 09:59:18|407.8 09:59:19|407.8 09:59:20|407.8 09:59:21|407.8 09:59:23|407.8 09:59:23|407.8 09:59:24|407.8 09:59:26|407.8 09:59:27|407.8 09:59:27|407.8 09:59:28|407.8 09:59:29|407.8 09:59:30|407.8 09:59:31|407.8 09:59:33|407.8 09:59:33|407.8 09:59:35|407.8 09:59:36|407.8 09:59:37|407.8 09:59:38|407.8 09:59:39|407.8 09:59:40|407.8 09:59:40|407.8 09:59:42|407.8 09:59:43|407.8 09:59:44|407.8 09:59:44|407.8 09:59:45|407.2 09:59:47|407.2 09:59:47|407.2 09:59:49|407.2 09:59:51|406.1 09:59:51|406.1 09:59:52|406.1 09:59:53|406.1 09:59:54|406.1 09:59:55|406.1 09:59:56|406.1 09:59:57|406.1 09:59:58|406.1 09:59:59|406.1 10:00:01|406.1 10:00:02|406.1 10:00:04|406.1 10:00:04|406.1 10:00:06|406.1 10:00:07|406.1 10:00:08|406.1 10:00:10|406.1 10:00:10|406.1 10:00:11|406.1 10:00:13|406.1 10:00:14|406.1 10:00:15|406.1 10:00:16|406.1 10:00:17|406.1 10:00:18|406.1 10:00:19|406.1 10:00:20|406.1 10:00:21|406.1 10:00:22|406.1 10:00:23|406.1 10:00:24|406.1 10:00:25|406.1 10:00:26|406.1 10:00:28|407.4 10:00:28|407.4 10:00:29|407.4 10:00:30|407.4 10:00:31|407.4 10:00:32|407.4 10:00:33|407.4 10:00:34|407.4 10:00:35|407.4 10:00:36|407.4 10:00:37|407.4 10:00:38|407.4 10:00:39|407.4 10:00:40|407.4 10:00:41|407.4 10:00:42|407.4 10:00:43|407.4 10:00:44|407.4 10:00:45|407.4 10:00:46|407.4 10:00:47|407.4 10:00:49|407.4 10:00:50|407.4 10:00:51|407.4 10:00:52|407.4 10:00:53|407.4 10:00:54|407.4 10:00:55|407.4 10:00:56|407.4 10:00:58|407.4 10:00:58|407.4 10:00:59|407.4 10:01:00|407.4 10:01:01|407.4 10:01:02|407.4 10:01:03|407.4 10:01:04|407.4 10:01:05|407.4 10:01:07|407.4 10:01:08|407.4 10:01:09|407.4 10:01:10|407.4 10:01:11|407.4 10:01:11|407.4 10:01:13|407.4 10:01:14|407.4 10:01:14|407.4 10:01:16|407.4 10:01:17|407.4 10:01:18|407.4 10:01:18|407.4 10:01:19|407.4 10:01:21|407.4 10:01:21|407.4 10:01:23|407.4 10:01:24|407.4 10:01:25|407.4 10:01:25|407.4 10:01:27|407.4 10:01:28|407.4 10:01:28|407.4 10:01:30|407.4 10:01:31|406.7 10:01:31|406.7 10:01:33|406.7 10:01:34|406.7 10:01:35|406.7 10:01:35|406.7 10:01:36|406.7 10:01:37|406.7 10:01:39|406.7 10:01:40|406.7 10:01:41|406.7 10:01:41|406.7 10:01:42|406.7 10:01:44|406.7 10:01:44|406.7 10:01:46|406.7 10:01:46|406.7 10:01:48|406.7 10:01:49|406.7 10:01:50|406.7 10:01:51|406.7 10:01:52|406.7 10:01:54|406.7 10:01:55|406.7 10:01:56|406.7 10:01:57|406.7 10:01:58|406.7 10:01:59|406.7 10:02:00|406.7 10:02:02|406.7 10:02:02|406.7 10:02:04|406.7 10:02:05|406.7 10:02:06|406.7 10:02:07|406.7 10:02:08|406.7 10:02:08|406.7 10:02:10|406.7 10:02:11|406.7 10:02:12|406.7 10:02:13|406.7 10:02:14|406.7 10:02:15|406.7 10:02:16|406.7 10:02:17|406.7 10:02:18|406.7 10:02:19|406.7 10:02:20|406.7 10:02:21|406.7 10:02:22|406.7 10:02:23|406.7 10:02:24|406.7 10:02:25|406.7 10:02:26|403.6 10:02:27|403.6 10:02:28|404.4 10:02:29|404.4 10:02:30|404.4 10:02:31|404.4 10:02:32|404.4 10:02:33|404.4 10:02:34|404.4 10:02:35|404.4 10:02:36|404.4 10:02:37|404.4 10:02:38|404.4 10:02:39|404.4 10:02:40|404.4 10:02:41|404.4 10:02:42|404.4 10:02:43|405. 10:02:44|405. 10:02:45|405. 10:02:46|405. 10:02:47|405. 10:02:48|405. 10:02:49|405. 10:02:50|405. 10:02:51|405. 10:02:53|405. 10:02:54|405. 10:02:55|405. 10:02:56|405. 10:02:57|404.6 10:02:58|404.6 10:02:59|404.6 10:03:00|404.6 10:03:01|404.6 10:03:02|404.6 10:03:03|404.6 10:03:04|404.6 10:03:05|404.6 10:03:06|404.6 10:03:07|404.6 10:03:08|404.6 10:03:09|405. 10:03:10|405. 10:03:11|405. 10:03:12|405. 10:03:13|405. 10:03:14|405. 10:03:16|405. 10:03:16|405. 10:03:17|405. 10:03:18|405. 10:03:19|405. 10:03:20|405. 10:03:21|405. 10:03:22|405. 10:03:23|405. 10:03:24|405. 10:03:25|405. 10:03:26|405. 10:03:27|404.6 10:03:28|404.6 10:03:29|404.6 10:03:30|404.6 10:03:31|403.8 10:03:33|403.8 10:03:33|403.8 10:03:34|403.8 10:03:35|403.8 10:03:36|403.8 10:03:37|403.8 10:03:38|403.8 10:03:39|403.8 10:03:40|403.8 10:03:41|403.8 10:03:42|403.8 10:03:43|403.8 10:03:44|403.8 10:03:45|403.8 10:03:46|403.8 10:03:47|403.8 10:03:49|403.8 10:03:49|403.8 10:03:50|403.8 10:03:51|403.8 10:03:52|403.8 10:03:54|403.8 10:03:55|403.8 10:03:56|403.8 10:03:57|403.8 10:03:58|403.8 10:03:59|403.8 10:04:00|403.8 10:04:01|403.8 10:04:02|403.5 10:04:03|403.5 10:04:04|403.5 10:04:05|403.5 10:04:06|403.5 10:04:07|403.5 10:04:08|403.5 10:04:09|403.5 10:04:10|403.5 10:04:12|403.5 10:04:12|403.5 10:04:13|403.5 10:04:14|403.5 10:04:15|403.5 10:04:17|403.5 10:04:17|403.5 10:04:18|403.5 10:04:19|403.5 10:04:21|403.5 10:04:22|403.5 10:04:23|403.5 10:04:24|403.5 10:04:25|403.5 10:04:26|403.5 10:04:27|403.5 10:04:28|403.5 10:04:29|403.5 10:04:30|403.5 10:04:31|403.5 10:04:32|403.5 10:04:33|403.5 10:04:34|403.5 10:04:35|403.5 10:04:36|403.5 10:04:37|403.5 10:04:38|403.5 10:04:39|403.5 10:04:40|403.5 10:04:41|403.5 10:04:42|403.5 10:04:43|403.5 10:04:44|403.5 10:04:45|403.5 10:04:46|403.5 10:04:47|403.5 10:04:48|403.5 10:04:49|403.5 10:04:50|403.5 10:04:51|403.5 10:04:52|403.5 10:04:53|403.5 10:04:55|403.5 10:04:56|403.5 10:04:57|403.5 10:04:58|403.5 10:04:59|403.5 10:05:00|403.5 10:05:01|403.2 10:05:02|403.2 10:05:03|403.2 10:05:04|403.2 10:05:05|403.2 10:05:07|403.2 10:05:07|403.2 10:05:08|403.2 10:05:09|403.2 10:05:10|403.2 10:05:11|403.2 10:05:13|403.2 10:05:13|403.2 10:05:15|403.2 10:05:16|403.5 10:05:17|403.5 10:05:18|403.5 10:05:19|403.5 10:05:20|403.5 10:05:21|403.5 10:05:22|403.5 10:05:23|403.5 10:05:24|403.5 10:05:25|403.5 10:05:26|403.5 10:05:27|403.5 10:05:28|403.5 10:05:29|403.5 10:05:30|403.5 10:05:32|405.4 10:05:32|405.4 10:05:33|405.4 10:05:34|405.4 10:05:35|405.7 10:05:36|405.4 10:05:37|405.4 10:05:38|405.4 10:05:39|405.4 10:05:41|405.4 10:05:42|405.4 10:05:42|405.4 10:05:44|405.4 10:05:45|405.4 10:05:46|405.4 10:05:47|405.4 10:05:48|405.4 10:05:49|405.4 10:05:50|405.4 10:05:51|405.4 10:05:52|405.4 10:05:53|405.4 10:05:54|405.4 10:05:55|405.4 10:05:56|405.4 10:05:57|405. 10:05:58|405. 10:05:59|405. 10:06:00|405. 10:06:02|405. 10:06:02|405. 10:06:04|405. 10:06:04|405. 10:06:05|405. 10:06:07|405. 10:06:08|405. 10:06:09|405. 10:06:11|405. 10:06:11|405. 10:06:12|405. 10:06:13|405. 10:06:14|405. 10:06:16|405. 10:06:16|405.6 10:06:18|405.6 10:06:18|405.6 10:06:19|405.6 10:06:21|405.6 10:06:22|405.6 10:06:23|405.6 10:06:24|405.6 10:06:25|405.6 10:06:25|405.6 10:06:26|405.6 10:06:27|405.6 10:06:29|405.6 10:06:29|405.6 10:06:30|406.6 10:06:32|406.6 10:06:32|406.6 10:06:33|406.6 10:06:35|406.6 10:06:35|406.6 10:06:36|406.6 10:06:38|406.6 10:06:39|406.6 10:06:39|406.6 10:06:41|406.6 10:06:41|406.6 10:06:43|406.6 10:06:44|406.6 10:06:44|406.6 10:06:46|406.6 10:06:46|406.6 10:06:47|406.6 10:06:49|406.6 10:06:49|406.6 10:06:51|406.6 10:06:51|406.6 10:06:52|406.6 10:06:53|406.6 10:06:55|406.6 10:06:55|406.6 10:06:57|406.6 10:06:58|406.6 10:06:59|406.6 10:07:00|406.6 10:07:01|406.6 10:07:02|406.6 10:07:03|406.6 10:07:04|406.6 10:07:05|406.6 10:07:06|406.6 10:07:07|406.6 10:07:08|406.6 10:07:09|406.6 10:07:10|406.6 10:07:11|406.6 10:07:12|406.6 10:07:13|406.6 10:07:15|406.6 10:07:15|406.6 10:07:16|406.6 10:07:17|406.6 10:07:18|407.4 10:07:20|407.4 10:07:21|407.4 10:07:21|407.4 10:07:23|407.4 10:07:23|407.4 10:07:25|407.4 10:07:25|407.4 10:07:26|407.4 10:07:28|407.4 10:07:29|407.4 10:07:30|407.4 10:07:30|407.4 10:07:31|407.4 10:07:32|407.4 10:07:34|407.4 10:07:35|407.4 10:07:35|407.4 10:07:36|407.4 10:07:38|407.4 10:07:38|407.4 10:07:39|407.4 10:07:40|406.4 10:07:42|406.4 10:07:42|406.4 10:07:44|406.4 10:07:45|406.4 10:07:45|406.4 10:07:46|406.4 10:07:48|406.4 10:07:49|406.4 10:07:49|406.4 10:07:51|406.4 10:07:51|406.4 10:07:52|406.4 10:07:54|406.4 10:07:55|406.4 10:07:55|406.4 10:07:57|406.8 10:07:58|406.8 10:07:59|406.8 10:08:01|406.8 10:08:01|406.8 10:08:03|406.8 10:08:03|406.8 10:08:04|406.8 10:08:06|406.8 10:08:07|406.8 10:08:08|406.8 10:08:09|406.8 10:08:10|406.8 10:08:11|406.8 10:08:13|406.8 10:08:13|406.8 10:08:14|406.8 10:08:16|407.4 10:08:17|407.4 10:08:17|407.4 10:08:19|407.4 10:08:19|407.4 10:08:21|407.4 10:08:22|407.4 10:08:23|407.4 10:08:24|407.4 10:08:25|407.4 10:08:26|407.4 10:08:27|407.4 10:08:29|407.4 10:08:29|407.4 10:08:30|407.4 10:08:31|407.4 10:08:32|406.8 10:08:33|406.8 10:08:34|406.8 10:08:35|406.8 10:08:36|406.8 10:08:37|406.8 10:08:38|406.8 10:08:39|406.8 10:08:41|406.8 10:08:42|406.8 10:08:42|406.8 10:08:43|406.8 10:08:45|406.8 10:08:45|406.8 10:08:46|406.8 10:08:47|406.8 10:08:49|406.8 10:08:49|406.8 10:08:50|406.8 10:08:51|406.8 10:08:52|406.8 10:08:54|406.8 10:08:54|406.8 10:08:55|406.8 10:08:56|406.8 10:08:57|406.8 10:08:58|406.8 10:08:59|406.8 10:09:00|406.8 10:09:01|406.8 10:09:03|406.8 10:09:04|406.8 10:09:05|406.8 10:09:06|406.8 10:09:07|406.8 10:09:09|406.8 10:09:09|406.8 10:09:10|406.8 10:09:11|406.8 10:09:12|406.8 10:09:13|406.8 10:09:14|406.8 10:09:15|406.8 10:09:17|406.8 10:09:17|406.8 10:09:18|407.7 10:09:20|407.7 10:09:20|407.7 10:09:21|407.7 10:09:22|407.7 10:09:23|407.7 10:09:24|407.7 10:09:26|407.7 10:09:27|407.7 10:09:28|407.7 10:09:29|407.7 10:09:30|407.3 10:09:31|407.2 10:09:32|407.2 10:09:32|407.2 10:09:34|407.2 10:09:34|407.2 10:09:36|407.2 10:09:36|407.2 10:09:37|407.2 10:09:38|407.2 10:09:40|407.2 10:09:41|407.2 10:09:41|407.2 10:09:43|407.2 10:09:43|407.2 10:09:45|407.2 10:09:45|407.2 10:09:46|407.2 10:09:48|407.2 10:09:48|407.2 10:09:50|407.2 10:09:51|407.1 10:09:51|407.1 10:09:53|407.1 10:09:53|407.1 10:09:54|407.1 10:09:55|407.1 10:09:57|407.1 10:09:58|407.1 10:09:59|407.1 10:10:01|407.1 10:10:01|407.1 10:10:02|407.1 10:10:04|407.1 10:10:04|407.1 10:10:06|407.1 10:10:07|407.1 10:10:07|407.1 10:10:09|407.1 10:10:10|407.1 10:10:11|407.1 10:10:12|407.1 10:10:13|407.1 10:10:14|407.1 10:10:15|407.1 10:10:16|407.1 10:10:17|407.1 10:10:18|407.1 10:10:19|407.1 10:10:20|407.1 10:10:21|407.1 10:10:22|407.1 10:10:23|407.1 10:10:24|407.1 10:10:25|407.1 10:10:26|407.1 10:10:27|407.1 10:10:28|407.1 10:10:29|407.1 10:10:31|407.1 10:10:31|407.1 10:10:32|407.1 10:10:33|407.1 10:10:34|407.1 10:10:35|407.1 10:10:36|407.1 10:10:37|407.1 10:10:38|407.1 10:10:39|407.1 10:10:40|407.1 10:10:41|407.1 10:10:42|407.1 10:10:43|406.4 10:10:44|406.4 10:10:45|406.4 10:10:46|406.4 10:10:47|406. 10:10:48|406. 10:10:49|406. 10:10:50|406. 10:10:51|406. 10:10:52|406. 10:10:53|406. 10:10:54|406. 10:10:55|405.8 10:10:56|405.8 10:10:57|405.8 10:10:58|405.8 10:10:59|405.8 10:11:01|405.8 10:11:01|405.8 10:11:03|405.8 10:11:04|405.2 10:11:05|405.2 10:11:06|405.2 10:11:07|405.2 10:11:08|405.2 10:11:09|405.2 10:11:10|405.2 10:11:11|405.2 10:11:12|405.2 10:11:14|405.2 10:11:14|405.2 10:11:15|405.2 10:11:16|405.2 10:11:18|405.2 10:11:19|405.2 10:11:20|405.2 10:11:21|405.2 10:11:22|405.2 10:11:23|405.2 10:11:24|405.2 10:11:25|405.2 10:11:26|405.2 10:11:27|405.2 10:11:28|405.2 10:11:29|405.2 10:11:30|405.2 10:11:31|405.2 10:11:32|405.2 10:11:33|405.2 10:11:34|405.2 10:11:35|405.2 10:11:36|405.2 10:11:37|405.2 10:11:38|405.2 10:11:39|405.2 10:11:40|405.2 10:11:41|405.2 10:11:43|405.2 10:11:43|405.2 10:11:44|405.2 10:11:45|405.2 10:11:46|405.2 10:11:47|405.2 10:11:48|405.2 10:11:49|405.2 10:11:50|405.2 10:11:51|405.2 10:11:52|405.2 10:11:53|405.2 10:11:54|405.2 10:11:55|405.2 10:11:56|405.2 10:11:57|405.2 10:11:58|405.2 10:11:59|405.2 10:12:00|405.2 10:12:02|405.2 10:12:02|405.2 10:12:04|405.2 10:12:05|405.2 10:12:06|405.2 10:12:06|405.2 10:12:08|405.2 10:12:09|405.2 10:12:10|405.2 10:12:11|405.2 10:12:12|405.2 10:12:13|405.2 10:12:14|405.2 10:12:16|405.2 10:12:16|405.2 10:12:17|405.2 10:12:18|405.2 10:12:20|405.2 10:12:21|405.2 10:12:21|405.2 10:12:22|405.2 10:12:24|405.2 10:12:25|405.2 10:12:25|405.2 10:12:27|405.7 10:12:28|405.7 10:12:30|405.7 10:12:30|405.7 10:12:31|406. 10:12:32|406. 10:12:33|406. 10:12:34|406. 10:12:35|406. 10:12:36|406. 10:12:37|406. 10:12:38|406. 10:12:39|406. 10:12:40|406. 10:12:41|406. 10:12:42|406. 10:12:43|406.1 10:12:44|406.1 10:12:45|406.1 10:12:46|406.1 10:12:47|406.1 10:12:48|406.1 10:12:49|406.1 10:12:50|406.1 10:12:51|406.1 10:12:52|406.1 10:12:53|406.1 10:12:54|406.1 10:12:55|406.1 10:12:56|406.1 10:12:57|406.1 10:12:58|406.1 10:12:59|406.1 10:13:01|406.1 10:13:02|406.1 10:13:03|406.1 10:13:04|406.1 10:13:05|406.1 10:13:06|406.1 10:13:07|406.1 10:13:08|406.1 10:13:09|406.1 10:13:10|406.1 10:13:11|406.1 10:13:13|405.2 10:13:13|405.2 10:13:14|404.6 10:13:15|404.6 10:13:16|404.6 10:13:17|404.6 10:13:18|404.6 10:13:19|404.6 10:13:20|404.6 10:13:21|404.6 10:13:22|404.6 10:13:23|404.6 10:13:24|404.6 10:13:25|404.6 10:13:26|404.6 10:13:27|404.6 10:13:28|404.6 10:13:29|404.6 10:13:30|404.6 10:13:31|404.6 10:13:32|404.6 10:13:33|404.6 10:13:34|404.6 10:13:35|404.6 10:13:36|404.6 10:13:37|404.6 10:13:38|404.6 10:13:39|404.6 10:13:40|404.6 10:13:41|404.6 10:13:42|404.6 10:13:43|404.6 10:13:44|404.6 10:13:45|404.6 10:13:46|404.6 10:13:47|404.6 10:13:48|404.6 10:13:49|404.6 10:13:50|404.6 10:13:51|404.6 10:13:52|404.6 10:13:53|404.6 10:13:54|404.6 10:13:55|404.6 10:13:56|404.6 10:13:57|404.6 10:13:59|404.6 10:13:59|404.6 10:14:01|404.6 10:14:02|404.6 10:14:03|404.6 10:14:05|404.6 10:14:05|404.6 10:14:06|404.6 10:14:07|404.1 10:14:08|404.1 10:14:09|404.1 10:14:11|404.1 10:14:11|404.1 10:14:12|404.1 10:14:14|404.2 10:14:15|404.2 10:14:16|404.2 10:14:17|404.2 10:14:18|403.6 10:14:19|403.6 10:14:20|403.6 10:14:22|403.6 10:14:22|403.6 10:14:23|403.6 10:14:24|403.6 10:14:25|403.6 10:14:26|403.6 10:14:27|403.6 10:14:28|403.6 10:14:30|403.6 10:14:31|403.6 10:14:31|403.6 10:14:33|403.6 10:14:34|403.8 10:14:34|403.8 10:14:36|403.6 10:14:36|403.6 10:14:38|403.6 10:14:38|403.6 10:14:40|403.6 10:14:40|403.6 10:14:41|403.6 10:14:43|403.6 10:14:44|403.6 10:14:45|403.6 10:14:46|403.6 10:14:46|403.6 10:14:48|403.6 10:14:48|403.6 10:14:49|403.6 10:14:51|403.6 10:14:52|403.6 10:14:52|403.6 10:14:53|403.6 10:14:55|403.8 10:14:55|403.8 10:14:57|403.8 10:14:57|403.8 10:14:58|403.8 10:15:00|403.8 10:15:01|403.8 10:15:01|403.8 10:15:02|403.8 10:15:04|403.8 10:15:05|403.8 10:15:06|404. 10:15:07|404. 10:15:08|403.7 10:15:09|403.7 10:15:11|403.7 10:15:11|403.9 10:15:12|403.9 10:15:14|403.9 10:15:14|403.9 10:15:16|403.9 10:15:17|403.9 10:15:17|403.9 10:15:19|403.9 10:15:20|403.9 10:15:21|403.9 10:15:22|403.9 10:15:23|403.9 10:15:25|403.9 10:15:25|403.9 10:15:26|403.9 10:15:27|403.9 10:15:28|403.9 10:15:29|403.9 10:15:30|403.6 10:15:31|403.6 10:15:32|403.6 10:15:33|403.6 10:15:34|403.6 10:15:36|403.6 10:15:36|403.6 10:15:37|403.6 10:15:38|403.6 10:15:39|403.6 10:15:40|403.6 10:15:41|403.6 10:15:42|403.6 10:15:43|403.6 10:15:44|403.6 10:15:46|403.6 10:15:46|403.6 10:15:48|403.6 10:15:48|403.6 10:15:49|403.6 10:15:51|403.6 10:15:52|403.6 10:15:54|403.6 10:15:54|403.6 10:15:55|403.6 10:15:56|403.6 10:15:57|403.6 10:15:58|403.6 10:15:59|403.6 10:16:00|403.6 10:16:01|403.6 10:16:02|403.6 10:16:03|403.6 10:16:05|403.6 10:16:06|403.6 10:16:07|403.6 10:16:08|403.6 10:16:09|403.3 10:16:09|403.3 10:16:11|403.3 10:16:12|403.3 10:16:13|403.3 10:16:14|403.3 10:16:15|403.3 10:16:16|403.3 10:16:18|403.3 10:16:18|403.3 10:16:19|403.3 10:16:20|403.3 10:16:21|403.3 10:16:22|403.3 10:16:23|403.3 10:16:25|403.3 10:16:25|403.3 10:16:26|403.3 10:16:28|403.3 10:16:28|403.3 10:16:29|403.3 10:16:30|403.3 10:16:32|403.3 10:16:33|403.3 10:16:34|403.3 10:16:34|403.3 10:16:35|403.3 10:16:36|403.3 10:16:38|403.3 10:16:39|403.3 10:16:40|403.3 10:16:41|403.3 10:16:42|403.3 10:16:43|403.3 10:16:43|403.3 10:16:45|403.3 10:16:46|403.3 10:16:46|403.3 10:16:48|403.3 10:16:48|403.3 10:16:49|403.3 10:16:51|403.3 10:16:52|403.3 10:16:53|403.3 10:16:53|403.3 10:16:55|403.3 10:16:55|403.3 10:16:56|403.3 10:16:58|403.3 10:16:58|403.3 10:16:59|403.3 10:17:00|403.3 10:17:01|403.3 10:17:03|403.3 10:17:04|403.3 10:17:04|403.3 10:17:06|403.3 10:17:07|403.3 10:17:08|403.3 10:17:09|403.3 10:17:10|403.3 10:17:11|403.3 10:17:12|403.3 10:17:13|403.3 10:17:14|404.2 10:17:15|404.8 10:17:17|404.6 10:17:17|404.6 10:17:18|404.6 10:17:19|404.6 10:17:20|404.6 10:17:22|404.6 10:17:22|404.6 10:17:24|404.6 10:17:24|404.6 10:17:25|404.6 10:17:26|404.6 10:17:28|403.9 10:17:29|403.9 10:17:30|403.9 10:17:31|403.9 10:17:31|403.9 10:17:32|403.9 10:17:33|403.9 10:17:35|403.9 10:17:36|403.9 10:17:36|403.9 10:17:37|403.9 10:17:39|404.4 10:17:40|404.4 10:17:41|404.4 10:17:42|404.4 10:17:43|404.4 10:17:44|404.4 10:17:45|404.4 10:17:46|404.4 10:17:47|404.4 10:17:48|404.4 10:17:49|404.4 10:17:50|404.4 10:17:51|404.4 10:17:52|404.4 10:17:53|404.4 10:17:54|404.4 10:17:55|404.4 10:17:55|404.4 10:17:57|404.4 10:17:58|404.4 10:17:59|404.4 10:18:00|404.4 10:18:01|404.4 10:18:02|404.4 10:18:03|404.4 10:18:04|404.4 10:18:05|404.4 10:18:06|404.4 10:18:07|404.4 10:18:08|404.4 10:18:10|404.4 10:18:10|404.4 10:18:11|404.4 10:18:12|404.4 10:18:13|404.4 10:18:14|404.4 10:18:16|404.4 10:18:16|404.4 10:18:18|404.4 10:18:19|404.4 10:18:20|404.9 10:18:20|404.9 10:18:22|404.9 10:18:22|404.9 10:18:23|404.9 10:18:24|404.9 10:18:25|404.9 10:18:26|404.9 10:18:27|404.9 10:18:28|404.9 10:18:29|404.9 10:18:31|404.9 10:18:31|404.9 10:18:33|404.9 10:18:33|404.9 10:18:35|404.9 10:18:35|404.9 10:18:37|404.9 10:18:38|404.9 10:18:38|404.9 10:18:39|404.9 10:18:41|404.9 10:18:41|404.9 10:18:42|404.9 10:18:43|404.9 10:18:44|404.9 10:18:45|404.9 10:18:46|404.9 10:18:47|404.9 10:18:49|405.4 10:18:49|405.4 10:18:50|405.4 10:18:51|405.4 10:18:53|405.4 10:18:53|405.4 10:18:55|405.4 10:18:55|405.4 10:18:56|405.4 10:18:57|405.4 10:18:59|405.4 10:18:59|405.4 10:19:00|405.4 10:19:02|405.4 10:19:03|405.4 10:19:03|405.4 10:19:05|405.4 10:19:06|405.4 10:19:07|405.4 10:19:08|405.4 10:19:10|405.4 10:19:11|405.4 10:19:12|405.4 10:19:13|405.4 10:19:14|405.4 10:19:15|405.4 10:19:16|405.4 10:19:17|405.4 10:19:18|405.4 10:19:19|405.4 10:19:20|405.4 10:19:22|405.4 10:19:22|405.4 10:19:23|405.4 10:19:24|405.4 10:19:25|405.4 10:19:26|405.4 10:19:27|405.4 10:19:28|405.4 10:19:29|405.4 10:19:30|405.4 10:19:31|405.4 10:19:32|405.4 10:19:33|405.4 10:19:34|405.4 10:19:35|405.4 10:19:36|405.4 10:19:37|405.4 10:19:38|405.4 10:19:39|405.4 10:19:40|405.4 10:19:41|405.4 10:19:42|405.4 10:19:43|405.4 10:19:44|405.4 10:19:45|405.4 10:19:46|405.4 10:19:47|405.4 10:19:48|405.4 10:19:49|405.4 10:19:50|405.4 10:19:51|405.4 10:19:53|405.4 10:19:53|405.4 10:19:54|405.4 10:19:56|405.4 10:19:57|405.4 10:19:57|405.4 10:19:59|405.4 10:19:59|405.4 10:20:00|405.4 10:20:01|405.4 10:20:03|405.4 10:20:03|405.4 10:20:04|405.4 10:20:05|405.4 10:20:06|405.4 10:20:07|405.4 10:20:09|405.4 10:20:10|405.4 10:20:11|405.4 10:20:12|405.4 10:20:14|405.4 10:20:14|405.4 10:20:15|405.3 10:20:16|405.3 10:20:17|405.3 10:20:18|405.3 10:20:19|405.3 10:20:20|405.3 10:20:21|405.3 10:20:22|405.3 10:20:23|405.3 10:20:24|405.3 10:20:26|405.3 10:20:26|405.3 10:20:28|405.3 10:20:28|405.3 10:20:29|405.3 10:20:30|405.3 10:20:32|405.3 10:20:32|405.3 10:20:34|405.3 10:20:35|405.3 10:20:35|405.3 10:20:36|405.3 10:20:37|404.7 10:20:38|404.7 10:20:40|404.7 10:20:40|404.7 10:20:41|404.7 10:20:42|404.7 10:20:43|404.7 10:20:44|404.7 10:20:45|404.7 10:20:46|404.7 10:20:47|404.7 10:20:48|404.7 10:20:49|404.7 10:20:50|404.7 10:20:51|404.7 10:20:52|404.7 10:20:53|404.7 10:20:54|404.7 10:20:55|404.7 10:20:56|404.7 10:20:57|404.7 10:20:59|404.7 10:20:59|404.7 10:21:00|404.7 10:21:01|404.6 10:21:03|404.6 10:21:03|404.6 10:21:05|404.6 10:21:06|404.6 10:21:07|404.6 10:21:08|404.6 10:21:09|404.6 10:21:11|404.6 10:21:12|404.6 10:21:13|404.6 10:21:15|404.6 10:21:15|404.6 10:21:16|404.6 10:21:17|404.6 10:21:18|404.6 10:21:19|404.6 10:21:20|404.6 10:21:22|404.6 10:21:23|404.6 10:21:24|404.6 10:21:24|404.6 10:21:26|404.6 10:21:26|404.6 10:21:28|404.6 10:21:28|404.6 10:21:29|404.6 10:21:31|404.6 10:21:32|403.3 10:21:33|403.3 10:21:34|403.3 10:21:35|403.3 10:21:36|403.3 10:21:37|403.3 10:21:38|403.3 10:21:39|403.3 10:21:40|403.3 10:21:41|403.3 10:21:42|403.3 10:21:44|403.3 10:21:45|403.3 10:21:46|403.3 10:21:47|403.3 10:21:47|403.3 10:21:48|403.3 10:21:50|403.3 10:21:50|403.3 10:21:52|403.3 10:21:52|403.3 10:21:53|403.3 10:21:55|403.3 10:21:55|403.3 10:21:56|403.3 10:21:57|403.3 10:21:59|403.3 10:21:59|403.3 10:22:01|403.3 10:22:01|403.3 10:22:02|403.3 10:22:03|403.3 10:22:04|403.3 10:22:05|403.3 10:22:06|403.3 10:22:08|403.3 10:22:08|403.3 10:22:09|403.3 10:22:10|403.3 10:22:11|403.3 10:22:12|403.3 10:22:13|403.3 10:22:15|403.3 10:22:16|403.3 10:22:16|403.3 10:22:18|403.3 10:22:18|403.3 10:22:19|403.3 10:22:21|403.3 10:22:22|403.3 10:22:22|403.3 10:22:24|403.3 10:22:25|403.3 10:22:26|403.3 10:22:27|403.3 10:22:28|403.3 10:22:28|403.3 10:22:29|403.3 10:22:30|403.3 10:22:32|403.3 10:22:33|403.3 10:22:34|403.3 10:22:34|403.3 10:22:36|403.3 10:22:36|403.3 10:22:37|403.3 10:22:38|403.3 10:22:39|403.3 10:22:40|403.3 10:22:41|403.3 10:22:42|403.3 10:22:43|403.3 10:22:45|403.3 10:22:46|403.3 10:22:47|404.1 10:22:48|404.1 10:22:49|404.1 10:22:50|404.1 10:22:51|404.1 10:22:52|404.1 10:22:53|404.1 10:22:54|403.8 10:22:55|403.8 10:22:56|403.8 10:22:57|403.8 10:22:58|403.8 10:22:59|403.8 10:23:00|403.8 10:23:01|403.8 10:23:02|403.8 10:23:03|403.8 10:23:04|403.8 10:23:06|403.8 10:23:06|403.8 10:23:08|403.8 10:23:09|403.8 10:23:09|403. 10:23:10|403. 10:23:12|403. 10:23:13|403. 10:23:14|403. 10:23:15|402.3 10:23:16|402. 10:23:17|402. 10:23:18|402. 10:23:20|402. 10:23:21|402. 10:23:21|402. 10:23:22|402. 10:23:24|402. 10:23:24|402. 10:23:26|402. 10:23:28|402. 10:23:29|402. 10:23:29|402. 10:23:31|402. 10:23:32|402.8 10:23:33|402.8 10:23:34|402.8 10:23:35|402.8 10:23:36|402.8 10:23:37|402.8 10:23:38|402.8 10:23:39|402.8 10:23:40|403.2 10:23:41|403.1 10:23:42|403.1 10:23:43|403.1 10:23:44|403.1 10:23:45|403.1 10:23:46|403.1 10:23:47|403.1 10:23:48|403.1 10:23:49|403.1 10:23:50|403.1 10:23:51|403.1 10:23:52|402.4 10:23:53|402.4 10:23:54|402.4 10:23:55|402.4 10:23:56|402.4 10:23:57|402.4 10:23:58|402.4 10:23:59|402.4 10:24:00|402.4 10:24:01|402.4 10:24:02|402.4 10:24:03|402.4 10:24:04|402.4 10:24:05|402.4 10:24:06|402.4 10:24:07|402.4 10:24:08|402.4 10:24:10|402.4 10:24:10|403. 10:24:11|403. 10:24:13|403. 10:24:13|403. 10:24:15|403. 10:24:16|403. 10:24:18|403. 10:24:19|403. 10:24:19|403. 10:24:20|403. 10:24:22|403. 10:24:22|402.6 10:24:23|402.6 10:24:25|401.6 10:24:25|401.6 10:24:27|401.6 10:24:28|401.6 10:24:29|401.6 10:24:30|401.4 10:24:32|401. 10:24:32|401. 10:24:33|401. 10:24:35|401.4 10:24:36|401.4 10:24:36|401.4 10:24:37|402. 10:24:38|402. 10:24:39|402. 10:24:40|402. 10:24:41|402. 10:24:42|402. 10:24:43|402. 10:24:44|402. 10:24:45|402. 10:24:46|402. 10:24:48|402. 10:24:49|402. 10:24:49|402. 10:24:51|402. 10:24:51|402. 10:24:53|402. 10:24:54|402. 10:24:55|402. 10:24:56|402. 10:24:57|402. 10:24:58|402. 10:24:59|402. 10:24:59|402. 10:25:01|402. 10:25:02|402. 10:25:02|402. 10:25:04|402. 10:25:05|402. 10:25:05|402. 10:25:07|402. 10:25:07|402. 10:25:09|402. 10:25:10|402. 10:25:11|401.1 10:25:12|401.1 10:25:13|401.1 10:25:14|401.1 10:25:15|401.1 10:25:17|401.1 10:25:18|401.1 10:25:18|401.1 10:25:20|401.6 10:25:21|400.9 10:25:22|400.9 10:25:23|400.9 10:25:24|400.9 10:25:26|400.9 10:25:27|400.9 10:25:28|400.9 10:25:29|400.9 10:25:29|400.9 10:25:31|400.9 10:25:31|400.9 10:25:32|400.9 10:25:34|400.9 10:25:35|400.9 10:25:36|400.9 10:25:37|400.9 10:25:38|400.9 10:25:39|400.9 10:25:40|400.9 10:25:41|400.9 10:25:42|400.9 10:25:43|400.9 10:25:44|400.9 10:25:45|400.9 10:25:47|400.9 10:25:47|400.9 10:25:48|400.9 10:25:49|400.9 10:25:50|400.9 10:25:51|400.9 10:25:52|400.9 10:25:53|400.9 10:25:54|400.9 10:25:55|400.9 10:25:56|400.9 10:25:57|400.9 10:25:58|400.9 10:25:59|400.9 10:26:00|400.9 10:26:01|402.5 10:26:02|402.5 10:26:03|402.5 10:26:04|402.5 10:26:06|402.5 10:26:06|402.5 10:26:07|402.5 10:26:08|402.5 10:26:09|402.5 10:26:11|402.5 10:26:12|402.5 10:26:12|402.5 10:26:13|402.5 10:26:15|402.5 10:26:16|402.5 10:26:16|402.5 10:26:17|403.6 10:26:19|403.6 10:26:20|403.6 10:26:22|403.6 10:26:23|403.6 10:26:24|403.6 10:26:25|403.6 10:26:26|403.6 10:26:26|403.6 10:26:28|403.6 10:26:29|403.6 10:26:30|403.6 10:26:30|403.6 10:26:32|403.6 10:26:33|403.6 10:26:34|403.6 10:26:34|403.6 10:26:35|403.4 10:26:36|403.4 10:26:37|403.4 10:26:39|403.4 10:26:40|403.4 10:26:40|403.4 10:26:42|403.4 10:26:42|403.4 10:26:43|403.4 10:26:44|403.4 10:26:46|403.4 10:26:46|403.4 10:26:48|403.4 10:26:48|403.4 10:26:49|403.4 10:26:50|403.4 10:26:52|403.4 10:26:52|403.4 10:26:53|403.4 10:26:55|403.4 10:26:56|403.4 10:26:56|403.4 10:26:57|403.4 10:26:58|403.4 10:27:00|403.4 10:27:01|403.4 10:27:01|403.4 10:27:02|403.4 10:27:04|403.4 10:27:05|403.4 10:27:06|403.4 10:27:07|403.4 10:27:07|403.4 10:27:09|403.4 10:27:10|403.4 10:27:11|403.4 10:27:12|403.4 10:27:13|403.4 10:27:14|403.4 10:27:15|403.8 10:27:17|403.8 10:27:17|403.8 10:27:19|403.8 10:27:20|403.8 10:27:21|403.8 10:27:21|403.8 10:27:23|403.8 10:27:24|403.4 10:27:24|403.4 10:27:26|403.4 10:27:27|403.4 10:27:28|403.4 10:27:30|403.4 10:27:30|403.4 10:27:31|403.4 10:27:32|403.4 10:27:33|403.4 10:27:34|403.4 10:27:35|403.4 10:27:37|403.4 10:27:38|403.4 10:27:39|403.4 10:27:40|403.4 10:27:41|403.4 10:27:41|403.4 10:27:42|403.4 10:27:43|403.4 10:27:45|403.4 10:27:45|403.4 10:27:46|403.4 10:27:47|403.4 10:27:49|403.4 10:27:49|403.4 10:27:50|403.4 10:27:51|403.4 10:27:52|403.4 10:27:53|403.4 10:27:55|403.4 10:27:55|403.4 10:27:56|403.4 10:27:57|403.4 10:27:58|403.4 10:27:59|403.4 10:28:00|403.4 10:28:01|403.4 10:28:03|403.4 10:28:04|403.4 10:28:05|403.4 10:28:06|403.4 10:28:07|403.1 10:28:08|403.1 10:28:09|403.1 10:28:10|403.1 10:28:11|403.1 10:28:12|403.1 10:28:13|403.1 10:28:14|403.1 10:28:15|403.1 10:28:17|403.1 10:28:18|403.1 10:28:19|403.1 10:28:20|403.1 10:28:22|403.1 10:28:23|403.1 10:28:24|403.1 10:28:25|403.1 10:28:26|403.1 10:28:26|403.1 10:28:28|403.1 10:28:29|403.1 10:28:30|403.1 10:28:31|403.1 10:28:32|403.1 10:28:33|403.1 10:28:35|403.1 10:28:36|403.1 10:28:36|403.1 10:28:38|403.1 10:28:39|403.1 10:28:40|403.1 10:28:41|403.1 10:28:42|403.1 10:28:44|403.1 10:28:44|403.1 10:28:45|403.1 10:28:46|403.1 10:28:47|403.4 10:28:48|403.4 10:28:49|403.4 10:28:50|403.4 10:28:51|403.4 10:28:53|403.4 10:28:54|403.4 10:28:54|403.4 10:28:55|403.4 10:28:56|403.4 10:28:57|403.4 10:28:58|403.4 10:28:59|403.4 10:29:00|403.4 10:29:02|403.4 10:29:03|403.4 10:29:03|403.4 10:29:04|403.4 10:29:06|403.4 10:29:06|403.4 10:29:08|403.4 10:29:09|403.4 10:29:09|403.4 10:29:10|403.4 10:29:12|403.4 10:29:12|403.4 10:29:14|403.4 10:29:14|403.4 10:29:16|403.4 10:29:17|403.4 10:29:18|403.4 10:29:20|403.4 10:29:20|403.4 10:29:21|403.4 10:29:23|403.4 10:29:24|403.4 10:29:24|403.4 10:29:26|403.4 10:29:27|403.4 10:29:27|403.4 10:29:29|403.4 10:29:30|403.4 10:29:30|403.4 10:29:32|403.4 10:29:33|403.4 10:29:34|403.4 10:29:35|403.4 10:29:36|403.4 10:29:37|403.4 10:29:38|403.4 10:29:39|403.4 10:29:40|403.4 10:29:41|403.4 10:29:42|403.4 10:29:43|403.4 10:29:44|403.4 10:29:45|403.4 10:29:46|403.4 10:29:48|402.7 10:29:48|402.7 10:29:49|402.7 10:29:50|402.7 10:29:51|402.7 10:29:52|402.7 10:29:53|402.7 10:29:55|402.7 10:29:55|402.7 10:29:56|402.7 10:29:58|402.7 10:29:58|402.7 10:29:59|402.7 10:30:00|402.7 10:30:01|402.7 10:30:03|402.7 10:30:03|402.7 10:30:04|402.7 10:30:06|402.7 10:30:06|402.7 10:30:08|402.7 10:30:09|402.7 10:30:10|402.7 10:30:11|402.6 10:30:12|402.6 10:30:13|402.6 10:30:14|402.6 10:30:15|402.6 10:30:16|402.6 10:30:17|402.6 10:30:18|402.6 10:30:20|402.6 10:30:20|402.6 10:30:21|402.6 10:30:23|402.6 10:30:24|402.6 10:30:24|402.6 10:30:26|402.6 10:30:27|402.6 10:30:27|402.6 10:30:28|402.6 10:30:29|402.6 10:30:31|402.6 10:30:32|402.6 10:30:32|402.6 10:30:33|402.6 10:30:35|402.6 10:30:35|404.7 10:30:37|404.7 10:30:37|404.7 10:30:39|404.7 10:30:39|404.7 10:30:41|405.4 10:30:41|405.4 10:30:43|405.4 10:30:43|405.4 10:30:44|405.4 10:30:45|405.4 10:30:46|405.4 10:30:48|405.4 10:30:48|405.4 10:30:50|405.4 10:30:50|405.4 10:30:52|405.4 10:30:53|405.4 10:30:54|405.4 10:30:55|405.4 10:30:55|405.4 10:30:56|405.4 10:30:58|405.4 10:30:59|405.4 10:30:59|405.4 10:31:00|405.4 10:31:01|405.4 10:31:02|405.4 10:31:03|405.4 10:31:05|405.4 10:31:05|405.4 10:31:06|405.4 10:31:08|405.4 10:31:08|405.4 10:31:10|405.4 10:31:10|405.4 10:31:12|405.4 10:31:13|405.4 10:31:13|405.4 10:31:15|405.4 10:31:15|405.4 10:31:16|405.4 10:31:18|405.4 10:31:19|405.4 10:31:20|405.4 10:31:21|405.4 10:31:22|405.4 10:31:24|405.4 10:31:25|405.4 10:31:26|405.4 10:31:26|405.4 10:31:27|405.4 10:31:29|405.4 10:31:30|405.4 10:31:31|405.4 10:31:31|405.4 10:31:33|405.4 10:31:34|405.4 10:31:35|405.4 10:31:36|405.4 10:31:37|405.4 10:31:38|405.4 10:31:40|405.4 10:31:40|405.4 10:31:42|405.4 10:31:43|405.4 10:31:44|405.1 10:31:45|405.6 10:31:45|405.4 10:31:47|405.4 10:31:48|405.4 10:31:49|405.4 10:31:50|405.4 10:31:51|405.4 10:31:52|406.2 10:31:53|406.2 10:31:54|406.2 10:31:55|406.2 10:31:56|406.2 10:31:57|406.2 10:31:58|406.2 10:31:59|406.2 10:32:00|406.2 10:32:02|406.2 10:32:03|406.2 10:32:04|406.2 10:32:04|406.2 10:32:05|406.2 10:32:07|406.2 10:32:08|406.2 10:32:09|406.8 10:32:10|406.8 10:32:11|406.8 10:32:12|406.8 10:32:13|406.7 10:32:14|406.3 10:32:15|406.3 10:32:16|406.3 10:32:17|406.3 10:32:18|406.3 10:32:19|406.3 10:32:20|406.3 10:32:21|406.3 10:32:22|406.3 10:32:24|406.3 10:32:25|406.3 10:32:26|406.3 10:32:26|406.3 10:32:28|406.3 10:32:29|406.3 10:32:30|406.6 10:32:31|406.6 10:32:32|406.6 10:32:33|406.6 10:32:34|406.6 10:32:34|406.6 10:32:36|405.6 10:32:37|405.6 10:32:38|405.6 10:32:39|405.6 10:32:40|405.6 10:32:41|405.6 10:32:42|405.6 10:32:43|405.6 10:32:44|405.6 10:32:45|405.6 10:32:46|405.6 10:32:47|405.6 10:32:48|405.6 10:32:49|405.6 10:32:50|405.6 10:32:51|405.6 10:32:52|405.6 10:32:53|405.6 10:32:54|405.6 10:32:55|405.6 10:32:56|405.6 10:32:57|405.6 10:32:58|405.6 10:32:59|405.6 10:33:00|405.6 10:33:01|405.6 10:33:02|405.6 10:33:03|405.6 10:33:04|405.6 10:33:05|405.6 10:33:06|405.6 10:33:07|405.6 10:33:09|405.6 10:33:09|405.6 10:33:10|405.6 10:33:11|405.6 10:33:12|405.6 10:33:13|405.6 10:33:15|405.6 10:33:15|405.6 10:33:16|405.6 10:33:17|405.6 10:33:18|405.6 10:33:20|405.6 10:33:21|405.6 10:33:22|405.6 10:33:23|405.6 10:33:24|405.6 10:33:25|405.6 10:33:26|405.6 10:33:27|405.6 10:33:29|405.6 10:33:29|405.6 10:33:30|405.6 10:33:31|405.6 10:33:32|405.6 10:33:33|405.6 10:33:34|405.6 10:33:35|405.6 10:33:36|405.6 10:33:38|405.6 10:33:39|405.6 10:33:40|405.6 10:33:41|405.6 10:33:42|405.6 10:33:43|405.6 10:33:44|405.6 10:33:45|405.6 10:33:46|405.6 10:33:47|405.6 10:33:48|405.6 10:33:49|405.6 10:33:50|405.6 10:33:51|405.6 10:33:52|405.6 10:33:53|405.6 10:33:54|406.2 10:33:55|406.2 10:33:56|406.2 10:33:58|406.2 10:33:58|406.2 10:33:59|406.2 10:34:00|406.2 10:34:01|406.2 10:34:02|406.2 10:34:03|406.2 10:34:04|406.2 10:34:05|406.2 10:34:06|405.7 10:34:07|405.7 10:34:08|405.7 10:34:09|405.7 10:34:10|405.7 10:34:11|405.7 10:34:12|405.7 10:34:13|405.7 10:34:14|405.7 10:34:15|405.7 10:34:16|405.7 10:34:17|405.7 10:34:18|405.7 10:34:19|405.7 10:34:21|405.7 10:34:21|405.7 10:34:22|405.7 10:34:24|405.7 10:34:25|405.7 10:34:26|405.7 10:34:26|405.7 10:34:28|405.7 10:34:28|405.7 10:34:29|405.7 10:34:30|405.7 10:34:31|405.7 10:34:32|405.7 10:34:34|405.7 10:34:34|405.7 10:34:35|405.7 10:34:36|405.7 10:34:37|405.7 10:34:38|405.7 10:34:39|405.7 10:34:40|405.7 10:34:42|405.7 10:34:43|405.7 10:34:44|405.7 10:34:44|405.9 10:34:46|405.9 10:34:47|405.9 10:34:48|405.9 10:34:49|405.9 10:34:50|405.9 10:34:51|405.9 10:34:52|405.9 10:34:53|405.9 10:34:54|405.9 10:34:55|405.9 10:34:56|405.9 10:34:57|405.9 10:34:58|405.9 10:34:59|405.9 10:35:00|405.9 10:35:01|405.9 10:35:03|405.9 10:35:03|405.9 10:35:04|405.9 10:35:05|405.9 10:35:06|405.9 10:35:07|405.9 10:35:09|405.9 10:35:09|405.9 10:35:10|405.9 10:35:11|406.7 10:35:13|406.7 10:35:13|406.7 10:35:15|406.7 10:35:15|406.7 10:35:17|406.7 10:35:19|406.7 10:35:19|406.7 10:35:20|406.7 10:35:21|406.7 10:35:22|406.7 10:35:23|406.7 10:35:24|406.7 10:35:25|406.7 10:35:26|406.7 10:35:27|406.7 10:35:28|406.7 10:35:29|406.7 10:35:30|406.7 10:35:31|406.7 10:35:32|406.7 10:35:33|406.7 10:35:34|406.7 10:35:35|406.7 10:35:37|406.7 10:35:38|406.7 10:35:38|406.7 10:35:40|406.7 10:35:40|406.7 10:35:42|405.9 10:35:43|405.9 10:35:44|405.9 10:35:45|406.4 10:35:46|406.4 10:35:47|406.4 10:35:48|406.4 10:35:49|406.4 10:35:49|406.4 10:35:51|406.4 10:35:51|406.4 10:35:52|406.4 10:35:53|405.6 10:35:55|405.6 10:35:55|405.6 10:35:57|405.6 10:35:58|405.6 10:35:59|405.4 10:36:00|405.4 10:36:00|405.4 10:36:01|405.4 10:36:03|405.4 10:36:04|405.4 10:36:04|405.4 10:36:06|405.4 10:36:06|405.4 10:36:07|405.4 10:36:09|405.4 10:36:10|405.4 10:36:10|405.4 10:36:11|405.4 10:36:12|405.4 10:36:13|405.4 10:36:15|405.4 10:36:16|405.4 10:36:17|405.4 10:36:17|405.4 10:36:19|405.4 10:36:19|405.4 10:36:21|405.4 10:36:22|405.4 10:36:23|405.4 10:36:24|405.4 10:36:25|405.4 10:36:26|405.4 10:36:27|405.4 10:36:29|405.4 10:36:29|405.4 10:36:31|405.4 10:36:31|405.4 10:36:33|405.4 10:36:33|405.4 10:36:34|405.4 10:36:35|405.4 10:36:36|405.4 10:36:37|405.4 10:36:38|405.4 10:36:39|405.4 10:36:41|405.4 10:36:41|405.4 10:36:42|405.4 10:36:44|405.4 10:36:45|405.4 10:36:46|405.4 10:36:46|405.4 10:36:48|405.4 10:36:48|405.4 10:36:49|406.1 10:36:50|406.1 10:36:51|406.1 10:36:53|406.1 10:36:54|406.1 10:36:54|406.1 10:36:55|406.1 10:36:56|406.1 10:36:57|406.1 10:36:58|406.1 10:37:00|406.1 10:37:00|406.1 10:37:02|406.1 10:37:02|406.1 10:37:04|406.1 10:37:05|406.1 10:37:06|406.1 10:37:07|406.1 10:37:08|406.1 10:37:09|406.1 10:37:10|406.1 10:37:12|406.1 10:37:13|406.1 10:37:14|406.1 10:37:15|406.1 10:37:16|406.1 10:37:16|406.1 10:37:18|406.1 10:37:18|406.1 10:37:20|406.1 10:37:20|406.1 10:37:22|406.1 10:37:23|407.7 10:37:24|407.7 10:37:26|407.7 10:37:26|407.7 10:37:27|407.7 10:37:29|407.7 10:37:30|407.7 10:37:31|407.7 10:37:32|407.7 10:37:33|407.7 10:37:33|407.7 10:37:34|407.7 10:37:36|407.7 10:37:37|407.7 10:37:38|407.7 10:37:39|407.7 10:37:39|407.7 10:37:41|407.7 10:37:42|407.7 10:37:43|407.7 10:37:44|407.7 10:37:45|407.7 10:37:46|407.7 10:37:47|407.7 10:37:48|407.7 10:37:49|407.7 10:37:50|407.7 10:37:51|407.7 10:37:52|407.7 10:37:53|407.7 10:37:54|407.7 10:37:55|407.7 10:37:56|407.7 10:37:57|407.7 10:37:58|407.7 10:37:59|407.7 10:38:00|407.7 10:38:02|407.7 10:38:02|407.7 10:38:03|407.7 10:38:04|407.7 10:38:05|407.7 10:38:06|407.7 10:38:07|407.7 10:38:08|407.7 10:38:10|407.7 10:38:10|407.7 10:38:12|407.7 10:38:13|407.7 10:38:14|407.7 10:38:15|407.7 10:38:16|407.7 10:38:17|407.7 10:38:18|407.7 10:38:20|408.6 10:38:20|408.6 10:38:21|408.6 10:38:22|408.6 10:38:23|408.6 10:38:24|408.6 10:38:25|408.6 10:38:26|408.6 10:38:28|408.4 10:38:29|408.4 10:38:30|408.4 10:38:30|408.4 10:38:31|408.4 10:38:33|408.4 10:38:33|408.4 10:38:35|408.4 10:38:36|409.1 10:38:36|409.1 10:38:38|409.1 10:38:39|409.1 10:38:40|409.1 10:38:41|409.1 10:38:42|409.1 10:38:43|409.1 10:38:44|409.1 10:38:45|409.1 10:38:46|410.2 10:38:47|410.2 10:38:48|410.2 10:38:49|410.2 10:38:50|410.2 10:38:51|410.8 10:38:52|410.8 10:38:53|410.8 10:38:55|410.3 10:38:55|410.3 10:38:56|410.3 10:38:58|410.3 10:38:58|410.3 10:38:59|410.3 10:39:00|410.3 10:39:01|410.3 10:39:03|410.3 10:39:03|410.3 10:39:04|410.3 10:39:05|410.3 10:39:07|410.3 10:39:07|410.3 10:39:08|410.3 10:39:09|410.3 10:39:10|410.3 10:39:12|410.3 10:39:12|410.3 10:39:14|410.3 10:39:14|410.3 10:39:16|410.3 10:39:17|410.3 10:39:18|410.3 10:39:19|410.3 10:39:20|410.3 10:39:21|410.3 10:39:22|410.3 10:39:23|410.3 10:39:24|410.3 10:39:25|410.3 10:39:26|410.3 10:39:27|410.3 10:39:28|410.3 10:39:30|410.3 10:39:31|410.3 10:39:32|410.3 10:39:33|410.3 10:39:34|410.3 10:39:35|410.3 10:39:36|410.3 10:39:38|410.3 10:39:38|410.3 10:39:39|410.3 10:39:40|410.3 10:39:41|410.3 10:39:42|410.3 10:39:43|410.3 10:39:44|410.3 10:39:45|410.3 10:39:46|410.3 10:39:47|410.3 10:39:48|410.3 10:39:49|410.3 10:39:50|410.3 10:39:52|410.3 10:39:52|410.3 10:39:53|410.3 10:39:54|410.3 10:39:55|410.2 10:39:56|410.2 10:39:57|410.2 10:39:58|410.2 10:39:59|410.2 10:40:01|410.2 10:40:02|410.2 10:40:02|410.2 10:40:04|410.2 10:40:04|410.2 10:40:05|410.2 10:40:06|410.2 10:40:08|410.2 10:40:09|410.2 10:40:10|410.2 10:40:11|410.2 10:40:12|410.2 10:40:13|410.2 10:40:14|410.2 10:40:15|410.2 10:40:16|410.2 10:40:17|410.2 10:40:18|410.2 10:40:19|410.2 10:40:20|410.2 10:40:22|410.2 10:40:22|410.2 10:40:24|410.2 10:40:25|410.2 10:40:26|410.2 10:40:26|410.2 10:40:27|410.2 10:40:29|410.2 10:40:30|410.2 10:40:31|410.2 10:40:32|410.2 10:40:34|410.2 10:40:34|410.2 10:40:35|410.2 10:40:36|410.2 10:40:37|410.2 10:40:39|410.2 10:40:40|410.2 10:40:40|410.2 10:40:42|410.2 10:40:43|410.2 10:40:44|410.2 10:40:45|410.2 10:40:46|410.2 10:40:47|410.2 10:40:48|410.2 10:40:48|410.2 10:40:49|410.2 10:40:51|410.2 10:40:52|410.2 10:40:52|409.1 10:40:53|409.1 10:40:54|409.1 10:40:55|409.1 10:40:57|409.1 10:40:58|409.1 10:40:59|409.1 10:41:00|409.1 10:41:00|409.1 10:41:02|409.1 10:41:03|409.1 10:41:04|409.1 10:41:05|409.1 10:41:06|409.9 10:41:07|409.9 10:41:08|409.9 10:41:09|409.9 10:41:11|409.9 10:41:11|409.9 10:41:12|409.9 10:41:13|409.9 10:41:15|409.9 10:41:16|409.9 10:41:17|409.9 10:41:17|409.9 10:41:19|409.9 10:41:20|409.9 10:41:20|409.9 10:41:21|409.9 10:41:22|409.9 10:41:24|409.9 10:41:25|409.9 10:41:25|409.9 10:41:26|409.9 10:41:28|409.9 10:41:28|409.9 10:41:30|409.9 10:41:31|409.9 10:41:32|409.9 10:41:33|409.9 10:41:34|409.9 10:41:35|409.9 10:41:36|409.9 10:41:38|409.9 10:41:38|409.9 10:41:39|409.9 10:41:41|409.9 10:41:41|409.9 10:41:43|409.9 10:41:43|409.9 10:41:45|408.1 10:41:46|408.1 10:41:46|408.1 10:41:47|408.1 10:41:49|408.1 10:41:49|408.1 10:41:51|408.1 10:41:51|408.1 10:41:52|408.1 10:41:53|408.1 10:41:54|408.1 10:41:56|408.1 10:41:56|408.1 10:41:57|408.7 10:41:58|408.7 10:42:00|408.7 10:42:00|408.7 10:42:02|408.7 10:42:03|408.7 10:42:04|408.7 10:42:05|408.7 10:42:06|408.7 10:42:07|408.7 10:42:08|408.7 10:42:09|408.7 10:42:11|408.7 10:42:11|408.7 10:42:12|408.7 10:42:13|408.7 10:42:14|408.7 10:42:16|411.6 10:42:17|411.6 10:42:17|411.6 10:42:18|411.6 10:42:20|411.6 10:42:20|411.6 10:42:21|410.7 10:42:23|410.7 10:42:24|410.9 10:42:25|410.9 10:42:25|410.9 10:42:26|410.9 10:42:27|410.9 10:42:29|410.9 10:42:30|410.9 10:42:31|410.9 10:42:32|410.9 10:42:33|410.9 10:42:34|410.9 10:42:35|410.9 10:42:37|410.9 10:42:37|410.9 10:42:38|410.9 10:42:40|410.9 10:42:40|410.9 10:42:41|410.9 10:42:43|410.9 10:42:43|410.9 10:42:44|410.9 10:42:45|410.9 10:42:46|410.9 10:42:48|410.9 10:42:48|410.9 10:42:49|410.9 10:42:50|410.9 10:42:51|410.9 10:42:52|410.9 10:42:53|410.9 10:42:54|410.9 10:42:55|410.9 10:42:56|410.9 10:42:57|411.3 10:42:59|411.3 10:42:59|411.3 10:43:00|411.3 10:43:01|411.3 10:43:02|411.3 10:43:04|411.3 10:43:04|411.3 10:43:05|411.3 10:43:06|411.3 10:43:07|411.3 10:43:08|411.3 10:43:10|411.3 10:43:10|411.3 10:43:12|411.3 10:43:13|411.3 10:43:14|411.3 10:43:15|411.3 10:43:17|411.3 10:43:18|411.3 10:43:19|411.3 10:43:19|411.3 10:43:20|411.3 10:43:22|411.3 10:43:23|411.3 10:43:23|411.3 10:43:24|411.3 10:43:26|411.3 10:43:27|411.3 10:43:27|411.3 10:43:28|411.3 10:43:29|411.3 10:43:31|411.3 10:43:32|411.3 10:43:34|411.3 10:43:35|411.3 10:43:36|411.3 10:43:37|411.3 10:43:38|411.3 10:43:39|411.3 10:43:40|411.3 10:43:41|411.3 10:43:42|411.3 10:43:44|411.3 10:43:44|411.3 10:43:45|411.3 10:43:46|411.3 10:43:47|411.3 10:43:48|411.3 10:43:49|411.3 10:43:50|411.3 10:43:51|411.3 10:43:52|411.3 10:43:53|411.3 10:43:54|411.3 10:43:55|411.3 10:43:56|411.3 10:43:57|411.3 10:43:58|411.4 10:43:59|411.4 10:44:00|411.4 10:44:01|411.4 10:44:02|411.4 10:44:03|411.4 10:44:04|411.4 10:44:05|411.4 10:44:06|412. 10:44:07|412. 10:44:08|412. 10:44:09|412. 10:44:11|412. 10:44:11|412. 10:44:12|412. 10:44:14|412. 10:44:15|412. 10:44:16|412. 10:44:16|412. 10:44:17|411.3 10:44:18|411.3 10:44:20|411.3 10:44:21|411.3 10:44:22|411.3 10:44:22|411.3 10:44:24|411.3 10:44:24|411.3 10:44:26|411.3 10:44:27|411.3 10:44:28|411.3 10:44:29|411.3 10:44:29|411.3 10:44:30|411.3 10:44:31|411.3 10:44:32|411.3 10:44:34|411.3 10:44:35|411.3 10:44:36|410.7 10:44:37|411. 10:44:38|411.4 10:44:39|411.4 10:44:41|411.4 10:44:41|411.4 10:44:42|411.4 10:44:43|411.4 10:44:44|411.4 10:44:45|411.4 10:44:46|411.4 10:44:47|411.4 10:44:49|411.4 10:44:49|411.4 10:44:51|411.2 10:44:52|411.2 10:44:53|411.2 10:44:54|411.2 10:44:55|411.2 10:44:56|411.2 10:44:56|411.2 10:44:57|411.2 10:44:59|411.2 10:45:00|411.2 10:45:01|411.2 10:45:02|411.2 10:45:03|411.2 10:45:04|411.2 10:45:05|411.2 10:45:06|411.2 10:45:07|411.2 10:45:08|411.2 10:45:09|411.2 10:45:10|411.2 10:45:11|411.2 10:45:12|411.2 10:45:13|411.2 10:45:15|411.2 10:45:15|411.2 10:45:16|411.2 10:45:17|411.2 10:45:18|410. 10:45:19|410. 10:45:20|410. 10:45:21|410. 10:45:23|410. 10:45:24|410. 10:45:25|410. 10:45:25|410. 10:45:27|410. 10:45:28|410. 10:45:29|410. 10:45:30|410. 10:45:31|410. 10:45:32|410. 10:45:32|410. 10:45:34|410. 10:45:35|410. 10:45:36|410. 10:45:37|410. 10:45:38|410. 10:45:40|410. 10:45:41|410. 10:45:42|410. 10:45:43|410. 10:45:44|410. 10:45:45|410. 10:45:46|410. 10:45:47|410. 10:45:48|410. 10:45:49|410. 10:45:50|410. 10:45:51|410. 10:45:52|410. 10:45:53|410. 10:45:54|410. 10:45:56|410. 10:45:56|410. 10:45:57|408. 10:45:58|408. 10:45:59|408. 10:46:00|408. 10:46:01|408. 10:46:02|408. 10:46:03|408. 10:46:04|408. 10:46:05|408. 10:46:07|408. 10:46:08|408. 10:46:08|408. 10:46:09|408. 10:46:11|408. 10:46:11|408. 10:46:12|408. 10:46:13|408. 10:46:15|408. 10:46:16|408. 10:46:16|408.1 10:46:17|408.1 10:46:19|408.1 10:46:20|408.1 10:46:20|408.1 10:46:21|408.1 10:46:22|408.1 10:46:23|408.1 10:46:25|408.1 10:46:25|408.1 10:46:27|408.1 10:46:28|408.1 10:46:28|408.1 10:46:29|408.1 10:46:31|408.1 10:46:32|408.1 10:46:33|408.1 10:46:34|408.4 10:46:34|408.4 10:46:35|408.4 10:46:37|408.4 10:46:38|408.4 10:46:39|408.4 10:46:39|408.4 10:46:41|408.4 10:46:42|408.4 10:46:43|408.4 10:46:44|408.4 10:46:45|408.4 10:46:47|408.4 10:46:47|408.4 10:46:48|408.4 10:46:49|408.4 10:46:50|408.4 10:46:51|408.4 10:46:52|408.4 10:46:53|408.4 10:46:54|408.4 10:46:55|408.4 10:46:56|408.4 10:46:57|408.4 10:46:58|408.4 10:46:59|408.4 10:47:00|408.4 10:47:01|408.4 10:47:02|408.4 10:47:03|408.4 10:47:04|408.4 10:47:05|408.4 10:47:06|408.4 10:47:08|408.4 10:47:08|408.4 10:47:09|408.4 10:47:11|408.4 10:47:12|408.4 10:47:14|408.4 10:47:14|408.4 10:47:15|408.4 10:47:16|408.4 10:47:17|408.4 10:47:19|408.4 10:47:20|408.4 10:47:20|408.4 10:47:22|408.4 10:47:22|408.4 10:47:24|408.4 10:47:25|408.4 10:47:25|408.4 10:47:27|408.4 10:47:28|408.4 10:47:29|408.4 10:47:30|408.4 10:47:31|408.4 10:47:32|408.4 10:47:33|408.4 10:47:34|408.4 10:47:35|408.4 10:47:36|410.1 10:47:37|410.1 10:47:38|410.1 10:47:39|410.1 10:47:40|410.1 10:47:42|410.1 10:47:43|410.1 10:47:43|410.1 10:47:45|410.1 10:47:46|410.1 10:47:46|410.1 10:47:48|410.1 10:47:49|410.1 10:47:49|410.1 10:47:51|410.1 10:47:51|410.1 10:47:53|410.1 10:47:53|410.1 10:47:55|410.1 10:47:55|410.1 10:47:57|410.1 10:47:58|410.1 10:47:58|410.1 10:47:59|410.1 10:48:00|410.1 10:48:02|410.1 10:48:03|410.1 10:48:03|410.1 10:48:05|410.1 10:48:05|410.3 10:48:07|410.3 10:48:08|410.3 10:48:09|410.3 10:48:10|410.3 10:48:11|410.3 10:48:12|410.3 10:48:13|410.3 10:48:14|410.3 10:48:15|410.3 10:48:16|410.3 10:48:17|410.3 10:48:19|410.3 10:48:19|410.3 10:48:20|410.3 10:48:21|410.3 10:48:22|410.3 10:48:23|410.3 10:48:24|410.3 10:48:25|410.3 10:48:26|410.3 10:48:27|410.3 10:48:29|410.3 10:48:29|410.3 10:48:31|410.3 10:48:31|410.3 10:48:32|410.3 10:48:34|410.3 10:48:35|410.3 10:48:35|410.3 10:48:37|410.3 10:48:38|410.3 10:48:40|410.3 10:48:40|410.3 10:48:41|410.3 10:48:42|410.3 10:48:43|410.3 10:48:44|410.3 10:48:45|410.3 10:48:46|410.3 10:48:47|410.3 10:48:48|410.3 10:48:50|410.3 10:48:50|410.3 10:48:52|410.3 10:48:52|410.3 10:48:53|410.3 10:48:54|410.3 10:48:55|410.3 10:48:57|410.3 10:48:57|410.3 10:48:58|410.3 10:49:00|410.3 10:49:00|410.3 10:49:01|410.3 10:49:02|410.3 10:49:04|410.3 10:49:05|410.3 10:49:06|410.3 10:49:07|410.3 10:49:08|410.3 10:49:09|410.3 10:49:09|410.3 10:49:10|410.3 10:49:11|410.3 10:49:13|410.3 10:49:14|410.3 10:49:14|410.3 10:49:15|410.3 10:49:16|409.6 10:49:18|409.6 10:49:19|409.6 10:49:20|409.5 10:49:21|409.5 10:49:21|409.5 10:49:23|409.5 10:49:24|409.5 10:49:24|409.5 10:49:26|409.5 10:49:26|409.5 10:49:27|409.5 10:49:28|409.5 10:49:30|409.5 10:49:31|409. 10:49:31|409. 10:49:32|409. 10:49:33|409. 10:49:34|409. 10:49:36|409. 10:49:36|409. 10:49:38|409. 10:49:39|409. 10:49:40|409. 10:49:41|409. 10:49:42|409. 10:49:43|409.6 10:49:44|409.6 10:49:46|409.6 10:49:46|409.6 10:49:47|409.6 10:49:48|409.6 10:49:49|409.6 10:49:50|409.6 10:49:51|409.6 10:49:52|409.6 10:49:53|409.6 10:49:54|409.6 10:49:55|409.6 10:49:56|409.6 10:49:58|409.6 10:49:58|409.6 10:50:00|409.6 10:50:00|409.6 10:50:01|409.6 10:50:02|409.6 10:50:03|409.6 10:50:04|409.6 10:50:06|409.6 10:50:07|409.6 10:50:08|409.6 10:50:09|409.6 10:50:10|409.6 10:50:10|409.6 10:50:12|409.6 10:50:13|409.6 10:50:14|409.6 10:50:15|409.6 10:50:16|409.6 10:50:18|409.6 10:50:19|409.6 10:50:20|409.6 10:50:20|409.6 10:50:22|409.6 10:50:23|409.3 10:50:24|409.3 10:50:24|409.3 10:50:26|409.3 10:50:26|409.3 10:50:28|409.3 10:50:29|409.3 10:50:30|409.3 10:50:31|408.8 10:50:32|408.8 10:50:33|408.8 10:50:34|408.8 10:50:35|408.7 10:50:37|408.7 10:50:37|408.7 10:50:39|408.7 10:50:39|408.7 10:50:41|408.7 10:50:42|408.7 10:50:43|408.7 10:50:44|408.7 10:50:45|408.7 10:50:45|408.7 10:50:47|408.7 10:50:48|408.7 10:50:48|408.7 10:50:50|408.7 10:50:50|408.7 10:50:52|408.7 10:50:53|408.7 10:50:53|408.7 10:50:55|408.7 10:50:56|408.7 10:50:57|408.7 10:50:58|408.7 10:50:59|408.7 10:51:00|408.7 10:51:01|408.7 10:51:02|408.7 10:51:03|408.7 10:51:04|408.7 10:51:05|408.7 10:51:06|408.7 10:51:07|408.7 10:51:08|408.7 10:51:09|408.7 10:51:10|408.7 10:51:11|408.7 10:51:12|408.7 10:51:13|408.7 10:51:14|408.7 10:51:15|408.7 10:51:16|408.7 10:51:17|408.7 10:51:18|408.7 10:51:19|408.7 10:51:20|408.7 10:51:21|408.7 10:51:22|408.7 10:51:23|408.7 10:51:24|408.7 10:51:25|408.7 10:51:27|408.7 10:51:27|408.7 10:51:28|408.7 10:51:29|408.7 10:51:30|408.7 10:51:31|408.7 10:51:32|408.7 10:51:33|408.7 10:51:35|408.7 10:51:35|408.7 10:51:36|408.7 10:51:38|408.7 10:51:38|408.7 10:51:40|408.4 10:51:41|408.4 10:51:41|408.4 10:51:42|408.4 10:51:44|408.4 10:51:45|408.4 10:51:46|408.4 10:51:47|408.4 10:51:48|408.4 10:51:49|408.4 10:51:50|408.4 10:51:52|408.4 10:51:52|408.4 10:51:53|408.4 10:51:55|408.4 10:51:55|408.4 10:51:56|408.4 10:51:58|408.4 10:51:58|408.4 10:51:59|408.4 10:52:01|408.4 10:52:01|408.4 10:52:03|408.4 10:52:04|408.4 10:52:05|408.4 10:52:07|409.6 10:52:07|409.6 10:52:08|409.6 10:52:09|410. 10:52:10|410. 10:52:11|410. 10:52:12|410. 10:52:13|410. 10:52:14|410. 10:52:16|410. 10:52:17|410. 10:52:18|410. 10:52:20|410. 10:52:20|410. 10:52:21|410. 10:52:22|410. 10:52:23|410. 10:52:24|410. 10:52:26|409.6 10:52:27|409.6 10:52:28|409.6 10:52:29|409.6 10:52:30|409.6 10:52:31|409.6 10:52:31|409.6 10:52:32|409.6 10:52:34|409.6 10:52:35|409.6 10:52:35|409.6 10:52:37|409.6 10:52:38|409.6 10:52:39|409.6 10:52:39|409.6 10:52:41|409.6 10:52:43|409.6 10:52:43|409.6 10:52:45|409.6 10:52:45|409.6 10:52:47|409.6 10:52:48|409.6 10:52:49|409.6 10:52:50|409.6 10:52:50|409.6 10:52:51|409.6 10:52:53|409.6 10:52:53|409.6 10:52:55|409.6 10:52:56|409.6 10:52:56|409.6 10:52:58|409.6 10:52:58|409.6 10:52:59|409.6 10:53:00|409.6 10:53:01|409.6 10:53:03|409.6 10:53:04|409.6 10:53:05|409.6 10:53:07|409.6 10:53:07|409.6 10:53:08|409.6 10:53:09|409.6 10:53:10|409.6 10:53:11|409.6 10:53:12|409.6 10:53:13|409.6 10:53:14|409.6 10:53:15|409.6 10:53:16|409.6 10:53:17|409.6 10:53:18|409.6 10:53:19|409.6 10:53:20|409.6 10:53:22|409.6 10:53:23|409.6 10:53:23|409.6 10:53:24|409.6 10:53:26|409.6 10:53:26|408. 10:53:28|408. 10:53:29|408. 10:53:30|408. 10:53:31|408. 10:53:32|408. 10:53:33|408. 10:53:34|408. 10:53:35|408. 10:53:36|408. 10:53:37|408. 10:53:38|408. 10:53:39|408. 10:53:40|408. 10:53:41|408. 10:53:42|408.4 10:53:44|408.4 10:53:44|408.4 10:53:45|408.4 10:53:46|408.4 10:53:48|408.4 10:53:49|408.4 10:53:50|408.4 10:53:51|408.4 10:53:51|408.4 10:53:52|408.4 10:53:54|408.4 10:53:54|408.4 10:53:56|408.4 10:53:56|408.4 10:53:57|408.4 10:53:59|408.4 10:54:00|408.4 10:54:02|408.4 10:54:02|408.4 10:54:04|408.4 10:54:05|408.4 10:54:06|408.4 10:54:07|408.4 10:54:08|408.4 10:54:09|408.4 10:54:10|408.4 10:54:11|408.4 10:54:12|408.4 10:54:12|408.4 10:54:13|408.4 10:54:15|408.4 10:54:16|408.4 10:54:17|408.4 10:54:18|408.4 10:54:19|408.4 10:54:19|408.4 10:54:21|408.4 10:54:21|408.4 10:54:23|408.4 10:54:23|408.4 10:54:24|408.4 10:54:26|408.4 10:54:26|408.4 10:54:28|408.4 10:54:29|408.4 10:54:29|408.4 10:54:30|408.4 10:54:31|408.4 10:54:33|408.4 10:54:34|408.4 10:54:35|408.4 10:54:35|408.4 10:54:36|408.4 10:54:38|408.4 10:54:38|408.4 10:54:39|408.4 10:54:40|408.4 10:54:42|408.4 10:54:43|408.4 10:54:44|409.7 10:54:45|409.7 10:54:46|409.7 10:54:48|409.7 10:54:49|409.7 10:54:49|409.7 10:54:50|409.7 10:54:52|409.7 10:54:52|409.7 10:54:54|409.7 10:54:54|409.7 10:54:56|409.7 10:54:56|409.7 10:54:57|409.7 10:54:58|409.7 10:55:00|409.7 10:55:00|409.7 10:55:01|409.7 10:55:03|409.7 10:55:03|409.7 10:55:05|409.7 10:55:06|409.7 10:55:06|409.7 10:55:08|409.7 10:55:09|409.7 10:55:10|409.7 10:55:12|409.7 10:55:12|409.7 10:55:14|409.7 10:55:15|409.7 10:55:16|409.7 10:55:17|409.7 10:55:18|409.7 10:55:19|409.7 10:55:20|409.7 10:55:21|409.7 10:55:21|409.7 10:55:23|409.7 10:55:24|409.7 10:55:24|409.7 10:55:25|409.7 10:55:27|409.7 10:55:27|409.7 10:55:28|409.7 10:55:29|409.7 10:55:30|409.7 10:55:31|409.7 10:55:32|409.7 10:55:34|409.7 10:55:34|409.7 10:55:35|409.7 10:55:36|409.7 10:55:37|409.7 10:55:39|409.7 10:55:39|409.7 10:55:41|409.7 10:55:41|409.7 10:55:42|409.7 10:55:44|409.7 10:55:46|409.7 10:55:46|409.7 10:55:47|409.7 10:55:48|409.7 10:55:50|409.7 10:55:51|409.7 10:55:52|409.7 10:55:52|409.7 10:55:53|409.7 10:55:54|409.7 10:55:55|410.4 10:55:56|410.4 10:55:57|410.4 10:55:58|410.4 10:55:59|410.4 10:56:00|410.4 10:56:01|410.4 10:56:03|410.4 10:56:04|410.4 10:56:05|410.4 10:56:06|410.4 10:56:06|410.4 10:56:08|410.4 10:56:08|410.4 10:56:10|410.4 10:56:11|410.4 10:56:12|410.4 10:56:13|410.4 10:56:14|410.4 10:56:15|410.4 10:56:16|410.4 10:56:17|410.4 10:56:19|410.4 10:56:19|410.5 10:56:20|410.5 10:56:21|410.5 10:56:22|410.5 10:56:23|410.5 10:56:24|410.5 10:56:25|410.6 10:56:27|410.6 10:56:27|410.6 10:56:29|410.6 10:56:30|410.6 10:56:31|410.6 10:56:32|410.6 10:56:34|410.6 10:56:34|410.6 10:56:35|410.6 10:56:36|410.6 10:56:37|410.6 10:56:38|410.6 10:56:39|410.6 10:56:40|410.6 10:56:41|410.6 10:56:42|410.6 10:56:43|410.6 10:56:45|410.6 10:56:46|410.6 10:56:47|410.6 10:56:47|410.6 10:56:48|410.6 10:56:50|410.6 10:56:51|410.6 10:56:52|410.6 10:56:53|410.6 10:56:54|410.5 10:56:55|410.5 10:56:56|410.5 10:56:57|410.5 10:56:58|410.5 10:56:59|410.5 10:57:00|410.5 10:57:01|410.5 10:57:02|410.5 10:57:03|410.5 10:57:04|410.5 10:57:05|410.5 10:57:06|410.5 10:57:07|410.5 10:57:08|410.5 10:57:09|410.5 10:57:10|410.5 10:57:11|410.5 10:57:12|410.5 10:57:13|410.5 10:57:14|410.5 10:57:15|410.5 10:57:16|410.5 10:57:17|410.5 10:57:18|410.5 10:57:19|410.5 10:57:20|410.5 10:57:21|410.5 10:57:22|410.5 10:57:23|410.5 10:57:24|410.5 10:57:25|410.5 10:57:26|410.5 10:57:27|410.5 10:57:28|410.5 10:57:29|410.5 10:57:30|410.5 10:57:31|410.5 10:57:32|410.5 10:57:33|410.5 10:57:34|410.5 10:57:35|410.5 10:57:36|410.5 10:57:37|410.5 10:57:39|410.5 10:57:39|410.5 10:57:40|410.5 10:57:41|410.5 10:57:42|410.5 10:57:44|410.5 10:57:45|410.5 10:57:45|410.5 10:57:46|410.5 10:57:48|410.5 10:57:48|410.5 10:57:50|410.5 10:57:50|410.5 10:57:52|410.5 10:57:53|410.5 10:57:54|410.5 10:57:55|410.5 10:57:57|410.5 10:57:57|410.5 10:57:58|410.5 10:57:59|410.5 10:58:00|410.5 10:58:01|410.5 10:58:02|410.5 10:58:04|410.5 10:58:05|410.5 10:58:05|410.5 10:58:07|410.5 10:58:07|410.5 10:58:08|410.5 10:58:09|410.5 10:58:11|410.5 10:58:12|410.5 10:58:13|410.5 10:58:13|410.5 10:58:15|410.5 10:58:15|410.5 10:58:17|410.5 10:58:18|410.5 10:58:19|410.5 10:58:20|410.5 10:58:21|410.5 10:58:22|410.5 10:58:24|410.5 10:58:24|410.5 10:58:25|409.6 10:58:26|409.6 10:58:27|409.6 10:58:28|409.6 10:58:29|409.6 10:58:30|409.6 10:58:31|409.6 10:58:32|409.6 10:58:33|409.6 10:58:34|409.6 10:58:35|409.6 10:58:36|409.6 10:58:37|409.6 10:58:38|409.6 10:58:39|409.6 10:58:40|409.6 10:58:41|409.6 10:58:42|409.6 10:58:43|409.6 10:58:44|409.6 10:58:45|409.6 10:58:46|409.6 10:58:48|409.6 10:58:48|409.6 10:58:49|409.6 10:58:50|409.6 10:58:51|409.5 10:58:53|409.5 10:58:54|409.5 10:58:54|409.5 10:58:55|409.5 10:58:57|409.5 10:58:58|409.5 10:58:58|409.5 10:59:00|409.5 10:59:01|409.6 10:59:01|409.6 10:59:03|409.6 10:59:04|409.6 10:59:05|409.6 10:59:06|409.6 10:59:07|409.6 10:59:08|410.1 10:59:09|410.1 10:59:10|410.1 10:59:11|410.1 10:59:12|410.1 10:59:13|410.1 10:59:14|410.1 10:59:15|410.1 10:59:16|410.1 10:59:17|410.1 10:59:18|410.1 10:59:19|410.1 10:59:20|410.1 10:59:21|410.1 10:59:22|410.1 10:59:24|410.1 10:59:24|410.1 10:59:26|410.1 10:59:26|410.1 10:59:27|410.1 10:59:28|410.1 10:59:30|410.1 10:59:30|410.1 10:59:32|410.1 10:59:33|410.1 10:59:34|410.1 10:59:35|410.1 10:59:36|410.1 10:59:37|410.1 10:59:38|410.1 10:59:39|410.1 10:59:40|410.1 10:59:41|410.1 10:59:42|410.1 10:59:43|410. 10:59:44|410. 10:59:45|410. 10:59:46|410. 10:59:47|410. 10:59:48|410. 10:59:49|410. 10:59:51|410. 10:59:51|410. 10:59:52|410. 10:59:53|410. 10:59:54|410. 10:59:56|410. 10:59:56|410. 10:59:58|410. 10:59:58|410. 11:00:00|410. 11:00:01|410. 11:00:03|410. 11:00:04|410. 11:00:04|410. 11:00:05|410. 11:00:07|410. 11:00:08|410. 11:00:09|409. 11:00:10|409. 11:00:11|409. 11:00:13|409. 11:00:13|409. 11:00:14|409. 11:00:15|409. 11:00:17|409. 11:00:18|409. 11:00:18|409. 11:00:19|409. 11:00:21|409. 11:00:21|409. 11:00:22|409. 11:00:24|409. 11:00:24|409. 11:00:25|409. 11:00:27|409. 11:00:27|409. 11:00:28|409. 11:00:30|409. 11:00:31|409. 11:00:32|409. 11:00:34|409. 11:00:34|409. 11:00:35|409. 11:00:36|409. 11:00:37|409. 11:00:38|409. 11:00:39|409. 11:00:40|409. 11:00:41|409. 11:00:42|409. 11:00:43|409. 11:00:44|409. 11:00:45|409. 11:00:46|409. 11:00:48|409. 11:00:49|409. 11:00:50|409. 11:00:51|409. 11:00:53|409. 11:00:54|409. 11:00:55|409. 11:00:56|409. 11:00:58|409. 11:00:59|409. 11:01:00|409. 11:01:01|409. 11:01:02|409. 11:01:04|409. 11:01:04|409. 11:01:06|409. 11:01:07|410.4 11:01:07|410.4 11:01:09|410.4 11:01:09|410.4 11:01:10|410.4 11:01:11|410.4 11:01:13|410.4 11:01:14|410.4 11:01:15|410.4 11:01:16|410.4 11:01:18|410.4 11:01:18|410.4 11:01:19|410.4 11:01:20|410.4 11:01:21|410.4 11:01:22|410.4 11:01:23|410.4 11:01:24|410.4 11:01:25|410.4 11:01:26|410.4 11:01:27|410.4 11:01:28|410.4 11:01:29|410.4 11:01:30|410.2 11:01:31|410.2 11:01:32|410.2 11:01:33|410.2 11:01:34|410.2 11:01:35|410.2 11:01:36|410.2 11:01:37|410.2 11:01:38|410.2 11:01:39|410.2 11:01:40|410.2 11:01:41|410.2 11:01:42|410.2 11:01:43|410.2 11:01:44|410.2 11:01:45|410.2 11:01:46|410.2 11:01:47|410.2 11:01:48|410.2 11:01:50|410.2 11:01:51|409. 11:01:52|409. 11:01:53|409. 11:01:53|408.8 11:01:55|408.8 11:01:56|408.8 11:01:57|408.8 11:01:58|408.8 11:01:59|408.8 11:02:00|408.8 11:02:01|408.8 11:02:03|408.8 11:02:03|408.8 11:02:04|408.8 11:02:05|408.8 11:02:06|408.8 11:02:07|408.8 11:02:08|408.8 11:02:09|408.8 11:02:11|408.8 11:02:11|407.9 11:02:12|407.9 11:02:13|407.9 11:02:15|407.9 11:02:16|407.9 11:02:17|407.9 11:02:18|407.9 11:02:19|407.9 11:02:21|407.9 11:02:21|407.9 11:02:22|407.9 11:02:23|407.9 11:02:24|407.9 11:02:25|407.9 11:02:26|407.9 11:02:27|407.9 11:02:28|407.9 11:02:29|407.9 11:02:30|407.9 11:02:31|407.9 11:02:32|407.9 11:02:33|407.9 11:02:35|407.9 11:02:36|407.9 11:02:37|407.9 11:02:38|407.9 11:02:39|407.1 11:02:40|407.1 11:02:41|407.1 11:02:42|407.1 11:02:43|407.1 11:02:44|407.1 11:02:45|407.1 11:02:45|407.1 11:02:47|407.1 11:02:48|407.1 11:02:49|406.5 11:02:49|406.5 11:02:51|406.5 11:02:52|406.5 11:02:53|406.5 11:02:54|406.5 11:02:55|406.5 11:02:56|406.5 11:02:57|406.5 11:02:58|406.5 11:02:59|406.5 11:03:00|406.5 11:03:01|406.5 11:03:02|406.5 11:03:04|406.5 11:03:04|406.5 11:03:06|406.5 11:03:06|406.5 11:03:07|406.5 11:03:08|406.4 11:03:09|406.4 11:03:10|406.4 11:03:11|406.4 11:03:12|406.4 11:03:14|406.1 11:03:15|406.1 11:03:15|406.1 11:03:17|406.1 11:03:18|406.1 11:03:19|406.1 11:03:20|406.1 11:03:21|406.1 11:03:22|406.1 11:03:23|406.1 11:03:24|406.1 11:03:25|406.1 11:03:26|406.1 11:03:27|406.1 11:03:28|405.9 11:03:29|405.9 11:03:30|405.9 11:03:31|405.9 11:03:32|405.9 11:03:33|405.9 11:03:35|405.9 11:03:35|405.9 11:03:36|405.9 11:03:37|405.9 11:03:38|405.9 11:03:39|405.9 11:03:40|405.9 11:03:41|405.9 11:03:42|405.9 11:03:43|405.9 11:03:44|405.9 11:03:45|405.9 11:03:46|405.9 11:03:47|405.9 11:03:48|405.9 11:03:49|405.9 11:03:50|405.9 11:03:52|405.9 11:03:53|405.9 11:03:54|405.9 11:03:54|405.9 11:03:56|405.9 11:03:57|405.9 11:03:58|405.9 11:03:59|405.9 11:04:00|405.9 11:04:01|405.9 11:04:02|405.9 11:04:03|405.9 11:04:04|405.9 11:04:05|405.9 11:04:06|405.9 11:04:07|405.9 11:04:08|405.9 11:04:09|405.9 11:04:10|406.5 11:04:11|406.5 11:04:12|406.5 11:04:13|406.5 11:04:15|406.5 11:04:15|406.5 11:04:17|406.5 11:04:18|406.5 11:04:19|406.5 11:04:19|406.5 11:04:20|406.5 11:04:22|406.5 11:04:22|406.5 11:04:23|406.5 11:04:24|406.5 11:04:25|406.5 11:04:27|406.5 11:04:27|406.5 11:04:29|406.5 11:04:29|406.5 11:04:31|406.5 11:04:31|406.5 11:04:33|406.6 11:04:34|406.6 11:04:35|406.6 11:04:36|406.6 11:04:37|406.6 11:04:38|406.6 11:04:39|406.6 11:04:40|406.6 11:04:41|406.7 11:04:42|406.7 11:04:43|406.7 11:04:44|406.7 11:04:45|406.7 11:04:46|406.7 11:04:47|406.7 11:04:48|406.7 11:04:49|406.7 11:04:50|406.7 11:04:51|406.1 11:04:52|406.1 11:04:53|406.1 11:04:54|406.1 11:04:56|406.1 11:04:56|406.1 11:04:57|406.1 11:04:58|406.1 11:04:59|406.1 11:05:00|406.1 11:05:02|406.1 11:05:03|406.1 11:05:04|406.1 11:05:05|406.1 11:05:06|406.1 11:05:07|406.1 11:05:08|406.1 11:05:09|406.1 11:05:11|406.1 11:05:11|406.1 11:05:13|406.1 11:05:13|406.1 11:05:15|406.1 11:05:16|406.1 11:05:17|406.1 11:05:18|406.1 11:05:19|406.1 11:05:20|406.1 11:05:21|406.1 11:05:22|406.1 11:05:23|406.1 11:05:24|406.1 11:05:25|406.1 11:05:26|406.1 11:05:28|406.1 11:05:28|406.1 11:05:29|406.1 11:05:30|406.1 11:05:31|406.1 11:05:32|406.1 11:05:33|406.1 11:05:34|406.1 11:05:35|406.1 11:05:36|406.1 11:05:37|406.1 11:05:38|406.1 11:05:39|406.1 11:05:40|406.1 11:05:41|406.1 11:05:42|406.1 11:05:43|406.1 11:05:44|406.1 11:05:46|406.1 11:05:46|406.1 11:05:47|406.1 11:05:48|406.1 11:05:49|406.1 11:05:50|406.1 11:05:51|406.1 11:05:52|406.3 11:05:53|406.3 11:05:54|406.3 11:05:56|406.3 11:05:57|406.3 11:05:58|406.3 11:05:59|406.3 11:05:59|406.3 11:06:00|406.3 11:06:02|406.3 11:06:03|406.3 11:06:04|406.3 11:06:05|406.3 11:06:06|406.3 11:06:07|406.3 11:06:08|406.3 11:06:09|406.3 11:06:11|406.3 11:06:11|406.3 11:06:13|406.3 11:06:13|406.3 11:06:14|406.3 11:06:15|406.3 11:06:16|406.3 11:06:18|406.3 11:06:19|406.3 11:06:20|406.3 11:06:21|406.3 11:06:22|406.3 11:06:23|406.3 11:06:24|406.3 11:06:25|406.3 11:06:26|406.3 11:06:27|406.3 11:06:28|406.3 11:06:29|406.3 11:06:30|406.3 11:06:31|406.3 11:06:32|406.3 11:06:33|406.3 11:06:34|406.7 11:06:35|406.7 11:06:36|406.7 11:06:37|406.7 11:06:38|406.7 11:06:39|406.7 11:06:40|406.7 11:06:41|406.7 11:06:42|406.7 11:06:43|406.7 11:06:44|406.7 11:06:45|406.7 11:06:46|406.7 11:06:47|406.7 11:06:48|406.7 11:06:49|406.7 11:06:50|406.7 11:06:51|406.7 11:06:52|406.7 11:06:53|406.7 11:06:54|406.7 11:06:55|406.7 11:06:56|406.7 11:06:57|406.7 11:06:58|406.7 11:06:59|406.7 11:07:00|406.7 11:07:01|406.7 11:07:03|406.7 11:07:04|406.7 11:07:04|406.7 11:07:05|406.7 11:07:06|406.8 11:07:08|406.8 11:07:08|406.8 11:07:10|406.8 11:07:10|406.8 11:07:11|406.8 11:07:12|406.8 11:07:13|407.2 11:07:14|407.2 11:07:15|407.2 11:07:17|407.2 11:07:18|407.2 11:07:19|407.2 11:07:19|407.2 11:07:20|406.2 11:07:21|406.2 11:07:23|406.2 11:07:24|406.2 11:07:25|406.2 11:07:26|406.2 11:07:27|406.2 11:07:28|406.2 11:07:29|406.2 11:07:30|406.2 11:07:31|406.2 11:07:32|406.2 11:07:33|406.2 11:07:34|406.2 11:07:35|406.9 11:07:36|407.3 11:07:37|407.3 11:07:38|407.3 11:07:39|406.8 11:07:40|406.8 11:07:41|406.8 11:07:42|406.8 11:07:43|406.8 11:07:44|406.8 11:07:45|406.8 11:07:46|406.8 11:07:47|406.8 11:07:48|406.8 11:07:49|406.8 11:07:50|406.8 11:07:51|406.8 11:07:52|406.8 11:07:53|406.8 11:07:54|406.8 11:07:55|406.8 11:07:57|406.8 11:07:57|406.8 11:07:58|406.8 11:07:59|406.8 11:08:01|406.8 11:08:01|406.8 11:08:03|406.8 11:08:04|406.8 11:08:04|406.8 11:08:06|406.8 11:08:07|406.8 11:08:08|406.8 11:08:08|406.8 11:08:10|406.8 11:08:11|406.8 11:08:12|406.8 11:08:13|406.8 11:08:14|406.8 11:08:15|406.8 11:08:16|406.8 11:08:17|406.8 11:08:19|406.8 11:08:19|406.8 11:08:20|406.8 11:08:21|406.8 11:08:22|406.8 11:08:23|406.8 11:08:24|406.8 11:08:26|406.8 11:08:27|406.8 11:08:28|406.8 11:08:28|406.8 11:08:29|406.8 11:08:31|406.8 11:08:32|406.8 11:08:32|406.8 11:08:33|406.8 11:08:34|406.8 11:08:35|406.8 11:08:36|406.8 11:08:37|406.8 11:08:38|406.8 11:08:39|406.8 11:08:41|406.8 11:08:41|406.8 11:08:42|406.8 11:08:43|406.8 11:08:44|406.8 11:08:46|406.8 11:08:46|406.8 11:08:47|406.8 11:08:48|406.8 11:08:50|406.8 11:08:50|406.8 11:08:51|406.4 11:08:52|406.4 11:08:53|406.4 11:08:55|406.4 11:08:55|406.4 11:08:57|406.4 11:08:58|406.4 11:08:58|406.4 11:08:59|406.4 11:09:00|406.4 11:09:02|406.4 11:09:03|406.4 11:09:04|406.6 11:09:05|406.6 11:09:06|406.6 11:09:06|406.6 11:09:07|406.6 11:09:09|406.1 11:09:10|406.1 11:09:11|406.1 11:09:12|406.1 11:09:13|406.1 11:09:14|406.1 11:09:15|406.1 11:09:16|406.1 11:09:17|406.1 11:09:18|406.1 11:09:19|406. 11:09:20|406. 11:09:21|406. 11:09:22|406. 11:09:23|406. 11:09:25|406. 11:09:25|406. 11:09:26|405.2 11:09:27|405.2 11:09:28|405.2 11:09:29|405.2 11:09:30|405.2 11:09:31|405.2 11:09:32|405.2 11:09:33|405.2 11:09:34|405.2 11:09:35|405.2 11:09:36|405.2 11:09:37|405.2 11:09:38|405.2 11:09:39|405.2 11:09:40|405.2 11:09:42|405.2 11:09:43|405.2 11:09:44|405.2 11:09:45|405.2 11:09:46|405.2 11:09:46|405.2 11:09:47|405.2 11:09:49|405.2 11:09:50|405.2 11:09:51|405.2 11:09:52|405.2 11:09:53|405.2 11:09:54|405.2 11:09:55|405.2 11:09:56|405.2 11:09:57|405.2 11:09:59|405.2 11:09:59|405.2 11:10:01|405.2 11:10:01|405. 11:10:03|405. 11:10:04|405. 11:10:05|404.5 11:10:07|404.5 11:10:08|404.5 11:10:08|404.6 11:10:10|404.6 11:10:10|404.6 11:10:12|404.6 11:10:12|404.6 11:10:14|404.6 11:10:14|404.6 11:10:16|404.6 11:10:17|404.6 11:10:18|404.6 11:10:19|404.6 11:10:19|404.6 11:10:20|404.6 11:10:21|404.6 11:10:23|404.6 11:10:23|404.6 11:10:25|404.6 11:10:26|404.6 11:10:26|404.6 11:10:28|404.6 11:10:29|404.6 11:10:30|404.6 11:10:31|404.6 11:10:32|404.6 11:10:32|404.6 11:10:33|404.6 11:10:34|404.6 11:10:35|404.6 11:10:37|404.6 11:10:38|404.6 11:10:38|404.6 11:10:40|404.6 11:10:40|404.6 11:10:41|404.6 11:10:42|404.6 11:10:43|404.6 11:10:44|404.6 11:10:45|404.6 11:10:47|404.6 11:10:47|404.6 11:10:49|404.9 11:10:50|404.9 11:10:51|404.9 11:10:51|404.9 11:10:53|404.9 11:10:53|404.9 11:10:54|404.9 11:10:55|404.9 11:10:57|404.9 11:10:57|404.9 11:10:59|404.5 11:11:01|404.5 11:11:01|404.5 11:11:02|404.5 11:11:04|404.5 11:11:05|404.5 11:11:05|404.5 11:11:07|404.5 11:11:08|404.5 11:11:09|404.8 11:11:10|404.8 11:11:11|404.8 11:11:13|404.8 11:11:13|404.8 11:11:15|404.8 11:11:15|404.8 11:11:16|404.8 11:11:18|404.8 11:11:18|404.8 11:11:19|404.8 11:11:21|404.8 11:11:21|404.8 11:11:23|404.8 11:11:24|404.8 11:11:24|404.8 11:11:26|404.8 11:11:27|404.8 11:11:28|405.6 11:11:28|405.6 11:11:29|405.6 11:11:31|405.6 11:11:32|405.6 11:11:33|405.6 11:11:34|405.6 11:11:35|405.6 11:11:36|405.6 11:11:37|405.6 11:11:37|405.6 11:11:38|405.6 11:11:40|405.6 11:11:41|405.6 11:11:42|405.6 11:11:43|405.6 11:11:44|404.6 11:11:45|404.6 11:11:46|404.6 11:11:47|404.6 11:11:48|404.6 11:11:49|404.6 11:11:50|404.6 11:11:51|404.6 11:11:52|404.6 11:11:53|404.6 11:11:54|404.6 11:11:55|404.6 11:11:56|404.6 11:11:57|404.6 11:11:58|404.6 11:11:59|404.6 11:12:00|404.6 11:12:01|404.6 11:12:02|404.3 11:12:04|404.3 11:12:05|404.3 11:12:05|404.3 11:12:07|404.3 11:12:08|404.3 11:12:09|404.3 11:12:10|404.3 11:12:11|404.3 11:12:12|404.3 11:12:14|404.3 11:12:14|404.3 11:12:15|404.3 11:12:16|404.3 11:12:17|404.3 11:12:18|404.3 11:12:19|404.3 11:12:21|404.3 11:12:22|404.3 11:12:23|404.3 11:12:23|404.3 11:12:25|404.3 11:12:26|404.3 11:12:27|404.3 11:12:28|404.8 11:12:29|404.8 11:12:29|404.8 11:12:31|404.8 11:12:31|404.8 11:12:33|404.8 11:12:34|404.8 11:12:35|404.8 11:12:35|405.3 11:12:36|405.3 11:12:38|405.3 11:12:38|405.3 11:12:40|405.3 11:12:41|405.3 11:12:42|405.3 11:12:42|405.3 11:12:43|405.3 11:12:44|405.3 11:12:46|405.4 11:12:46|406. 11:12:47|406. 11:12:48|406. 11:12:50|406. 11:12:51|406. 11:12:51|406. 11:12:53|406. 11:12:54|406. 11:12:54|406. 11:12:56|406. 11:12:57|406.9 11:12:57|406.9 11:12:58|406.9 11:12:59|406.5 11:13:00|406.5 11:13:02|406.5 11:13:03|406.5 11:13:04|406.5 11:13:05|406.5 11:13:06|406.5 11:13:07|406.5 11:13:08|406.5 11:13:09|406.5 11:13:10|406.5 11:13:11|406.5 11:13:12|406.5 11:13:14|406.5 11:13:14|406.5 11:13:15|406.5 11:13:16|406.5 11:13:17|406.5 11:13:19|406.5 11:13:19|406.5 11:13:21|406.5 11:13:22|406.5 11:13:23|406.6 11:13:24|406.6 11:13:25|406.6 11:13:26|406.6 11:13:27|406.6 11:13:28|406.6 11:13:29|406.6 11:13:30|406.6 11:13:31|406.6 11:13:32|406.6 11:13:33|406.6 11:13:34|406.5 11:13:36|406.5 11:13:36|406.5 11:13:38|406.5 11:13:38|406.5 11:13:40|406.5 11:13:40|406.5 11:13:41|406.5 11:13:43|406. 11:13:44|406. 11:13:44|406. 11:13:45|406. 11:13:46|406. 11:13:48|406. 11:13:48|406. 11:13:49|406. 11:13:50|406. 11:13:51|406. 11:13:52|406. 11:13:53|406. 11:13:55|406. 11:13:55|406.5 11:13:57|406.5 11:13:58|406.5 11:13:58|406.5 11:13:59|406.5 11:14:00|406.5 11:14:02|406.5 11:14:03|406.5 11:14:04|406.5 11:14:05|406.5 11:14:06|406.5 11:14:07|406.5 11:14:08|406.5 11:14:10|406.5 11:14:11|406.5 11:14:11|406.5 11:14:13|406.5 11:14:14|406.5 11:14:15|406.5 11:14:16|406.5 11:14:16|406.5 11:14:18|406.5 11:14:19|406.5 11:14:20|406.5 11:14:21|406.5 11:14:22|406.5 11:14:23|406.5 11:14:24|406.5 11:14:26|406.5 11:14:26|406.5 11:14:27|406.5 11:14:28|406.5 11:14:29|406.5 11:14:30|406.5 11:14:31|406.5 11:14:32|406.5 11:14:33|406.5 11:14:34|406.5 11:14:35|406.5 11:14:36|406. 11:14:37|406. 11:14:38|406. 11:14:39|406. 11:14:40|406. 11:14:41|406. 11:14:42|406. 11:14:43|406. 11:14:44|406. 11:14:45|406. 11:14:46|406. 11:14:47|406. 11:14:48|406. 11:14:49|406. 11:14:51|406.4 11:14:51|406.4 11:14:52|406.4 11:14:53|406.4 11:14:55|406.4 11:14:56|406.4 11:14:57|406.4 11:14:57|406.4 11:14:58|406.4 11:14:59|406.4 11:15:00|406.4 11:15:01|406.4 11:15:02|406.4 11:15:04|406.4 11:15:05|406.4 11:15:06|406.4 11:15:07|406.4 11:15:07|406.4 11:15:09|406.4 11:15:10|406.4 11:15:10|406.4 11:15:12|406.4 11:15:13|406.4 11:15:14|406.4 11:15:16|406.4 11:15:16|406.4 11:15:18|406.4 11:15:19|406.4 11:15:20|406.4 11:15:21|406.4 11:15:21|406.4 11:15:23|406.4 11:15:24|406.4 11:15:24|406.4 11:15:26|406.4 11:15:26|406.4 11:15:27|406.4 11:15:28|406.4 11:15:30|406.4 11:15:30|406.4 11:15:32|406.4 11:15:33|406.4 11:15:34|406.4 11:15:34|406.4 11:15:36|406.4 11:15:37|406.4 11:15:37|406.4 11:15:38|406.4 11:15:40|406.4 11:15:41|406.4 11:15:42|406.4 11:15:43|406.4 11:15:44|406.4 11:15:45|406.4 11:15:46|406.4 11:15:47|406.4 11:15:48|406.4 11:15:49|406.4 11:15:50|406.4 11:15:51|406.4 11:15:53|406.4 11:15:53|406.4 11:15:54|406.4 11:15:55|406.4 11:15:56|406.4 11:15:57|406.4 11:15:58|405.3 11:15:59|405.3 11:16:00|405.3 11:16:01|405.3 11:16:02|405.3 11:16:03|405.3 11:16:05|405.8 11:16:05|405.8 11:16:07|405.5 11:16:07|405.5 11:16:09|405.5 11:16:10|405.5 11:16:11|405.5 11:16:13|405.5 11:16:14|405.5 11:16:15|405.5 11:16:15|405.5 11:16:17|405.8 11:16:18|405.8 11:16:19|405.8 11:16:20|405.8 11:16:21|405.8 11:16:23|405.8 11:16:23|405.8 11:16:24|405.8 11:16:25|405.8 11:16:26|405.8 11:16:27|405.8 11:16:28|405.8 11:16:29|405.8 11:16:30|405.8 11:16:31|405.8 11:16:33|405.3 11:16:34|405.6 11:16:35|405.6 11:16:35|405.6 11:16:37|405.6 11:16:38|405.6 11:16:39|405.6 11:16:40|405.6 11:16:41|405.6 11:16:42|405.6 11:16:43|405.6 11:16:44|405.6 11:16:45|405.6 11:16:46|405.6 11:16:47|405.6 11:16:48|405.6 11:16:49|405.6 11:16:50|405.6 11:16:51|405.6 11:16:52|405.6 11:16:53|405.6 11:16:54|404.8 11:16:55|404.8 11:16:56|404.8 11:16:57|404.8 11:16:58|404.8 11:16:59|404.8 11:17:00|404.8 11:17:01|404.8 11:17:02|404.8 11:17:03|405.3 11:17:05|405.3 11:17:06|405.3 11:17:07|405.3 11:17:08|405.3 11:17:09|405.3 11:17:11|405.3 11:17:11|405.3 11:17:12|405.3 11:17:13|405.3 11:17:14|405.3 11:17:15|405.3 11:17:16|405.3 11:17:18|405.3 11:17:19|405.3 11:17:20|405.3 11:17:21|405.3 11:17:22|405.3 11:17:23|405.3 11:17:24|405.3 11:17:25|405.3 11:17:26|405.3 11:17:27|405.3 11:17:28|405.3 11:17:29|405.3 11:17:30|406.1 11:17:31|406.1 11:17:32|406.1 11:17:33|406.1 11:17:35|406.1 11:17:35|406.1 11:17:37|406.1 11:17:37|406.1 11:17:38|406.1 11:17:39|406.1 11:17:40|406.4 11:17:42|406.4 11:17:43|406.4 11:17:44|406.4 11:17:44|406.4 11:17:46|406.4 11:17:47|406.4 11:17:48|406.4 11:17:49|406.4 11:17:49|406.4 11:17:50|406.4 11:17:51|406.4 11:17:53|406.4 11:17:54|406.4 11:17:54|406.4 11:17:55|406.4 11:17:56|406.4 11:17:58|406.4 11:17:58|406.4 11:18:00|406.4 11:18:01|406.4 11:18:01|406.4 11:18:03|406.4 11:18:03|406.4 11:18:05|406.4 11:18:06|406.4 11:18:06|406.4 11:18:08|406.4 11:18:09|406.4 11:18:11|406.4 11:18:11|406.4 11:18:12|406.9 11:18:13|406.9 11:18:14|406.9 11:18:16|406.9 11:18:17|406.9 11:18:18|406.9 11:18:19|406.9 11:18:20|406.9 11:18:21|406.9 11:18:22|406.9 11:18:23|406.9 11:18:24|406.9 11:18:25|406.9 11:18:27|406.9 11:18:28|406.9 11:18:29|406.9 11:18:30|406.9 11:18:31|406.9 11:18:31|406.9 11:18:32|406.9 11:18:33|406.9 11:18:35|406.9 11:18:35|406.9 11:18:37|406.9 11:18:37|406.9 11:18:39|406.9 11:18:40|406.9 11:18:40|406.9 11:18:42|406.9 11:18:43|406.9 11:18:43|406.9 11:18:44|406.9 11:18:46|406.9 11:18:47|406.9 11:18:47|406.9 11:18:48|406.9 11:18:50|406.9 11:18:51|406.9 11:18:51|406.9 11:18:52|406.9 11:18:53|406.9 11:18:54|406.9 11:18:55|406.9 11:18:57|406.9 11:18:57|406.9 11:18:58|406.9 11:18:59|406.9 11:19:00|406.9 11:19:01|406.9 11:19:03|406.9 11:19:04|406.9 11:19:05|406.9 11:19:05|406.9 11:19:07|406.9 11:19:08|406.9 11:19:09|406.9 11:19:10|406.9 11:19:12|406.9 11:19:12|406.9 11:19:13|406.9 11:19:14|406.9 11:19:15|406.9 11:19:16|406.9 11:19:18|406.9 11:19:19|406.9 11:19:20|406.9 11:19:21|406.9 11:19:22|406.9 11:19:23|406.9 11:19:24|406.9 11:19:25|406.9 11:19:26|406.9 11:19:28|406.9 11:19:28|406.9 11:19:29|406.9 11:19:30|406.9 11:19:31|406.9 11:19:33|406.9 11:19:34|406.9 11:19:35|406.9 11:19:36|406.9 11:19:37|406.9 11:19:37|406.9 11:19:39|406.9 11:19:40|406.9 11:19:41|406.9 11:19:42|406.9 11:19:43|406.9 11:19:44|407. 11:19:45|407. 11:19:46|407. 11:19:47|407. 11:19:48|407. 11:19:49|407. 11:19:50|407. 11:19:51|407. 11:19:52|407. 11:19:53|407. 11:19:54|407. 11:19:55|407. 11:19:56|407. 11:19:57|407. 11:19:58|407. 11:19:59|407. 11:20:00|407. 11:20:01|407.2 11:20:02|407.2 11:20:03|407.2 11:20:04|407.2 11:20:05|407.2 11:20:06|407.2 11:20:07|407.2 11:20:08|407.2 11:20:09|407.2 11:20:10|407.2 11:20:11|408. 11:20:12|408. 11:20:14|408. 11:20:14|408. 11:20:16|408. 11:20:17|408. 11:20:18|408. 11:20:18|408. 11:20:20|408. 11:20:21|408. 11:20:22|408. 11:20:23|408. 11:20:24|408. 11:20:25|408. 11:20:26|408. 11:20:27|408. 11:20:28|408. 11:20:29|408. 11:20:30|408.7 11:20:31|408.7 11:20:32|408.7 11:20:33|408.7 11:20:34|408.7 11:20:35|408.7 11:20:36|408.7 11:20:37|408.7 11:20:38|408.7 11:20:39|408.7 11:20:40|408.7 11:20:41|408.7 11:20:42|408.7 11:20:43|408.7 11:20:44|408.7 11:20:45|408.7 11:20:46|408.7 11:20:47|408.7 11:20:48|408.7 11:20:49|408.7 11:20:50|408.7 11:20:51|408.7 11:20:52|408.7 11:20:53|408.7 11:20:54|408.7 11:20:55|408.7 11:20:56|408.7 11:20:57|408.7 11:20:58|408.7 11:20:59|408.7 11:21:00|408.7 11:21:01|408.7 11:21:03|408.7 11:21:03|408.7 11:21:05|408.7 11:21:06|408.7 11:21:07|408.7 11:21:08|408.7 11:21:09|408.7 11:21:10|408.7 11:21:11|408.7 11:21:12|408.7 11:21:13|408.7 11:21:14|408.7 11:21:15|408.7 11:21:17|408.7 11:21:17|408.7 11:21:19|408.7 11:21:19|408.7 11:21:20|408.7 11:21:21|408.7 11:21:23|408.7 11:21:23|408.7 11:21:25|408.7 11:21:26|408.7 11:21:27|408.7 11:21:28|408.7 11:21:29|408.7 11:21:30|408.7 11:21:31|408.7 11:21:32|408.7 11:21:33|408.7 11:21:34|408.7 11:21:35|408.7 11:21:36|408.7 11:21:37|408.7 11:21:38|408.7 11:21:39|408.7 11:21:41|408.7 11:21:41|408.7 11:21:42|408.7 11:21:43|408.7 11:21:44|408.7 11:21:45|408.7 11:21:47|408.7 11:21:48|408.7 11:21:48|408.7 11:21:49|408.7 11:21:50|408.7 11:21:52|408.7 11:21:53|408.7 11:21:53|408.7 11:21:55|408.7 11:21:55|408.7 11:21:57|408.7 11:21:57|408.7 11:21:59|408.7 11:21:59|408.7 11:22:00|408.7 11:22:01|408.7 11:22:03|408.7 11:22:04|408.7 11:22:05|408.7 11:22:05|408.7 11:22:07|408.7 11:22:08|408.6 11:22:08|408.7 11:22:09|408.7 11:22:11|408.7 11:22:12|408.7 11:22:14|408.7 11:22:14|408.7 11:22:15|408.7 11:22:16|408.7 11:22:17|408.7 11:22:18|408.7 11:22:19|408.7 11:22:21|408.7 11:22:21|408.7 11:22:23|408.7 11:22:24|408.7 11:22:25|408.7 11:22:26|408.7 11:22:26|408.7 11:22:28|408.7 11:22:28|408.7 11:22:30|408.7 11:22:31|408.7 11:22:32|408.7 11:22:33|408.7 11:22:34|408.7 11:22:35|408.7 11:22:36|408.7 11:22:37|408.7 11:22:38|408.7 11:22:39|408.7 11:22:40|408.7 11:22:41|408.7 11:22:42|408.7 11:22:43|408.7 11:22:45|408.7 11:22:45|408.7 11:22:46|408.7 11:22:48|408.7 11:22:48|408.7 11:22:49|408.7 11:22:51|408.7 11:22:51|408.7 11:22:52|408.7 11:22:53|408.7 11:22:54|408.7 11:22:55|408.7 11:22:56|408.7 11:22:57|408.7 11:22:58|408.7 11:22:59|408.7 11:23:00|408.7 11:23:01|408.7 11:23:03|408.7 11:23:03|408.7 11:23:04|408.7 11:23:05|408.7 11:23:07|408.7 11:23:08|408.7 11:23:09|408.7 11:23:10|408.6 11:23:12|408.6 11:23:13|408.6 11:23:14|408.6 11:23:15|408.6 11:23:15|408.6 11:23:17|408.6 11:23:18|408.6 11:23:19|408.6 11:23:20|408.6 11:23:21|408.6 11:23:22|408.6 11:23:23|408.6 11:23:24|408.6 11:23:25|408.8 11:23:26|408.8 11:23:27|408.8 11:23:28|408.8 11:23:29|408.8 11:23:30|408.8 11:23:31|408.8 11:23:32|408.8 11:23:33|408.8 11:23:34|408.8 11:23:35|408.8 11:23:36|408.8 11:23:37|408.8 11:23:38|408.8 11:23:40|408.8 11:23:40|408.8 11:23:41|408.8 11:23:43|408.8 11:23:43|408.8 11:23:45|408.8 11:23:46|408.5 11:23:46|408.5 11:23:47|408.5 11:23:49|408.5 11:23:50|408.5 11:23:50|408.5 11:23:51|408.5 11:23:52|408.5 11:23:53|408.5 11:23:54|408.5 11:23:55|408.5 11:23:56|408.5 11:23:57|408.5 11:23:58|408.5 11:23:59|408.5 11:24:00|408.5 11:24:01|408.5 11:24:02|408.5 11:24:04|408.5 11:24:05|408.5 11:24:05|408.5 11:24:07|408.5 11:24:08|408.5 11:24:09|408.5 11:24:09|408.5 11:24:11|408.5 11:24:12|408.5 11:24:13|408.5 11:24:14|408.5 11:24:15|408.5 11:24:16|408.5 11:24:17|408.5 11:24:18|408.5 11:24:19|408.5 11:24:20|408.5 11:24:22|408.5 11:24:22|408.5 11:24:23|408.5 11:24:24|408.5 11:24:25|408.5 11:24:26|408.5 11:24:28|408.5 11:24:29|408.5 11:24:30|408.5 11:24:31|408.5 11:24:32|408.5 11:24:32|408.5 11:24:33|408.5 11:24:34|408.5 11:24:35|408.5 11:24:36|408.5 11:24:38|408.5 11:24:39|408.5 11:24:40|408.5 11:24:41|408.5 11:24:42|408.5 11:24:43|408.5 11:24:44|408.5 11:24:45|408.5 11:24:46|408.5 11:24:47|408.5 11:24:48|408.5 11:24:49|408.5 11:24:50|408.5 11:24:51|408.5 11:24:52|408.5 11:24:53|407.5 11:24:54|407.5 11:24:55|407.5 11:24:56|407.5 11:24:57|407.5 11:24:58|407.5 11:25:00|407.5 11:25:00|407.5 11:25:01|407.5 11:25:02|407.5 11:25:03|407.5 11:25:05|407.5 11:25:05|407.5 11:25:06|407.5 11:25:07|407.5 11:25:08|407.5 11:25:10|407.5 11:25:10|407.5 11:25:12|407.5 11:25:13|407.5 11:25:14|407.5 11:25:15|407.5 11:25:16|407.5 11:25:18|407.5 11:25:18|407.5 11:25:19|408.5 11:25:21|408.5 11:25:21|408.5 11:25:23|408.5 11:25:24|408.5 11:25:25|408.5 11:25:26|408.5 11:25:27|408.5 11:25:28|408.5 11:25:29|408.5 11:25:30|408.3 11:25:31|408.3 11:25:32|408.3 11:25:33|408.3 11:25:35|408.3 11:25:35|408.3 11:25:36|408.3 11:25:37|408.3 11:25:38|408.3 11:25:39|408.3 11:25:40|408.3 11:25:41|408.3 11:25:42|408.3 11:25:43|408.6 11:25:45|408.6 11:25:45|408.6 11:25:46|408.6 11:25:48|408.6 11:25:49|408.6 11:25:49|408.6 11:25:51|408.6 11:25:51|408.6 11:25:52|408.6 11:25:54|408.6 11:25:54|408.6 11:25:55|408.6 11:25:57|408.6 11:25:57|408.6 11:25:58|408.6 11:25:59|408.6 11:26:00|408.6 11:26:01|408.6 11:26:03|408.6 11:26:04|408.6 11:26:05|408.6 11:26:06|408.6 11:26:07|408.6 11:26:08|408.4 11:26:08|408.4 11:26:09|408.4 11:26:11|408.4 11:26:11|408.4 11:26:13|408.4 11:26:14|408.4 11:26:15|408.4 11:26:16|408.4 11:26:17|408.4 11:26:19|408.4 11:26:20|408.4 11:26:20|408.4 11:26:22|408.4 11:26:23|408.4 11:26:24|408.4 11:26:25|408.4 11:26:26|408.4 11:26:27|408.4 11:26:29|408.4 11:26:29|408.4 11:26:30|408.4 11:26:31|408.4 11:26:32|408.4 11:26:33|408.4 11:26:34|408.4 11:26:35|408.4 11:26:36|408.4 11:26:37|408.7 11:26:38|408.7 11:26:40|408.7 11:26:41|408.7 11:26:42|408.7 11:26:42|408.7 11:26:44|408.7 11:26:45|408.7 11:26:46|408.7 11:26:47|408.7 11:26:48|408.7 11:26:49|408.7 11:26:50|408.7 11:26:51|408.7 11:26:51|408.7 11:26:52|408.7 11:26:54|408.7 11:26:55|408.7 11:26:55|408.7 11:26:56|408.7 11:26:58|408.7 11:26:58|408.7 11:26:59|408.7 11:27:00|408.7 11:27:02|408.7 11:27:02|408.7 11:27:04|408.7 11:27:05|408.7 11:27:05|408.7 11:27:07|407.8 11:27:07|407.8 11:27:09|407.8 11:27:10|407.8 11:27:11|407.8 11:27:12|407.8 11:27:13|407.8 11:27:14|408.1 11:27:16|408.1 11:27:17|408.1 11:27:18|408.1 11:27:19|408.1 11:27:20|408.1 11:27:21|408.1 11:27:22|408.1 11:27:23|408.1 11:27:25|408.1 11:27:25|408.1 11:27:26|408.1 11:27:27|408.1 11:27:29|408.1 11:27:30|408.1 11:27:31|408.1 11:27:32|408.1 11:27:33|408.1 11:27:34|408.1 11:27:35|408.1 11:27:36|408.1 11:27:37|407.3 11:27:38|407.3 11:27:39|407.3 11:27:40|407.3 11:27:41|407.3 11:27:42|407.3 11:27:43|407.3 11:27:44|407.3 11:27:45|407. 11:27:46|407. 11:27:47|407. 11:27:48|407. 11:27:49|407. 11:27:50|407. 11:27:51|407. 11:27:52|407. 11:27:53|407. 11:27:54|407. 11:27:55|407. 11:27:56|407. 11:27:57|407. 11:27:58|407. 11:27:59|407. 11:28:00|407. 11:28:01|407. 11:28:02|407. 11:28:03|407. 11:28:04|407. 11:28:05|407. 11:28:07|407. 11:28:07|407. 11:28:08|407. 11:28:09|407. 11:28:10|407. 11:28:11|407. 11:28:12|407. 11:28:13|407. 11:28:14|407. 11:28:16|407. 11:28:16|407. 11:28:18|407. 11:28:18|407. 11:28:20|407. 11:28:21|407. 11:28:23|407. 11:28:23|407. 11:28:25|407. 11:28:25|407. 11:28:27|407. 11:28:27|407. 11:28:28|407. 11:28:30|407. 11:28:30|407. 11:28:32|407. 11:28:32|407. 11:28:33|407. 11:28:35|407. 11:28:35|407. 11:28:37|407. 11:28:38|407. 11:28:39|407. 11:28:39|407. 11:28:40|407. 11:28:41|407. 11:28:43|407. 11:28:43|407. 11:28:44|407. 11:28:45|407. 11:28:46|407. 11:28:47|407. 11:28:48|407. 11:28:49|407. 11:28:50|407. 11:28:52|407. 11:28:53|407. 11:28:54|406.7 11:28:54|406.7 11:28:55|406.7 11:28:57|406.7 11:28:57|406.7 11:28:59|406.7 11:29:00|406.7 11:29:01|406.7 11:29:02|406.7 11:29:03|406.7 11:29:05|406.7 11:29:05|406.7 11:29:06|406.7 11:29:07|406.7 11:29:08|406.7 11:29:10|406.7 11:29:11|406.7 11:29:11|406.7 11:29:13|407. 11:29:13|407. 11:29:14|407. 11:29:16|407. 11:29:17|407. 11:29:18|407. 11:29:19|407. 11:29:20|407. 11:29:21|407. 11:29:22|407. 11:29:23|407. 11:29:24|407. 11:29:25|407. 11:29:26|407. 11:29:28|407. 11:29:28|407. 11:29:29|407. 11:29:30|407. 11:29:31|407. 11:29:32|407. 11:29:33|407. 11:29:34|407. 11:29:35|407. 11:29:36|407. 11:29:37|407. 11:29:38|407. 11:29:40|407. 11:29:40|407. 11:29:41|407. 11:29:42|407. 11:29:44|407. 11:29:44|407. 11:29:46|407. 11:29:46|407. 11:29:47|407. 11:29:49|407. 11:29:49|407. 11:29:50|407. 11:29:51|407. 11:29:53|407. 11:29:54|407. 11:29:55|407. 11:29:56|407. 11:29:57|407. 11:29:58|407. 11:29:59|407. 11:30:00|407. 11:30:01|407. 11:30:02|407. 11:30:03|407. 11:30:04|407. 11:30:05|407. 11:30:06|407. 11:30:07|407. 11:30:08|407. 11:30:10|407. 11:30:10|407. 11:30:11|407. 11:30:12|407. 11:30:13|407. 11:30:14|407. 11:30:16|407. 11:30:16|407. 11:30:17|407. 11:30:18|407. 11:30:20|407. 11:30:21|407. 11:30:23|407. 11:30:24|407. 11:30:25|407. 11:30:26|407. 11:30:27|407. 11:30:28|406.9 11:30:29|406.9 11:30:30|406.9 11:30:31|406.9 11:30:32|406.9 11:30:33|406.9 11:30:34|407. 11:30:35|407. 11:30:36|407. 11:30:37|407. 11:30:38|407. 11:30:39|407. 11:30:40|407. 11:30:42|407. 11:30:42|407. 11:30:43|407. 11:30:44|407. 11:30:45|407. 11:30:46|407. 11:30:47|407. 11:30:48|407. 11:30:49|407. 11:30:50|407. 11:30:51|407. 11:30:52|407. 11:30:53|407. 11:30:54|407. 11:30:55|407. 11:30:56|407. 11:30:58|407. 11:30:58|407. 11:30:59|407. 11:31:00|407. 11:31:01|407. 11:31:02|407. 11:31:04|407. 11:31:05|407. 11:31:06|407. 11:31:07|407. 11:31:07|407. 11:31:08|407. 11:31:09|407. 11:31:11|407. 11:31:11|407. 11:31:12|407. 11:31:14|407. 11:31:15|407. 11:31:15|407. 11:31:17|407. 11:31:18|407. 11:31:19|407. 11:31:21|407. 11:31:21|407.1 11:31:22|407.1 11:31:23|407.1 11:31:25|407.1 11:31:26|406.6 11:31:27|406.6 11:31:28|406.6 11:31:28|406.6 11:31:30|406.6 11:31:31|406.6 11:31:32|406.6 11:31:33|406.6 11:31:34|406.6 11:31:36|406.6 11:31:36|406.6 11:31:37|406.6 11:31:38|406.6 11:31:39|406.6 11:31:40|406.6 11:31:41|406.6 11:31:42|406.6 11:31:43|406. 11:31:44|406. 11:31:45|406. 11:31:46|406. 11:31:47|406. 11:31:48|406. 11:31:49|406. 11:31:50|406. 11:31:51|406. 11:31:52|406. 11:31:53|406. 11:31:54|406. 11:31:55|406. 11:31:56|406. 11:31:57|406. 11:31:58|406. 11:31:59|406. 11:32:00|406. 11:32:01|405.3 11:32:02|405.3 11:32:04|405.3 11:32:04|405.3 11:32:05|405.3 11:32:07|405.3 11:32:07|405.3 11:32:09|405.3 11:32:10|405.3 11:32:11|405.3 11:32:12|405.3 11:32:13|405.3 11:32:14|405.3 11:32:15|405.3 11:32:16|405.3 11:32:17|405.3 11:32:18|405.3 11:32:19|405.3 11:32:21|404.9 11:32:21|404.9 11:32:22|404.9 11:32:23|404.9 11:32:24|404.9 11:32:25|404.9 11:32:27|404.9 11:32:28|404.9 11:32:28|404.9 11:32:30|404.9 11:32:30|404.9 11:32:32|404.9 11:32:33|404.9 11:32:33|404.9 11:32:35|404.9 11:32:35|405.2 11:32:37|405.2 11:32:38|405.2 11:32:40|405.2 11:32:40|405.2 11:32:41|405.2 11:32:42|405.2 11:32:43|404. 11:32:45|405.2 11:32:45|404.6 11:32:47|404.6 11:32:47|404.6 11:32:48|404.6 11:32:49|404.6 11:32:50|404.6 11:32:51|404.6 11:32:52|404.6 11:32:53|404.6 11:32:55|404.6 11:32:56|404.6 11:32:57|404.6 11:32:58|404.6 11:32:58|404.6 11:33:00|404.6 11:33:01|404.6 11:33:02|404.6 11:33:02|404.6 11:33:04|404.6 11:33:05|404.6 11:33:06|404.6 11:33:06|404.6 11:33:08|404.6 11:33:09|404.6 11:33:09|404.6 11:33:11|404.6 11:33:11|404.6 11:33:13|404.6 11:33:13|404.6 11:33:15|404.6 11:33:15|404.6 11:33:17|404.6 11:33:18|404.6 11:33:18|404.6 11:33:20|404.6 11:33:21|404.6 11:33:23|404.6 11:33:23|404.6 11:33:25|404.6 11:33:26|404.6 11:33:26|404.6 11:33:28|404.6 11:33:29|403.8 11:33:31|403.8 11:33:31|403.7 11:33:32|403.7 11:33:33|403.7 11:33:34|403.7 11:33:35|402.8 11:33:36|402.8 11:33:37|402.8 11:33:38|402.8 11:33:39|402.8 11:33:40|402.8 11:33:42|402.4 11:33:42|402.4 11:33:44|402.4 11:33:44|402.4 11:33:46|402.8 11:33:47|402.8 11:33:47|402.8 11:33:48|402.8 11:33:50|402.8 11:33:51|402.8 11:33:51|402.8 11:33:53|402.8 11:33:53|402.8 11:33:55|402.8 11:33:55|402.8 11:33:57|403. 11:33:57|403.5 11:33:58|403.5 11:33:59|403.5 11:34:01|403.5 11:34:02|403.5 11:34:02|403.5 11:34:03|403.5 11:34:05|403.5 11:34:06|403.5 11:34:06|403.5 11:34:08|403.5 11:34:08|403.5 11:34:09|403.5 11:34:10|403.5 11:34:11|403.5 11:34:13|403.5 11:34:13|402.8 11:34:15|402.8 11:34:16|402.8 11:34:17|402.8 11:34:17|402.8 11:34:18|402.8 11:34:19|402.8 11:34:21|402.8 11:34:21|402.8 11:34:23|402.8 11:34:24|402.8 11:34:25|402.8 11:34:26|402.8 11:34:28|402.8 11:34:28|402.8 11:34:29|402.8 11:34:30|402.8 11:34:31|402.8 11:34:32|402.8 11:34:33|402.8 11:34:34|402.8 11:34:35|402.8 11:34:36|402.8 11:34:37|402.8 11:34:39|402.8 11:34:40|402.8 11:34:40|402.8 11:34:42|402.8 11:34:43|402.8 11:34:44|402.8 11:34:45|402.8 11:34:46|402.8 11:34:47|402.8 11:34:48|402.8 11:34:50|402.8 11:34:50|402.8 11:34:51|402.8 11:34:52|402.8 11:34:53|402.8 11:34:54|402.8 11:34:55|402.8 11:34:56|402.8 11:34:57|402.8 11:34:58|402.8 11:34:59|402.8 11:35:00|402.8 11:35:01|402.8 11:35:02|403.2 11:35:03|403.2 11:35:04|403.2 11:35:05|403.2 11:35:06|403.2 11:35:07|403.2 11:35:09|403.2 11:35:09|403.2 11:35:11|403.2 11:35:11|403.2 11:35:13|403.2 11:35:14|403.2 11:35:15|403.2 11:35:16|403.2 11:35:18|403.2 11:35:18|403.2 11:35:19|403.2 11:35:20|403.2 11:35:21|403.9 11:35:22|403.9 11:35:24|403.9 11:35:24|403.9 11:35:25|403.9 11:35:26|403.9 11:35:28|403.9 11:35:29|403.9 11:35:30|403.9 11:35:31|403.9 11:35:32|403.9 11:35:33|403.9 11:35:34|403.9 11:35:35|403.9 11:35:36|403.6 11:35:37|403.6 11:35:38|403.6 11:35:39|403.6 11:35:40|403.6 11:35:41|403.6 11:35:42|403.6 11:35:43|403.6 11:35:44|403.6 11:35:45|403.6 11:35:46|403.9 11:35:47|403.9 11:35:48|403.9 11:35:49|403.9 11:35:50|403.9 11:35:51|403.9 11:35:52|403.9 11:35:53|403.9 11:35:54|403.9 11:35:55|403.8 11:35:56|403.8 11:35:57|403.8 11:35:58|403.8 11:35:59|403.8 11:36:00|403.8 11:36:01|403.8 11:36:02|403.8 11:36:03|403.8 11:36:04|403.8 11:36:05|403.8 11:36:06|403.8 11:36:07|403.8 11:36:08|403.8 11:36:09|403.8 11:36:10|403.8 11:36:11|403.8 11:36:12|403.8 11:36:13|403.8 11:36:14|403.8 11:36:15|403.8 11:36:16|403.8 11:36:18|403.8 11:36:19|403.8 11:36:20|403.8 11:36:21|403.8 11:36:21|403.8 11:36:23|403.8 11:36:24|403.8 11:36:25|403.8 11:36:26|403.8 11:36:27|403.8 11:36:28|403.8 11:36:29|403.8 11:36:30|403.8 11:36:31|403.8 11:36:32|403.8 11:36:33|403.8 11:36:34|403.8 11:36:35|403.8 11:36:36|403.8 11:36:37|403.5 11:36:39|403.5 11:36:40|403.8 11:36:41|403.8 11:36:42|403.8 11:36:43|403.8 11:36:44|403.8 11:36:45|403.8 11:36:46|403.8 11:36:47|403.8 11:36:48|403.8 11:36:49|403.8 11:36:50|403.8 11:36:51|403.8 11:36:52|403.8 11:36:53|404.6 11:36:54|404.6 11:36:55|404.6 11:36:56|404.6 11:36:57|404.6 11:36:58|404.6 11:36:59|404.6 11:37:00|404.6 11:37:01|404.6 11:37:02|404.6 11:37:03|404.6 11:37:04|404.6 11:37:05|404.6 11:37:06|404.6 11:37:07|404.6 11:37:08|404.6 11:37:09|405.2 11:37:10|405.2 11:37:11|405.2 11:37:13|405.2 11:37:14|405.2 11:37:15|405.2 11:37:15|405.2 11:37:17|405.2 11:37:18|405.2 11:37:19|405.2 11:37:20|405.2 11:37:21|405.2 11:37:22|405.2 11:37:22|405.2 11:37:24|405.2 11:37:25|405.2 11:37:27|405.2 11:37:28|405.2 11:37:29|405.2 11:37:30|405.2 11:37:31|405.2 11:37:32|405.2 11:37:33|405.2 11:37:34|405.2 11:37:35|405.2 11:37:36|405.2 11:37:37|405.2 11:37:39|405.2 11:37:39|405.2 11:37:41|405.2 11:37:42|405.2 11:37:43|405.2 11:37:43|405.2 11:37:44|405.2 11:37:46|405.2 11:37:46|405.2 11:37:47|405.2 11:37:48|405.2 11:37:49|405.2 11:37:50|405.2 11:37:52|405.2 11:37:52|404.7 11:37:53|404.7 11:37:54|404.8 11:37:56|405. 11:37:57|405. 11:37:57|405. 11:37:58|405. 11:37:59|405. 11:38:01|405.3 11:38:02|405.3 11:38:03|405.3 11:38:04|405.3 11:38:04|405.3 11:38:06|405.3 11:38:06|405.3 11:38:08|405.3 11:38:09|405.3 11:38:10|405.3 11:38:11|405.3 11:38:12|405.3 11:38:13|405.3 11:38:14|405.3 11:38:15|405.3 11:38:15|404.9 11:38:17|404.9 11:38:18|404.9 11:38:18|404.9 11:38:20|404.9 11:38:21|404.9 11:38:22|404.9 11:38:23|404.9 11:38:24|404.9 11:38:25|404.9 11:38:27|404.9 11:38:27|404.9 11:38:29|404.9 11:38:30|404.9 11:38:31|404.9 11:38:32|404.9 11:38:33|404.9 11:38:33|404.9 11:38:35|404.9 11:38:36|404.9 11:38:37|404.9 11:38:38|405.3 11:38:38|405.3 11:38:39|405.3 11:38:41|405.3 11:38:41|405.3 11:38:43|405.3 11:38:44|405.3 11:38:44|405.6 11:38:45|405.6 11:38:46|405.6 11:38:48|405.6 11:38:49|405.6 11:38:50|405.6 11:38:51|405.6 11:38:51|405.6 11:38:52|405.6 11:38:53|405.6 11:38:55|405.6 11:38:56|405.6 11:38:57|405.6 11:38:57|405.6 11:38:58|405.6 11:39:00|405.6 11:39:01|405.6 11:39:02|405.6 11:39:03|405.6 11:39:04|405.6 11:39:05|405.6 11:39:06|405.6 11:39:07|405.6 11:39:08|405.6 11:39:09|405.6 11:39:10|405.6 11:39:11|405.6 11:39:12|405.6 11:39:14|405.6 11:39:14|405.6 11:39:16|405.6 11:39:16|405.6 11:39:17|405.6 11:39:19|405.6 11:39:20|405.6 11:39:20|405.6 11:39:22|405.6 11:39:23|405.6 11:39:24|405.6 11:39:25|405.6 11:39:26|405.6 11:39:27|405.6 11:39:29|405.6 11:39:30|405.6 11:39:31|405.6 11:39:32|405.6 11:39:33|405.6 11:39:34|405.6 11:39:35|405.4 11:39:36|405.4 11:39:37|405.4 11:39:39|405.4 11:39:39|405.4 11:39:40|405.4 11:39:42|405.4 11:39:43|403.9 11:39:43|403.9 11:39:45|403.9 11:39:46|403.9 11:39:46|403.9 11:39:47|403.9 11:39:48|403.9 11:39:49|403.9 11:39:50|403.9 11:39:52|403.9 11:39:53|403.9 11:39:54|403.9 11:39:55|403.9 11:39:56|403.9 11:39:56|405. 11:39:58|405. 11:39:58|405. 11:39:59|405. 11:40:01|405. 11:40:02|405. 11:40:03|405. 11:40:04|405. 11:40:05|405. 11:40:07|405. 11:40:07|405. 11:40:08|405. 11:40:09|405. 11:40:11|405. 11:40:11|405. 11:40:12|405. 11:40:13|405. 11:40:15|405. 11:40:16|405. 11:40:17|405. 11:40:18|405. 11:40:19|405.4 11:40:19|405.4 11:40:21|405.4 11:40:22|405.4 11:40:22|405.4 11:40:24|405.4 11:40:25|405.4 11:40:26|405.4 11:40:27|405.4 11:40:28|405.4 11:40:29|405.4 11:40:30|407.1 11:40:31|407.1 11:40:33|407. 11:40:34|407. 11:40:35|407. 11:40:35|407.2 11:40:37|406.9 11:40:38|406.9 11:40:39|406.9 11:40:40|406.9 11:40:41|406.9 11:40:41|406.9 11:40:43|406.9 11:40:44|406.9 11:40:45|406.9 11:40:46|406.9 11:40:47|406.9 11:40:48|406.9 11:40:49|406.9 11:40:50|406.9 11:40:51|406.9 11:40:52|406.9 11:40:53|406.9 11:40:54|406.9 11:40:55|406.9 11:40:56|406.9 11:40:57|406.9 11:40:58|406.9 11:40:59|406.9 11:41:00|406.9 11:41:02|406.6 11:41:02|406.6 11:41:03|406.6 11:41:05|406.6 11:41:06|406.6 11:41:07|406.6 11:41:08|406.6 11:41:08|406.6 11:41:09|406.6 11:41:11|406.6 11:41:12|407.9 11:41:13|407.9 11:41:14|407.9 11:41:14|407.9 11:41:16|407.9 11:41:17|407.9 11:41:17|407.9 11:41:19|407.9 11:41:20|407.9 11:41:21|407.9 11:41:22|407.9 11:41:23|407.9 11:41:24|407.9 11:41:25|407.9 11:41:26|407.9 11:41:27|407.9 11:41:28|407.9 11:41:30|407.9 11:41:30|407.9 11:41:31|407.9 11:41:33|407.9 11:41:33|407.9 11:41:35|407.9 11:41:36|407.9 11:41:36|407.9 11:41:37|407.9 11:41:39|407.9 11:41:40|407.9 11:41:41|407.9 11:41:42|407.9 11:41:44|407.9 11:41:44|407.9 11:41:45|407.9 11:41:46|407.9 11:41:47|407.9 11:41:48|407.9 11:41:49|407.9 11:41:50|407.9 11:41:51|407.9 11:41:52|407.9 11:41:53|407.9 11:41:54|407.9 11:41:55|407.9 11:41:56|407.9 11:41:57|407.9 11:41:58|407.9 11:41:59|407.9 11:42:01|407.9 11:42:01|407.8 11:42:02|407.8 11:42:03|407.4 11:42:04|407.4 11:42:05|407.4 11:42:06|407.4 11:42:07|407.4 11:42:08|407.4 11:42:09|407.4 11:42:10|407.4 11:42:11|407.4 11:42:12|407.4 11:42:13|407.4 11:42:15|407.4 11:42:16|407.4 11:42:16|407.4 11:42:17|407.4 11:42:19|407.4 11:42:19|407.4 11:42:21|407.4 11:42:22|407.4 11:42:22|407.4 11:42:23|407.4 11:42:25|407.4 11:42:26|407.4 11:42:27|407.4 11:42:29|407.4 11:42:29|407.4 11:42:30|407.4 11:42:31|407.4 11:42:33|407.4 11:42:34|408.1 11:42:34|408.1 11:42:36|408.1 11:42:38|408.1 11:42:38|408.1 11:42:39|408.1 11:42:40|408.3 11:42:41|408.3 11:42:42|408.3 11:42:43|408.3 11:42:44|408.3 11:42:46|408.3 11:42:46|408.3 11:42:47|408.3 11:42:48|408.3 11:42:50|408.3 11:42:50|408.3 11:42:51|408.3 11:42:52|408.3 11:42:54|408.3 11:42:54|408.3 11:42:56|408.3 11:42:56|408.3 11:42:57|408.3 11:42:58|408.3 11:43:00|408.3 11:43:00|408.3 11:43:02|408.3 11:43:03|408.3 11:43:03|408.3 11:43:04|408.3 11:43:06|408.3 11:43:07|408.3 11:43:08|408.3 11:43:08|408.3 11:43:10|408.7 11:43:11|408.7 11:43:12|408.7 11:43:13|408.7 11:43:14|408.7 11:43:15|408.7 11:43:16|408.7 11:43:17|408.7 11:43:18|409.2 11:43:19|409.2 11:43:20|409.2 11:43:21|409.6 11:43:22|409.6 11:43:23|409.6 11:43:25|409.6 11:43:25|409.6 11:43:26|410.1 11:43:28|410.1 11:43:29|409.8 11:43:29|409.8 11:43:31|409.8 11:43:31|409.8 11:43:33|409.8 11:43:33|409.8 11:43:35|409.8 11:43:36|409.8 11:43:37|409.8 11:43:39|409.8 11:43:40|409.8 11:43:41|409.8 11:43:42|409.8 11:43:43|409.8 11:43:44|409.7 11:43:45|409.7 11:43:46|409.7 11:43:47|409.7 11:43:47|409.7 11:43:49|409.7 11:43:50|409.7 11:43:51|409.7 11:43:52|409.7 11:43:54|409.7 11:43:54|409.7 11:43:55|409.7 11:43:56|409.7 11:43:57|409.7 11:43:58|409.7 11:43:59|409.7 11:44:00|409.7 11:44:01|409.7 11:44:02|409.7 11:44:03|409.1 11:44:04|409.1 11:44:05|409.1 11:44:06|409.1 11:44:07|409.1 11:44:08|409.1 11:44:10|409.1 11:44:10|409.1 11:44:11|410.2 11:44:12|410.2 11:44:13|410.2 11:44:14|410.2 11:44:16|410.2 11:44:16|410.2 11:44:18|410.2 11:44:19|410.2 11:44:20|410.2 11:44:20|410.2 11:44:21|410.2 11:44:23|410.2 11:44:24|410.2 11:44:24|410.2 11:44:26|410.2 11:44:27|410.2 11:44:28|410.2 11:44:28|410.2 11:44:29|410.2 11:44:31|410.2 11:44:31|410.2 11:44:32|410.2 11:44:34|410.2 11:44:35|410.2 11:44:36|410.2 11:44:37|410.2 11:44:38|410.2 11:44:39|410.2 11:44:40|410.1 11:44:41|410.1 11:44:42|410.2 11:44:44|410.2 11:44:44|410.2 11:44:45|410.2 11:44:46|410.5 11:44:47|410.5 11:44:48|410.5 11:44:49|410.5 11:44:50|410.5 11:44:51|410.5 11:44:52|410.5 11:44:53|410.5 11:44:54|410.5 11:44:55|410.5 11:44:56|410.5 11:44:57|410.5 11:44:58|410.5 11:44:59|410.5 11:45:00|410.5 11:45:01|410.5 11:45:02|410.5 11:45:03|410.5 11:45:05|410.5 11:45:06|410.5 11:45:07|410.5 11:45:08|410.5 11:45:09|410.5 11:45:10|410.5 11:45:11|410.5 11:45:12|410.5 11:45:13|410.5 11:45:14|410.5 11:45:15|410.5 11:45:16|410.5 11:45:17|410.5 11:45:18|410.5 11:45:19|410.5 11:45:20|410.5 11:45:21|410.5 11:45:22|410.5 11:45:23|410.5 11:45:24|410.5 11:45:25|410.5 11:45:26|410.5 11:45:27|410.5 11:45:28|410.5 11:45:29|410.5 11:45:30|410.5 11:45:31|411.9 11:45:33|412.5 11:45:33|412.5 11:45:35|412.5 11:45:35|412.5 11:45:36|412.5 11:45:37|412.5 11:45:39|412.5 11:45:39|412.5 11:45:41|412.5 11:45:41|412.5 11:45:43|412.5 11:45:44|412.5 11:45:44|412.5 11:45:45|412.5 11:45:47|412.5 11:45:47|412.5 11:45:48|412.5 11:45:49|412.8 11:45:50|412.8 11:45:51|412.8 11:45:52|412.8 11:45:53|412.8 11:45:54|412.8 11:45:55|412.5 11:45:56|412.5 11:45:57|412.5 11:45:58|412.5 11:45:59|412.5 11:46:00|412.5 11:46:02|412.1 11:46:02|412.1 11:46:04|412.1 11:46:04|412.1 11:46:06|412.1 11:46:08|412.1 11:46:08|412.1 11:46:09|412.1 11:46:10|412.1 11:46:12|412.1 11:46:12|412.1 11:46:14|412.1 11:46:15|412.1 11:46:16|412.1 11:46:16|412.1 11:46:17|412.1 11:46:18|412.1 11:46:19|412.1 11:46:21|412.1 11:46:21|412.1 11:46:23|411.9 11:46:23|411.9 11:46:24|411.9 11:46:25|411.9 11:46:27|411.9 11:46:28|411.9 11:46:28|411.9 11:46:30|411.9 11:46:30|411.9 11:46:31|411.9 11:46:32|411.9 11:46:33|413.8 11:46:35|413.8 11:46:36|413.8 11:46:38|411.8 11:46:38|411.8 11:46:39|411.3 11:46:40|411.3 11:46:41|411.3 11:46:42|411.3 11:46:43|411.3 11:46:44|411.3 11:46:45|411.3 11:46:46|411.3 11:46:48|411.5 11:46:48|411.8 11:46:49|411.8 11:46:51|411.8 11:46:51|411.8 11:46:52|411.8 11:46:53|412.5 11:46:54|412.5 11:46:55|412.5 11:46:56|412.5 11:46:57|412.5 11:46:58|412.5 11:46:59|412.5 11:47:00|412.5 11:47:02|412.5 11:47:02|412.5 11:47:04|412.5 11:47:05|412.5 11:47:06|412.5 11:47:06|412.4 11:47:07|412.4 11:47:08|412.4 11:47:09|412.4 11:47:10|412.4 11:47:12|412.4 11:47:12|412.4 11:47:14|412.4 11:47:15|412.4 11:47:16|412.4 11:47:17|412.4 11:47:18|412. 11:47:19|412. 11:47:20|412. 11:47:21|412. 11:47:22|412. 11:47:23|412. 11:47:24|412. 11:47:26|412. 11:47:26|412. 11:47:27|411.8 11:47:28|411.8 11:47:29|411.8 11:47:30|411.8 11:47:31|411.8 11:47:32|411.8 11:47:34|411.8 11:47:35|411.8 11:47:36|411.8 11:47:38|411.8 11:47:38|411.8 11:47:39|411.8 11:47:41|411.8 11:47:41|411.8 11:47:42|411.8 11:47:44|411.8 11:47:45|411.8 11:47:45|411.8 11:47:46|411.8 11:47:47|411.8 11:47:48|411.8 11:47:49|411.8 11:47:51|411.8 11:47:51|411.8 11:47:52|411.8 11:47:53|411.8 11:47:54|411.8 11:47:55|411.8 11:47:56|411.8 11:47:58|411.8 11:47:59|411.8 11:47:59|411.8 11:48:00|411.8 11:48:02|411.8 11:48:03|411.8 11:48:04|411.8 11:48:04|411.8 11:48:05|411.8 11:48:06|411.8 11:48:08|411.8 11:48:09|411.8 11:48:10|411.8 11:48:10|411.8 11:48:12|411.8 11:48:12|411.8 11:48:14|411.8 11:48:15|411.8 11:48:15|411.8 11:48:17|411.8 11:48:18|411.8 11:48:19|411.8 11:48:20|411.8 11:48:21|411.8 11:48:22|411.8 11:48:23|411.8 11:48:24|411.8 11:48:26|411.8 11:48:27|411.8 11:48:27|411.8 11:48:29|411.8 11:48:29|411.8 11:48:31|411.8 11:48:31|411.8 11:48:33|411.8 11:48:33|411.8 11:48:35|411.8 11:48:35|411.8 11:48:36|411.8 11:48:38|411.8 11:48:39|411.8 11:48:40|411.8 11:48:41|411.8 11:48:42|411.8 11:48:43|411.8 11:48:44|411.8 11:48:45|411.8 11:48:47|411.8 11:48:48|411.8 11:48:48|411.8 11:48:50|411.8 11:48:50|411.8 11:48:52|411.8 11:48:53|411.8 11:48:54|411.8 11:48:55|411.8 11:48:56|411.2 11:48:57|411.2 11:48:58|411.2 11:48:59|411.2 11:49:00|411.2 11:49:01|411.2 11:49:02|411.2 11:49:03|411.2 11:49:04|411.2 11:49:05|411.2 11:49:07|411.2 11:49:07|411.2 11:49:09|411.2 11:49:09|411.2 11:49:11|411.2 11:49:11|411.2 11:49:12|410.9 11:49:14|410.9 11:49:15|410.9 11:49:16|410.9 11:49:17|410.9 11:49:18|410.9 11:49:19|410.9 11:49:21|410.9 11:49:21|410.9 11:49:22|410.5 11:49:23|410.5 11:49:24|410.5 11:49:25|410.5 11:49:26|410.5 11:49:27|410.5 11:49:28|410.5 11:49:29|410.5 11:49:30|410.5 11:49:31|410.5 11:49:32|410.5 11:49:33|410.4 11:49:34|410.4 11:49:35|410.4 11:49:37|410.4 11:49:38|410.4 11:49:39|410.4 11:49:40|410.4 11:49:41|410.4 11:49:42|410.4 11:49:43|410.4 11:49:44|410.4 11:49:45|410.4 11:49:46|410.4 11:49:47|410.4 11:49:49|410.4 11:49:49|410.4 11:49:50|410.4 11:49:51|410.4 11:49:52|410.4 11:49:53|410.4 11:49:54|410.3 11:49:55|410.3 11:49:56|410.3 11:49:57|410.3 11:49:58|409.8 11:49:59|409.8 11:50:00|409.8 11:50:01|409.8 11:50:02|409.8 11:50:03|409.8 11:50:04|409.8 11:50:06|409.8 11:50:06|409.8 11:50:07|409.8 11:50:09|409.8 11:50:09|409.8 11:50:11|409.7 11:50:12|409.7 11:50:13|409.7 11:50:14|409.7 11:50:15|409.7 11:50:16|409.7 11:50:17|409.7 11:50:18|409.7 11:50:19|409.7 11:50:20|409.7 11:50:21|409.7 11:50:22|409.7 11:50:23|409.7 11:50:25|409.7 11:50:25|409.7 11:50:26|409.7 11:50:27|409.7 11:50:28|409.7 11:50:29|409.8 11:50:30|409.8 11:50:31|409.8 11:50:32|409.8 11:50:33|409.8 11:50:34|409.8 11:50:35|409.8 11:50:36|410.2 11:50:38|410.2 11:50:39|410.2 11:50:40|410.2 11:50:40|410.2 11:50:42|410.2 11:50:43|410.2 11:50:45|410.2 11:50:45|410.2 11:50:46|410.2 11:50:47|410.2 11:50:48|410.2 11:50:49|410.2 11:50:50|410.3 11:50:51|410.3 11:50:52|410.3 11:50:53|410.3 11:50:54|410.3 11:50:55|410.3 11:50:56|410.3 11:50:57|410.3 11:50:58|410.3 11:51:00|410.3 11:51:00|410.3 11:51:02|410.3 11:51:02|410.3 11:51:03|410.3 11:51:04|410.3 11:51:06|410.3 11:51:07|410.3 11:51:08|410.3 11:51:09|410.3 11:51:09|410.3 11:51:10|410.3 11:51:12|410.3 11:51:13|410.3 11:51:13|410.3 11:51:15|410.3 11:51:16|410.3 11:51:17|410.3 11:51:18|410.3 11:51:19|410.3 11:51:20|410.3 11:51:21|410.3 11:51:22|410.3 11:51:23|410.3 11:51:24|410.3 11:51:25|410.3 11:51:26|410.3 11:51:27|410.3 11:51:28|410.3 11:51:29|410.3 11:51:30|410.3 11:51:31|410.3 11:51:32|410.3 11:51:33|410.3 11:51:35|410.3 11:51:35|410.3 11:51:36|410.3 11:51:37|410.3 11:51:39|410.3 11:51:39|410.3 11:51:41|410.3 11:51:42|410.3 11:51:43|410.3 11:51:44|410.3 11:51:46|410.3 11:51:46|410.3 11:51:48|410.3 11:51:49|410.3 11:51:50|410.3 11:51:50|410.3 11:51:51|410.3 11:51:53|410.3 11:51:54|410.3 11:51:55|410.3 11:51:55|410.3 11:51:56|410.3 11:51:58|410.2 11:51:59|410.2 11:52:00|410.2 11:52:00|410.2 11:52:01|410.2 11:52:02|410.2 11:52:03|410.2 11:52:05|410.2 11:52:06|410.2 11:52:07|410.2 11:52:08|410.2 11:52:09|410.2 11:52:10|410.2 11:52:11|410.2 11:52:12|410.2 11:52:13|410.2 11:52:15|410.2 11:52:15|409.8 11:52:16|409.8 11:52:17|409.8 11:52:19|409.7 11:52:20|409.7 11:52:21|409.7 11:52:21|409.7 11:52:23|409.7 11:52:24|409.7 11:52:24|409.7 11:52:26|409.7 11:52:27|409.7 11:52:29|409.5 11:52:29|409.5 11:52:30|409.5 11:52:31|409.5 11:52:32|409.5 11:52:33|409.5 11:52:34|409.5 11:52:36|409.5 11:52:36|409.5 11:52:38|409.5 11:52:39|409.5 11:52:39|409.5 11:52:41|409.5 11:52:42|409.5 11:52:42|409.5 11:52:44|409.5 11:52:44|409.5 11:52:46|409.5 11:52:48|409.5 11:52:48|409.5 11:52:50|409.5 11:52:50|409.5 11:52:51|409.5 11:52:52|409.5 11:52:54|409.4 11:52:54|409.4 11:52:56|409.4 11:52:56|409.4 11:52:57|409.4 11:52:58|409.4 11:53:00|409.4 11:53:01|409.4 11:53:01|409.4 11:53:03|409.4 11:53:03|409.4 11:53:05|409.4 11:53:06|409.4 11:53:07|409.4 11:53:08|409.4 11:53:09|409.4 11:53:10|409.4 11:53:11|409.4 11:53:12|409.4 11:53:13|409.4 11:53:14|409.4 11:53:15|409.4 11:53:16|409.4 11:53:17|409.4 11:53:18|409.4 11:53:19|409.4 11:53:20|409.4 11:53:21|409.4 11:53:22|409.4 11:53:23|409.4 11:53:24|409.4 11:53:25|409.4 11:53:26|409.4 11:53:27|409.4 11:53:28|409.4 11:53:29|409.4 11:53:30|409.4 11:53:31|409.4 11:53:32|409.4 11:53:33|409.4 11:53:34|409.4 11:53:36|409.4 11:53:36|409.4 11:53:37|409.1 11:53:38|409.1 11:53:40|409.1 11:53:40|409.1 11:53:42|409.1 11:53:43|409.1 11:53:44|409.1 11:53:45|409.1 11:53:46|409.1 11:53:47|409.1 11:53:48|409.1 11:53:49|409.1 11:53:50|409.1 11:53:51|409.1 11:53:52|409.1 11:53:53|409.1 11:53:54|409.1 11:53:55|409.1 11:53:56|409.1 11:53:57|409.1 11:53:58|409.1 11:53:59|409.1 11:54:00|409.1 11:54:01|409.1 11:54:02|409.1 11:54:03|409.1 11:54:05|409.1 11:54:05|409.1 11:54:06|409.1 11:54:07|409.1 11:54:08|409.1 11:54:09|409.1 11:54:11|409.1 11:54:12|409.1 11:54:12|409.1 11:54:14|409.1 11:54:15|409.1 11:54:15|409.1 11:54:17|409.1 11:54:18|409.1 11:54:19|409.1 11:54:20|408.6 11:54:21|408.6 11:54:22|408.6 11:54:23|408.6 11:54:24|408.6 11:54:25|408.6 11:54:26|408.6 11:54:27|408.6 11:54:28|408.6 11:54:29|408.6 11:54:30|408.6 11:54:31|408.6 11:54:32|408.6 11:54:32|408.6 11:54:33|408.6 11:54:35|408.6 11:54:36|408.6 11:54:37|408.6 11:54:38|408.9 11:54:39|408.9 11:54:40|408.9 11:54:41|408.9 11:54:43|408.9 11:54:44|408.9 11:54:44|408.9 11:54:45|408.9 11:54:46|408.9 11:54:48|408.9 11:54:48|408.9 11:54:50|408.9 11:54:50|408.9 11:54:51|408.9 11:54:52|408.9 11:54:54|408.9 11:54:54|408.9 11:54:55|408.9 11:54:56|408.9 11:54:57|408.9 11:54:58|408.9 11:54:59|408.9 11:55:00|408.9 11:55:01|408.9 11:55:03|408.9 11:55:04|408.9 11:55:04|408.9 11:55:05|409.4 11:55:06|410. 11:55:08|410. 11:55:08|410. 11:55:10|410. 11:55:11|410. 11:55:11|410. 11:55:13|410. 11:55:14|410. 11:55:15|410. 11:55:16|410. 11:55:17|410. 11:55:19|410. 11:55:19|410. 11:55:20|410. 11:55:22|410. 11:55:22|410. 11:55:24|410. 11:55:25|410. 11:55:25|410. 11:55:27|410. 11:55:28|410. 11:55:29|410. 11:55:30|410. 11:55:31|410. 11:55:31|410. 11:55:33|410. 11:55:34|410. 11:55:35|410. 11:55:35|410. 11:55:37|410. 11:55:37|410. 11:55:39|410. 11:55:39|410. 11:55:41|410. 11:55:41|410. 11:55:43|410. 11:55:44|410. 11:55:46|410. 11:55:46|410. 11:55:47|410. 11:55:48|410. 11:55:49|410. 11:55:50|410. 11:55:51|410. 11:55:52|410. 11:55:53|410. 11:55:54|410. 11:55:55|410. 11:55:56|410. 11:55:57|410. 11:55:58|410. 11:55:59|410. 11:56:01|410. 11:56:02|410. 11:56:02|410. 11:56:04|410. 11:56:04|410. 11:56:06|410. 11:56:07|410. 11:56:08|410. 11:56:09|410. 11:56:10|410. 11:56:11|410. 11:56:13|410. 11:56:13|410. 11:56:14|410. 11:56:16|410. 11:56:17|410. 11:56:18|410. 11:56:19|410. 11:56:20|410. 11:56:21|410. 11:56:22|410. 11:56:23|410. 11:56:24|410. 11:56:25|410. 11:56:26|410. 11:56:27|410. 11:56:28|410.7 11:56:29|410.7 11:56:30|410.7 11:56:31|410.7 11:56:32|410.7 11:56:33|410.7 11:56:34|410.7 11:56:35|410.7 11:56:36|410.7 11:56:38|410.7 11:56:38|410.7 11:56:39|410.7 11:56:40|410.7 11:56:41|410.7 11:56:42|410.7 11:56:43|410.7 11:56:44|410.7 11:56:45|410.7 11:56:46|410.7 11:56:47|410.7 11:56:48|410.7 11:56:49|410.7 11:56:50|410.7 11:56:52|410.7 11:56:52|410.7 11:56:53|410.7 11:56:55|410.7 11:56:56|410.7 11:56:57|410.7 11:56:58|410.7 11:56:58|410.7 11:56:59|410.7 11:57:01|410.7 11:57:02|410.7 11:57:03|411.2 11:57:05|411.2 11:57:05|411.2 11:57:07|411.2 11:57:07|411.2 11:57:09|411.2 11:57:09|411.2 11:57:10|411.2 11:57:11|411.2 11:57:13|411.2 11:57:13|411.2 11:57:15|411.2 11:57:16|411.2 11:57:17|411.2 11:57:19|411.2 11:57:19|411.2 11:57:20|411.2 11:57:21|411.2 11:57:22|411.2 11:57:23|411.2 11:57:24|411.2 11:57:25|411.2 11:57:26|411.2 11:57:27|411.2 11:57:28|411.2 11:57:30|411.2 11:57:31|411.2 11:57:32|411.2 11:57:32|411.2 11:57:34|410.9 11:57:35|410.9 11:57:36|410.9 11:57:37|410.9 11:57:37|410.9 11:57:38|410.9 11:57:40|410.9 11:57:40|410.9 11:57:42|410.9 11:57:42|410.9 11:57:43|410.9 11:57:45|410.9 11:57:46|410.9 11:57:47|410.9 11:57:48|410.9 11:57:49|410.9 11:57:50|410.9 11:57:51|410.9 11:57:52|410.9 11:57:53|410.9 11:57:54|410.9 11:57:55|410.9 11:57:56|410.6 11:57:57|410.6 11:57:58|410.6 11:57:59|410.6 11:58:00|410.6 11:58:01|410.6 11:58:02|410.6 11:58:03|410.6 11:58:05|410.6 11:58:05|410.6 11:58:06|410.6 11:58:08|409.8 11:58:09|409.8 11:58:09|409.8 11:58:11|409.8 11:58:12|409.8 11:58:12|409.8 11:58:13|409.8 11:58:14|409.8 11:58:16|409.8 11:58:18|409.8 11:58:18|409.8 11:58:19|409.8 11:58:20|410.7 11:58:21|410.7 11:58:22|410.7 11:58:23|410.7 11:58:24|410.7 11:58:25|410.7 11:58:26|410.7 11:58:28|410.7 11:58:29|410.7 11:58:29|410.7 11:58:31|410.7 11:58:32|410.7 11:58:33|410.7 11:58:34|410.7 11:58:35|410.7 11:58:36|410.7 11:58:37|410.7 11:58:37|410.7 11:58:38|410.7 11:58:40|410.7 11:58:41|410.4 11:58:41|410.4 11:58:42|410.4 11:58:43|410.4 11:58:45|410.4 11:58:45|410.4 11:58:46|410.4 11:58:47|410.4 11:58:48|410.4 11:58:50|410.4 11:58:51|410.4 11:58:52|410.4 11:58:53|410.4 11:58:54|410.4 11:58:55|410.4 11:58:56|410.4 11:58:57|410.4 11:58:59|410.4 11:58:59|410.4 11:59:00|410.4 11:59:01|410.4 11:59:02|410.4 11:59:03|410.4 11:59:04|410.4 11:59:05|410.4 11:59:06|410.4 11:59:07|410.4 11:59:08|410.4 11:59:09|410.4 11:59:10|410.4 11:59:11|410.4 11:59:12|410.4 11:59:13|410.4 11:59:14|410.4 11:59:15|410.4 11:59:16|410.4 11:59:18|410.4 11:59:19|410.4 11:59:19|410.4 11:59:20|412. 11:59:21|412. 11:59:22|412. 11:59:23|412. 11:59:25|412. 11:59:25|412. 11:59:26|412. 11:59:27|412. 11:59:28|412. 11:59:29|412. 11:59:30|412. 11:59:31|412. 11:59:32|412. 11:59:34|412. 11:59:34|412. 11:59:36|412. 11:59:37|412. 11:59:37|412. 11:59:38|412. 11:59:39|412. 11:59:41|411.4 11:59:42|411.4 11:59:43|411.4 11:59:43|411.4 11:59:44|411.4 11:59:46|411.4 11:59:47|411.4 11:59:49|411.4 11:59:49|411.4 11:59:51|411.4 11:59:51|411.4 11:59:53|411.4 11:59:54|411.4 11:59:54|411.4 11:59:56|411.4 11:59:57|411.4 11:59:58|411.4 11:59:59|411.4 12:00:00|411.4 12:00:02|411.4 12:00:02|411.4 12:00:04|411.4 12:00:05|411.4 12:00:06|411.6 12:00:07|411.6 12:00:08|411.6 12:00:10|410.9 12:00:10|410.9 12:00:11|410.9 12:00:12|410.9 12:00:13|410.9 12:00:14|410.9 12:00:15|410.9 12:00:16|410.9 12:00:17|410.9 12:00:18|410.9 12:00:20|410.9 12:00:20|410.9 12:00:21|410.9 12:00:23|410.9 12:00:23|410.9 12:00:24|410.9 12:00:26|410.9 12:00:26|410.9 12:00:28|410.9 12:00:29|410.9 12:00:30|410.9 12:00:30|410.9 12:00:31|410.9 12:00:33|410.9 12:00:34|410.9 12:00:35|410.9 12:00:36|410.9 12:00:36|410.9 12:00:38|410.9 12:00:39|410.9 12:00:40|410.9 12:00:41|410.9 12:00:42|410.9 12:00:43|410.9 12:00:44|410.9 12:00:45|410.9 12:00:46|410.9 12:00:47|410.9 12:00:49|410.9 12:00:50|410.9 12:00:51|410.9 12:00:53|409.8 12:00:53|409.8 12:00:55|409.8 12:00:56|409.8 12:00:57|409.8 12:00:58|409.8 12:00:59|409.8 12:01:00|409.8 12:01:02|409.8 12:01:02|409.8 12:01:04|409.8 12:01:04|409.8 12:01:05|409.8 12:01:07|409.8 12:01:08|409.8 12:01:10|409.5 12:01:10|409.5 12:01:11|409.5 12:01:12|409.5 12:01:14|409.5 12:01:15|409.5 12:01:16|409.5 12:01:16|409.5 12:01:17|409.5 12:01:19|409.5 12:01:20|409.5 12:01:20|409.5 12:01:22|409.5 12:01:22|409.5 12:01:23|409.5 12:01:24|409.5 12:01:25|409.5 12:01:26|409.5 12:01:27|408.9 12:01:29|408.9 12:01:30|408.9 12:01:31|408.9 12:01:32|408.9 12:01:33|408.9 12:01:34|408.8 12:01:35|408.8 12:01:35|408.8 12:01:37|408.8 12:01:37|408.8 12:01:39|408.8 12:01:40|408.8 12:01:41|408.8 12:01:42|408.8 12:01:43|408.8 12:01:44|408.8 12:01:45|408.8 12:01:46|408.8 12:01:46|408.8 12:01:48|408.8 12:01:48|408.8 12:01:50|408.8 12:01:50|408.8 12:01:52|408.8 12:01:53|408.8 12:01:54|408.8 12:01:55|408.8 12:01:56|408.8 12:01:57|408.8 12:01:58|408.8 12:01:59|408.8 12:02:00|408.8 12:02:01|408.8 12:02:02|408.8 12:02:03|408.8 12:02:04|408.8 12:02:05|408.8 12:02:06|408.8 12:02:07|408.8 12:02:09|408.8 12:02:10|408.8 12:02:11|408.8 12:02:12|408.8 12:02:13|408.8 12:02:13|408.8 12:02:14|408.8 12:02:15|408.8 12:02:17|408.8 12:02:17|408.8 12:02:19|408.8 12:02:20|408.8 12:02:21|408.8 12:02:21|408.8 12:02:23|408.8 12:02:24|408.8 12:02:25|408.8 12:02:26|408.8 12:02:27|408.8 12:02:28|408.8 12:02:29|408.8 12:02:30|408.8 12:02:31|408.8 12:02:32|408.8 12:02:33|408.8 12:02:34|408.8 12:02:35|408.8 12:02:36|408.3 12:02:37|408.3 12:02:38|408.3 12:02:39|408.3 12:02:40|408.3 12:02:41|408.3 12:02:42|408.3 12:02:43|408.3 12:02:44|408.3 12:02:45|408.3 12:02:46|408.3 12:02:47|408.3 12:02:48|408.3 12:02:49|408.3 12:02:51|408.3 12:02:51|408.3 12:02:52|408.3 12:02:53|408.3 12:02:54|408.3 12:02:55|408.3 12:02:56|408.3 12:02:57|408.3 12:02:59|408.3 12:03:00|408.3 12:03:00|408.3 12:03:01|408.3 12:03:03|408.3 12:03:03|408.3 12:03:05|408.3 12:03:06|408.3 12:03:07|408.3 12:03:08|408.3 12:03:10|408.3 12:03:11|408.3 12:03:12|408.3 12:03:12|408.3 12:03:14|408.3 12:03:15|408.3 12:03:16|408.3 12:03:17|408.3 12:03:17|408.3 12:03:19|408.3 12:03:20|408.3 12:03:20|408.4 12:03:21|408.3 12:03:23|408.3 12:03:24|408.3 12:03:25|408.3 12:03:26|408.3 12:03:27|408.3 12:03:28|408.3 12:03:29|408.3 12:03:30|408.3 12:03:31|408.3 12:03:33|408.3 12:03:33|408.3 12:03:34|409.5 12:03:35|409.5 12:03:36|409.5 12:03:37|409.5 12:03:38|409.5 12:03:39|409.5 12:03:40|409.5 12:03:41|409.3 12:03:42|409.3 12:03:43|409.3 12:03:44|409.3 12:03:45|409.3 12:03:46|409.3 12:03:47|409.3 12:03:48|409.3 12:03:49|409.3 12:03:51|409.9 12:03:52|409.9 12:03:53|409.9 12:03:53|409.9 12:03:54|409.9 12:03:56|409.9 12:03:57|409.9 12:03:58|409.9 12:03:59|409.9 12:04:00|409.9 12:04:01|409.9 12:04:02|409.9 12:04:03|409.9 12:04:05|409.9 12:04:05|409.9 12:04:06|409.9 12:04:08|409.9 12:04:09|409.9 12:04:10|409.9 12:04:11|409.9 12:04:12|409.9 12:04:13|409.9 12:04:14|409.9 12:04:15|409.9 12:04:16|409.9 12:04:17|409.9 12:04:18|409.9 12:04:19|409.9 12:04:20|409.9 12:04:21|409.9 12:04:22|411.2 12:04:23|411.2 12:04:24|411.2 12:04:25|411.2 12:04:26|411.6 12:04:27|411.6 12:04:28|411.6 12:04:29|411.6 12:04:30|411.6 12:04:31|411.6 12:04:32|412.9 12:04:33|412.9 12:04:34|412.9 12:04:35|412.9 12:04:36|412.9 12:04:37|412.9 12:04:38|412.9 12:04:39|412.9 12:04:40|412.9 12:04:41|412.9 12:04:42|412.9 12:04:43|412.9 12:04:44|412.9 12:04:45|412.9 12:04:46|412.2 12:04:47|412.2 12:04:48|412.2 12:04:49|412.2 12:04:50|412. 12:04:51|412. 12:04:52|412. 12:04:53|412. 12:04:54|412. 12:04:55|412. 12:04:56|412. 12:04:57|412. 12:04:59|412. 12:04:59|412.5 12:05:00|412.5 12:05:01|412.5 12:05:02|412.5 12:05:03|412.5 12:05:05|412.5 12:05:05|412.5 12:05:06|412.5 12:05:08|412.5 12:05:08|412.5 12:05:10|412.5 12:05:10|412.5 12:05:11|412.5 12:05:13|412.5 12:05:14|412.5 12:05:14|412.5 12:05:15|412.5 12:05:17|412.5 12:05:18|412.5 12:05:19|412.5 12:05:20|412.5 12:05:21|413. 12:05:22|413. 12:05:23|413. 12:05:25|413. 12:05:25|413. 12:05:26|413. 12:05:27|413. 12:05:28|413. 12:05:29|413. 12:05:30|413.9 12:05:31|413.9 12:05:32|413.9 12:05:33|413.9 12:05:34|413.9 12:05:35|413.9 12:05:36|413.9 12:05:37|413.9 12:05:38|413.9 12:05:39|413.9 12:05:40|413.9 12:05:41|412.3 12:05:42|412. 12:05:43|412. 12:05:44|412. 12:05:45|412. 12:05:46|412. 12:05:47|412. 12:05:48|412. 12:05:49|412. 12:05:50|412. 12:05:51|412. 12:05:53|412. 12:05:53|412. 12:05:54|412. 12:05:55|412. 12:05:56|412. 12:05:57|412. 12:05:58|412. 12:06:00|412. 12:06:00|412. 12:06:02|412. 12:06:03|412. 12:06:05|412. 12:06:05|412. 12:06:06|412. 12:06:08|412. 12:06:08|412. 12:06:09|412. 12:06:11|412. 12:06:12|412. 12:06:12|412. 12:06:14|412. 12:06:14|412. 12:06:16|412. 12:06:16|412. 12:06:18|411.3 12:06:19|411.3 12:06:20|411.3 12:06:21|411.3 12:06:22|411.3 12:06:23|411.3 12:06:24|411.3 12:06:25|411.3 12:06:26|411.3 12:06:27|411.3 12:06:28|411.3 12:06:29|411.3 12:06:30|411.3 12:06:31|411.3 12:06:32|411.3 12:06:33|411.3 12:06:34|411.3 12:06:35|411.3 12:06:36|411.3 12:06:37|411.3 12:06:38|411.3 12:06:39|411.3 12:06:40|411.3 12:06:41|411.3 12:06:42|411.3 12:06:43|411.3 12:06:44|411.3 12:06:45|411.3 12:06:46|411.3 12:06:47|411.3 12:06:48|411.3 12:06:49|411.3 12:06:50|411.3 12:06:51|411.3 12:06:52|411.3 12:06:54|411.3 12:06:55|411.3 12:06:56|411.3 12:06:57|411.3 12:06:57|411.3 12:06:58|411.3 12:07:00|411.3 12:07:01|411.3 12:07:02|411.3 12:07:03|411.3 12:07:05|411.3 12:07:05|412.3 12:07:06|412.3 12:07:08|412.3 12:07:09|412.3 12:07:09|412.3 12:07:11|412.3 12:07:11|412.3 12:07:12|412.3 12:07:14|412.3 12:07:15|412.3 12:07:16|412.3 12:07:17|412.3 12:07:18|412.3 12:07:19|412.3 12:07:20|412.3 12:07:21|412.3 12:07:22|412.3 12:07:23|412.3 12:07:24|412.3 12:07:25|412.3 12:07:26|412.4 12:07:28|412.4 12:07:28|412.4 12:07:29|412.4 12:07:30|412.4 12:07:31|412.4 12:07:32|412.4 12:07:33|412.4 12:07:34|412.4 12:07:35|412.4 12:07:36|412.4 12:07:37|412.4 12:07:38|412.4 12:07:39|412.4 12:07:40|412.4 12:07:41|412.4 12:07:43|412.4 12:07:43|412.4 12:07:45|412.4 12:07:45|412.4 12:07:47|412.4 12:07:47|412.4 12:07:48|412.7 12:07:49|412.7 12:07:50|412.7 12:07:51|412.7 12:07:52|412.7 12:07:53|412.7 12:07:54|412.7 12:07:56|412.7 12:07:57|412.7 12:07:57|412.7 12:07:58|412.7 12:08:00|412.7 12:08:01|412.7 12:08:02|412.7 12:08:03|412.7 12:08:04|412.7 12:08:05|412.7 12:08:06|412.7 12:08:08|412.7 12:08:08|412.7 12:08:10|412.7 12:08:10|412.7 12:08:11|412.7 12:08:13|412.7 12:08:13|412.7 12:08:15|412.7 12:08:16|412.7 12:08:16|412.7 12:08:18|412.7 12:08:19|412.7 12:08:20|412.7 12:08:20|412.7 12:08:22|412.7 12:08:23|412.7 12:08:23|412.7 12:08:25|412.7 12:08:25|412.7 12:08:27|412.7 12:08:28|412.7 12:08:29|412.7 12:08:30|412.7 12:08:31|412.7 12:08:32|412.7 12:08:33|412.7 12:08:34|412.7 12:08:35|412.7 12:08:36|412.7 12:08:37|412.7 12:08:38|412.7 12:08:39|412.7 12:08:40|412.7 12:08:41|412.7 12:08:42|412.7 12:08:43|412.7 12:08:44|412.7 12:08:45|412.7 12:08:46|412.7 12:08:47|412.7 12:08:48|413.6 12:08:49|413.6 12:08:50|413.6 12:08:51|413.6 12:08:52|413.6 12:08:53|413.6 12:08:54|413.6 12:08:55|413.6 12:08:56|413.6 12:08:57|413.6 12:08:58|413.6 12:08:59|413.6 12:09:00|413.6 12:09:02|413.6 12:09:02|413.6 12:09:03|413.6 12:09:04|413.6 12:09:05|413.6 12:09:07|413.6 12:09:08|413.6 12:09:09|413.6 12:09:10|413.6 12:09:11|413.6 12:09:12|413.6 12:09:12|413.6 12:09:14|413.6 12:09:15|413.6 12:09:16|413.6 12:09:17|413.6 12:09:18|413.6 12:09:19|413.6 12:09:20|413.6 12:09:21|413.6 12:09:22|413.6 12:09:23|413.6 12:09:24|413.6 12:09:25|413.6 12:09:27|413.6 12:09:27|413.6 12:09:28|413.6 12:09:30|413.6 12:09:31|413.6 12:09:31|413.6 12:09:32|413.6 12:09:33|413.6 12:09:34|413.5 12:09:35|413.5 12:09:36|413.5 12:09:38|413.5 12:09:38|413.5 12:09:39|413.5 12:09:40|413.5 12:09:41|413.5 12:09:43|413.5 12:09:43|413.5 12:09:45|413.5 12:09:45|413.5 12:09:47|413.5 12:09:47|413.5 12:09:49|413.5 12:09:50|413.5 12:09:51|413.5 12:09:51|413.5 12:09:52|413.5 12:09:54|413.5 12:09:54|413.5 12:09:56|413.5 12:09:56|413.5 12:09:58|413.5 12:09:59|413.5 12:10:00|413.5 12:10:01|413.5 12:10:03|413.5 12:10:04|413.1 12:10:04|413.1 12:10:05|413.1 12:10:07|413.1 12:10:09|413.1 12:10:09|413.1 12:10:10|413.1 12:10:11|413.1 12:10:12|413.1 12:10:13|413.1 12:10:14|413.1 12:10:15|413.1 12:10:17|413.1 12:10:17|413. 12:10:19|413. 12:10:19|413. 12:10:21|412.4 12:10:21|412.4 12:10:23|412.4 12:10:24|412.4 12:10:25|412.4 12:10:26|412.2 12:10:27|412. 12:10:28|412.3 12:10:29|411.7 12:10:30|411.7 12:10:31|411.7 12:10:32|411.8 12:10:33|411.8 12:10:34|411.8 12:10:35|411.8 12:10:36|411.8 12:10:37|411.8 12:10:38|411.8 12:10:39|411.8 12:10:40|411.8 12:10:42|411.5 12:10:42|411.5 12:10:43|411.5 12:10:44|411.5 12:10:45|411.5 12:10:46|411.5 12:10:47|411.5 12:10:48|411.5 12:10:49|411.5 12:10:50|411.5 12:10:51|411.5 12:10:52|411.5 12:10:53|411.5 12:10:54|411.5 12:10:55|411.5 12:10:56|411.5 12:10:58|411.5 12:10:58|411.5 12:11:00|411.5 12:11:00|411.5 12:11:02|411.5 12:11:02|411.5 12:11:03|411.5 12:11:05|411.5 12:11:05|411.5 12:11:07|411.5 12:11:08|411.5 12:11:08|411.5 12:11:10|411.5 12:11:11|411.5 12:11:12|411.5 12:11:13|411.7 12:11:13|411.7 12:11:15|411.7 12:11:16|411.7 12:11:18|411.7 12:11:18|411.7 12:11:19|411.7 12:11:20|411.7 12:11:21|411.7 12:11:22|411.7 12:11:23|411.7 12:11:24|411.7 12:11:25|411.7 12:11:26|411.7 12:11:27|411.7 12:11:28|411.7 12:11:29|411.7 12:11:30|411.7 12:11:31|411.7 12:11:32|411.7 12:11:33|411.7 12:11:34|411.7 12:11:35|411.7 12:11:36|411.7 12:11:37|411.7 12:11:38|411.7 12:11:39|411.7 12:11:40|411.7 12:11:41|411.7 12:11:42|411.7 12:11:43|411.7 12:11:44|411.7 12:11:45|411.7 12:11:46|412.5 12:11:47|412.5 12:11:48|412.5 12:11:49|412.5 12:11:50|412.5 12:11:51|412.5 12:11:52|412.5 12:11:53|412.5 12:11:54|412.5 12:11:55|412.5 12:11:56|412.5 12:11:57|412.5 12:11:58|412.5 12:11:59|412.5 12:12:01|412.5 12:12:01|412.5 12:12:02|412.5 12:12:04|412.5 12:12:04|412.5 12:12:06|412.5 12:12:07|412.5 12:12:08|412.5 12:12:10|412.5 12:12:11|412.5 12:12:12|413.9 12:12:14|413.9 12:12:14|413.9 12:12:15|413.9 12:12:16|413.9 12:12:17|413.9 12:12:18|413.9 12:12:19|413.9 12:12:20|413.9 12:12:22|413.9 12:12:22|413.9 12:12:23|413.9 12:12:25|413.9 12:12:25|413.9 12:12:27|413.9 12:12:28|413.9 12:12:29|413.9 12:12:30|413.9 12:12:31|413.9 12:12:32|413.9 12:12:33|413.9 12:12:34|413.9 12:12:34|413.9 12:12:36|413.9 12:12:37|413.9 12:12:38|413.9 12:12:38|413.9 12:12:40|413.9 12:12:40|413.9 12:12:42|413.9 12:12:42|413.9 12:12:43|413.9 12:12:45|413.9 12:12:46|413.9 12:12:47|413.9 12:12:47|413.9 12:12:49|413.9 12:12:49|413.9 12:12:50|413.9 12:12:51|413.9 12:12:52|413.9 12:12:54|413.9 12:12:54|413.9 12:12:56|413.9 12:12:57|413.9 12:12:58|413.9 12:12:59|413.9 12:13:00|413.9 12:13:01|413.9 12:13:02|413.9 12:13:04|413.9 12:13:04|413.9 12:13:05|413.9 12:13:06|413.9 12:13:07|413.9 12:13:08|413.9 12:13:09|413.9 12:13:10|413.9 12:13:12|413.9 12:13:13|413.9 12:13:13|413.9 12:13:14|413.9 12:13:15|413.9 12:13:17|413.4 12:13:18|413.4 12:13:19|413.4 12:13:19|413.4 12:13:20|413.4 12:13:21|413.4 12:13:23|413.4 12:13:24|413.4 12:13:25|413.4 12:13:26|413.4 12:13:26|412.4 12:13:27|412.4 12:13:29|412.4 12:13:30|412.4 12:13:31|412.4 12:13:32|412.4 12:13:33|412.4 12:13:34|412.4 12:13:35|412.4 12:13:36|412.4 12:13:36|412.4 12:13:37|412.4 12:13:39|412.4 12:13:39|412.4 12:13:41|412.4 12:13:42|412.4 12:13:43|412.4 12:13:44|412.4 12:13:45|412.4 12:13:45|412.4 12:13:47|412.4 12:13:48|412.4 12:13:48|412.4 12:13:50|412.4 12:13:51|412.4 12:13:51|412.4 12:13:52|412.4 12:13:53|412.4 12:13:55|412.4 12:13:56|412.4 12:13:57|412.4 12:13:58|412.4 12:13:59|412.4 12:14:00|412.4 12:14:02|412.6 12:14:02|412.6 12:14:03|412.6 12:14:04|412.6 12:14:05|412.6 12:14:07|412.6 12:14:07|412.6 12:14:09|412.6 12:14:10|412.6 12:14:11|412.6 12:14:12|412.6 12:14:13|412.6 12:14:14|412.4 12:14:14|412.4 12:14:15|412.4 12:14:16|412.4 12:14:18|412.4 12:14:18|412.4 12:14:20|412.4 12:14:21|412.4 12:14:22|412.4 12:14:23|412.4 12:14:24|412.4 12:14:25|412.4 12:14:27|412.4 12:14:28|412.6 12:14:29|412.6 12:14:29|412.6 12:14:30|412.6 12:14:31|412.6 12:14:33|412.6 12:14:34|412.6 12:14:35|412.6 12:14:36|413. 12:14:37|413. 12:14:37|413. 12:14:39|413. 12:14:40|413. 12:14:41|413. 12:14:41|413. 12:14:42|413. 12:14:43|413. 12:14:45|413. 12:14:46|413. 12:14:46|413. 12:14:47|413. 12:14:49|413. 12:14:49|413. 12:14:51|413. 12:14:52|411.7 12:14:52|411.7 12:14:54|411.7 12:14:54|411.7 12:14:56|411.3 12:14:56|411.3 12:14:57|411.3 12:14:58|411.3 12:14:59|411.3 12:15:00|411.3 12:15:02|410.9 12:15:03|410.9 12:15:04|410.6 12:15:05|410.6 12:15:07|410.6 12:15:07|410.6 12:15:08|410.6 12:15:09|410.6 12:15:10|410.6 12:15:11|410.6 12:15:12|410.6 12:15:13|410.6 12:15:14|410.6 12:15:15|410.6 12:15:16|410.6 12:15:17|410.6 12:15:18|410.8 12:15:19|410.8 12:15:20|410.8 12:15:21|410.8 12:15:22|410.8 12:15:23|410.8 12:15:24|410.8 12:15:25|410.8 12:15:26|410.8 12:15:27|410.8 12:15:28|410.8 12:15:29|410.4 12:15:31|410.4 12:15:32|410.4 12:15:32|410.4 12:15:33|410.4 12:15:35|410.4 12:15:35|410.4 12:15:36|411. 12:15:37|411. 12:15:38|411. 12:15:40|411. 12:15:40|411. 12:15:41|411. 12:15:43|411. 12:15:43|411. 12:15:44|411. 12:15:45|411. 12:15:47|411. 12:15:47|411. 12:15:48|411. 12:15:50|411. 12:15:50|411. 12:15:51|411. 12:15:52|411. 12:15:53|411. 12:15:54|411. 12:15:55|411.6 12:15:56|411.6 12:15:57|411.6 12:15:59|411.6 12:15:59|411.6 12:16:00|411.7 12:16:01|411.7 12:16:02|411.7 12:16:04|411.7 12:16:05|411.7 12:16:06|411.7 12:16:06|411.7 12:16:07|411.7 12:16:09|411.7 12:16:09|411.7 12:16:10|411.7 12:16:12|411.7 12:16:13|411.7 12:16:14|411.7 12:16:15|411.7 12:16:16|411.7 12:16:17|411.7 12:16:18|411.7 12:16:19|411.7 12:16:20|411.7 12:16:21|411.7 12:16:22|411.7 12:16:24|411.7 12:16:24|411.7 12:16:25|411.7 12:16:26|411.7 12:16:27|411.7 12:16:28|410. 12:16:29|410. 12:16:30|410. 12:16:31|410. 12:16:32|410. 12:16:33|410. 12:16:34|410. 12:16:35|410. 12:16:36|410. 12:16:37|410. 12:16:38|410. 12:16:39|410. 12:16:40|410. 12:16:41|410. 12:16:42|410. 12:16:43|410. 12:16:44|410. 12:16:45|410. 12:16:46|410. 12:16:47|410. 12:16:48|410. 12:16:49|410. 12:16:50|410. 12:16:51|410. 12:16:52|410. 12:16:53|410. 12:16:54|410. 12:16:55|410. 12:16:56|410. 12:16:57|410. 12:16:58|410. 12:16:59|410. 12:17:00|410. 12:17:01|410. 12:17:02|410. 12:17:03|410. 12:17:04|410. 12:17:05|410. 12:17:06|410. 12:17:07|410. 12:17:09|410. 12:17:10|410. 12:17:11|410. 12:17:12|410. 12:17:13|410. 12:17:14|410. 12:17:16|410. 12:17:16|410. 12:17:17|410. 12:17:18|410. 12:17:19|410. 12:17:20|410. 12:17:21|410. 12:17:22|410. 12:17:23|410. 12:17:24|410. 12:17:25|410. 12:17:26|410. 12:17:27|410. 12:17:28|410. 12:17:29|410. 12:17:30|410. 12:17:31|410. 12:17:32|410. 12:17:33|410. 12:17:34|410. 12:17:35|410. 12:17:37|410. 12:17:38|410. 12:17:38|410. 12:17:40|410. 12:17:40|410. 12:17:42|410. 12:17:43|410. 12:17:43|410. 12:17:45|410. 12:17:45|410. 12:17:47|410. 12:17:48|410. 12:17:49|410. 12:17:49|410. 12:17:51|410. 12:17:52|410. 12:17:52|410. 12:17:53|410. 12:17:54|410. 12:17:56|410. 12:17:56|410. 12:17:57|410. 12:17:58|410. 12:17:59|410. 12:18:00|410. 12:18:01|410. 12:18:02|410. 12:18:04|410. 12:18:05|410. 12:18:07|410. 12:18:07|410. 12:18:08|410. 12:18:09|410. 12:18:11|410. 12:18:12|410. 12:18:13|410. 12:18:14|410. 12:18:15|410. 12:18:15|410. 12:18:17|410. 12:18:18|410. 12:18:19|410. 12:18:20|410. 12:18:21|410. 12:18:22|410. 12:18:23|410. 12:18:24|410. 12:18:25|410. 12:18:26|410. 12:18:27|410. 12:18:28|410. 12:18:29|410. 12:18:30|410. 12:18:31|410. 12:18:32|410. 12:18:33|410. 12:18:34|409.8 12:18:35|409.8 12:18:36|409.8 12:18:37|409.8 12:18:38|409.8 12:18:39|409.8 12:18:40|409.8 12:18:41|409.8 12:18:42|409.8 12:18:43|409.8 12:18:44|409.8 12:18:45|409.8 12:18:46|409.8 12:18:47|409.8 12:18:48|409.8 12:18:49|409.8 12:18:50|409.8 12:18:51|409.8 12:18:52|409.8 12:18:53|409.8 12:18:54|409.8 12:18:55|409.8 12:18:56|409.8 12:18:57|409.8 12:18:58|409.8 12:18:59|409.8 12:19:00|409.8 12:19:01|409.8 12:19:02|409.8 12:19:03|409.8 12:19:04|409.8 12:19:06|409.8 12:19:07|409.8 12:19:07|409.8 12:19:09|409.8 12:19:10|409.8 12:19:12|409.8 12:19:12|409.8 12:19:13|409.8 12:19:15|409.8 12:19:15|409.8 12:19:17|409.8 12:19:17|409.8 12:19:19|409.8 12:19:19|409.8 12:19:21|409.8 12:19:21|409.8 12:19:23|409.8 12:19:24|409.8 12:19:25|409.8 12:19:26|409.8 12:19:27|409.8 12:19:28|409.8 12:19:29|409.8 12:19:30|409.8 12:19:31|409.8 12:19:32|409.8 12:19:33|409.8 12:19:34|409.8 12:19:35|409.1 12:19:36|409.1 12:19:37|409.1 12:19:38|409.1 12:19:39|409.1 12:19:40|409.1 12:19:41|409.1 12:19:42|409.1 12:19:43|409.1 12:19:44|409.1 12:19:46|409.1 12:19:47|409.1 12:19:48|409.1 12:19:49|409.1 12:19:49|409.1 12:19:50|409.1 12:19:51|409.1 12:19:52|409.1 12:19:53|409.1 12:19:54|409.1 12:19:55|409.1 12:19:57|409.1 12:19:57|409.1 12:19:58|409.1 12:20:00|409.5 12:20:01|409.5 12:20:02|409.5 12:20:03|409.5 12:20:04|409.5 12:20:05|409.5 12:20:06|409.5 12:20:07|409.5 12:20:08|409.5 12:20:09|409.5 12:20:10|409.5 12:20:12|409.5 12:20:12|409.5 12:20:14|409.5 12:20:15|409.5 12:20:15|409.5 12:20:17|409.5 12:20:18|409.5 12:20:19|409.5 12:20:19|409.5 12:20:20|409.5 12:20:22|409.5 12:20:23|409.5 12:20:24|409.5 12:20:25|409. 12:20:26|409. 12:20:27|409. 12:20:28|409. 12:20:30|409. 12:20:30|409. 12:20:32|409. 12:20:33|409. 12:20:34|409. 12:20:34|409. 12:20:36|409. 12:20:37|409. 12:20:38|409. 12:20:38|409. 12:20:39|409. 12:20:40|409. 12:20:42|409. 12:20:42|409. 12:20:43|409. 12:20:44|409. 12:20:45|409. 12:20:46|409. 12:20:47|409. 12:20:49|409. 12:20:49|409. 12:20:50|409. 12:20:51|409. 12:20:52|409. 12:20:53|409. 12:20:54|409. 12:20:55|409. 12:20:56|409. 12:20:57|409. 12:20:58|409. 12:20:59|409.2 12:21:00|409.2 12:21:02|409.2 12:21:03|409.2 12:21:04|409.2 12:21:05|409.2 12:21:06|409.2 12:21:07|409.2 12:21:08|409.2 12:21:10|409.2 12:21:10|409.2 12:21:11|409.2 12:21:12|409.2 12:21:13|409.2 12:21:15|409.2 12:21:16|409.2 12:21:16|409.2 12:21:18|409.2 12:21:18|409.2 12:21:20|409.2 12:21:21|409.2 12:21:22|409.2 12:21:23|409.2 12:21:24|409.3 12:21:26|409.9 12:21:26|409.9 12:21:27|409.9 12:21:28|409.9 12:21:29|409.9 12:21:30|409.9 12:21:31|409.9 12:21:32|409.9 12:21:33|409.9 12:21:34|409.9 12:21:35|409.9 12:21:36|409.9 12:21:37|409.9 12:21:38|410.1 12:21:39|410.1 12:21:40|410.1 12:21:41|410.1 12:21:42|410.1 12:21:43|410.1 12:21:44|410.1 12:21:45|410.1 12:21:46|410.1 12:21:47|410.1 12:21:48|410.1 12:21:49|410.1 12:21:50|410.1 12:21:51|410.1 12:21:52|410.1 12:21:53|410.1 12:21:54|410.1 12:21:55|410.1 12:21:56|410.1 12:21:57|410.1 12:21:58|410.1 12:21:59|410.1 12:22:00|410.1 12:22:01|410.1 12:22:03|410.1 12:22:03|410.1 12:22:05|410.1 12:22:06|410.1 12:22:07|410.5 12:22:08|410.5 12:22:09|410.5 12:22:11|410.5 12:22:12|410.5 12:22:12|410.5 12:22:14|410.5 12:22:15|410.5 12:22:15|410.5 12:22:17|410.5 12:22:18|410.5 12:22:19|410.5 12:22:20|410.5 12:22:21|410.5 12:22:22|410.5 12:22:23|410.5 12:22:24|410.5 12:22:26|410.5 12:22:27|410.5 12:22:28|410.5 12:22:29|410.5 12:22:30|410.5 12:22:30|410.5 12:22:32|410.5 12:22:33|410.5 12:22:34|410.5 12:22:35|410.5 12:22:35|410.5 12:22:36|410.5 12:22:38|410.5 12:22:38|410.5 12:22:40|410.5 12:22:41|410.5 12:22:41|410.5 12:22:42|410.5 12:22:44|410.5 12:22:44|409.4 12:22:45|409.4 12:22:47|409.4 12:22:48|409.4 12:22:49|409.4 12:22:49|409.4 12:22:51|409.4 12:22:51|409.4 12:22:53|409.4 12:22:54|409.4 12:22:54|409.4 12:22:55|409.4 12:22:56|409.4 12:22:57|409.4 12:22:59|409.4 12:23:00|409.4 12:23:01|409.4 12:23:02|409.4 12:23:03|409.4 12:23:04|409.4 12:23:05|409.4 12:23:06|409.4 12:23:07|410. 12:23:08|410. 12:23:09|410. 12:23:10|410. 12:23:11|410. 12:23:12|410. 12:23:13|410. 12:23:15|410. 12:23:15|410. 12:23:17|410. 12:23:18|410. 12:23:19|410. 12:23:20|410. 12:23:21|410. 12:23:22|410. 12:23:23|410. 12:23:25|410. 12:23:25|410.9 12:23:26|411. 12:23:28|411. 12:23:29|411. 12:23:30|411. 12:23:31|411. 12:23:32|410.7 12:23:33|410.7 12:23:34|410.7 12:23:35|410.7 12:23:36|410.7 12:23:37|410.7 12:23:38|410.7 12:23:39|410.7 12:23:40|410.7 12:23:41|410.7 12:23:42|410.7 12:23:43|410.7 12:23:44|410.7 12:23:45|411.7 12:23:46|411.7 12:23:47|411.7 12:23:48|411.7 12:23:49|411.7 12:23:50|411.7 12:23:51|411.7 12:23:52|411.7 12:23:53|411.7 12:23:54|411.7 12:23:55|411.7 12:23:56|411.7 12:23:57|411.7 12:23:58|411.7 12:23:59|411.7 12:24:00|411.7 12:24:01|411.7 12:24:02|411.7 12:24:04|411.7 12:24:04|411.7 12:24:05|411.7 12:24:07|411.7 12:24:07|411.7 12:24:08|411.7 12:24:10|411.7 12:24:11|411.7 12:24:11|411.7 12:24:13|411.7 12:24:15|411.7 12:24:16|411.7 12:24:17|411.7 12:24:18|411.7 12:24:18|411.7 12:24:19|411.7 12:24:21|411.7 12:24:22|411.7 12:24:23|411.7 12:24:24|411.7 12:24:24|411.7 12:24:26|411.7 12:24:26|411.7 12:24:27|411.7 12:24:28|411.7 12:24:30|411.7 12:24:31|411.7 12:24:31|411.7 12:24:33|411.7 12:24:34|411.7 12:24:35|411.7 12:24:35|411.7 12:24:36|411.7 12:24:38|411.7 12:24:39|411.7 12:24:39|411.7 12:24:41|411.7 12:24:42|411.7 12:24:43|411.7 12:24:44|411.7 12:24:45|411.7 12:24:45|411.7 12:24:46|411.7 12:24:48|411.7 12:24:49|411.7 12:24:49|411.7 12:24:51|411.7 12:24:52|411.7 12:24:52|411.7 12:24:53|411.7 12:24:54|411.7 12:24:55|411.7 12:24:56|411.7 12:24:57|411.7 12:24:58|411.7 12:25:00|411.7 12:25:00|411.7 12:25:01|411.7 12:25:03|411.7 12:25:04|411.7 12:25:04|411.7 12:25:06|411.7 12:25:07|411.7 12:25:07|411.7 12:25:09|411.7 12:25:10|411.7 12:25:10|411.7 12:25:12|411.7 12:25:13|411.7 12:25:14|411.7 12:25:15|411.7 12:25:16|411.7 12:25:17|411.7 12:25:18|411.7 12:25:19|411.7 12:25:20|411.7 12:25:21|411.7 12:25:22|411.7 12:25:23|411.7 12:25:24|411.7 12:25:25|411.7 12:25:26|411.7 12:25:27|411.7 12:25:28|411.7 12:25:29|411.7 12:25:30|411.7 12:25:31|411.7 12:25:33|411.7 12:25:33|411.7 12:25:34|411.7 12:25:35|411.7 12:25:36|411.7 12:25:37|411.7 12:25:38|411.7 12:25:39|411.7 12:25:40|411.7 12:25:41|411.7 12:25:42|411.7 12:25:43|411.7 12:25:44|411.7 12:25:45|411.7 12:25:46|411.7 12:25:47|411.7 12:25:48|411.7 12:25:49|411.7 12:25:50|411.7 12:25:51|411. 12:25:52|411. 12:25:53|411. 12:25:54|411. 12:25:55|411. 12:25:56|411. 12:25:57|411. 12:25:59|411. 12:25:59|411. 12:26:00|411. 12:26:02|411. 12:26:02|411. 12:26:03|411. 12:26:04|411. 12:26:06|411. 12:26:07|411. 12:26:07|411. 12:26:09|411. 12:26:10|411. 12:26:11|411. 12:26:12|411. 12:26:13|411. 12:26:15|411. 12:26:15|411. 12:26:17|411. 12:26:17|411. 12:26:19|411. 12:26:20|411. 12:26:21|411. 12:26:22|411. 12:26:23|411. 12:26:24|411. 12:26:25|411. 12:26:26|411. 12:26:27|411. 12:26:28|411. 12:26:30|411. 12:26:30|411. 12:26:31|411. 12:26:32|411. 12:26:33|411. 12:26:34|411. 12:26:35|411. 12:26:36|411. 12:26:37|411. 12:26:38|411. 12:26:39|411. 12:26:40|411. 12:26:41|409.7 12:26:42|409.7 12:26:44|409.7 12:26:45|409.7 12:26:46|409.7 12:26:46|409.4 12:26:47|409.4 12:26:48|409.4 12:26:49|409.4 12:26:51|409.4 12:26:52|409.4 12:26:52|409.4 12:26:53|409.4 12:26:54|409.4 12:26:56|409.4 12:26:57|409.4 12:26:57|409.4 12:26:58|409.4 12:26:59|409.4 12:27:00|409.4 12:27:02|409.4 12:27:02|409.4 12:27:03|409.4 12:27:05|409.4 12:27:06|409.4 12:27:06|409.4 12:27:08|409.4 12:27:09|409.4 12:27:10|409.4 12:27:11|409.4 12:27:12|409.4 12:27:13|409.4 12:27:14|409. 12:27:16|409. 12:27:16|409. 12:27:18|409. 12:27:18|409. 12:27:20|409. 12:27:21|409. 12:27:22|409. 12:27:23|409. 12:27:24|409. 12:27:26|409. 12:27:26|409. 12:27:27|409. 12:27:28|409. 12:27:29|409. 12:27:30|409. 12:27:31|409. 12:27:32|409. 12:27:33|409. 12:27:34|408.7 12:27:35|408.7 12:27:37|408.7 12:27:37|408.7 12:27:38|408.7 12:27:39|408.7 12:27:40|408.7 12:27:41|408.7 12:27:42|408.7 12:27:43|408.7 12:27:44|408.7 12:27:45|408.7 12:27:46|408.7 12:27:47|408.7 12:27:48|408.7 12:27:49|408.7 12:27:50|408.7 12:27:51|408.7 12:27:52|408.7 12:27:53|408.7 12:27:54|408.7 12:27:55|408.7 12:27:56|408.7 12:27:57|408.7 12:27:58|408.7 12:27:59|408.7 12:28:00|408.7 12:28:01|408.7 12:28:02|408.7 12:28:03|408.6 12:28:05|408.6 12:28:05|408.6 12:28:06|408.6 12:28:08|408.6 12:28:09|408.6 12:28:10|408.6 12:28:11|408.6 12:28:12|408.6 12:28:13|408.6 12:28:13|408.6 12:28:15|408.6 12:28:17|408.6 12:28:17|408.6 12:28:18|408.6 12:28:20|408.6 12:28:20|408.6 12:28:22|408.6 12:28:23|408.5 12:28:25|408.5 12:28:25|408.9 12:28:26|408.9 12:28:27|408.9 12:28:29|408.9 12:28:29|408.9 12:28:31|408.9 12:28:32|408.9 12:28:32|408.9 12:28:33|408.9 12:28:35|408.9 12:28:36|408.9 12:28:37|408.9 12:28:37|408.9 12:28:39|408.9 12:28:40|408.9 12:28:41|408.9 12:28:42|408.9 12:28:43|408.9 12:28:43|408.9 12:28:45|408.9 12:28:46|408.9 12:28:47|408.9 12:28:48|408.9 12:28:48|408.9 12:28:50|408.9 12:28:50|408.9 12:28:51|408.9 12:28:53|408.9 12:28:53|408.9 12:28:55|409. 12:28:56|409. 12:28:57|409. 12:28:58|409.3 12:28:59|409.3 12:29:00|409.3 12:29:01|409.3 12:29:01|409.3 12:29:02|409.3 12:29:04|409.3 12:29:05|409.3 12:29:06|409.3 12:29:06|409.3 12:29:08|409.3 12:29:09|409.3 12:29:10|409.3 12:29:11|409.3 12:29:13|409.8 12:29:14|409.8 12:29:15|409.8 12:29:15|409.8 12:29:17|410. 12:29:17|410.1 12:29:19|410.1 12:29:21|410.1 12:29:21|409.8 12:29:23|409.8 12:29:24|409.8 12:29:24|409.8 12:29:26|409.8 12:29:27|409.8 12:29:28|409.8 12:29:29|409.8 12:29:30|409.8 12:29:31|409.8 12:29:32|409.8 12:29:33|409.8 12:29:34|409.8 12:29:35|409.8 12:29:36|409.8 12:29:37|409.8 12:29:38|409.8 12:29:40|409. 12:29:41|409. 12:29:42|409. 12:29:42|409. 12:29:43|409. 12:29:44|409. 12:29:45|409. 12:29:46|409. 12:29:48|409. 12:29:48|409. 12:29:49|409. 12:29:50|409. 12:29:51|409. 12:29:52|409. 12:29:53|409. 12:29:54|409. 12:29:55|409. 12:29:56|409. 12:29:57|409. 12:29:58|409. 12:29:59|409. 12:30:00|409. 12:30:01|409. 12:30:02|409. 12:30:03|409. 12:30:05|409. 12:30:06|409. 12:30:06|409. 12:30:08|409. 12:30:09|409. 12:30:10|409. 12:30:11|409. 12:30:11|409. 12:30:12|409. 12:30:13|409. 12:30:15|409. 12:30:15|409. 12:30:16|409. 12:30:18|409. 12:30:19|409. 12:30:20|409. 12:30:21|409. 12:30:22|409. 12:30:23|409. 12:30:24|409. 12:30:26|409. 12:30:26|409. 12:30:27|409. 12:30:28|409. 12:30:29|409. 12:30:30|409. 12:30:31|409. 12:30:32|409. 12:30:33|409. 12:30:35|409. 12:30:35|409. 12:30:37|409. 12:30:37|409. 12:30:38|409. 12:30:40|409. 12:30:41|408.9 12:30:42|408.9 12:30:43|408.9 12:30:44|408.9 12:30:45|408.9 12:30:46|408.9 12:30:47|408.9 12:30:48|408.9 12:30:49|408.9 12:30:50|408.9 12:30:51|408.9 12:30:52|408.9 12:30:53|408.9 12:30:54|408.9 12:30:56|408.9 12:30:56|408.9 12:30:57|408.9 12:30:58|408.9 12:30:59|408.9 12:31:00|408.6 12:31:02|408.6 12:31:03|408.6 12:31:03|408.6 12:31:04|408.6 12:31:05|408.6 12:31:07|408.6 12:31:07|408.6 12:31:09|408.6 12:31:09|408.6 12:31:11|408.7 12:31:12|408.7 12:31:13|408.7 12:31:13|408.7 12:31:15|408.7 12:31:15|408.7 12:31:16|408.7 12:31:18|408.7 12:31:19|408.7 12:31:20|408.7 12:31:21|408.7 12:31:22|408.7 12:31:23|408.7 12:31:25|408.7 12:31:25|408.7 12:31:26|408.7 12:31:28|408.7 12:31:29|408.7 12:31:30|408.1 12:31:30|407.8 12:31:31|407.8 12:31:33|407.8 12:31:34|407.8 12:31:35|407.8 12:31:36|407.8 12:31:37|407.8 12:31:38|407.8 12:31:39|407.8 12:31:40|407.8 12:31:41|407.8 12:31:42|407.8 12:31:43|407.8 12:31:45|407.8 12:31:45|407.8 12:31:46|407.8 12:31:47|407.8 12:31:48|407.8 12:31:49|407.8 12:31:50|407.8 12:31:51|407.8 12:31:53|407.8 12:31:53|407.8 12:31:54|407.8 12:31:56|407.8 12:31:57|407.8 12:31:58|407.8 12:31:58|407.8 12:31:59|407.8 12:32:00|407.8 12:32:01|407.8 12:32:02|407.8 12:32:04|407.8 12:32:05|407.4 12:32:06|407.4 12:32:06|407.4 12:32:08|407.4 12:32:09|407.4 12:32:10|407.4 12:32:11|407.4 12:32:12|407.4 12:32:14|407.4 12:32:15|407. 12:32:16|407. 12:32:17|407. 12:32:18|407. 12:32:19|407. 12:32:20|407. 12:32:21|407. 12:32:22|407. 12:32:23|407. 12:32:24|407. 12:32:25|407. 12:32:27|407. 12:32:27|407. 12:32:28|407. 12:32:29|407. 12:32:30|407. 12:32:31|407. 12:32:32|407. 12:32:34|407. 12:32:34|407. 12:32:35|407. 12:32:36|407. 12:32:37|407. 12:32:39|407. 12:32:39|407. 12:32:40|407. 12:32:41|407. 12:32:43|407. 12:32:43|407. 12:32:45|407. 12:32:45|407. 12:32:47|407. 12:32:47|407. 12:32:49|407. 12:32:50|407. 12:32:51|407. 12:32:51|407. 12:32:52|407. 12:32:53|407. 12:32:55|407. 12:32:55|407. 12:32:56|407. 12:32:57|407. 12:32:58|407. 12:32:59|407. 12:33:00|407. 12:33:01|407. 12:33:03|407. 12:33:04|407. 12:33:05|407. 12:33:06|407. 12:33:06|407. 12:33:08|407. 12:33:09|407. 12:33:11|407. 12:33:11|407. 12:33:12|407. 12:33:13|407. 12:33:14|407. 12:33:15|407. 12:33:16|407. 12:33:17|407. 12:33:18|407. 12:33:19|407. 12:33:21|407. 12:33:22|407. 12:33:23|407. 12:33:23|407. 12:33:25|407. 12:33:26|407. 12:33:27|407. 12:33:28|407. 12:33:29|407. 12:33:30|407. 12:33:30|407. 12:33:32|407. 12:33:33|407. 12:33:34|407. 12:33:35|407. 12:33:36|407. 12:33:37|407. 12:33:38|407. 12:33:39|407. 12:33:40|407. 12:33:41|407. 12:33:42|407. 12:33:43|407. 12:33:44|407. 12:33:45|407. 12:33:46|407. 12:33:47|407. 12:33:48|407. 12:33:49|407. 12:33:50|407. 12:33:51|407. 12:33:52|407. 12:33:53|407. 12:33:54|407. 12:33:55|407. 12:33:56|407. 12:33:57|408.7 12:33:58|408.7 12:33:59|408.7 12:34:00|408.7 12:34:01|408.7 12:34:02|408.7 12:34:04|408.7 12:34:04|408.7 12:34:05|408.7 12:34:06|408.7 12:34:07|408.7 12:34:08|408.7 12:34:09|408.7 12:34:10|408.7 12:34:11|408.7 12:34:12|408.7 12:34:13|408.7 12:34:14|408.7 12:34:15|408.7 12:34:16|408.7 12:34:17|408.7 12:34:18|407.2 12:34:19|407.2 12:34:21|407.2 12:34:22|407.2 12:34:23|407.2 12:34:25|407.2 12:34:26|407.2 12:34:27|407.2 12:34:28|407.2 12:34:28|407.2 12:34:30|407.2 12:34:30|407.2 12:34:32|407.2 12:34:33|407.2 12:34:34|407.2 12:34:36|407.2 12:34:37|407.2 12:34:37|407.2 12:34:38|407.2 12:34:40|407.2 12:34:40|407.2 12:34:42|407.2 12:34:43|407.2 12:34:44|407.2 12:34:45|407.2 12:34:45|407.2 12:34:46|407.2 12:34:48|407.2 12:34:48|407.2 12:34:50|407.2 12:34:50|407.2 12:34:51|407.2 12:34:52|407.2 12:34:54|407.2 12:34:55|407.2 12:34:55|407.2 12:34:57|407.2 12:34:57|407.2 12:34:58|407.2 12:34:59|407.2 12:35:00|407.2 12:35:02|407.2 12:35:02|407.2 12:35:03|407.2 12:35:04|407.2 12:35:06|407.2 12:35:06|407.2 12:35:08|407.2 12:35:09|407.2 12:35:10|407.2 12:35:11|407.2 12:35:12|407.2 12:35:13|407.2 12:35:14|407.2 12:35:15|407.2 12:35:16|407.2 12:35:17|407.2 12:35:18|407.2 12:35:19|407.2 12:35:21|407.2 12:35:21|407.2 12:35:22|407.2 12:35:23|407.2 12:35:24|407.2 12:35:25|407.2 12:35:27|407.2 12:35:28|407.2 12:35:29|407.2 12:35:30|407.2 12:35:31|407.2 12:35:32|407.2 12:35:33|407.2 12:35:33|407.2 12:35:35|407.2 12:35:36|407.2 12:35:36|407.2 12:35:38|407.2 12:35:39|407.2 12:35:39|407.2 12:35:41|407.2 12:35:42|407.2 12:35:43|407.2 12:35:44|407.2 12:35:45|407.2 12:35:46|407.2 12:35:47|407.2 12:35:48|407.2 12:35:49|407.2 12:35:50|407.2 12:35:51|407.2 12:35:52|407.2 12:35:53|407.2 12:35:54|407.9 12:35:55|407.9 12:35:56|407.9 12:35:57|407.9 12:35:58|407.9 12:35:59|407.9 12:36:00|407.9 12:36:01|407.9 12:36:03|407.9 12:36:03|407.9 12:36:04|407.9 12:36:06|407.9 12:36:06|407.9 12:36:08|407.9 12:36:08|407.9 12:36:10|407.9 12:36:11|407.9 12:36:12|407.9 12:36:13|407.9 12:36:14|407.9 12:36:15|407.9 12:36:16|407.9 12:36:17|407.9 12:36:18|407.9 12:36:19|407.9 12:36:20|407.9 12:36:21|407.9 12:36:23|407.9 12:36:23|407.9 12:36:24|407.9 12:36:25|407.9 12:36:26|407.9 12:36:27|407.9 12:36:28|407.9 12:36:30|407.9 12:36:31|407.9 12:36:32|407.9 12:36:33|407.9 12:36:34|407.9 12:36:35|407.9 12:36:36|407.9 12:36:37|407.9 12:36:38|407.9 12:36:39|407.9 12:36:40|407.9 12:36:41|407.9 12:36:42|407.9 12:36:43|407.9 12:36:44|407.9 12:36:45|407.9 12:36:46|407.9 12:36:47|407.9 12:36:48|407.9 12:36:49|407.9 12:36:50|407.9 12:36:51|407.9 12:36:52|407.9 12:36:53|407.9 12:36:54|407.9 12:36:55|407.9 12:36:56|407.9 12:36:57|407.9 12:36:58|407.9 12:36:59|407.9 12:37:00|407.9 12:37:01|407.9 12:37:02|407.9 12:37:03|407.9 12:37:04|407.9 12:37:05|407.9 12:37:06|407.9 12:37:07|407.9 12:37:08|407.9 12:37:09|407.9 12:37:10|407.9 12:37:11|407.9 12:37:13|407.9 12:37:13|407.9 12:37:14|407.2 12:37:16|406.8 12:37:16|406.8 12:37:17|406.6 12:37:18|406. 12:37:19|406. 12:37:20|406. 12:37:21|406. 12:37:23|406. 12:37:24|406. 12:37:26|406. 12:37:27|406. 12:37:27|406. 12:37:28|406. 12:37:29|406.1 12:37:31|406.1 12:37:31|406.1 12:37:32|406.1 12:37:33|406.1 12:37:34|406.1 12:37:35|406.1 12:37:36|406.1 12:37:38|406.1 12:37:39|406.1 12:37:40|406.1 12:37:41|406.1 12:37:42|406.1 12:37:42|406.1 12:37:44|406.9 12:37:45|406.9 12:37:45|406.8 12:37:46|406.8 12:37:47|406.8 12:37:49|406.8 12:37:49|406.8 12:37:50|406.8 12:37:52|406.8 12:37:52|406.8 12:37:53|406.8 12:37:55|406.8 12:37:56|406.8 12:37:57|406.8 12:37:58|406.8 12:37:59|406.8 12:38:00|406.8 12:38:01|406.8 12:38:02|406.8 12:38:03|406.1 12:38:04|406.1 12:38:06|406.1 12:38:06|406.1 12:38:07|406.1 12:38:08|406.1 12:38:09|406.1 12:38:10|406.1 12:38:11|406.1 12:38:12|406.1 12:38:13|406.1 12:38:14|406.1 12:38:15|406.1 12:38:16|406.1 12:38:17|406.1 12:38:18|406.1 12:38:20|406.1 12:38:20|406.1 12:38:22|406.1 12:38:22|406.1 12:38:24|406.1 12:38:25|406.1 12:38:26|406.1 12:38:28|406.1 12:38:28|406.1 12:38:30|406.1 12:38:31|406.1 12:38:32|406.1 12:38:33|406.1 12:38:34|406.1 12:38:35|406.1 12:38:36|406.1 12:38:37|406.1 12:38:38|406.1 12:38:39|406.1 12:38:40|406.1 12:38:41|406.1 12:38:41|406.1 12:38:42|406.1 12:38:44|406.1 12:38:45|406.1 12:38:46|406.1 12:38:47|406.1 12:38:48|406.1 12:38:49|406.1 12:38:50|406.1 12:38:51|406.1 12:38:52|406.1 12:38:53|406.1 12:38:54|406.1 12:38:55|406.1 12:38:56|406.1 12:38:57|406.1 12:38:58|406.1 12:38:59|406.1 12:39:00|406.1 12:39:01|406.1 12:39:02|406.1 12:39:03|406.1 12:39:04|406.1 12:39:06|406.1 12:39:06|406.1 12:39:07|406.1 12:39:08|406.1 12:39:09|406.1 12:39:10|406.1 12:39:12|406.1 12:39:13|406.1 12:39:13|406.1 12:39:15|406.1 12:39:15|406.1 12:39:16|406.1 12:39:18|406.1 12:39:18|406.1 12:39:20|406.1 12:39:20|406.1 12:39:22|406.1 12:39:23|406.1 12:39:23|406.1 12:39:24|406.1 12:39:26|406.8 12:39:27|406.8 12:39:29|406.8 12:39:30|406.8 12:39:31|406.8 12:39:32|406.8 12:39:33|406.8 12:39:34|406.8 12:39:35|406.8 12:39:36|406.8 12:39:37|406.8 12:39:38|406.8 12:39:39|406.8 12:39:40|406.8 12:39:41|406.8 12:39:42|406.8 12:39:43|406.8 12:39:44|407.2 12:39:45|407.2 12:39:46|407.2 12:39:47|407.2 12:39:48|407.2 12:39:49|407.2 12:39:50|407.2 12:39:51|407.2 12:39:52|407.2 12:39:53|407.2 12:39:53|407.2 12:39:55|407.2 12:39:56|407.2 12:39:57|407.2 12:39:58|407.2 12:39:59|407.2 12:40:00|407.2 12:40:01|407.2 12:40:02|407.2 12:40:03|407.2 12:40:04|407.2 12:40:05|407.2 12:40:06|407.2 12:40:07|407.2 12:40:08|407.2 12:40:09|407.2 12:40:10|407.2 12:40:11|407.2 12:40:12|407.2 12:40:13|407.2 12:40:14|407.2 12:40:15|407.2 12:40:16|407.2 12:40:17|407.2 12:40:18|407.2 12:40:19|407.2 12:40:20|407.2 12:40:21|407.2 12:40:22|407.2 12:40:23|407.2 12:40:24|407.2 12:40:25|407.2 12:40:26|407.2 12:40:27|407.9 12:40:29|407.9 12:40:29|407.9 12:40:30|407.9 12:40:31|407.9 12:40:32|407.9 12:40:33|407.9 12:40:34|407.9 12:40:35|407.9 12:40:36|407.9 12:40:38|407.9 12:40:39|407.9 12:40:40|407.9 12:40:41|407.9 12:40:42|407.9 12:40:43|407.9 12:40:43|407.9 12:40:45|407.9 12:40:46|407.9 12:40:47|407.9 12:40:48|407.9 12:40:49|407.9 12:40:50|407.9 12:40:51|407.9 12:40:52|407.9 12:40:53|407.9 12:40:54|407.9 12:40:55|407.9 12:40:56|407.9 12:40:57|407.9 12:40:58|407.9 12:40:59|407.9 12:41:00|407.9 12:41:01|407.9 12:41:02|407.9 12:41:03|407.9 12:41:04|407.9 12:41:05|407.9 12:41:06|407.9 12:41:07|407.9 12:41:08|407.9 12:41:09|407.9 12:41:10|407.9 12:41:11|407.9 12:41:13|407.9 12:41:13|407.9 12:41:14|407.9 12:41:16|407.9 12:41:16|407.9 12:41:18|407.9 12:41:18|407.9 12:41:20|407.9 12:41:20|407.9 12:41:22|407.9 12:41:23|407.9 12:41:24|407.9 12:41:25|407.9 12:41:26|407.9 12:41:27|407.9 12:41:29|407.9 12:41:29|407.9 12:41:30|409.4 12:41:31|409.4 12:41:32|409. 12:41:33|409. 12:41:34|409. 12:41:35|409. 12:41:36|409. 12:41:37|409. 12:41:38|409. 12:41:39|409. 12:41:40|409. 12:41:42|409. 12:41:42|409. 12:41:44|409. 12:41:44|409. 12:41:45|409.4 12:41:46|409.4 12:41:48|409.4 12:41:49|409.4 12:41:50|409.4 12:41:51|409.4 12:41:51|409.4 12:41:52|409.4 12:41:54|409.4 12:41:55|409.4 12:41:56|409.4 12:41:57|409.4 12:41:57|409.4 12:41:58|409.4 12:41:59|409.4 12:42:00|409.4 12:42:01|409.4 12:42:03|409.4 12:42:04|409.4 12:42:04|409.4 12:42:06|409.4 12:42:06|409.4 12:42:08|409.4 12:42:09|409.4 12:42:10|409.4 12:42:10|409.4 12:42:12|409.4 12:42:13|409.4 12:42:14|409.4 12:42:15|409.4 12:42:16|409.4 12:42:17|409.4 12:42:19|409.4 12:42:19|409.4 12:42:20|408.5 12:42:21|407.7 12:42:22|408.2 12:42:23|408.2 12:42:24|408.2 12:42:25|408.2 12:42:26|408.2 12:42:27|408.2 12:42:28|408.2 12:42:30|408.2 12:42:30|409.1 12:42:32|409.1 12:42:33|409.1 12:42:34|409.1 12:42:34|409.1 12:42:35|409.1 12:42:37|409.1 12:42:38|409.1 12:42:38|409.1 12:42:40|409.1 12:42:40|409.1 12:42:42|409.1 12:42:42|409. 12:42:44|409. 12:42:45|409. 12:42:45|409. 12:42:47|409. 12:42:48|409. 12:42:48|409. 12:42:49|409. 12:42:51|409.5 12:42:51|409.5 12:42:52|409.1 12:42:54|409.1 12:42:55|409.1 12:42:55|409.1 12:42:56|409.1 12:42:57|409.1 12:42:58|409.1 12:42:59|409.1 12:43:01|409.1 12:43:02|409.1 12:43:02|409.1 12:43:04|409.1 12:43:04|409.1 12:43:06|409.1 12:43:07|409.1 12:43:08|409.1 12:43:09|409.1 12:43:10|409.1 12:43:11|409.1 12:43:12|409.1 12:43:13|409.1 12:43:15|409.1 12:43:15|409.1 12:43:16|409.1 12:43:17|409.1 12:43:18|409.1 12:43:19|409.1 12:43:20|409.1 12:43:21|409.1 12:43:22|409.1 12:43:23|409.1 12:43:24|409.1 12:43:25|409.1 12:43:26|409.1 12:43:28|409.1 12:43:29|409.1 12:43:30|409.1 12:43:30|409.1 12:43:32|409.1 12:43:33|409.1 12:43:34|409.1 12:43:34|409.1 12:43:36|409.1 12:43:37|409.1 12:43:38|409.1 12:43:39|409.1 12:43:40|409.1 12:43:41|409.1 12:43:42|409.1 12:43:44|409.1 12:43:45|409.1 12:43:45|409.1 12:43:46|409.1 12:43:47|409.1 12:43:48|409.1 12:43:49|409.1 12:43:50|409.1 12:43:51|408.7 12:43:52|408.7 12:43:53|408.7 12:43:54|408.7 12:43:56|408.7 12:43:56|408.7 12:43:57|408.7 12:43:58|408.7 12:43:59|408.7 12:44:00|408.1 12:44:01|408.1 12:44:02|408.1 12:44:03|408.1 12:44:04|408.1 12:44:05|408.1 12:44:06|408.1 12:44:07|408.1 12:44:08|408.1 12:44:10|408.1 12:44:10|408.1 12:44:12|408.1 12:44:13|408.1 12:44:14|408.1 12:44:16|408.1 12:44:16|408.1 12:44:17|408.1 12:44:18|408.1 12:44:19|408.1 12:44:20|408.1 12:44:21|408.1 12:44:22|408.1 12:44:23|408.1 12:44:24|408.1 12:44:25|408.1 12:44:26|408.1 12:44:27|408.1 12:44:28|408.1 12:44:29|408.1 12:44:30|408.1 12:44:32|408.1 12:44:32|408.1 12:44:34|408.1 12:44:35|408.1 12:44:36|408.1 12:44:37|408.1 12:44:39|408.1 12:44:40|408.1 12:44:40|408.1 12:44:42|408.1 12:44:42|408.1 12:44:44|408.1 12:44:45|408.1 12:44:45|408.1 12:44:46|408.1 12:44:48|408.1 12:44:48|408.1 12:44:49|408.1 12:44:50|408.1 12:44:52|408.1 12:44:52|408.1 12:44:53|408.2 12:44:54|408.2 12:44:55|408.2 12:44:56|408.2 12:44:58|408.2 12:44:58|408.2 12:44:59|408.2 12:45:00|408.2 12:45:01|408.2 12:45:02|408.2 12:45:03|408.2 12:45:05|408.2 12:45:06|408.2 12:45:07|408.2 12:45:07|408.2 12:45:09|408.2 12:45:09|408.2 12:45:10|408.2 12:45:12|408.2 12:45:12|408.2 12:45:14|408.2 12:45:14|408.2 12:45:16|408.2 12:45:16|408.2 12:45:18|408.2 12:45:19|408.2 12:45:19|408.2 12:45:20|408.2 12:45:22|408.2 12:45:22|408.2 12:45:23|408.2 12:45:24|408.2 12:45:26|408.2 12:45:26|408.2 12:45:27|408.2 12:45:29|408.2 12:45:30|408.2 12:45:30|408.2 12:45:31|408.2 12:45:33|408.2 12:45:33|408.2 12:45:34|408.2 12:45:35|408.2 12:45:37|408.2 12:45:38|408.2 12:45:39|408.2 12:45:40|408.2 12:45:41|408.2 12:45:42|408.2 12:45:43|408.2 12:45:45|408.2 12:45:45|408.2 12:45:46|408.2 12:45:47|408.2 12:45:48|408.2 12:45:49|408.2 12:45:51|408.2 12:45:51|408.2 12:45:52|408.2 12:45:53|408.2 12:45:54|408.2 12:45:55|408.2 12:45:56|408.2 12:45:57|408.2 12:45:58|408.2 12:45:59|408.2 12:46:00|408.2 12:46:01|408.2 12:46:03|408.2 12:46:04|409.4 12:46:05|410. 12:46:06|410. 12:46:06|410. 12:46:08|410. 12:46:09|410. 12:46:09|410. 12:46:11|410. 12:46:12|410. 12:46:13|409.8 12:46:14|409.8 12:46:15|409.8 12:46:16|409.8 12:46:17|409.8 12:46:18|409.8 12:46:19|409.8 12:46:20|409.8 12:46:21|409.8 12:46:22|409.8 12:46:23|409.8 12:46:24|409.8 12:46:25|409.8 12:46:26|409.8 12:46:27|409.8 12:46:28|409.8 12:46:29|409.8 12:46:30|409.8 12:46:31|409.8 12:46:32|409.8 12:46:34|409.8 12:46:34|409.8 12:46:35|409.8 12:46:37|410. 12:46:38|410. 12:46:39|410. 12:46:40|410. 12:46:41|410. 12:46:42|410. 12:46:42|410. 12:46:44|410. 12:46:44|410. 12:46:46|410. 12:46:46|410. 12:46:47|410. 12:46:49|410. 12:46:50|410. 12:46:50|410. 12:46:51|410. 12:46:52|410. 12:46:53|410. 12:46:54|410. 12:46:55|410. 12:46:56|410. 12:46:57|410. 12:46:59|410. 12:47:00|410. 12:47:00|410. 12:47:01|410. 12:47:02|410. 12:47:03|410. 12:47:05|410. 12:47:05|410. 12:47:06|410.6 12:47:07|410.6 12:47:08|411.2 12:47:09|411.2 12:47:11|411.4 12:47:12|411.4 12:47:13|411.4 12:47:14|411.4 12:47:15|411.4 12:47:16|411.4 12:47:17|411.4 12:47:18|411.4 12:47:19|411.4 12:47:20|411.4 12:47:22|411.7 12:47:22|411.7 12:47:23|411.7 12:47:24|411.7 12:47:25|411.7 12:47:26|411.7 12:47:27|411.7 12:47:28|411.7 12:47:29|411.7 12:47:30|411.7 12:47:31|411.5 12:47:32|411.5 12:47:34|411.5 12:47:34|411.5 12:47:35|411.5 12:47:36|411.5 12:47:37|411.5 12:47:39|411.5 12:47:40|411.5 12:47:41|411.5 12:47:42|411.5 12:47:44|411.5 12:47:44|411.5 12:47:45|411.5 12:47:46|411.5 12:47:47|411.5 12:47:48|411.5 12:47:49|411.5 12:47:50|411.5 12:47:51|411.5 12:47:52|411.5 12:47:53|411.5 12:47:54|411.5 12:47:55|411.5 12:47:56|411.5 12:47:57|411.5 12:47:58|411.5 12:47:59|411.5 12:48:00|411.5 12:48:01|411.5 12:48:02|411.5 12:48:03|411.5 12:48:04|411.5 12:48:05|411.5 12:48:06|411.5 12:48:07|411.5 12:48:08|410.6 12:48:09|410.6 12:48:10|410.6 12:48:11|410.6 12:48:12|410.6 12:48:13|410.6 12:48:14|410.6 12:48:15|410.2 12:48:16|410.2 12:48:17|410.2 12:48:18|410.2 12:48:19|410.2 12:48:21|410.2 12:48:22|410.2 12:48:23|410.2 12:48:23|410.2 12:48:25|410.2 12:48:25|410.2 12:48:26|410.2 12:48:28|410.2 12:48:29|410.2 12:48:30|410.2 12:48:31|410.2 12:48:32|410.2 12:48:33|410.2 12:48:34|410.2 12:48:35|410.2 12:48:36|410.2 12:48:37|410.2 12:48:38|410.2 12:48:39|410.2 12:48:40|410.2 12:48:41|410.2 12:48:42|410.2 12:48:43|410.2 12:48:44|410.2 12:48:45|410.2 12:48:46|410.2 12:48:47|410.2 12:48:48|410.2 12:48:49|410.2 12:48:50|410.2 12:48:51|410.2 12:48:52|410.2 12:48:53|410.2 12:48:54|410.2 12:48:55|410.2 12:48:56|410.2 12:48:57|410.2 12:48:59|410.2 12:48:59|410.2 12:49:00|410.2 12:49:01|410.2 12:49:02|410.2 12:49:03|410.2 12:49:04|410.2 12:49:05|410.2 12:49:06|410.2 12:49:07|410.2 12:49:08|410.2 12:49:10|410.2 12:49:10|410.2 12:49:11|410.2 12:49:12|410.2 12:49:13|410.2 12:49:14|410.2 12:49:15|409. 12:49:16|409. 12:49:17|409. 12:49:18|409. 12:49:19|409. 12:49:21|409. 12:49:21|409. 12:49:22|409. 12:49:23|409. 12:49:24|409. 12:49:25|409. 12:49:26|409. 12:49:27|409. 12:49:28|409. 12:49:29|409. 12:49:30|409. 12:49:31|409. 12:49:32|409. 12:49:33|409. 12:49:34|409. 12:49:36|409. 12:49:36|409. 12:49:38|409. 12:49:39|409. 12:49:40|409. 12:49:41|409. 12:49:42|409. 12:49:42|409. 12:49:44|409. 12:49:45|409. 12:49:46|409. 12:49:47|409. 12:49:48|409. 12:49:49|409. 12:49:50|409. 12:49:51|409. 12:49:52|409. 12:49:53|409. 12:49:54|409. 12:49:55|409. 12:49:56|409. 12:49:57|409. 12:49:59|409. 12:49:59|409.4 12:50:00|409.4 12:50:01|409.4 12:50:02|409.4 12:50:03|409.4 12:50:04|409.4 12:50:05|409.4 12:50:06|409.4 12:50:07|409.4 12:50:08|409.4 12:50:09|409.4 12:50:10|409.4 12:50:11|409.4 12:50:12|409.4 12:50:13|409.4 12:50:14|409.4 12:50:15|409.4 12:50:16|409.4 12:50:17|409.4 12:50:18|409.4 12:50:20|409.4 12:50:20|409.4 12:50:21|409.4 12:50:22|409.4 12:50:24|409.4 12:50:25|409.4 12:50:26|409.4 12:50:26|409.4 12:50:28|409.4 12:50:28|409.4 12:50:29|409.4 12:50:30|409.4 12:50:31|409.4 12:50:33|409.4 12:50:34|409.4 12:50:35|409.4 12:50:36|409.4 12:50:36|409.4 12:50:37|409.4 12:50:39|409.4 12:50:39|409.4 12:50:41|410. 12:50:42|410. 12:50:42|410. 12:50:44|410. 12:50:45|410. 12:50:45|410. 12:50:46|410. 12:50:48|410. 12:50:49|410. 12:50:51|410. 12:50:51|410. 12:50:52|410. 12:50:53|410. 12:50:54|410. 12:50:55|410. 12:50:56|410. 12:50:57|410. 12:50:58|410. 12:50:59|410. 12:51:00|410. 12:51:01|410. 12:51:02|410. 12:51:03|410. 12:51:04|410. 12:51:06|410. 12:51:07|410. 12:51:08|410. 12:51:08|410. 12:51:10|410. 12:51:11|410. 12:51:12|410. 12:51:12|409.9 12:51:14|409.9 12:51:15|409.9 12:51:16|409.9 12:51:17|409.9 12:51:18|410. 12:51:19|410. 12:51:20|410. 12:51:21|410. 12:51:22|410. 12:51:23|410. 12:51:24|410. 12:51:25|410. 12:51:26|410. 12:51:28|410. 12:51:28|410. 12:51:29|410. 12:51:30|410. 12:51:31|410. 12:51:32|410. 12:51:33|410. 12:51:34|410. 12:51:35|410. 12:51:36|410. 12:51:38|410. 12:51:39|410. 12:51:40|410. 12:51:41|410. 12:51:42|410. 12:51:43|410. 12:51:45|410. 12:51:45|410. 12:51:46|410. 12:51:47|410. 12:51:48|410. 12:51:50|410.9 12:51:50|410.9 12:51:51|410.9 12:51:53|410.3 12:51:53|410.3 12:51:55|410.3 12:51:56|410.3 12:51:57|410.3 12:51:58|410.3 12:51:59|410.3 12:52:00|410.3 12:52:01|410.3 12:52:02|410.3 12:52:03|410.4 12:52:04|410.4 12:52:05|410.4 12:52:06|410.4 12:52:07|410.4 12:52:09|410.4 12:52:09|410.4 12:52:10|410.4 12:52:12|410.4 12:52:13|410.4 12:52:14|410.7 12:52:14|410.7 12:52:15|410.7 12:52:17|410.7 12:52:17|410.7 12:52:19|410.7 12:52:20|410.7 12:52:21|410. 12:52:22|410. 12:52:22|410. 12:52:23|410. 12:52:25|410. 12:52:26|410. 12:52:27|409.9 12:52:28|409.9 12:52:29|409.9 12:52:31|409.9 12:52:31|409.9 12:52:32|409.9 12:52:33|409.9 12:52:34|409.9 12:52:35|409.9 12:52:36|409.9 12:52:37|409.9 12:52:39|409.9 12:52:39|409.9 12:52:40|409.9 12:52:41|409.9 12:52:43|409.9 12:52:44|409.9 12:52:44|409.9 12:52:45|409.9 12:52:47|409.9 12:52:48|409.9 12:52:49|409.9 12:52:50|409.9 12:52:52|409.9 12:52:52|409.9 12:52:53|409.9 12:52:54|409.9 12:52:55|409.9 12:52:56|409.9 12:52:57|409.9 12:52:58|409.9 12:52:59|409.9 12:53:00|409.9 12:53:01|409.9 12:53:02|409.9 12:53:03|409.9 12:53:04|409.9 12:53:06|409.9 12:53:06|409.9 12:53:07|409.9 12:53:08|409.9 12:53:09|409.9 12:53:11|409.9 12:53:12|409.9 12:53:13|409.1 12:53:14|409.1 12:53:15|409.1 12:53:17|409.1 12:53:17|409.1 12:53:19|409.3 12:53:19|409.3 12:53:20|409.3 12:53:22|409.3 12:53:22|409.3 12:53:24|409.3 12:53:25|409.3 12:53:26|409.3 12:53:27|409.3 12:53:27|409.3 12:53:28|409.3 12:53:30|409.3 12:53:31|409.3 12:53:32|409.3 12:53:33|409.3 12:53:34|409.3 12:53:35|409.3 12:53:36|409.3 12:53:38|409.3 12:53:38|409.3 12:53:40|409.3 12:53:41|409.3 12:53:42|410.2 12:53:44|410.2 12:53:45|410.2 12:53:45|410.2 12:53:46|410.2 12:53:48|410.2 12:53:48|410.2 12:53:50|410.2 12:53:51|410.2 12:53:51|410.2 12:53:52|410.2 12:53:54|410.2 12:53:54|410.2 12:53:55|410.2 12:53:56|410.2 12:53:57|410.2 12:53:58|410.2 12:53:59|410.2 12:54:00|410.2 12:54:01|410.1 12:54:03|410.1 12:54:04|410.2 12:54:05|410.2 12:54:06|410.2 12:54:07|410.2 12:54:07|410.2 12:54:09|410.2 12:54:10|410.2 12:54:11|410.2 12:54:12|410.2 12:54:14|410.2 12:54:14|410.2 12:54:15|410.2 12:54:17|410.2 12:54:18|410.2 12:54:18|410.2 12:54:20|410.2 12:54:22|410.2 12:54:22|410.2 12:54:23|410.2 12:54:24|410.2 12:54:25|410.2 12:54:26|410.2 12:54:27|410.2 12:54:28|410.2 12:54:29|410.2 12:54:30|410.2 12:54:31|410.2 12:54:32|410.2 12:54:33|410.2 12:54:34|410.2 12:54:35|410.2 12:54:36|410.2 12:54:37|410. 12:54:38|410. 12:54:39|410. 12:54:41|410. 12:54:42|410. 12:54:43|410. 12:54:44|410. 12:54:45|410. 12:54:46|410. 12:54:47|410. 12:54:48|410. 12:54:49|410. 12:54:50|410. 12:54:51|410. 12:54:52|410. 12:54:53|410. 12:54:54|410. 12:54:55|410. 12:54:56|410. 12:54:57|410.3 12:54:58|410.3 12:54:59|410.3 12:55:00|410.3 12:55:01|410.3 12:55:02|410.3 12:55:03|410.3 12:55:04|410.3 12:55:05|410.3 12:55:06|410.3 12:55:08|410.3 12:55:08|410.3 12:55:09|410.3 12:55:10|410.3 12:55:11|410.3 12:55:12|410.3 12:55:14|410.3 12:55:14|410.6 12:55:16|410.6 12:55:16|410.6 12:55:18|410.6 12:55:18|410.6 12:55:20|410.6 12:55:21|410.6 12:55:22|410.6 12:55:23|410.6 12:55:24|410. 12:55:25|410. 12:55:26|410. 12:55:27|410. 12:55:28|410. 12:55:29|410. 12:55:31|410. 12:55:31|410. 12:55:32|410. 12:55:33|410. 12:55:34|410. 12:55:35|410. 12:55:36|410. 12:55:37|410. 12:55:38|410. 12:55:39|410. 12:55:40|410. 12:55:42|410. 12:55:43|410. 12:55:44|410. 12:55:45|410. 12:55:47|410. 12:55:47|410. 12:55:48|410. 12:55:49|410. 12:55:50|410. 12:55:51|410. 12:55:53|410. 12:55:53|410. 12:55:55|410. 12:55:56|410. 12:55:57|410. 12:55:58|410. 12:55:59|410. 12:56:00|410.3 12:56:01|410.3 12:56:02|410.3 12:56:03|410.3 12:56:04|410.3 12:56:05|410.3 12:56:06|410.3 12:56:07|410.3 12:56:08|410.3 12:56:10|410.3 12:56:10|410.3 12:56:12|410.3 12:56:13|410.3 12:56:14|410.3 12:56:15|410.3 12:56:16|410.3 12:56:17|410.3 12:56:18|410.3 12:56:19|409.7 12:56:20|409.7 12:56:21|409.7 12:56:22|409.7 12:56:23|409.7 12:56:24|409.7 12:56:25|409.7 12:56:26|409.7 12:56:27|409.7 12:56:28|409.7 12:56:29|409.7 12:56:30|409.7 12:56:31|409.7 12:56:32|409.7 12:56:33|409.7 12:56:34|409.7 12:56:35|409.7 12:56:36|409.7 12:56:37|409.7 12:56:38|409.7 12:56:39|409.7 12:56:40|409.7 12:56:41|409.7 12:56:42|409.7 12:56:43|409.7 12:56:44|409.7 12:56:45|409.7 12:56:46|409.7 12:56:48|409.7 12:56:48|409.7 12:56:50|409.7 12:56:51|409.7 12:56:51|409.7 12:56:52|409.7 12:56:53|409.7 12:56:54|409.7 12:56:55|409.7 12:56:56|409.7 12:56:57|409.7 12:56:58|409.7 12:56:59|409.7 12:57:01|409.7 12:57:01|409.7 12:57:03|409.7 12:57:03|409.7 12:57:05|409.7 12:57:06|409.7 12:57:07|409.7 12:57:07|409.7 12:57:08|409.7 12:57:10|409.7 12:57:10|409.7 12:57:12|409.7 12:57:13|409.7 12:57:14|409.7 12:57:14|409.7 12:57:16|409.7 12:57:16|409.7 12:57:18|409.7 12:57:19|409.7 12:57:20|409.7 12:57:21|409.7 12:57:22|409.7 12:57:23|409.7 12:57:24|409.9 12:57:25|409.9 12:57:27|409.9 12:57:27|409.9 12:57:28|409.7 12:57:29|409.3 12:57:30|409.3 12:57:31|409.3 12:57:32|409.3 12:57:33|409.3 12:57:34|409.3 12:57:36|409.3 12:57:37|409.7 12:57:38|409.7 12:57:39|409.7 12:57:40|409.7 12:57:41|409.7 12:57:42|409.7 12:57:43|409.7 12:57:44|409.7 12:57:45|409.7 12:57:46|409.7 12:57:47|409.7 12:57:48|409.7 12:57:49|409.7 12:57:50|409.7 12:57:51|409.7 12:57:52|409.7 12:57:53|409.7 12:57:54|409.7 12:57:55|409.7 12:57:56|409.7 12:57:57|409.7 12:57:58|409.7 12:57:59|409.7 12:58:00|409.7 12:58:01|409.7 12:58:02|409.7 12:58:03|409.7 12:58:04|409.7 12:58:05|409.7 12:58:06|409.7 12:58:07|409.7 12:58:08|409.7 12:58:09|409.7 12:58:10|409.7 12:58:11|409.7 12:58:12|409.7 12:58:13|409.7 12:58:14|409.7 12:58:15|409.7 12:58:16|409.7 12:58:17|410.2 12:58:18|410.2 12:58:19|410.2 12:58:20|410.1 12:58:21|410.1 12:58:22|410.1 12:58:23|410.1 12:58:24|410.1 12:58:25|410.1 12:58:26|410.1 12:58:27|410.1 12:58:28|410.1 12:58:29|410.1 12:58:31|410.6 12:58:32|410.6 12:58:32|410.6 12:58:33|410.6 12:58:35|410.6 12:58:36|410.6 12:58:37|410.6 12:58:38|410.6 12:58:39|410.6 12:58:40|410.6 12:58:41|410.6 12:58:42|410.6 12:58:43|410.6 12:58:44|410.6 12:58:46|410.6 12:58:46|410.6 12:58:47|410.6 12:58:48|410.6 12:58:49|410.6 12:58:50|410.6 12:58:51|410.6 12:58:53|410.6 12:58:53|410.6 12:58:54|410.6 12:58:55|410.6 12:58:56|410.6 12:58:57|410.6 12:58:58|410.6 12:58:59|410.6 12:59:00|410.6 12:59:02|410.6 12:59:03|410.6 12:59:04|410.6 12:59:04|410.6 12:59:05|410.6 12:59:07|410.6 12:59:08|410.6 12:59:09|410.6 12:59:10|410.6 12:59:11|410.6 12:59:12|410.6 12:59:13|410.6 12:59:14|410.6 12:59:15|410.6 12:59:16|410.6 12:59:17|410.6 12:59:18|410. 12:59:19|410. 12:59:20|410. 12:59:21|410. 12:59:22|410. 12:59:23|410. 12:59:24|410. 12:59:25|410. 12:59:26|410. 12:59:27|410. 12:59:28|410. 12:59:30|410. 12:59:30|410. 12:59:32|410. 12:59:32|410. 12:59:34|410. 12:59:34|410. 12:59:35|410. 12:59:36|410. 12:59:37|410. 12:59:38|410. 12:59:40|410. 12:59:41|410. 12:59:41|410. 12:59:42|410. 12:59:44|410. 12:59:45|411.2 12:59:46|411.2 12:59:48|411.2 12:59:48|411.2 12:59:50|411.2 12:59:51|411.2 12:59:52|411.2 12:59:53|411.2 12:59:54|411.2 12:59:55|411.2 12:59:55|411.2 12:59:57|411.2 12:59:58|411.2 12:59:58|411.2 13:00:00|411.2 13:00:01|411.2 13:00:03|411.2 13:00:03|411.2 13:00:05|411.2 13:00:06|411.2 13:00:07|411.2 13:00:07|411.2 13:00:09|411.2 13:00:10|411.2 13:00:11|411.5 13:00:12|411.5 13:00:13|411.5 13:00:14|411.5 13:00:15|411.5 13:00:16|411.5 13:00:17|411.5 13:00:18|411.5 13:00:19|411.5 13:00:20|411.5 13:00:21|411.5 13:00:22|411.5 13:00:23|411.5 13:00:24|411.5 13:00:25|411.5 13:00:26|411.5 13:00:27|411.5 13:00:28|411.5 13:00:29|411.5 13:00:30|411.5 13:00:31|411.5 13:00:32|411.5 13:00:33|411.5 13:00:34|411.5 13:00:35|411.5 13:00:36|411.5 13:00:37|411.5 13:00:38|411.5 13:00:39|411.5 13:00:40|411.5 13:00:41|411.5 13:00:42|411.5 13:00:43|411.5 13:00:44|411.5 13:00:46|411.5 13:00:46|411.5 13:00:48|411.5 13:00:49|411.5 13:00:50|411.5 13:00:51|411.5 13:00:53|411.5 13:00:54|411.5 13:00:55|411.5 13:00:56|411.5 13:00:57|411.5 13:00:58|411.5 13:01:00|410. 13:01:00|410. 13:01:02|410. 13:01:03|410. 13:01:04|410.4 13:01:05|410.4 13:01:06|410.4 13:01:07|410.4 13:01:08|410.4 13:01:09|410.7 13:01:10|410.7 13:01:11|410.7 13:01:12|410.7 13:01:13|410.7 13:01:14|409.5 13:01:15|409.5 13:01:16|409.5 13:01:18|409.5 13:01:19|409.5 13:01:20|409.5 13:01:21|409.5 13:01:22|409.5 13:01:23|409.4 13:01:24|409.4 13:01:25|409.4 13:01:25|409.4 13:01:26|409.4 13:01:28|409.4 13:01:29|409.4 13:01:30|409.4 13:01:31|409.4 13:01:31|409.4 13:01:32|409.4 13:01:34|409.4 13:01:34|409.4 13:01:36|409.4 13:01:36|409.4 13:01:38|409.5 13:01:39|409.5 13:01:40|409.5 13:01:40|409.5 13:01:41|409.5 13:01:42|409.5 13:01:44|409.5 13:01:45|409.5 13:01:46|409.5 13:01:47|409.5 13:01:48|409.5 13:01:50|409.5 13:01:51|409.5 13:01:51|409.5 13:01:52|409.5 13:01:53|409.5 13:01:55|409.5 13:01:55|409.5 13:01:57|409.5 13:01:58|409.5 13:01:59|409.5 13:02:00|409.5 13:02:01|409.5 13:02:02|409.5 13:02:03|409.5 13:02:05|409.5 13:02:06|409.5 13:02:06|409.5 13:02:08|409.5 13:02:08|409.5 13:02:10|409.5 13:02:11|409.5 13:02:12|409.5 13:02:13|409.5 13:02:14|409.5 13:02:16|409.5 13:02:17|409.5 13:02:17|409.5 13:02:19|409.5 13:02:19|409.5 13:02:21|409.5 13:02:22|409.5 13:02:23|409.5 13:02:24|409.5 13:02:25|409.8 13:02:26|409.8 13:02:27|409.8 13:02:28|409.8 13:02:29|409.8 13:02:29|409.8 13:02:31|409.8 13:02:32|409.4 13:02:32|409.4 13:02:34|409.4 13:02:35|409.4 13:02:35|409.4 13:02:37|409.4 13:02:37|409.4 13:02:38|409.4 13:02:40|409.4 13:02:40|409.4 13:02:42|409.4 13:02:43|409.2 13:02:43|409.2 13:02:45|409.2 13:02:45|409.1 13:02:46|409.1 13:02:47|409.1 13:02:49|409.1 13:02:51|409.1 13:02:52|409.1 13:02:53|409.1 13:02:53|409.1 13:02:54|409.1 13:02:55|409.1 13:02:56|409.1 13:02:57|409.1 13:02:58|409.1 13:03:00|409.1 13:03:00|409.1 13:03:02|409.1 13:03:03|409.1 13:03:04|409.6 13:03:05|409.6 13:03:06|409.6 13:03:08|409.6 13:03:09|409.6 13:03:10|409.6 13:03:10|409.6 13:03:12|409.6 13:03:13|409.6 13:03:14|409.6 13:03:14|409.6 13:03:16|409.6 13:03:17|409.6 13:03:17|409.6 13:03:19|409.6 13:03:19|409.6 13:03:20|409.6 13:03:21|409.6 13:03:23|409.6 13:03:24|409.6 13:03:24|409.6 13:03:25|409.6 13:03:26|409.6 13:03:27|409.6 13:03:29|409.6 13:03:29|409.6 13:03:30|409.6 13:03:32|409.6 13:03:32|409.6 13:03:34|409.6 13:03:35|409.6 13:03:35|409.6 13:03:37|409.6 13:03:38|409.6 13:03:39|409.6 13:03:40|409.6 13:03:41|409.6 13:03:42|409.6 13:03:43|409.6 13:03:44|409.6 13:03:45|409.6 13:03:46|409.6 13:03:47|409.6 13:03:48|409.6 13:03:49|409.6 13:03:51|409.6 13:03:51|409.4 13:03:52|409.4 13:03:53|409.4 13:03:54|409.4 13:03:55|409.4 13:03:56|409.4 13:03:57|409.4 13:03:58|409. 13:03:59|409. 13:04:00|409. 13:04:01|409. 13:04:02|409. 13:04:03|409. 13:04:04|409. 13:04:05|409. 13:04:06|409. 13:04:07|409. 13:04:09|409. 13:04:10|409. 13:04:11|409. 13:04:11|409. 13:04:13|408.7 13:04:13|408.7 13:04:15|409.1 13:04:16|409.1 13:04:16|409.1 13:04:18|409.1 13:04:19|409.1 13:04:21|409.1 13:04:21|409.1 13:04:22|409.1 13:04:23|409.1 13:04:24|409.1 13:04:25|409.1 13:04:26|409.1 13:04:27|409.1 13:04:28|409.1 13:04:29|409.1 13:04:30|409.1 13:04:31|409.1 13:04:32|409.1 13:04:33|409.1 13:04:34|409.1 13:04:35|409.1 13:04:36|409.1 13:04:37|409.1 13:04:38|409.1 13:04:39|409.1 13:04:40|409.1 13:04:41|409.1 13:04:42|409.1 13:04:43|409.1 13:04:44|409.1 13:04:45|409.1 13:04:46|409.4 13:04:47|409.4 13:04:48|409.4 13:04:49|409.4 13:04:51|409.4 13:04:52|409.4 13:04:53|409.4 13:04:53|409.4 13:04:55|409.4 13:04:55|409.4 13:04:57|409.4 13:04:57|409.4 13:04:59|409.4 13:05:00|409.4 13:05:01|409.4 13:05:02|409.4 13:05:04|409.4 13:05:04|409.4 13:05:06|409.4 13:05:07|409.4 13:05:08|409.4 13:05:09|409.4 13:05:10|409.4 13:05:11|409.4 13:05:12|409.4 13:05:13|409.4 13:05:14|409.4 13:05:15|409.4 13:05:16|409.4 13:05:17|409.4 13:05:18|409.4 13:05:19|409.4 13:05:20|409.4 13:05:21|409.4 13:05:22|409.4 13:05:23|409.4 13:05:24|409.4 13:05:25|409.4 13:05:26|409.4 13:05:27|409.4 13:05:28|409.4 13:05:29|409.4 13:05:30|409.4 13:05:31|409.4 13:05:32|409.4 13:05:33|409.4 13:05:34|409.4 13:05:35|409.4 13:05:36|409.4 13:05:37|409.4 13:05:38|409.4 13:05:39|409.4 13:05:41|409.4 13:05:42|409.4 13:05:42|409.4 13:05:43|409.4 13:05:44|409.4 13:05:45|409.4 13:05:46|409.4 13:05:47|409.4 13:05:48|409.4 13:05:49|409.4 13:05:50|409.4 13:05:52|409.4 13:05:52|409.4 13:05:53|409.4 13:05:54|409.4 13:05:56|409.4 13:05:56|409.4 13:05:58|409.4 13:05:58|409.4 13:05:59|409.4 13:06:01|409.4 13:06:02|409.4 13:06:02|409.4 13:06:04|409.4 13:06:05|409.4 13:06:06|409.4 13:06:07|409.4 13:06:08|409.4 13:06:09|409.4 13:06:10|409.4 13:06:11|409.4 13:06:12|409.1 13:06:13|409.1 13:06:14|409.1 13:06:15|409.1 13:06:16|409.1 13:06:17|409.1 13:06:18|409.1 13:06:19|409.1 13:06:20|409.1 13:06:21|409.1 13:06:22|409.1 13:06:23|409.1 13:06:25|409.1 13:06:25|409.1 13:06:26|409.1 13:06:27|409.1 13:06:28|409.1 13:06:29|409.7 13:06:30|409.7 13:06:31|409.7 13:06:32|409.7 13:06:33|409.7 13:06:34|409.7 13:06:35|409.7 13:06:36|409.7 13:06:37|409.7 13:06:38|409.7 13:06:40|409.9 13:06:41|409.9 13:06:41|409.9 13:06:43|409.9 13:06:43|409.9 13:06:44|409.9 13:06:45|409.9 13:06:46|409.9 13:06:47|409.9 13:06:48|409.9 13:06:50|409.9 13:06:51|409.9 13:06:51|409.9 13:06:52|409.9 13:06:53|409.9 13:06:54|409.9 13:06:56|409.9 13:06:57|409.9 13:06:58|409.9 13:06:59|409.9 13:07:00|409.9 13:07:01|409.9 13:07:03|409.9 13:07:04|409.9 13:07:05|409.9 13:07:06|409.9 13:07:06|410.2 13:07:08|410.2 13:07:09|410.2 13:07:10|410.2 13:07:11|410.2 13:07:11|410.2 13:07:12|410.2 13:07:14|410.2 13:07:15|410.2 13:07:16|410.2 13:07:17|410.2 13:07:18|410.2 13:07:19|410.2 13:07:20|410.2 13:07:21|410.2 13:07:22|410.7 13:07:23|410.7 13:07:24|410.7 13:07:25|410.7 13:07:26|410.7 13:07:27|410.7 13:07:28|410.7 13:07:29|410.7 13:07:30|410.7 13:07:31|410.7 13:07:33|410.7 13:07:34|410.7 13:07:34|410.7 13:07:35|410.7 13:07:36|410.7 13:07:38|410.7 13:07:38|410.7 13:07:40|410.7 13:07:40|410.7 13:07:41|410.7 13:07:42|410.7 13:07:43|410.7 13:07:45|410.7 13:07:46|410.7 13:07:47|410.7 13:07:47|410.7 13:07:48|410.7 13:07:50|410.7 13:07:51|410.7 13:07:51|410.7 13:07:52|410.7 13:07:53|410.7 13:07:55|410.7 13:07:56|410.7 13:07:57|410.7 13:07:58|410.7 13:07:58|410.7 13:07:59|410.9 13:08:01|410.9 13:08:02|410.9 13:08:03|410.9 13:08:05|410.9 13:08:05|410.9 13:08:06|410.9 13:08:07|410.9 13:08:08|410.9 13:08:09|410.9 13:08:10|410.9 13:08:11|409.9 13:08:12|409.9 13:08:13|409.9 13:08:14|409.9 13:08:15|409.9 13:08:17|409.9 13:08:18|409.9 13:08:19|409.9 13:08:20|409.9 13:08:20|409.9 13:08:21|409.9 13:08:23|409.9 13:08:23|409.9 13:08:25|409.4 13:08:25|409.4 13:08:27|409.4 13:08:28|409.4 13:08:29|409.4 13:08:30|409.4 13:08:31|409.4 13:08:31|409.4 13:08:33|409.4 13:08:34|409.4 13:08:35|409.4 13:08:36|409.4 13:08:37|409.4 13:08:38|409.4 13:08:39|409.4 13:08:40|409.4 13:08:41|409.4 13:08:42|409.4 13:08:43|409.4 13:08:44|409.4 13:08:45|409.4 13:08:46|409.4 13:08:47|409.4 13:08:48|409.4 13:08:49|409.4 13:08:50|409.4 13:08:51|408.8 13:08:52|408.8 13:08:53|408.8 13:08:54|408.8 13:08:55|408.8 13:08:57|408.8 13:08:57|408.8 13:08:58|408.5 13:08:59|408.5 13:09:00|408.5 13:09:01|408.5 13:09:03|408.5 13:09:04|408.5 13:09:05|408.5 13:09:06|408.5 13:09:06|408.8 13:09:08|408.8 13:09:09|408.8 13:09:10|408.8 13:09:10|408.8 13:09:12|408.8 13:09:13|408.8 13:09:14|408.8 13:09:14|408.8 13:09:16|408.8 13:09:17|408.8 13:09:18|408.8 13:09:19|408.8 13:09:20|408.8 13:09:21|408.8 13:09:22|408.8 13:09:23|408.8 13:09:24|408.8 13:09:25|408.8 13:09:26|408.8 13:09:27|408.8 13:09:28|408.8 13:09:30|408.8 13:09:31|408.8 13:09:31|408.8 13:09:32|408.8 13:09:33|408.8 13:09:35|408.8 13:09:35|408.8 13:09:36|408.8 13:09:38|408.8 13:09:39|408.8 13:09:40|408.8 13:09:41|408.8 13:09:42|408.8 13:09:43|408.8 13:09:44|408.8 13:09:45|408.8 13:09:46|408.8 13:09:48|408.8 13:09:48|408.8 13:09:49|408.8 13:09:50|408.8 13:09:51|408.8 13:09:52|408.8 13:09:53|408.8 13:09:54|408.8 13:09:55|408.8 13:09:56|408.8 13:09:57|408.8 13:09:58|408.8 13:10:00|408.8 13:10:01|409.4 13:10:02|409.4 13:10:03|409.4 13:10:04|409.4 13:10:05|409.4 13:10:06|409.4 13:10:07|409.4 13:10:08|409.4 13:10:09|409.4 13:10:10|409.3 13:10:11|409.3 13:10:12|409.3 13:10:13|409.3 13:10:14|409.3 13:10:15|409.3 13:10:16|409.3 13:10:17|409.3 13:10:18|409.3 13:10:19|409.3 13:10:20|409.3 13:10:21|409.3 13:10:22|409.3 13:10:23|409.3 13:10:24|409.3 13:10:26|409.3 13:10:26|409.3 13:10:27|409.3 13:10:28|409.3 13:10:29|409.3 13:10:30|409.3 13:10:31|409.3 13:10:32|409.3 13:10:33|409.3 13:10:34|409.3 13:10:35|409.3 13:10:36|409.3 13:10:37|409.3 13:10:38|409.3 13:10:39|409.3 13:10:40|409.3 13:10:41|409.3 13:10:42|409.3 13:10:43|409.3 13:10:44|409.3 13:10:45|409.3 13:10:46|409.3 13:10:47|409.3 13:10:48|409.3 13:10:49|409.3 13:10:50|409.3 13:10:51|409.3 13:10:52|409.3 13:10:53|409.3 13:10:54|409.3 13:10:55|409.3 13:10:57|409.3 13:10:57|409.3 13:10:58|409.3 13:10:59|409.3 13:11:01|409.3 13:11:01|409.3 13:11:03|409.3 13:11:04|409.3 13:11:04|409.3 13:11:05|409.3 13:11:07|409.3 13:11:08|409.3 13:11:08|409.3 13:11:10|409.3 13:11:11|409.3 13:11:13|409.3 13:11:13|409.3 13:11:14|409.3 13:11:16|409.3 13:11:16|409.3 13:11:18|409.3 13:11:18|409.3 13:11:20|409.3 13:11:21|409.3 13:11:21|409.3 13:11:23|409.3 13:11:23|409.3 13:11:25|409.3 13:11:25|409.3 13:11:26|409.7 13:11:28|409.7 13:11:29|409.7 13:11:30|409.7 13:11:30|409.7 13:11:31|410.1 13:11:32|410.1 13:11:33|410.1 13:11:35|410.1 13:11:36|410.1 13:11:37|410.1 13:11:37|410.1 13:11:39|410.1 13:11:40|410.1 13:11:40|410.2 13:11:41|410.2 13:11:42|410.2 13:11:44|410.2 13:11:44|410.2 13:11:45|410.2 13:11:46|410.2 13:11:48|410.2 13:11:48|410.2 13:11:49|410.2 13:11:51|410.2 13:11:51|410.2 13:11:52|410.2 13:11:53|410.2 13:11:55|410.2 13:11:55|410.2 13:11:57|410.2 13:11:57|410.2 13:11:58|410.2 13:11:59|410.2 13:12:01|410.2 13:12:02|410.2 13:12:04|410.2 13:12:04|410.2 13:12:05|410.2 13:12:07|410.2 13:12:07|410.2 13:12:09|410.2 13:12:10|410.2 13:12:11|410.2 13:12:12|410.2 13:12:13|410.2 13:12:14|410.2 13:12:15|410.2 13:12:15|410.2 13:12:17|410.2 13:12:18|410.2 13:12:19|410.2 13:12:19|410.2 13:12:21|410.2 13:12:22|410.2 13:12:22|410.2 13:12:24|410.2 13:12:24|410.2 13:12:25|410.2 13:12:27|410.2 13:12:27|410.2 13:12:29|410.2 13:12:30|410.2 13:12:31|410.2 13:12:32|410.2 13:12:33|410.2 13:12:34|410.2 13:12:35|410.2 13:12:36|410.2 13:12:38|410.2 13:12:38|410.2 13:12:39|410.2 13:12:40|410.2 13:12:41|410.2 13:12:42|410.2 13:12:44|410.2 13:12:44|410.2 13:12:45|410.2 13:12:46|410.2 13:12:47|410.2 13:12:48|410.2 13:12:49|410.2 13:12:51|410.2 13:12:51|410.2 13:12:52|410.2 13:12:53|410.2 13:12:54|410.2 13:12:55|410.2 13:12:56|410.2 13:12:57|410.2 13:12:58|410.2 13:13:00|410.2 13:13:01|410.2 13:13:02|410.2 13:13:03|410.2 13:13:04|410.2 13:13:06|410.2 13:13:07|410.2 13:13:08|410.2 13:13:09|410.2 13:13:10|410.2 13:13:11|410.2 13:13:13|410.2 13:13:13|410.2 13:13:14|410.2 13:13:15|410.2 13:13:17|410.2 13:13:17|410.2 13:13:19|410.2 13:13:19|410.2 13:13:20|410.2 13:13:21|410.2 13:13:23|410.2 13:13:23|410.2 13:13:24|410.2 13:13:25|410.2 13:13:27|410.2 13:13:28|410.2 13:13:28|410.2 13:13:29|410.2 13:13:31|410.2 13:13:31|410.2 13:13:32|410.2 13:13:33|410.2 13:13:35|410.2 13:13:35|410.2 13:13:36|410.2 13:13:37|410.2 13:13:38|410.2 13:13:40|410.2 13:13:41|410.2 13:13:42|410.2 13:13:43|410.2 13:13:44|411.8 13:13:45|411.8 13:13:46|411.8 13:13:47|411.8 13:13:48|411.8 13:13:49|411.8 13:13:50|411.8 13:13:51|411.8 13:13:52|411.8 13:13:53|411.8 13:13:54|411.8 13:13:55|411.8 13:13:56|411.8 13:13:57|411.8 13:13:58|411.8 13:13:59|411.8 13:14:00|411.8 13:14:02|411.8 13:14:03|411.8 13:14:03|411.8 13:14:04|411.8 13:14:05|411.8 13:14:06|411.8 13:14:07|411.8 13:14:08|411.8 13:14:09|411.8 13:14:10|411.8 13:14:11|411.8 13:14:13|411.8 13:14:13|411.8 13:14:15|411.8 13:14:15|411.8 13:14:17|411.8 13:14:18|411.8 13:14:19|411.8 13:14:20|411.8 13:14:21|411.8 13:14:21|411.8 13:14:22|411.8 13:14:24|411.8 13:14:25|411.8 13:14:25|411.8 13:14:26|411.8 13:14:27|411.8 13:14:28|411.8 13:14:30|411.8 13:14:31|411.8 13:14:32|411.8 13:14:33|411.8 13:14:33|411.8 13:14:34|411.8 13:14:35|411.8 13:14:37|411.8 13:14:38|411.8 13:14:38|411.8 13:14:40|411.8 13:14:41|411.8 13:14:42|411.8 13:14:43|411.8 13:14:44|411.8 13:14:45|411.8 13:14:46|411.8 13:14:47|411.8 13:14:48|411.8 13:14:49|411.8 13:14:50|411.8 13:14:51|411.8 13:14:52|411.8 13:14:53|411.8 13:14:54|411.8 13:14:55|411.8 13:14:56|411.8 13:14:57|411.8 13:14:58|411.8 13:14:59|411.8 13:15:00|411.8 13:15:02|411.8 13:15:02|411.8 13:15:03|411.8 13:15:05|411.8 13:15:06|411.8 13:15:07|411.8 13:15:08|411.8 13:15:10|411. 13:15:10|411. 13:15:11|411. 13:15:13|411. 13:15:14|411. 13:15:14|411. 13:15:15|411. 13:15:16|410.9 13:15:17|410.9 13:15:19|410.9 13:15:19|410.9 13:15:21|410.9 13:15:22|410.9 13:15:22|410.9 13:15:23|410.9 13:15:24|410.9 13:15:25|410.3 13:15:26|410.3 13:15:28|410.3 13:15:29|410.3 13:15:30|410.3 13:15:31|410.3 13:15:32|410.3 13:15:33|410.2 13:15:34|410.2 13:15:35|410.2 13:15:36|410.2 13:15:37|410.2 13:15:38|410.2 13:15:38|410.2 13:15:40|410.2 13:15:40|410.2 13:15:41|410.2 13:15:42|410.2 13:15:44|410.2 13:15:45|410.3 13:15:46|410.3 13:15:47|410.3 13:15:47|410.3 13:15:48|410.3 13:15:49|410.3 13:15:50|410.3 13:15:52|410.3 13:15:52|410.3 13:15:53|410.3 13:15:55|410.3 13:15:55|410.3 13:15:56|410.3 13:15:58|410.3 13:15:59|410.6 13:15:59|410.6 13:16:01|410.6 13:16:03|410.6 13:16:03|410.6 13:16:04|410.6 13:16:05|410.6 13:16:06|410.6 13:16:07|410.6 13:16:08|410.6 13:16:09|410.6 13:16:11|410.6 13:16:12|410.6 13:16:13|410.6 13:16:13|410.6 13:16:14|410.6 13:16:16|410.6 13:16:17|410.6 13:16:18|410.6 13:16:19|410.6 13:16:19|410.6 13:16:21|410.6 13:16:22|410.6 13:16:22|410.6 13:16:24|410.6 13:16:25|410.6 13:16:26|410.6 13:16:27|410.6 13:16:28|410.6 13:16:28|410.6 13:16:30|410.6 13:16:30|410.6 13:16:31|410.6 13:16:33|410.6 13:16:33|410.6 13:16:35|410.6 13:16:36|410.6 13:16:37|410.6 13:16:38|410.6 13:16:39|410.6 13:16:40|410.6 13:16:41|410.6 13:16:42|410.6 13:16:43|410.6 13:16:44|410.6 13:16:45|410.2 13:16:46|410.2 13:16:47|410.2 13:16:48|410.2 13:16:49|410.2 13:16:50|410.2 13:16:51|410.2 13:16:52|410.2 13:16:53|410.2 13:16:54|410.2 13:16:55|410.2 13:16:56|410.2 13:16:57|410.2 13:16:58|410.2 13:16:59|410.2 13:17:00|410.2 13:17:01|410.2 13:17:02|410.2 13:17:04|410.2 13:17:05|410.2 13:17:05|410.2 13:17:06|410.2 13:17:07|410.2 13:17:08|410.2 13:17:09|410.2 13:17:10|410.2 13:17:12|410.2 13:17:13|410.2 13:17:14|410.2 13:17:15|410.2 13:17:16|410.2 13:17:17|409.5 13:17:18|409.5 13:17:19|409.5 13:17:20|409.5 13:17:21|409.5 13:17:22|409.5 13:17:23|409.5 13:17:24|409.5 13:17:26|409.5 13:17:26|409.5 13:17:27|409.5 13:17:28|409.5 13:17:29|409.5 13:17:30|409.5 13:17:31|409.5 13:17:32|409.5 13:17:33|409.5 13:17:34|409.5 13:17:35|409.6 13:17:36|409.6 13:17:37|409.6 13:17:38|409.6 13:17:39|409.6 13:17:40|409.6 13:17:41|409.6 13:17:42|409.6 13:17:43|409.6 13:17:44|409.6 13:17:46|409.6 13:17:46|409.6 13:17:47|409.6 13:17:48|409.6 13:17:49|409.6 13:17:51|409.6 13:17:51|409.6 13:17:53|409.6 13:17:53|409.6 13:17:55|409.6 13:17:55|409.6 13:17:56|409.6 13:17:57|409.6 13:17:59|409.6 13:17:59|409.6 13:18:00|409.6 13:18:01|409.6 13:18:03|409.6 13:18:03|409.6 13:18:05|410.1 13:18:06|410.1 13:18:06|410.1 13:18:08|410.1 13:18:09|410.1 13:18:10|410.1 13:18:11|410.1 13:18:12|410.1 13:18:13|410.1 13:18:14|410.1 13:18:15|410.1 13:18:16|410.2 13:18:18|410.2 13:18:18|410.2 13:18:19|410.2 13:18:21|410.2 13:18:22|410.1 13:18:23|410.1 13:18:24|410.7 13:18:25|410.7 13:18:26|410.7 13:18:27|410.7 13:18:28|410.7 13:18:29|410.7 13:18:30|410.7 13:18:31|410.7 13:18:32|410.7 13:18:33|410.7 13:18:34|410.7 13:18:35|410.7 13:18:36|410.7 13:18:37|410.7 13:18:38|410.7 13:18:39|410.7 13:18:40|410.7 13:18:41|410.7 13:18:42|410.7 13:18:43|410.7 13:18:44|410.7 13:18:45|410.7 13:18:46|410.7 13:18:47|410.7 13:18:48|410.7 13:18:49|410.7 13:18:50|410.7 13:18:51|410.7 13:18:52|410.7 13:18:53|410.7 13:18:54|410.7 13:18:55|410.7 13:18:56|410.7 13:18:57|410.7 13:18:58|410.7 13:18:59|410.7 13:19:00|410.7 13:19:01|410.7 13:19:02|410.7 13:19:03|410.7 13:19:04|410.7 13:19:05|410.7 13:19:06|410.7 13:19:07|410.7 13:19:09|410.7 13:19:09|410.7 13:19:11|410.7 13:19:11|410.7 13:19:12|410.7 13:19:13|410.7 13:19:14|410.7 13:19:16|410.7 13:19:17|410.7 13:19:17|410.7 13:19:18|410.7 13:19:20|410.7 13:19:21|410.7 13:19:21|412.3 13:19:22|412.3 13:19:23|412.3 13:19:25|412.3 13:19:26|412.3 13:19:27|412.3 13:19:28|412.3 13:19:29|412.3 13:19:30|412.3 13:19:31|412.3 13:19:32|412.3 13:19:33|412.3 13:19:34|412.3 13:19:35|412.3 13:19:36|412.3 13:19:37|412.3 13:19:38|412.3 13:19:39|412.3 13:19:40|412.3 13:19:41|412.3 13:19:42|412.3 13:19:43|412.3 13:19:45|412.3 13:19:45|412.3 13:19:46|412.3 13:19:47|412.3 13:19:48|412.3 13:19:49|412.3 13:19:50|412.3 13:19:51|412.3 13:19:52|412.3 13:19:53|412.3 13:19:55|412.3 13:19:55|412.3 13:19:57|412.3 13:19:57|412.3 13:19:58|412.3 13:20:00|412.3 13:20:00|412.3 13:20:01|412.3 13:20:02|412.3 13:20:04|412.3 13:20:04|412.3 13:20:06|412.3 13:20:07|412.3 13:20:08|412.3 13:20:10|412.3 13:20:11|412.3 13:20:12|412.3 13:20:13|412.3 13:20:14|412.3 13:20:15|412.3 13:20:16|412.3 13:20:17|412.3 13:20:18|412.3 13:20:19|412.3 13:20:20|412.3 13:20:21|412.3 13:20:23|412.3 13:20:23|412.3 13:20:24|412.3 13:20:26|412.3 13:20:27|412.7 13:20:28|412.7 13:20:28|412.7 13:20:30|412.7 13:20:31|412.7 13:20:32|412.7 13:20:33|412.7 13:20:34|412.7 13:20:35|412.7 13:20:36|412.7 13:20:37|412.7 13:20:38|412.3 13:20:39|412.3 13:20:40|412.3 13:20:41|412.3 13:20:43|412.3 13:20:43|412.3 13:20:44|412.3 13:20:45|412.3 13:20:46|412.3 13:20:47|412.3 13:20:48|412.3 13:20:49|412.3 13:20:50|411.7 13:20:51|411.7 13:20:52|411.7 13:20:53|411.7 13:20:54|411.7 13:20:55|411.7 13:20:56|411.7 13:20:57|411.7 13:20:59|411.7 13:20:59|411.7 13:21:00|411.7 13:21:01|411.7 13:21:03|411.7 13:21:04|411.7 13:21:05|411.7 13:21:06|411.7 13:21:07|411.7 13:21:08|411.7 13:21:10|411.7 13:21:10|411.7 13:21:12|411.7 13:21:13|411.7 13:21:13|411.7 13:21:14|411.7 13:21:15|411.7 13:21:16|411.7 13:21:17|411.7 13:21:18|411.7 13:21:19|411.7 13:21:20|411.7 13:21:22|411.7 13:21:22|411.7 13:21:24|411.7 13:21:25|411.7 13:21:26|411.7 13:21:27|411.7 13:21:28|411.7 13:21:29|411.7 13:21:30|411.7 13:21:31|411.7 13:21:32|411.7 13:21:33|411.7 13:21:34|411.7 13:21:35|411.7 13:21:36|411.7 13:21:37|411.7 13:21:38|411.7 13:21:39|411.7 13:21:40|411.7 13:21:41|411.7 13:21:42|411.7 13:21:44|411.7 13:21:44|411.7 13:21:45|411.7 13:21:46|411.7 13:21:47|411.7 13:21:48|411.7 13:21:49|411.7 13:21:50|411.7 13:21:51|411.7 13:21:52|411.7 13:21:53|411.7 13:21:54|411.7 13:21:55|411.7 13:21:56|411.7 13:21:57|411.9 13:21:58|411.9 13:21:59|411.9 13:22:00|411.9 13:22:01|411.9 13:22:03|411.9 13:22:03|411.9 13:22:04|411.9 13:22:06|411.9 13:22:06|411.9 13:22:07|411.9 13:22:09|411.9 13:22:10|412. 13:22:11|412. 13:22:12|412. 13:22:13|412. 13:22:14|412. 13:22:15|412. 13:22:16|412. 13:22:17|412. 13:22:18|412. 13:22:19|412. 13:22:20|412. 13:22:21|412. 13:22:22|412. 13:22:23|412. 13:22:25|412. 13:22:25|412. 13:22:26|412. 13:22:27|412. 13:22:28|412. 13:22:29|412. 13:22:30|412. 13:22:31|412. 13:22:32|412. 13:22:33|412. 13:22:34|412. 13:22:35|412. 13:22:36|412. 13:22:37|412. 13:22:38|411.7 13:22:39|411.7 13:22:40|411.7 13:22:42|411.7 13:22:43|411.7 13:22:43|411.7 13:22:45|411.7 13:22:45|411.7 13:22:47|411.7 13:22:48|411.7 13:22:48|411.7 13:22:49|411.7 13:22:50|411.7 13:22:52|411.7 13:22:52|411.7 13:22:53|411.7 13:22:54|411.7 13:22:55|411.7 13:22:56|411.7 13:22:58|411.7 13:22:59|411.7 13:23:00|411.7 13:23:01|411.7 13:23:02|411.7 13:23:03|411.7 13:23:04|411.7 13:23:04|411.7 13:23:06|411.7 13:23:07|411.7 13:23:08|413.4 13:23:09|413.4 13:23:10|413.4 13:23:11|413.4 13:23:12|413.4 13:23:14|413.4 13:23:14|413.4 13:23:15|413.4 13:23:17|413.4 13:23:18|413.4 13:23:18|413.4 13:23:20|412.6 13:23:21|412.6 13:23:21|412.6 13:23:23|412.6 13:23:24|412.6 13:23:24|412.6 13:23:26|412.6 13:23:26|412.6 13:23:28|412.6 13:23:29|412.6 13:23:31|412.6 13:23:32|412.6 13:23:33|412.6 13:23:33|412.6 13:23:34|412.6 13:23:35|412.6 13:23:36|412.6 13:23:38|412.6 13:23:39|412.6 13:23:40|412.6 13:23:41|412.6 13:23:42|412.6 13:23:43|412.6 13:23:44|412.6 13:23:45|412.6 13:23:46|412.6 13:23:47|412.6 13:23:48|412.6 13:23:49|412.6 13:23:50|412.6 13:23:51|412.6 13:23:52|412.6 13:23:53|412.6 13:23:54|412.6 13:23:55|412.6 13:23:56|412.6 13:23:57|412.6 13:23:58|412.6 13:23:59|412.6 13:24:00|412.6 13:24:01|412.6 13:24:02|412.6 13:24:04|412.6 13:24:04|411.9 13:24:05|411.9 13:24:06|411.9 13:24:07|411.9 13:24:08|411.9 13:24:09|411.9 13:24:11|411.9 13:24:12|411.9 13:24:13|411.1 13:24:15|411.1 13:24:16|411.1 13:24:16|411.1 13:24:18|411.1 13:24:18|411.1 13:24:20|411.1 13:24:21|411.1 13:24:22|411.1 13:24:23|411.1 13:24:24|411.1 13:24:25|411.1 13:24:25|411.1 13:24:26|411.1 13:24:28|411.1 13:24:28|411.1 13:24:30|411.1 13:24:31|411.1 13:24:32|411.1 13:24:33|411.1 13:24:34|411.1 13:24:35|411.7 13:24:36|411.7 13:24:37|411.7 13:24:38|411.7 13:24:39|411.7 13:24:40|411.7 13:24:41|411.7 13:24:42|411.7 13:24:43|411.7 13:24:44|411.7 13:24:45|411.7 13:24:46|411.7 13:24:47|411.7 13:24:48|411.7 13:24:49|411.7 13:24:50|411.7 13:24:51|411.7 13:24:52|411.7 13:24:53|411.7 13:24:55|411.7 13:24:55|411.7 13:24:56|411.7 13:24:57|411.7 13:24:58|411.7 13:24:59|411.7 13:25:00|411.7 13:25:01|411.7 13:25:02|411.7 13:25:03|411.7 13:25:04|411.7 13:25:05|411.7 13:25:06|411.7 13:25:07|411.7 13:25:09|411.7 13:25:09|411.7 13:25:10|411.7 13:25:12|411.7 13:25:13|411.7 13:25:14|411.7 13:25:15|411.7 13:25:17|411.7 13:25:17|411.7 13:25:18|411.7 13:25:19|411.7 13:25:21|411.7 13:25:22|411.7 13:25:23|411.7 13:25:24|411.7 13:25:25|411.7 13:25:26|411.7 13:25:27|411.9 13:25:28|411.9 13:25:29|411.9 13:25:30|411.9 13:25:31|411.4 13:25:32|411.4 13:25:33|411.4 13:25:34|411.4 13:25:35|411.4 13:25:36|411.4 13:25:37|411.4 13:25:38|411.4 13:25:39|411.4 13:25:40|411.4 13:25:41|411.4 13:25:42|411.4 13:25:43|411.4 13:25:44|411.4 13:25:45|411.4 13:25:46|411.4 13:25:47|411.4 13:25:48|411.4 13:25:49|411.4 13:25:50|411.4 13:25:51|411.4 13:25:52|411.4 13:25:53|411.4 13:25:54|411.4 13:25:55|411.1 13:25:56|411.1 13:25:57|411.1 13:25:58|411.1 13:25:59|410.9 13:26:00|410.9 13:26:01|410.9 13:26:02|410.9 13:26:03|410.9 13:26:04|410.8 13:26:05|410.8 13:26:06|410.8 13:26:08|410.8 13:26:08|410.8 13:26:09|410.8 13:26:11|410. 13:26:12|410. 13:26:14|410. 13:26:14|410. 13:26:15|410. 13:26:16|410. 13:26:18|410. 13:26:19|410. 13:26:19|410. 13:26:21|410. 13:26:21|410. 13:26:23|410. 13:26:24|410. 13:26:25|410. 13:26:26|410. 13:26:27|410. 13:26:28|410. 13:26:29|410. 13:26:30|410. 13:26:31|410. 13:26:32|410. 13:26:33|410. 13:26:34|410. 13:26:35|410. 13:26:36|410. 13:26:37|410. 13:26:38|410. 13:26:39|410. 13:26:40|410. 13:26:41|410. 13:26:42|410. 13:26:44|410. 13:26:44|410. 13:26:45|410. 13:26:46|410. 13:26:48|410. 13:26:48|410. 13:26:49|410. 13:26:50|410.3 13:26:51|410.3 13:26:52|410.3 13:26:53|410.3 13:26:55|410.3 13:26:56|410.3 13:26:56|410.3 13:26:58|410.3 13:26:58|410.3 13:26:59|410.3 13:27:00|410.3 13:27:02|410.3 13:27:03|410.3 13:27:04|410.3 13:27:05|410.3 13:27:06|410.3 13:27:07|410.3 13:27:08|410.3 13:27:09|410.3 13:27:10|410.3 13:27:11|410.3 13:27:13|410.3 13:27:14|410.3 13:27:15|410.3 13:27:16|410.3 13:27:17|410.3 13:27:18|410.3 13:27:19|410.3 13:27:20|410.3 13:27:21|410.3 13:27:22|410.3 13:27:23|410.3 13:27:24|410.3 13:27:25|410.3 13:27:26|410.3 13:27:27|410.3 13:27:28|410.3 13:27:29|410.3 13:27:30|410.3 13:27:32|410.3 13:27:32|410.3 13:27:33|410.3 13:27:35|410.3 13:27:35|410.3 13:27:36|410.3 13:27:37|410.3 13:27:38|410.2 13:27:39|410.2 13:27:40|410.2 13:27:42|410.2 13:27:43|410.2 13:27:44|410.2 13:27:44|410.2 13:27:46|410.2 13:27:46|410.2 13:27:48|410.2 13:27:49|410.2 13:27:50|410.2 13:27:51|410.2 13:27:52|410.2 13:27:53|410.2 13:27:54|410.2 13:27:55|410.2 13:27:56|409.6 13:27:57|409.6 13:27:58|409.6 13:27:59|409.6 13:28:00|410. 13:28:01|410. 13:28:02|410. 13:28:03|410. 13:28:04|410. 13:28:05|410. 13:28:06|410. 13:28:08|410. 13:28:08|410. 13:28:09|410. 13:28:10|410. 13:28:12|410. 13:28:12|410. 13:28:13|410. 13:28:15|410. 13:28:16|410. 13:28:17|410. 13:28:18|410. 13:28:19|410.4 13:28:20|410.4 13:28:21|410.4 13:28:23|410.4 13:28:23|410.4 13:28:25|410.4 13:28:26|410.4 13:28:26|410.4 13:28:27|410.4 13:28:29|410.4 13:28:30|410.4 13:28:31|410.4 13:28:31|410.4 13:28:32|410.4 13:28:34|410.4 13:28:35|410.4 13:28:36|410.4 13:28:37|410.4 13:28:38|410.4 13:28:39|410.4 13:28:40|410.4 13:28:41|411.1 13:28:42|411.1 13:28:43|411.1 13:28:44|411.1 13:28:45|411.1 13:28:46|411.1 13:28:47|411.1 13:28:48|411.1 13:28:49|411.1 13:28:50|411.1 13:28:51|411.1 13:28:52|411.1 13:28:53|410.6 13:28:54|410.6 13:28:55|410.6 13:28:56|410.6 13:28:57|410.6 13:28:58|410.6 13:28:59|410.6 13:29:00|410.6 13:29:01|410.6 13:29:02|410.6 13:29:03|410.6 13:29:04|410.6 13:29:05|410.6 13:29:06|410.7 13:29:07|410.7 13:29:08|410.7 13:29:09|410.7 13:29:10|410.7 13:29:11|410.7 13:29:12|410.7 13:29:13|410.7 13:29:15|410.7 13:29:15|410.7 13:29:17|410.7 13:29:18|410.7 13:29:18|410.7 13:29:20|410.7 13:29:21|410.7 13:29:22|410.7 13:29:24|410.7 13:29:25|410.7 13:29:26|410.7 13:29:27|410.7 13:29:28|410.7 13:29:29|410.7 13:29:30|410.7 13:29:31|410.7 13:29:32|410.7 13:29:33|410.7 13:29:34|410.7 13:29:35|410.7 13:29:36|410.7 13:29:37|410.7 13:29:38|410.7 13:29:39|410.7 13:29:40|410.7 13:29:41|410.7 13:29:42|410.7 13:29:43|410.7 13:29:44|410.7 13:29:45|410.7 13:29:46|410.7 13:29:47|410.7 13:29:48|410.7 13:29:49|410.7 13:29:50|410.7 13:29:51|410.7 13:29:53|410.7 13:29:53|410.7 13:29:54|410.7 13:29:55|410.7 13:29:56|410.7 13:29:57|410.7 13:29:58|410.7 13:29:59|410.7 13:30:00|410.7 13:30:01|410.7 13:30:02|410.7 13:30:03|410.7 13:30:04|410.7 13:30:05|410.7 13:30:06|410.7 13:30:07|410.7 13:30:08|410.7 13:30:09|410.7 13:30:11|410.7 13:30:12|410.7 13:30:12|410.1 13:30:13|410.1 13:30:15|410.1 13:30:16|410.1 13:30:17|410.1 13:30:19|410.1 13:30:20|410.1 13:30:20|410.1 13:30:22|410.1 13:30:23|410.1 13:30:24|410.1 13:30:25|410.1 13:30:25|410.1 13:30:27|410.1 13:30:28|410.1 13:30:29|410.1 13:30:30|410.1 13:30:31|410.1 13:30:32|410.1 13:30:33|410.1 13:30:34|410.1 13:30:35|410.1 13:30:36|410.1 13:30:37|410.1 13:30:38|410.1 13:30:39|410. 13:30:41|410. 13:30:41|410. 13:30:42|410. 13:30:43|410. 13:30:44|410. 13:30:45|410. 13:30:46|410. 13:30:47|410. 13:30:48|410. 13:30:49|410. 13:30:50|410. 13:30:51|410. 13:30:52|410. 13:30:53|410. 13:30:54|410. 13:30:55|410. 13:30:56|410. 13:30:57|410. 13:30:58|410. 13:30:59|410. 13:31:00|410. 13:31:01|410. 13:31:02|410. 13:31:03|410. 13:31:04|410. 13:31:05|410. 13:31:06|410. 13:31:07|410. 13:31:08|410. 13:31:09|410. 13:31:10|410. 13:31:11|411.9 13:31:13|411.9 13:31:14|411.9 13:31:15|411.9 13:31:17|411.9 13:31:18|411.9 13:31:19|411.9 13:31:20|411.9 13:31:21|411.9 13:31:22|411.9 13:31:24|411.9 13:31:25|411.9 13:31:26|411.9 13:31:27|411.9 13:31:28|411.9 13:31:29|411.9 13:31:30|411.9 13:31:31|411.9 13:31:32|411.9 13:31:33|411.9 13:31:34|411.9 13:31:35|411.9 13:31:36|411.9 13:31:37|411.9 13:31:38|411.9 13:31:40|411.9 13:31:40|411.9 13:31:41|411.9 13:31:42|411.9 13:31:43|411.9 13:31:44|411.9 13:31:45|411.9 13:31:46|411.9 13:31:47|411.9 13:31:48|411.9 13:31:49|411.9 13:31:50|411.9 13:31:51|411.9 13:31:52|412.6 13:31:53|412.6 13:31:54|412.6 13:31:55|412.6 13:31:56|412.6 13:31:57|412.6 13:31:58|412.6 13:31:59|412.6 13:32:00|412.6 13:32:01|412.6 13:32:02|412.6 13:32:03|412.6 13:32:05|412.6 13:32:05|412.6 13:32:06|412.6 13:32:08|412.6 13:32:09|412.6 13:32:09|412.6 13:32:10|412.6 13:32:12|412.6 13:32:13|412.7 13:32:13|412.7 13:32:15|412.7 13:32:16|412.7 13:32:17|412.7 13:32:18|412.5 13:32:20|412.5 13:32:21|412.5 13:32:22|412.5 13:32:23|412.5 13:32:24|412.5 13:32:25|412.5 13:32:26|412.5 13:32:27|412.5 13:32:29|412.5 13:32:29|412.5 13:32:31|412.5 13:32:31|412.5 13:32:32|412.5 13:32:33|412.5 13:32:34|412.5 13:32:35|412.4 13:32:36|412.4 13:32:38|412.4 13:32:39|412.4 13:32:40|412.4 13:32:41|412.4 13:32:42|412.4 13:32:42|412.4 13:32:44|412.4 13:32:44|412.4 13:32:46|412.4 13:32:46|412.4 13:32:47|412.4 13:32:48|412.4 13:32:50|412.4 13:32:50|412.4 13:32:51|412.4 13:32:52|412.4 13:32:53|412.4 13:32:54|412.4 13:32:55|412.4 13:32:56|412.4 13:32:57|412.4 13:32:59|412.4 13:33:00|412.4 13:33:00|412.4 13:33:01|412.4 13:33:03|412.4 13:33:04|412.4 13:33:05|412.4 13:33:06|412.4 13:33:07|412.4 13:33:07|412.4 13:33:08|412.4 13:33:10|412.4 13:33:11|412.4 13:33:12|412.4 13:33:13|412.4 13:33:13|412.4 13:33:14|412.4 13:33:15|412.4 13:33:17|412.4 13:33:18|412.4 13:33:19|412.4 13:33:20|412.4 13:33:21|412.4 13:33:22|412.4 13:33:23|412.4 13:33:25|412.4 13:33:25|412.4 13:33:26|412.4 13:33:27|412.4 13:33:28|412.3 13:33:29|412.3 13:33:30|412.3 13:33:31|412.3 13:33:32|412.3 13:33:33|412.3 13:33:34|412.3 13:33:35|412.3 13:33:36|412.3 13:33:37|412.5 13:33:38|412.5 13:33:39|412.5 13:33:40|412.5 13:33:41|412.5 13:33:42|412.5 13:33:44|412.5 13:33:44|412.5 13:33:45|412.5 13:33:46|412.5 13:33:47|412.5 13:33:48|412.5 13:33:49|412.5 13:33:50|412.5 13:33:51|412.5 13:33:52|412.5 13:33:53|412.5 13:33:54|412.5 13:33:56|412.5 13:33:56|412.5 13:33:58|412.5 13:33:58|412.5 13:33:59|412.5 13:34:01|412.5 13:34:01|412.5 13:34:02|412.5 13:34:03|412.5 13:34:05|412.5 13:34:06|412.5 13:34:06|412.5 13:34:08|412.5 13:34:09|412.5 13:34:10|412.5 13:34:11|412.5 13:34:12|412.5 13:34:13|412.5 13:34:15|412.5 13:34:15|412.5 13:34:16|412.5 13:34:17|412.5 13:34:18|412.8 13:34:20|412.8 13:34:21|412.8 13:34:22|412.8 13:34:23|412.8 13:34:24|412.8 13:34:25|412.8 13:34:25|412.8 13:34:27|412.8 13:34:28|412.8 13:34:29|412.8 13:34:30|412.8 13:34:31|412.8 13:34:32|412.8 13:34:34|412.8 13:34:34|412.8 13:34:35|412.8 13:34:36|412.8 13:34:37|412.8 13:34:38|412.8 13:34:40|412.8 13:34:40|412.8 13:34:41|412.8 13:34:42|412.8 13:34:44|412.8 13:34:44|412.8 13:34:45|412.8 13:34:46|412.8 13:34:47|412.8 13:34:48|412.8 13:34:49|412.8 13:34:51|412.8 13:34:51|412.8 13:34:52|412.8 13:34:54|412.8 13:34:54|413. 13:34:55|413. 13:34:57|413. 13:34:57|413. 13:34:58|413. 13:34:59|413. 13:35:01|413. 13:35:02|413. 13:35:03|413. 13:35:04|413. 13:35:05|413. 13:35:06|413. 13:35:07|413. 13:35:08|413. 13:35:09|413. 13:35:10|413. 13:35:12|413. 13:35:12|413. 13:35:13|413. 13:35:14|413. 13:35:15|412.9 13:35:16|412.9 13:35:17|412.9 13:35:18|412.9 13:35:19|413.3 13:35:21|413.3 13:35:22|413.3 13:35:23|413.3 13:35:24|413.3 13:35:25|413.3 13:35:26|413.3 13:35:28|413.3 13:35:28|414.2 13:35:29|414.2 13:35:30|414.2 13:35:31|414.2 13:35:32|414.2 13:35:33|414.2 13:35:34|414.2 13:35:35|414.2 13:35:36|414.2 13:35:37|414.2 13:35:38|414.2 13:35:39|414.2 13:35:40|414.2 13:35:41|414.2 13:35:42|414.2 13:35:43|414.2 13:35:44|414.2 13:35:45|414.2 13:35:46|414.2 13:35:47|414.5 13:35:48|414.5 13:35:49|414.5 13:35:50|414.5 13:35:51|414.5 13:35:53|414.5 13:35:53|414.5 13:35:54|414.5 13:35:55|414.5 13:35:56|414.5 13:35:57|414.5 13:35:58|414.5 13:35:59|414.5 13:36:00|414.5 13:36:01|414.5 13:36:02|414.5 13:36:03|414.5 13:36:05|414.5 13:36:06|414.5 13:36:06|414.5 13:36:07|414.5 13:36:09|414.5 13:36:09|414.5 13:36:10|414.5 13:36:11|414.5 13:36:12|414.5 13:36:13|414.5 13:36:15|414.5 13:36:16|414.5 13:36:16|414.5 13:36:18|414.5 13:36:19|414.5 13:36:19|414.5 13:36:20|414.5 13:36:22|414.5 13:36:23|414.5 13:36:24|414.5 13:36:26|414.5 13:36:27|414.5 13:36:28|414.5 13:36:29|414.5 13:36:29|414.5 13:36:31|414.5 13:36:32|414.5 13:36:33|414.5 13:36:33|414.5 13:36:35|414.5 13:36:36|414.5 13:36:36|414.5 13:36:37|414.5 13:36:39|415. 13:36:39|415. 13:36:40|415. 13:36:42|415. 13:36:42|415. 13:36:43|415. 13:36:44|415. 13:36:45|415. 13:36:46|415. 13:36:47|415. 13:36:49|415. 13:36:49|415. 13:36:50|415. 13:36:51|415. 13:36:52|415. 13:36:53|415. 13:36:54|415. 13:36:55|415. 13:36:56|415.9 13:36:57|415.9 13:36:58|415.9 13:36:59|415.9 13:37:00|415.9 13:37:01|415.9 13:37:02|415.9 13:37:04|415.9 13:37:04|415.9 13:37:05|415.9 13:37:06|415.9 13:37:08|415.9 13:37:09|415.9 13:37:10|415.9 13:37:11|415.9 13:37:12|415.9 13:37:13|415.9 13:37:14|415.9 13:37:15|415.9 13:37:16|415.9 13:37:17|415.9 13:37:18|415.9 13:37:19|415.9 13:37:20|415.9 13:37:21|415.9 13:37:22|415.9 13:37:24|415.9 13:37:24|415.9 13:37:25|415.9 13:37:27|415.9 13:37:27|415.9 13:37:28|415.9 13:37:30|415.9 13:37:30|415.9 13:37:32|415.9 13:37:33|415.9 13:37:33|415.9 13:37:35|415.9 13:37:36|415.9 13:37:37|415.9 13:37:38|415.9 13:37:39|415.9 13:37:40|415.9 13:37:41|415.9 13:37:42|415.9 13:37:43|415.9 13:37:44|415.9 13:37:45|415.9 13:37:46|415.9 13:37:47|415.9 13:37:48|415.9 13:37:49|415.9 13:37:50|415.9 13:37:51|415.9 13:37:52|415.9 13:37:53|415.9 13:37:54|415.9 13:37:55|415.9 13:37:56|415.9 13:37:57|415.9 13:37:58|415.9 13:37:59|415.9 13:38:00|415.9 13:38:01|415.9 13:38:02|415.9 13:38:03|415.9 13:38:04|415.9 13:38:05|415.9 13:38:06|415.9 13:38:07|415.9 13:38:08|415.9 13:38:09|415.9 13:38:10|415.9 13:38:11|415.9 13:38:12|415.9 13:38:13|415.9 13:38:14|415.9 13:38:16|415.9 13:38:17|415.9 13:38:17|415.7 13:38:18|415.7 13:38:20|415.7 13:38:21|415.7 13:38:21|415.7 13:38:23|415.7 13:38:24|415.7 13:38:25|415.7 13:38:26|415.7 13:38:27|415.7 13:38:28|415.7 13:38:29|415.7 13:38:30|415.7 13:38:31|415.7 13:38:32|415.7 13:38:33|415.7 13:38:34|415.7 13:38:36|415.7 13:38:36|415.7 13:38:37|415.7 13:38:38|415.7 13:38:39|415.7 13:38:40|415.7 13:38:41|415.7 13:38:42|415.7 13:38:43|415.7 13:38:44|415.7 13:38:45|415.5 13:38:46|415.5 13:38:47|415.5 13:38:48|415.5 13:38:49|415.5 13:38:50|415.5 13:38:51|415.5 13:38:53|415.5 13:38:54|415.5 13:38:55|415.5 13:38:56|415.5 13:38:56|415.5 13:38:58|415.5 13:38:59|415.5 13:39:00|415.5 13:39:01|415.5 13:39:01|415.5 13:39:03|415.5 13:39:03|415.5 13:39:04|415.5 13:39:06|415.5 13:39:07|415.5 13:39:08|415.5 13:39:09|415.5 13:39:11|414.9 13:39:11|414.9 13:39:12|414.9 13:39:13|414.9 13:39:14|414.9 13:39:16|414.9 13:39:17|414.9 13:39:17|414.9 13:39:19|414.9 13:39:20|414.9 13:39:20|414.9 13:39:22|414.9 13:39:22|414.9 13:39:23|414.9 13:39:25|414.9 13:39:26|414.9 13:39:27|414.9 13:39:28|414.9 13:39:30|414.9 13:39:30|414.9 13:39:31|414.9 13:39:32|414.9 13:39:34|414.9 13:39:35|414.9 13:39:36|414.9 13:39:36|414.9 13:39:37|414.9 13:39:38|414.9 13:39:39|414.9 13:39:41|414.9 13:39:42|414.9 13:39:42|414.9 13:39:44|414.9 13:39:44|414.9 13:39:46|414.9 13:39:46|414.9 13:39:48|414.9 13:39:48|414.9 13:39:50|414.9 13:39:50|414.9 13:39:51|414.9 13:39:52|414.9 13:39:53|414.9 13:39:54|414.9 13:39:55|414.9 13:39:56|414.9 13:39:57|414.9 13:39:58|414.9 13:39:59|414.9 13:40:01|414.9 13:40:01|414.9 13:40:03|414.9 13:40:04|414.9 13:40:04|414.9 13:40:05|414.9 13:40:06|414.9 13:40:07|414.9 13:40:08|414.9 13:40:10|414.9 13:40:10|414.9 13:40:12|414.9 13:40:12|414.9 13:40:14|414.9 13:40:15|413.7 13:40:16|413.7 13:40:17|413.7 13:40:18|413.7 13:40:19|413.7 13:40:20|413.7 13:40:21|413.7 13:40:22|413.7 13:40:23|413.7 13:40:24|413.7 13:40:26|413.7 13:40:27|413.7 13:40:28|413.7 13:40:29|413.7 13:40:30|413.7 13:40:31|413.7 13:40:31|413.7 13:40:33|413.7 13:40:34|414.1 13:40:35|414.1 13:40:36|414.1 13:40:36|414.1 13:40:38|414.1 13:40:39|414.1 13:40:39|414.1 13:40:41|414.1 13:40:41|414.1 13:40:43|414.1 13:40:44|414.1 13:40:45|414.1 13:40:46|414.1 13:40:47|414.1 13:40:49|414.1 13:40:49|414.1 13:40:50|414.1 13:40:51|414.1 13:40:52|414.1 13:40:53|414.1 13:40:54|414.1 13:40:56|413.8 13:40:56|413.8 13:40:57|413.8 13:40:58|413.8 13:40:59|413.8 13:41:01|413.8 13:41:01|413.8 13:41:02|413.8 13:41:03|413.8 13:41:04|413.8 13:41:05|413.9 13:41:06|413.9 13:41:08|413.9 13:41:08|413.9 13:41:09|413.9 13:41:11|413.9 13:41:12|413.9 13:41:13|413.9 13:41:13|413.9 13:41:14|413.9 13:41:16|413.9 13:41:17|413.9 13:41:18|413.9 13:41:19|413.9 13:41:20|413.9 13:41:21|413.9 13:41:22|413.9 13:41:23|413.9 13:41:24|413.9 13:41:25|413.9 13:41:25|413.9 13:41:27|413.9 13:41:28|413.9 13:41:28|413.9 13:41:30|413.9 13:41:31|413.9 13:41:32|413.9 13:41:33|413.9 13:41:34|413.9 13:41:35|413.9 13:41:36|413.9 13:41:37|413.9 13:41:38|413.9 13:41:39|413.9 13:41:40|413.9 13:41:42|413.9 13:41:42|413.9 13:41:43|413.9 13:41:44|413.9 13:41:45|413.9 13:41:46|413.9 13:41:47|413.9 13:41:48|413.9 13:41:49|413.9 13:41:50|413.9 13:41:51|413.9 13:41:52|413.9 13:41:53|413.9 13:41:54|413.9 13:41:56|413.9 13:41:56|413.9 13:41:57|413.9 13:41:58|413.9 13:42:00|413.9 13:42:00|413.9 13:42:01|413.9 13:42:03|413.9 13:42:03|413.9 13:42:05|413.9 13:42:06|413.9 13:42:06|413.9 13:42:07|413.9 13:42:09|413.9 13:42:10|413.9 13:42:11|413.9 13:42:11|413.9 13:42:12|413.9 13:42:13|413.9 13:42:15|413.9 13:42:16|413.9 13:42:16|413.9 13:42:17|413.9 13:42:18|413.9 13:42:19|413.9 13:42:21|413.9 13:42:22|413.9 13:42:23|413.9 13:42:24|413.9 13:42:24|413.9 13:42:26|413.9 13:42:27|413.9 13:42:28|413.9 13:42:29|413.9 13:42:31|413.9 13:42:31|413.9 13:42:33|414.5 13:42:34|414.5 13:42:35|414.5 13:42:36|414.5 13:42:37|414.5 13:42:39|414.5 13:42:39|414.5 13:42:40|414.5 13:42:41|414.5 13:42:42|414.5 13:42:43|414.5 13:42:44|414.5 13:42:45|414.5 13:42:46|414.5 13:42:47|414.5 13:42:48|414.5 13:42:49|414.5 13:42:50|414.5 13:42:51|414.5 13:42:52|414.5 13:42:53|414.5 13:42:54|414.7 13:42:55|414.7 13:42:56|414.7 13:42:57|414.7 13:42:58|414.7 13:42:59|414.7 13:43:00|414.7 13:43:01|414.7 13:43:03|414.9 13:43:03|414.9 13:43:04|414.9 13:43:05|414.9 13:43:07|414.9 13:43:08|414.9 13:43:09|414.9 13:43:10|414.9 13:43:11|414.9 13:43:12|415.5 13:43:14|415.2 13:43:14|415.2 13:43:15|415.2 13:43:16|415.2 13:43:17|415.2 13:43:18|415.2 13:43:19|415.4 13:43:20|415.4 13:43:21|415.4 13:43:22|415.4 13:43:23|415.4 13:43:24|415.4 13:43:25|415.4 13:43:26|415.4 13:43:27|416. 13:43:28|416. 13:43:29|416. 13:43:30|416. 13:43:31|416. 13:43:33|415.1 13:43:33|415.1 13:43:35|415.1 13:43:36|415.2 13:43:37|415.2 13:43:39|415.2 13:43:39|415.2 13:43:40|415.2 13:43:41|415.2 13:43:42|415.2 13:43:44|415.2 13:43:45|415.2 13:43:46|415.2 13:43:46|415.4 13:43:48|415.4 13:43:49|415.4 13:43:49|415.4 13:43:50|415.4 13:43:51|415.4 13:43:52|415.4 13:43:54|415.4 13:43:55|415.4 13:43:55|415.4 13:43:56|415.4 13:43:57|415.4 13:43:58|415.4 13:44:00|415.4 13:44:01|415.4 13:44:01|415.4 13:44:03|415.4 13:44:04|415.4 13:44:05|415.4 13:44:06|415.4 13:44:06|415.4 13:44:08|415.4 13:44:09|416.2 13:44:10|416.2 13:44:11|416.2 13:44:12|416.2 13:44:13|416.2 13:44:14|416.2 13:44:16|416.2 13:44:17|416.2 13:44:17|416.2 13:44:19|416.2 13:44:20|416.2 13:44:21|416.2 13:44:21|416.2 13:44:23|416.2 13:44:24|416.2 13:44:25|416.2 13:44:26|416.2 13:44:27|416.2 13:44:27|416.2 13:44:28|416.2 13:44:30|416.2 13:44:31|416.2 13:44:32|416.2 13:44:33|416.2 13:44:34|416.2 13:44:35|416.2 13:44:36|416.2 13:44:37|416.2 13:44:39|416.2 13:44:40|416.2 13:44:41|416.2 13:44:42|416.2 13:44:42|416.2 13:44:44|416.2 13:44:45|416.2 13:44:46|416.2 13:44:47|416.2 13:44:48|416.2 13:44:49|416.2 13:44:49|416.2 13:44:50|416.2 13:44:51|416.2 13:44:52|416.2 13:44:54|416.2 13:44:55|416.2 13:44:56|416.2 13:44:57|416.2 13:44:58|416.2 13:44:59|416.2 13:45:00|416.2 13:45:01|416.2 13:45:02|416.2 13:45:03|416.2 13:45:04|416.2 13:45:05|416.2 13:45:06|416.2 13:45:07|416.2 13:45:08|416.2 13:45:09|416.2 13:45:10|416.2 13:45:11|416.2 13:45:12|416.2 13:45:13|416.2 13:45:15|416.2 13:45:15|416.2 13:45:17|416.2 13:45:18|416.2 13:45:18|416.2 13:45:19|416.2 13:45:21|416.2 13:45:22|416.2 13:45:23|416.2 13:45:23|416.2 13:45:24|416.2 13:45:26|416.2 13:45:26|416.2 13:45:27|416.2 13:45:29|416.2 13:45:30|416.2 13:45:30|416.2 13:45:32|416.2 13:45:32|416.2 13:45:34|416.2 13:45:35|416.2 13:45:36|416.2 13:45:37|415.9 13:45:38|415.9 13:45:39|415.9 13:45:41|415.9 13:45:41|415.9 13:45:42|415.9 13:45:43|415.9 13:45:44|415.9 13:45:45|415.9 13:45:47|415.9 13:45:48|415.9 13:45:49|415.9 13:45:49|416.2 13:45:51|416.2 13:45:51|416.2 13:45:53|416.2 13:45:54|416.2 13:45:55|416.2 13:45:55|416.2 13:45:56|416.2 13:45:58|416.2 13:45:59|416.2 13:46:00|416.2 13:46:01|416.2 13:46:02|416.2 13:46:03|416.2 13:46:05|416.2 13:46:05|416.2 13:46:06|416.2 13:46:07|416.2 13:46:08|416.2 13:46:09|416.2 13:46:10|416.2 13:46:11|416.2 13:46:12|416.2 13:46:14|416.2 13:46:14|416.2 13:46:16|416.2 13:46:17|416.2 13:46:17|416.2 13:46:18|416.2 13:46:20|416.2 13:46:20|416.2 13:46:22|416.2 13:46:23|416.2 13:46:24|416.2 13:46:25|416.2 13:46:26|416.2 13:46:27|416.2 13:46:28|416.2 13:46:29|416.2 13:46:30|416.2 13:46:30|416.2 13:46:32|416.6 13:46:34|416.6 13:46:35|416.6 13:46:36|416.6 13:46:37|416.6 13:46:37|416.6 13:46:39|416.6 13:46:39|416.6 13:46:41|416.6 13:46:42|416.6 13:46:44|416.6 13:46:45|416.6 13:46:46|416.6 13:46:47|416.6 13:46:47|416.4 13:46:48|416. 13:46:50|416. 13:46:51|416.3 13:46:52|415.8 13:46:53|415.8 13:46:53|415.8 13:46:55|416.3 13:46:56|416.3 13:46:57|416.3 13:46:58|416.3 13:46:58|416.3 13:47:00|416.3 13:47:01|416.3 13:47:02|416.3 13:47:03|416.3 13:47:05|416.3 13:47:05|416.3 13:47:06|416.3 13:47:07|416.3 13:47:08|416.3 13:47:09|416.3 13:47:10|416.3 13:47:11|416.3 13:47:12|416.3 13:47:13|416.3 13:47:14|416.3 13:47:15|416.8 13:47:16|416.8 13:47:17|416.8 13:47:18|416.8 13:47:20|416.2 13:47:20|416.2 13:47:22|416.2 13:47:23|416.2 13:47:23|416.2 13:47:24|416.2 13:47:25|416.2 13:47:26|416.2 13:47:27|416.2 13:47:29|416.2 13:47:29|416.2 13:47:31|416.2 13:47:31|416.2 13:47:32|415.7 13:47:34|416.1 13:47:35|416.1 13:47:36|416.1 13:47:37|416.1 13:47:38|416.1 13:47:39|416.1 13:47:40|416.1 13:47:41|416.1 13:47:42|416.1 13:47:43|416.1 13:47:44|416.1 13:47:45|416.1 13:47:46|416.1 13:47:48|416.1 13:47:48|416.1 13:47:49|416.1 13:47:50|416.1 13:47:51|416.1 13:47:52|416.1 13:47:53|416.1 13:47:54|416.1 13:47:55|416.1 13:47:56|416.1 13:47:57|416.1 13:47:58|416. 13:47:59|416. 13:48:00|416. 13:48:01|416. 13:48:02|416. 13:48:03|416.1 13:48:04|416.1 13:48:05|416.1 13:48:06|416.1 13:48:08|416.1 13:48:09|416.1 13:48:10|415.4 13:48:11|415.4 13:48:11|415.4 13:48:13|415.4 13:48:13|415.4 13:48:14|415.4 13:48:16|415.4 13:48:16|415.4 13:48:18|415.4 13:48:19|415.4 13:48:19|415.4 13:48:21|415.4 13:48:21|415.4 13:48:23|415.4 13:48:24|415.4 13:48:25|415.4 13:48:26|415.4 13:48:27|415.4 13:48:28|415.4 13:48:29|415.4 13:48:30|415.4 13:48:31|415.4 13:48:32|415.4 13:48:33|415.4 13:48:35|415.4 13:48:35|415.4 13:48:37|415.4 13:48:38|415.4 13:48:39|415.4 13:48:40|415.4 13:48:41|415.4 13:48:42|415.4 13:48:43|415.4 13:48:44|415.4 13:48:45|415.4 13:48:46|415.4 13:48:47|415.4 13:48:48|415.4 13:48:49|415.4 13:48:50|415.4 13:48:51|415.4 13:48:52|415.4 13:48:53|415.4 13:48:54|415.4 13:48:55|415.4 13:48:56|415.4 13:48:57|415.4 13:48:58|415.4 13:48:59|415.4 13:49:00|415.4 13:49:01|415.4 13:49:02|415.4 13:49:03|415.4 13:49:04|415.4 13:49:05|415.4 13:49:06|415.4 13:49:07|415.4 13:49:08|415.4 13:49:09|415.4 13:49:10|415.4 13:49:11|415.4 13:49:13|415.4 13:49:14|415.4 13:49:15|415.4 13:49:16|415.4 13:49:17|415.4 13:49:18|415.4 13:49:19|415.4 13:49:20|415.4 13:49:21|415.4 13:49:22|416.3 13:49:22|416.3 13:49:23|416.3 13:49:24|416.3 13:49:25|416.3 13:49:27|416.3 13:49:28|416. 13:49:29|416. 13:49:30|416. 13:49:31|416. 13:49:32|416. 13:49:33|416. 13:49:34|416. 13:49:36|416. 13:49:37|416. 13:49:37|416. 13:49:38|416. 13:49:39|416. 13:49:41|415.5 13:49:41|415.5 13:49:43|415.5 13:49:44|415.5 13:49:45|415.5 13:49:46|415.5 13:49:47|415.5 13:49:48|415.5 13:49:50|415.5 13:49:50|415.5 13:49:51|415.5 13:49:52|416. 13:49:53|416. 13:49:54|416. 13:49:56|416. 13:49:56|416. 13:49:57|416. 13:49:58|416. 13:49:59|416. 13:50:00|416. 13:50:01|416. 13:50:02|416. 13:50:04|416. 13:50:04|416. 13:50:05|416. 13:50:06|416. 13:50:08|416. 13:50:09|416. 13:50:10|416. 13:50:11|416. 13:50:12|416. 13:50:14|416. 13:50:14|416. 13:50:15|416. 13:50:16|416. 13:50:17|416. 13:50:18|416. 13:50:19|416. 13:50:20|416. 13:50:21|416. 13:50:22|416. 13:50:23|416. 13:50:24|416. 13:50:26|416. 13:50:26|416. 13:50:27|416. 13:50:28|416. 13:50:29|416. 13:50:30|416. 13:50:31|416. 13:50:32|416. 13:50:34|416. 13:50:34|416. 13:50:36|416. 13:50:37|416. 13:50:38|416. 13:50:39|416. 13:50:40|416.7 13:50:41|416.7 13:50:42|416.7 13:50:43|416.7 13:50:44|416.7 13:50:45|416.7 13:50:47|416.7 13:50:48|416.7 13:50:48|416.7 13:50:49|416.7 13:50:50|416.7 13:50:51|416.7 13:50:52|416.7 13:50:53|416.7 13:50:54|416.7 13:50:55|416.7 13:50:56|416.7 13:50:57|416.7 13:50:58|416.7 13:50:59|416.7 13:51:01|416.7 13:51:01|417.1 13:51:02|417.1 13:51:04|417.1 13:51:04|417.1 13:51:06|417.1 13:51:07|417.1 13:51:08|416.9 13:51:09|416.9 13:51:10|416.9 13:51:11|416.1 13:51:12|416.1 13:51:13|416.1 13:51:14|416.1 13:51:15|416.1 13:51:16|416.1 13:51:17|416.1 13:51:18|416.1 13:51:19|416.1 13:51:20|416.1 13:51:22|416.1 13:51:22|416.1 13:51:23|416.1 13:51:24|416.1 13:51:25|416.1 13:51:26|416.1 13:51:27|416.1 13:51:28|416.1 13:51:29|416.1 13:51:30|417.1 13:51:31|417.1 13:51:32|417.1 13:51:33|417.1 13:51:34|417.1 13:51:35|417.1 13:51:36|417.1 13:51:37|417.1 13:51:38|417.1 13:51:39|417.1 13:51:40|417.1 13:51:41|417.1 13:51:43|417.1 13:51:44|417.1 13:51:45|417.1 13:51:46|417.1 13:51:46|417.9 13:51:48|417.9 13:51:49|417.9 13:51:49|417.9 13:51:51|417.9 13:51:51|417.9 13:51:52|417.9 13:51:54|417.9 13:51:55|417.9 13:51:55|417.9 13:51:56|417.9 13:51:58|417.9 13:51:59|417.9 13:52:00|417.9 13:52:01|417.9 13:52:01|417.9 13:52:03|417.9 13:52:04|417.9 13:52:05|417.9 13:52:06|417.9 13:52:07|417.9 13:52:08|417.9 13:52:09|417.9 13:52:10|417.9 13:52:11|417.9 13:52:13|417.9 13:52:13|417.9 13:52:14|417.9 13:52:16|417.9 13:52:16|417.9 13:52:17|417.8 13:52:19|417.8 13:52:20|417.8 13:52:20|417.8 13:52:21|417.8 13:52:22|417.8 13:52:23|417.8 13:52:25|417.8 13:52:25|417.8 13:52:26|417.8 13:52:28|417.8 13:52:29|417.8 13:52:29|417.8 13:52:30|417.8 13:52:31|417.8 13:52:32|417.8 13:52:33|417.8 13:52:34|417.8 13:52:36|417.8 13:52:37|417.8 13:52:37|417.8 13:52:39|417.8 13:52:39|417.8 13:52:41|417.8 13:52:42|417.8 13:52:43|417.8 13:52:44|417.8 13:52:45|417.8 13:52:46|417.8 13:52:47|417.8 13:52:49|417.8 13:52:49|417.8 13:52:50|417.8 13:52:51|417.8 13:52:52|417.8 13:52:53|417.8 13:52:54|417.8 13:52:55|417.8 13:52:56|417.8 13:52:57|417.8 13:52:58|417.8 13:52:59|417.8 13:53:00|417.8 13:53:01|417.8 13:53:03|417.8 13:53:04|417.8 13:53:05|417.8 13:53:06|417.8 13:53:07|417.8 13:53:08|417.8 13:53:10|417.8 13:53:10|417.8 13:53:11|417.8 13:53:12|417.8 13:53:14|417.8 13:53:15|417.8 13:53:15|417.8 13:53:17|417.8 13:53:18|417.8 13:53:19|417.8 13:53:20|417.8 13:53:21|417.8 13:53:22|417.8 13:53:23|417.8 13:53:24|417.8 13:53:25|417.8 13:53:26|417.8 13:53:27|417.8 13:53:28|417.8 13:53:29|417.8 13:53:30|417.8 13:53:31|417.8 13:53:32|417.8 13:53:33|417.8 13:53:34|417.8 13:53:35|417.8 13:53:36|417.8 13:53:37|417.8 13:53:38|417.8 13:53:40|417.8 13:53:41|417.8 13:53:41|417.8 13:53:43|417.8 13:53:44|417.8 13:53:45|417.8 13:53:46|417.8 13:53:47|417.8 13:53:48|417.8 13:53:49|417.8 13:53:50|417.8 13:53:51|418. 13:53:52|418. 13:53:53|418. 13:53:54|418. 13:53:55|418. 13:53:56|418. 13:53:57|418. 13:53:58|418. 13:53:59|418. 13:54:00|418. 13:54:01|418. 13:54:02|418. 13:54:03|418. 13:54:04|418. 13:54:05|418. 13:54:06|418. 13:54:07|418. 13:54:08|418. 13:54:09|418. 13:54:10|418. 13:54:11|418. 13:54:12|418. 13:54:14|418. 13:54:14|418. 13:54:16|418. 13:54:17|418. 13:54:18|418. 13:54:19|418. 13:54:20|418. 13:54:21|418. 13:54:22|418. 13:54:23|418.5 13:54:24|418.5 13:54:25|418.5 13:54:26|418.5 13:54:27|418.5 13:54:28|418.5 13:54:29|418.5 13:54:30|418.5 13:54:31|418.5 13:54:32|418.5 13:54:33|418.5 13:54:34|418.5 13:54:35|418.5 13:54:36|418.5 13:54:37|418.5 13:54:38|418.5 13:54:39|419.4 13:54:41|419.4 13:54:42|419.4 13:54:43|419.4 13:54:44|419.4 13:54:45|419.4 13:54:46|419.4 13:54:46|419.4 13:54:48|419.4 13:54:49|419.4 13:54:49|419.4 13:54:50|419.4 13:54:51|419.4 13:54:52|419.4 13:54:54|419.4 13:54:54|419.4 13:54:55|419.4 13:54:57|419.4 13:54:57|419.4 13:54:59|419.4 13:54:59|419.4 13:55:01|418.9 13:55:02|418.9 13:55:02|418.9 13:55:04|418.9 13:55:05|418.9 13:55:06|418.9 13:55:07|418.9 13:55:08|419. 13:55:09|419. 13:55:10|419. 13:55:11|419. 13:55:13|419. 13:55:13|419. 13:55:15|419. 13:55:15|419. 13:55:17|419. 13:55:18|419.8 13:55:18|419.8 13:55:19|419.8 13:55:21|419.8 13:55:21|419.8 13:55:23|419.8 13:55:24|419.8 13:55:25|419.8 13:55:25|419.8 13:55:27|419.8 13:55:27|419.8 13:55:29|419.8 13:55:30|419.8 13:55:30|419.8 13:55:32|419.8 13:55:32|419.8 13:55:34|419.8 13:55:35|419.8 13:55:36|419.8 13:55:37|419.8 13:55:38|419.8 13:55:39|419.8 13:55:40|419.8 13:55:41|419.8 13:55:42|419.2 13:55:43|419.2 13:55:44|419.2 13:55:45|419.2 13:55:47|419.2 13:55:47|419.2 13:55:49|419.2 13:55:49|419.2 13:55:50|419.2 13:55:51|419.2 13:55:52|419.2 13:55:54|419.2 13:55:54|419.2 13:55:55|419.2 13:55:56|419.2 13:55:57|419.2 13:55:59|419.2 13:56:00|419.2 13:56:01|419.2 13:56:02|419.2 13:56:04|419.2 13:56:04|419.2 13:56:06|419.2 13:56:07|419.2 13:56:08|419.2 13:56:09|419.2 13:56:10|419.2 13:56:12|419.2 13:56:12|419.2 13:56:14|417.9 13:56:15|417.9 13:56:15|417.9 13:56:16|417.9 13:56:18|418. 13:56:19|418. 13:56:20|418. 13:56:21|418. 13:56:22|418. 13:56:23|418. 13:56:24|418. 13:56:25|418. 13:56:26|418. 13:56:28|418. 13:56:28|418. 13:56:29|418. 13:56:30|418. 13:56:31|418. 13:56:32|418. 13:56:33|418. 13:56:34|418. 13:56:35|418. 13:56:37|418. 13:56:37|418. 13:56:38|418. 13:56:39|418. 13:56:40|418. 13:56:42|418. 13:56:42|418. 13:56:43|418. 13:56:44|418. 13:56:45|418. 13:56:46|418. 13:56:47|418. 13:56:48|418. 13:56:49|418. 13:56:50|418. 13:56:51|418. 13:56:53|418. 13:56:53|418. 13:56:54|418. 13:56:55|418. 13:56:56|418. 13:56:57|418. 13:56:58|418. 13:56:59|418. 13:57:01|418. 13:57:02|418. 13:57:03|418. 13:57:04|418. 13:57:06|417.6 13:57:06|417.6 13:57:08|417.7 13:57:09|417.7 13:57:10|417.7 13:57:11|417.7 13:57:12|417.7 13:57:13|417.7 13:57:14|417.7 13:57:15|417.7 13:57:16|417.7 13:57:17|417.7 13:57:18|417.7 13:57:19|417.7 13:57:20|417.7 13:57:21|417.7 13:57:22|417.7 13:57:24|417.7 13:57:24|417.7 13:57:25|417.7 13:57:26|417.7 13:57:27|417.7 13:57:28|417.7 13:57:29|417.7 13:57:30|417.7 13:57:31|417.7 13:57:32|417.7 13:57:33|417.7 13:57:34|417.7 13:57:35|417.7 13:57:36|417.7 13:57:37|417.7 13:57:38|417.7 13:57:39|417.7 13:57:40|417.7 13:57:41|417.7 13:57:42|417.7 13:57:43|417.7 13:57:44|417.7 13:57:45|417.7 13:57:46|417.7 13:57:48|417.7 13:57:48|417.7 13:57:49|417.7 13:57:50|417.7 13:57:51|417.7 13:57:52|417.7 13:57:53|417.7 13:57:54|417.7 13:57:55|417.7 13:57:56|417.7 13:57:57|417.7 13:57:59|417.7 13:57:59|417.7 13:58:00|417.7 13:58:02|417.7 13:58:03|417.7 13:58:04|417.7 13:58:05|417.7 13:58:06|417.7 13:58:07|417.7 13:58:08|417.7 13:58:09|417.7 13:58:10|417.7 13:58:11|417.7 13:58:12|417.7 13:58:14|417.7 13:58:15|417.7 13:58:16|417.7 13:58:16|417.7 13:58:18|417.7 13:58:19|417.7 13:58:20|417.7 13:58:20|417.7 13:58:22|417.7 13:58:23|417.7 13:58:24|417.7 13:58:25|417.7 13:58:26|417.7 13:58:27|417.7 13:58:28|417.7 13:58:29|417.7 13:58:30|417.7 13:58:31|417.7 13:58:32|417.7 13:58:32|417.7 13:58:34|417.7 13:58:35|417.7 13:58:35|417.7 13:58:37|418.1 13:58:38|418.1 13:58:39|418.1 13:58:40|418.1 13:58:41|418.1 13:58:42|418.1 13:58:43|418.1 13:58:44|418.1 13:58:45|418.1 13:58:46|418.1 13:58:47|418.1 13:58:48|418.1 13:58:49|418.1 13:58:50|418.1 13:58:51|418.1 13:58:52|418.1 13:58:53|418.1 13:58:54|418.1 13:58:55|418.1 13:58:56|418.1 13:58:57|418.1 13:58:58|418.1 13:58:59|418.1 13:59:00|418.1 13:59:01|418.1 13:59:02|418.1 13:59:03|418.1 13:59:04|418.1 13:59:05|418.1 13:59:06|418.1 13:59:08|418.1 13:59:08|418. 13:59:09|418. 13:59:10|418. 13:59:11|418. 13:59:13|418. 13:59:13|418. 13:59:15|418. 13:59:16|417. 13:59:17|417.1 13:59:17|416.9 13:59:19|416.9 13:59:20|416.9 13:59:21|416.9 13:59:22|416.9 13:59:24|416.9 13:59:24|416.9 13:59:25|416.9 13:59:26|416.9 13:59:28|416.7 13:59:28|416.7 13:59:30|416.7 13:59:31|416.7 13:59:32|416.7 13:59:32|416.7 13:59:33|416.7 13:59:34|416.7 13:59:35|416.7 13:59:36|416.7 13:59:38|416.7 13:59:38|416.7 13:59:39|416.7 13:59:40|416.7 13:59:41|416.7 13:59:42|416.7 13:59:43|416.7 13:59:45|416.7 13:59:46|416.7 13:59:46|416.7 13:59:47|416.7 13:59:48|416.7 13:59:49|416.7 13:59:51|416.7 13:59:51|416. 13:59:52|416. 13:59:54|416. 13:59:54|416. 13:59:55|416.7 13:59:56|416.7 13:59:57|416.7 13:59:58|416.7 13:59:59|416.7 14:00:00|416.7 14:00:01|416.7 14:00:03|416.7 14:00:04|416.7 14:00:06|416.7 14:00:07|416.7 14:00:08|416.7 14:00:09|416.7 14:00:10|416.7 14:00:11|416.7 14:00:12|416.7 14:00:13|416.7 14:00:14|416.7 14:00:15|416.7 14:00:16|416.7 14:00:17|416.7 14:00:18|416.7 14:00:20|416.7 14:00:20|416.7 14:00:21|416.7 14:00:22|416.7 14:00:23|416.7 14:00:24|416.7 14:00:25|416.7 14:00:26|416.7 14:00:27|416.7 14:00:29|416.7 14:00:29|416.7 14:00:31|416.7 14:00:31|416.7 14:00:33|416.7 14:00:33|416.7 14:00:35|416.7 14:00:36|416.7 14:00:36|416.7 14:00:38|416.7 14:00:39|416.7 14:00:39|416.7 14:00:41|416.7 14:00:42|416.7 14:00:43|416.7 14:00:44|416.7 14:00:45|416.7 14:00:45|416.7 14:00:47|416.7 14:00:48|416.7 14:00:48|416.7 14:00:50|416.7 14:00:51|416.7 14:00:52|416.7 14:00:52|416.7 14:00:54|416.7 14:00:54|416.7 14:00:55|416.7 14:00:56|416.7 14:00:57|417. 14:00:59|417. 14:00:59|417. 14:01:01|417. 14:01:02|417. 14:01:03|417. 14:01:04|417. 14:01:05|417. 14:01:07|417. 14:01:07|417. 14:01:09|417. 14:01:09|417. 14:01:10|417. 14:01:11|417. 14:01:12|417. 14:01:14|417. 14:01:15|417. 14:01:15|417. 14:01:17|417. 14:01:18|417. 14:01:19|417. 14:01:20|417. 14:01:21|416.7 14:01:23|416.7 14:01:23|417. 14:01:24|417. 14:01:25|417. 14:01:26|417. 14:01:27|417. 14:01:29|417. 14:01:29|417. 14:01:30|417. 14:01:32|417. 14:01:33|417. 14:01:33|417. 14:01:35|417. 14:01:35|417. 14:01:37|417. 14:01:38|417. 14:01:39|417. 14:01:40|417. 14:01:41|417. 14:01:42|417. 14:01:43|417. 14:01:44|417. 14:01:45|417. 14:01:46|417. 14:01:47|417. 14:01:49|417. 14:01:49|417. 14:01:50|417. 14:01:51|417. 14:01:52|417. 14:01:53|417. 14:01:54|417. 14:01:55|417. 14:01:56|417. 14:01:57|416.6 14:01:58|416.6 14:01:59|416.6 14:02:00|416.6 14:02:01|416.6 14:02:02|416.6 14:02:03|416.6 14:02:05|416.6 14:02:06|416.6 14:02:07|416.6 14:02:08|416.6 14:02:09|416.6 14:02:10|416. 14:02:11|416. 14:02:13|416. 14:02:13|416. 14:02:14|416. 14:02:15|416. 14:02:16|416. 14:02:17|416. 14:02:18|416. 14:02:19|416.2 14:02:20|416.2 14:02:21|416.2 14:02:22|416.2 14:02:23|416.6 14:02:24|416.6 14:02:25|416.6 14:02:26|416.6 14:02:27|416.6 14:02:28|416.6 14:02:30|416.6 14:02:30|416.6 14:02:31|416.6 14:02:32|416.6 14:02:34|416.6 14:02:34|416.6 14:02:35|416.6 14:02:36|416.6 14:02:37|416.6 14:02:38|416.6 14:02:39|416.6 14:02:41|416.6 14:02:41|416.6 14:02:43|416.6 14:02:43|416.6 14:02:45|416.6 14:02:45|416.6 14:02:46|416.6 14:02:48|416.6 14:02:49|416.6 14:02:49|416.6 14:02:50|416.6 14:02:51|416.6 14:02:53|416.6 14:02:53|416.6 14:02:54|416.6 14:02:55|416.6 14:02:56|416.6 14:02:57|416.6 14:02:58|416.6 14:02:59|416.6 14:03:01|416.6 14:03:02|416.6 14:03:02|416.6 14:03:03|416.6 14:03:04|416.6 14:03:05|416.2 14:03:07|416.2 14:03:08|416.2 14:03:09|416.4 14:03:10|416.4 14:03:11|416.4 14:03:12|416.4 14:03:14|416.4 14:03:15|416.4 14:03:16|416.4 14:03:17|416.4 14:03:18|416.4 14:03:19|416.4 14:03:20|416.4 14:03:21|416.4 14:03:22|416.4 14:03:23|416.4 14:03:24|416.4 14:03:25|416.4 14:03:26|416.4 14:03:27|416.4 14:03:28|416.4 14:03:29|416.4 14:03:30|416.4 14:03:31|416.4 14:03:32|416.4 14:03:33|416.1 14:03:34|416.1 14:03:36|416.1 14:03:37|416.1 14:03:38|416.1 14:03:39|416.1 14:03:40|416.1 14:03:41|416.1 14:03:42|416.1 14:03:43|416.1 14:03:44|416.1 14:03:45|416.1 14:03:46|416.1 14:03:47|416.1 14:03:48|416.1 14:03:49|416.1 14:03:50|416.1 14:03:51|416.1 14:03:52|416.1 14:03:53|416.1 14:03:54|416.1 14:03:55|416.1 14:03:56|416.1 14:03:57|416.1 14:03:58|416.1 14:03:59|415.9 14:04:00|415.9 14:04:01|415.7 14:04:02|415.7 14:04:03|415.6 14:04:04|415.6 14:04:05|415.6 14:04:06|415.6 14:04:07|415.6 14:04:08|415.6 14:04:10|415.6 14:04:10|415.6 14:04:11|415.6 14:04:12|415.6 14:04:13|415.6 14:04:15|415.6 14:04:16|415.6 14:04:17|415.6 14:04:17|415.6 14:04:19|415.6 14:04:19|415.6 14:04:21|415.6 14:04:22|415.6 14:04:23|416.3 14:04:24|416.3 14:04:25|416.3 14:04:26|416.3 14:04:27|416.3 14:04:28|416.3 14:04:29|416.3 14:04:30|416.3 14:04:31|416.3 14:04:32|416.3 14:04:33|416.3 14:04:34|416.3 14:04:35|416.3 14:04:36|416.3 14:04:37|416.3 14:04:38|416.3 14:04:39|416.3 14:04:40|416.5 14:04:41|416.5 14:04:42|416.5 14:04:43|416.5 14:04:44|416.5 14:04:45|416.5 14:04:46|416.5 14:04:47|416.5 14:04:48|416.2 14:04:49|416.2 14:04:50|416.2 14:04:51|416.2 14:04:52|416.3 14:04:53|415.9 14:04:54|416.4 14:04:55|416.4 14:04:56|416.4 14:04:57|416.4 14:04:58|416.4 14:04:59|416.4 14:05:00|416.4 14:05:01|416.4 14:05:02|416.4 14:05:03|416.4 14:05:04|416.4 14:05:05|416.4 14:05:06|416.4 14:05:08|416.4 14:05:09|416.4 14:05:10|416.4 14:05:11|416.4 14:05:11|416.4 14:05:13|416.4 14:05:13|416.4 14:05:15|416.4 14:05:16|416.7 14:05:17|416.7 14:05:18|416.7 14:05:19|416.7 14:05:20|416.7 14:05:21|416.7 14:05:22|416.7 14:05:23|416.7 14:05:24|416.7 14:05:25|416.7 14:05:26|416.7 14:05:27|416.7 14:05:28|416.7 14:05:29|416.7 14:05:30|416.7 14:05:31|416.7 14:05:32|416.7 14:05:33|416.7 14:05:34|416.7 14:05:35|416.7 14:05:36|416.7 14:05:37|416.7 14:05:38|416.7 14:05:39|416.7 14:05:40|416.7 14:05:41|416.7 14:05:42|416.7 14:05:43|416.7 14:05:44|416.7 14:05:45|416.7 14:05:46|416.7 14:05:47|416.7 14:05:48|416.7 14:05:49|416.7 14:05:50|416.7 14:05:51|416.7 14:05:52|416.7 14:05:53|416.7 14:05:54|416.7 14:05:55|416.7 14:05:56|416.7 14:05:57|416.7 14:05:58|416.7 14:05:59|416.7 14:06:00|416.7 14:06:01|416.7 14:06:02|416.7 14:06:03|416.7 14:06:04|416.7 14:06:05|416.7 14:06:06|416.7 14:06:07|416.7 14:06:08|416.7 14:06:10|416.7 14:06:11|416.7 14:06:12|416.7 14:06:13|416.7 14:06:14|416.7 14:06:15|416.7 14:06:16|416.7 14:06:17|416.7 14:06:18|416.7 14:06:19|416.7 14:06:20|416.7 14:06:21|416.7 14:06:22|416.7 14:06:22|418.1 14:06:24|418.1 14:06:25|418.5 14:06:26|418.5 14:06:27|418.5 14:06:28|418.5 14:06:29|418.5 14:06:30|418.5 14:06:31|418.5 14:06:32|418.5 14:06:33|418.5 14:06:34|418.5 14:06:35|418.5 14:06:36|418.5 14:06:37|418.5 14:06:38|418.5 14:06:39|418.5 14:06:40|418.5 14:06:41|418.5 14:06:42|418.5 14:06:43|418.5 14:06:44|418.5 14:06:45|418.5 14:06:46|418.5 14:06:47|418.5 14:06:48|418.5 14:06:49|418.5 14:06:50|418.5 14:06:51|418.5 14:06:52|419.3 14:06:53|419.3 14:06:54|419.3 14:06:55|419.3 14:06:56|419.3 14:06:57|419.3 14:06:58|419.3 14:06:59|419.3 14:07:00|419.3 14:07:01|420.2 14:07:02|420.2 14:07:03|420.2 14:07:04|420.2 14:07:05|420.2 14:07:06|420.2 14:07:08|420.2 14:07:09|420.2 14:07:09|420.2 14:07:10|420.2 14:07:12|419.5 14:07:12|419.5 14:07:14|419.5 14:07:15|419.5 14:07:16|419.5 14:07:17|419.5 14:07:18|419.5 14:07:20|419.5 14:07:20|419.5 14:07:22|419.5 14:07:23|419.5 14:07:23|419.5 14:07:25|419.5 14:07:26|419.5 14:07:27|419.5 14:07:28|419.5 14:07:29|419.5 14:07:30|419.5 14:07:31|419.5 14:07:32|419.5 14:07:32|419.5 14:07:33|419.5 14:07:34|419.5 14:07:36|419.5 14:07:37|419.5 14:07:38|419.5 14:07:39|419.5 14:07:40|419.5 14:07:41|419.5 14:07:42|419.5 14:07:43|419.5 14:07:44|419.5 14:07:45|419.5 14:07:46|419.5 14:07:47|419.5 14:07:48|419.5 14:07:49|419.5 14:07:50|419.5 14:07:51|419.5 14:07:52|419.5 14:07:53|419.5 14:07:54|419.5 14:07:55|419.5 14:07:56|419.3 14:07:57|419.3 14:07:58|419.3 14:07:59|419.3 14:08:00|419.3 14:08:01|419.3 14:08:02|419.3 14:08:03|419.3 14:08:04|419.3 14:08:05|419.3 14:08:06|419.3 14:08:07|419.3 14:08:08|419.3 14:08:09|419.3 14:08:10|419.3 14:08:11|419.3 14:08:13|419.3 14:08:14|419.3 14:08:14|419.3 14:08:15|419.3 14:08:17|419.3 14:08:18|419.3 14:08:19|419.3 14:08:19|419.3 14:08:20|419.3 14:08:22|419.3 14:08:23|419.3 14:08:24|419.3 14:08:25|419.3 14:08:26|419.3 14:08:27|419. 14:08:28|419. 14:08:29|419. 14:08:30|419. 14:08:32|419. 14:08:32|419. 14:08:33|419. 14:08:34|419. 14:08:35|419. 14:08:36|419. 14:08:37|419. 14:08:38|419. 14:08:39|419. 14:08:40|419. 14:08:41|419. 14:08:42|419. 14:08:43|419. 14:08:45|418.9 14:08:45|418.9 14:08:46|418.9 14:08:48|418.9 14:08:49|418.9 14:08:49|418.9 14:08:51|418.9 14:08:51|418.9 14:08:53|418.9 14:08:54|418.9 14:08:54|418.9 14:08:55|418.9 14:08:57|418.9 14:08:57|418.9 14:08:59|418.9 14:09:00|418.9 14:09:00|418.9 14:09:01|418.9 14:09:02|418.9 14:09:04|418.9 14:09:05|418.9 14:09:06|418.9 14:09:07|418.9 14:09:08|418.9 14:09:09|418.9 14:09:10|418.9 14:09:11|418.9 14:09:12|418.9 14:09:13|418.9 14:09:15|418.9 14:09:15|418.9 14:09:17|418.1 14:09:18|418.1 14:09:19|418.1 14:09:20|418.1 14:09:21|418.1 14:09:22|418.1 14:09:23|418.1 14:09:24|418.1 14:09:25|418.1 14:09:26|418.1 14:09:27|418.1 14:09:28|418.1 14:09:29|418.1 14:09:30|418.1 14:09:31|418.1 14:09:32|418.1 14:09:33|418.1 14:09:34|418.1 14:09:35|418.1 14:09:36|418.1 14:09:37|418.1 14:09:38|418.1 14:09:39|418.1 14:09:40|418.1 14:09:41|418.1 14:09:42|418.1 14:09:43|418.1 14:09:44|418.1 14:09:45|418.1 14:09:46|418.1 14:09:47|418.1 14:09:48|418.1 14:09:49|419.1 14:09:50|419.1 14:09:51|419.1 14:09:52|419.1 14:09:53|419.1 14:09:54|419.1 14:09:55|419.1 14:09:56|419.1 14:09:57|419.1 14:09:58|419.1 14:09:59|419.1 14:10:00|419.1 14:10:01|419.1 14:10:03|419.1 14:10:03|419.1 14:10:04|419.1 14:10:05|419.1 14:10:06|419.1 14:10:07|419.1 14:10:08|419.1 14:10:09|419.1 14:10:10|419.1 14:10:12|419.1 14:10:13|419.1 14:10:14|419.1 14:10:15|419.1 14:10:15|419.1 14:10:17|419.1 14:10:18|419.1 14:10:19|419.1 14:10:20|419.1 14:10:21|419.1 14:10:22|419.1 14:10:23|419.1 14:10:24|419.1 14:10:25|419.1 14:10:26|419.1 14:10:27|419.1 14:10:28|419.1 14:10:29|419.1 14:10:30|419.1 14:10:31|419.1 14:10:32|419.1 14:10:33|419.1 14:10:34|419.1 14:10:35|419.1 14:10:36|419.1 14:10:37|419. 14:10:38|419. 14:10:39|419. 14:10:40|419. 14:10:41|419. 14:10:42|419. 14:10:43|419. 14:10:44|419. 14:10:45|419. 14:10:46|419. 14:10:47|419. 14:10:48|419. 14:10:49|419. 14:10:50|419. 14:10:51|419. 14:10:52|419. 14:10:53|419. 14:10:54|419. 14:10:55|419. 14:10:56|419. 14:10:57|419. 14:10:58|419. 14:10:59|419. 14:11:00|419. 14:11:01|419. 14:11:02|419. 14:11:03|419. 14:11:04|419. 14:11:05|419. 14:11:06|419. 14:11:07|418.5 14:11:08|418.5 14:11:09|418.5 14:11:11|418.5 14:11:11|418.5 14:11:12|418.5 14:11:13|418.5 14:11:15|418.5 14:11:16|418.5 14:11:17|418.5 14:11:18|418.5 14:11:19|418.5 14:11:19|418.5 14:11:21|418.5 14:11:22|418.5 14:11:23|418.6 14:11:24|418.6 14:11:25|418.6 14:11:27|418.6 14:11:27|418.6 14:11:28|418.6 14:11:29|418.6 14:11:30|418.6 14:11:31|418.6 14:11:32|418.6 14:11:33|418.6 14:11:34|418.6 14:11:35|418.6 14:11:36|418.6 14:11:38|418.6 14:11:38|418.6 14:11:39|418.6 14:11:40|418.6 14:11:41|418.6 14:11:42|418.6 14:11:43|418.6 14:11:44|418.6 14:11:45|418.6 14:11:46|418.6 14:11:47|418.6 14:11:49|418.6 14:11:49|418.6 14:11:50|419.7 14:11:51|419.7 14:11:52|419.7 14:11:53|419.7 14:11:54|419.7 14:11:55|419.7 14:11:56|419.7 14:11:57|419.7 14:11:58|419.7 14:11:59|419.7 14:12:00|419.7 14:12:02|419.7 14:12:02|419.7 14:12:03|419.7 14:12:04|419.7 14:12:06|419.7 14:12:07|419.7 14:12:08|419.7 14:12:08|419.7 14:12:09|419.7 14:12:11|419.7 14:12:12|419.7 14:12:13|419.7 14:12:14|419.7 14:12:15|419.7 14:12:17|419.7 14:12:18|419.7 14:12:19|419.7 14:12:20|419.7 14:12:21|419.7 14:12:22|419.7 14:12:23|419.7 14:12:24|419.7 14:12:25|419.7 14:12:26|419.7 14:12:27|419.7 14:12:28|419.7 14:12:29|419.7 14:12:31|419.7 14:12:31|419.7 14:12:32|419.7 14:12:33|419.7 14:12:34|419.7 14:12:35|419.7 14:12:36|419.7 14:12:37|419.7 14:12:38|419.7 14:12:39|419.7 14:12:40|419.7 14:12:41|419.7 14:12:42|419.7 14:12:43|419.7 14:12:44|419.7 14:12:45|419.7 14:12:46|419.7 14:12:47|419.7 14:12:48|419.7 14:12:49|419.7 14:12:50|419.7 14:12:51|419.7 14:12:52|419.7 14:12:53|419.7 14:12:54|419.7 14:12:55|419.7 14:12:56|419.7 14:12:57|419.7 14:12:58|419.7 14:12:59|419.7 14:13:00|419.7 14:13:01|419.7 14:13:02|419.7 14:13:03|419.7 14:13:05|419.7 14:13:05|419.7 14:13:06|419.7 14:13:07|419.7 14:13:08|419.7 14:13:09|419.7 14:13:10|419.7 14:13:11|419.7 14:13:12|419.7 14:13:13|419.7 14:13:14|419.7 14:13:16|419.7 14:13:16|419.7 14:13:18|419.7 14:13:19|419.7 14:13:20|419.7 14:13:21|419.7 14:13:23|419.7 14:13:23|419.7 14:13:24|419.7 14:13:25|419.7 14:13:26|419.7 14:13:27|419.7 14:13:28|419.7 14:13:29|419.7 14:13:31|419.7 14:13:31|419.7 14:13:33|419.7 14:13:34|419.7 14:13:34|419.4 14:13:35|419.4 14:13:36|419.4 14:13:37|419.4 14:13:39|419.4 14:13:39|419.4 14:13:40|419.4 14:13:42|419.4 14:13:43|419.4 14:13:44|419. 14:13:45|419. 14:13:46|419. 14:13:47|419. 14:13:47|419. 14:13:49|419. 14:13:50|419. 14:13:50|419. 14:13:52|419. 14:13:53|419. 14:13:54|419. 14:13:55|419. 14:13:55|419. 14:13:56|419. 14:13:58|419. 14:13:59|419. 14:14:00|419. 14:14:01|419. 14:14:01|419. 14:14:03|419. 14:14:04|419. 14:14:05|419. 14:14:06|419. 14:14:07|418.6 14:14:08|418.6 14:14:09|418.6 14:14:10|418.6 14:14:11|418.6 14:14:12|418.6 14:14:12|418.1 14:14:14|418.1 14:14:15|418.1 14:14:16|418.1 14:14:17|418.1 14:14:18|418.1 14:14:19|418.1 14:14:20|418.1 14:14:22|418.1 14:14:23|418.1 14:14:24|418.1 14:14:25|418.1 14:14:26|418.1 14:14:27|418.1 14:14:28|418.1 14:14:29|417.9 14:14:30|417.9 14:14:31|417.9 14:14:32|417.9 14:14:33|417.9 14:14:34|417.9 14:14:35|417.9 14:14:36|417.9 14:14:37|417.9 14:14:38|417.9 14:14:39|417.9 14:14:40|417.9 14:14:41|417.9 14:14:42|417.9 14:14:43|417.9 14:14:44|417.9 14:14:45|417.9 14:14:46|417.9 14:14:47|417.9 14:14:48|417.9 14:14:49|417.9 14:14:50|417.9 14:14:51|417.9 14:14:52|417.9 14:14:53|417.9 14:14:54|417.9 14:14:55|417.9 14:14:56|417.9 14:14:58|417.9 14:14:58|417.9 14:14:59|417.9 14:15:00|417.9 14:15:01|417.8 14:15:02|417.8 14:15:03|417.8 14:15:05|417.8 14:15:05|417.8 14:15:06|418.1 14:15:07|418.1 14:15:08|418.1 14:15:09|418.1 14:15:10|418.1 14:15:11|418.1 14:15:12|418.1 14:15:13|418.1 14:15:14|418.2 14:15:16|418.2 14:15:16|418.2 14:15:17|418.2 14:15:18|418.2 14:15:20|418.2 14:15:21|418.2 14:15:22|418.2 14:15:23|418.2 14:15:24|418.2 14:15:25|418.2 14:15:26|418.2 14:15:28|418.2 14:15:28|418.2 14:15:29|418.2 14:15:30|418.2 14:15:31|418.2 14:15:33|418.2 14:15:34|418.2 14:15:35|418.2 14:15:36|418.2 14:15:36|418.2 14:15:38|418.2 14:15:39|418.2 14:15:40|418.2 14:15:41|418.2 14:15:42|418.2 14:15:43|418.2 14:15:44|418.2 14:15:45|418.2 14:15:46|418.2 14:15:47|418.2 14:15:48|418.2 14:15:49|418.2 14:15:51|418.2 14:15:51|418.2 14:15:52|418.2 14:15:53|418.2 14:15:54|418.2 14:15:55|418.2 14:15:57|418.2 14:15:57|418.2 14:15:59|418.2 14:15:59|418.2 14:16:01|418.2 14:16:02|418.2 14:16:03|418.2 14:16:04|418.2 14:16:05|418.2 14:16:06|418.2 14:16:07|418.2 14:16:08|418.2 14:16:09|418.2 14:16:10|418.2 14:16:10|418.2 14:16:12|418.2 14:16:13|418.2 14:16:14|418.2 14:16:15|418.2 14:16:16|418.2 14:16:17|418.2 14:16:18|418.2 14:16:19|418.2 14:16:20|418.2 14:16:21|418.2 14:16:22|418.2 14:16:23|418. 14:16:25|418. 14:16:26|418. 14:16:27|418. 14:16:28|418. 14:16:29|418. 14:16:30|418. 14:16:31|418. 14:16:32|418. 14:16:33|418. 14:16:34|418. 14:16:35|418. 14:16:36|418. 14:16:37|416.7 14:16:38|416.7 14:16:39|416.7 14:16:40|416.9 14:16:41|416.9 14:16:42|416.9 14:16:43|416.5 14:16:44|416.5 14:16:45|416.5 14:16:46|416.5 14:16:47|416.5 14:16:48|416.5 14:16:49|416.5 14:16:50|416.5 14:16:51|416.5 14:16:52|416.5 14:16:53|416.5 14:16:54|416.5 14:16:55|416.5 14:16:56|416.5 14:16:57|416.5 14:16:58|416.5 14:16:59|416.5 14:17:01|417.1 14:17:02|417.1 14:17:03|417.1 14:17:04|417.1 14:17:04|417.1 14:17:06|417.1 14:17:06|417.1 14:17:07|417.1 14:17:08|417.1 14:17:10|416.6 14:17:11|416.6 14:17:12|416.6 14:17:13|416.6 14:17:14|416.6 14:17:15|416.6 14:17:16|416.6 14:17:16|416.6 14:17:18|416.6 14:17:19|416.6 14:17:20|416.6 14:17:21|416.6 14:17:22|416.6 14:17:23|416.6 14:17:24|416.6 14:17:26|416.6 14:17:26|416.6 14:17:27|416.6 14:17:28|416.6 14:17:29|416.6 14:17:30|416.6 14:17:32|416.6 14:17:33|416.6 14:17:33|416.6 14:17:35|416.6 14:17:35|416.6 14:17:37|416.6 14:17:38|416.6 14:17:39|416.6 14:17:40|416.6 14:17:41|416.3 14:17:42|416.3 14:17:43|416.3 14:17:44|416.3 14:17:45|416.3 14:17:46|416.3 14:17:47|416.3 14:17:48|416.3 14:17:49|416.3 14:17:50|416.3 14:17:51|416.3 14:17:52|416.3 14:17:53|416.3 14:17:54|416.3 14:17:55|416.3 14:17:56|416.3 14:17:57|416.3 14:17:58|416.3 14:17:59|416.3 14:18:00|416.3 14:18:01|416.3 14:18:02|416.3 14:18:03|416.3 14:18:04|416.5 14:18:05|416.5 14:18:06|416.5 14:18:07|416.5 14:18:08|416.5 14:18:09|416.5 14:18:10|416.5 14:18:11|416.5 14:18:12|416.5 14:18:13|416.5 14:18:14|416.5 14:18:15|416.5 14:18:16|416.5 14:18:17|416.5 14:18:18|416.5 14:18:19|416.5 14:18:21|416.5 14:18:22|416.5 14:18:23|416.5 14:18:24|416.5 14:18:24|416.5 14:18:26|416.5 14:18:27|416.5 14:18:28|416.5 14:18:29|416.5 14:18:30|416.5 14:18:31|416.5 14:18:32|416.5 14:18:33|416.5 14:18:34|416.5 14:18:35|416.5 14:18:37|416.5 14:18:37|416.5 14:18:38|416.5 14:18:39|416.5 14:18:40|416.5 14:18:41|416.5 14:18:42|416.5 14:18:43|416.6 14:18:44|416.6 14:18:46|416.6 14:18:47|416.6 14:18:47|416.6 14:18:48|416.6 14:18:49|416.6 14:18:51|416.6 14:18:51|416.6 14:18:52|416.6 14:18:53|416.6 14:18:54|416.6 14:18:56|416.6 14:18:56|416.6 14:18:57|416.6 14:18:59|416.6 14:19:00|416.6 14:19:00|416.6 14:19:01|416.6 14:19:02|416.6 14:19:03|416.6 14:19:04|416.6 14:19:05|416.6 14:19:06|416.6 14:19:07|416.8 14:19:09|416.8 14:19:10|416.8 14:19:11|416.8 14:19:11|416.8 14:19:13|417.1 14:19:14|417.1 14:19:15|417.1 14:19:16|417.1 14:19:17|417.1 14:19:18|417.1 14:19:19|417.1 14:19:20|417.1 14:19:21|416.7 14:19:22|416.6 14:19:24|416.6 14:19:24|416.6 14:19:26|416.6 14:19:26|416.6 14:19:27|416.6 14:19:29|416.6 14:19:30|416.6 14:19:31|416.6 14:19:32|416.6 14:19:33|416.6 14:19:34|416.6 14:19:35|416.6 14:19:36|416.6 14:19:37|416.6 14:19:38|416.6 14:19:39|416.6 14:19:40|416.6 14:19:41|416.6 14:19:42|416.6 14:19:44|416.6 14:19:44|416.6 14:19:45|416.6 14:19:46|416.6 14:19:48|416.6 14:19:48|416.6 14:19:49|416.6 14:19:50|416.6 14:19:51|416.6 14:19:52|416.6 14:19:53|416.6 14:19:54|416.6 14:19:55|416.6 14:19:56|416.6 14:19:57|416.3 14:19:58|416.3 14:19:59|416.3 14:20:00|416.3 14:20:01|416.3 14:20:02|416.3 14:20:03|416.3 14:20:05|416.3 14:20:05|416.3 14:20:06|416.3 14:20:07|416.3 14:20:09|416.3 14:20:09|416.3 14:20:11|416.3 14:20:11|416.3 14:20:13|415.1 14:20:14|415.4 14:20:15|415.4 14:20:16|415.4 14:20:17|415.4 14:20:18|415.4 14:20:19|415. 14:20:20|415. 14:20:21|415. 14:20:22|415. 14:20:23|415. 14:20:25|415. 14:20:26|415. 14:20:27|415. 14:20:28|415. 14:20:29|415. 14:20:30|415. 14:20:31|415. 14:20:32|415. 14:20:33|415. 14:20:34|415. 14:20:35|415. 14:20:36|415. 14:20:37|415. 14:20:38|415. 14:20:39|415. 14:20:40|415. 14:20:41|415. 14:20:42|415. 14:20:43|415. 14:20:44|415. 14:20:45|415. 14:20:46|415. 14:20:47|415. 14:20:48|415. 14:20:49|415.6 14:20:50|415.6 14:20:51|415.6 14:20:52|415.6 14:20:53|415.6 14:20:54|415.6 14:20:55|416.5 14:20:56|416.5 14:20:57|416.5 14:20:58|416.5 14:20:59|416.5 14:21:00|416.5 14:21:01|416.5 14:21:02|416.5 14:21:03|416.5 14:21:04|416.1 14:21:05|416.1 14:21:06|416.1 14:21:07|416.1 14:21:08|416.1 14:21:09|416.1 14:21:10|416.1 14:21:11|416.1 14:21:12|416.1 14:21:13|416.1 14:21:14|416.1 14:21:15|416.1 14:21:16|416.1 14:21:17|416.1 14:21:18|416.1 14:21:19|416.1 14:21:20|416.1 14:21:21|416.1 14:21:22|416.1 14:21:23|416.1 14:21:24|416.1 14:21:25|416.1 14:21:27|416.1 14:21:27|416.1 14:21:28|416.1 14:21:30|416.1 14:21:30|416.1 14:21:32|416.1 14:21:32|416.1 14:21:34|416.1 14:21:35|416.1 14:21:36|416.1 14:21:38|416.1 14:21:38|416.1 14:21:40|416.1 14:21:41|416.1 14:21:41|416.1 14:21:42|416.1 14:21:44|416.1 14:21:44|416.1 14:21:45|416.1 14:21:46|416.1 14:21:47|416.1 14:21:48|416.1 14:21:49|416.1 14:21:50|416.1 14:21:51|416.1 14:21:52|416.1 14:21:53|416.1 14:21:54|416.1 14:21:55|416.1 14:21:56|416.1 14:21:57|416.1 14:21:58|416.1 14:21:59|416.1 14:22:00|416.1 14:22:01|416.1 14:22:02|416.1 14:22:04|416.1 14:22:04|416.1 14:22:05|416.1 14:22:07|416.1 14:22:08|416.1 14:22:09|416.1 14:22:10|416.1 14:22:11|416.1 14:22:12|416.1 14:22:13|416.1 14:22:14|416.1 14:22:15|416.1 14:22:16|416.1 14:22:17|416.1 14:22:18|416.1 14:22:19|416.1 14:22:20|416.1 14:22:21|416.1 14:22:22|416.1 14:22:23|416.1 14:22:24|416.1 14:22:25|416.1 14:22:27|416.1 14:22:27|416.1 14:22:28|416.1 14:22:29|416.1 14:22:30|416.1 14:22:31|416.1 14:22:32|416.1 14:22:33|416.1 14:22:35|416.1 14:22:35|416.1 14:22:36|416.1 14:22:38|416.1 14:22:39|416.1 14:22:40|416.1 14:22:40|416.1 14:22:41|416.1 14:22:43|416.1 14:22:44|416.1 14:22:45|417. 14:22:46|417. 14:22:47|417. 14:22:48|417. 14:22:49|417. 14:22:50|417. 14:22:51|417. 14:22:52|417. 14:22:53|417. 14:22:54|417. 14:22:55|417. 14:22:56|417. 14:22:57|416.2 14:22:58|416.2 14:22:59|416.2 14:23:00|416.2 14:23:01|416.2 14:23:02|416.2 14:23:03|416.2 14:23:04|416.2 14:23:06|416.2 14:23:06|416.2 14:23:07|416.2 14:23:08|416.7 14:23:09|417. 14:23:11|417. 14:23:12|417. 14:23:13|417. 14:23:13|417. 14:23:14|417. 14:23:16|417. 14:23:16|417. 14:23:18|417. 14:23:19|417. 14:23:19|417. 14:23:20|417. 14:23:21|417. 14:23:23|417. 14:23:24|417. 14:23:24|417. 14:23:26|417. 14:23:27|417. 14:23:28|417. 14:23:29|417. 14:23:30|417. 14:23:31|417. 14:23:32|417. 14:23:33|417. 14:23:34|417. 14:23:35|417. 14:23:36|417. 14:23:38|417. 14:23:38|417. 14:23:40|417. 14:23:41|417. 14:23:42|417. 14:23:43|417. 14:23:43|417. 14:23:45|417. 14:23:45|417. 14:23:46|417. 14:23:47|417. 14:23:48|417. 14:23:49|417. 14:23:50|417. 14:23:51|417. 14:23:53|417. 14:23:54|417. 14:23:54|417. 14:23:55|417. 14:23:57|417. 14:23:58|417. 14:23:59|416.5 14:24:00|416.5 14:24:01|416.5 14:24:02|416.5 14:24:03|416.5 14:24:04|416.5 14:24:05|416.5 14:24:06|416.5 14:24:07|416.5 14:24:08|416.5 14:24:09|416.5 14:24:10|416.5 14:24:11|416.5 14:24:12|416.5 14:24:13|416.5 14:24:14|416.5 14:24:15|416.1 14:24:16|416.1 14:24:17|416.1 14:24:18|416.1 14:24:19|416.1 14:24:20|416.1 14:24:21|416.1 14:24:22|416.1 14:24:23|416.1 14:24:24|415.3 14:24:25|415.3 14:24:26|415.3 14:24:28|415.3 14:24:29|415.3 14:24:29|415.3 14:24:31|415.3 14:24:32|415.9 14:24:33|415.9 14:24:34|415.9 14:24:35|415.9 14:24:36|415.9 14:24:38|415.9 14:24:38|415.9 14:24:39|415.9 14:24:41|415.9 14:24:42|415.9 14:24:43|415.9 14:24:43|415.9 14:24:44|415.9 14:24:45|415.9 14:24:47|415.9 14:24:47|415.9 14:24:49|415.9 14:24:49|415.9 14:24:51|415.9 14:24:52|415.9 14:24:53|415.9 14:24:54|415.9 14:24:55|415.9 14:24:56|415.9 14:24:57|415.9 14:24:58|415.9 14:24:59|415.9 14:25:00|415.9 14:25:01|415.9 14:25:02|415.9 14:25:03|415.9 14:25:04|415.9 14:25:05|415.9 14:25:06|415.9 14:25:07|415.9 14:25:08|415.9 14:25:09|415.9 14:25:10|415.9 14:25:11|415.9 14:25:12|415.9 14:25:13|415.9 14:25:15|415.9 14:25:15|415.9 14:25:16|415.9 14:25:17|415.9 14:25:18|415.9 14:25:19|415.9 14:25:20|415.9 14:25:21|415.9 14:25:22|415.9 14:25:23|415.9 14:25:24|415.9 14:25:25|415.9 14:25:26|415.9 14:25:28|415.9 14:25:29|415.9 14:25:30|415.9 14:25:31|415.9 14:25:33|415.9 14:25:33|415.9 14:25:35|415.9 14:25:36|415.9 14:25:37|415.9 14:25:38|415.9 14:25:38|415.9 14:25:39|415.9 14:25:41|415.9 14:25:42|415.9 14:25:42|415.9 14:25:44|415.9 14:25:45|415.9 14:25:46|415.9 14:25:47|415.9 14:25:48|415.9 14:25:49|415.9 14:25:50|415.9 14:25:51|415.9 14:25:51|415.9 14:25:53|416.1 14:25:54|416.9 14:25:55|416.9 14:25:56|416.9 14:25:57|416.9 14:25:58|416.9 14:25:59|416.9 14:26:00|416.9 14:26:01|416.9 14:26:02|416.9 14:26:03|416.9 14:26:04|416.9 14:26:05|416.9 14:26:06|416.9 14:26:07|416.9 14:26:08|416.9 14:26:09|416.9 14:26:10|416.9 14:26:11|416.9 14:26:12|416.9 14:26:13|416.9 14:26:14|416.9 14:26:15|416.9 14:26:16|416.9 14:26:17|416.9 14:26:18|416.9 14:26:19|416.9 14:26:20|416.9 14:26:21|416.9 14:26:22|416.9 14:26:23|416.9 14:26:24|416.9 14:26:25|416.9 14:26:26|416.9 14:26:27|416.9 14:26:29|416.9 14:26:30|416.9 14:26:30|416.9 14:26:31|416.9 14:26:32|416.9 14:26:34|416.9 14:26:35|416.9 14:26:36|416.9 14:26:37|416.9 14:26:38|416.9 14:26:39|416.9 14:26:41|416.9 14:26:42|416.9 14:26:43|416.9 14:26:44|416.9 14:26:45|416.9 14:26:46|416.9 14:26:47|416.9 14:26:48|416.9 14:26:49|416.3 14:26:50|416.3 14:26:51|416.3 14:26:52|416.3 14:26:53|416.3 14:26:54|416.3 14:26:55|416.3 14:26:56|416.3 14:26:57|416.3 14:26:58|416.3 14:26:59|416.3 14:27:01|416.3 14:27:02|416.3 14:27:03|416.3 14:27:04|416.3 14:27:05|416.3 14:27:06|416.3 14:27:07|416.3 14:27:08|416.3 14:27:09|416.3 14:27:10|416.3 14:27:11|416.3 14:27:12|416.3 14:27:13|416.3 14:27:14|416.3 14:27:15|416.3 14:27:16|416.3 14:27:17|416.3 14:27:18|416.3 14:27:19|416.3 14:27:20|416.3 14:27:21|416.3 14:27:22|416.3 14:27:23|416.3 14:27:24|416.3 14:27:26|416.3 14:27:26|416.3 14:27:27|416.3 14:27:28|416.3 14:27:30|416.3 14:27:31|416.3 14:27:33|416.3 14:27:34|416.3 14:27:35|416.3 14:27:36|416.3 14:27:37|416.3 14:27:38|416.3 14:27:39|416.3 14:27:41|416.3 14:27:41|416.3 14:27:42|416.3 14:27:43|416.3 14:27:44|416.3 14:27:45|416.3 14:27:47|416.3 14:27:48|416.3 14:27:49|415.8 14:27:49|415.8 14:27:51|415.9 14:27:52|415.9 14:27:52|415.9 14:27:54|415.9 14:27:55|415.9 14:27:56|415.9 14:27:57|415.9 14:27:57|415.9 14:27:59|415.9 14:27:59|415.9 14:28:00|415.9 14:28:01|415.9 14:28:03|415.9 14:28:04|415.9 14:28:05|416.3 14:28:06|416.3 14:28:07|416.3 14:28:08|416.3 14:28:09|416.3 14:28:10|416.3 14:28:11|416.3 14:28:12|416.3 14:28:13|416.3 14:28:14|416.3 14:28:15|416.3 14:28:16|416.3 14:28:17|416.3 14:28:18|416.3 14:28:19|416.3 14:28:20|416.3 14:28:21|416.1 14:28:22|416.1 14:28:23|416.1 14:28:24|416.1 14:28:25|416.1 14:28:26|416.1 14:28:28|416.1 14:28:28|416.1 14:28:29|416.1 14:28:31|416.1 14:28:31|416.1 14:28:33|416.1 14:28:34|416.1 14:28:35|416.1 14:28:37|416.1 14:28:37|416.1 14:28:39|416.3 14:28:40|416.3 14:28:40|416.3 14:28:42|416.3 14:28:43|416.3 14:28:43|416.3 14:28:45|416.3 14:28:45|416.3 14:28:47|416.3 14:28:48|416.3 14:28:49|416.3 14:28:50|416.3 14:28:51|416.3 14:28:52|416.3 14:28:53|416.3 14:28:54|416.3 14:28:55|416.3 14:28:56|416.3 14:28:57|416.3 14:28:58|416.3 14:28:59|416.3 14:29:00|416.3 14:29:01|416.3 14:29:02|416.3 14:29:03|416.3 14:29:04|416.3 14:29:05|416.3 14:29:06|416.3 14:29:07|416.3 14:29:08|416.3 14:29:09|416.3 14:29:10|416.3 14:29:11|416.3 14:29:12|416.3 14:29:13|416.3 14:29:14|416.3 14:29:15|416.3 14:29:16|416.3 14:29:17|416.3 14:29:18|416.3 14:29:19|416.3 14:29:20|416.3 14:29:21|416.3 14:29:22|416.3 14:29:24|416.3 14:29:24|416.3 14:29:25|416.3 14:29:26|416.5 14:29:27|416.5 14:29:28|416.5 14:29:29|416.5 14:29:30|416.5 14:29:31|416.5 14:29:32|416.5 14:29:33|416.5 14:29:34|416.5 14:29:36|416.5 14:29:37|416.5 14:29:38|416.7 14:29:39|416.7 14:29:40|416.7 14:29:41|416.7 14:29:42|416.7 14:29:42|416.7 14:29:44|416.7 14:29:45|416.7 14:29:46|416.6 14:29:47|416.6 14:29:48|416.6 14:29:49|416.6 14:29:50|416.6 14:29:51|416.6 14:29:52|416.6 14:29:53|416.6 14:29:54|416.6 14:29:55|416.6 14:29:56|416.6 14:29:57|416.6 14:29:58|416.6 14:29:59|416.6 14:30:00|416.6 14:30:01|416.6 14:30:02|416.6 14:30:03|416.6 14:30:04|416.6 14:30:05|416.6 14:30:07|416.6 14:30:07|416.6 14:30:09|416.6 14:30:09|416.5 14:30:10|416.3 14:30:12|416.3 14:30:12|416.3 14:30:13|416.3 14:30:14|416.3 14:30:15|416.3 14:30:16|416.3 14:30:18|416.3 14:30:18|416.3 14:30:19|416.3 14:30:20|416.3 14:30:21|417.3 14:30:23|417.6 14:30:23|417.6 14:30:24|417.6 14:30:25|417.6 14:30:26|417.6 14:30:27|417.6 14:30:28|417.6 14:30:29|417.6 14:30:30|417.6 14:30:31|418.3 14:30:33|418.3 14:30:34|418.7 14:30:35|418.7 14:30:36|418.7 14:30:37|418.7 14:30:39|418.7 14:30:39|418.7 14:30:40|418.7 14:30:42|418.7 14:30:43|418.7 14:30:44|418.7 14:30:44|418.7 14:30:46|418.7 14:30:46|418.7 14:30:47|418.7 14:30:48|418.7 14:30:50|418.7 14:30:51|418.7 14:30:52|418.7 14:30:53|418.7 14:30:53|418.7 14:30:55|418.7 14:30:56|418.7 14:30:57|418.7 14:30:58|418.7 14:30:59|418.7 14:31:00|418.7 14:31:01|418.7 14:31:02|418.7 14:31:03|418.7 14:31:04|418.7 14:31:05|418.7 14:31:06|418.7 14:31:07|418.7 14:31:08|418.7 14:31:09|418.7 14:31:10|418.7 14:31:11|418.7 14:31:12|418.7 14:31:13|418.7 14:31:14|418.7 14:31:15|418.7 14:31:16|418.7 14:31:17|418.7 14:31:18|418.7 14:31:19|418.7 14:31:20|418.7 14:31:21|418.7 14:31:22|418.7 14:31:23|418.7 14:31:24|418.7 14:31:25|418.7 14:31:26|418.7 14:31:27|418.7 14:31:28|418.7 14:31:29|418.7 14:31:30|418.7 14:31:31|418.7 14:31:32|418.7 14:31:33|418.7 14:31:35|418.7 14:31:35|418.7 14:31:36|418.7 14:31:37|418.7 14:31:38|418.7 14:31:39|418.7 14:31:40|418.7 14:31:42|418.7 14:31:43|418.7 14:31:44|421.2 14:31:45|421.2 14:31:46|421.2 14:31:47|421.2 14:31:48|421.2 14:31:49|421.2 14:31:50|421.2 14:31:51|421.2 14:31:52|421.2 14:31:53|421.2 14:31:54|421.2 14:31:55|421.2 14:31:56|421.2 14:31:57|421.2 14:31:58|421.2 14:31:59|421.2 14:32:01|421.2 14:32:01|421.2 14:32:02|421.2 14:32:03|421.2 14:32:04|421.2 14:32:05|421.2 14:32:06|421.2 14:32:07|421.2 14:32:08|421.2 14:32:09|421.2 14:32:10|421.2 14:32:11|421.2 14:32:12|421.2 14:32:13|421.2 14:32:14|421.2 14:32:15|421.2 14:32:16|421.2 14:32:17|421.2 14:32:18|425. 14:32:19|425. 14:32:20|425. 14:32:21|425. 14:32:22|425. 14:32:24|425. 14:32:24|425. 14:32:26|425. 14:32:26|425. 14:32:27|425. 14:32:29|425. 14:32:30|425. 14:32:31|425. 14:32:32|425. 14:32:33|426.3 14:32:34|426.3 14:32:35|426.3 14:32:37|426.3 14:32:37|426.3 14:32:39|426.3 14:32:40|426.3 14:32:41|426.3 14:32:42|426.3 14:32:43|426.3 14:32:43|426.3 14:32:44|426.3 14:32:46|426.3 14:32:46|426.3 14:32:48|428. 14:32:48|428. 14:32:49|428. 14:32:50|428. 14:32:51|428. 14:32:52|428. 14:32:53|428. 14:32:54|428. 14:32:55|428. 14:32:57|428. 14:32:58|428. 14:32:59|428. 14:32:59|428. 14:33:00|428. 14:33:01|428. 14:33:03|428. 14:33:04|428. 14:33:05|428. 14:33:06|428. 14:33:06|428. 14:33:08|428. 14:33:09|428. 14:33:10|428. 14:33:11|428. 14:33:12|428. 14:33:13|428. 14:33:14|428. 14:33:15|428. 14:33:16|426. 14:33:17|426. 14:33:18|426. 14:33:19|427.7 14:33:20|427.7 14:33:21|427.7 14:33:22|427.7 14:33:23|427.7 14:33:24|427.7 14:33:25|428.2 14:33:26|428. 14:33:28|427.5 14:33:28|427.5 14:33:29|427.5 14:33:30|427.5 14:33:31|427.5 14:33:32|427.5 14:33:33|427.5 14:33:34|427.5 14:33:36|427.5 14:33:37|427.5 14:33:37|427.5 14:33:39|427.5 14:33:40|427.5 14:33:41|427.7 14:33:42|427. 14:33:43|427. 14:33:44|427. 14:33:46|427. 14:33:46|427. 14:33:47|427. 14:33:48|427. 14:33:49|427. 14:33:50|427. 14:33:51|427. 14:33:52|426.2 14:33:53|425.6 14:33:55|425.6 14:33:55|425.6 14:33:57|425.6 14:33:58|425.6 14:33:58|425.6 14:34:00|425.6 14:34:01|425.6 14:34:02|426. 14:34:03|426. 14:34:04|426. 14:34:05|426. 14:34:06|426. 14:34:07|425.1 14:34:08|425.1 14:34:09|425.1 14:34:11|426.2 14:34:11|426.2 14:34:12|426.2 14:34:13|425.4 14:34:14|425.4 14:34:15|425.4 14:34:16|425.4 14:34:18|425.4 14:34:18|425. 14:34:19|425. 14:34:21|425. 14:34:22|425. 14:34:23|425. 14:34:24|425. 14:34:25|425. 14:34:26|425. 14:34:27|425. 14:34:27|425. 14:34:29|425. 14:34:30|425. 14:34:31|425. 14:34:32|425. 14:34:32|425. 14:34:34|425. 14:34:35|425. 14:34:35|425. 14:34:36|425. 14:34:38|425. 14:34:38|425. 14:34:40|425. 14:34:41|425. 14:34:42|425. 14:34:43|425. 14:34:44|425. 14:34:45|425. 14:34:46|425. 14:34:47|425. 14:34:48|425. 14:34:49|425. 14:34:50|426. 14:34:51|426. 14:34:52|426. 14:34:53|426. 14:34:54|426. 14:34:55|426. 14:34:56|426. 14:34:57|426. 14:34:58|426. 14:34:59|426. 14:35:00|426.2 14:35:02|426.2 14:35:02|426.2 14:35:03|426.2 14:35:04|426.2 14:35:06|426.2 14:35:07|426.2 14:35:08|426.2 14:35:08|426.2 14:35:10|426.2 14:35:10|426.2 14:35:12|426.2 14:35:13|426.2 14:35:14|426.2 14:35:15|425. 14:35:16|425. 14:35:17|425. 14:35:18|425. 14:35:19|425. 14:35:20|425. 14:35:21|425. 14:35:22|425. 14:35:23|425. 14:35:24|425. 14:35:25|425. 14:35:26|425. 14:35:27|425. 14:35:28|425. 14:35:29|425. 14:35:30|425. 14:35:31|425. 14:35:32|425. 14:35:33|425. 14:35:34|425. 14:35:35|425. 14:35:36|425. 14:35:37|425. 14:35:38|425. 14:35:39|425. 14:35:40|425. 14:35:42|425. 14:35:42|425. 14:35:43|425. 14:35:44|425. 14:35:46|425. 14:35:47|425. 14:35:47|425. 14:35:49|425. 14:35:50|425. 14:35:51|425. 14:35:51|425. 14:35:53|425. 14:35:53|425. 14:35:54|425. 14:35:55|425. 14:35:57|425. 14:35:58|424.6 14:35:59|424.6 14:35:59|424.6 14:36:01|424.6 14:36:01|424.6 14:36:03|424.6 14:36:04|424.6 14:36:04|425. 14:36:06|425. 14:36:07|425. 14:36:08|425. 14:36:09|425. 14:36:10|425. 14:36:11|425. 14:36:12|425. 14:36:13|425. 14:36:14|425. 14:36:14|425. 14:36:16|425. 14:36:16|425. 14:36:18|425. 14:36:19|425. 14:36:20|425. 14:36:21|425. 14:36:22|425. 14:36:23|425. 14:36:24|425. 14:36:25|425. 14:36:26|425. 14:36:27|425. 14:36:28|425. 14:36:29|425. 14:36:30|425. 14:36:31|425. 14:36:32|425. 14:36:33|425. 14:36:34|425.5 14:36:35|425.5 14:36:36|425.5 14:36:37|426. 14:36:38|426. 14:36:40|426. 14:36:40|426. 14:36:42|426. 14:36:42|426. 14:36:44|426. 14:36:45|426. 14:36:46|426. 14:36:47|426. 14:36:48|426. 14:36:48|426. 14:36:50|425.8 14:36:51|425.8 14:36:52|425.8 14:36:53|425.8 14:36:54|425.8 14:36:55|425.8 14:36:56|425.8 14:36:57|425.8 14:36:58|425.8 14:36:59|425.8 14:37:00|425.8 14:37:01|426.5 14:37:02|426.5 14:37:03|427.2 14:37:04|427.2 14:37:05|426.3 14:37:06|426.3 14:37:07|426.3 14:37:08|426.3 14:37:09|426.3 14:37:10|426.3 14:37:11|426.3 14:37:12|426.3 14:37:13|426.3 14:37:14|426.3 14:37:15|425.4 14:37:16|425.4 14:37:17|425.4 14:37:18|425.4 14:37:19|425.4 14:37:20|425.4 14:37:21|425.1 14:37:22|425.1 14:37:23|425.1 14:37:24|425.1 14:37:25|425.1 14:37:26|425.1 14:37:27|425.1 14:37:28|425.7 14:37:29|425.7 14:37:30|425.7 14:37:31|425.7 14:37:32|425.7 14:37:33|425.4 14:37:34|425.4 14:37:35|425.4 14:37:36|425.4 14:37:37|425.4 14:37:38|425.5 14:37:39|425.5 14:37:40|425.5 14:37:42|425.5 14:37:43|425.5 14:37:44|425.5 14:37:44|425.5 14:37:45|425.5 14:37:46|425.5 14:37:48|425.1 14:37:49|425.1 14:37:50|425.1 14:37:50|425.1 14:37:52|425.1 14:37:52|425.1 14:37:54|425.1 14:37:54|425.1 14:37:56|425.1 14:37:57|425.1 14:37:58|425.1 14:37:59|425.1 14:38:00|425.1 14:38:01|425.1 14:38:02|425.1 14:38:03|425.1 14:38:04|425.1 14:38:05|425.1 14:38:06|425.1 14:38:08|426.1 14:38:09|426.1 14:38:10|426.1 14:38:10|426.1 14:38:12|426.1 14:38:13|424.9 14:38:14|424.9 14:38:15|424.9 14:38:16|424.9 14:38:17|424.9 14:38:18|424.9 14:38:19|424.9 14:38:20|424.9 14:38:21|424.9 14:38:22|424.4 14:38:23|424.4 14:38:24|424.4 14:38:25|424.4 14:38:26|424.4 14:38:27|424.4 14:38:28|424.4 14:38:29|424.4 14:38:30|424.4 14:38:31|424.4 14:38:32|424.4 14:38:33|424.4 14:38:34|424.4 14:38:35|424.4 14:38:36|424.4 14:38:37|424.4 14:38:38|424.4 14:38:39|423.9 14:38:40|423.9 14:38:41|423.9 14:38:42|423.9 14:38:43|423.3 14:38:44|423.3 14:38:46|423.3 14:38:46|423.3 14:38:48|423.3 14:38:49|423.3 14:38:49|423.3 14:38:51|423.4 14:38:52|423.4 14:38:53|423.4 14:38:54|423.8 14:38:55|423.8 14:38:56|423.8 14:38:57|423.8 14:38:58|423.8 14:38:59|423.8 14:39:00|423.8 14:39:01|423.8 14:39:02|423.8 14:39:03|423.8 14:39:04|424.6 14:39:05|424.6 14:39:06|424.6 14:39:07|424.6 14:39:08|424.6 14:39:10|424.6 14:39:10|424.6 14:39:12|425.1 14:39:13|425.1 14:39:13|425.5 14:39:15|425.5 14:39:15|425.5 14:39:17|425.5 14:39:18|425.5 14:39:18|425.5 14:39:20|425.5 14:39:21|425.5 14:39:22|425.5 14:39:22|425.5 14:39:23|425.5 14:39:24|425.5 14:39:26|425.5 14:39:26|425.5 14:39:27|425.5 14:39:28|425.5 14:39:29|425.5 14:39:31|425.5 14:39:32|425.5 14:39:32|425.5 14:39:33|425.5 14:39:35|425.5 14:39:35|425.5 14:39:36|425.5 14:39:38|425.5 14:39:38|425.5 14:39:39|425.5 14:39:40|425.4 14:39:42|425.4 14:39:43|425.4 14:39:44|425.4 14:39:46|425.4 14:39:46|425.4 14:39:48|425.4 14:39:49|425.4 14:39:50|425.4 14:39:51|425.4 14:39:52|425.4 14:39:53|425.4 14:39:54|425.4 14:39:55|425.9 14:39:56|425.9 14:39:57|426.1 14:39:58|426.1 14:39:59|426.1 14:40:00|426.1 14:40:01|426.1 14:40:02|426.1 14:40:03|426.1 14:40:04|425.4 14:40:05|425.4 14:40:06|425.2 14:40:07|425.2 14:40:08|425.2 14:40:09|425.2 14:40:10|425.2 14:40:11|425.2 14:40:12|425.2 14:40:13|425.2 14:40:14|425.2 14:40:15|425.2 14:40:16|425.2 14:40:17|425.2 14:40:18|425.2 14:40:19|425.2 14:40:20|425.2 14:40:21|425.2 14:40:22|425.2 14:40:23|425.2 14:40:24|425.2 14:40:25|425.2 14:40:26|425.2 14:40:27|425.2 14:40:28|425.2 14:40:29|425.2 14:40:30|425.2 14:40:31|425.2 14:40:32|425.2 14:40:33|425.2 14:40:34|425.2 14:40:35|425.2 14:40:36|425.2 14:40:37|424.6 14:40:38|424.6 14:40:39|424.6 14:40:40|424.6 14:40:41|423.9 14:40:43|423.9 14:40:43|423.9 14:40:45|423.9 14:40:46|423.9 14:40:47|423.9 14:40:48|423.9 14:40:50|423.9 14:40:50|423.9 14:40:51|423.9 14:40:52|423.9 14:40:53|423.9 14:40:54|423.9 14:40:55|423.9 14:40:56|423.9 14:40:57|423.9 14:40:58|423.9 14:40:59|423.9 14:41:00|423.9 14:41:01|423.9 14:41:02|423.9 14:41:04|423.9 14:41:05|423.9 14:41:05|423.9 14:41:06|423.9 14:41:08|423.9 14:41:08|423.9 14:41:09|423.9 14:41:10|423.9 14:41:12|423.9 14:41:13|423.9 14:41:14|423.9 14:41:15|423.9 14:41:15|423.9 14:41:17|423.9 14:41:17|423.9 14:41:19|423.9 14:41:20|423.9 14:41:21|423.9 14:41:22|423.9 14:41:23|423.9 14:41:24|423.9 14:41:25|423.9 14:41:26|423.9 14:41:27|423.9 14:41:28|423.9 14:41:29|423.9 14:41:30|423.9 14:41:31|423.9 14:41:32|423.9 14:41:33|423.9 14:41:34|423.9 14:41:35|423.9 14:41:36|423.9 14:41:37|423.9 14:41:38|423.9 14:41:39|423.9 14:41:41|423.9 14:41:41|423.9 14:41:42|423.9 14:41:44|423.9 14:41:45|423.9 14:41:46|422.8 14:41:47|422.8 14:41:48|422.8 14:41:49|422.8 14:41:50|422.8 14:41:51|422.8 14:41:52|422.8 14:41:53|422.8 14:41:54|422.8 14:41:55|422.5 14:41:56|422.5 14:41:58|422.5 14:41:58|422.5 14:41:59|422.5 14:42:01|422.5 14:42:01|422.5 14:42:03|422.5 14:42:04|422.5 14:42:05|422.5 14:42:06|422.5 14:42:07|423. 14:42:08|423. 14:42:09|423. 14:42:10|423. 14:42:11|423. 14:42:12|423. 14:42:13|423. 14:42:14|423. 14:42:15|423. 14:42:16|423. 14:42:17|423. 14:42:18|423. 14:42:19|423. 14:42:20|423. 14:42:21|423. 14:42:22|423. 14:42:23|423. 14:42:24|423. 14:42:25|423. 14:42:26|423. 14:42:27|423. 14:42:28|423. 14:42:29|423. 14:42:30|423. 14:42:31|423. 14:42:32|423. 14:42:33|423. 14:42:34|423. 14:42:35|422.3 14:42:36|422.3 14:42:37|422.3 14:42:38|422.3 14:42:39|422.3 14:42:40|422.3 14:42:41|422.3 14:42:42|422.3 14:42:43|422.3 14:42:45|422.3 14:42:45|422.3 14:42:47|422.3 14:42:47|422.3 14:42:48|422.3 14:42:49|422.3 14:42:50|422.3 14:42:51|421.6 14:42:52|421.6 14:42:54|421.6 14:42:55|421.2 14:42:56|421.2 14:42:57|421.7 14:42:58|421. 14:42:59|421. 14:42:59|421. 14:43:00|421. 14:43:02|421. 14:43:03|421. 14:43:03|421. 14:43:05|421. 14:43:06|421. 14:43:06|421. 14:43:08|421. 14:43:10|421. 14:43:11|421. 14:43:12|421. 14:43:12|421. 14:43:14|421. 14:43:15|420.3 14:43:17|420.3 14:43:17|420.3 14:43:18|420.3 14:43:19|420.3 14:43:20|420.4 14:43:21|420.4 14:43:23|420.4 14:43:23|420.8 14:43:24|420.8 14:43:26|420.8 14:43:26|420.8 14:43:27|420.8 14:43:29|420.3 14:43:30|420.3 14:43:30|420.3 14:43:31|420.3 14:43:33|420.3 14:43:34|420.3 14:43:35|420.3 14:43:35|419.3 14:43:36|419.6 14:43:38|419.6 14:43:38|419.6 14:43:39|419.6 14:43:41|420. 14:43:42|420. 14:43:43|420. 14:43:43|420. 14:43:45|420. 14:43:45|420. 14:43:47|420. 14:43:48|420. 14:43:49|420. 14:43:50|420. 14:43:51|420. 14:43:52|420. 14:43:53|420. 14:43:54|419.5 14:43:55|419.5 14:43:56|419.5 14:43:57|419.5 14:43:58|419.5 14:43:59|419.5 14:44:00|419.5 14:44:01|419.5 14:44:02|419.5 14:44:03|419.5 14:44:04|420.2 14:44:05|420.2 14:44:07|420.2 14:44:08|420.2 14:44:08|420.2 14:44:10|420.2 14:44:11|420.2 14:44:11|420.2 14:44:13|420.2 14:44:14|420.3 14:44:14|420.3 14:44:15|420.3 14:44:16|420.3 14:44:18|420.3 14:44:19|419.6 14:44:19|419.6 14:44:21|419.6 14:44:22|419.6 14:44:23|419.6 14:44:23|419.6 14:44:24|419.6 14:44:25|419.6 14:44:27|419.6 14:44:28|419.6 14:44:28|419.6 14:44:30|419.6 14:44:30|419.6 14:44:31|419.7 14:44:33|419.7 14:44:33|419.7 14:44:35|419.7 14:44:36|419.7 14:44:37|419.7 14:44:38|419.7 14:44:39|419.6 14:44:40|419.6 14:44:41|419.6 14:44:42|419.6 14:44:43|419.6 14:44:44|419.6 14:44:46|419.6 14:44:46|419.6 14:44:48|419.4 14:44:48|419.4 14:44:50|419.4 14:44:51|419.4 14:44:52|419.4 14:44:53|419.4 14:44:54|419.4 14:44:56|419.4 14:44:57|419.4 14:44:57|419.4 14:44:58|419.4 14:44:59|419.4 14:45:00|419.4 14:45:02|419.7 14:45:03|419.8 14:45:04|419.8 14:45:04|419.8 14:45:05|419.8 14:45:06|419.8 14:45:08|419.8 14:45:09|419.8 14:45:10|419.8 14:45:10|419.8 14:45:12|419.8 14:45:12|419.8 14:45:14|419.7 14:45:15|419.7 14:45:15|419.7 14:45:17|419.7 14:45:18|419.7 14:45:18|419.7 14:45:20|419.7 14:45:21|419.7 14:45:22|419.7 14:45:23|419.7 14:45:24|419.7 14:45:25|421. 14:45:26|421.2 14:45:26|421.2 14:45:28|421.2 14:45:28|421.2 14:45:30|421.2 14:45:30|421.2 14:45:31|421.2 14:45:33|421.2 14:45:34|421.2 14:45:34|421.2 14:45:36|421.2 14:45:37|421.2 14:45:38|421.2 14:45:39|421.2 14:45:40|421.2 14:45:40|421.2 14:45:42|421.2 14:45:43|421.2 14:45:44|421.2 14:45:44|421.2 14:45:46|421.2 14:45:47|421.2 14:45:48|421.2 14:45:49|421.2 14:45:50|421.2 14:45:51|421.2 14:45:52|421.2 14:45:53|421.2 14:45:54|421.2 14:45:55|421.2 14:45:56|421.2 14:45:58|421.2 14:45:58|421.2 14:45:59|421.2 14:46:01|421.2 14:46:01|421.2 14:46:02|421.2 14:46:04|421.2 14:46:05|421.2 14:46:05|422. 14:46:07|422. 14:46:09|422. 14:46:09|422. 14:46:10|422. 14:46:12|422. 14:46:13|422. 14:46:14|422. 14:46:14|422. 14:46:16|422. 14:46:17|422. 14:46:18|419.5 14:46:19|419.5 14:46:20|419.5 14:46:21|419.5 14:46:22|419.5 14:46:22|419.5 14:46:24|419.5 14:46:25|419.5 14:46:26|419.5 14:46:26|419.5 14:46:28|419.5 14:46:28|419.5 14:46:30|419.5 14:46:31|419.5 14:46:32|419.5 14:46:33|419.5 14:46:34|419.5 14:46:36|419.5 14:46:36|419.5 14:46:38|419.5 14:46:39|419.5 14:46:40|419.5 14:46:40|419.5 14:46:41|419.5 14:46:42|419.5 14:46:43|419.5 14:46:45|419.5 14:46:45|419.5 14:46:46|419.5 14:46:48|419.5 14:46:48|419.5 14:46:50|419.5 14:46:51|419.5 14:46:51|419.5 14:46:53|419.5 14:46:54|419.5 14:46:55|419.5 14:46:56|419.5 14:46:57|419.5 14:46:58|419.5 14:46:59|419.5 14:47:00|419.5 14:47:02|419.5 14:47:02|419.5 14:47:03|419.5 14:47:04|419.5 14:47:05|419.5 14:47:06|419.5 14:47:07|419.5 14:47:09|419.5 14:47:10|419.5 14:47:11|419.5 14:47:12|419.5 14:47:12|419.5 14:47:13|419.5 14:47:14|419.5 14:47:16|419.5 14:47:17|422.8 14:47:18|422.8 14:47:20|422.8 14:47:20|422.8 14:47:21|422.8 14:47:22|422.8 14:47:23|422.8 14:47:24|422.8 14:47:25|422.8 14:47:26|422.8 14:47:27|422.8 14:47:28|422.8 14:47:29|422.8 14:47:30|422.9 14:47:31|422.9 14:47:32|422.9 14:47:33|422.9 14:47:34|422.9 14:47:35|422.9 14:47:37|422.9 14:47:37|422.9 14:47:38|422.9 14:47:40|422.9 14:47:40|422.9 14:47:42|422.9 14:47:42|422.9 14:47:44|422.9 14:47:45|422.9 14:47:45|422.9 14:47:46|422.9 14:47:47|422.9 14:47:48|422.9 14:47:49|422.9 14:47:51|422.9 14:47:52|422.8 14:47:52|422.8 14:47:54|422.8 14:47:54|422.8 14:47:56|422.8 14:47:56|423.5 14:47:58|423.5 14:47:59|423.5 14:48:00|423.5 14:48:01|423.2 14:48:02|423.2 14:48:03|423.2 14:48:04|423.2 14:48:05|423.2 14:48:06|423.2 14:48:07|423.2 14:48:08|423.2 14:48:09|423.2 14:48:10|423.2 14:48:11|423.2 14:48:12|423.2 14:48:13|423.2 14:48:14|423.2 14:48:15|423.2 14:48:16|425.2 14:48:17|424.3 14:48:19|424.3 14:48:19|424.3 14:48:20|424.3 14:48:21|424.3 14:48:22|424.3 14:48:23|424.3 14:48:24|424.3 14:48:25|424.3 14:48:26|424.3 14:48:27|424.3 14:48:28|424.3 14:48:29|424.1 14:48:30|424.1 14:48:31|424.1 14:48:32|424.1 14:48:33|424.1 14:48:34|424.1 14:48:36|424.1 14:48:37|424.1 14:48:37|424.1 14:48:38|424.1 14:48:39|424.1 14:48:40|424.1 14:48:42|424.1 14:48:43|424.1 14:48:44|424.1 14:48:44|424.1 14:48:45|424.6 14:48:46|424.6 14:48:47|424.6 14:48:48|424.6 14:48:49|424.6 14:48:51|424.6 14:48:51|424.6 14:48:53|424.6 14:48:53|424.6 14:48:55|424.6 14:48:56|424.5 14:48:57|424.5 14:48:58|424.5 14:48:59|424.7 14:49:00|425. 14:49:01|425. 14:49:02|425. 14:49:03|425. 14:49:04|425. 14:49:05|425. 14:49:07|425. 14:49:07|424.6 14:49:08|424.4 14:49:09|424.4 14:49:10|424.4 14:49:11|424.4 14:49:12|424.6 14:49:13|424.6 14:49:14|424.6 14:49:15|424.4 14:49:16|424.4 14:49:18|424.4 14:49:19|424.4 14:49:20|424.4 14:49:21|424.4 14:49:22|424.4 14:49:23|424.4 14:49:25|424.4 14:49:25|424.4 14:49:26|424.4 14:49:27|424.9 14:49:28|424.9 14:49:29|424.9 14:49:30|424.9 14:49:32|424.9 14:49:32|424.9 14:49:33|424.9 14:49:35|424.9 14:49:36|424.9 14:49:37|424.9 14:49:38|424.9 14:49:39|424.9 14:49:40|424.9 14:49:41|424.9 14:49:42|424.9 14:49:43|424.9 14:49:44|424.9 14:49:45|424.9 14:49:46|424.9 14:49:47|424.9 14:49:48|426.1 14:49:49|426.1 14:49:50|426.1 14:49:51|426.1 14:49:52|426.1 14:49:53|426.1 14:49:54|426.1 14:49:56|426.1 14:49:56|426.1 14:49:57|426.1 14:49:58|426.1 14:49:59|426.1 14:50:00|426.1 14:50:01|427.4 14:50:02|427.4 14:50:03|427.4 14:50:05|427.4 14:50:05|427.3 14:50:06|427.3 14:50:08|427.3 14:50:09|427.3 14:50:11|427.3 14:50:12|426.9 14:50:13|427.1 14:50:14|427.1 14:50:14|427.1 14:50:16|427.1 14:50:17|427.1 14:50:18|427.1 14:50:19|427.1 14:50:19|427.1 14:50:21|427.1 14:50:22|427.1 14:50:23|427.1 14:50:24|427.1 14:50:25|427.1 14:50:26|427.1 14:50:27|427.1 14:50:29|427.1 14:50:29|426.6 14:50:30|426.6 14:50:31|426.6 14:50:32|426.1 14:50:33|426.1 14:50:34|426.1 14:50:35|426.1 14:50:36|426.1 14:50:37|426.1 14:50:38|426.1 14:50:39|426.1 14:50:41|426.1 14:50:42|426.1 14:50:42|426.1 14:50:43|426.1 14:50:45|425.9 14:50:45|425.9 14:50:46|425.9 14:50:47|425.9 14:50:48|425.9 14:50:49|425.9 14:50:50|425.9 14:50:51|425.9 14:50:53|426.5 14:50:54|426.5 14:50:55|426.5 14:50:56|426.5 14:50:56|426.5 14:50:57|426.3 14:50:59|426.3 14:51:00|426.3 14:51:01|426.3 14:51:02|425.6 14:51:03|425.6 14:51:04|426.1 14:51:06|426.1 14:51:06|426.1 14:51:08|426.1 14:51:09|426.1 14:51:10|426.1 14:51:11|426.1 14:51:12|426.1 14:51:13|426.1 14:51:14|426.1 14:51:15|425.6 14:51:17|425.6 14:51:17|425.6 14:51:19|425.6 14:51:19|425.6 14:51:21|425.6 14:51:22|425.6 14:51:23|425.6 14:51:24|425.6 14:51:24|425.6 14:51:26|425.6 14:51:27|425.6 14:51:28|425.6 14:51:29|425.1 14:51:29|425.4 14:51:30|425.4 14:51:32|425.4 14:51:33|425.4 14:51:34|425.4 14:51:35|425.4 14:51:36|425.4 14:51:37|425.4 14:51:38|425.4 14:51:39|425.4 14:51:40|425.4 14:51:41|425.4 14:51:42|425.4 14:51:43|425.4 14:51:44|425.4 14:51:45|425.4 14:51:46|425.4 14:51:47|425.4 14:51:48|425.4 14:51:49|425.8 14:51:50|425.4 14:51:51|425.4 14:51:52|425.4 14:51:54|425.4 14:51:55|425.4 14:51:55|425.4 14:51:57|425.4 14:51:58|425.8 14:51:58|425.8 14:52:00|425.8 14:52:01|426.1 14:52:02|426.1 14:52:02|426.1 14:52:04|426.1 14:52:05|426.1 14:52:06|426.1 14:52:07|426.1 14:52:08|425.7 14:52:09|425.7 14:52:10|425.7 14:52:11|425.7 14:52:12|425.7 14:52:13|425.7 14:52:14|425.7 14:52:15|425.7 14:52:16|425.8 14:52:18|425.8 14:52:18|425.8 14:52:19|425.8 14:52:20|425.8 14:52:21|425.8 14:52:22|425.8 14:52:23|425.8 14:52:24|425.8 14:52:25|425.8 14:52:26|425. 14:52:28|425. 14:52:29|425. 14:52:29|425.2 14:52:31|425.2 14:52:32|425.2 14:52:33|425.2 14:52:34|425.2 14:52:35|425.2 14:52:36|425.2 14:52:36|425.2 14:52:37|425.2 14:52:39|425.2 14:52:39|425.2 14:52:41|425.2 14:52:42|425.2 14:52:43|425.2 14:52:44|425.1 14:52:44|425.1 14:52:45|425.1 14:52:46|425.1 14:52:48|425.3 14:52:48|425.3 14:52:50|425.3 14:52:50|425.3 14:52:52|425.3 14:52:52|425.3 14:52:53|425.3 14:52:55|425.3 14:52:57|425.3 14:52:57|425.3 14:52:58|425.3 14:52:59|425.3 14:53:00|425.3 14:53:01|425.3 14:53:02|425.3 14:53:03|425.3 14:53:04|425.8 14:53:06|425.8 14:53:06|425.8 14:53:08|425.8 14:53:08|425.8 14:53:09|425.8 14:53:11|425.8 14:53:12|425.8 14:53:13|425.8 14:53:14|425.8 14:53:15|425.8 14:53:16|425.8 14:53:18|425.8 14:53:18|425.8 14:53:19|425.8 14:53:20|425.8 14:53:21|425.8 14:53:22|425.8 14:53:23|425.8 14:53:24|425.8 14:53:25|425.8 14:53:26|425.8 14:53:27|425.8 14:53:28|426.6 14:53:29|426.9 14:53:30|426.9 14:53:31|426.9 14:53:32|426.9 14:53:33|426.9 14:53:34|426.6 14:53:35|426.6 14:53:36|426.6 14:53:37|426.6 14:53:38|426.6 14:53:39|426.6 14:53:40|426.6 14:53:41|426.6 14:53:42|426.6 14:53:43|426.6 14:53:44|426.6 14:53:45|426.6 14:53:46|426.6 14:53:47|426.6 14:53:48|426.6 14:53:49|427.5 14:53:50|427.5 14:53:51|427.5 14:53:52|427.5 14:53:53|427.5 14:53:55|427.5 14:53:55|427.5 14:53:57|427.5 14:53:58|427.5 14:53:58|427.5 14:54:00|427.5 14:54:01|427.5 14:54:02|427.5 14:54:03|427.5 14:54:04|427.5 14:54:05|427.1 14:54:07|427.1 14:54:07|427.1 14:54:08|427.1 14:54:09|427.1 14:54:10|427.1 14:54:11|427.1 14:54:13|426.6 14:54:14|426.6 14:54:14|426.6 14:54:16|426.6 14:54:17|426.6 14:54:17|426.6 14:54:18|426.6 14:54:19|426.6 14:54:21|426.8 14:54:22|426.8 14:54:23|426.8 14:54:24|426.8 14:54:24|426.8 14:54:25|426.8 14:54:26|426.8 14:54:28|426.8 14:54:29|426.8 14:54:30|426.8 14:54:32|426.8 14:54:32|426.8 14:54:34|426.8 14:54:34|426.8 14:54:35|426.8 14:54:37|426.8 14:54:37|426.8 14:54:38|426.8 14:54:40|426.8 14:54:41|426.8 14:54:41|426.8 14:54:42|426.7 14:54:44|426.7 14:54:44|426.7 14:54:45|426.7 14:54:46|426.7 14:54:48|426.7 14:54:48|426.7 14:54:49|426.7 14:54:50|426.7 14:54:52|426.7 14:54:53|426.7 14:54:54|426.7 14:54:55|426.7 14:54:57|426.7 14:54:57|426.7 14:54:58|426.7 14:54:59|426.7 14:55:00|426.7 14:55:01|426.7 14:55:02|426.7 14:55:04|426.7 14:55:05|426.7 14:55:06|426.7 14:55:06|426.7 14:55:08|426.7 14:55:09|426.7 14:55:10|426.7 14:55:11|426.7 14:55:12|426.7 14:55:13|426.7 14:55:14|426.7 14:55:14|426.7 14:55:16|426.7 14:55:17|426.7 14:55:18|426.7 14:55:19|426.7 14:55:20|426.7 14:55:21|426.7 14:55:22|426.7 14:55:23|426.7 14:55:24|426.7 14:55:25|426.7 14:55:26|426.7 14:55:27|426.7 14:55:29|426.7 14:55:29|426.7 14:55:30|425.7 14:55:31|425.7 14:55:32|425.7 14:55:33|425.7 14:55:34|425.7 14:55:35|425.7 14:55:36|425.7 14:55:37|425.7 14:55:38|425.7 14:55:39|425.7 14:55:40|425.7 14:55:41|425.7 14:55:42|425.6 14:55:43|425.6 14:55:44|426.1 14:55:45|426.5 14:55:46|426.8 14:55:47|426.8 14:55:48|426.8 14:55:50|427. 14:55:50|427. 14:55:51|427. 14:55:53|427. 14:55:53|427. 14:55:54|427. 14:55:55|427. 14:55:56|426.7 14:55:57|426.7 14:55:58|426.7 14:56:00|426.7 14:56:00|426.7 14:56:01|426.8 14:56:03|426.8 14:56:04|426.8 14:56:05|426.8 14:56:06|426.8 14:56:07|426.8 14:56:08|426.8 14:56:09|426.8 14:56:10|426.8 14:56:11|426.8 14:56:12|426.8 14:56:13|426.8 14:56:14|426.8 14:56:15|426.8 14:56:16|426.8 14:56:17|426.8 14:56:18|426.8 14:56:19|426.8 14:56:21|426.8 14:56:22|426.8 14:56:22|426.8 14:56:23|426.8 14:56:24|426.8 14:56:25|426.8 14:56:26|426.8 14:56:27|426.8 14:56:28|426.8 14:56:29|426.8 14:56:30|426.8 14:56:31|426.5 14:56:32|426.5 14:56:33|426.5 14:56:34|426.5 14:56:35|426.5 14:56:36|426.5 14:56:37|426.5 14:56:38|426.5 14:56:39|426.5 14:56:40|426.5 14:56:41|426.5 14:56:42|426.5 14:56:43|426.5 14:56:44|426.5 14:56:45|426.5 14:56:46|426.5 14:56:47|426.5 14:56:49|426.5 14:56:49|426.5 14:56:50|426.5 14:56:51|426.5 14:56:52|426.5 14:56:53|426.5 14:56:54|426.5 14:56:55|426.5 14:56:56|426.5 14:56:58|426.2 14:56:58|426.2 14:57:00|426.2 14:57:01|426.5 14:57:02|426.5 14:57:03|426.5 14:57:04|426.5 14:57:05|426.5 14:57:06|426.5 14:57:07|426.5 14:57:08|426.5 14:57:09|426.5 14:57:10|426.5 14:57:11|426.5 14:57:12|426.5 14:57:13|426.5 14:57:15|426.5 14:57:16|426.5 14:57:16|426.5 14:57:18|426.5 14:57:19|426.5 14:57:20|426.5 14:57:20|427. 14:57:21|427. 14:57:23|427. 14:57:24|427. 14:57:25|427. 14:57:26|427. 14:57:27|427. 14:57:28|427. 14:57:29|427. 14:57:30|427. 14:57:31|427.4 14:57:32|427.4 14:57:33|427.4 14:57:34|427.4 14:57:35|427.3 14:57:36|427.3 14:57:37|427.3 14:57:38|427.3 14:57:39|427.3 14:57:40|427.3 14:57:41|427.3 14:57:42|427.3 14:57:43|427.1 14:57:44|427.3 14:57:45|427.3 14:57:46|427.3 14:57:47|427.3 14:57:48|427.3 14:57:49|427.3 14:57:50|427.3 14:57:51|427.3 14:57:52|427.3 14:57:53|427.3 14:57:54|427.3 14:57:55|427.3 14:57:56|427. 14:57:57|427. 14:57:58|427. 14:58:00|427. 14:58:00|427. 14:58:01|427. 14:58:02|427. 14:58:04|427. 14:58:05|427. 14:58:06|426.5 14:58:07|426.5 14:58:09|426.5 14:58:10|426.5 14:58:11|426.5 14:58:12|426.5 14:58:13|426.5 14:58:13|426.5 14:58:15|426.5 14:58:16|426.9 14:58:17|426.9 14:58:18|426.9 14:58:20|426.9 14:58:20|426.9 14:58:21|426.9 14:58:23|426.9 14:58:24|426.9 14:58:25|426.9 14:58:26|426.9 14:58:26|426.9 14:58:27|426.9 14:58:28|426.9 14:58:30|426.9 14:58:30|426.9 14:58:32|426.9 14:58:32|426.9 14:58:34|426.9 14:58:35|426.9 14:58:36|426.9 14:58:36|426.9 14:58:38|426.9 14:58:38|426.9 14:58:39|426.9 14:58:41|426.9 14:58:42|426.9 14:58:43|426.9 14:58:44|426.9 14:58:45|426.9 14:58:46|427.8 14:58:47|427.8 14:58:48|427.8 14:58:49|427.8 14:58:50|427.8 14:58:51|427.8 14:58:52|427.8 14:58:53|427.8 14:58:54|427.8 14:58:55|427.8 14:58:56|427.8 14:58:57|427.8 14:58:58|427.8 14:58:59|427.8 14:59:00|427.8 14:59:01|427.8 14:59:02|427.8 14:59:03|427.8 14:59:04|427.8 14:59:06|427.8 14:59:06|427.8 14:59:07|427.8 14:59:09|427.8 14:59:10|428.2 14:59:11|428.2 14:59:13|428.6 14:59:13|428.6 14:59:14|429.7 14:59:15|429.7 14:59:17|429.7 14:59:17|429.7 14:59:19|430. 14:59:19|429.4 14:59:21|429. 14:59:21|429.2 14:59:23|429.2 14:59:24|429.2 14:59:24|429.2 14:59:25|429.3 14:59:26|429.3 14:59:28|429.3 14:59:28|429.3 14:59:29|429.3 14:59:30|429.3 14:59:32|429.3 14:59:32|429.3 14:59:33|429.3 14:59:35|429.3 14:59:36|429.3 14:59:37|429.3 14:59:38|429.3 14:59:39|429.2 14:59:39|429.2 14:59:41|429.2 14:59:42|429.2 14:59:43|429.2 14:59:43|429.2 14:59:45|429.2 14:59:46|429.2 14:59:47|429.2 14:59:48|429.2 14:59:49|429.2 14:59:50|429.2 14:59:51|429.2 14:59:52|429.2 14:59:53|429.2 14:59:54|429.2 14:59:55|429.2 14:59:56|429.2 14:59:57|429.2 14:59:58|428.8 14:59:59|428.8 15:00:00|428.8 15:00:01|428.8 15:00:02|428.8 15:00:03|428.8 15:00:05|428.8 15:00:05|429.2 15:00:06|429.2 15:00:08|429.2 15:00:09|429.2 15:00:10|429.2 15:00:11|429.2 15:00:12|429.2 15:00:13|428.3 15:00:14|428.3 15:00:15|428.3 15:00:16|428.3 15:00:17|428.3 15:00:18|428.3 15:00:19|428.3 15:00:20|428.3 15:00:21|428.3 15:00:22|428.3 15:00:23|428.3 15:00:25|428.3 15:00:26|428.3 15:00:26|428.3 15:00:28|428.3 15:00:29|428.3 15:00:30|428.3 15:00:31|428.3 15:00:32|428.3 15:00:33|428.3 15:00:34|428.3 15:00:35|428.3 15:00:36|428.3 15:00:37|428.3 15:00:38|428.3 15:00:39|428.3 15:00:40|428.3 15:00:41|428.3 15:00:42|428.3 15:00:43|428.3 15:00:43|428.4 15:00:44|428.4 15:00:46|428.4 15:00:47|428.4 15:00:47|428.4 15:00:49|427.8 15:00:49|427.8 15:00:51|427.8 15:00:52|427.8 15:00:53|427.8 15:00:54|427.8 15:00:55|427.8 15:00:56|427.8 15:00:57|427.8 15:00:58|427.8 15:00:59|427.8 15:01:00|427.8 15:01:01|427.8 15:01:03|428. 15:01:04|428. 15:01:05|428. 15:01:06|428. 15:01:07|428. 15:01:08|428. 15:01:10|428. 15:01:10|428. 15:01:12|428. 15:01:13|428. 15:01:14|428. 15:01:15|428. 15:01:16|428. 15:01:17|428. 15:01:18|428. 15:01:19|428. 15:01:20|428. 15:01:21|428. 15:01:22|428. 15:01:22|428. 15:01:24|428. 15:01:25|428. 15:01:26|428. 15:01:27|428. 15:01:28|428. 15:01:29|428. 15:01:30|428. 15:01:31|428. 15:01:32|428. 15:01:33|428. 15:01:34|428. 15:01:35|428. 15:01:36|428. 15:01:37|428. 15:01:38|428. 15:01:39|428. 15:01:40|428. 15:01:41|428. 15:01:42|426.8 15:01:43|426.8 15:01:44|426.8 15:01:45|426.8 15:01:47|426.8 15:01:47|426.8 15:01:48|426.8 15:01:49|426.5 15:01:50|426.5 15:01:51|426.5 15:01:53|426.5 15:01:53|426.5 15:01:55|426.5 15:01:56|426.5 15:01:57|426.5 15:01:57|426.5 15:01:59|426.5 15:02:00|426.5 15:02:00|426.5 15:02:02|426.5 15:02:03|426.5 15:02:04|426.5 15:02:05|426.5 15:02:06|426.5 15:02:07|426.5 15:02:09|426.5 15:02:10|426.5 15:02:11|426.5 15:02:12|426.5 15:02:13|426.5 15:02:14|426.5 15:02:15|426.5 15:02:16|426.5 15:02:17|426.5 15:02:18|426.5 15:02:20|426.5 15:02:20|426.5 15:02:21|426.5 15:02:22|426.5 15:02:23|426.5 15:02:24|426.5 15:02:25|426.5 15:02:27|426.5 15:02:28|426.5 15:02:29|427.7 15:02:30|427.7 15:02:31|427.7 15:02:31|427.7 15:02:32|427.7 15:02:34|427.7 15:02:35|427.7 15:02:36|427.7 15:02:37|427.7 15:02:38|427.7 15:02:39|427.7 15:02:40|427.7 15:02:41|427.7 15:02:42|427.7 15:02:43|427.7 15:02:44|427.7 15:02:45|427.7 15:02:46|427.7 15:02:47|427.7 15:02:48|427.7 15:02:49|427.7 15:02:50|427.7 15:02:51|427.7 15:02:52|426.5 15:02:53|426.5 15:02:54|426.5 15:02:55|426.5 15:02:56|426.5 15:02:57|426.5 15:02:58|426.5 15:02:59|426.9 15:03:00|426.9 15:03:01|426.9 15:03:02|426.9 15:03:03|426.9 15:03:04|426.9 15:03:05|426.9 15:03:07|426.5 15:03:07|426.3 15:03:08|426.3 15:03:09|426.3 15:03:11|426. 15:03:12|426. 15:03:12|426. 15:03:14|426. 15:03:15|426. 15:03:15|426. 15:03:16|426. 15:03:18|426. 15:03:19|426. 15:03:20|426. 15:03:21|426. 15:03:22|426. 15:03:23|426. 15:03:24|426. 15:03:25|426. 15:03:26|426. 15:03:27|426. 15:03:28|426. 15:03:29|426. 15:03:30|426. 15:03:31|426. 15:03:32|426. 15:03:33|426. 15:03:33|426. 15:03:34|426. 15:03:36|426. 15:03:37|426. 15:03:38|426. 15:03:39|426. 15:03:40|426. 15:03:41|426. 15:03:42|426. 15:03:43|426. 15:03:44|426. 15:03:45|426. 15:03:46|426. 15:03:47|426. 15:03:48|426. 15:03:49|426. 15:03:50|426. 15:03:51|426. 15:03:52|426. 15:03:53|426. 15:03:54|426. 15:03:55|426. 15:03:56|426. 15:03:57|426. 15:03:58|426. 15:03:59|426. 15:04:00|426. 15:04:01|426. 15:04:02|426. 15:04:03|426. 15:04:04|426. 15:04:05|426. 15:04:06|426. 15:04:07|426. 15:04:09|426. 15:04:09|426. 15:04:11|426. 15:04:12|426. 15:04:13|426. 15:04:14|426. 15:04:15|426. 15:04:16|426. 15:04:17|426. 15:04:18|426. 15:04:19|426. 15:04:20|426. 15:04:21|426. 15:04:22|426. 15:04:23|426. 15:04:24|426. 15:04:25|426. 15:04:26|426. 15:04:27|426. 15:04:28|426. 15:04:29|426. 15:04:30|426. 15:04:31|426. 15:04:32|426. 15:04:33|426.6 15:04:34|426.6 15:04:35|426.6 15:04:36|426.6 15:04:37|426.6 15:04:38|426.6 15:04:39|426.6 15:04:40|426.6 15:04:41|426.6 15:04:42|426.6 15:04:43|426.6 15:04:44|426.6 15:04:45|426.6 15:04:46|426.6 15:04:48|426.6 15:04:48|426.6 15:04:49|426.6 15:04:50|426.6 15:04:51|426.6 15:04:52|426.6 15:04:53|426.6 15:04:54|426.6 15:04:55|426.6 15:04:56|426.6 15:04:57|426.6 15:04:58|426.6 15:04:59|426.6 15:05:00|426.6 15:05:01|426.6 15:05:03|426.6 15:05:03|426.6 15:05:04|426.6 15:05:06|426.6 15:05:07|426.6 15:05:07|426.6 15:05:08|426.6 15:05:10|426.6 15:05:10|426.6 15:05:12|426.6 15:05:13|426.6 15:05:13|426.6 15:05:15|426.6 15:05:16|426.6 15:05:17|426.6 15:05:18|426.6 15:05:19|426.6 15:05:19|426.6 15:05:20|426.6 15:05:22|426.6 15:05:23|426.6 15:05:24|426.6 15:05:25|426.6 15:05:26|426.6 15:05:27|426.6 15:05:28|426.6 15:05:29|426.6 15:05:30|426.6 15:05:31|425.6 15:05:33|425.9 15:05:33|425.9 15:05:34|425.9 15:05:35|425.9 15:05:36|425.9 15:05:37|426.3 15:05:38|426.3 15:05:39|426.3 15:05:40|426.3 15:05:41|426.3 15:05:42|426.3 15:05:43|426.3 15:05:44|426.3 15:05:45|426.3 15:05:46|426.3 15:05:47|426.3 15:05:48|426.3 15:05:49|426.3 15:05:50|426.3 15:05:51|426.3 15:05:53|426.3 15:05:53|426.3 15:05:54|426.3 15:05:55|426.3 15:05:56|426.3 15:05:57|426.3 15:05:58|426.3 15:06:00|426.3 15:06:00|426.3 15:06:02|426.3 15:06:03|426.3 15:06:04|426.3 15:06:05|426.3 15:06:06|426.3 15:06:07|426.3 15:06:09|426.3 15:06:09|426.3 15:06:10|426.3 15:06:12|426.3 15:06:13|426.3 15:06:14|426.3 15:06:15|426.3 15:06:16|426.3 15:06:17|426.3 15:06:18|426.3 15:06:19|426.3 15:06:20|426.3 15:06:21|426.3 15:06:22|426.3 15:06:23|426.3 15:06:24|426.3 15:06:25|426.3 15:06:26|426.3 15:06:27|426.3 15:06:28|426.3 15:06:30|426.5 15:06:30|426. 15:06:32|426. 15:06:32|426. 15:06:33|426. 15:06:34|426. 15:06:35|426. 15:06:37|426. 15:06:37|426. 15:06:38|426. 15:06:40|426. 15:06:41|426. 15:06:42|426. 15:06:43|426. 15:06:43|426. 15:06:44|426. 15:06:45|426. 15:06:47|426. 15:06:48|426. 15:06:49|426. 15:06:50|426. 15:06:51|426. 15:06:52|426. 15:06:53|426. 15:06:54|426. 15:06:55|426. 15:06:56|426. 15:06:57|425.8 15:06:58|425.8 15:06:59|425.8 15:07:00|425.8 15:07:01|425.8 15:07:02|425.8 15:07:03|425.8 15:07:04|425.8 15:07:05|425.8 15:07:06|425.8 15:07:07|426.5 15:07:08|426.5 15:07:09|426.5 15:07:11|426.5 15:07:12|426.1 15:07:12|426.1 15:07:14|426.1 15:07:15|425.8 15:07:16|425.8 15:07:17|425.8 15:07:18|425.8 15:07:19|425.8 15:07:20|425.8 15:07:21|425.8 15:07:22|425.8 15:07:23|426.4 15:07:24|426.4 15:07:25|426.4 15:07:26|426.4 15:07:27|426.4 15:07:28|426.4 15:07:29|426.4 15:07:30|426.4 15:07:31|426.4 15:07:33|426.4 15:07:33|426.4 15:07:34|426.4 15:07:35|426.4 15:07:36|426.4 15:07:37|426.4 15:07:38|426.4 15:07:39|426.4 15:07:40|426.4 15:07:41|426.4 15:07:42|426.4 15:07:43|426.4 15:07:44|426.4 15:07:45|426.4 15:07:47|426.4 15:07:48|426.4 15:07:48|426.4 15:07:50|426.4 15:07:50|426.4 15:07:52|426.4 15:07:52|426.4 15:07:53|426.4 15:07:54|426.4 15:07:55|426.4 15:07:56|426.4 15:07:58|426.4 15:07:59|426.4 15:08:00|426.4 15:08:00|426.4 15:08:02|426.4 15:08:03|426.4 15:08:04|426.4 15:08:05|426.4 15:08:06|426.4 15:08:07|426.4 15:08:08|426.4 15:08:09|426.4 15:08:11|426.4 15:08:12|426.6 15:08:13|426.6 15:08:14|426.6 15:08:15|426.6 15:08:15|426.6 15:08:16|426.6 15:08:18|426.6 15:08:19|426.6 15:08:20|426.6 15:08:21|426.6 15:08:22|426.6 15:08:23|426.6 15:08:24|426.6 15:08:26|426.6 15:08:26|426.6 15:08:27|426.6 15:08:28|426.6 15:08:29|426.6 15:08:30|426.6 15:08:31|426.6 15:08:32|426.6 15:08:34|426.6 15:08:35|426.6 15:08:35|426.6 15:08:36|426.6 15:08:37|426.6 15:08:38|426.6 15:08:39|426.6 15:08:41|426.6 15:08:42|426.6 15:08:43|426.6 15:08:44|426.6 15:08:46|426.6 15:08:46|426.6 15:08:47|426.6 15:08:48|426.6 15:08:49|426.6 15:08:50|426.6 15:08:51|426.6 15:08:52|426.6 15:08:53|426.6 15:08:54|426.6 15:08:55|426.6 15:08:56|426.6 15:08:57|426.6 15:08:58|426.6 15:08:59|426.6 15:09:00|426.6 15:09:01|426.6 15:09:02|426.6 15:09:03|426.6 15:09:04|426.6 15:09:05|426.6 15:09:06|426.6 15:09:07|426.6 15:09:08|426.6 15:09:10|426.6 15:09:11|426.6 15:09:11|426.6 15:09:12|426.6 15:09:13|426.6 15:09:15|426.6 15:09:16|426.6 15:09:17|426.6 15:09:18|426.6 15:09:19|426.6 15:09:20|426.6 15:09:22|426.6 15:09:22|426.6 15:09:23|426.6 15:09:24|426.6 15:09:26|426.6 15:09:26|426.6 15:09:27|426.6 15:09:29|426.6 15:09:29|426.6 15:09:30|426.6 15:09:32|426.6 15:09:33|426.6 15:09:33|426.6 15:09:34|426.6 15:09:35|426.6 15:09:36|426.6 15:09:38|426.6 15:09:38|426.6 15:09:39|426.6 15:09:41|426.6 15:09:41|426.6 15:09:43|426.6 15:09:43|426.6 15:09:45|426.6 15:09:45|426.6 15:09:47|426.6 15:09:47|426.6 15:09:48|426.6 15:09:49|426.6 15:09:50|426.6 15:09:51|426.6 15:09:52|426.6 15:09:53|426.6 15:09:54|426.6 15:09:55|426.6 15:09:56|426.6 15:09:57|426.6 15:09:58|426.6 15:10:00|426.6 15:10:00|426.6 15:10:02|426.6 15:10:03|426.6 15:10:04|426.6 15:10:05|426.6 15:10:06|427.6 15:10:07|427.6 15:10:08|427.6 15:10:09|427.6 15:10:10|427.6 15:10:11|428. 15:10:12|428. 15:10:14|428. 15:10:15|428.4 15:10:16|428.4 15:10:17|428.4 15:10:18|428.4 15:10:20|428.4 15:10:21|428.4 15:10:22|428.1 15:10:23|427.8 15:10:24|427.8 15:10:24|427.8 15:10:26|427.8 15:10:27|427.8 15:10:28|427.8 15:10:29|427.8 15:10:30|427.8 15:10:31|427.8 15:10:32|427.9 15:10:33|427.9 15:10:34|427.9 15:10:35|427.9 15:10:36|427.9 15:10:37|427.9 15:10:38|427.9 15:10:39|427.9 15:10:40|427.9 15:10:41|427.9 15:10:43|427.9 15:10:43|427.6 15:10:44|427.6 15:10:45|427.6 15:10:46|427.6 15:10:47|427.6 15:10:48|427.6 15:10:49|427.6 15:10:50|427.6 15:10:51|427.6 15:10:52|427.6 15:10:53|427.6 15:10:54|427.6 15:10:55|427.6 15:10:56|427.6 15:10:57|427.6 15:10:58|427.8 15:10:59|427.8 15:11:00|427.8 15:11:01|427.8 15:11:02|427.8 15:11:03|429.4 15:11:04|430.3 15:11:05|430.3 15:11:06|431. 15:11:07|431. 15:11:08|431. 15:11:09|430. 15:11:10|430. 15:11:11|430. 15:11:13|430. 15:11:13|430. 15:11:14|430. 15:11:16|430. 15:11:17|430. 15:11:18|430. 15:11:19|430. 15:11:20|430. 15:11:21|430. 15:11:22|430. 15:11:23|430. 15:11:24|430. 15:11:25|430. 15:11:26|430. 15:11:27|430. 15:11:28|430. 15:11:29|430. 15:11:30|430. 15:11:31|430. 15:11:32|430. 15:11:33|430. 15:11:34|430. 15:11:35|430. 15:11:36|430. 15:11:37|430. 15:11:39|430. 15:11:39|430. 15:11:40|430. 15:11:41|430. 15:11:42|430. 15:11:43|430. 15:11:44|430. 15:11:45|430. 15:11:46|430. 15:11:47|430. 15:11:48|430. 15:11:49|432.1 15:11:50|432.1 15:11:51|432.5 15:11:52|432.5 15:11:53|432.5 15:11:54|432.5 15:11:55|432.5 15:11:56|432.5 15:11:57|432.5 15:11:58|432.5 15:11:59|432.5 15:12:00|432.5 15:12:01|432.5 15:12:02|432.5 15:12:04|431.3 15:12:05|431.3 15:12:06|431.3 15:12:07|431.3 15:12:08|432. 15:12:09|432. 15:12:10|432. 15:12:11|432. 15:12:12|432. 15:12:14|432. 15:12:14|432. 15:12:16|433.5 15:12:17|433.5 15:12:18|433.5 15:12:19|433.5 15:12:19|433.5 15:12:20|433.5 15:12:22|433.3 15:12:23|433.3 15:12:24|433.3 15:12:25|433.3 15:12:27|433.3 15:12:27|433.3 15:12:28|433.3 15:12:30|433.3 15:12:31|433.3 15:12:32|433.3 15:12:33|433.3 15:12:34|433.3 15:12:35|433.3 15:12:35|433.3 15:12:37|434.3 15:12:38|435. 15:12:38|435. 15:12:39|435. 15:12:41|435. 15:12:42|435. 15:12:42|433.5 15:12:44|433.5 15:12:45|433.5 15:12:45|433.5 15:12:46|433.5 15:12:47|433.5 15:12:49|433.5 15:12:49|433.5 15:12:51|433.5 15:12:52|433.5 15:12:53|433.5 15:12:54|433.5 15:12:55|433.5 15:12:56|433.7 15:12:57|433.7 15:12:58|434. 15:12:59|434. 15:13:00|434. 15:13:01|434. 15:13:02|434. 15:13:03|434. 15:13:04|434. 15:13:05|434. 15:13:06|434. 15:13:07|434. 15:13:08|434. 15:13:09|434. 15:13:10|434. 15:13:11|434. 15:13:12|434. 15:13:13|434. 15:13:14|434. 15:13:16|434. 15:13:16|434. 15:13:17|434. 15:13:18|434. 15:13:20|434. 15:13:21|434. 15:13:22|434. 15:13:23|434. 15:13:23|434. 15:13:24|434. 15:13:26|434. 15:13:27|434. 15:13:28|434. 15:13:29|434. 15:13:29|434. 15:13:30|434. 15:13:32|435. 15:13:32|435. 15:13:34|435. 15:13:34|435. 15:13:36|435. 15:13:37|435. 15:13:37|435. 15:13:39|435. 15:13:39|435. 15:13:41|435. 15:13:41|435.1 15:13:43|435.1 15:13:43|435.1 15:13:44|435.1 15:13:46|435.1 15:13:47|435.1 15:13:48|435.1 15:13:48|435.1 15:13:50|435.1 15:13:51|435.1 15:13:52|435.1 15:13:53|435.1 15:13:53|435.1 15:13:55|435.1 15:13:55|435.1 15:13:57|435.1 15:13:58|435.1 15:13:59|435.1 15:13:59|435.1 15:14:00|435.1 15:14:01|435.1 15:14:02|435.1 15:14:04|435.1 15:14:04|435.1 15:14:06|435.1 15:14:07|434.6 15:14:08|434.6 15:14:09|434.6 15:14:10|434.6 15:14:11|434.6 15:14:12|434.6 15:14:13|434.6 15:14:14|433.8 15:14:16|433.8 15:14:17|433.8 15:14:18|433.8 15:14:18|433.8 15:14:20|434.3 15:14:20|433.9 15:14:22|433.9 15:14:23|433.9 15:14:23|433.9 15:14:25|434.1 15:14:26|434.1 15:14:27|434.1 15:14:28|434.1 15:14:29|434.1 15:14:30|434.1 15:14:31|434.1 15:14:32|434.1 15:14:33|434.1 15:14:34|434.1 15:14:35|434.1 15:14:36|434.1 15:14:38|434.6 15:14:38|434.6 15:14:39|434.6 15:14:41|434.6 15:14:41|434.8 15:14:42|434.8 15:14:43|434.8 15:14:45|434.8 15:14:45|436. 15:14:46|436. 15:14:47|436. 15:14:49|436. 15:14:49|436. 15:14:50|436. 15:14:52|436. 15:14:53|436. 15:14:54|436. 15:14:55|436. 15:14:56|436. 15:14:56|436. 15:14:57|436. 15:14:59|436. 15:15:00|435.3 15:15:00|435.3 15:15:01|435.2 15:15:03|435.2 15:15:03|435.3 15:15:04|435.3 15:15:05|435.3 15:15:07|435.3 15:15:08|435.3 15:15:09|435.3 15:15:09|435.3 15:15:10|435.3 15:15:12|435.3 15:15:13|435.3 15:15:14|435.3 15:15:15|435.3 15:15:17|435.3 15:15:17|435.3 15:15:18|435.4 15:15:19|435.4 15:15:21|435.4 15:15:22|435.4 15:15:22|435.1 15:15:24|435.1 15:15:25|435.1 15:15:26|435.1 15:15:27|435.1 15:15:28|435.1 15:15:29|435.1 15:15:30|435.1 15:15:31|435.1 15:15:32|435.1 15:15:33|435.1 15:15:34|435.1 15:15:35|435.1 15:15:36|435.1 15:15:37|435.1 15:15:38|435.1 15:15:39|435.1 15:15:40|435.4 15:15:41|435.4 15:15:42|435.4 15:15:43|435.4 15:15:44|435.4 15:15:45|435.4 15:15:46|435.4 15:15:47|435.4 15:15:48|435.4 15:15:49|435.4 15:15:50|435.4 15:15:51|435.4 15:15:52|435.4 15:15:53|435.4 15:15:54|435.4 15:15:55|435.4 15:15:56|435.4 15:15:57|435.4 15:15:58|435.4 15:15:59|435.4 15:16:00|435.4 15:16:01|435.4 15:16:02|435.4 15:16:03|436. 15:16:04|436. 15:16:05|436. 15:16:06|436.4 15:16:07|436.4 15:16:08|436.4 15:16:09|436.4 15:16:10|436.4 15:16:11|436.5 15:16:12|436.5 15:16:13|436.5 15:16:14|436.5 15:16:15|436.5 15:16:16|436.5 15:16:18|436.5 15:16:19|435.4 15:16:20|435.4 15:16:21|435.4 15:16:22|435.4 15:16:24|435.4 15:16:24|435.4 15:16:25|435.3 15:16:26|435.3 15:16:28|435.3 15:16:29|435.4 15:16:29|435.4 15:16:31|435.4 15:16:32|435.2 15:16:33|435.2 15:16:33|435.2 15:16:35|435.2 15:16:36|435.2 15:16:37|435.2 15:16:38|435.2 15:16:39|435.2 15:16:40|435.2 15:16:41|435.2 15:16:42|435.2 15:16:43|435.2 15:16:44|435.2 15:16:45|435.2 15:16:47|435.9 15:16:47|435.9 15:16:48|435.9 15:16:49|435.9 15:16:50|435.9 15:16:51|435.9 15:16:52|435.9 15:16:53|435.9 15:16:54|435.9 15:16:55|435.9 15:16:56|435.9 15:16:57|435.9 15:16:58|435.9 15:16:59|435.9 15:17:00|435.9 15:17:01|435.9 15:17:03|435.9 15:17:03|435.9 15:17:05|435.9 15:17:05|435.9 15:17:07|435.9 15:17:08|435.9 15:17:09|435.9 15:17:09|435.9 15:17:10|435.9 15:17:11|435.9 15:17:12|435.9 15:17:13|435.9 15:17:14|435.9 15:17:15|437.1 15:17:16|437.7 15:17:18|437.7 15:17:18|437.7 15:17:20|437.7 15:17:21|437.7 15:17:22|437.7 15:17:23|437.7 15:17:24|437.7 15:17:25|437.7 15:17:25|437.1 15:17:27|437.1 15:17:27|437.1 15:17:28|437.1 15:17:30|436.6 15:17:31|436.6 15:17:32|436.6 15:17:33|436.6 15:17:33|436.6 15:17:35|436.6 15:17:36|436.6 15:17:37|436.6 15:17:38|437. 15:17:39|437. 15:17:40|437. 15:17:41|437. 15:17:42|437. 15:17:43|437. 15:17:44|437. 15:17:46|437. 15:17:46|437.4 15:17:47|437.4 15:17:49|437.4 15:17:49|437.4 15:17:51|437.4 15:17:51|437.4 15:17:52|437.4 15:17:53|437.4 15:17:55|437.4 15:17:56|437.4 15:17:56|437.4 15:17:57|437.4 15:17:58|437.4 15:18:00|437.4 15:18:00|437.4 15:18:02|437.4 15:18:03|437.4 15:18:04|437.4 15:18:05|437.4 15:18:05|437.4 15:18:06|437. 15:18:07|437. 15:18:09|437. 15:18:10|437. 15:18:11|437. 15:18:12|437. 15:18:13|437. 15:18:14|437. 15:18:15|437. 15:18:16|437. 15:18:17|437. 15:18:18|437. 15:18:19|437. 15:18:20|438.3 15:18:21|438.3 15:18:22|438.3 15:18:24|438.3 15:18:24|437.8 15:18:25|437.7 15:18:26|437.7 15:18:27|437.9 15:18:28|437.9 15:18:29|437.9 15:18:30|437.7 15:18:31|437.7 15:18:32|437.7 15:18:33|437.7 15:18:34|437.7 15:18:35|437.7 15:18:36|437.7 15:18:37|437.7 15:18:38|437.7 15:18:39|437.7 15:18:40|437.7 15:18:41|438.4 15:18:42|438.7 15:18:43|438.7 15:18:44|438.7 15:18:45|438.7 15:18:46|438.7 15:18:47|438.7 15:18:48|437.9 15:18:49|437.9 15:18:50|437.9 15:18:51|437.9 15:18:52|437.9 15:18:53|437.9 15:18:54|437.9 15:18:55|437.9 15:18:56|437.9 15:18:57|437.9 15:18:58|437.9 15:18:59|437.9 15:19:00|437.9 15:19:02|440.1 15:19:03|440.1 15:19:04|440.7 15:19:04|440.7 15:19:05|440.7 15:19:06|441.2 15:19:07|440.9 15:19:08|440.6 15:19:09|440.6 15:19:10|440.6 15:19:11|440.6 15:19:13|440.6 15:19:14|440.6 15:19:15|440.6 15:19:16|440.6 15:19:16|440.6 15:19:18|440.6 15:19:19|440.6 15:19:20|440.6 15:19:21|440.6 15:19:22|440.6 15:19:23|440.6 15:19:24|440.6 15:19:25|440.6 15:19:26|440.6 15:19:27|440.6 15:19:28|440.6 15:19:30|440.6 15:19:30|440.6 15:19:31|440.6 15:19:32|440.6 15:19:34|440.6 15:19:34|440.6 15:19:35|440.6 15:19:36|440.6 15:19:37|440.6 15:19:39|440.6 15:19:40|440.6 15:19:41|440.6 15:19:42|440.6 15:19:43|440.6 15:19:44|440.6 15:19:44|440.6 15:19:45|440.6 15:19:46|440.6 15:19:47|440.6 15:19:48|440.6 15:19:50|440.6 15:19:51|440.6 15:19:51|440.6 15:19:53|440.6 15:19:53|440.6 15:19:54|440.6 15:19:55|440.6 15:19:57|440.6 15:19:57|440.6 15:19:59|440.6 15:20:00|440.6 15:20:01|440.6 15:20:02|440.6 15:20:03|440.6 15:20:04|440.6 15:20:05|440.6 15:20:06|440.6 15:20:07|440.6 15:20:09|440.6 15:20:10|440.6 15:20:11|440.6 15:20:11|440.6 15:20:13|440.6 15:20:13|440.6 15:20:15|440.6 15:20:16|440.6 15:20:17|440.6 15:20:17|440.6 15:20:19|440.6 15:20:20|440.6 15:20:20|440.6 15:20:22|441.1 15:20:23|441.1 15:20:24|441.1 15:20:25|441.1 15:20:26|441.1 15:20:26|441.7 15:20:28|442.1 15:20:29|442.1 15:20:31|442.6 15:20:31|442.8 15:20:32|442.6 15:20:33|442.6 15:20:35|442.6 15:20:35|442.6 15:20:36|442.6 15:20:37|442.6 15:20:39|442.6 15:20:40|442.6 15:20:41|442.6 15:20:42|442.6 15:20:43|442.6 15:20:43|442.6 15:20:44|442.6 15:20:45|442.6 15:20:47|442.6 15:20:48|442.6 15:20:49|442.6 15:20:50|442.6 15:20:51|445. 15:20:52|445. 15:20:53|445. 15:20:54|445. 15:20:55|445. 15:20:56|445. 15:20:57|445. 15:20:58|445. 15:20:59|445. 15:21:00|445. 15:21:01|445. 15:21:02|445. 15:21:03|445. 15:21:04|445. 15:21:05|445. 15:21:07|445. 15:21:07|445. 15:21:08|445. 15:21:10|445. 15:21:11|445.2 15:21:12|445.2 15:21:13|445.2 15:21:15|445. 15:21:16|445. 15:21:16|445. 15:21:17|445.3 15:21:18|445.7 15:21:19|445.7 15:21:21|445.7 15:21:22|445.7 15:21:23|445.7 15:21:24|445.7 15:21:25|445.7 15:21:26|445.7 15:21:27|445.7 15:21:28|445.7 15:21:29|445.7 15:21:31|443.8 15:21:31|443.8 15:21:32|443.8 15:21:33|444.6 15:21:34|444.6 15:21:35|444.6 15:21:36|444.6 15:21:37|444.6 15:21:38|444.6 15:21:39|444.6 15:21:40|444.6 15:21:41|444.6 15:21:42|444.6 15:21:43|444.2 15:21:44|444.2 15:21:45|444.2 15:21:46|444.2 15:21:47|444.2 15:21:48|444.2 15:21:49|444.2 15:21:50|444.2 15:21:51|444.2 15:21:52|444.2 15:21:53|443.4 15:21:54|443.4 15:21:56|443.4 15:21:57|443.4 15:21:57|443.4 15:21:58|442. 15:22:00|442. 15:22:00|442. 15:22:01|442. 15:22:02|442. 15:22:04|442. 15:22:04|442. 15:22:05|442. 15:22:07|442. 15:22:07|442. 15:22:09|442. 15:22:10|442. 15:22:11|442. 15:22:11|442. 15:22:12|442. 15:22:14|442. 15:22:15|442. 15:22:15|442. 15:22:16|442. 15:22:18|442. 15:22:19|442. 15:22:20|442. 15:22:21|442. 15:22:22|442. 15:22:23|442.3 15:22:25|442.3 15:22:25|442.3 15:22:26|442.3 15:22:27|442.3 15:22:29|441.8 15:22:30|441.8 15:22:31|441.8 15:22:32|441.8 15:22:33|441.8 15:22:34|441.8 15:22:35|441.8 15:22:36|441.8 15:22:37|441.8 15:22:38|441.8 15:22:39|441.8 15:22:40|441.8 15:22:41|441.8 15:22:42|442.2 15:22:43|442.2 15:22:44|442.2 15:22:45|442.2 15:22:46|442.2 15:22:47|442.2 15:22:48|442.2 15:22:49|442.2 15:22:50|442.2 15:22:51|442.2 15:22:52|442.2 15:22:53|442.2 15:22:54|442.2 15:22:55|442.2 15:22:56|442.2 15:22:57|442.2 15:22:58|442.2 15:22:59|442.2 15:23:00|442.2 15:23:01|441.2 15:23:03|441.2 15:23:03|441.2 15:23:04|441.2 15:23:05|441.2 15:23:06|441.2 15:23:07|441.2 15:23:08|441.2 15:23:09|441.2 15:23:10|441.2 15:23:11|441.2 15:23:12|441.2 15:23:13|441.2 15:23:14|441.2 15:23:16|441.2 15:23:17|441.2 15:23:17|441.2 15:23:19|441.2 15:23:20|441.2 15:23:20|441.2 15:23:22|441.2 15:23:23|441.2 15:23:24|441.2 15:23:25|441.2 15:23:27|441.2 15:23:27|441.2 15:23:28|441.2 15:23:30|441.2 15:23:30|441.2 15:23:32|441.2 15:23:32|441.2 15:23:33|440.6 15:23:34|440.6 15:23:36|440.6 15:23:36|440.6 15:23:38|440.6 15:23:39|440.6 15:23:40|440.6 15:23:42|440.6 15:23:43|440.6 15:23:44|440.6 15:23:44|440.6 15:23:46|440.6 15:23:46|440.6 15:23:48|440.6 15:23:49|440.6 15:23:49|440.6 15:23:50|440.6 15:23:52|440.6 15:23:53|440.6 15:23:54|440.6 15:23:54|440.6 15:23:55|440.6 15:23:57|440.6 15:23:58|440.6 15:23:59|440.6 15:24:00|440.6 15:24:01|439.7 15:24:02|439.7 15:24:04|439.7 15:24:04|439.7 15:24:05|439.7 15:24:07|439.7 15:24:07|439.7 15:24:08|439.7 15:24:10|439.7 15:24:11|439.7 15:24:12|439.7 15:24:13|439.7 15:24:14|439.7 15:24:15|439.7 15:24:16|439.7 15:24:17|439.7 15:24:18|439.7 15:24:19|439.7 15:24:20|439.7 15:24:21|439.7 15:24:23|439.7 15:24:23|439.7 15:24:25|438.8 15:24:26|438.8 15:24:27|438.8 15:24:28|438.8 15:24:29|438.8 15:24:30|438.8 15:24:30|438.8 15:24:32|438.8 15:24:33|438.8 15:24:33|438.8 15:24:35|438.8 15:24:36|438.8 15:24:37|439. 15:24:38|439. 15:24:38|439. 15:24:40|439. 15:24:41|438.8 15:24:41|438.8 15:24:42|438.8 15:24:44|438.8 15:24:45|438.8 15:24:46|438.8 15:24:47|438.8 15:24:48|438.8 15:24:49|438.8 15:24:50|438.8 15:24:51|438.8 15:24:52|438.8 15:24:53|438.8 15:24:54|438.8 15:24:55|439. 15:24:56|439. 15:24:57|439. 15:24:58|439. 15:24:59|439.5 15:25:00|439.5 15:25:01|439.5 15:25:02|439.5 15:25:03|439.5 15:25:05|438.9 15:25:05|438.9 15:25:06|438.9 15:25:07|438.9 15:25:09|438.9 15:25:09|438.9 15:25:10|438.9 15:25:12|438.9 15:25:12|438.9 15:25:13|438.9 15:25:15|438.9 15:25:16|438.9 15:25:17|438.9 15:25:18|438.9 15:25:19|438.9 15:25:20|438.9 15:25:21|438.9 15:25:22|438.9 15:25:23|438.9 15:25:24|438.9 15:25:25|438.9 15:25:27|438.9 15:25:28|437.1 15:25:29|437.1 15:25:29|437.1 15:25:31|437.1 15:25:31|437.1 15:25:33|437.3 15:25:34|437.3 15:25:34|437. 15:25:35|437. 15:25:37|437. 15:25:37|437. 15:25:38|437. 15:25:40|437. 15:25:40|437. 15:25:41|437. 15:25:42|437.7 15:25:44|437.7 15:25:45|437.7 15:25:46|437.7 15:25:47|437.7 15:25:48|437.7 15:25:49|437.7 15:25:50|437.7 15:25:51|437.7 15:25:52|437.1 15:25:53|437.1 15:25:54|437.1 15:25:55|437.1 15:25:57|436.8 15:25:57|436.8 15:25:58|436.8 15:25:59|436.8 15:26:00|436.8 15:26:01|436.8 15:26:02|436.8 15:26:03|436.8 15:26:04|437.1 15:26:06|437.4 15:26:07|437.4 15:26:08|437.4 15:26:09|437.4 15:26:10|437.4 15:26:11|437.4 15:26:11|437.4 15:26:13|437.4 15:26:14|437.4 15:26:16|437. 15:26:16|437. 15:26:17|437. 15:26:19|436.5 15:26:19|436.5 15:26:21|436.5 15:26:21|436.5 15:26:22|436.5 15:26:24|436.8 15:26:25|436.8 15:26:27|436.8 15:26:27|436.8 15:26:29|436.4 15:26:30|436.4 15:26:30|436.4 15:26:31|436.4 15:26:33|436.8 15:26:34|436.8 15:26:35|436.8 15:26:36|436.8 15:26:37|436.8 15:26:38|436.8 15:26:39|436.8 15:26:40|436.1 15:26:41|436.1 15:26:42|436.1 15:26:43|436.1 15:26:44|436.1 15:26:45|436.1 15:26:46|436.1 15:26:47|436.1 15:26:48|436.1 15:26:49|436.1 15:26:50|436.1 15:26:51|436.1 15:26:52|436.1 15:26:53|436.1 15:26:54|436.1 15:26:55|436.1 15:26:56|436.1 15:26:57|436.1 15:26:58|436.8 15:26:59|436.8 15:27:00|436.8 15:27:01|436.8 15:27:02|436.8 15:27:04|436.8 15:27:04|436.8 15:27:05|436.8 15:27:06|437.6 15:27:07|437.6 15:27:09|437.6 15:27:09|437.6 15:27:10|437.6 15:27:11|437.6 15:27:13|437.6 15:27:14|437.6 15:27:14|437.6 15:27:15|437.6 15:27:16|437.6 15:27:18|437.6 15:27:18|437.6 15:27:19|437.6 15:27:21|437.6 15:27:21|437.6 15:27:23|437.6 15:27:23|437.6 15:27:24|437.6 15:27:25|437.6 15:27:26|437.6 15:27:28|437.6 15:27:29|437.6 15:27:30|437.6 15:27:31|437.6 15:27:32|436.9 15:27:33|436.9 15:27:34|436.9 15:27:35|436.9 15:27:37|436.9 15:27:37|436.9 15:27:38|436.9 15:27:39|436.9 15:27:40|436.9 15:27:41|436.9 15:27:42|436.9 15:27:43|436.9 15:27:45|436.9 15:27:46|436.9 15:27:47|436.9 15:27:48|436.9 15:27:49|436.9 15:27:50|436.9 15:27:51|436.9 15:27:52|436.9 15:27:53|436.9 15:27:54|436.9 15:27:55|436.9 15:27:56|436.9 15:27:57|436.9 15:27:58|436.9 15:27:59|436.9 15:28:00|436.9 15:28:01|436.9 15:28:02|436.9 15:28:03|436.9 15:28:04|436.9 15:28:05|436.9 15:28:06|436.9 15:28:08|436.9 15:28:08|436.9 15:28:09|436.9 15:28:10|437.8 15:28:11|437.8 15:28:12|437.8 15:28:13|437.8 15:28:14|437.8 15:28:15|437.8 15:28:16|437.8 15:28:17|437.8 15:28:19|437.8 15:28:20|437.8 15:28:20|437.8 15:28:21|437.8 15:28:22|437.2 15:28:23|437.2 15:28:24|437.2 15:28:25|437.2 15:28:27|437.2 15:28:27|437.2 15:28:29|437.2 15:28:29|437.2 15:28:31|437.2 15:28:32|437.2 15:28:33|437.2 15:28:34|437.2 15:28:35|437.2 15:28:36|437.2 15:28:37|437.2 15:28:38|437.2 15:28:40|437.2 15:28:40|437.2 15:28:41|437.2 15:28:42|437.2 15:28:43|437.2 15:28:44|437.2 15:28:45|437.2 15:28:46|437.2 15:28:47|436.7 15:28:48|436.7 15:28:49|436.7 15:28:50|436.7 15:28:51|436.7 15:28:52|437.1 15:28:53|437.1 15:28:54|437.1 15:28:55|437.5 15:28:56|437.5 15:28:57|437.5 15:28:58|437.5 15:28:59|437.5 15:29:00|437.5 15:29:01|437.5 15:29:02|437.5 15:29:03|437.5 15:29:04|437.5 15:29:05|437.5 15:29:07|435.8 15:29:07|435.8 15:29:09|435.8 15:29:09|435.8 15:29:10|435.8 15:29:12|435.8 15:29:12|435.8 15:29:13|435.8 15:29:15|435.8 15:29:16|435.1 15:29:17|435.1 15:29:17|435.1 15:29:19|435.1 15:29:20|435.2 15:29:21|435.2 15:29:22|435.2 15:29:23|435.2 15:29:24|435.2 15:29:24|435.2 15:29:26|435.2 15:29:27|435.2 15:29:28|435.2 15:29:29|435.2 15:29:30|435.2 15:29:31|435.2 15:29:32|435.2 15:29:34|435.2 15:29:35|435.2 15:29:36|435.2 15:29:37|435.2 15:29:38|435.2 15:29:39|435.2 15:29:40|435.2 15:29:41|435.2 15:29:42|435.2 15:29:43|435.2 15:29:44|435.8 15:29:45|435.8 15:29:46|435.8 15:29:47|435.8 15:29:48|435.8 15:29:49|435.8 15:29:50|435.8 15:29:51|435.8 15:29:52|435.8 15:29:53|435.8 15:29:54|435.8 15:29:55|435.2 15:29:56|435. 15:29:57|435. 15:29:58|435. 15:29:59|435.4 15:30:00|435.4 15:30:01|435.4 15:30:02|435.4 15:30:04|435.4 15:30:04|435.4 15:30:05|435.4 15:30:06|435.4 15:30:08|435.4 15:30:08|435.1 15:30:09|435.1 15:30:11|435.1 15:30:12|435.1 15:30:13|435.1 15:30:14|435.1 15:30:15|435.1 15:30:15|435.1 15:30:16|435.1 15:30:17|435.1 15:30:19|435.1 15:30:20|435.1 15:30:21|435.1 15:30:22|435.1 15:30:23|434.1 15:30:24|434. 15:30:25|434.2 15:30:26|434.2 15:30:27|434. 15:30:28|434. 15:30:29|434. 15:30:30|434. 15:30:32|434. 15:30:32|434. 15:30:33|434. 15:30:34|434. 15:30:36|434. 15:30:36|434. 15:30:38|434. 15:30:38|434. 15:30:40|434. 15:30:41|434. 15:30:41|434. 15:30:43|434. 15:30:44|434. 15:30:44|434. 15:30:45|434. 15:30:46|435. 15:30:47|435. 15:30:48|435. 15:30:50|435. 15:30:51|435. 15:30:53|435. 15:30:53|435. 15:30:54|435. 15:30:55|435. 15:30:56|435. 15:30:57|435. 15:30:58|435. 15:30:59|435. 15:31:00|435.6 15:31:01|435.6 15:31:02|435.6 15:31:03|435.6 15:31:04|435.6 15:31:05|435.6 15:31:06|435.6 15:31:07|435.6 15:31:08|436.2 15:31:09|436.2 15:31:11|436.2 15:31:12|436.9 15:31:13|436.9 15:31:14|436.9 15:31:15|436.5 15:31:17|436.5 15:31:17|436.5 15:31:18|436.5 15:31:20|436.5 15:31:20|436.5 15:31:22|436.5 15:31:22|436.5 15:31:24|436.5 15:31:25|437. 15:31:25|437. 15:31:27|437. 15:31:28|437. 15:31:28|437. 15:31:29|437. 15:31:30|437. 15:31:32|437. 15:31:33|437. 15:31:34|437. 15:31:36|437. 15:31:37|437. 15:31:38|436.4 15:31:38|436.4 15:31:40|436.4 15:31:40|436.4 15:31:42|436.5 15:31:43|436.6 15:31:44|436.6 15:31:45|436.6 15:31:46|436.6 15:31:47|436.6 15:31:48|436.6 15:31:49|436.6 15:31:50|436.8 15:31:51|436.5 15:31:52|436.5 15:31:53|436.5 15:31:54|436.4 15:31:55|436.4 15:31:56|436.4 15:31:57|436.4 15:31:58|436.4 15:31:59|436.4 15:32:00|436.4 15:32:01|436.4 15:32:03|436.4 15:32:04|436.4 15:32:05|436.4 15:32:06|436.4 15:32:07|436.4 15:32:07|436.4 15:32:09|436.4 15:32:10|436.4 15:32:11|436.4 15:32:12|438.1 15:32:13|438.1 15:32:14|438.1 15:32:15|438.1 15:32:16|438.1 15:32:17|438.1 15:32:18|438.1 15:32:19|438.1 15:32:20|438.1 15:32:21|438.1 15:32:22|438.1 15:32:23|438.1 15:32:25|438.1 15:32:25|438.1 15:32:26|439. 15:32:27|439.2 15:32:28|439.2 15:32:30|439.2 15:32:31|439.3 15:32:31|439.3 15:32:33|439.3 15:32:34|439.3 15:32:35|438.5 15:32:36|438.5 15:32:37|438.5 15:32:38|438.5 15:32:39|438.5 15:32:40|438.5 15:32:41|438.5 15:32:42|438.5 15:32:43|438.5 15:32:44|438.5 15:32:45|438.5 15:32:46|438.5 15:32:47|438.5 15:32:48|438.5 15:32:49|438.5 15:32:50|438.5 15:32:51|438.5 15:32:52|438.5 15:32:53|438.5 15:32:54|438.5 15:32:55|438.5 15:32:56|438.5 15:32:57|438.5 15:32:58|438.5 15:32:59|438.5 15:33:00|438.5 15:33:01|438.5 15:33:02|438.5 15:33:03|438.5 15:33:04|438.5 15:33:05|438.5 15:33:06|438.5 15:33:07|438.5 15:33:08|438.5 15:33:09|438.5 15:33:10|438.5 15:33:11|438.5 15:33:12|438.5 15:33:13|438.5 15:33:15|437.5 15:33:16|437.5 15:33:16|437.6 15:33:18|437.6 15:33:18|437.6 15:33:20|437.6 15:33:20|437.6 15:33:22|437.6 15:33:23|437.6 15:33:23|437.6 15:33:24|437.6 15:33:25|437.6 15:33:27|437.6 15:33:27|437.6 15:33:29|437.6 15:33:29|437.6 15:33:30|437.6 15:33:32|437.6 15:33:33|437.6 15:33:34|437.6 15:33:35|437.6 15:33:35|437.6 15:33:37|437.6 15:33:38|437.6 15:33:38|437.6 15:33:40|437.6 15:33:42|437.6 15:33:43|437.6 15:33:44|437.6 15:33:45|436.7 15:33:46|436.7 15:33:47|436.8 15:33:47|436.8 15:33:48|436.8 15:33:50|436.8 15:33:51|436.8 15:33:52|437.7 15:33:53|437.7 15:33:54|437.7 15:33:55|437.7 15:33:55|437.7 15:33:56|437.7 15:33:58|437.7 15:33:59|437.7 15:34:00|437.7 15:34:01|437.7 15:34:03|437.7 15:34:03|437.7 15:34:04|437.7 15:34:05|437.7 15:34:06|437.7 15:34:08|437.7 15:34:08|437.7 15:34:09|437.7 15:34:10|437.7 15:34:11|437.7 15:34:13|437.7 15:34:14|437.7 15:34:15|437.7 15:34:16|437.7 15:34:16|437.7 15:34:18|437.7 15:34:18|437.7 15:34:20|437.7 15:34:21|437.7 15:34:22|437.7 15:34:23|437.7 15:34:23|437.7 15:34:24|437.7 15:34:26|437.7 15:34:26|437.7 15:34:28|437.7 15:34:28|437.7 15:34:29|437.7 15:34:31|437.7 15:34:32|439. 15:34:33|438.4 15:34:33|438.4 15:34:34|438.4 15:34:35|438.4 15:34:36|438.4 15:34:38|438.4 15:34:39|438.4 15:34:39|438.4 15:34:41|438.4 15:34:42|438.4 15:34:44|438.4 15:34:44|438.4 15:34:45|438.4 15:34:46|438.4 15:34:47|438.4 15:34:48|438.4 15:34:49|438.4 15:34:50|438.4 15:34:51|438.4 15:34:52|438.4 15:34:53|438.4 15:34:54|438.4 15:34:55|438.4 15:34:56|438.4 15:34:57|438.1 15:34:58|438.1 15:34:59|438.1 15:35:00|438.1 15:35:01|438.1 15:35:02|437.9 15:35:04|437.9 15:35:05|437.9 15:35:06|437.9 15:35:06|437.9 15:35:08|437.9 15:35:09|437.9 15:35:10|437.9 15:35:12|437.9 15:35:12|438.4 15:35:13|438.4 15:35:14|438.4 15:35:15|437. 15:35:16|436.6 15:35:18|436.5 15:35:19|436.3 15:35:20|435.7 15:35:21|435.7 15:35:22|435.7 15:35:23|435.7 15:35:24|435.7 15:35:25|435.7 15:35:26|435.7 15:35:27|436.5 15:35:29|436.5 15:35:29|436.5 15:35:30|436.5 15:35:31|436.5 15:35:32|436.5 15:35:33|436.5 15:35:34|436.5 15:35:36|436.7 15:35:37|436.7 15:35:38|436.7 15:35:39|436.7 15:35:40|436.7 15:35:42|436.7 15:35:43|436.7 15:35:43|436.7 15:35:44|436.7 15:35:45|436.7 15:35:46|436.7 15:35:47|436.7 15:35:48|436.7 15:35:49|436.7 15:35:50|436.7 15:35:51|436.7 15:35:52|436.7 15:35:53|436.7 15:35:54|436.4 15:35:56|436.4 15:35:57|436.4 15:35:58|436.4 15:35:59|436.4 15:36:00|435.4 15:36:01|435.4 15:36:02|435.2 15:36:03|435.2 15:36:05|435.2 15:36:05|435.2 15:36:07|435.2 15:36:07|435.2 15:36:08|435.2 15:36:10|435.2 15:36:11|435.2 15:36:11|435.2 15:36:12|435.2 15:36:14|435.2 15:36:15|435.2 15:36:16|435.2 15:36:18|435.2 15:36:18|435.2 15:36:19|435.2 15:36:20|435.2 15:36:21|435.2 15:36:22|435.2 15:36:23|435.2 15:36:24|435.2 15:36:25|435.2 15:36:26|435.2 15:36:27|435.2 15:36:28|435.2 15:36:29|435.2 15:36:30|435.2 15:36:31|435.2 15:36:33|435.2 15:36:34|435.2 15:36:34|435.2 15:36:35|435.2 15:36:37|435.2 15:36:38|435.2 15:36:39|435.2 15:36:40|435.2 15:36:41|435.2 15:36:41|435.5 15:36:43|435.5 15:36:43|435.5 15:36:45|435.5 15:36:46|435.5 15:36:47|435.5 15:36:47|435.5 15:36:49|435.5 15:36:49|435.5 15:36:51|435.5 15:36:52|435.5 15:36:52|435.5 15:36:53|435.5 15:36:54|435.5 15:36:56|435.5 15:36:57|435.5 15:36:58|435.5 15:36:58|435.5 15:37:00|434.6 15:37:00|434.6 15:37:01|434.6 15:37:02|434.6 15:37:04|434.6 15:37:05|434.6 15:37:05|434.6 15:37:07|434.8 15:37:08|434.8 15:37:09|434.8 15:37:10|434.8 15:37:11|434.8 15:37:12|434.8 15:37:13|434.8 15:37:15|434.8 15:37:15|434.8 15:37:16|434.8 15:37:17|435.2 15:37:18|435.2 15:37:19|435.2 15:37:20|435.2 15:37:21|435.2 15:37:23|435.2 15:37:23|435.2 15:37:24|435.2 15:37:25|435.2 15:37:26|435.2 15:37:28|435.2 15:37:29|435.2 15:37:29|435.2 15:37:31|435.1 15:37:32|435.1 15:37:33|435.1 15:37:33|435.1 15:37:34|435.1 15:37:35|435.1 15:37:36|435.1 15:37:38|435.1 15:37:40|435.1 15:37:40|435.1 15:37:42|435.1 15:37:42|435.1 15:37:43|435.1 15:37:44|435.1 15:37:45|435.1 15:37:46|435.1 15:37:47|435.1 15:37:48|435.1 15:37:50|435.1 15:37:50|435.1 15:37:51|435.1 15:37:52|435.1 15:37:53|435.1 15:37:54|435.1 15:37:55|435.1 15:37:57|435.1 15:37:58|435.1 15:37:58|435.1 15:37:59|435.1 15:38:00|435.1 15:38:02|435.1 15:38:02|435.1 15:38:03|435.1 15:38:05|435.1 15:38:06|435.1 15:38:06|435.1 15:38:08|435.1 15:38:09|435.1 15:38:10|435.1 15:38:11|435.1 15:38:12|435.1 15:38:13|435.1 15:38:14|435.1 15:38:15|435.1 15:38:16|435.1 15:38:17|435.1 15:38:18|435.8 15:38:19|435.8 15:38:20|435.8 15:38:21|435.8 15:38:22|435.8 15:38:23|435.8 15:38:24|435.8 15:38:25|435.8 15:38:26|435.8 15:38:27|435.8 15:38:28|435.8 15:38:29|435.8 15:38:30|435.8 15:38:31|435.8 15:38:32|435.8 15:38:33|435.8 15:38:34|435.8 15:38:35|435.8 15:38:37|435.8 15:38:37|435.8 15:38:38|435.8 15:38:40|435.8 15:38:41|435.8 15:38:42|435.8 15:38:43|435.8 15:38:44|435.8 15:38:46|435.8 15:38:46|435.8 15:38:47|435.8 15:38:48|435.8 15:38:50|435.8 15:38:50|435.8 15:38:51|435.8 15:38:52|435.8 15:38:53|435.8 15:38:54|435.8 15:38:55|435.8 15:38:56|435.8 15:38:58|435.8 15:38:58|435.8 15:38:59|436.4 15:39:00|436.4 15:39:01|436.4 15:39:03|436.4 15:39:03|436.4 15:39:05|436.4 15:39:06|436.4 15:39:07|436.4 15:39:08|436.4 15:39:09|436.3 15:39:10|436.3 15:39:11|436.3 15:39:12|436.3 15:39:13|436.3 15:39:14|436.7 15:39:15|436.7 15:39:17|435.1 15:39:17|435.1 15:39:18|435.1 15:39:19|435.1 15:39:20|435.1 15:39:21|435.8 15:39:22|435.8 15:39:23|435.8 15:39:24|435.8 15:39:25|435.8 15:39:26|435.8 15:39:27|435.8 15:39:28|435.8 15:39:29|435.8 15:39:30|435.8 15:39:31|435.4 15:39:32|435.4 15:39:33|435.4 15:39:34|435.5 15:39:35|435.5 15:39:36|435.5 15:39:37|435.5 15:39:38|435.5 15:39:40|435.5 15:39:41|435.5 15:39:42|435.7 15:39:43|435.7 15:39:44|435.7 15:39:45|435.7 15:39:46|435.7 15:39:47|435.7 15:39:48|435.7 15:39:49|435.7 15:39:50|435.7 15:39:51|435.7 15:39:52|435.7 15:39:53|435.9 15:39:54|435.9 15:39:55|435.9 15:39:56|435.9 15:39:58|435.9 15:39:58|435.9 15:39:59|435.9 15:40:00|435.8 15:40:01|435.8 15:40:02|435.8 15:40:04|435.8 15:40:05|435.8 15:40:05|435.8 15:40:07|435.8 15:40:07|435.8 15:40:09|435.8 15:40:09|435.8 15:40:11|435.8 15:40:12|435.8 15:40:13|435.8 15:40:14|435.1 15:40:15|435.1 15:40:16|435.1 15:40:17|435.1 15:40:18|435.1 15:40:19|435.1 15:40:20|435.1 15:40:21|435.1 15:40:22|435.1 15:40:23|435.1 15:40:24|435.1 15:40:25|435.1 15:40:26|435.1 15:40:28|435.1 15:40:28|434.6 15:40:29|434.6 15:40:30|434.6 15:40:31|433.9 15:40:32|433.9 15:40:33|433.9 15:40:34|433.9 15:40:35|433.9 15:40:36|434.3 15:40:37|434.3 15:40:38|434.3 15:40:39|434.3 15:40:40|434.3 15:40:42|434.3 15:40:43|434.3 15:40:44|434.3 15:40:45|434.3 15:40:46|434.3 15:40:47|434.3 15:40:48|434.3 15:40:49|434.3 15:40:50|434.3 15:40:51|434.3 15:40:52|434.3 15:40:53|434.3 15:40:54|434.3 15:40:55|435.1 15:40:56|435.1 15:40:57|435.1 15:40:58|435.1 15:40:59|435.1 15:41:00|435.1 15:41:01|435.1 15:41:02|435.1 15:41:03|435.1 15:41:04|435.2 15:41:06|435.2 15:41:06|435.2 15:41:07|435.2 15:41:09|435.2 15:41:10|435.2 15:41:11|435.2 15:41:12|435.2 15:41:13|435.2 15:41:14|435.2 15:41:16|435.2 15:41:16|435.2 15:41:18|435.2 15:41:19|435.2 15:41:19|435.2 15:41:20|435.2 15:41:21|435.2 15:41:23|435.2 15:41:24|435.2 15:41:24|435.2 15:41:25|435.2 15:41:27|435.2 15:41:27|435.2 15:41:28|435.2 15:41:30|435.2 15:41:30|435.1 15:41:32|435.1 15:41:33|435.1 15:41:34|435.1 15:41:35|435.1 15:41:36|435.1 15:41:37|435.1 15:41:38|435.1 15:41:39|435.1 15:41:40|435.1 15:41:41|435.1 15:41:43|435.1 15:41:44|435.1 15:41:44|435.1 15:41:46|435.1 15:41:47|435.1 15:41:48|435.1 15:41:48|435.1 15:41:50|435.1 15:41:50|435.1 15:41:51|435.1 15:41:52|435.1 15:41:54|435.1 15:41:55|435.1 15:41:55|435.1 15:41:57|435.2 15:41:57|435.2 15:41:58|435.2 15:42:00|435.2 15:42:01|435.2 15:42:01|435.2 15:42:03|435.4 15:42:04|435.4 15:42:05|435.4 15:42:06|435.4 15:42:07|435.5 15:42:08|435.5 15:42:10|435.5 15:42:10|435.5 15:42:11|435.5 15:42:12|435.5 15:42:13|435.5 15:42:14|435.5 15:42:15|435.5 15:42:16|435.5 15:42:17|435.5 15:42:18|435.5 15:42:20|435.5 15:42:20|435.5 15:42:22|435.5 15:42:23|435.5 15:42:23|435.5 15:42:24|435.5 15:42:26|435.5 15:42:27|435.5 15:42:28|435.5 15:42:29|435.5 15:42:29|435.5 15:42:31|435.5 15:42:32|435.5 15:42:32|435.5 15:42:34|435.5 15:42:35|435.5 15:42:36|435.5 15:42:37|435.5 15:42:38|435.5 15:42:39|435.5 15:42:40|435.5 15:42:41|435.5 15:42:42|435.3 15:42:43|435.3 15:42:44|435.3 15:42:46|435.3 15:42:46|435.3 15:42:48|435.3 15:42:48|435.6 15:42:49|435.6 15:42:51|435.6 15:42:52|435.6 15:42:53|435.6 15:42:54|435.6 15:42:55|435.6 15:42:56|435.6 15:42:57|435.6 15:42:58|435.6 15:42:59|435.6 15:43:01|435.9 15:43:01|435.9 15:43:02|435.9 15:43:04|435.9 15:43:05|435.9 15:43:05|435.9 15:43:07|435.9 15:43:08|435.9 15:43:09|435.9 15:43:10|435.9 15:43:11|435.9 15:43:12|435.9 15:43:13|435.9 15:43:14|435.9 15:43:15|435.9 15:43:16|435.9 15:43:17|435.9 15:43:18|435.9 15:43:20|435.9 15:43:20|435.9 15:43:21|435.9 15:43:22|435.9 15:43:23|435.9 15:43:24|435.9 15:43:25|435.9 15:43:26|435.9 15:43:27|435.9 15:43:28|435.9 15:43:29|435.9 15:43:30|435.9 15:43:31|435.9 15:43:32|435.9 15:43:33|435.9 15:43:34|435.9 15:43:35|435.9 15:43:36|435.9 15:43:37|435.9 15:43:38|435.9 15:43:39|435.9 15:43:40|435.9 15:43:41|435.9 15:43:42|435.9 15:43:44|435.9 15:43:45|435.9 15:43:46|435.9 15:43:46|435.9 15:43:48|435.9 15:43:49|435.9 15:43:50|435.9 15:43:50|435.9 15:43:51|435.9 15:43:53|435.9 15:43:54|435.9 15:43:55|435.9 15:43:56|435.9 15:43:57|435.9 15:43:58|435.9 15:43:59|435.9 15:44:00|435.9 15:44:01|435.9 15:44:02|435.9 15:44:03|435.9 15:44:04|435.9 15:44:05|435.9 15:44:06|435.9 15:44:07|435.9 15:44:08|435.9 15:44:09|435.9 15:44:11|435.9 15:44:11|435.9 15:44:12|435.9 15:44:13|435.9 15:44:14|435.9 15:44:15|435.9 15:44:16|435.9 15:44:17|435.9 15:44:18|435.9 15:44:19|435.9 15:44:20|435.9 15:44:21|435.9 15:44:22|435.9 15:44:23|435.9 15:44:24|435.9 15:44:25|435.9 15:44:27|435.9 15:44:27|435.9 15:44:28|435.9 15:44:29|435.9 15:44:30|435.9 15:44:31|435.9 15:44:33|435.9 15:44:34|435.9 15:44:34|435.9 15:44:36|435.9 15:44:36|435.9 15:44:37|435.9 15:44:38|435.9 15:44:39|435.9 15:44:40|435.9 15:44:42|435.9 15:44:43|435.9 15:44:44|435.9 15:44:45|435.9 15:44:45|435.9 15:44:46|435.9 15:44:48|436.3 15:44:50|436.3 15:44:50|435.5 15:44:52|435.5 15:44:52|435.5 15:44:53|435.5 15:44:54|435.5 15:44:55|436.3 15:44:57|436.3 15:44:57|436.3 15:44:58|436.3 15:44:59|436.3 15:45:00|436.3 15:45:01|436.3 15:45:02|435.6 15:45:04|435.9 15:45:05|435.9 15:45:06|435.9 15:45:07|435.9 15:45:07|435.9 15:45:09|435.9 15:45:10|435.9 15:45:11|435.9 15:45:12|436.3 15:45:13|436.3 15:45:14|436.3 15:45:15|436.3 15:45:16|436.3 15:45:17|436.3 15:45:18|436.3 15:45:19|436.7 15:45:20|436.7 15:45:21|436.7 15:45:22|436.7 15:45:23|436.7 15:45:24|436.7 15:45:25|436.7 15:45:26|436.7 15:45:27|436.3 15:45:28|436.3 15:45:29|436.3 15:45:30|436.3 15:45:31|436.3 15:45:32|436.3 15:45:33|436.3 15:45:34|436.3 15:45:35|436.3 15:45:36|436.3 15:45:37|436.3 15:45:38|436.3 15:45:39|436.3 15:45:40|436.3 15:45:41|436.3 15:45:42|436.3 15:45:43|436.9 15:45:44|436.9 15:45:45|436.9 15:45:46|436.9 15:45:47|436.9 15:45:48|436.9 15:45:49|436.9 15:45:50|436.9 15:45:51|436.9 15:45:52|436.9 15:45:53|436.9 15:45:54|436.9 15:45:55|436.9 15:45:56|436.9 15:45:57|436.2 15:45:58|436.2 15:45:59|436.2 15:46:00|436.2 15:46:02|436.2 15:46:03|436.2 15:46:03|436.2 15:46:04|436. 15:46:06|436. 15:46:07|436. 15:46:07|436. 15:46:08|436. 15:46:10|436. 15:46:11|436. 15:46:12|436.5 15:46:13|436.5 15:46:14|436.5 15:46:15|436.5 15:46:16|436.5 15:46:17|436.5 15:46:18|436.5 15:46:19|436.5 15:46:20|436.5 15:46:21|437.2 15:46:22|437.2 15:46:23|437.2 15:46:24|437.2 15:46:25|437.9 15:46:26|437.9 15:46:27|437.9 15:46:28|437.9 15:46:29|437.9 15:46:30|437.9 15:46:32|437.9 15:46:32|437.9 15:46:33|437.9 15:46:34|437.9 15:46:35|437.9 15:46:36|437.9 15:46:37|437.9 15:46:38|437.9 15:46:39|437.9 15:46:40|437.9 15:46:41|437.9 15:46:42|437.9 15:46:43|437.9 15:46:44|437.9 15:46:45|439. 15:46:46|439. 15:46:47|439. 15:46:48|439. 15:46:50|439. 15:46:50|439. 15:46:51|439. 15:46:52|439. 15:46:53|439. 15:46:54|439. 15:46:56|439. 15:46:57|439. 15:46:58|439. 15:46:58|439. 15:47:00|439. 15:47:01|439. 15:47:01|439. 15:47:03|439. 15:47:04|439. 15:47:04|439. 15:47:05|439. 15:47:06|439. 15:47:08|439. 15:47:08|439. 15:47:10|439. 15:47:10|439. 15:47:11|439. 15:47:13|439. 15:47:14|439. 15:47:15|439. 15:47:16|439. 15:47:17|439. 15:47:19|439. 15:47:19|439. 15:47:20|439. 15:47:21|439. 15:47:22|439.5 15:47:23|439. 15:47:24|439. 15:47:25|439. 15:47:26|439. 15:47:27|439. 15:47:28|439. 15:47:29|439. 15:47:30|438.5 15:47:31|438.5 15:47:32|438.5 15:47:33|438.5 15:47:34|438.5 15:47:35|438.5 15:47:36|438.5 15:47:37|438.5 15:47:38|438.5 15:47:39|438.5 15:47:40|438.5 15:47:41|438.5 15:47:42|438.5 15:47:43|438.5 15:47:44|438.5 15:47:45|438.5 15:47:46|438.5 15:47:47|438.5 15:47:49|438.5 15:47:49|438.5 15:47:51|438.5 15:47:51|438.5 15:47:53|438.5 15:47:54|438.5 15:47:56|438.5 15:47:56|438.5 15:47:57|438.5 15:47:58|438.5 15:47:59|438.5 15:48:00|438.5 15:48:01|438.5 15:48:02|438.5 15:48:03|438.5 15:48:05|438.5 15:48:05|438.5 15:48:07|438.5 15:48:07|438.5 15:48:08|438.5 15:48:10|438.5 15:48:10|438.5 15:48:12|438.5 15:48:12|438.5 15:48:14|438.5 15:48:14|438.5 15:48:16|438.5 15:48:16|438.5 15:48:17|438.5 15:48:18|438.5 15:48:20|438.5 15:48:20|438.5 15:48:21|438.5 15:48:23|438.5 15:48:24|438.5 15:48:25|438.5 15:48:26|438.6 15:48:27|438.6 15:48:28|438.6 15:48:29|439.5 15:48:30|439.7 15:48:31|439.7 15:48:32|439.7 15:48:33|439.7 15:48:34|439.7 15:48:35|439.7 15:48:36|439.7 15:48:37|439.7 15:48:38|439.7 15:48:39|439.7 15:48:40|439.7 15:48:41|439.7 15:48:42|439.7 15:48:43|439.7 15:48:44|439.7 15:48:45|439.7 15:48:46|439.7 15:48:47|439.7 15:48:48|439.7 15:48:49|439.7 15:48:50|439.7 15:48:51|439.7 15:48:52|439.7 15:48:53|439.7 15:48:54|439.7 15:48:55|439.7 15:48:56|439.7 15:48:57|439.7 15:48:58|439.7 15:48:59|439.7 15:49:00|439.7 15:49:01|439.7 15:49:02|439.7 15:49:03|439.7 15:49:04|439.7 15:49:05|439.7 15:49:06|439.7 15:49:07|439.7 15:49:08|439.7 15:49:09|439.7 15:49:10|439.7 15:49:12|439.7 15:49:12|439.7 15:49:14|439.7 15:49:15|439.7 15:49:15|439.7 15:49:17|439.7 15:49:18|439.7 15:49:18|439.7 15:49:20|439.7 15:49:21|439.7 15:49:21|439.7 15:49:23|439.7 15:49:24|439.7 15:49:25|439. 15:49:26|439. 15:49:26|439. 15:49:27|439. 15:49:28|439. 15:49:29|439. 15:49:30|439. 15:49:32|439. 15:49:32|439. 15:49:34|439. 15:49:34|439. 15:49:36|439. 15:49:36|439. 15:49:38|439. 15:49:38|439. 15:49:40|439. 15:49:41|439. 15:49:41|439. 15:49:42|439. 15:49:44|439. 15:49:45|439. 15:49:46|439. 15:49:46|439. 15:49:47|439. 15:49:48|439. 15:49:50|439. 15:49:51|439. 15:49:52|439. 15:49:53|439. 15:49:54|439.1 15:49:55|439.1 15:49:56|439.1 15:49:57|439.1 15:49:58|439.1 15:50:00|439.1 15:50:00|439.1 15:50:02|439.1 15:50:03|439.1 15:50:04|439.1 15:50:05|439.1 15:50:06|439.1 15:50:07|439.2 15:50:08|439.2 15:50:08|439.2 15:50:10|439.2 15:50:11|439.2 15:50:12|439.2 15:50:14|439.2 15:50:14|439.2 15:50:15|439.2 15:50:16|439.2 15:50:17|439.2 15:50:19|439.2 15:50:20|439.2 15:50:21|439.2 15:50:22|439.2 15:50:23|439.2 15:50:24|439.2 15:50:25|439.2 15:50:26|439.2 15:50:27|439.2 15:50:28|439.2 15:50:29|439.2 15:50:30|439.2 15:50:31|439.2 15:50:32|439.2 15:50:33|439.2 15:50:34|439.2 15:50:35|439.2 15:50:36|439.2 15:50:37|439.2 15:50:38|439.2 15:50:39|439.2 15:50:41|438.9 15:50:41|438.9 15:50:42|438.9 15:50:43|438.9 15:50:45|439. 15:50:45|439. 15:50:46|439. 15:50:47|438.9 15:50:48|438.9 15:50:49|438.7 15:50:51|438.7 15:50:52|438.7 15:50:53|438.7 15:50:55|438.7 15:50:55|438.7 15:50:56|438.7 15:50:57|438.7 15:50:58|438.7 15:50:59|438.7 15:51:00|438.7 15:51:01|438.7 15:51:02|438.7 15:51:04|438.8 15:51:05|438.9 15:51:06|438.9 15:51:07|438.9 15:51:08|438.9 15:51:09|438.9 15:51:10|438.9 15:51:11|438.9 15:51:12|438.9 15:51:13|438.9 15:51:14|439.1 15:51:15|439.1 15:51:16|439.1 15:51:17|439.1 15:51:18|439.1 15:51:19|439.1 15:51:20|439.1 15:51:21|439.1 15:51:22|439.1 15:51:23|439.1 15:51:25|439.1 15:51:25|439.1 15:51:26|439.1 15:51:27|439.1 15:51:28|439.1 15:51:29|439.1 15:51:30|439.1 15:51:31|439.3 15:51:32|439.3 15:51:33|439.3 15:51:34|439.2 15:51:35|439.2 15:51:36|439.2 15:51:37|439.2 15:51:38|439.2 15:51:39|439.2 15:51:40|439.2 15:51:41|439.2 15:51:42|439.2 15:51:43|439.2 15:51:44|439.2 15:51:45|439.2 15:51:46|439.2 15:51:47|439.2 15:51:48|439.2 15:51:49|439.2 15:51:50|439.2 15:51:52|439.2 15:51:52|439.2 15:51:53|439.2 15:51:54|439.2 15:51:56|439.2 15:51:57|439.2 15:51:58|439.2 15:51:59|439.2 15:51:59|439.2 15:52:01|439.2 15:52:02|439.2 15:52:03|439.2 15:52:04|439.2 15:52:06|439.2 15:52:07|439.2 15:52:08|439.2 15:52:09|439.2 15:52:09|439.2 15:52:11|439.2 15:52:12|439.2 15:52:13|439.2 15:52:14|439.2 15:52:15|439.2 15:52:16|439.2 15:52:17|439.2 15:52:18|439.2 15:52:19|439.2 15:52:20|439.2 15:52:21|439.2 15:52:22|439.2 15:52:23|439.2 15:52:24|439.2 15:52:25|439.2 15:52:26|439.2 15:52:27|439.2 15:52:28|439.2 15:52:29|439.2 15:52:30|439.2 15:52:31|439.2 15:52:32|439.2 15:52:33|439.2 15:52:34|439.2 15:52:35|437.7 15:52:36|437.7 15:52:37|437.7 15:52:38|437.7 15:52:39|437.7 15:52:40|437.7 15:52:41|437.7 15:52:42|437.7 15:52:43|438.1 15:52:44|438.1 15:52:45|438.1 15:52:46|438.1 15:52:47|438.1 15:52:48|438.1 15:52:49|438.1 15:52:50|437.9 15:52:51|437.9 15:52:52|437.9 15:52:53|437.9 15:52:54|437.9 15:52:56|437.9 15:52:56|437.9 15:52:57|437.8 15:52:58|437.8 15:52:59|437.8 15:53:00|437.8 15:53:01|437.8 15:53:02|437.8 15:53:03|438. 15:53:05|438. 15:53:06|438. 15:53:06|438. 15:53:07|438. 15:53:09|438. 15:53:10|438. 15:53:11|438. 15:53:12|438. 15:53:12|438. 15:53:14|438. 15:53:15|438. 15:53:15|438. 15:53:16|438. 15:53:17|438. 15:53:19|438. 15:53:20|438. 15:53:21|438. 15:53:22|438. 15:53:23|438. 15:53:24|438. 15:53:26|438. 15:53:27|438. 15:53:28|438. 15:53:28|438. 15:53:29|438. 15:53:31|438. 15:53:32|438. 15:53:33|438. 15:53:34|438. 15:53:35|438. 15:53:36|438. 15:53:37|438. 15:53:38|438. 15:53:39|438. 15:53:40|438. 15:53:40|438. 15:53:42|438. 15:53:43|438. 15:53:44|438. 15:53:44|438. 15:53:46|440.3 15:53:47|440.3 15:53:47|440.3 15:53:49|440.3 15:53:49|440.3 15:53:50|440.3 15:53:52|440.3 15:53:53|440.3 15:53:54|440.7 15:53:55|440.7 15:53:56|440.7 15:53:57|440.7 15:53:59|440.7 15:53:59|440.9 15:54:00|440.9 15:54:01|440.9 15:54:02|440.9 15:54:04|440.9 15:54:05|440.9 15:54:06|440.9 15:54:06|440.9 15:54:07|440.9 15:54:09|440.9 15:54:10|440.9 15:54:11|440.9 15:54:12|440.9 15:54:13|440.9 15:54:14|440.9 15:54:15|440.9 15:54:16|440.9 15:54:17|440.9 15:54:18|440.9 15:54:19|440.9 15:54:20|440.9 15:54:21|440.9 15:54:22|440.9 15:54:23|440.9 15:54:24|440.9 15:54:25|440.9 15:54:26|440.9 15:54:27|440.9 15:54:28|440.9 15:54:29|440.9 15:54:30|440.9 15:54:31|440.9 15:54:33|440.9 15:54:33|440.9 15:54:34|440.9 15:54:35|440.9 15:54:36|440.9 15:54:37|440.9 15:54:38|440.9 15:54:39|440.9 15:54:40|440.9 15:54:41|440.9 15:54:42|440.9 15:54:43|440.9 15:54:44|440.9 15:54:46|440.9 15:54:46|440.9 15:54:47|440.9 15:54:49|440.9 15:54:49|440.9 15:54:50|440.9 15:54:51|440. 15:54:52|440. 15:54:54|440. 15:54:54|440. 15:54:56|440. 15:54:57|440. 15:54:58|440. 15:55:00|440. 15:55:00|440. 15:55:02|440. 15:55:03|440. 15:55:04|440. 15:55:04|440. 15:55:06|440. 15:55:07|440. 15:55:09|440. 15:55:09|440. 15:55:10|440. 15:55:12|440. 15:55:13|440. 15:55:13|440. 15:55:14|440. 15:55:16|440. 15:55:17|440. 15:55:19|440. 15:55:19|440. 15:55:20|440. 15:55:22|440. 15:55:22|440. 15:55:23|440. 15:55:24|440. 15:55:26|440. 15:55:27|440. 15:55:27|440.8 15:55:28|440.8 15:55:29|440.8 15:55:30|440.8 15:55:31|440.8 15:55:32|440.8 15:55:33|440.8 15:55:34|440.8 15:55:35|440.8 15:55:36|440.8 15:55:37|440.8 15:55:39|440.8 15:55:39|440.8 15:55:40|440.8 15:55:42|440.8 15:55:42|440.8 15:55:43|440.8 15:55:44|440.8 15:55:45|440.8 15:55:46|440.8 15:55:48|440.8 15:55:48|440.8 15:55:49|440.8 15:55:51|440.8 15:55:51|440.8 15:55:52|440.8 15:55:53|440.8 15:55:55|440.8 15:55:55|440.8 15:55:56|440.8 15:55:58|440.8 15:55:59|440.8 15:56:00|440.8 15:56:01|440.8 15:56:02|440.8 15:56:03|440.8 15:56:04|440.8 15:56:06|440.8 15:56:06|440.8 15:56:07|440.8 15:56:08|440.8 15:56:09|440.8 15:56:10|440.8 15:56:11|440.8 15:56:12|440.8 15:56:13|440.8 15:56:15|440.8 15:56:16|440.8 15:56:17|440.8 15:56:17|440.8 15:56:18|440.8 15:56:19|440.8 15:56:21|440.8 15:56:22|440.8 15:56:23|440.8 15:56:24|440.8 15:56:25|440.8 15:56:26|440.8 15:56:27|440.4 15:56:28|440.4 15:56:29|440.4 15:56:30|440.4 15:56:31|440.4 15:56:32|440.4 15:56:33|440.4 15:56:34|440.4 15:56:35|440.4 15:56:36|440.4 15:56:37|440.4 15:56:38|440.4 15:56:39|440.4 15:56:40|440.4 15:56:41|440.4 15:56:42|440.4 15:56:43|440.4 15:56:44|440.4 15:56:45|440.4 15:56:46|440.4 15:56:47|440.6 15:56:48|440.6 15:56:49|440.6 15:56:50|440.6 15:56:51|440.6 15:56:52|440.6 15:56:53|440.6 15:56:54|440.6 15:56:55|440.6 15:56:56|440.8 15:56:57|440.8 15:56:58|440.8 15:56:59|440.8 15:57:00|440.8 15:57:01|440.8 15:57:02|440.8 15:57:03|440.8 15:57:04|440.8 15:57:05|440.9 15:57:06|440.9 15:57:08|440.9 15:57:08|440.9 15:57:10|440.9 15:57:11|440.9 15:57:12|440.9 15:57:13|440.9 15:57:14|440.9 15:57:15|441.7 15:57:16|441.7 15:57:17|441.7 15:57:18|442.3 15:57:19|442.3 15:57:20|442.3 15:57:21|442.3 15:57:22|442.3 15:57:24|441.9 15:57:24|441.9 15:57:25|441.9 15:57:26|441.9 15:57:27|441.9 15:57:28|441.9 15:57:30|441.3 15:57:30|441.3 15:57:32|441.3 15:57:33|441.3 15:57:33|441.3 15:57:34|441.3 15:57:35|441.3 15:57:36|441.3 15:57:38|441.3 15:57:38|441.3 15:57:39|441.3 15:57:40|441.3 15:57:41|441.3 15:57:42|441.3 15:57:44|441.3 15:57:45|441.3 15:57:46|441.3 15:57:47|441.3 15:57:48|441.3 15:57:49|441.3 15:57:50|441.3 15:57:51|441.3 15:57:52|441.3 15:57:53|441.3 15:57:54|441.3 15:57:55|441.3 15:57:56|441.3 15:57:57|441.3 15:57:58|441.3 15:57:59|441.3 15:58:01|441.3 15:58:01|441.3 15:58:03|441.3 15:58:03|441.3 15:58:05|441.3 15:58:06|441.3 15:58:06|441.3 15:58:07|441.3 15:58:08|441.3 15:58:09|441.3 15:58:10|441.3 15:58:11|441.3 15:58:12|439.6 15:58:14|439.6 15:58:15|439.6 15:58:16|439.6 15:58:16|439.6 15:58:17|439.6 15:58:19|439.6 15:58:20|439.6 15:58:21|439.6 15:58:22|439.6 15:58:23|439.6 15:58:24|439.6 15:58:26|439.8 15:58:26|439.8 15:58:27|439.8 15:58:28|439.8 15:58:29|438.4 15:58:30|438.4 15:58:31|438.4 15:58:32|438.4 15:58:34|438.4 15:58:35|438.4 15:58:36|438.4 15:58:36|438.4 15:58:38|438.4 15:58:38|438.4 15:58:39|438.4 15:58:40|438.4 15:58:41|438.4 15:58:43|438.4 15:58:43|438.4 15:58:45|438.4 15:58:45|438.4 15:58:46|438.4 15:58:47|438.4 15:58:48|438.4 15:58:49|438.4 15:58:50|438.4 15:58:51|438.4 15:58:52|438.4 15:58:53|438.4 15:58:54|438.4 15:58:55|438.4 15:58:56|438.4 15:58:57|438.4 15:58:58|438.4 15:59:00|438.4 15:59:00|438.4 15:59:02|438.4 15:59:03|438.4 15:59:04|438.4 15:59:05|438.4 15:59:06|438.4 15:59:07|438.4 15:59:08|438.4 15:59:09|438.4 15:59:10|438.4 15:59:11|438.4 15:59:12|438.4 15:59:13|438.4 15:59:14|438.4 15:59:15|438.4 15:59:16|438.4 15:59:17|438.4 15:59:18|438.4 15:59:19|438.4 15:59:20|438.4 15:59:21|438.4 15:59:22|438.4 15:59:23|438.4 15:59:24|438.4 15:59:25|438.4 15:59:26|440.3 15:59:27|440.3 15:59:28|440.3 15:59:29|440.3 15:59:30|440.3 15:59:31|440.3 15:59:32|440.3 15:59:33|440.3 15:59:34|440.3 15:59:35|440.3 15:59:36|440.3 15:59:37|440.3 15:59:38|440.3 15:59:39|440.3 15:59:40|440.3 15:59:41|440.3 15:59:42|440.3 15:59:43|440.3 15:59:44|440.3 15:59:45|440.3 15:59:47|440.3 15:59:47|440.3 15:59:48|440.3 15:59:49|440.3 15:59:50|440.3 15:59:51|440.3 15:59:52|440.3 15:59:53|440.3 15:59:54|440.3 15:59:55|440.1 15:59:56|440.1 15:59:57|440.1 15:59:58|440.1 16:00:00|440.1 16:00:01|440.1 16:00:02|440.1 16:00:03|440.1 16:00:05|440.1 16:00:05|440.1 16:00:07|440.1 16:00:08|440.1 16:00:09|440.1 16:00:11|440.1 16:00:11|440.1 16:00:13|440.1 16:00:13|440.1 16:00:15|440.1 16:00:15|440.1 16:00:17|440.1 16:00:18|440.1 16:00:19|440.1 16:00:19|440.1 16:00:21|440.1 16:00:22|440.1 16:00:23|440.1 16:00:24|440.1 16:00:25|440.1 16:00:26|440.1 16:00:27|440.1 16:00:28|440.1 16:00:29|440.1 16:00:30|440.1 16:00:31|440.1 16:00:32|440.1 16:00:33|440.1 16:00:35|440.1 16:00:36|440.1 16:00:36|440.1 16:00:38|440.1 16:00:38|440.1 16:00:39|440.1 16:00:40|440.1 16:00:41|440.1 16:00:43|440.1 16:00:43|440.1 16:00:44|440.1 16:00:46|440.1 16:00:47|440.1 16:00:48|440.1 16:00:49|440.1 16:00:50|440.1 16:00:51|440.1 16:00:51|440.1 16:00:52|440.1 16:00:53|440.1 16:00:55|440.1 16:00:56|440.1 16:00:57|440.1 16:00:58|440.1 16:00:58|440.1 16:01:00|440.1 16:01:01|440.1 16:01:03|440.1 16:01:04|440.1 16:01:04|440.1 16:01:06|440.1 16:01:06|440.1 16:01:08|440.1 16:01:09|440.1 16:01:10|440.1 16:01:11|440.1 16:01:12|440.1 16:01:14|440.1 16:01:14|440.1 16:01:15|440.1 16:01:16|440.1 16:01:17|440.1 16:01:18|440.1 16:01:19|440.1 16:01:20|440.1 16:01:21|440.1 16:01:22|440.1 16:01:23|440.1 16:01:24|440.1 16:01:25|440.1 16:01:26|440.1 16:01:27|440.1 16:01:28|440.1 16:01:29|440.1 16:01:30|440.1 16:01:31|440.1 16:01:32|440.1 16:01:33|440.1 16:01:34|440.1 16:01:36|440.1 16:01:36|440.1 16:01:38|440.1 16:01:38|440.1 16:01:39|440.1 16:01:41|440.1 16:01:41|440.1 16:01:42|440.1 16:01:43|440.1 16:01:45|440.1 16:01:45|440.1 16:01:46|440.1 16:01:47|440.1 16:01:49|440.8 16:01:50|440.8 16:01:50|440.8 16:01:51|440.8 16:01:52|440.8 16:01:53|440.8 16:01:54|440.8 16:01:55|440.8 16:01:57|440.8 16:01:57|440.8 16:01:58|440.8 16:01:59|440.8 16:02:00|441. 16:02:02|442. 16:02:03|442. 16:02:04|442. 16:02:05|442. 16:02:06|442. 16:02:07|442. 16:02:09|442. 16:02:10|442. 16:02:11|442. 16:02:11|442. 16:02:13|442. 16:02:13|442. 16:02:15|442. 16:02:15|442. 16:02:16|442. 16:02:18|442.3 16:02:18|442.3 16:02:20|442.3 16:02:20|442.3 16:02:22|442.3 16:02:23|442.3 16:02:24|442.3 16:02:24|442.3 16:02:26|442.3 16:02:27|442.3 16:02:28|442.3 16:02:29|442.3 16:02:30|442.3 16:02:30|442.3 16:02:32|442.3 16:02:33|442.3 16:02:33|442.3 16:02:34|442.3 16:02:35|442.3 16:02:36|442.3 16:02:37|442.3 16:02:38|442.3 16:02:40|443.3 16:02:41|443.3 16:02:42|443.3 16:02:43|443.3 16:02:43|443.3 16:02:45|443.3 16:02:46|443.3 16:02:47|443.3 16:02:48|443.3 16:02:48|443.3 16:02:50|443.3 16:02:50|443.3 16:02:52|443.3 16:02:52|443.3 16:02:53|443.3 16:02:55|443.3 16:02:55|443.3 16:02:57|443.3 16:02:57|443.3 16:02:59|443.3 16:02:59|443.3 16:03:00|443.3 16:03:01|443.3 16:03:03|443.3 16:03:04|443.3 16:03:05|443.3 16:03:06|443.3 16:03:07|443.3 16:03:08|443.3 16:03:09|443.3 16:03:10|443.3 16:03:11|443.3 16:03:12|443.3 16:03:13|443.3 16:03:14|443.3 16:03:15|443.3 16:03:17|442.2 16:03:17|442.2 16:03:19|442.2 16:03:20|442.2 16:03:21|442.2 16:03:22|442.2 16:03:23|442.2 16:03:24|442.2 16:03:25|442.2 16:03:26|442.2 16:03:27|440.7 16:03:28|440.7 16:03:29|440.7 16:03:30|440.7 16:03:31|440.7 16:03:32|440.7 16:03:33|440.7 16:03:34|440.7 16:03:35|440.7 16:03:36|440.7 16:03:37|440.7 16:03:38|440.7 16:03:39|440.7 16:03:40|440.7 16:03:41|440.7 16:03:42|440.7 16:03:43|440.1 16:03:44|440.1 16:03:46|440.1 16:03:46|440.1 16:03:47|440.1 16:03:48|440.1 16:03:49|440.1 16:03:50|440.1 16:03:51|440.1 16:03:52|440.1 16:03:53|440.1 16:03:54|439.7 16:03:55|440. 16:03:56|440. 16:03:57|440. 16:03:58|440. 16:03:59|440. 16:04:00|440. 16:04:01|440. 16:04:02|440. 16:04:03|440. 16:04:05|440. 16:04:05|440. 16:04:07|440. 16:04:08|440.6 16:04:09|440.6 16:04:09|440.9 16:04:10|441.2 16:04:11|441.2 16:04:13|441.2 16:04:15|441.2 16:04:15|441.2 16:04:16|441.2 16:04:18|441.2 16:04:18|441.2 16:04:20|441.2 16:04:21|441.2 16:04:22|441.2 16:04:23|441.2 16:04:23|441.2 16:04:25|441.2 16:04:26|441.2 16:04:27|441.2 16:04:28|440.9 16:04:28|440.9 16:04:29|440.9 16:04:31|440.9 16:04:32|440.9 16:04:33|440.9 16:04:34|441.6 16:04:35|441.6 16:04:36|441.6 16:04:37|441.6 16:04:38|441.6 16:04:39|441.6 16:04:40|441.6 16:04:41|441.6 16:04:42|441.6 16:04:43|441.6 16:04:44|441.6 16:04:45|441.6 16:04:46|441.6 16:04:47|441.6 16:04:48|441.6 16:04:49|441.6 16:04:50|441.6 16:04:51|441.6 16:04:52|441.6 16:04:53|441.6 16:04:54|441.6 16:04:55|441. 16:04:56|441. 16:04:57|441. 16:04:58|441. 16:04:59|441. 16:05:00|441. 16:05:01|441. 16:05:02|441. 16:05:03|441. 16:05:04|441. 16:05:06|441. 16:05:06|441. 16:05:08|441. 16:05:08|441. 16:05:10|441. 16:05:11|441. 16:05:12|441. 16:05:13|441. 16:05:14|441. 16:05:15|441. 16:05:16|441. 16:05:17|441. 16:05:18|441. 16:05:19|441. 16:05:20|441. 16:05:21|441. 16:05:22|441. 16:05:23|441. 16:05:25|441. 16:05:25|441. 16:05:26|441. 16:05:27|441. 16:05:28|441. 16:05:29|441. 16:05:30|441. 16:05:31|441. 16:05:32|441. 16:05:33|441. 16:05:34|441. 16:05:36|442. 16:05:36|442. 16:05:37|442. 16:05:38|442. 16:05:39|442. 16:05:40|442. 16:05:41|442. 16:05:42|442. 16:05:43|442. 16:05:44|442. 16:05:45|442. 16:05:47|442. 16:05:47|442. 16:05:48|442. 16:05:49|442. 16:05:50|442. 16:05:51|442. 16:05:52|442. 16:05:53|442. 16:05:55|442. 16:05:55|442. 16:05:56|442. 16:05:57|442. 16:05:58|442. 16:05:59|442. 16:06:00|442. 16:06:01|442. 16:06:02|442. 16:06:04|442. 16:06:05|442. 16:06:06|442. 16:06:07|442. 16:06:08|442. 16:06:10|442. 16:06:10|442. 16:06:12|442. 16:06:13|442. 16:06:14|442. 16:06:14|441. 16:06:16|441. 16:06:16|441. 16:06:18|441. 16:06:19|441. 16:06:20|441. 16:06:21|441. 16:06:22|441. 16:06:23|441. 16:06:24|441. 16:06:25|441. 16:06:26|441. 16:06:27|441. 16:06:28|441. 16:06:29|441. 16:06:30|441. 16:06:31|441. 16:06:32|441. 16:06:33|441. 16:06:34|441. 16:06:35|441. 16:06:36|441. 16:06:37|441. 16:06:38|441. 16:06:39|441. 16:06:40|441. 16:06:41|441. 16:06:42|441. 16:06:43|441. 16:06:44|441. 16:06:45|441. 16:06:46|441. 16:06:47|441. 16:06:48|441. 16:06:49|441. 16:06:50|441. 16:06:51|441.2 16:06:52|441.2 16:06:53|441.2 16:06:54|441.2 16:06:55|441.2 16:06:57|441.2 16:06:57|441.2 16:06:59|441.2 16:06:59|441.2 16:07:00|441.2 16:07:02|441.2 16:07:02|441.2 16:07:04|441.2 16:07:04|441.2 16:07:06|442.5 16:07:07|442.5 16:07:08|442.5 16:07:10|442.5 16:07:11|442.5 16:07:12|442.5 16:07:12|442.5 16:07:14|442.5 16:07:14|442.5 16:07:16|442.5 16:07:16|442.5 16:07:17|442.5 16:07:19|442.5 16:07:19|442.5 16:07:20|442.5 16:07:22|442.5 16:07:23|442.5 16:07:24|442.5 16:07:25|442.5 16:07:26|442.5 16:07:28|442.5 16:07:28|442.5 16:07:29|442.5 16:07:30|442.5 16:07:31|442.5 16:07:32|442.5 16:07:33|442.5 16:07:34|442.5 16:07:35|442.5 16:07:36|441.8 16:07:37|441.8 16:07:38|441.8 16:07:39|441.8 16:07:40|441.8 16:07:41|441.8 16:07:42|441.8 16:07:43|441.8 16:07:44|441.8 16:07:45|441.8 16:07:46|441.8 16:07:47|441.8 16:07:48|441.8 16:07:49|441.8 16:07:50|441.8 16:07:51|441.8 16:07:52|441.8 16:07:53|441.8 16:07:54|441.8 16:07:55|441.8 16:07:56|441.8 16:07:57|441.8 16:07:58|441.8 16:07:59|441.8 16:08:00|441.8 16:08:01|441.8 16:08:02|441.8 16:08:03|441.8 16:08:05|441.8 16:08:05|441.8 16:08:06|441.8 16:08:08|441.8 16:08:08|441.8 16:08:10|441.8 16:08:11|441.8 16:08:12|441.8 16:08:13|441.8 16:08:14|441.8 16:08:15|442.1 16:08:16|441.9 16:08:17|441.9 16:08:18|441.9 16:08:19|441.9 16:08:20|441.9 16:08:21|441.9 16:08:22|441.9 16:08:23|441.9 16:08:24|441.9 16:08:25|441.9 16:08:26|441.9 16:08:27|441.9 16:08:28|441.9 16:08:29|441.9 16:08:31|441.9 16:08:31|441.9 16:08:32|441.9 16:08:33|441.9 16:08:34|441.9 16:08:35|441.9 16:08:36|441.9 16:08:37|441.9 16:08:38|441.9 16:08:39|441.9 16:08:40|441.9 16:08:41|441.9 16:08:42|441.9 16:08:43|441.9 16:08:44|441.9 16:08:46|441.9 16:08:46|441.9 16:08:47|441.9 16:08:48|441.9 16:08:49|441.9 16:08:51|441.9 16:08:51|441.9 16:08:52|443.1 16:08:53|443.4 16:08:54|443.4 16:08:56|443.4 16:08:56|443.4 16:08:58|443.4 16:08:59|443.4 16:09:00|443.4 16:09:00|443.4 16:09:01|443.4 16:09:03|443.4 16:09:03|443.4 16:09:04|443.4 16:09:06|443.4 16:09:07|443.4 16:09:08|443.4 16:09:09|443.4 16:09:10|443.4 16:09:11|443.4 16:09:12|443.4 16:09:13|443.4 16:09:15|443.4 16:09:15|443.4 16:09:17|443.4 16:09:17|443.4 16:09:19|443.4 16:09:20|443.4 16:09:21|443.4 16:09:22|444.7 16:09:24|444.7 16:09:24|444.7 16:09:25|444.7 16:09:26|444.7 16:09:27|444.7 16:09:29|444.7 16:09:30|444.7 16:09:31|444.7 16:09:32|444.7 16:09:32|444.7 16:09:34|444.7 16:09:35|444.7 16:09:36|444.7 16:09:37|444.7 16:09:38|445.4 16:09:39|445.4 16:09:40|445.4 16:09:41|445.4 16:09:42|445.4 16:09:43|444.5 16:09:44|443.9 16:09:45|443.9 16:09:46|443.9 16:09:47|443.9 16:09:48|443.9 16:09:49|443.9 16:09:50|443.9 16:09:51|443.9 16:09:52|443.9 16:09:53|443.9 16:09:54|443.9 16:09:55|443.9 16:09:56|443.9 16:09:57|443.9 16:09:58|443.9 16:09:59|443.9 16:10:00|443.9 16:10:01|443.9 16:10:02|443.9 16:10:03|443.9 16:10:04|443.9 16:10:05|443.9 16:10:07|443.9 16:10:07|443.9 16:10:09|443.9 16:10:10|443.9 16:10:11|443.9 16:10:11|443.9 16:10:13|443.9 16:10:14|443.9 16:10:16|443.9 16:10:16|443.9 16:10:18|443.9 16:10:19|443.9 16:10:20|443.9 16:10:20|443.9 16:10:21|443.9 16:10:22|443.9 16:10:24|443.9 16:10:25|443.9 16:10:26|444.1 16:10:27|444.1 16:10:28|444.1 16:10:29|444.1 16:10:30|444.1 16:10:31|444.1 16:10:32|444.1 16:10:34|444.1 16:10:34|444.1 16:10:35|444.1 16:10:36|444.1 16:10:37|444.1 16:10:38|444.1 16:10:39|444.1 16:10:40|444.1 16:10:41|444.1 16:10:42|444.1 16:10:43|444.1 16:10:44|444.1 16:10:46|444.1 16:10:47|444.1 16:10:48|444.1 16:10:48|444.1 16:10:50|444.1 16:10:50|444.1 16:10:51|444.1 16:10:52|444.1 16:10:53|444.1 16:10:55|444.1 16:10:56|444.1 16:10:57|444.1 16:10:57|444.1 16:10:59|444.1 16:10:59|444.1 16:11:00|444.1 16:11:01|444.1 16:11:02|444.1 16:11:03|444.1 16:11:05|444.1 16:11:05|444.1 16:11:06|444.1 16:11:08|444.1 16:11:09|444.1 16:11:10|444.1 16:11:11|444.1 16:11:12|444.1 16:11:13|444.1 16:11:14|444.1 16:11:15|444.1 16:11:16|444.1 16:11:17|444.1 16:11:19|444.1 16:11:20|444.1 16:11:20|444.1 16:11:22|444.1 16:11:23|444.1 16:11:24|444.1 16:11:25|444.1 16:11:27|444.1 16:11:27|444.1 16:11:28|444.1 16:11:29|444.1 16:11:30|444.1 16:11:31|444.1 16:11:32|444.1 16:11:33|444.1 16:11:34|444.1 16:11:35|444.1 16:11:36|444.1 16:11:38|444.1 16:11:39|444.1 16:11:40|444.1 16:11:41|444.1 16:11:42|444.1 16:11:43|444.1 16:11:44|444.1 16:11:45|444.1 16:11:46|444.1 16:11:47|444.1 16:11:48|444.1 16:11:50|444.1 16:11:50|444.1 16:11:51|444.1 16:11:52|444.1 16:11:53|444.1 16:11:54|444.1 16:11:55|444.1 16:11:56|444.1 16:11:57|444.1 16:11:58|445. 16:11:59|445. 16:12:00|445. 16:12:01|445. 16:12:02|445. 16:12:04|445. 16:12:05|445. 16:12:06|445. 16:12:06|445. 16:12:08|445. 16:12:08|445. 16:12:09|445. 16:12:10|445. 16:12:12|445. 16:12:13|445. 16:12:14|445. 16:12:15|445. 16:12:17|445. 16:12:17|445. 16:12:19|445. 16:12:20|445. 16:12:21|445. 16:12:21|445. 16:12:23|444.8 16:12:24|444.8 16:12:25|444.8 16:12:25|444.8 16:12:27|444.8 16:12:28|444.6 16:12:30|444.6 16:12:30|444.6 16:12:31|444.6 16:12:32|444.6 16:12:33|444.6 16:12:34|444.6 16:12:35|444.6 16:12:36|444.6 16:12:37|444.6 16:12:38|444.6 16:12:39|444.6 16:12:40|444.6 16:12:41|444.6 16:12:42|444.6 16:12:43|444.6 16:12:44|444.6 16:12:45|444.6 16:12:46|444.6 16:12:47|444.6 16:12:48|444.6 16:12:49|444.6 16:12:50|444.6 16:12:51|444.6 16:12:52|444.6 16:12:53|444.6 16:12:54|444.6 16:12:55|444.6 16:12:56|444.6 16:12:57|444.6 16:12:58|444.6 16:12:59|444.6 16:13:00|444.6 16:13:02|444.6 16:13:02|444.6 16:13:03|444.6 16:13:04|444.6 16:13:05|444.6 16:13:06|444.6 16:13:07|444.6 16:13:09|444.6 16:13:09|444.6 16:13:11|444.6 16:13:12|444.6 16:13:13|444.6 16:13:14|444.6 16:13:15|444.6 16:13:15|444.6 16:13:17|444.6 16:13:18|444.6 16:13:19|444.6 16:13:20|444.6 16:13:21|444.6 16:13:22|444.6 16:13:23|444.6 16:13:24|444.6 16:13:26|444.6 16:13:27|444.6 16:13:28|444.6 16:13:28|444.6 16:13:30|444.6 16:13:31|444.6 16:13:32|444.6 16:13:33|444.6 16:13:34|444.6 16:13:35|444.6 16:13:37|444.6 16:13:37|444.6 16:13:38|444.6 16:13:39|444.6 16:13:40|444.6 16:13:41|444.6 16:13:43|444.6 16:13:43|444.6 16:13:45|444.6 16:13:45|444.6 16:13:47|444.6 16:13:47|444.6 16:13:48|444.6 16:13:49|444.6 16:13:50|444.6 16:13:51|444.6 16:13:52|444.6 16:13:53|444.6 16:13:55|444.6 16:13:56|444.6 16:13:56|444.6 16:13:57|444.6 16:13:58|444.6 16:13:59|444.6 16:14:00|444.6 16:14:01|444.6 16:14:03|444.6 16:14:04|444.6 16:14:04|444.6 16:14:06|444.6 16:14:06|444.6 16:14:08|444.6 16:14:09|444.6 16:14:10|444.6 16:14:11|444.6 16:14:12|444.6 16:14:13|444.6 16:14:15|444.6 16:14:15|444.6 16:14:17|444.6 16:14:18|444.6 16:14:19|444.6 16:14:20|444.6 16:14:21|444.6 16:14:22|444.6 16:14:23|444.6 16:14:25|444.6 16:14:25|444.6 16:14:26|444.6 16:14:27|444.6 16:14:28|444.6 16:14:29|444.6 16:14:30|444.1 16:14:31|444.1 16:14:32|443.9 16:14:33|443.9 16:14:34|443.9 16:14:35|444.2 16:14:36|443.7 16:14:37|443.7 16:14:38|443.7 16:14:39|443.7 16:14:40|443.7 16:14:41|443.7 16:14:42|443.7 16:14:43|443.7 16:14:44|443.7 16:14:45|443.7 16:14:46|443.7 16:14:47|443.7 16:14:48|443.7 16:14:49|443.7 16:14:50|443.7 16:14:51|443.7 16:14:52|443.7 16:14:53|443.7 16:14:54|443.7 16:14:55|443.7 16:14:56|443.7 16:14:57|443.7 16:14:58|443.7 16:14:59|443.7 16:15:00|443.7 16:15:01|443.7 16:15:02|443.7 16:15:03|443.7 16:15:04|443.7 16:15:05|443.7 16:15:06|443.7 16:15:07|443.7 16:15:08|443.7 16:15:09|443.7 16:15:10|443.7 16:15:11|443.7 16:15:12|443.7 16:15:13|443.7 16:15:15|443.7 16:15:16|443.7 16:15:17|443.7 16:15:18|443.7 16:15:19|443.7 16:15:20|443.7 16:15:21|443.7 16:15:22|443.7 16:15:24|443.7 16:15:24|443.7 16:15:25|443.7 16:15:27|443.7 16:15:27|443.7 16:15:29|443.7 16:15:30|443.7 16:15:31|443.7 16:15:32|443.7 16:15:33|443.7 16:15:34|443.7 16:15:35|443.7 16:15:36|443.7 16:15:37|443.7 16:15:38|443.7 16:15:39|443.7 16:15:40|443.7 16:15:41|443.7 16:15:42|443.7 16:15:43|443.7 16:15:44|443.7 16:15:45|443.7 16:15:46|443.7 16:15:47|443.7 16:15:48|443.7 16:15:49|443.7 16:15:50|443.7 16:15:51|443.7 16:15:52|443.7 16:15:53|443.7 16:15:54|443.7 16:15:55|443.7 16:15:56|443.7 16:15:57|443.7 16:15:58|443.7 16:15:59|443.7 16:16:00|443.7 16:16:01|443.7 16:16:02|443.7 16:16:03|443.7 16:16:04|443.7 16:16:05|443.7 16:16:06|443.7 16:16:07|443.7 16:16:08|445.6 16:16:09|444.4 16:16:11|444.4 16:16:11|444.4 16:16:13|444.4 16:16:14|444.4 16:16:15|444.4 16:16:16|444.4 16:16:18|444.4 16:16:18|444.4 16:16:19|444.4 16:16:20|444.4 16:16:21|444.4 16:16:23|444.4 16:16:24|444.4 16:16:25|444.4 16:16:26|444.4 16:16:27|444.4 16:16:28|444.4 16:16:29|444.4 16:16:29|446.8 16:16:31|446.8 16:16:32|446.8 16:16:33|446.8 16:16:34|446.8 16:16:35|446.8 16:16:36|446.8 16:16:37|446.8 16:16:38|446.8 16:16:39|446.8 16:16:40|446.8 16:16:41|446.8 16:16:42|446.8 16:16:43|446.8 16:16:44|446.8 16:16:45|446.8 16:16:46|446.8 16:16:48|446.8 16:16:48|446.8 16:16:49|446.8 16:16:50|446.8 16:16:51|446.8 16:16:52|446.8 16:16:53|446.8 16:16:54|446.8 16:16:55|446.8 16:16:56|446.8 16:16:57|446.8 16:16:58|446.8 16:16:59|446.8 16:17:00|446.8 16:17:01|446.8 16:17:03|446.8 16:17:04|446.8 16:17:05|446.8 16:17:05|446.8 16:17:07|446.8 16:17:07|446.8 16:17:09|446.8 16:17:10|446.8 16:17:11|446.8 16:17:12|446.8 16:17:13|446.8 16:17:14|446.8 16:17:15|446.8 16:17:16|446.8 16:17:18|446.8 16:17:19|446.8 16:17:20|446.8 16:17:21|446.8 16:17:21|446.8 16:17:23|446.8 16:17:24|446.8 16:17:24|446.8 16:17:25|446.8 16:17:27|446.8 16:17:28|446.8 16:17:29|446.8 16:17:30|446.8 16:17:31|446.8 16:17:32|446.8 16:17:33|445. 16:17:34|445. 16:17:35|445. 16:17:36|445. 16:17:37|445. 16:17:39|445. 16:17:39|445. 16:17:40|445. 16:17:41|445. 16:17:42|445.5 16:17:43|445.5 16:17:44|445.5 16:17:45|445.5 16:17:46|445.5 16:17:47|445.5 16:17:48|445.5 16:17:49|445.5 16:17:50|445.5 16:17:51|445.5 16:17:52|445.5 16:17:53|445.5 16:17:54|445.5 16:17:55|445.5 16:17:56|445.5 16:17:57|445.5 16:17:58|445.5 16:17:59|445.5 16:18:00|447.2 16:18:01|447.2 16:18:02|447.2 16:18:03|447.2 16:18:04|447.2 16:18:05|447.2 16:18:06|447.2 16:18:08|447.2 16:18:08|447.2 16:18:10|447.2 16:18:11|447.2 16:18:12|447.2 16:18:12|447.2 16:18:13|447.2 16:18:15|447.2 16:18:15|447.2 16:18:16|447.2 16:18:18|447.2 16:18:18|447.2 16:18:20|447.2 16:18:21|447.2 16:18:21|447.2 16:18:23|447.2 16:18:24|447.2 16:18:25|447.2 16:18:26|447.2 16:18:27|447.2 16:18:28|447.2 16:18:29|447.2 16:18:30|447.2 16:18:31|447.2 16:18:32|447.2 16:18:33|447.2 16:18:34|447.2 16:18:35|447.2 16:18:36|447.2 16:18:37|447.2 16:18:38|447.2 16:18:39|447.2 16:18:40|447.2 16:18:41|447.2 16:18:42|447.9 16:18:43|447.9 16:18:44|447.9 16:18:45|447.9 16:18:46|447.9 16:18:47|448.1 16:18:48|448.1 16:18:49|448.1 16:18:50|448.1 16:18:51|448.1 16:18:52|448.1 16:18:54|448.1 16:18:54|448.1 16:18:55|448.1 16:18:56|447.7 16:18:57|447.7 16:18:58|447.7 16:18:59|447.7 16:19:00|447.7 16:19:01|447.7 16:19:03|447.7 16:19:04|447.7 16:19:04|447.7 16:19:05|447.7 16:19:06|447.7 16:19:08|447.7 16:19:08|447.7 16:19:10|447.7 16:19:11|447.7 16:19:11|448.2 16:19:12|448.5 16:19:13|448.5 16:19:15|448.5 16:19:15|448.5 16:19:17|448.5 16:19:17|448.5 16:19:19|448.5 16:19:21|448.5 16:19:22|448.2 16:19:22|448.2 16:19:24|448.2 16:19:24|448.2 16:19:25|448.2 16:19:27|448.2 16:19:27|448.2 16:19:29|448.2 16:19:30|448.2 16:19:30|448.2 16:19:32|448.2 16:19:32|448.2 16:19:34|448.2 16:19:35|448.2 16:19:37|448.2 16:19:37|448.2 16:19:38|448.2 16:19:39|448.2 16:19:40|447.6 16:19:41|447.4 16:19:42|447.4 16:19:43|447.4 16:19:44|447.4 16:19:46|447.4 16:19:47|447.4 16:19:48|447.4 16:19:48|447.4 16:19:49|447.4 16:19:51|447.4 16:19:52|447.4 16:19:53|447.4 16:19:54|447.4 16:19:55|447.4 16:19:55|447.4 16:19:57|447.4 16:19:57|447.4 16:19:58|447.4 16:19:59|447.4 16:20:00|447.4 16:20:02|447.4 16:20:02|447.4 16:20:04|447.4 16:20:05|447.4 16:20:06|447.4 16:20:07|447.4 16:20:08|447.4 16:20:09|447.4 16:20:10|447.4 16:20:11|447.4 16:20:12|447.4 16:20:13|447.4 16:20:14|447.4 16:20:15|447.4 16:20:16|447.4 16:20:17|447.4 16:20:18|447.4 16:20:19|447.4 16:20:21|447.4 16:20:22|447.4 16:20:23|447.4 16:20:24|447.4 16:20:24|447.4 16:20:26|447.4 16:20:26|447.4 16:20:27|447.4 16:20:28|447.4 16:20:29|447.4 16:20:30|447.4 16:20:32|447.4 16:20:33|447.4 16:20:34|447.4 16:20:35|447.4 16:20:36|447.4 16:20:37|447.4 16:20:38|447.4 16:20:39|447.4 16:20:40|447.4 16:20:42|447.4 16:20:43|447.4 16:20:43|447.4 16:20:44|447.4 16:20:45|447.4 16:20:46|447.4 16:20:47|447.4 16:20:48|447.4 16:20:49|447.4 16:20:50|447.4 16:20:51|447.4 16:20:52|447.4 16:20:53|447.4 16:20:54|447.4 16:20:55|447.4 16:20:56|447.4 16:20:57|447.4 16:20:58|447.4 16:21:00|447.4 16:21:00|447.4 16:21:02|447.4 16:21:02|447.4 16:21:04|447.4 16:21:04|447.4 16:21:05|447.4 16:21:07|447.4 16:21:08|447.4 16:21:09|447.4 16:21:09|447. 16:21:10|447. 16:21:12|447. 16:21:13|447. 16:21:14|447. 16:21:15|447. 16:21:16|447. 16:21:17|447. 16:21:18|447. 16:21:19|447. 16:21:20|447. 16:21:21|447. 16:21:22|447. 16:21:23|447. 16:21:24|447. 16:21:25|447. 16:21:26|447. 16:21:27|447. 16:21:29|447. 16:21:30|447. 16:21:31|447. 16:21:32|447. 16:21:32|447. 16:21:33|447. 16:21:35|447. 16:21:37|447. 16:21:37|447. 16:21:38|447. 16:21:39|447. 16:21:41|447. 16:21:42|447. 16:21:43|447. 16:21:43|447. 16:21:45|447. 16:21:45|447. 16:21:46|447. 16:21:47|447. 16:21:49|447. 16:21:49|447. 16:21:51|447. 16:21:51|447. 16:21:53|447. 16:21:54|447. 16:21:54|447. 16:21:55|447. 16:21:56|447. 16:21:57|447. 16:21:58|447. 16:22:00|447. 16:22:00|447. 16:22:01|447. 16:22:03|447. 16:22:04|447. 16:22:05|447. 16:22:06|447. 16:22:06|447. 16:22:08|447. 16:22:09|447. 16:22:11|447. 16:22:12|447. 16:22:12|447. 16:22:13|447. 16:22:14|447. 16:22:16|447. 16:22:17|447. 16:22:18|447. 16:22:18|447. 16:22:20|447. 16:22:21|447. 16:22:22|447. 16:22:23|447. 16:22:24|447. 16:22:25|447. 16:22:26|447. 16:22:28|447. 16:22:28|447. 16:22:29|447. 16:22:31|447. 16:22:31|447. 16:22:33|447. 16:22:34|447. 16:22:34|447. 16:22:36|445. 16:22:36|445. 16:22:38|445. 16:22:38|445. 16:22:39|445. 16:22:41|445.1 16:22:42|444.5 16:22:43|444.5 16:22:43|444.5 16:22:44|444.5 16:22:46|444.5 16:22:46|444.5 16:22:47|444.9 16:22:49|444.9 16:22:50|444.9 16:22:50|444.9 16:22:51|444.9 16:22:53|444.9 16:22:53|444.9 16:22:55|444.9 16:22:55|444.9 16:22:57|444.9 16:22:57|444.9 16:22:58|444.9 16:22:59|444.9 16:23:00|444.9 16:23:02|444.9 16:23:02|444.9 16:23:03|444.9 16:23:05|444.9 16:23:06|444.9 16:23:07|444.9 16:23:08|444.9 16:23:09|444.9 16:23:10|444.9 16:23:11|444.9 16:23:12|444.9 16:23:13|444.9 16:23:14|444.9 16:23:15|444.9 16:23:17|444.9 16:23:17|444.9 16:23:18|444.9 16:23:19|444.9 16:23:20|444.9 16:23:21|444.9 16:23:22|444.9 16:23:24|444.9 16:23:25|444.9 16:23:26|444.9 16:23:27|444.9 16:23:28|444.9 16:23:29|444.9 16:23:30|444.9 16:23:31|444.9 16:23:32|446.4 16:23:33|446.4 16:23:35|446.4 16:23:35|446.4 16:23:36|446.4 16:23:37|446.4 16:23:38|446.4 16:23:39|446.4 16:23:41|446.4 16:23:42|446.4 16:23:42|446.4 16:23:43|446.4 16:23:44|446.4 16:23:45|445.7 16:23:46|445.7 16:23:47|445.6 16:23:48|445.6 16:23:49|445.6 16:23:51|445.6 16:23:52|445.6 16:23:52|445.6 16:23:54|445.6 16:23:55|445.6 16:23:55|445.6 16:23:56|445.6 16:23:57|445.6 16:23:59|445.6 16:23:59|445.6 16:24:00|445.6 16:24:02|445.6 16:24:02|445.6 16:24:04|445.6 16:24:05|445.8 16:24:06|445.8 16:24:07|445.8 16:24:08|445.8 16:24:09|445.8 16:24:10|445.8 16:24:11|445.8 16:24:12|445.8 16:24:13|445.8 16:24:15|445.8 16:24:15|445.8 16:24:16|445.8 16:24:17|445.8 16:24:18|445.8 16:24:19|445.8 16:24:20|445.8 16:24:21|445.8 16:24:22|445.8 16:24:24|445.8 16:24:24|445.8 16:24:26|445.8 16:24:26|445.8 16:24:27|445.8 16:24:29|445.7 16:24:30|445.7 16:24:31|445.7 16:24:31|445.7 16:24:32|444.9 16:24:34|444.9 16:24:35|444.9 16:24:36|444.9 16:24:37|444.9 16:24:38|444.9 16:24:39|444.9 16:24:40|444.9 16:24:41|444.9 16:24:42|444.9 16:24:43|444.9 16:24:44|444.9 16:24:45|444.9 16:24:46|444.9 16:24:47|444.9 16:24:48|444.9 16:24:49|444.9 16:24:50|444.4 16:24:51|444.4 16:24:52|444.4 16:24:53|444.4 16:24:54|444.4 16:24:55|444.4 16:24:57|444.4 16:24:57|444.4 16:24:58|444.4 16:24:59|444.4 16:25:00|444.4 16:25:02|444.4 16:25:03|444.4 16:25:04|444.4 16:25:05|444.4 16:25:06|444.4 16:25:07|444.4 16:25:08|444.4 16:25:09|444.4 16:25:10|444.8 16:25:11|444.8 16:25:13|444.8 16:25:13|444.8 16:25:14|444.8 16:25:15|444.8 16:25:16|443.4 16:25:17|443.4 16:25:18|443.4 16:25:20|443.4 16:25:20|443.4 16:25:21|443.4 16:25:23|443.4 16:25:24|443.4 16:25:25|443.4 16:25:26|443.4 16:25:27|443.4 16:25:28|443.4 16:25:30|443.4 16:25:30|443.4 16:25:31|443.4 16:25:32|443.4 16:25:33|443.4 16:25:34|443.4 16:25:35|443.4 16:25:36|443.4 16:25:37|443.4 16:25:38|443.4 16:25:39|443.4 16:25:40|443.4 16:25:41|443.4 16:25:42|443.4 16:25:43|443.4 16:25:44|443.4 16:25:45|443.4 16:25:46|443.4 16:25:47|443.4 16:25:48|443.4 16:25:49|443.4 16:25:50|443.4 16:25:51|443.4 16:25:52|443.4 16:25:53|443.4 16:25:54|443.4 16:25:55|443.4 16:25:56|443.4 16:25:57|443.4 16:25:58|443.4 16:25:59|443.4 16:26:01|443.4 16:26:01|443.4 16:26:03|443.4 16:26:03|443.4 16:26:05|443.4 16:26:06|443.4 16:26:07|443.4 16:26:08|443.4 16:26:09|443.4 16:26:10|443.4 16:26:11|443.4 16:26:12|443.4 16:26:13|443.4 16:26:14|443.4 16:26:15|443.4 16:26:16|443.4 16:26:17|443.4 16:26:18|443.4 16:26:19|443.4 16:26:20|443.4 16:26:21|443.4 16:26:22|443.4 16:26:23|443.4 16:26:24|443.4 16:26:25|443.4 16:26:27|443.4 16:26:28|443.4 16:26:29|443.4 16:26:30|443.4 16:26:31|443.4 16:26:32|443.4 16:26:32|443.4 16:26:34|443.4 16:26:35|443.4 16:26:35|443.4 16:26:36|443.4 16:26:37|443.4 16:26:39|443.4 16:26:39|443.4 16:26:41|443.4 16:26:42|443.4 16:26:43|443.4 16:26:44|443.4 16:26:44|443.4 16:26:46|443.4 16:26:47|443.4 16:26:48|443.4 16:26:49|443.4 16:26:50|443.4 16:26:51|443.4 16:26:52|443.4 16:26:52|443.4 16:26:54|443.4 16:26:54|443.4 16:26:56|443.4 16:26:57|443.4 16:26:57|443.4 16:26:58|443.4 16:26:59|443.4 16:27:00|443.4 16:27:02|443.4 16:27:03|443.4 16:27:04|443.4 16:27:05|443.4 16:27:06|443.4 16:27:07|443.4 16:27:08|443.4 16:27:09|443.4 16:27:10|443.4 16:27:11|443.4 16:27:12|443.4 16:27:14|443.4 16:27:14|443.4 16:27:15|443.4 16:27:16|443.4 16:27:17|443.4 16:27:18|443.4 16:27:19|443.4 16:27:20|443.4 16:27:21|443.4 16:27:23|443.4 16:27:23|443.4 16:27:24|443.4 16:27:26|443.4 16:27:26|443.4 16:27:27|443.4 16:27:29|443.4 16:27:30|443.4 16:27:31|443.4 16:27:32|443.4 16:27:33|443.4 16:27:34|443.4 16:27:35|443.4 16:27:36|443.4 16:27:37|443.4 16:27:38|443.4 16:27:39|443.4 16:27:40|443.4 16:27:41|443.4 16:27:42|443.4 16:27:43|443.4 16:27:45|443.4 16:27:45|443.4 16:27:46|443.4 16:27:47|443.4 16:27:48|443.4 16:27:49|443.4 16:27:50|443.4 16:27:51|443.4 16:27:52|442.7 16:27:53|442.7 16:27:54|442.7 16:27:55|442.7 16:27:56|442.7 16:27:57|442.7 16:27:58|442.6 16:27:59|442.6 16:28:00|442.6 16:28:01|442.6 16:28:02|442.6 16:28:03|442.6 16:28:04|442.6 16:28:05|442.6 16:28:06|442.6 16:28:07|442.6 16:28:08|442.8 16:28:09|442.8 16:28:10|442.8 16:28:11|442.8 16:28:12|442.8 16:28:13|442.8 16:28:14|442.8 16:28:15|442.8 16:28:16|442.8 16:28:17|442.8 16:28:18|442.8 16:28:19|442.8 16:28:20|441.9 16:28:21|441.9 16:28:22|441.9 16:28:24|441.9 16:28:24|441.9 16:28:25|441.9 16:28:26|441.9 16:28:28|441.9 16:28:29|443.9 16:28:30|443.9 16:28:31|443.9 16:28:32|443.9 16:28:33|443.9 16:28:34|443.9 16:28:35|443.9 16:28:36|443.9 16:28:37|443.9 16:28:38|443.9 16:28:39|443.9 16:28:40|443.3 16:28:41|443.3 16:28:42|443.3 16:28:43|443.3 16:28:44|443.3 16:28:45|443.3 16:28:46|443.3 16:28:47|443.3 16:28:48|443.3 16:28:49|443.3 16:28:50|443.3 16:28:51|443.3 16:28:52|443.3 16:28:53|443.3 16:28:54|443. 16:28:55|443.3 16:28:56|443.6 16:28:57|443.6 16:28:58|443.6 16:28:59|443.6 16:29:00|443.6 16:29:01|443.6 16:29:02|443.6 16:29:03|443.6 16:29:04|443.6 16:29:05|443.6 16:29:06|443.6 16:29:08|443.6 16:29:08|443.6 16:29:09|443.6 16:29:10|443.6 16:29:11|443.6 16:29:12|443.6 16:29:13|443.6 16:29:14|443.6 16:29:15|443.6 16:29:16|443.6 16:29:17|443.6 16:29:18|443.6 16:29:19|443.6 16:29:20|443.2 16:29:21|443.2 16:29:22|443.2 16:29:23|443.2 16:29:24|443.2 16:29:26|443.2 16:29:26|443.2 16:29:28|443.2 16:29:29|443.2 16:29:31|443.2 16:29:32|443.2 16:29:33|443.2 16:29:34|443.2 16:29:34|443.2 16:29:35|443.2 16:29:36|443.2 16:29:38|443.2 16:29:39|443.2 16:29:40|443.2 16:29:41|443.2 16:29:42|443.2 16:29:43|443.2 16:29:44|443.2 16:29:45|443.2 16:29:46|443.2 16:29:47|443.2 16:29:48|443.2 16:29:49|441.9 16:29:50|441.9 16:29:51|441.2 16:29:53|441.2 16:29:53|441.2 16:29:54|441.2 16:29:55|441.2 16:29:57|441.2 16:29:57|441.2 16:29:58|441.2 16:29:59|441.2 16:30:00|441.2 16:30:02|441.2 16:30:02|441.2 16:30:03|441.2 16:30:04|441.2 16:30:05|441.2 16:30:07|441.2 16:30:08|441.2 16:30:08|441.2 16:30:09|441.2 16:30:11|441.2 16:30:12|441.2 16:30:12|441.2 16:30:14|441.2 16:30:14|441.2 16:30:16|441.2 16:30:17|441.2 16:30:17|441.2 16:30:18|441.2 16:30:20|441.2 16:30:20|441.2 16:30:22|441.2 16:30:23|441.2 16:30:23|441.2 16:30:24|441.2 16:30:26|441.2 16:30:27|441.2 16:30:28|441.2 16:30:29|441.2 16:30:31|441.2 16:30:32|441.2 16:30:32|441.2 16:30:33|441.2 16:30:34|441.2 16:30:35|441.2 16:30:37|441.2 16:30:37|443.1 16:30:38|443.1 16:30:39|443.1 16:30:40|443.1 16:30:41|443.2 16:30:42|443.2 16:30:43|443.5 16:30:44|443.5 16:30:45|443. 16:30:46|443. 16:30:48|443. 16:30:48|443. 16:30:49|443. 16:30:50|443. 16:30:51|443. 16:30:52|443. 16:30:53|443. 16:30:54|443. 16:30:55|443. 16:30:56|443. 16:30:57|442.9 16:30:58|442.9 16:30:59|442.9 16:31:00|442.9 16:31:01|442.9 16:31:02|442.9 16:31:03|442.9 16:31:04|442.9 16:31:05|442.9 16:31:07|442.9 16:31:07|442.9 16:31:08|442.9 16:31:10|442.9 16:31:10|442.9 16:31:12|442.9 16:31:12|442.9 16:31:14|442.9 16:31:15|442.9 16:31:15|441.9 16:31:16|441.9 16:31:18|441.9 16:31:19|441.9 16:31:20|441.9 16:31:21|441.9 16:31:22|441.9 16:31:23|441.9 16:31:24|441.9 16:31:25|441.9 16:31:26|441.9 16:31:27|441.9 16:31:28|441. 16:31:29|441. 16:31:30|441. 16:31:31|441. 16:31:32|441. 16:31:34|441. 16:31:35|441. 16:31:36|441. 16:31:37|441. 16:31:38|441. 16:31:39|441. 16:31:40|441. 16:31:41|440.6 16:31:42|440.6 16:31:44|440.6 16:31:44|440.6 16:31:46|440.6 16:31:47|440.6 16:31:47|440.6 16:31:49|440.6 16:31:50|440.6 16:31:51|440.6 16:31:52|440.6 16:31:52|440.6 16:31:54|440.6 16:31:54|440.6 16:31:55|440.6 16:31:57|440.6 16:31:58|440.6 16:31:58|440.6 16:32:00|440.6 16:32:00|440.6 16:32:01|440.6 16:32:03|440.6 16:32:03|440.6 16:32:05|440.6 16:32:06|440.6 16:32:07|440.6 16:32:08|440.6 16:32:10|440.6 16:32:10|440.6 16:32:11|440.6 16:32:12|440.6 16:32:13|440.6 16:32:15|440.6 16:32:15|440.6 16:32:16|440.6 16:32:17|440.6 16:32:19|440.5 16:32:20|440.5 16:32:21|440.5 16:32:22|440.5 16:32:23|440.5 16:32:23|440.5 16:32:25|440.5 16:32:25|440. 16:32:27|440. 16:32:28|440. 16:32:28|440. 16:32:30|440. 16:32:31|440. 16:32:32|440.1 16:32:33|440.1 16:32:34|440.1 16:32:35|440.1 16:32:37|440.1 16:32:37|440.1 16:32:38|440.1 16:32:39|440.1 16:32:41|440.1 16:32:41|440.1 16:32:43|440.1 16:32:44|440.1 16:32:44|440.1 16:32:46|440.1 16:32:46|440.1 16:32:48|440.1 16:32:49|440.1 16:32:49|440.1 16:32:51|440.1 16:32:52|440.1 16:32:54|440.1 16:32:54|440.1 16:32:55|440.1 16:32:56|440.1 16:32:57|440.1 16:32:58|440.1 16:32:59|440.1 16:33:00|440.1 16:33:01|440.1 16:33:03|440.1 16:33:04|440.1 16:33:05|440.1 16:33:06|440.1 16:33:07|440.1 16:33:08|439.7 16:33:09|439.7 16:33:10|439.7 16:33:11|439.7 16:33:12|439.7 16:33:13|439.7 16:33:14|439.7 16:33:15|439.7 16:33:16|439.7 16:33:17|439.7 16:33:18|439.1 16:33:19|438.9 16:33:20|438.9 16:33:21|438.9 16:33:22|438.9 16:33:23|438.9 16:33:24|438.9 16:33:25|438.9 16:33:26|438.9 16:33:27|438.9 16:33:29|438.9 16:33:29|438.9 16:33:30|438.9 16:33:31|438.9 16:33:33|438.9 16:33:34|438.9 16:33:35|438.9 16:33:36|438.9 16:33:38|438.9 16:33:38|438.9 16:33:40|438.9 16:33:40|438.9 16:33:42|438.9 16:33:42|438.9 16:33:44|438.9 16:33:44|438.9 16:33:45|438.9 16:33:46|438.9 16:33:47|438.9 16:33:49|438.9 16:33:50|438.9 16:33:50|438.9 16:33:51|439.3 16:33:53|440. 16:33:54|440. 16:33:54|440. 16:33:55|440. 16:33:57|440. 16:33:57|440. 16:33:59|440. 16:33:59|440. 16:34:01|439.3 16:34:02|439.3 16:34:03|439.3 16:34:04|439.3 16:34:05|439.3 16:34:06|439.3 16:34:07|439.3 16:34:09|439.3 16:34:09|439.3 16:34:11|439.3 16:34:11|439.3 16:34:12|439.3 16:34:13|440.8 16:34:14|440.8 16:34:16|440.9 16:34:17|440.9 16:34:18|440.9 16:34:19|440.9 16:34:20|440.9 16:34:21|440.9 16:34:22|440.9 16:34:23|440.9 16:34:24|440.9 16:34:25|440.9 16:34:26|440.9 16:34:27|440.9 16:34:28|440.6 16:34:29|440.6 16:34:30|440.6 16:34:31|440.6 16:34:32|440.6 16:34:33|440.6 16:34:34|440.6 16:34:35|440.6 16:34:37|440.6 16:34:37|440.6 16:34:39|440.6 16:34:39|440.6 16:34:40|440.6 16:34:42|440.6 16:34:43|440.6 16:34:44|440.6 16:34:45|440.6 16:34:46|440.6 16:34:47|440.6 16:34:47|440.6 16:34:48|440.6 16:34:49|440.6 16:34:50|440.6 16:34:51|440.6 16:34:52|440.6 16:34:53|440.6 16:34:54|440.6 16:34:55|440.6 16:34:57|440.6 16:34:58|440.6 16:34:58|440.6 16:35:00|440.6 16:35:00|440.6 16:35:01|440.6 16:35:03|440.6 16:35:04|440.6 16:35:05|440.6 16:35:06|440.6 16:35:07|440.9 16:35:08|440.9 16:35:09|440.9 16:35:10|440.9 16:35:11|440.9 16:35:12|440.9 16:35:13|440.9 16:35:14|440.9 16:35:15|440.9 16:35:16|440.9 16:35:17|440.9 16:35:18|440.9 16:35:19|440.9 16:35:21|440.9 16:35:21|440.9 16:35:22|440.9 16:35:23|440.9 16:35:24|440.9 16:35:25|440.9 16:35:27|440.9 16:35:28|440.9 16:35:28|440.9 16:35:29|440.9 16:35:31|440.9 16:35:32|440. 16:35:32|440. 16:35:34|440. 16:35:34|440. 16:35:36|440. 16:35:37|440. 16:35:38|440. 16:35:38|440. 16:35:39|440. 16:35:40|438.9 16:35:42|438.9 16:35:43|438.9 16:35:45|438.9 16:35:46|438.9 16:35:46|438.9 16:35:47|438.9 16:35:49|438.9 16:35:49|438.9 16:35:51|439.8 16:35:52|439.8 16:35:53|439.6 16:35:54|439.6 16:35:55|439.6 16:35:56|439.6 16:35:57|439.6 16:35:57|439.6 16:35:59|439.6 16:36:00|439.6 16:36:01|439.6 16:36:02|439.6 16:36:03|439.6 16:36:04|439.6 16:36:05|439.6 16:36:06|439.6 16:36:07|439.6 16:36:08|439.6 16:36:09|439.6 16:36:10|439.6 16:36:11|439.6 16:36:12|439.6 16:36:13|439.6 16:36:14|439.6 16:36:15|439.6 16:36:16|439.6 16:36:17|439.6 16:36:18|439.6 16:36:19|439.6 16:36:20|439.6 16:36:21|439.6 16:36:22|439.6 16:36:23|439.6 16:36:24|439.6 16:36:25|439.6 16:36:26|439.6 16:36:27|439.6 16:36:28|439.6 16:36:29|439.6 16:36:30|439.6 16:36:31|440. 16:36:33|440. 16:36:33|440. 16:36:34|440. 16:36:35|440. 16:36:36|440. 16:36:37|440. 16:36:38|440. 16:36:39|440. 16:36:40|440. 16:36:41|440. 16:36:42|440. 16:36:43|440. 16:36:44|440. 16:36:46|440. 16:36:46|440. 16:36:48|440. 16:36:49|440. 16:36:49|440. 16:36:50|440. 16:36:51|440. 16:36:53|440. 16:36:53|440. 16:36:55|440. 16:36:55|440. 16:36:56|440. 16:36:58|440. 16:36:59|440. 16:37:00|440. 16:37:00|440. 16:37:01|440. 16:37:02|440. 16:37:04|440. 16:37:05|440. 16:37:06|440. 16:37:07|440. 16:37:08|440. 16:37:09|440. 16:37:10|440. 16:37:11|440. 16:37:12|440. 16:37:13|440. 16:37:14|440. 16:37:16|440. 16:37:16|440. 16:37:17|440. 16:37:18|440. 16:37:20|440. 16:37:20|440. 16:37:22|440. 16:37:22|440. 16:37:24|440. 16:37:25|440. 16:37:26|440. 16:37:27|440. 16:37:28|440. 16:37:29|440. 16:37:30|440. 16:37:31|440. 16:37:32|440. 16:37:33|440. 16:37:34|440. 16:37:35|440. 16:37:36|440. 16:37:37|440. 16:37:38|440. 16:37:39|440. 16:37:41|440. 16:37:42|440. 16:37:42|440. 16:37:44|440. 16:37:45|440.3 16:37:46|440.3 16:37:47|440.3 16:37:48|440.3 16:37:49|440.3 16:37:49|440.3 16:37:50|440.3 16:37:52|440.3 16:37:53|440.3 16:37:54|440.3 16:37:55|440.3 16:37:55|440.3 16:37:57|440.3 16:37:57|440.3 16:37:59|440.3 16:38:00|440.3 16:38:01|440.3 16:38:02|440.3 16:38:03|440.3 16:38:04|440.3 16:38:05|440.3 16:38:05|440.3 16:38:07|440.3 16:38:08|440.3 16:38:09|440.3 16:38:10|440.3 16:38:11|440.3 16:38:12|440.3 16:38:13|440.3 16:38:14|440.3 16:38:15|440.3 16:38:16|440.3 16:38:17|440.3 16:38:18|440.3 16:38:19|440.3 16:38:20|440.3 16:38:21|440.3 16:38:22|440.3 16:38:23|439.6 16:38:24|439.6 16:38:25|439.6 16:38:26|439.6 16:38:27|439.6 16:38:28|439.6 16:38:29|439.6 16:38:30|439.6 16:38:32|439.6 16:38:32|439.6 16:38:33|439.6 16:38:34|439.6 16:38:35|439.6 16:38:36|439.6 16:38:38|439.6 16:38:39|439.6 16:38:40|439.6 16:38:41|439.6 16:38:42|439.6 16:38:43|439.6 16:38:45|439.6 16:38:45|439.6 16:38:46|439.6 16:38:48|439.6 16:38:48|439.6 16:38:50|439.6 16:38:51|439.6 16:38:52|439.6 16:38:53|439.6 16:38:54|439.6 16:38:54|439.6 16:38:56|439.6 16:38:57|439.6 16:38:58|439.6 16:38:59|439.6 16:38:59|439.6 16:39:00|439.6 16:39:01|439.6 16:39:03|439.6 16:39:04|439.6 16:39:05|439.6 16:39:06|439.6 16:39:07|439.6 16:39:08|439.6 16:39:09|439.6 16:39:10|439.6 16:39:11|439.6 16:39:12|439.6 16:39:13|439.6 16:39:14|439.6 16:39:15|439.6 16:39:16|439.6 16:39:17|439.6 16:39:18|439.6 16:39:19|439.6 16:39:20|439.6 16:39:21|439.6 16:39:22|439.6 16:39:23|439.6 16:39:24|439.6 16:39:25|439.6 16:39:26|439.6 16:39:27|439.6 16:39:28|439.6 16:39:29|439.6 16:39:30|439.6 16:39:31|439.6 16:39:32|439.6 16:39:33|439.6 16:39:34|439.6 16:39:35|440.3 16:39:36|440.3 16:39:37|440.3 16:39:38|440.3 16:39:39|440.3 16:39:41|440.3 16:39:41|440.3 16:39:42|440.3 16:39:44|440.3 16:39:44|440.3 16:39:45|440.3 16:39:46|440.3 16:39:48|440.3 16:39:49|440.3 16:39:50|440.3 16:39:50|440.3 16:39:51|440.3 16:39:53|440.3 16:39:53|440.3 16:39:55|440.3 16:39:55|440.3 16:39:57|440.3 16:39:58|440.3 16:39:59|440.3 16:40:00|440.3 16:40:00|440.3 16:40:01|440.3 16:40:03|440.3 16:40:03|440.3 16:40:05|440.3 16:40:06|440.3 16:40:07|440.3 16:40:08|440.3 16:40:09|440. 16:40:10|440. 16:40:11|440. 16:40:12|440. 16:40:13|440. 16:40:14|440. 16:40:15|440. 16:40:16|440. 16:40:17|440. 16:40:18|440. 16:40:19|440. 16:40:20|440. 16:40:21|440. 16:40:23|440. 16:40:23|440. 16:40:24|440. 16:40:25|440. 16:40:26|440. 16:40:27|440. 16:40:28|440. 16:40:29|440.7 16:40:30|440.7 16:40:31|440.7 16:40:32|440.7 16:40:33|440.7 16:40:34|440.7 16:40:35|440.7 16:40:36|440.7 16:40:37|440.7 16:40:38|440.7 16:40:40|440.7 16:40:40|440.7 16:40:41|440.7 16:40:43|440.7 16:40:43|440.7 16:40:44|440.7 16:40:46|440.7 16:40:46|440.7 16:40:48|440.7 16:40:49|440.7 16:40:49|440.7 16:40:50|440.7 16:40:51|440.7 16:40:52|440.7 16:40:53|440.7 16:40:54|440.7 16:40:55|440.7 16:40:57|440.7 16:40:58|440.7 16:40:59|440.7 16:41:00|440.7 16:41:00|440.7 16:41:02|440.7 16:41:03|440.7 16:41:04|440.7 16:41:05|440.7 16:41:07|440.7 16:41:08|440.7 16:41:09|440.7 16:41:09|440.7 16:41:10|440.7 16:41:12|440.7 16:41:12|440.7 16:41:14|440.7 16:41:15|440.7 16:41:16|440.6 16:41:17|440.7 16:41:18|440.7 16:41:19|440.7 16:41:20|440.7 16:41:21|440.7 16:41:22|440.7 16:41:24|440.7 16:41:24|440.7 16:41:25|440.7 16:41:26|440.7 16:41:27|440.7 16:41:28|440.7 16:41:29|440.7 16:41:30|440.7 16:41:31|440.7 16:41:32|440.7 16:41:33|440.7 16:41:34|440.7 16:41:35|440.7 16:41:36|439.6 16:41:37|439.2 16:41:38|439.2 16:41:39|439.2 16:41:41|439.2 16:41:42|439.2 16:41:43|439.2 16:41:44|439.2 16:41:45|439.2 16:41:46|439.2 16:41:47|439.2 16:41:48|439.2 16:41:49|439.2 16:41:50|439.2 16:41:51|439.2 16:41:52|439.2 16:41:53|439.2 16:41:54|439.2 16:41:55|439.2 16:41:56|439.2 16:41:57|439.2 16:41:58|439.2 16:41:59|439.2 16:42:00|439.2 16:42:01|439.2 16:42:02|439.4 16:42:03|439.4 16:42:04|439.4 16:42:05|439.4 16:42:07|439.4 16:42:07|439.4 16:42:08|439.4 16:42:10|438.4 16:42:11|438.1 16:42:12|437.7 16:42:13|437.7 16:42:14|437.7 16:42:15|437.7 16:42:16|437.7 16:42:17|437.7 16:42:18|437.7 16:42:19|437.7 16:42:20|437.7 16:42:21|437.7 16:42:22|438.8 16:42:23|438.8 16:42:24|438.8 16:42:25|438.8 16:42:26|438.8 16:42:27|438.8 16:42:28|438.8 16:42:29|438.8 16:42:30|438.8 16:42:31|438.8 16:42:32|438.8 16:42:33|438.8 16:42:34|438.8 16:42:35|438.8 16:42:36|438.8 16:42:37|438.8 16:42:38|438.8 16:42:39|438.8 16:42:40|438.8 16:42:41|438.8 16:42:42|438.8 16:42:44|438.8 16:42:45|438.8 16:42:46|438.8 16:42:47|438.4 16:42:47|438.4 16:42:48|438.4 16:42:49|438.4 16:42:51|438.4 16:42:52|438.4 16:42:53|438.4 16:42:54|438.4 16:42:55|438.4 16:42:56|438.4 16:42:57|438.4 16:42:58|438.4 16:42:59|438.4 16:43:00|438.4 16:43:01|438.4 16:43:02|438.4 16:43:03|437.3 16:43:04|437.3 16:43:06|437.5 16:43:07|437.5 16:43:07|437.5 16:43:08|437.5 16:43:10|437.5 16:43:11|437.5 16:43:11|437.5 16:43:12|437.5 16:43:13|437.5 16:43:14|437.5 16:43:16|437.5 16:43:16|437.5 16:43:18|437.5 16:43:18|437.5 16:43:19|437.5 16:43:21|437.5 16:43:22|437.5 16:43:23|437.5 16:43:23|437.5 16:43:24|437.5 16:43:26|437.5 16:43:27|437.5 16:43:28|437.5 16:43:28|437.5 16:43:30|437.5 16:43:31|437.5 16:43:32|437.5 16:43:33|437.5 16:43:33|437.5 16:43:34|437.5 16:43:36|437.5 16:43:37|437.5 16:43:38|437.5 16:43:38|436.3 16:43:40|435.7 16:43:41|435.7 16:43:42|435.7 16:43:43|435.7 16:43:44|435.7 16:43:45|435.7 16:43:46|435.7 16:43:47|436. 16:43:48|436. 16:43:49|436. 16:43:50|436. 16:43:51|436.2 16:43:52|436.2 16:43:53|436.2 16:43:54|436.2 16:43:55|436.2 16:43:56|436.2 16:43:57|436.4 16:43:58|436.4 16:43:59|436.4 16:44:00|436.4 16:44:01|436.4 16:44:02|436.4 16:44:03|436.4 16:44:04|436.4 16:44:05|436.4 16:44:06|436.4 16:44:07|436.4 16:44:08|436.4 16:44:09|436.4 16:44:11|436.4 16:44:12|436.4 16:44:12|436.4 16:44:14|436.1 16:44:15|436.1 16:44:16|436.1 16:44:17|436.1 16:44:18|436.1 16:44:19|436.1 16:44:20|436.1 16:44:21|436.1 16:44:22|436.1 16:44:23|436.1 16:44:24|436.4 16:44:26|436.4 16:44:26|436.4 16:44:27|436.4 16:44:28|436.4 16:44:29|436.4 16:44:30|436.4 16:44:31|436.4 16:44:32|436.4 16:44:33|436.4 16:44:34|436.4 16:44:35|436. 16:44:36|436. 16:44:37|436. 16:44:38|436. 16:44:39|436. 16:44:40|436. 16:44:41|436. 16:44:42|436. 16:44:43|436. 16:44:45|436. 16:44:46|436. 16:44:46|436. 16:44:47|436. 16:44:48|436.2 16:44:50|436.2 16:44:50|436.2 16:44:51|436.2 16:44:53|436.2 16:44:53|436.2 16:44:55|436.2 16:44:56|436.2 16:44:57|436.2 16:44:57|436.2 16:44:59|436.2 16:44:59|436.2 16:45:01|436.2 16:45:02|436.2 16:45:03|436.2 16:45:04|436.2 16:45:04|436.2 16:45:06|436.2 16:45:07|436.2 16:45:08|436.2 16:45:09|436.2 16:45:10|436.2 16:45:10|436.2 16:45:12|436.2 16:45:13|436.2 16:45:14|436.2 16:45:15|436.2 16:45:16|436.2 16:45:17|436.2 16:45:19|436.4 16:45:19|436.4 16:45:20|436.4 16:45:21|436.4 16:45:22|436.4 16:45:23|436.4 16:45:24|436.4 16:45:26|436.4 16:45:27|436.4 16:45:28|436.4 16:45:28|436.4 16:45:29|436.4 16:45:30|436.4 16:45:32|436.4 16:45:33|436.4 16:45:33|436.4 16:45:34|436.4 16:45:35|436.4 16:45:36|436.4 16:45:37|436.4 16:45:39|436.4 16:45:40|436.4 16:45:40|436.4 16:45:42|436.4 16:45:43|436.4 16:45:44|436.4 16:45:45|436.4 16:45:46|436.4 16:45:48|436.1 16:45:48|436.1 16:45:49|436.4 16:45:50|436.4 16:45:51|436.4 16:45:52|436.4 16:45:53|436.4 16:45:54|436.4 16:45:55|436.4 16:45:56|436.4 16:45:57|436.4 16:45:58|436.4 16:45:59|436.4 16:46:00|436.4 16:46:01|435.5 16:46:02|435.5 16:46:03|435.5 16:46:04|435.5 16:46:05|435.5 16:46:07|435.2 16:46:07|435.2 16:46:09|435.2 16:46:10|435.2 16:46:11|435.2 16:46:13|435.2 16:46:13|435.2 16:46:14|435.2 16:46:15|435.2 16:46:16|435.2 16:46:17|435.2 16:46:19|435.2 16:46:20|435.2 16:46:21|435.2 16:46:22|435.2 16:46:23|435.2 16:46:24|435.2 16:46:25|435.2 16:46:25|435.2 16:46:27|435. 16:46:28|435. 16:46:28|435. 16:46:29|435. 16:46:31|435. 16:46:31|435. 16:46:33|435. 16:46:34|435. 16:46:35|435. 16:46:36|435. 16:46:37|435. 16:46:38|435. 16:46:39|435. 16:46:40|435. 16:46:41|435. 16:46:42|435. 16:46:43|435. 16:46:44|435. 16:46:45|435. 16:46:46|435. 16:46:47|435. 16:46:49|435. 16:46:49|435. 16:46:50|435. 16:46:51|435. 16:46:52|435. 16:46:53|435. 16:46:54|435. 16:46:55|435. 16:46:56|435. 16:46:57|435. 16:46:58|435. 16:46:59|435. 16:47:00|435. 16:47:01|435. 16:47:02|435. 16:47:04|435. 16:47:04|435. 16:47:06|435. 16:47:06|435. 16:47:07|435. 16:47:09|435. 16:47:10|435. 16:47:11|435. 16:47:12|435. 16:47:13|435. 16:47:14|435. 16:47:15|435. 16:47:16|435. 16:47:17|435. 16:47:19|435. 16:47:19|435. 16:47:20|435. 16:47:22|434.1 16:47:23|434.1 16:47:24|434.1 16:47:25|434.1 16:47:26|434.1 16:47:27|434.1 16:47:28|434.1 16:47:29|434.1 16:47:30|434.1 16:47:31|434.1 16:47:32|434.1 16:47:33|434.1 16:47:34|434.1 16:47:35|434.1 16:47:36|434.1 16:47:37|434.1 16:47:38|434.1 16:47:39|434.1 16:47:40|434.1 16:47:41|434.1 16:47:42|434.1 16:47:43|434.1 16:47:44|434.1 16:47:45|434.1 16:47:46|434.1 16:47:48|434.1 16:47:49|434.1 16:47:50|434.1 16:47:50|434.1 16:47:52|434.1 16:47:53|434.1 16:47:54|434.1 16:47:55|434.1 16:47:56|434.9 16:47:57|434.9 16:47:58|434.9 16:47:59|434.9 16:48:00|434.9 16:48:01|434.9 16:48:02|434.9 16:48:03|434.9 16:48:04|434.9 16:48:05|434.9 16:48:06|434.9 16:48:08|434.9 16:48:09|434.9 16:48:09|434.9 16:48:10|434.9 16:48:11|434.9 16:48:13|434.9 16:48:13|434.9 16:48:14|434.9 16:48:15|434.9 16:48:17|434.9 16:48:17|434.9 16:48:19|434.8 16:48:19|435.1 16:48:21|435.1 16:48:22|435.1 16:48:23|435.1 16:48:25|435.1 16:48:25|435.1 16:48:26|435.1 16:48:27|435.1 16:48:28|435.1 16:48:29|435.1 16:48:31|435.1 16:48:31|435.1 16:48:32|435.1 16:48:33|435.1 16:48:35|435.1 16:48:36|435.1 16:48:37|435.1 16:48:37|435.1 16:48:39|435.3 16:48:40|435.3 16:48:41|435.3 16:48:42|435.3 16:48:43|435.3 16:48:45|435.3 16:48:45|435.3 16:48:46|435.3 16:48:48|435.3 16:48:48|435.3 16:48:49|435.3 16:48:51|435.3 16:48:51|435.3 16:48:52|435.3 16:48:54|435.3 16:48:55|435.3 16:48:56|435.3 16:48:57|435.3 16:48:57|435.3 16:48:59|435.3 16:48:59|435.3 16:49:00|435.3 16:49:01|435.3 16:49:03|435.3 16:49:03|435.3 16:49:04|435.3 16:49:06|435.3 16:49:07|435.3 16:49:08|435.3 16:49:09|435.3 16:49:10|435.3 16:49:11|435.3 16:49:12|435.3 16:49:13|435.3 16:49:14|435.3 16:49:15|435.3 16:49:16|435.3 16:49:17|435.3 16:49:18|435.3 16:49:19|435.3 16:49:20|435.3 16:49:21|435.3 16:49:22|435.3 16:49:23|435.3 16:49:24|435.3 16:49:25|435.3 16:49:26|435.3 16:49:27|435.3 16:49:28|435.3 16:49:29|435.3 16:49:30|436.2 16:49:31|436.2 16:49:32|436.2 16:49:33|436.2 16:49:34|436.2 16:49:35|436.2 16:49:36|436.2 16:49:37|436.2 16:49:38|436.2 16:49:39|436.2 16:49:40|436.2 16:49:41|436.2 16:49:42|436.2 16:49:43|436.2 16:49:44|436.2 16:49:45|436.2 16:49:46|436.2 16:49:47|436.2 16:49:48|436.2 16:49:50|436.2 16:49:50|436.2 16:49:51|436.2 16:49:53|436.2 16:49:53|436.2 16:49:54|436.2 16:49:56|436.2 16:49:56|436.2 16:49:58|436.2 16:49:58|436.2 16:50:00|436.2 16:50:01|436.2 16:50:02|436.2 16:50:03|436.2 16:50:04|436.8 16:50:06|437. 16:50:06|437. 16:50:07|437. 16:50:08|437. 16:50:09|437. 16:50:10|437. 16:50:11|437. 16:50:13|437. 16:50:13|437. 16:50:15|437. 16:50:16|437. 16:50:17|437. 16:50:17|437. 16:50:18|437. 16:50:20|437. 16:50:20|437. 16:50:22|437. 16:50:23|437. 16:50:23|437. 16:50:25|437. 16:50:26|437. 16:50:27|437. 16:50:28|437. 16:50:29|437. 16:50:30|437. 16:50:31|437. 16:50:32|437. 16:50:33|437. 16:50:34|437. 16:50:35|437. 16:50:36|437. 16:50:37|437. 16:50:38|437. 16:50:39|437. 16:50:40|437. 16:50:41|437. 16:50:42|437. 16:50:43|437. 16:50:44|437. 16:50:45|437. 16:50:46|437. 16:50:47|437. 16:50:48|437. 16:50:49|437. 16:50:50|437. 16:50:51|437. 16:50:52|437. 16:50:53|437. 16:50:54|437. 16:50:56|437. 16:50:56|437. 16:50:57|437. 16:50:58|437. 16:50:59|437. 16:51:01|437. 16:51:01|437. 16:51:03|437. 16:51:04|437. 16:51:04|437. 16:51:05|437. 16:51:06|437. 16:51:08|437. 16:51:09|437. 16:51:09|437. 16:51:11|437. 16:51:12|437. 16:51:12|437. 16:51:14|437. 16:51:15|437. 16:51:15|437. 16:51:17|437. 16:51:18|437. 16:51:19|437. 16:51:20|437. 16:51:21|437. 16:51:22|437. 16:51:23|437. 16:51:24|437. 16:51:25|437. 16:51:26|437. 16:51:27|437. 16:51:29|437. 16:51:29|437. 16:51:30|437. 16:51:31|437. 16:51:33|437. 16:51:34|437. 16:51:35|437. 16:51:35|437. 16:51:37|437. 16:51:38|437. 16:51:39|437. 16:51:40|437. 16:51:41|437. 16:51:43|437. 16:51:43|437. 16:51:44|437. 16:51:45|437. 16:51:46|437. 16:51:47|437. 16:51:48|437. 16:51:49|437. 16:51:50|437. 16:51:51|437. 16:51:52|437. 16:51:53|437. 16:51:54|437. 16:51:56|437. 16:51:57|437. 16:51:57|437. 16:51:58|437. 16:52:00|437. 16:52:00|437. 16:52:01|437. 16:52:03|437. 16:52:04|437. 16:52:04|437. 16:52:06|437. 16:52:08|437. 16:52:09|437. 16:52:09|437. 16:52:11|437. 16:52:12|437. 16:52:12|437. 16:52:13|437. 16:52:15|437. 16:52:15|437. 16:52:16|437. 16:52:17|437. 16:52:19|437. 16:52:20|437. 16:52:20|437. 16:52:22|437. 16:52:23|437. 16:52:23|437. 16:52:25|437. 16:52:26|437. 16:52:27|437. 16:52:27|437. 16:52:29|437. 16:52:30|437. 16:52:31|437. 16:52:32|437. 16:52:33|437. 16:52:34|437. 16:52:35|437. 16:52:36|437. 16:52:37|437. 16:52:38|437. 16:52:39|437. 16:52:40|437. 16:52:41|437. 16:52:42|437. 16:52:43|437. 16:52:44|437. 16:52:45|437. 16:52:46|437. 16:52:47|437. 16:52:48|437. 16:52:49|437. 16:52:50|437. 16:52:51|437. 16:52:52|437. 16:52:53|437. 16:52:55|437. 16:52:56|437. 16:52:57|437. 16:52:58|437. 16:52:59|437. 16:53:00|437. 16:53:01|437. 16:53:03|437. 16:53:04|437. 16:53:05|437. 16:53:05|437. 16:53:07|437. 16:53:08|437. 16:53:08|437. 16:53:10|437. 16:53:11|437. 16:53:12|437. 16:53:13|437. 16:53:14|437. 16:53:15|437. 16:53:16|437. 16:53:17|437. 16:53:18|437. 16:53:18|437. 16:53:19|437.2 16:53:21|437.2 16:53:22|437.2 16:53:23|437.2 16:53:24|437.2 16:53:25|437.2 16:53:26|437.2 16:53:27|437.2 16:53:28|437.2 16:53:29|437.2 16:53:30|437.2 16:53:31|437.2 16:53:32|437.2 16:53:33|437.2 16:53:34|437.2 16:53:35|437.3 16:53:36|437.3 16:53:37|437.3 16:53:38|437.3 16:53:39|437.3 16:53:40|437.3 16:53:41|437.3 16:53:42|437.3 16:53:43|437.3 16:53:44|437.3 16:53:45|437.3 16:53:46|437.3 16:53:47|437.3 16:53:48|437.3 16:53:49|437.3 16:53:50|437.3 16:53:51|437.3 16:53:52|437.3 16:53:54|437.3 16:53:55|437.3 16:53:56|437.3 16:53:56|437.3 16:53:58|437.3 16:53:59|437.3 16:53:59|437.3 16:54:01|438.1 16:54:02|438.1 16:54:03|438.1 16:54:04|438.1 16:54:05|438.1 16:54:06|438.1 16:54:07|438.1 16:54:08|438.1 16:54:09|438.1 16:54:10|438.1 16:54:11|438.1 16:54:12|438.1 16:54:13|438.1 16:54:14|438.1 16:54:16|438.1 16:54:16|438.1 16:54:17|438.1 16:54:19|438.1 16:54:19|438.1 16:54:20|438.1 16:54:21|438.1 16:54:22|438.1 16:54:23|438.1 16:54:25|438.1 16:54:26|438.1 16:54:26|438.1 16:54:27|438.1 16:54:28|438.1 16:54:30|438.1 16:54:30|438.1 16:54:31|438.1 16:54:32|438.1 16:54:34|438.1 16:54:34|438.1 16:54:35|438.1 16:54:37|438.1 16:54:37|438.1 16:54:38|438.1 16:54:39|438.1 16:54:40|438.1 16:54:42|438.1 16:54:42|438.1 16:54:44|438.1 16:54:44|438.1 16:54:46|438.1 16:54:47|438.1 16:54:47|438.1 16:54:48|438.1 16:54:49|438.1 16:54:50|438.1 16:54:52|438.1 16:54:53|438.1 16:54:53|438.1 16:54:55|438.1 16:54:56|438.1 16:54:57|438.1 16:54:58|438.1 16:54:59|438.1 16:55:00|438.1 16:55:01|438.1 16:55:02|438.1 16:55:03|438.1 16:55:04|438.1 16:55:06|438.1 16:55:06|438.1 16:55:07|438.1 16:55:08|438.1 16:55:09|438.1 16:55:10|438.1 16:55:12|438.1 16:55:13|438.1 16:55:14|438.1 16:55:15|437. 16:55:16|437.1 16:55:17|437.1 16:55:18|437.1 16:55:20|438.1 16:55:20|438.1 16:55:21|438.1 16:55:22|438.1 16:55:23|438.1 16:55:24|438.1 16:55:25|438.4 16:55:26|438.4 16:55:27|438. 16:55:28|438.5 16:55:29|438.5 16:55:30|438.5 16:55:31|438.5 16:55:32|438.5 16:55:33|438.5 16:55:34|438.5 16:55:35|438.5 16:55:37|438.5 16:55:38|438.5 16:55:38|438.5 16:55:39|438.5 16:55:40|438.5 16:55:41|438.5 16:55:43|438.5 16:55:44|438.5 16:55:44|438.5 16:55:46|438.5 16:55:47|438.5 16:55:47|438.5 16:55:48|438.5 16:55:49|438.5 16:55:50|438.5 16:55:51|438.5 16:55:53|438.5 16:55:53|438.5 16:55:55|438.5 16:55:57|438.5 16:55:58|438.5 16:55:58|438.5 16:56:00|438.5 16:56:00|438.5 16:56:01|438.5 16:56:02|438.5 16:56:04|438.5 16:56:05|438.5 16:56:06|438.5 16:56:07|438.5 16:56:09|438.5 16:56:09|438.5 16:56:10|438.5 16:56:11|438.5 16:56:12|438.5 16:56:13|438.5 16:56:14|438.5 16:56:15|438.5 16:56:16|438.5 16:56:17|438.5 16:56:18|438.5 16:56:19|438.5 16:56:20|438.5 16:56:21|438.5 16:56:22|438.5 16:56:23|438.5 16:56:24|438.5 16:56:25|438.5 16:56:26|438.5 16:56:27|438.5 16:56:29|438.5 16:56:30|438.5 16:56:30|438.5 16:56:31|438.5 16:56:32|438.5 16:56:33|438.5 16:56:34|438.5 16:56:35|438.5 16:56:36|438.5 16:56:37|438.5 16:56:39|438.5 16:56:39|438.5 16:56:40|438.5 16:56:42|438.5 16:56:42|438.5 16:56:43|438.5 16:56:44|438.5 16:56:46|438.5 16:56:46|438.5 16:56:47|438.5 16:56:48|438.5 16:56:49|438.5 16:56:50|438.5 16:56:51|438.5 16:56:52|438.5 16:56:53|438.5 16:56:54|438.5 16:56:56|438.5 16:56:57|438.5 16:56:57|438.5 16:56:59|438.5 16:57:00|438.5 16:57:01|439.6 16:57:02|439.6 16:57:03|439.6 16:57:04|439.6 16:57:05|439.6 16:57:07|439.6 16:57:07|439.6 16:57:08|439.6 16:57:09|439.6 16:57:10|439.6 16:57:12|439.6 16:57:13|439.6 16:57:14|439.6 16:57:14|439.6 16:57:16|439.6 16:57:16|439.6 16:57:17|439.6 16:57:19|439.6 16:57:20|439.6 16:57:21|439.6 16:57:22|439.6 16:57:23|439.6 16:57:24|439.6 16:57:25|439.6 16:57:26|439.6 16:57:27|439.6 16:57:28|439.6 16:57:29|439.6 16:57:30|439.6 16:57:31|439.6 16:57:32|439.6 16:57:33|439.6 16:57:34|439.6 16:57:35|439.6 16:57:36|439.6 16:57:37|439.6 16:57:38|439.6 16:57:39|439.6 16:57:40|439.6 16:57:41|439.6 16:57:42|439.6 16:57:43|439.6 16:57:44|439.6 16:57:45|439.6 16:57:46|439.6 16:57:47|439.6 16:57:48|439.6 16:57:49|439.6 16:57:50|439.6 16:57:51|439.6 16:57:52|439.6 16:57:53|439.6 16:57:54|439.6 16:57:55|439.6 16:57:56|439.6 16:57:57|439.6 16:57:58|439.6 16:57:59|439.2 16:58:00|439.2 16:58:01|439.2 16:58:02|439.2 16:58:04|439.2 16:58:04|439.2 16:58:05|439.2 16:58:06|439.2 16:58:08|439.2 16:58:09|439.2 16:58:09|439.6 16:58:11|439.6 16:58:12|439.6 16:58:13|439.6 16:58:14|439.6 16:58:15|439.6 16:58:16|439.6 16:58:17|439.6 16:58:18|439.6 16:58:19|439.6 16:58:20|439.6 16:58:22|439.6 16:58:22|439.6 16:58:23|439.6 16:58:24|439.6 16:58:25|439.6 16:58:27|439.6 16:58:28|439.6 16:58:29|439.6 16:58:29|439.6 16:58:31|439.6 16:58:31|439.6 16:58:33|439.6 16:58:34|439.6 16:58:35|439.6 16:58:35|439.6 16:58:36|439.6 16:58:38|439.2 16:58:38|439.2 16:58:40|439.2 16:58:41|439.2 16:58:42|439.2 16:58:43|439.2 16:58:44|439.2 16:58:45|439.2 16:58:46|439.2 16:58:47|439.2 16:58:48|439.2 16:58:49|439.2 16:58:50|439.2 16:58:51|439.2 16:58:52|439.2 16:58:53|439.2 16:58:54|439.2 16:58:55|439.2 16:58:56|439.2 16:58:57|439.2 16:58:58|439.2 16:58:59|439.2 16:59:00|439.2 16:59:01|439.2 16:59:02|439.2 16:59:03|439.2 16:59:04|439.2 16:59:05|439.2 16:59:06|439.2 16:59:07|439.2 16:59:09|439.2 16:59:09|439.2 16:59:10|439.2 16:59:12|440. 16:59:13|440. 16:59:14|440. 16:59:15|440. 16:59:15|440. 16:59:16|440. 16:59:18|440. 16:59:19|440. 16:59:19|440. 16:59:20|440. 16:59:22|440. 16:59:22|440. 16:59:24|440. 16:59:25|440. 16:59:26|440. 16:59:27|440. 16:59:29|440. 16:59:30|440. 16:59:30|440. 16:59:32|440. 16:59:33|440. 16:59:33|440. 16:59:34|440. 16:59:35|440. 16:59:36|440. 16:59:38|439.3 16:59:39|439.3 16:59:40|439.3 16:59:41|439.3 16:59:42|439.3 16:59:42|439.3 16:59:44|439.1 16:59:45|439.1 16:59:46|439.1 16:59:47|439.1 16:59:48|439.1 16:59:49|439.1 16:59:50|439.1 16:59:51|439.1 16:59:52|439.1 16:59:53|439.1 16:59:54|439.1 16:59:55|439.1 16:59:56|439.1 16:59:57|439.1 16:59:58|439.1 17:00:00|439.1 17:00:00|439.2 17:00:01|439.2 17:00:02|439.2 17:00:03|439.2 17:00:04|439.2 17:00:06|439.2 17:00:07|439.2 17:00:07|439.2 17:00:09|439.2 17:00:10|439.2 17:00:11|439.2 17:00:12|439.2 17:00:14|439.2 17:00:14|439.2 17:00:15|439.2 17:00:16|439.2 17:00:18|438.6 17:00:18|438.6 17:00:20|438.6 17:00:20|438.6 17:00:22|438.6 17:00:22|438.6 17:00:23|438.6 17:00:25|438.6 17:00:26|438.6 17:00:27|438.6 17:00:28|438.6 17:00:29|438.6 17:00:29|438.6 17:00:31|438.6 17:00:32|438.6 17:00:33|438.6 17:00:34|438.6 17:00:35|438.6 17:00:36|438.6 17:00:37|438.6 17:00:38|438.6 17:00:39|438.6 17:00:40|438.6 17:00:41|438.6 17:00:42|438.6 17:00:43|438.6 17:00:44|438.6 17:00:45|438.6 17:00:46|438.6 17:00:47|438.6 17:00:49|438.6 17:00:49|438.6 17:00:50|438.6 17:00:51|438.6 17:00:52|438.6 17:00:53|438.6 17:00:54|438.6 17:00:55|438.6 17:00:56|438.6 17:00:57|438.6 17:00:58|438.6 17:01:00|438.6 17:01:01|438.6 17:01:02|438.6 17:01:03|438.6 17:01:04|438.6 17:01:05|438.6 17:01:06|438.6 17:01:07|438.6 17:01:08|438.6 17:01:09|438.6 17:01:10|438.6 17:01:11|438.6 17:01:12|438.6 17:01:13|438.6 17:01:14|438.6 17:01:16|438.6 17:01:17|438.6 17:01:18|438.5 17:01:19|438.5 17:01:20|438.5 17:01:21|438.5 17:01:22|438.5 17:01:23|438.5 17:01:24|438.5 17:01:25|438.5 17:01:26|438.5 17:01:27|438.5 17:01:28|438.5 17:01:29|438.5 17:01:30|438.5 17:01:31|438.5 17:01:32|438.5 17:01:33|438.5 17:01:34|438.5 17:01:35|438.5 17:01:36|438.5 17:01:37|438.5 17:01:38|438.5 17:01:39|438.5 17:01:40|438.5 17:01:41|438.5 17:01:42|438.5 17:01:43|438.5 17:01:44|438.5 17:01:45|438.5 17:01:46|438.5 17:01:47|438.5 17:01:48|438.5 17:01:49|438.5 17:01:50|438.5 17:01:51|438.5 17:01:52|438.5 17:01:53|438.5 17:01:54|438.5 17:01:55|438.5 17:01:56|438.5 17:01:57|438.3 17:01:58|438.3 17:01:59|438.3 17:02:00|438.3 17:02:01|438.3 17:02:02|438.3 17:02:03|438.3 17:02:04|438.3 17:02:06|438.3 17:02:06|438.3 17:02:08|438.3 17:02:08|438.3 17:02:10|438.3 17:02:10|438.3 17:02:11|438.3 17:02:13|438.3 17:02:14|438.3 17:02:14|438.3 17:02:15|438.3 17:02:17|438.3 17:02:18|438.3 17:02:19|438.3 17:02:20|438.3 17:02:21|438.3 17:02:22|438.3 17:02:23|438.3 17:02:24|438.3 17:02:25|438.3 17:02:26|438.3 17:02:27|438.3 17:02:28|438.3 17:02:29|438.3 17:02:30|438.3 17:02:31|438.3 17:02:32|438.3 17:02:33|438.3 17:02:34|438.3 17:02:35|438.3 17:02:37|438.3 17:02:37|438.3 17:02:38|438.3 17:02:39|438.3 17:02:40|438.3 17:02:41|438.3 17:02:42|438.3 17:02:43|438.3 17:02:44|438.3 17:02:45|438.3 17:02:46|438.3 17:02:47|438.3 17:02:48|438.3 17:02:49|438.3 17:02:50|438.3 17:02:51|438.3 17:02:52|438.3 17:02:53|438.3 17:02:54|438.3 17:02:55|438.3 17:02:56|438.3 17:02:57|438.3 17:02:58|438.3 17:02:59|438.3 17:03:00|438.3 17:03:01|438.3 17:03:02|438.3 17:03:04|438.3 17:03:05|438.3 17:03:06|438.3 17:03:06|438.3 17:03:08|437.7 17:03:09|437.7 17:03:10|437.7 17:03:11|437.7 17:03:12|437.7 17:03:13|437.7 17:03:14|437.7 17:03:15|437.7 17:03:16|437.7 17:03:17|437.7 17:03:18|437.7 17:03:19|437.7 17:03:20|437.7 17:03:21|437.7 17:03:22|437.7 17:03:23|437.7 17:03:24|437.7 17:03:25|437.7 17:03:27|437.7 17:03:28|437.7 17:03:28|437.7 17:03:29|437.7 17:03:30|437.7 17:03:31|437.1 17:03:32|437.1 17:03:33|437.1 17:03:34|437.1 17:03:36|437.1 17:03:36|437.1 17:03:38|437.1 17:03:38|437.1 17:03:39|437.1 17:03:41|437.1 17:03:42|437.1 17:03:43|437.1 17:03:44|437.1 17:03:45|437.1 17:03:46|437.1 17:03:47|437.1 17:03:47|437.1 17:03:48|437.1 17:03:50|437.1 17:03:50|437.1 17:03:51|437.1 17:03:52|437.1 17:03:53|437.1 17:03:55|437.1 17:03:56|437.1 17:03:57|437.6 17:03:58|437.6 17:03:58|437.6 17:03:59|437.6 17:04:00|437.6 17:04:01|437.7 17:04:02|437.8 17:04:04|437.8 17:04:06|437.8 17:04:06|437.8 17:04:07|437.8 17:04:08|437.8 17:04:09|437.8 17:04:10|437.8 17:04:12|437.8 17:04:13|437.8 17:04:14|437.8 17:04:15|437.8 17:04:16|437.8 17:04:17|437.8 17:04:18|437.8 17:04:20|437.8 17:04:21|437.8 17:04:22|437.8 17:04:23|437.8 17:04:23|437.8 17:04:24|437.8 17:04:25|437.8 17:04:27|437.8 17:04:27|437.8 17:04:28|437.8 17:04:29|437.4 17:04:31|437.4 17:04:31|437.4 17:04:32|437.4 17:04:34|437.4 17:04:35|437.4 17:04:36|437.4 17:04:37|437.4 17:04:38|437.4 17:04:39|437.4 17:04:40|437.4 17:04:41|437.4 17:04:42|437.4 17:04:43|437.4 17:04:44|437.4 17:04:45|437.4 17:04:46|437.4 17:04:47|437.4 17:04:49|436.8 17:04:49|436.8 17:04:50|436.8 17:04:51|436.8 17:04:52|436.8 17:04:53|436.3 17:04:54|436.3 17:04:55|436. 17:04:56|435.6 17:04:57|435.6 17:04:58|435.6 17:04:59|435.6 17:05:00|435.6 17:05:01|435.6 17:05:02|435.6 17:05:04|435.6 17:05:05|435.6 17:05:06|435.6 17:05:07|435.6 17:05:08|435.6 17:05:09|435.6 17:05:10|435.6 17:05:11|435.6 17:05:12|435.6 17:05:13|435.6 17:05:14|435.6 17:05:15|435.6 17:05:16|435.6 17:05:18|435.6 17:05:18|435.6 17:05:19|435.6 17:05:21|435.6 17:05:22|435.6 17:05:22|435.6 17:05:24|435.6 17:05:25|435.6 17:05:26|435.6 17:05:27|435.6 17:05:28|436.6 17:05:29|436.6 17:05:30|436.6 17:05:31|436.6 17:05:32|436.6 17:05:33|436.6 17:05:35|436.6 17:05:35|436.6 17:05:36|436.6 17:05:37|436.6 17:05:38|436.6 17:05:39|436.6 17:05:40|436.6 17:05:41|436.6 17:05:42|436.6 17:05:43|436.6 17:05:44|435.6 17:05:45|435.6 17:05:46|435.6 17:05:47|435.6 17:05:48|435.6 17:05:49|435.6 17:05:50|435.6 17:05:51|435.6 17:05:52|435.6 17:05:53|435.6 17:05:54|435.6 17:05:55|435.6 17:05:56|435.6 17:05:57|435.6 17:05:58|435.6 17:05:59|435.6 17:06:00|435.6 17:06:01|435.6 17:06:02|435.6 17:06:03|435.6 17:06:05|435.6 17:06:06|435.6 17:06:07|435.6 17:06:07|435.6 17:06:09|435.6 17:06:09|435.6 17:06:10|435.6 17:06:11|435.6 17:06:13|435.6 17:06:14|435.6 17:06:15|435.6 17:06:16|435.6 17:06:17|435.6 17:06:18|435.6 17:06:19|435.6 17:06:20|435.6 17:06:21|435.6 17:06:22|435.6 17:06:23|435.6 17:06:24|435.6 17:06:25|435.6 17:06:26|435.6 17:06:27|435.6 17:06:28|435.6 17:06:29|435.6 17:06:30|435.6 17:06:31|435.6 17:06:32|435.6 17:06:33|435.6 17:06:34|435.6 17:06:35|435.6 17:06:36|435.6 17:06:37|435.6 17:06:38|435.6 17:06:39|435.6 17:06:40|435.6 17:06:41|435.6 17:06:42|435.6 17:06:43|435.6 17:06:44|435.6 17:06:45|435.6 17:06:46|435.6 17:06:47|435.6 17:06:48|435.6 17:06:49|435.6 17:06:50|435.6 17:06:51|435.6 17:06:52|435.6 17:06:53|435.6 17:06:54|435.6 17:06:55|435.6 17:06:56|436.1 17:06:57|436.1 17:06:58|436.1 17:06:59|436.3 17:07:00|436.3 17:07:02|436.3 17:07:02|436.3 17:07:03|436.3 17:07:04|436.2 17:07:06|436.2 17:07:07|436.2 17:07:08|436.2 17:07:10|436.2 17:07:10|436.2 17:07:11|436.2 17:07:12|436.2 17:07:14|436.2 17:07:14|436.2 17:07:15|436.2 17:07:16|436.2 17:07:18|436.2 17:07:19|436.2 17:07:20|436.2 17:07:20|436.2 17:07:21|436.2 17:07:22|436.2 17:07:23|436.2 17:07:25|436.2 17:07:25|436.2 17:07:27|435.6 17:07:27|435.6 17:07:29|435.6 17:07:30|435.6 17:07:32|435.6 17:07:32|435.6 17:07:33|435.6 17:07:34|435.6 17:07:35|435.6 17:07:36|435.6 17:07:37|435.6 17:07:38|435.6 17:07:40|435.6 17:07:40|435.6 17:07:41|435.6 17:07:42|435.6 17:07:44|435.6 17:07:44|435.6 17:07:45|435.6 17:07:46|435.6 17:07:48|435.6 17:07:49|435.6 17:07:49|435.6 17:07:50|435.6 17:07:51|435.6 17:07:52|435.6 17:07:53|435.6 17:07:55|435.6 17:07:55|435.6 17:07:57|435.6 17:07:57|435.1 17:07:58|435.1 17:08:00|435.1 17:08:01|435.1 17:08:01|435.1 17:08:03|435.1 17:08:03|435.1 17:08:04|435.1 17:08:06|435.1 17:08:08|435.1 17:08:08|435.1 17:08:10|435.1 17:08:11|435.1 17:08:11|435.1 17:08:13|435.1 17:08:13|435.1 17:08:15|435.1 17:08:16|435.1 17:08:17|435.1 17:08:18|435.1 17:08:19|435.1 17:08:20|435.1 17:08:21|435.1 17:08:23|435.1 17:08:23|435.1 17:08:24|435.1 17:08:25|435.1 17:08:26|435.1 17:08:28|435.1 17:08:29|435.1 17:08:30|435.1 17:08:31|435.1 17:08:31|435.1 17:08:33|435.1 17:08:33|435.1 17:08:34|435.1 17:08:35|435.1 17:08:37|435.1 17:08:38|435.1 17:08:39|435.1 17:08:40|435.1 17:08:41|435.1 17:08:42|435.1 17:08:43|435.1 17:08:44|435.1 17:08:45|435.1 17:08:46|435.1 17:08:47|435.1 17:08:48|435.1 17:08:49|435.1 17:08:50|435.1 17:08:51|435.1 17:08:52|435.1 17:08:53|435.1 17:08:54|435.1 17:08:55|435.1 17:08:56|435.1 17:08:57|435.1 17:08:58|435.1 17:08:59|435.1 17:09:00|435.1 17:09:01|435.1 17:09:02|435.1 17:09:03|435.1 17:09:04|435.1 17:09:06|435.1 17:09:07|435.1 17:09:07|435.1 17:09:08|435.1 17:09:10|435.1 17:09:11|435.1 17:09:12|435.1 17:09:13|435.1 17:09:14|435.1 17:09:15|435.1 17:09:16|435.1 17:09:17|435.1 17:09:18|435.1 17:09:19|435.1 17:09:21|435.1 17:09:21|435.1 17:09:22|435.1 17:09:24|435.1 17:09:25|435.1 17:09:26|435.1 17:09:26|435.1 17:09:27|435.1 17:09:28|435.1 17:09:30|435.1 17:09:31|435.3 17:09:32|435.3 17:09:33|435.3 17:09:33|435.3 17:09:34|435.3 17:09:36|435.3 17:09:37|435.3 17:09:38|435.3 17:09:39|435.3 17:09:40|435.2 17:09:41|435.2 17:09:42|435.2 17:09:43|435.2 17:09:44|435.2 17:09:45|435.2 17:09:46|435.2 17:09:47|435.2 17:09:48|435.2 17:09:49|435.2 17:09:50|435.2 17:09:51|435.2 17:09:52|435.2 17:09:53|435.2 17:09:54|435.2 17:09:55|435.2 17:09:56|435.2 17:09:57|435.2 17:09:58|435.2 17:09:59|435.2 17:10:00|435.2 17:10:01|435.2 17:10:02|435.2 17:10:03|435.2 17:10:04|435.2 17:10:05|435.2 17:10:06|435.2 17:10:07|435.2 17:10:08|435.2 17:10:09|435.2 17:10:10|435.2 17:10:11|435.2 17:10:12|435.2 17:10:14|435.2 17:10:14|435.2 17:10:15|435.2 17:10:16|435.2 17:10:17|435.2 17:10:18|435.2 17:10:19|434.8 17:10:20|434.8 17:10:21|434.3 17:10:23|434.6 17:10:23|434.6 17:10:25|434.6 17:10:25|434.6 17:10:27|434.6 17:10:27|434.6 17:10:28|434.6 17:10:30|434.6 17:10:30|434.6 17:10:31|434.6 17:10:32|434.6 17:10:33|434.6 17:10:34|434.6 17:10:36|434.6 17:10:36|434.6 17:10:37|434.6 17:10:38|434.6 17:10:39|435.2 17:10:40|435.2 17:10:42|435.2 17:10:43|435.2 17:10:44|435.2 17:10:44|435.2 17:10:45|435.2 17:10:46|435.2 17:10:48|435.2 17:10:48|435.2 17:10:49|435.2 17:10:50|435.2 17:10:51|435.2 17:10:52|434.5 17:10:53|434.5 17:10:54|434.5 17:10:55|434.5 17:10:56|434.5 17:10:57|434.5 17:10:59|434.5 17:10:59|434.5 17:11:01|434.5 17:11:01|434.5 17:11:03|434.8 17:11:03|434.8 17:11:04|434.8 17:11:06|434.8 17:11:07|434.8 17:11:08|434.8 17:11:09|434.8 17:11:10|434.8 17:11:11|434.8 17:11:12|434.8 17:11:13|434.8 17:11:14|434.8 17:11:15|434.8 17:11:16|434.8 17:11:17|434.8 17:11:18|434.8 17:11:19|434.8 17:11:21|434.8 17:11:21|434.8 17:11:22|434.8 17:11:23|434.8 17:11:24|434.8 17:11:25|434.8 17:11:26|434.8 17:11:27|434.8 17:11:28|434.8 17:11:29|434.8 17:11:30|434.8 17:11:31|434.8 17:11:32|434.8 17:11:33|434.8 17:11:34|434.8 17:11:35|434.8 17:11:36|434.8 17:11:37|434.8 17:11:38|434.8 17:11:39|434.8 17:11:40|434.8 17:11:41|434.8 17:11:42|434.8 17:11:43|434.8 17:11:44|434.8 17:11:45|434.8 17:11:46|434.8 17:11:47|434.8 17:11:48|434.8 17:11:49|434.8 17:11:50|434.8 17:11:51|434.8 17:11:52|434.8 17:11:53|434.8 17:11:54|434.8 17:11:55|434.8 17:11:56|434.8 17:11:57|434.8 17:11:58|434.8 17:11:59|434.8 17:12:00|434.8 17:12:01|434.8 17:12:02|434.8 17:12:03|434.8 17:12:04|434.8 17:12:05|435.4 17:12:06|435.4 17:12:07|435.4 17:12:08|435.4 17:12:09|435.4 17:12:11|435.4 17:12:12|435.4 17:12:13|435.4 17:12:14|435.4 17:12:15|435.4 17:12:16|435.4 17:12:17|435.4 17:12:18|435.4 17:12:19|435.4 17:12:20|435.4 17:12:21|435.4 17:12:22|435.4 17:12:23|435.4 17:12:25|435.4 17:12:25|435.4 17:12:26|435.4 17:12:27|435.4 17:12:28|435.4 17:12:29|435.4 17:12:30|435.4 17:12:31|435.4 17:12:32|435.4 17:12:33|434.1 17:12:34|434.1 17:12:35|433.7 17:12:36|434. 17:12:37|434. 17:12:38|434. 17:12:40|434. 17:12:40|434. 17:12:41|434. 17:12:42|434. 17:12:44|434. 17:12:44|434. 17:12:46|434. 17:12:47|434. 17:12:48|434. 17:12:49|434. 17:12:50|434. 17:12:51|434. 17:12:52|434. 17:12:53|434. 17:12:54|434. 17:12:55|434. 17:12:56|434. 17:12:57|434. 17:12:58|434. 17:12:59|434. 17:13:00|434. 17:13:01|434. 17:13:02|434. 17:13:03|434. 17:13:04|434. 17:13:05|434. 17:13:06|434. 17:13:08|434. 17:13:08|434.1 17:13:09|434.1 17:13:10|434.1 17:13:11|434.1 17:13:12|434.1 17:13:13|434.1 17:13:15|434.1 17:13:15|434.1 17:13:17|434.1 17:13:17|434.1 17:13:19|434.1 17:13:20|434.1 17:13:21|434.1 17:13:22|434.1 17:13:24|434.1 17:13:24|434.1 17:13:25|434.1 17:13:26|434.1 17:13:27|434.1 17:13:28|434.1 17:13:29|434.1 17:13:30|434.1 17:13:31|434.1 17:13:32|434.1 17:13:34|434.1 17:13:34|434.1 17:13:35|434.1 17:13:36|434.1 17:13:37|434.1 17:13:39|434.2 17:13:40|434.2 17:13:40|434.2 17:13:42|434.2 17:13:42|434.2 17:13:43|434.2 17:13:45|434.2 17:13:45|434.2 17:13:46|434.2 17:13:47|434.2 17:13:48|433.7 17:13:50|433.7 17:13:50|433.7 17:13:51|433.7 17:13:52|433.7 17:13:53|433.7 17:13:54|433.7 17:13:56|433.7 17:13:56|433.8 17:13:57|433.8 17:13:58|433.8 17:13:59|433.5 17:14:00|433.5 17:14:01|433.5 17:14:02|433.5 17:14:03|433.5 17:14:04|433.5 17:14:05|433.5 17:14:06|433.5 17:14:07|433.1 17:14:09|433.1 17:14:10|433.1 17:14:11|433.1 17:14:12|433.1 17:14:12|433.1 17:14:14|433.1 17:14:15|433.1 17:14:16|433.1 17:14:17|433.1 17:14:19|433.1 17:14:19|433.1 17:14:21|433.1 17:14:21|433.1 17:14:23|433.1 17:14:23|433.1 17:14:25|433.1 17:14:25|433.1 17:14:27|433.1 17:14:28|433.1 17:14:29|433.1 17:14:30|433.1 17:14:31|433.1 17:14:32|433.1 17:14:33|433.1 17:14:34|433.1 17:14:35|433.1 17:14:36|433.1 17:14:37|433.1 17:14:38|433.1 17:14:39|433.1 17:14:40|433.1 17:14:41|433.1 17:14:43|433.1 17:14:43|433.4 17:14:44|433.4 17:14:45|433.4 17:14:46|433.4 17:14:47|433.4 17:14:48|433.4 17:14:49|433.4 17:14:50|433.4 17:14:52|433.4 17:14:52|433.4 17:14:53|433.4 17:14:54|433.4 17:14:55|433.4 17:14:56|433.4 17:14:57|433.4 17:14:58|433.4 17:14:59|433.4 17:15:00|433.4 17:15:01|433.4 17:15:03|433.4 17:15:04|433.4 17:15:05|433.4 17:15:06|433.4 17:15:07|433.4 17:15:08|433.4 17:15:09|433.3 17:15:10|433.3 17:15:11|433.3 17:15:12|433.3 17:15:13|433.3 17:15:14|433.3 17:15:15|433.3 17:15:16|433.3 17:15:18|433.3 17:15:18|433.3 17:15:20|433.3 17:15:21|433.3 17:15:22|433.3 17:15:23|433.3 17:15:24|433.3 17:15:25|433.3 17:15:26|433.3 17:15:27|433.3 17:15:28|433.3 17:15:29|433.3 17:15:31|432.5 17:15:32|432.5 17:15:33|432.5 17:15:34|432.5 17:15:35|432.5 17:15:36|432.5 17:15:36|432.5 17:15:38|432.5 17:15:39|432.5 17:15:40|432.5 17:15:41|432.5 17:15:42|432.5 17:15:43|432.5 17:15:44|432.5 17:15:45|432.5 17:15:46|432.5 17:15:48|432.5 17:15:48|432.5 17:15:49|432.5 17:15:50|432.5 17:15:51|432.5 17:15:52|432.5 17:15:53|432.5 17:15:54|432.5 17:15:55|432.5 17:15:56|432.5 17:15:57|432.5 17:15:58|432.5 17:15:59|432.5 17:16:00|432.5 17:16:01|432.5 17:16:02|432.5 17:16:03|432.5 17:16:04|432.5 17:16:06|432.5 17:16:06|432.5 17:16:07|432.5 17:16:09|432.5 17:16:09|432.5 17:16:10|432.5 17:16:11|432.5 17:16:12|432.5 17:16:14|432.5 17:16:15|432.5 17:16:16|432.5 17:16:17|432.5 17:16:18|432.5 17:16:19|432.7 17:16:21|432.7 17:16:21|432.7 17:16:23|432.7 17:16:24|432.7 17:16:25|432.7 17:16:25|432.7 17:16:27|432.7 17:16:28|432.7 17:16:29|432.7 17:16:30|432.7 17:16:31|432.7 17:16:33|432.7 17:16:33|432.7 17:16:34|432.7 17:16:35|432.7 17:16:36|432.7 17:16:37|432.7 17:16:38|432.7 17:16:40|432.7 17:16:40|432.7 17:16:42|432.7 17:16:42|432.7 17:16:44|432.7 17:16:45|432.7 17:16:46|432.7 17:16:46|432.7 17:16:48|432.7 17:16:48|432.7 17:16:49|432.7 17:16:51|432.7 17:16:52|432.7 17:16:53|432.7 17:16:53|432.7 17:16:54|432.7 17:16:56|432.7 17:16:56|432.7 17:16:57|432.7 17:16:58|432.7 17:16:59|432.7 17:17:01|432.7 17:17:02|433.5 17:17:03|433.5 17:17:03|433.5 17:17:04|433.5 17:17:06|433.5 17:17:07|434.1 17:17:08|434.1 17:17:08|434.1 17:17:09|434.1 17:17:11|434.1 17:17:12|434.1 17:17:13|434.1 17:17:14|434.1 17:17:15|434.1 17:17:17|434.1 17:17:18|434.5 17:17:19|434.5 17:17:19|434.5 17:17:20|434.5 17:17:21|434.5 17:17:23|434.5 17:17:24|434.5 17:17:24|433.6 17:17:26|433.6 17:17:27|433.6 17:17:28|433.6 17:17:30|433.6 17:17:30|433.6 17:17:31|433.6 17:17:32|433.6 17:17:33|433.6 17:17:35|433.6 17:17:36|433.6 17:17:37|433.6 17:17:37|433.6 17:17:38|433.6 17:17:40|433.6 17:17:41|433.6 17:17:42|433.6 17:17:43|433.6 17:17:44|433.6 17:17:45|433.6 17:17:46|433.6 17:17:47|433.6 17:17:48|433.6 17:17:49|433.6 17:17:50|433.6 17:17:51|434.1 17:17:52|434.1 17:17:53|434.1 17:17:54|434.1 17:17:55|434.1 17:17:56|434.1 17:17:57|434.1 17:17:58|434.1 17:17:59|434.1 17:18:00|434.1 17:18:01|434.1 17:18:02|434.1 17:18:03|434.1 17:18:04|434.1 17:18:05|434.1 17:18:06|434.1 17:18:08|434.1 17:18:08|434.1 17:18:10|434.1 17:18:11|434.1 17:18:11|434.1 17:18:12|434.1 17:18:14|434.1 17:18:15|434.1 17:18:15|434.1 17:18:17|434.1 17:18:18|434.1 17:18:19|434.1 17:18:20|434.1 17:18:21|434.1 17:18:22|434.1 17:18:23|434.1 17:18:24|434.1 17:18:25|434.1 17:18:26|434.1 17:18:27|434.1 17:18:28|434.1 17:18:29|434.8 17:18:30|434.8 17:18:32|434.8 17:18:32|434.8 17:18:33|434.8 17:18:34|434.8 17:18:35|434.8 17:18:36|434.8 17:18:37|434.8 17:18:38|434.8 17:18:40|434.8 17:18:40|434.8 17:18:41|434.8 17:18:43|434.8 17:18:44|434.8 17:18:45|434.8 17:18:46|434.8 17:18:47|434.8 17:18:47|434.8 17:18:49|434.8 17:18:50|434.8 17:18:50|434.8 17:18:52|434.8 17:18:52|434.8 17:18:54|434.8 17:18:54|434.8 17:18:55|434.8 17:18:56|434.8 17:18:58|434.8 17:18:59|434.8 17:19:00|434.8 17:19:01|434.8 17:19:01|434.8 17:19:02|434.8 17:19:04|434.8 17:19:05|434.8 17:19:06|434.8 17:19:07|434.8 17:19:07|434.1 17:19:09|434.1 17:19:10|434.1 17:19:11|434.1 17:19:12|434.1 17:19:12|434.1 17:19:13|434.1 17:19:14|434.1 17:19:16|434.1 17:19:17|434.1 17:19:18|434.1 17:19:19|434.1 17:19:20|434.1 17:19:21|434.1 17:19:22|434.1 17:19:23|434.1 17:19:24|434.1 17:19:25|434.1 17:19:26|434.1 17:19:27|434.1 17:19:28|434.1 17:19:29|434.1 17:19:31|434.1 17:19:32|434.1 17:19:33|434.1 17:19:34|434.1 17:19:35|434.1 17:19:36|434.1 17:19:37|434.1 17:19:37|434.1 17:19:39|434.1 17:19:40|434.1 17:19:40|434.1 17:19:41|434.1 17:19:43|434.1 17:19:43|434.1 17:19:45|434.1 17:19:45|434.1 17:19:46|434.1 17:19:48|434.1 17:19:48|434.1 17:19:50|434.1 17:19:51|434.1 17:19:52|434.1 17:19:53|434.1 17:19:54|434.1 17:19:55|434.1 17:19:56|434.1 17:19:57|434.1 17:19:58|434.1 17:19:59|434.1 17:20:00|433.9 17:20:01|433.9 17:20:02|433.9 17:20:04|433.9 17:20:04|433.9 17:20:05|433.9 17:20:06|433.9 17:20:07|433.9 17:20:08|433.9 17:20:09|433.9 17:20:11|433.9 17:20:12|433.9 17:20:12|433.9 17:20:13|433.9 17:20:15|433.9 17:20:16|433.9 17:20:17|433.9 17:20:18|433.9 17:20:19|433.9 17:20:20|433.9 17:20:22|434. 17:20:22|434. 17:20:23|434. 17:20:24|434. 17:20:25|434. 17:20:26|434. 17:20:27|434. 17:20:28|434. 17:20:29|434. 17:20:30|434. 17:20:31|434. 17:20:32|434. 17:20:33|434. 17:20:34|434. 17:20:35|434. 17:20:36|434. 17:20:37|434. 17:20:38|434. 17:20:39|434. 17:20:40|434. 17:20:42|434. 17:20:42|434. 17:20:43|434. 17:20:44|434. 17:20:45|434. 17:20:46|434. 17:20:47|434. 17:20:48|434. 17:20:49|434. 17:20:51|434. 17:20:52|434. 17:20:52|434. 17:20:54|434. 17:20:54|434. 17:20:56|434. 17:20:56|434. 17:20:57|434. 17:20:58|434. 17:20:59|434. 17:21:00|434. 17:21:01|434. 17:21:03|434. 17:21:03|434. 17:21:05|434. 17:21:06|434. 17:21:06|434. 17:21:08|434. 17:21:08|434. 17:21:10|434. 17:21:11|434. 17:21:11|434. 17:21:13|434. 17:21:13|434. 17:21:15|434. 17:21:16|434. 17:21:16|434. 17:21:18|434. 17:21:19|434. 17:21:20|434. 17:21:21|434. 17:21:22|434. 17:21:23|434. 17:21:24|434. 17:21:25|434. 17:21:27|434. 17:21:27|434. 17:21:28|434. 17:21:30|434. 17:21:31|434. 17:21:32|434. 17:21:33|434. 17:21:34|434. 17:21:35|434. 17:21:36|434. 17:21:37|434. 17:21:38|434. 17:21:38|434. 17:21:40|434. 17:21:40|434. 17:21:42|434. 17:21:43|434. 17:21:44|434. 17:21:45|434. 17:21:46|434. 17:21:47|434. 17:21:48|434. 17:21:49|434. 17:21:50|434. 17:21:51|434. 17:21:52|433.2 17:21:53|433.2 17:21:54|433.2 17:21:55|433.2 17:21:56|433.2 17:21:57|433.2 17:21:58|433.2 17:21:59|433.2 17:22:00|433.2 17:22:01|433.2 17:22:02|433.2 17:22:04|433.2 17:22:04|433.2 17:22:05|433.2 17:22:06|433.1 17:22:07|433.1 17:22:08|433.1 17:22:09|433.1 17:22:10|433.1 17:22:11|432.8 17:22:12|432.8 17:22:13|432.8 17:22:14|432.8 17:22:15|432.8 17:22:16|432.8 17:22:17|432.8 17:22:18|432.8 17:22:19|432.8 17:22:20|432.8 17:22:21|432.8 17:22:22|432.8 17:22:23|432.8 17:22:24|432.8 17:22:26|432.8 17:22:27|432.8 17:22:27|432.8 17:22:28|432.8 17:22:30|432.8 17:22:31|432.8 17:22:32|432.8 17:22:32|432.8 17:22:34|432.8 17:22:34|432.8 17:22:36|432.8 17:22:37|432.8 17:22:38|432.8 17:22:39|433.2 17:22:40|433.2 17:22:41|433.2 17:22:42|433.2 17:22:43|433.2 17:22:44|433.2 17:22:45|433.2 17:22:46|433.2 17:22:47|433.2 17:22:48|433.2 17:22:49|433.2 17:22:50|433.2 17:22:51|433.2 17:22:52|433.2 17:22:53|433.2 17:22:54|433.2 17:22:55|433.2 17:22:56|433.2 17:22:57|433.2 17:22:58|433.2 17:22:59|433.2 17:23:00|433.2 17:23:01|433.2 17:23:02|433.2 17:23:03|433.2 17:23:04|433.2 17:23:05|433.2 17:23:06|433.2 17:23:07|433.2 17:23:08|433.2 17:23:09|433.2 17:23:10|433.2 17:23:11|433.2 17:23:12|433.2 17:23:13|433.2 17:23:14|433.2 17:23:16|433.2 17:23:16|433.2 17:23:17|433.2 17:23:19|433.2 17:23:19|433.2 17:23:20|433.2 17:23:22|433.2 17:23:23|434. 17:23:24|434. 17:23:26|434. 17:23:27|434. 17:23:28|434. 17:23:29|434. 17:23:30|434. 17:23:32|434. 17:23:33|434. 17:23:33|434. 17:23:35|434. 17:23:35|434. 17:23:36|434. 17:23:37|434. 17:23:38|434. 17:23:39|434. 17:23:40|434. 17:23:41|434. 17:23:42|434. 17:23:44|434. 17:23:45|434. 17:23:45|434. 17:23:47|434. 17:23:48|434. 17:23:48|434. 17:23:50|434. 17:23:50|434. 17:23:51|434. 17:23:52|434. 17:23:54|434. 17:23:54|434. 17:23:55|434. 17:23:57|434. 17:23:58|434. 17:23:58|434. 17:24:00|434. 17:24:01|434. 17:24:01|434. 17:24:03|434. 17:24:04|434. 17:24:04|434. 17:24:05|434. 17:24:06|434. 17:24:07|434.6 17:24:09|434.6 17:24:10|434.6 17:24:11|434.6 17:24:12|434.6 17:24:12|434.6 17:24:13|434.6 17:24:15|434.6 17:24:16|434.6 17:24:17|434.6 17:24:18|434.6 17:24:19|434.6 17:24:20|434.6 17:24:21|434.6 17:24:23|434.6 17:24:23|434.6 17:24:25|434.6 17:24:25|434.6 17:24:26|434.6 17:24:28|434.6 17:24:28|434.6 17:24:29|434.6 17:24:30|435. 17:24:31|435. 17:24:33|435. 17:24:33|435. 17:24:35|435. 17:24:35|435. 17:24:36|435. 17:24:38|435. 17:24:39|435. 17:24:40|435. 17:24:40|435. 17:24:42|435. 17:24:42|435. 17:24:44|435. 17:24:45|435. 17:24:46|435. 17:24:46|435. 17:24:48|435. 17:24:49|435. 17:24:50|435. 17:24:50|435. 17:24:51|435. 17:24:53|435. 17:24:54|435. 17:24:55|435. 17:24:55|435. 17:24:56|435. 17:24:58|435. 17:24:58|435. 17:24:59|435. 17:25:00|435. 17:25:02|435. 17:25:03|435. 17:25:04|435. 17:25:05|435. 17:25:06|435. 17:25:07|435. 17:25:08|435. 17:25:09|435. 17:25:11|435. 17:25:11|435. 17:25:12|435. 17:25:14|435. 17:25:14|435. 17:25:15|435.5 17:25:16|435.5 17:25:18|435.5 17:25:18|435.5 17:25:19|435.5 17:25:20|435.5 17:25:21|435.5 17:25:22|435.5 17:25:23|435.5 17:25:24|435.5 17:25:26|435.5 17:25:27|435.5 17:25:28|435.5 17:25:29|435.5 17:25:30|435.5 17:25:31|435.5 17:25:32|435.5 17:25:33|435.5 17:25:34|435.5 17:25:35|435.5 17:25:36|435.5 17:25:37|435.5 17:25:38|435.5 17:25:39|435.5 17:25:40|435.5 17:25:41|435.5 17:25:42|435.5 17:25:43|435.5 17:25:45|435.5 17:25:46|435.5 17:25:46|435.5 17:25:47|435.5 17:25:48|435.5 17:25:49|435.5 17:25:50|435.5 17:25:51|435.5 17:25:52|435.5 17:25:53|435.5 17:25:54|435.5 17:25:55|435.5 17:25:57|435.5 17:25:57|435.5 17:25:58|435.5 17:25:59|435.5 17:26:01|435.5 17:26:01|435.5 17:26:02|435.5 17:26:04|435.5 17:26:05|435.5 17:26:05|435.5 17:26:07|435.5 17:26:08|435.5 17:26:09|435.5 17:26:10|435.5 17:26:11|435.5 17:26:12|435.5 17:26:13|435.5 17:26:14|435.5 17:26:15|435.5 17:26:16|435.5 17:26:17|435.5 17:26:18|435.5 17:26:19|435.5 17:26:20|435.5 17:26:21|435.5 17:26:22|435.5 17:26:23|435.5 17:26:24|435.5 17:26:25|435.5 17:26:27|435.5 17:26:28|435.5 17:26:29|435.1 17:26:30|435.1 17:26:32|435.1 17:26:32|435.1 17:26:34|435.1 17:26:35|435.1 17:26:35|435.1 17:26:37|435.1 17:26:38|435.1 17:26:39|435.1 17:26:40|435.1 17:26:41|435.1 17:26:42|435.1 17:26:43|435.1 17:26:45|435.1 17:26:46|435.1 17:26:46|435.1 17:26:47|435.1 17:26:48|435.7 17:26:50|435.8 17:26:51|435.8 17:26:52|435.8 17:26:53|435.8 17:26:54|435.5 17:26:54|435.5 17:26:56|435.5 17:26:57|435.5 17:26:58|435.5 17:26:59|435.5 17:26:59|435.5 17:27:01|435.5 17:27:02|435.5 17:27:03|435.5 17:27:04|435.5 17:27:05|435.5 17:27:06|435.5 17:27:07|435.5 17:27:09|435.5 17:27:09|435.5 17:27:10|435.5 17:27:11|435.5 17:27:12|435.5 17:27:13|435.5 17:27:14|435.5 17:27:15|435.5 17:27:16|435.3 17:27:17|435.3 17:27:18|435.3 17:27:19|435.3 17:27:20|435.3 17:27:21|435.3 17:27:22|435.3 17:27:23|435.3 17:27:24|435.3 17:27:26|435.3 17:27:27|435.3 17:27:28|435.3 17:27:29|435.3 17:27:30|435.3 17:27:32|435.3 17:27:32|435.3 17:27:33|435.3 17:27:35|435.3 17:27:36|435.3 17:27:37|435.3 17:27:38|435.3 17:27:38|435.3 17:27:40|435.3 17:27:40|435.3 17:27:42|435.3 17:27:43|435.3 17:27:44|435.3 17:27:45|435.3 17:27:46|435.3 17:27:47|435.3 17:27:49|435.3 17:27:49|435.3 17:27:50|435.3 17:27:51|435.3 17:27:52|435.3 17:27:53|435.3 17:27:54|435.3 17:27:55|435.3 17:27:57|435.3 17:27:58|435.3 17:27:59|435.3 17:28:00|435.3 17:28:00|435.3 17:28:02|435.3 17:28:02|435.3 17:28:03|435.3 17:28:05|435.3 17:28:06|435.3 17:28:07|435.3 17:28:08|435.3 17:28:09|435.3 17:28:11|435.3 17:28:11|435.3 17:28:12|435.3 17:28:13|435.3 17:28:14|435.3 17:28:15|435.3 17:28:16|435.3 17:28:17|435.3 17:28:18|435.3 17:28:19|435.3 17:28:20|435.3 17:28:21|435.3 17:28:23|435.3 17:28:24|435.3 17:28:24|435.3 17:28:26|435.3 17:28:27|435.3 17:28:27|435.3 17:28:29|435.3 17:28:30|435.3 17:28:31|435.3 17:28:33|435.3 17:28:33|435.3 17:28:34|435.3 17:28:35|435.3 17:28:36|435.3 17:28:37|435.3 17:28:38|435.3 17:28:40|435.3 17:28:40|435.3 17:28:41|435.3 17:28:42|435.3 17:28:43|435.3 17:28:44|435.3 17:28:46|434.5 17:28:46|434.5 17:28:47|434.5 17:28:48|434.5 17:28:49|434.5 17:28:50|434.5 17:28:51|435. 17:28:53|435. 17:28:54|435. 17:28:55|435. 17:28:55|435. 17:28:56|435. 17:28:58|435. 17:28:59|435. 17:28:59|435. 17:29:00|435. 17:29:02|435. 17:29:03|435. 17:29:04|435. 17:29:05|435. 17:29:06|435. 17:29:07|435. 17:29:08|435. 17:29:09|435. 17:29:10|435. 17:29:11|435. 17:29:12|435. 17:29:13|435. 17:29:14|435. 17:29:15|435. 17:29:16|435. 17:29:17|435. 17:29:18|435. 17:29:19|435. 17:29:20|435. 17:29:21|435. 17:29:22|435. 17:29:23|435. 17:29:24|435. 17:29:25|435. 17:29:26|435. 17:29:27|435. 17:29:28|435. 17:29:30|435. 17:29:31|435. 17:29:32|435. 17:29:32|435. 17:29:33|435. 17:29:34|435. 17:29:36|435. 17:29:36|435. 17:29:37|435. 17:29:39|435. 17:29:40|435. 17:29:41|435. 17:29:42|435. 17:29:43|435. 17:29:44|435. 17:29:45|434.8 17:29:46|434.8 17:29:47|434.8 17:29:48|434.8 17:29:49|434.8 17:29:50|434.8 17:29:51|434.8 17:29:52|434.8 17:29:53|434.8 17:29:54|434.8 17:29:55|434.8 17:29:56|434.8 17:29:57|434.8 17:29:58|434.8 17:29:59|434.8 17:30:00|434.8 17:30:01|434.8 17:30:02|434.8 17:30:03|434.8 17:30:04|434.8 17:30:05|434.8 17:30:06|434.8 17:30:07|434.8 17:30:08|434.8 17:30:10|434.8 17:30:10|434.8 17:30:11|434.8 17:30:13|434.8 17:30:13|434.8 17:30:14|434.8 17:30:16|434.8 17:30:17|434.8 17:30:17|435.9 17:30:18|435.9 17:30:20|435.9 17:30:21|435.9 17:30:21|435.9 17:30:22|435.9 17:30:24|435.9 17:30:25|435.9 17:30:26|435.9 17:30:27|435.9 17:30:28|435.9 17:30:29|435.9 17:30:30|435.9 17:30:31|435.9 17:30:33|435.9 17:30:33|435.9 17:30:35|435.9 17:30:35|435.9 17:30:36|435.9 17:30:37|435.9 17:30:38|435.9 17:30:40|435.9 17:30:40|435.9 17:30:41|435.9 17:30:42|435.9 17:30:43|435.9 17:30:44|435.9 17:30:46|435.9 17:30:46|435.9 17:30:47|435.9 17:30:48|435.9 17:30:49|435.9 17:30:51|435.9 17:30:52|435.9 17:30:53|435.9 17:30:54|435.9 17:30:55|435.9 17:30:56|435.9 17:30:57|435.9 17:30:58|435.9 17:30:59|435.9 17:31:00|436.3 17:31:01|436.3 17:31:02|436.3 17:31:03|436.3 17:31:04|436.3 17:31:05|436.3 17:31:06|436.3 17:31:07|436.3 17:31:08|436.3 17:31:09|436.3 17:31:10|436.3 17:31:11|436.3 17:31:12|436.3 17:31:13|436.3 17:31:14|436.3 17:31:15|436.3 17:31:16|436.3 17:31:17|436.3 17:31:18|436.3 17:31:19|436.3 17:31:20|435.8 17:31:21|435.8 17:31:22|435.8 17:31:23|435.8 17:31:24|435.8 17:31:25|435.8 17:31:26|435.8 17:31:27|435.8 17:31:29|435.8 17:31:30|435.5 17:31:30|435.5 17:31:32|435.5 17:31:33|435.5 17:31:34|435.5 17:31:35|435.5 17:31:36|435.5 17:31:37|435.5 17:31:38|435.5 17:31:39|435.5 17:31:40|435.5 17:31:41|435.5 17:31:42|435.5 17:31:43|435.5 17:31:45|435.5 17:31:45|435.5 17:31:46|435.5 17:31:47|435.5 17:31:48|435.5 17:31:49|435.5 17:31:50|435.5 17:31:51|435.5 17:31:52|435.5 17:31:53|435.5 17:31:54|435.5 17:31:55|435.5 17:31:56|435.5 17:31:57|435.5 17:31:58|435.5 17:31:59|435.5 17:32:00|435.5 17:32:01|435.5 17:32:02|435.5 17:32:03|435.5 17:32:04|435.5 17:32:05|435.5 17:32:06|435.5 17:32:07|435.5 17:32:08|435.5 17:32:09|435.5 17:32:10|435.5 17:32:11|435.5 17:32:12|435.5 17:32:13|435.5 17:32:14|435.5 17:32:15|435.5 17:32:16|435.5 17:32:17|435.5 17:32:18|435.5 17:32:19|435.5 17:32:20|435.5 17:32:21|435.5 17:32:23|435.5 17:32:23|435.5 17:32:25|435.5 17:32:25|435.5 17:32:27|435.5 17:32:27|435.5 17:32:28|435.5 17:32:29|435.5 17:32:31|435.5 17:32:32|435.5 17:32:34|435.5 17:32:34|434.7 17:32:35|434.7 17:32:36|434.7 17:32:37|434.7 17:32:38|434.7 17:32:39|434.7 17:32:40|434.7 17:32:41|434.7 17:32:42|434.7 17:32:43|434.7 17:32:45|434.7 17:32:45|434.7 17:32:46|434.7 17:32:47|434.7 17:32:48|434.7 17:32:49|434.7 17:32:50|434.7 17:32:51|434.7 17:32:52|434.7 17:32:53|434.7 17:32:54|434.7 17:32:55|434.7 17:32:56|434.7 17:32:57|434.7 17:32:58|434.7 17:32:59|434.7 17:33:00|434.7 17:33:01|434.7 17:33:03|434.7 17:33:03|434.7 17:33:05|434.7 17:33:06|434.7 17:33:07|434.7 17:33:08|434.7 17:33:09|434.7 17:33:09|434.7 17:33:11|434.7 17:33:12|434.7 17:33:13|434.7 17:33:14|434.7 17:33:15|434.7 17:33:16|434.7 17:33:16|434.7 17:33:18|434.7 17:33:18|434.7 17:33:20|434.7 17:33:21|434.7 17:33:21|434.7 17:33:23|434.7 17:33:24|434.7 17:33:25|434.7 17:33:26|434.7 17:33:27|434.7 17:33:28|434.7 17:33:29|434.7 17:33:30|434.7 17:33:31|434.7 17:33:33|434.7 17:33:33|434.7 17:33:34|434.7 17:33:35|434.7 17:33:36|434.7 17:33:37|434.7 17:33:38|434.7 17:33:39|434.7 17:33:41|434.7 17:33:41|435.3 17:33:43|435.3 17:33:44|435.3 17:33:45|435.3 17:33:46|435.3 17:33:46|435.3 17:33:47|435.3 17:33:49|435.3 17:33:50|435.3 17:33:51|435.3 17:33:52|435.3 17:33:53|435.3 17:33:54|435.3 17:33:56|435.3 17:33:56|435.3 17:33:58|435.3 17:33:58|435.3 17:33:59|435.3 17:34:01|435.3 17:34:01|435.3 17:34:02|435.3 17:34:03|435.3 17:34:04|435.3 17:34:05|435.3 17:34:06|435.3 17:34:07|435.3 17:34:08|435.3 17:34:10|435.3 17:34:11|435.3 17:34:12|435.3 17:34:12|435.3 17:34:14|435.3 17:34:15|435.3 17:34:15|435.3 17:34:17|435.3 17:34:17|435.3 17:34:19|435.3 17:34:19|435.3 17:34:20|435.3 17:34:21|435.3 17:34:22|435.3 17:34:23|435.3 17:34:25|435.3 17:34:25|435.3 17:34:26|435.3 17:34:27|435.3 17:34:28|435.3 17:34:29|435.3 17:34:31|435.3 17:34:31|435.3 17:34:33|435.3 17:34:34|435.3 17:34:36|435.3 17:34:37|435.3 17:34:37|435.3 17:34:38|435.3 17:34:39|435.3 17:34:41|435.3 17:34:42|435.3 17:34:42|435.3 17:34:44|435.3 17:34:45|435.3 17:34:46|435.3 17:34:48|435.3 17:34:48|435.3 17:34:49|435.3 17:34:50|435.3 17:34:51|435.3 17:34:52|435.3 17:34:53|435.3 17:34:54|435.3 17:34:55|435.3 17:34:56|435.3 17:34:57|435.3 17:34:58|435.3 17:34:59|435.3 17:35:00|435.3 17:35:01|435.3 17:35:02|435.3 17:35:03|435.3 17:35:04|435.3 17:35:05|435.3 17:35:06|435.3 17:35:07|435.3 17:35:08|435.3 17:35:09|435.3 17:35:11|435.3 17:35:11|435.3 17:35:12|435.3 17:35:13|435.3 17:35:14|435.3 17:35:15|435.3 17:35:16|435.3 17:35:17|435.3 17:35:18|435.3 17:35:19|435.3 17:35:21|435.3 17:35:22|435.3 17:35:23|435.3 17:35:23|435.3 17:35:24|435.3 17:35:25|435.3 17:35:26|437.3 17:35:28|437.3 17:35:29|437.3 17:35:29|437.3 17:35:31|437.3 17:35:32|437.3 17:35:33|437.3 17:35:35|437.3 17:35:36|437.3 17:35:37|437.3 17:35:38|437.3 17:35:39|437.3 17:35:39|437.3 17:35:41|437.3 17:35:41|437.3 17:35:43|437.3 17:35:44|437.3 17:35:44|437.3 17:35:46|437.3 17:35:47|437.3 17:35:48|437.3 17:35:49|437.3 17:35:50|437.3 17:35:51|437.3 17:35:51|437.3 17:35:52|437.4 17:35:53|437.4 17:35:54|437.4 17:35:56|437.4 17:35:56|437.4 17:35:57|437.4 17:35:58|437.4 17:36:00|437.4 17:36:01|437.4 17:36:02|437.4 17:36:03|437.4 17:36:04|437.4 17:36:05|437.4 17:36:06|437.4 17:36:07|437.4 17:36:07|437.4 17:36:08|437.4 17:36:10|437.4 17:36:10|437.4 17:36:12|437.4 17:36:13|437.4 17:36:13|437.4 17:36:15|437.4 17:36:16|437.4 17:36:17|437.4 17:36:17|437.4 17:36:18|437.4 17:36:20|437.4 17:36:21|437.4 17:36:22|437.4 17:36:22|437.4 17:36:24|437.4 17:36:24|437.4 17:36:26|437.4 17:36:27|437.4 17:36:28|437.4 17:36:29|437.4 17:36:30|437.4 17:36:30|437.4 17:36:31|437.4 17:36:33|437.4 17:36:34|437.4 17:36:35|437.4 17:36:36|437.4 17:36:37|437.4 17:36:38|437.4 17:36:40|437.4 17:36:41|437.4 17:36:42|437.4 17:36:42|437.4 17:36:44|437.4 17:36:45|437.4 17:36:46|437.4 17:36:47|437.4 17:36:48|437.4 17:36:49|437.4 17:36:50|437.4 17:36:51|437.4 17:36:52|437.4 17:36:53|437.4 17:36:54|437.4 17:36:55|437.4 17:36:56|437.4 17:36:57|437.4 17:36:58|437.4 17:36:59|437.4 17:37:00|437.4 17:37:01|437.4 17:37:02|437.4 17:37:03|437.4 17:37:04|437.4 17:37:06|437.4 17:37:06|437.4 17:37:07|437.4 17:37:08|437.4 17:37:09|437.4 17:37:10|437.4 17:37:11|437.4 17:37:12|437.4 17:37:13|437.4 17:37:14|437.4 17:37:15|437.4 17:37:16|437.4 17:37:17|437.4 17:37:18|437.4 17:37:19|437.4 17:37:20|437.4 17:37:22|437.4 17:37:22|437.4 17:37:23|437.4 17:37:25|437.4 17:37:26|437.4 17:37:26|437.4 17:37:27|437.4 17:37:29|437.4 17:37:30|437.4 17:37:30|437.4 17:37:31|437.4 17:37:33|437.4 17:37:34|437.4 17:37:34|437.4 17:37:36|437.4 17:37:37|437.4 17:37:38|437.4 17:37:39|437.4 17:37:40|437. 17:37:42|437. 17:37:42|437. 17:37:43|437. 17:37:44|437. 17:37:45|437. 17:37:46|437. 17:37:48|437. 17:37:49|437. 17:37:50|437. 17:37:51|437. 17:37:52|437. 17:37:52|437. 17:37:54|437. 17:37:55|437. 17:37:56|437. 17:37:56|437. 17:37:57|437. 17:37:58|437. 17:37:59|437. 17:38:00|437. 17:38:02|437. 17:38:03|437. 17:38:04|437. 17:38:05|437. 17:38:06|437. 17:38:07|437. 17:38:08|437. 17:38:10|437. 17:38:10|437. 17:38:12|437. 17:38:12|437. 17:38:13|437. 17:38:15|437. 17:38:16|437. 17:38:16|437. 17:38:18|437. 17:38:19|437. 17:38:19|437. 17:38:20|437. 17:38:22|437. 17:38:23|437. 17:38:24|437. 17:38:24|437. 17:38:25|437. 17:38:27|437. 17:38:28|437. 17:38:29|437. 17:38:30|437. 17:38:31|437. 17:38:32|437. 17:38:33|437. 17:38:34|437. 17:38:35|437. 17:38:36|437. 17:38:38|437. 17:38:38|437. 17:38:39|437. 17:38:41|437. 17:38:42|437. 17:38:42|437. 17:38:44|437. 17:38:44|437. 17:38:45|437. 17:38:47|437. 17:38:47|437. 17:38:48|437. 17:38:49|437. 17:38:50|437. 17:38:52|437. 17:38:52|437. 17:38:54|437. 17:38:54|437. 17:38:56|437. 17:38:56|437. 17:38:58|437. 17:38:58|437. 17:38:59|437. 17:39:01|437.8 17:39:02|437.8 17:39:03|437.8 17:39:04|437.8 17:39:05|437.8 17:39:06|437.8 17:39:07|437.8 17:39:08|437.8 17:39:09|437.8 17:39:10|437.8 17:39:11|437.8 17:39:12|437.8 17:39:13|437.8 17:39:14|437.8 17:39:15|437.8 17:39:16|437.8 17:39:17|437.8 17:39:18|437.8 17:39:20|437.8 17:39:20|437.8 17:39:21|437.8 17:39:22|437.8 17:39:23|437.8 17:39:25|437.8 17:39:26|437.8 17:39:27|437.8 17:39:28|437.8 17:39:28|437.8 17:39:30|437.8 17:39:30|437.8 17:39:31|437.8 17:39:33|437.8 17:39:34|437.8 17:39:35|437.8 17:39:35|437.8 17:39:37|437.8 17:39:38|437.8 17:39:40|437.8 17:39:40|437.8 17:39:41|437.8 17:39:42|437.8 17:39:43|437.8 17:39:44|437.8 17:39:45|437.8 17:39:46|437.8 17:39:47|437.8 17:39:48|437.8 17:39:49|437.8 17:39:50|437.8 17:39:51|437.8 17:39:52|437.8 17:39:53|437.8 17:39:54|437.8 17:39:55|437.8 17:39:56|437.8 17:39:58|437.8 17:39:58|437.8 17:39:59|437.8 17:40:00|437.8 17:40:02|437.8 17:40:03|437.8 17:40:04|437.8 17:40:04|437.8 17:40:06|437.8 17:40:07|437.8 17:40:08|437.8 17:40:09|437.8 17:40:10|437.8 17:40:11|437.8 17:40:12|437.8 17:40:13|437.8 17:40:14|437.8 17:40:15|437.8 17:40:16|437.8 17:40:17|437.8 17:40:18|437.8 17:40:19|437.8 17:40:20|437.8 17:40:21|437.8 17:40:22|437.8 17:40:23|437.8 17:40:25|437.8 17:40:25|437.8 17:40:27|437.8 17:40:28|437.8 17:40:29|437.8 17:40:30|437.8 17:40:30|437.8 17:40:32|437.8 17:40:33|437.8 17:40:34|437.8 17:40:35|437.8 17:40:36|437.8 17:40:37|437.8 17:40:38|437.8 17:40:39|437.8 17:40:41|437.8 17:40:41|437.8 17:40:43|437.8 17:40:44|437.8 17:40:45|437.8 17:40:45|437.8 17:40:46|437.8 17:40:48|437.8 17:40:49|437.8 17:40:50|437.8 17:40:51|437.8 17:40:52|437.8 17:40:53|437.8 17:40:54|437.8 17:40:55|437.8 17:40:56|437.8 17:40:57|437.8 17:40:58|437.8 17:40:59|437.8 17:41:00|437.8 17:41:01|437.8 17:41:02|437.8 17:41:03|437.8 17:41:04|437.8 17:41:05|437.8 17:41:06|437.8 17:41:07|437.8 17:41:08|437.8 17:41:09|437.8 17:41:10|437.8 17:41:11|437.8 17:41:12|437.8 17:41:13|437.8 17:41:14|436.9 17:41:15|436.9 17:41:16|436.9 17:41:17|436.9 17:41:19|436.9 17:41:19|436.9 17:41:20|436.9 17:41:21|436.9 17:41:22|436.9 17:41:23|436.9 17:41:24|436.9 17:41:25|436.9 17:41:26|436.9 17:41:27|436.9 17:41:28|436.9 17:41:29|436.9 17:41:30|436.9 17:41:31|436.9 17:41:32|436.9 17:41:33|436.9 17:41:34|436.9 17:41:35|436.9 17:41:36|436.9 17:41:37|436.9 17:41:38|436.9 17:41:39|436.9 17:41:41|436.9 17:41:42|436.9 17:41:43|436.9 17:41:44|436.9 17:41:45|436.9 17:41:46|436.9 17:41:47|436.9 17:41:48|436.9 17:41:49|436.9 17:41:50|436.9 17:41:51|436.9 17:41:53|436.9 17:41:53|436.9 17:41:54|436.9 17:41:55|436.9 17:41:57|436.9 17:41:57|436.9 17:41:58|436.9 17:41:59|436.9 17:42:00|436.9 17:42:01|436.9 17:42:02|436.9 17:42:03|436.9 17:42:05|436.9 17:42:06|436.9 17:42:06|436.9 17:42:08|436.9 17:42:09|436.9 17:42:11|436.9 17:42:11|436.9 17:42:12|436.9 17:42:13|436.9 17:42:14|436.9 17:42:15|436.9 17:42:17|436.9 17:42:17|436.9 17:42:19|436.9 17:42:19|436.9 17:42:21|436.9 17:42:21|436.9 17:42:22|436.9 17:42:24|436.9 17:42:24|436.9 17:42:25|436.9 17:42:26|436.9 17:42:28|436.9 17:42:28|436.9 17:42:30|436.5 17:42:31|436.5 17:42:31|436.5 17:42:33|436.5 17:42:34|436.5 17:42:34|436.5 17:42:35|436.5 17:42:37|436.5 17:42:38|436.5 17:42:39|436. 17:42:39|436. 17:42:41|436. 17:42:43|436. 17:42:44|436. 17:42:45|436. 17:42:45|436. 17:42:47|436. 17:42:47|436. 17:42:48|436. 17:42:50|436. 17:42:50|436. 17:42:52|436. 17:42:52|436. 17:42:53|436. 17:42:55|436. 17:42:55|436. 17:42:56|436. 17:42:57|436. 17:42:58|436. 17:42:59|436. 17:43:00|436. 17:43:02|436. 17:43:02|436. 17:43:03|436. 17:43:04|436. 17:43:05|436. 17:43:07|436. 17:43:07|436. 17:43:09|436. 17:43:10|436. 17:43:10|436. 17:43:11|436. 17:43:13|436. 17:43:14|436. 17:43:15|436. 17:43:16|436. 17:43:17|436. 17:43:17|436. 17:43:19|436. 17:43:20|436. 17:43:21|436. 17:43:22|436. 17:43:22|436. 17:43:24|436. 17:43:24|436. 17:43:26|436. 17:43:27|436. 17:43:27|436. 17:43:29|436. 17:43:30|436. 17:43:31|436. 17:43:32|436. 17:43:32|436. 17:43:34|436. 17:43:35|436. 17:43:36|436. 17:43:37|436. 17:43:38|436. 17:43:39|436. 17:43:40|436. 17:43:41|436. 17:43:42|436. 17:43:43|436. 17:43:45|436. 17:43:46|435.9 17:43:47|435.9 17:43:48|435.7 17:43:49|435.7 17:43:50|435.7 17:43:51|435.7 17:43:52|435.7 17:43:53|435.7 17:43:54|435.7 17:43:55|435.7 17:43:56|435.7 17:43:57|435.8 17:43:58|435.8 17:43:59|435.8 17:44:00|435.8 17:44:01|435.8 17:44:02|435.8 17:44:03|435.8 17:44:04|435.8 17:44:05|435.8 17:44:06|435.8 17:44:07|435.8 17:44:08|435.8 17:44:10|435.8 17:44:10|435.8 17:44:11|435.8 17:44:12|435.8 17:44:14|435.8 17:44:15|435.8 17:44:16|435.8 17:44:17|435.8 17:44:18|435.8 17:44:19|435.8 17:44:20|435.3 17:44:21|435.3 17:44:22|435.3 17:44:23|435.3 17:44:24|435.3 17:44:25|435.3 17:44:26|435.3 17:44:27|435.3 17:44:28|435.3 17:44:29|435.3 17:44:30|435.3 17:44:31|435.4 17:44:32|435.4 17:44:33|435.4 17:44:34|435.4 17:44:35|435.4 17:44:36|435.4 17:44:37|435.4 17:44:38|435.4 17:44:39|435.4 17:44:40|435.4 17:44:41|435. 17:44:42|435. 17:44:44|435. 17:44:44|435. 17:44:45|435. 17:44:46|435. 17:44:47|435. 17:44:48|435. 17:44:49|435. 17:44:50|435. 17:44:51|435. 17:44:52|435. 17:44:54|435. 17:44:54|435. 17:44:55|435. 17:44:57|435. 17:44:58|435. 17:44:59|435. 17:45:00|435. 17:45:01|435. 17:45:02|435. 17:45:03|435. 17:45:04|435. 17:45:05|435. 17:45:06|435. 17:45:07|435. 17:45:08|435. 17:45:09|435. 17:45:10|435. 17:45:11|435. 17:45:12|435. 17:45:14|435. 17:45:14|435. 17:45:15|435. 17:45:16|435. 17:45:17|435. 17:45:19|435. 17:45:20|435. 17:45:20|435. 17:45:21|435. 17:45:22|435. 17:45:24|435. 17:45:25|435. 17:45:26|435. 17:45:26|435. 17:45:28|435. 17:45:29|435.5 17:45:30|435.4 17:45:31|435.4 17:45:31|435.4 17:45:33|435.4 17:45:33|435.4 17:45:35|435.4 17:45:35|435.4 17:45:36|435. 17:45:37|435. 17:45:39|435. 17:45:40|435. 17:45:41|435. 17:45:41|435. 17:45:43|435. 17:45:44|435. 17:45:45|435. 17:45:47|435. 17:45:47|435. 17:45:48|435. 17:45:49|435. 17:45:50|435. 17:45:51|435. 17:45:52|435. 17:45:53|435. 17:45:54|435. 17:45:55|435. 17:45:56|435. 17:45:57|435. 17:45:58|435. 17:45:59|436.1 17:46:00|436.1 17:46:01|436.1 17:46:02|436.1 17:46:03|436.1 17:46:04|436.1 17:46:05|436.1 17:46:07|436.1 17:46:08|436.1 17:46:09|436.1 17:46:10|436.1 17:46:11|436.1 17:46:12|436.1 17:46:12|436.1 17:46:14|436.1 17:46:15|436.1 17:46:16|436.1 17:46:17|436.1 17:46:18|436.1 17:46:18|436.1 17:46:19|436.1 17:46:21|436.1 17:46:22|436.1 17:46:23|436.1 17:46:24|436.1 17:46:25|436.1 17:46:26|436.1 17:46:27|436.1 17:46:28|436.1 17:46:29|436.1 17:46:30|436.1 17:46:31|436.4 17:46:32|436.4 17:46:33|436.4 17:46:34|436.4 17:46:35|436.4 17:46:36|436.4 17:46:37|436.4 17:46:38|436.4 17:46:40|436.4 17:46:40|436.4 17:46:41|436.4 17:46:42|436.4 17:46:43|436.4 17:46:45|436.4 17:46:46|436.4 17:46:47|436.4 17:46:47|436.4 17:46:48|436.4 17:46:50|436.4 17:46:51|436.4 17:46:52|436.4 17:46:53|436.4 17:46:54|436.4 17:46:54|436.4 17:46:56|436.4 17:46:56|436.4 17:46:57|436.4 17:46:58|437. 17:47:00|437. 17:47:00|437. 17:47:02|437. 17:47:03|436.8 17:47:04|436.8 17:47:04|436.8 17:47:06|436.8 17:47:06|436.8 17:47:08|436.8 17:47:09|436.8 17:47:09|436.8 17:47:11|436.8 17:47:12|436.8 17:47:13|436.8 17:47:14|436.8 17:47:14|436.8 17:47:16|436.8 17:47:17|436.8 17:47:18|436.8 17:47:19|436.8 17:47:21|436.9 17:47:21|436.9 17:47:22|436.9 17:47:23|436.9 17:47:24|436.9 17:47:25|436.9 17:47:26|436.9 17:47:28|436.9 17:47:29|436.9 17:47:30|436.5 17:47:31|436.5 17:47:32|436.5 17:47:32|436.5 17:47:34|436.5 17:47:35|436.5 17:47:36|436.5 17:47:37|436.5 17:47:38|436.5 17:47:39|436.5 17:47:40|436.5 17:47:41|436.5 17:47:42|436.5 17:47:43|436.5 17:47:44|436.5 17:47:45|436.5 17:47:46|436.5 17:47:48|436.5 17:47:48|436.5 17:47:49|436.5 17:47:50|436.5 17:47:51|436.5 17:47:52|436.5 17:47:53|436.5 17:47:54|436.5 17:47:56|436.5 17:47:56|436.5 17:47:58|436.5 17:47:58|436.5 17:48:00|436.5 17:48:01|436.5 17:48:01|436.5 17:48:03|436.5 17:48:03|436.5 17:48:05|436.5 17:48:06|436.5 17:48:06|436.5 17:48:08|436.5 17:48:09|436.5 17:48:10|436.5 17:48:11|436.5 17:48:13|436.5 17:48:14|436.5 17:48:14|436.5 17:48:15|436.5 17:48:16|436.5 17:48:18|436.5 17:48:18|436.5 17:48:19|436.5 17:48:21|436.5 17:48:22|436.5 17:48:23|436.5 17:48:24|436.5 17:48:25|436.5 17:48:26|436.5 17:48:27|436.5 17:48:28|436.1 17:48:29|436.1 17:48:30|436.1 17:48:31|436.1 17:48:32|436.1 17:48:33|436.1 17:48:34|436.1 17:48:35|436.1 17:48:36|436.1 17:48:37|436.1 17:48:38|436.1 17:48:39|436.1 17:48:40|436.1 17:48:41|436.1 17:48:42|436.1 17:48:43|436.1 17:48:44|436.1 17:48:45|436.1 17:48:46|436.1 17:48:47|436.1 17:48:48|436.1 17:48:49|436.1 17:48:50|436.1 17:48:51|436.1 17:48:52|436.1 17:48:53|436.1 17:48:54|436.1 17:48:55|436.1 17:48:56|436.1 17:48:57|436.1 17:48:59|436.1 17:48:59|436.1 17:49:00|436.1 17:49:01|436.1 17:49:03|436.1 17:49:03|436.1 17:49:05|436.1 17:49:06|436.1 17:49:06|436.1 17:49:08|436.1 17:49:09|436.1 17:49:10|436.1 17:49:11|436.1 17:49:12|436.1 17:49:13|436.1 17:49:13|436.1 17:49:15|436.1 17:49:16|436.1 17:49:16|436.1 17:49:18|436.1 17:49:18|436.1 17:49:20|436.1 17:49:21|436.1 17:49:22|436.1 17:49:23|436.1 17:49:24|436.1 17:49:25|436.1 17:49:26|436.1 17:49:27|436.1 17:49:28|436.1 17:49:29|436.1 17:49:30|436.1 17:49:31|436.1 17:49:32|436.1 17:49:33|436.1 17:49:34|436.1 17:49:35|436.1 17:49:36|436.1 17:49:37|436.1 17:49:38|436.1 17:49:39|436.1 17:49:40|436.1 17:49:41|436.1 17:49:42|436.1 17:49:43|436.1 17:49:44|436.1 17:49:45|436.1 17:49:46|436.1 17:49:47|436.1 17:49:48|436.1 17:49:49|436.1 17:49:50|436.1 17:49:51|436.1 17:49:52|436.1 17:49:54|436.1 17:49:54|436.1 17:49:55|436.1 17:49:56|436.1 17:49:57|436.1 17:49:58|436.1 17:50:00|436.1 17:50:01|436.1 17:50:01|436.1 17:50:02|436.1 17:50:04|436.1 17:50:04|436.1 17:50:05|436.1 17:50:06|436.1 17:50:08|436.1 17:50:10|436.1 17:50:10|436.1 17:50:11|436.1 17:50:12|436.1 17:50:13|436.1 17:50:15|436.1 17:50:15|436.1 17:50:16|436.1 17:50:17|436.1 17:50:19|436.1 17:50:20|436.1 17:50:21|436.1 17:50:22|436.1 17:50:23|436.1 17:50:24|436.1 17:50:24|436.1 17:50:26|436.1 17:50:26|436.1 17:50:28|436.1 17:50:29|436.1 17:50:30|436.1 17:50:31|436.1 17:50:32|436.1 17:50:33|436.1 17:50:34|436.1 17:50:35|436.1 17:50:36|436.1 17:50:37|436.1 17:50:38|436.1 17:50:39|436.1 17:50:40|436.1 17:50:41|436.1 17:50:42|436.1 17:50:43|436.1 17:50:44|436.1 17:50:45|436.1 17:50:46|436.1 17:50:47|436.1 17:50:48|436.1 17:50:50|436.1 17:50:50|436.1 17:50:51|436.1 17:50:52|436.1 17:50:53|436.1 17:50:54|436.1 17:50:55|436.1 17:50:56|436.1 17:50:57|436.1 17:50:58|436.1 17:50:59|436.1 17:51:00|436.1 17:51:01|436.1 17:51:03|436.1 17:51:03|436.1 17:51:05|436.1 17:51:05|436.1 17:51:07|436.1 17:51:08|436.1 17:51:08|436.1 17:51:09|436.1 17:51:11|436.1 17:51:12|436.1 17:51:12|436.1 17:51:13|436.1 17:51:15|436.1 17:51:16|436.1 17:51:16|436.1 17:51:17|436.1 17:51:19|436.1 17:51:20|436.1 17:51:21|436.1 17:51:21|436.1 17:51:23|436.1 17:51:24|436.1 17:51:25|436.1 17:51:26|436.1 17:51:27|436.1 17:51:28|436.1 17:51:29|436.1 17:51:29|436.1 17:51:30|436.1 17:51:32|436.1 17:51:33|436.1 17:51:34|436.1 17:51:35|436.1 17:51:35|436.1 17:51:37|436.1 17:51:37|436.1 17:51:38|436.1 17:51:40|436.1 17:51:41|436.1 17:51:41|436.1 17:51:42|436.1 17:51:44|436.1 17:51:44|436.1 17:51:45|436.1 17:51:46|436.1 17:51:47|436.1 17:51:49|436.1 17:51:50|436.1 17:51:51|436.1 17:51:53|436.1 17:51:54|436.1 17:51:54|436.1 17:51:56|436.1 17:51:57|436.1 17:51:57|436.9 17:51:59|436.9 17:51:59|436.9 17:52:01|436.9 17:52:01|436.9 17:52:02|436.9 17:52:03|436.9 17:52:04|436.9 17:52:06|436.9 17:52:06|436.9 17:52:07|436.9 17:52:09|436.9 17:52:09|436.9 17:52:10|436.9 17:52:12|436.9 17:52:12|436.9 17:52:14|436.9 17:52:15|436.9 17:52:16|436.9 17:52:17|436.9 17:52:18|436.9 17:52:18|436.9 17:52:19|436.9 17:52:20|436.9 17:52:22|436.9 17:52:23|436.9 17:52:24|436.9 17:52:25|436.9 17:52:26|436.9 17:52:27|436.9 17:52:28|436.9 17:52:30|436.9 17:52:30|436.9 17:52:31|436.9 17:52:32|436.9 17:52:33|436.9 17:52:34|436.9 17:52:35|436.9 17:52:36|436.9 17:52:37|436.9 17:52:38|436.9 17:52:39|436.9 17:52:40|436.9 17:52:41|436.9 17:52:42|436.9 17:52:43|436.9 17:52:44|436.9 17:52:45|436.9 17:52:46|436.9 17:52:47|436.9 17:52:48|436.9 17:52:49|436.9 17:52:51|436.9 17:52:51|436.9 17:52:53|436.9 17:52:54|436.9 17:52:54|436.9 17:52:56|436.9 17:52:56|436.9 17:52:58|436.9 17:52:58|436.9 17:52:59|436.9 17:53:01|436.9 17:53:01|436.9 17:53:03|436.9 17:53:04|436.9 17:53:05|436.9 17:53:06|436.9 17:53:07|436.9 17:53:08|436.9 17:53:09|436.9 17:53:11|436.9 17:53:12|436.9 17:53:12|436.9 17:53:13|436.9 17:53:15|436.9 17:53:16|436.9 17:53:17|436.9 17:53:18|436.9 17:53:19|436.9 17:53:20|436.9 17:53:21|436.9 17:53:22|436.9 17:53:23|436.9 17:53:24|436.9 17:53:25|436.9 17:53:26|436.9 17:53:27|436.9 17:53:28|436.9 17:53:29|436.9 17:53:30|436.9 17:53:31|436.9 17:53:32|436.9 17:53:33|436.9 17:53:34|436.9 17:53:35|436.9 17:53:36|436.9 17:53:37|436.9 17:53:38|436.9 17:53:39|436.9 17:53:40|436.9 17:53:41|436.9 17:53:42|436.9 17:53:43|436.9 17:53:44|436.9 17:53:45|436.9 17:53:46|436.9 17:53:47|436.9 17:53:48|436.9 17:53:49|436.9 17:53:50|436.9 17:53:52|436.9 17:53:52|436.9 17:53:53|436.9 17:53:55|436.9 17:53:56|436.9 17:53:57|436.9 17:53:57|437.9 17:53:58|437.9 17:53:59|437.9 17:54:00|437.9 17:54:02|437.9 17:54:03|437.9 17:54:04|437.9 17:54:05|437.9 17:54:06|437.9 17:54:07|437.9 17:54:08|437.9 17:54:09|437.9 17:54:10|437.9 17:54:11|438.5 17:54:12|438.5 17:54:13|438.5 17:54:14|438.5 17:54:15|438.5 17:54:16|438.5 17:54:18|438.5 17:54:18|438.5 17:54:19|438.5 17:54:20|438.5 17:54:21|438.5 17:54:22|438.5 17:54:23|438.5 17:54:24|438.5 17:54:25|438.5 17:54:26|438.5 17:54:27|438.5 17:54:28|438.5 17:54:30|438.5 17:54:30|438.5 17:54:32|438.5 17:54:32|438.5 17:54:34|438.5 17:54:35|438.5 17:54:36|438.5 17:54:36|438.5 17:54:38|438.5 17:54:38|438.5 17:54:39|438.5 17:54:41|438.5 17:54:42|438.5 17:54:43|438.5 17:54:44|438.5 17:54:45|438.5 17:54:46|438.5 17:54:47|438.5 17:54:48|438.5 17:54:49|438.5 17:54:50|438.5 17:54:50|438.5 17:54:52|438.5 17:54:53|438.5 17:54:54|438.5 17:54:55|438.5 17:54:57|438.5 17:54:57|438.5 17:54:59|438.5 17:54:59|438.5 17:55:00|438.5 17:55:02|438.5 17:55:02|438.5 17:55:03|438.5 17:55:04|438.5 17:55:05|438.5 17:55:06|438.5 17:55:08|438.5 17:55:09|438.5 17:55:10|438.5 17:55:11|438.5 17:55:12|438.5 17:55:14|438.5 17:55:15|438.5 17:55:16|438.5 17:55:17|438.5 17:55:18|438.5 17:55:19|438.5 17:55:19|438.5 17:55:21|438.5 17:55:22|438.5 17:55:23|438.5 17:55:24|438.5 17:55:25|438.5 17:55:26|438.5 17:55:27|438.5 17:55:29|438.5 17:55:29|438.5 17:55:30|437.9 17:55:31|437.9 17:55:32|437.9 17:55:33|437.9 17:55:34|437.9 17:55:35|437.9 17:55:36|437.9 17:55:37|437.9 17:55:38|437.9 17:55:39|437.9 17:55:40|437.9 17:55:41|437.9 17:55:43|437.9 17:55:43|437.9 17:55:45|437.9 17:55:46|437.9 17:55:46|437.9 17:55:48|437.9 17:55:49|437.9 17:55:50|437.9 17:55:51|437.9 17:55:52|437.9 17:55:53|437.9 17:55:53|437.9 17:55:54|437.9 17:55:55|437.9 17:55:57|437.9 17:55:58|437.9 17:55:59|437.9 17:55:59|437.9 17:56:01|437.9 17:56:01|437.9 17:56:03|437.9 17:56:04|437.9 17:56:06|437.9 17:56:07|437.9 17:56:08|437.9 17:56:08|437.9 17:56:09|437.9 17:56:11|437.9 17:56:12|437.9 17:56:14|437.9 17:56:14|437.9 17:56:15|437.9 17:56:16|437.9 17:56:18|437.9 17:56:19|437.6 17:56:20|437.6 17:56:20|437.6 17:56:22|437.6 17:56:22|437.6 17:56:23|437.6 17:56:25|437.6 17:56:26|437.6 17:56:26|437.6 17:56:27|437.6 17:56:29|437.6 17:56:30|437.6 17:56:31|437.6 17:56:32|437.6 17:56:33|437.6 17:56:34|437.6 17:56:36|437.6 17:56:36|437.6 17:56:37|437.6 17:56:38|437.6 17:56:39|437.6 17:56:40|437.6 17:56:41|437.6 17:56:43|437.6 17:56:43|437.6 17:56:44|437.6 17:56:45|437.6 17:56:46|437.6 17:56:47|437.6 17:56:48|438.5 17:56:49|438.5 17:56:50|438.5 17:56:51|438.5 17:56:52|438.5 17:56:53|438.5 17:56:55|438.5 17:56:55|438.5 17:56:56|438.5 17:56:57|438.5 17:56:59|438.5 17:57:00|438.5 17:57:01|438.4 17:57:01|438.4 17:57:03|438.4 17:57:04|438.4 17:57:05|438.4 17:57:06|438.4 17:57:07|438.4 17:57:09|438.4 17:57:09|438.4 17:57:10|438.4 17:57:11|438.4 17:57:12|438.4 17:57:13|438.4 17:57:14|438.4 17:57:15|438.4 17:57:16|438.4 17:57:17|438.4 17:57:18|438.4 17:57:19|438.4 17:57:20|438.4 17:57:22|438.4 17:57:22|438.4 17:57:24|438.4 17:57:24|438.4 17:57:26|438.4 17:57:26|438.4 17:57:27|438.4 17:57:28|438.4 17:57:30|438.4 17:57:31|438.4 17:57:32|438.4 17:57:32|438.4 17:57:33|438.4 17:57:34|438.4 17:57:35|438.4 17:57:36|438.4 17:57:37|438.4 17:57:39|438.4 17:57:39|438.4 17:57:40|438.4 17:57:42|438.4 17:57:43|438.4 17:57:43|438.4 17:57:44|438.4 17:57:46|437.9 17:57:46|437.9 17:57:47|437.9 17:57:48|437.9 17:57:49|437.9 17:57:50|437.9 17:57:51|437.9 17:57:52|437.9 17:57:53|437.9 17:57:55|437.9 17:57:55|437.9 17:57:56|437.9 17:57:58|437.8 17:57:59|437.8 17:58:00|437.8 17:58:02|437.8 17:58:02|437.8 17:58:03|437.8 17:58:04|437.8 17:58:05|437.8 17:58:06|437.8 17:58:07|437.8 17:58:09|437.8 17:58:09|437.8 17:58:11|437.8 17:58:12|437.8 17:58:13|437.8 17:58:13|437.8 17:58:14|437.8 17:58:16|437.8 17:58:17|437.8 17:58:18|437.8 17:58:19|437.8 17:58:20|437.8 17:58:21|437.8 17:58:22|437.8 17:58:23|437.8 17:58:24|437.8 17:58:25|437.8 17:58:26|437.8 17:58:26|437.8 17:58:27|437.8 17:58:29|437.8 17:58:30|437.8 17:58:31|437.8 17:58:32|437.8 17:58:33|437.8 17:58:34|437.8 17:58:35|437.8 17:58:36|437.8 17:58:37|437.8 17:58:38|437.8 17:58:39|437.8 17:58:40|437.8 17:58:41|437.8 17:58:42|437.8 17:58:43|437.8 17:58:44|437.8 17:58:45|437.8 17:58:46|437.8 17:58:47|437.8 17:58:48|437.8 17:58:49|437.8 17:58:50|437.8 17:58:51|437.8 17:58:52|437.8 17:58:53|437.8 17:58:54|437.8 17:58:55|437.8 17:58:56|437.8 17:58:58|437.8 17:58:59|437.8 17:58:59|437.8 17:59:00|437.8 17:59:01|437.8 17:59:02|437.8 17:59:04|437.8 17:59:05|437.8 17:59:06|437.8 17:59:07|437.8 17:59:08|437.8 17:59:09|437.8 17:59:10|437.8 17:59:11|437.8 17:59:12|437.8 17:59:13|437.8 17:59:14|437.8 17:59:15|437.8 17:59:17|437.8 17:59:17|437.8 17:59:19|437.8 17:59:19|437.8 17:59:20|437.8 17:59:21|437.8 17:59:22|437.8 17:59:24|437.8 17:59:25|437.8 17:59:26|437.8 17:59:27|437.8 17:59:27|437.8 17:59:29|437.8 17:59:29|437.8 17:59:31|437.8 17:59:32|437.8 17:59:32|437.8 17:59:33|437.8 17:59:34|437.8 17:59:36|437.8 17:59:36|437.8 17:59:38|437.8 17:59:39|437.8 17:59:39|437.8 17:59:41|437.8 17:59:41|437.8 17:59:42|437.8 17:59:44|437.8 17:59:44|437.8 17:59:46|437.8 17:59:46|437.8 17:59:47|437.8 17:59:49|437.8 17:59:50|437.8 17:59:51|436.8 17:59:52|436.8 17:59:52|436.8 17:59:54|436.8 17:59:55|436.8 17:59:56|436.8 17:59:57|436.8 17:59:57|436.8 17:59:59|436.8 18:00:00|436.8 18:00:01|436.8 18:00:02|436.8 18:00:03|436.8 18:00:04|436.8 18:00:05|436.8 18:00:06|436.8 18:00:07|436.8 18:00:08|436.5 18:00:10|436. 18:00:11|436. 18:00:12|436. 18:00:13|436. 18:00:14|436. 18:00:14|436. 18:00:16|436. 18:00:17|436. 18:00:18|436. 18:00:19|436. 18:00:21|436. 18:00:22|436. 18:00:23|436. 18:00:23|436. 18:00:24|436. 18:00:26|436. 18:00:26|436. 18:00:28|436. 18:00:28|436. 18:00:29|436. 18:00:30|436. 18:00:32|436. 18:00:32|436. 18:00:33|436. 18:00:35|436. 18:00:36|436. 18:00:36|436. 18:00:37|436. 18:00:38|436. 18:00:40|436. 18:00:40|436. 18:00:42|436. 18:00:42|436. 18:00:44|436. 18:00:45|436. 18:00:46|436. 18:00:46|436. 18:00:47|436. 18:00:49|436. 18:00:49|436. 18:00:50|436. 18:00:51|436. 18:00:53|436. 18:00:53|436. 18:00:55|436. 18:00:56|436. 18:00:57|436. 18:00:57|436. 18:00:59|436. 18:01:00|436. 18:01:01|436. 18:01:02|436. 18:01:04|436. 18:01:05|436. 18:01:05|436. 18:01:07|436. 18:01:08|436. 18:01:09|436. 18:01:10|436. 18:01:11|436. 18:01:12|436. 18:01:13|436. 18:01:14|436. 18:01:16|436. 18:01:17|436. 18:01:18|436. 18:01:19|436. 18:01:20|436. 18:01:20|436. 18:01:22|436. 18:01:23|436. 18:01:24|436. 18:01:25|436. 18:01:26|436. 18:01:27|436. 18:01:28|436. 18:01:29|436. 18:01:30|436. 18:01:30|436. 18:01:32|436. 18:01:32|436. 18:01:34|436. 18:01:35|436. 18:01:36|436. 18:01:37|436. 18:01:38|436. 18:01:39|436. 18:01:40|436. 18:01:41|436. 18:01:41|436. 18:01:43|436. 18:01:43|436. 18:01:45|436. 18:01:46|436. 18:01:47|436. 18:01:48|436. 18:01:49|436. 18:01:49|436. 18:01:51|436. 18:01:52|436. 18:01:53|436. 18:01:53|436. 18:01:55|436. 18:01:56|436. 18:01:56|436. 18:01:57|436. 18:01:59|436. 18:02:00|436. 18:02:00|436. 18:02:02|436. 18:02:02|436. 18:02:04|436. 18:02:05|436. 18:02:06|438. 18:02:07|438. 18:02:08|438. 18:02:09|438. 18:02:10|438. 18:02:11|438. 18:02:12|438. 18:02:13|438. 18:02:14|438. 18:02:16|438. 18:02:16|438. 18:02:18|438. 18:02:19|438. 18:02:19|438. 18:02:21|438. 18:02:22|438. 18:02:23|438. 18:02:24|438. 18:02:25|438. 18:02:26|438. 18:02:27|438. 18:02:28|438. 18:02:30|438. 18:02:30|438. 18:02:31|438. 18:02:32|438. 18:02:33|438. 18:02:34|438. 18:02:35|438. 18:02:36|438. 18:02:37|438. 18:02:38|438. 18:02:39|438. 18:02:40|438. 18:02:41|438. 18:02:42|438. 18:02:43|438. 18:02:44|438. 18:02:45|438. 18:02:46|438. 18:02:47|438. 18:02:48|438. 18:02:49|438. 18:02:50|438. 18:02:51|438. 18:02:52|438. 18:02:53|438. 18:02:54|438. 18:02:55|438. 18:02:56|438. 18:02:57|438. 18:02:58|438. 18:02:59|438. 18:03:01|438. 18:03:02|438. 18:03:03|438. 18:03:04|438. 18:03:05|438. 18:03:06|438. 18:03:07|438. 18:03:09|438. 18:03:09|438. 18:03:10|438. 18:03:11|438. 18:03:12|438. 18:03:13|438. 18:03:15|438. 18:03:15|438. 18:03:16|438. 18:03:17|438. 18:03:18|438. 18:03:20|438. 18:03:21|438. 18:03:22|438. 18:03:22|438. 18:03:24|438. 18:03:25|438. 18:03:26|438. 18:03:27|438. 18:03:28|438. 18:03:29|438. 18:03:30|438. 18:03:32|438. 18:03:32|438. 18:03:33|438. 18:03:34|438. 18:03:35|438. 18:03:36|438. 18:03:37|438. 18:03:38|438. 18:03:39|438. 18:03:40|438. 18:03:41|438. 18:03:42|438. 18:03:43|438. 18:03:44|438. 18:03:45|438. 18:03:46|438. 18:03:47|438. 18:03:48|438. 18:03:49|438. 18:03:50|438. 18:03:51|438. 18:03:52|438. 18:03:53|438. 18:03:54|438. 18:03:55|438. 18:03:56|438. 18:03:57|438. 18:03:58|438. 18:03:59|438. 18:04:00|438. 18:04:02|438. 18:04:03|438. 18:04:04|438. 18:04:05|438. 18:04:06|438. 18:04:07|438. 18:04:08|438. 18:04:10|438. 18:04:10|438. 18:04:11|438. 18:04:12|438. 18:04:13|438. 18:04:14|438. 18:04:16|438. 18:04:16|438. 18:04:18|438. 18:04:19|438. 18:04:19|438. 18:04:21|438. 18:04:23|438. 18:04:23|438. 18:04:24|438. 18:04:26|438. 18:04:26|438. 18:04:27|438. 18:04:29|438. 18:04:30|438. 18:04:31|438. 18:04:32|438. 18:04:33|438. 18:04:34|438. 18:04:35|438. 18:04:35|438. 18:04:37|438. 18:04:37|438. 18:04:39|438. 18:04:39|438. 18:04:40|438. 18:04:42|438. 18:04:42|438. 18:04:44|438. 18:04:45|438. 18:04:46|438. 18:04:47|438. 18:04:48|438. 18:04:48|438. 18:04:50|438. 18:04:50|438. 18:04:52|438. 18:04:52|437.8 18:04:54|437.8 18:04:55|437.8 18:04:56|437.8 18:04:56|437.8 18:04:58|437.8 18:04:58|437.8 18:04:59|437.8 18:05:00|437.8 18:05:01|437.8 18:05:03|437.8 18:05:05|437.8 18:05:06|437.8 18:05:06|437.8 18:05:08|438.3 18:05:09|438.3 18:05:10|438.3 18:05:11|438.3 18:05:12|438.3 18:05:14|438.3 18:05:14|438.3 18:05:15|438.3 18:05:17|438.3 18:05:18|438.3 18:05:19|438.3 18:05:19|438.3 18:05:21|438.3 18:05:22|438.3 18:05:22|438.3 18:05:23|438.3 18:05:24|438.3 18:05:26|438.3 18:05:26|438.3 18:05:28|438.3 18:05:29|438.3 18:05:30|438.3 18:05:31|438.3 18:05:32|438.3 18:05:33|438.3 18:05:33|438.3 18:05:35|438.3 18:05:36|438.3 18:05:37|438.3 18:05:38|438.3 18:05:39|438.3 18:05:40|438.3 18:05:41|438.3 18:05:41|438.3 18:05:43|438.3 18:05:44|438.3 18:05:45|438.3 18:05:46|438.3 18:05:48|438.3 18:05:48|438.3 18:05:49|438.3 18:05:50|438.3 18:05:51|438.3 18:05:52|438.3 18:05:53|438.3 18:05:54|438.3 18:05:55|438.3 18:05:56|438.3 18:05:57|438.3 18:05:58|438.3 18:05:59|438.3 18:06:00|438.3 18:06:01|438.3 18:06:02|438.3 18:06:04|438.3 18:06:05|438.3 18:06:06|438.3 18:06:07|438.3 18:06:08|438.3 18:06:09|438.3 18:06:10|438.3 18:06:11|438.3 18:06:13|438.3 18:06:13|438.3 18:06:14|438.3 18:06:16|438.3 18:06:17|438.3 18:06:17|438.3 18:06:19|438.3 18:06:20|438.3 18:06:21|438.3 18:06:22|438.3 18:06:22|438.3 18:06:24|438.3 18:06:25|438.3 18:06:26|438.3 18:06:26|438.3 18:06:28|438.3 18:06:29|438.3 18:06:30|438.3 18:06:31|438.3 18:06:32|438.3 18:06:33|438.3 18:06:34|438.3 18:06:35|439.2 18:06:36|439.2 18:06:37|439.2 18:06:38|439.2 18:06:39|439.2 18:06:40|439.2 18:06:41|439.2 18:06:42|439.2 18:06:43|439.2 18:06:44|439.2 18:06:45|439.2 18:06:46|439.2 18:06:47|439.2 18:06:48|439.5 18:06:49|439.5 18:06:50|439.5 18:06:51|439.5 18:06:52|439.5 18:06:53|439.5 18:06:54|439.9 18:06:55|440. 18:06:56|440. 18:06:57|440. 18:06:58|440. 18:06:59|440. 18:07:00|440. 18:07:01|440. 18:07:02|440. 18:07:03|440. 18:07:04|440. 18:07:05|440. 18:07:06|440. 18:07:07|440. 18:07:08|440. 18:07:10|440. 18:07:10|440. 18:07:12|440. 18:07:13|440. 18:07:14|440. 18:07:15|440. 18:07:16|440. 18:07:17|440. 18:07:18|440. 18:07:20|440. 18:07:21|440. 18:07:22|440. 18:07:23|440. 18:07:24|440. 18:07:25|440. 18:07:26|440. 18:07:27|440. 18:07:28|440. 18:07:29|440. 18:07:30|440. 18:07:31|440. 18:07:32|440. 18:07:33|440. 18:07:34|440. 18:07:35|440. 18:07:36|440. 18:07:37|440. 18:07:38|440. 18:07:39|440. 18:07:40|440. 18:07:41|440. 18:07:42|440. 18:07:43|440. 18:07:44|440. 18:07:45|440. 18:07:46|440. 18:07:47|440. 18:07:48|440. 18:07:49|440. 18:07:50|440. 18:07:51|440. 18:07:52|440. 18:07:53|440. 18:07:54|440. 18:07:55|440. 18:07:56|440. 18:07:57|440. 18:07:58|440. 18:07:59|440. 18:08:00|440. 18:08:01|440. 18:08:02|440. 18:08:03|440. 18:08:04|440. 18:08:06|440. 18:08:06|440. 18:08:08|440. 18:08:09|440. 18:08:10|440. 18:08:10|440. 18:08:12|440. 18:08:12|440. 18:08:14|440. 18:08:15|440. 18:08:16|440. 18:08:17|440. 18:08:18|440. 18:08:20|440. 18:08:20|440. 18:08:21|440. 18:08:22|440. 18:08:23|440. 18:08:24|440. 18:08:25|440. 18:08:26|440. 18:08:27|440. 18:08:28|440. 18:08:29|440. 18:08:30|440. 18:08:31|440. 18:08:32|440. 18:08:33|440. 18:08:34|440. 18:08:35|440. 18:08:36|440. 18:08:37|440. 18:08:38|440. 18:08:39|440. 18:08:40|440. 18:08:41|440. 18:08:42|440. 18:08:43|440. 18:08:44|440. 18:08:45|440. 18:08:46|440. 18:08:47|440. 18:08:48|440. 18:08:49|440. 18:08:50|440. 18:08:51|440. 18:08:52|440. 18:08:53|440. 18:08:55|440. 18:08:56|440. 18:08:56|440. 18:08:57|440. 18:08:59|440. 18:08:59|440. 18:09:00|440. 18:09:02|440. 18:09:03|440. 18:09:04|440. 18:09:05|440. 18:09:06|440. 18:09:07|440. 18:09:08|440. 18:09:09|440. 18:09:10|440. 18:09:11|440. 18:09:13|440. 18:09:14|440. 18:09:14|440. 18:09:16|440. 18:09:17|440. 18:09:17|440. 18:09:19|440. 18:09:20|440. 18:09:21|440. 18:09:22|440. 18:09:23|440. 18:09:25|440. 18:09:25|440. 18:09:26|440. 18:09:27|440. 18:09:28|440. 18:09:30|440. 18:09:30|440. 18:09:32|440. 18:09:33|440. 18:09:33|440. 18:09:34|440. 18:09:36|440. 18:09:37|440. 18:09:37|440. 18:09:38|440. 18:09:40|440. 18:09:41|440. 18:09:42|440. 18:09:42|440. 18:09:44|440. 18:09:44|440. 18:09:46|440. 18:09:46|440. 18:09:48|440. 18:09:49|440. 18:09:49|440. 18:09:51|440. 18:09:51|440. 18:09:52|440. 18:09:54|440. 18:09:54|440. 18:09:55|440. 18:09:57|440. 18:09:58|440. 18:09:59|440. 18:10:00|440. 18:10:00|440. 18:10:02|440. 18:10:03|439.3 18:10:04|439.3 18:10:05|439.3 18:10:06|439.3 18:10:08|439.3 18:10:08|439.3 18:10:09|439.3 18:10:11|439.9 18:10:12|439.9 18:10:13|439.9 18:10:14|439.9 18:10:15|439.7 18:10:17|439.7 18:10:17|439.7 18:10:18|439.7 18:10:19|439.7 18:10:20|439.7 18:10:21|439.7 18:10:23|439.7 18:10:24|439.7 18:10:25|439.7 18:10:26|439.7 18:10:27|439.7 18:10:27|439.7 18:10:29|439.7 18:10:30|439.7 18:10:30|439.7 18:10:31|439.7 18:10:33|439.7 18:10:34|439.7 18:10:35|440.2 18:10:35|440.2 18:10:37|440.2 18:10:38|440.2 18:10:38|440.2 18:10:40|440.2 18:10:41|440.2 18:10:42|440.2 18:10:42|440.2 18:10:44|440.2 18:10:44|440.2 18:10:46|440.2 18:10:46|439.7 18:10:47|439.7 18:10:49|439.7 18:10:50|439.7 18:10:51|439.7 18:10:52|439.7 18:10:53|439.7 18:10:53|439.7 18:10:54|439.7 18:10:55|439.7 18:10:57|439.7 18:10:58|439.7 18:10:59|439.7 18:10:59|439.7 18:11:00|439.7 18:11:02|439.7 18:11:02|439.7 18:11:04|439.7 18:11:05|439.7 18:11:06|439.7 18:11:07|439.7 18:11:08|439.7 18:11:10|439.7 18:11:11|439.7 18:11:12|439.7 18:11:13|439.7 18:11:14|439.7 18:11:15|439.7 18:11:16|439.7 18:11:17|439.7 18:11:19|439.7 18:11:19|439.7 18:11:21|439.7 18:11:21|439.7 18:11:23|439.7 18:11:23|439.7 18:11:25|439.7 18:11:26|439.7 18:11:27|439.7 18:11:28|439.7 18:11:29|439.7 18:11:30|439.7 18:11:31|439.7 18:11:32|439.7 18:11:33|439.7 18:11:34|439.7 18:11:35|439.7 18:11:36|439.7 18:11:37|439.7 18:11:38|439.7 18:11:39|439.7 18:11:40|439.7 18:11:41|439.7 18:11:42|439.7 18:11:43|439.7 18:11:44|439.7 18:11:45|439.7 18:11:46|439.7 18:11:47|439.7 18:11:48|439.7 18:11:49|439.7 18:11:50|439.7 18:11:51|439.7 18:11:52|439.7 18:11:53|439.7 18:11:54|439.7 18:11:55|439.7 18:11:56|439.7 18:11:57|439.7 18:11:58|439.7 18:11:59|439.7 18:12:00|439.7 18:12:01|439.7 18:12:02|439.7 18:12:03|439.7 18:12:04|439.7 18:12:05|439.7 18:12:06|439.7 18:12:07|439.7 18:12:08|439.7 18:12:10|439.6 18:12:11|439.6 18:12:12|439.6 18:12:13|439.6 18:12:14|439.6 18:12:15|439.6 18:12:16|439.6 18:12:17|439.6 18:12:18|439.6 18:12:19|439.6 18:12:20|439.6 18:12:21|439.6 18:12:23|439.6 18:12:23|439.6 18:12:24|439.6 18:12:25|440.1 18:12:27|440.1 18:12:28|440.1 18:12:28|440.1 18:12:30|440.1 18:12:30|440.1 18:12:32|440.1 18:12:32|440.1 18:12:34|440.1 18:12:34|440.1 18:12:35|440.1 18:12:36|440.1 18:12:37|440.1 18:12:38|440.1 18:12:39|440.1 18:12:40|440.1 18:12:41|440.1 18:12:43|440.1 18:12:43|440.1 18:12:45|440.1 18:12:46|440.1 18:12:47|440.1 18:12:48|440.1 18:12:49|440.1 18:12:50|440.1 18:12:51|440.1 18:12:52|440.1 18:12:53|440.1 18:12:54|440.1 18:12:56|440.1 18:12:56|440.1 18:12:57|440.1 18:12:58|440.1 18:12:59|440.1 18:13:00|440.1 18:13:01|440.1 18:13:02|440.1 18:13:03|440.1 18:13:04|440.1 18:13:05|440.1 18:13:06|440.1 18:13:07|440.1 18:13:08|440.1 18:13:09|440.1 18:13:10|440.1 18:13:12|440.1 18:13:13|440.1 18:13:14|440.1 18:13:15|440.1 18:13:16|440.1 18:13:17|440.1 18:13:18|440.1 18:13:19|440.1 18:13:20|440.1 18:13:21|440.1 18:13:22|440.1 18:13:23|440.1 18:13:24|440.1 18:13:26|440.1 18:13:26|440.1 18:13:27|440.1 18:13:28|440.1 18:13:29|440.1 18:13:30|440.1 18:13:31|440.1 18:13:32|440.1 18:13:33|440.1 18:13:34|440.1 18:13:35|440.1 18:13:36|440.1 18:13:37|440.1 18:13:38|440.1 18:13:39|440.1 18:13:40|440.6 18:13:41|440.6 18:13:42|440.6 18:13:43|440.6 18:13:44|440.6 18:13:45|440.6 18:13:46|440.6 18:13:47|440.6 18:13:48|440.6 18:13:49|440.6 18:13:50|440.6 18:13:51|440.6 18:13:52|440.6 18:13:53|440.6 18:13:54|440.6 18:13:55|440.6 18:13:57|440.6 18:13:57|440.6 18:13:58|440.6 18:13:59|440.6 18:14:00|440.6 18:14:02|440.6 18:14:02|440.6 18:14:03|440.6 18:14:04|440.6 18:14:05|440.6 18:14:07|440.6 18:14:07|440.6 18:14:08|440.2 18:14:10|440.2 18:14:10|440.1 18:14:12|440.1 18:14:12|440.1 18:14:13|440.1 18:14:15|440.2 18:14:17|440.2 18:14:17|440.2 18:14:19|440.2 18:14:20|440.2 18:14:20|440.2 18:14:21|440.2 18:14:22|440.2 18:14:23|440.2 18:14:24|440.2 18:14:26|440.2 18:14:27|440.2 18:14:28|440.2 18:14:29|440.5 18:14:30|440.4 18:14:30|440.4 18:14:31|440.4 18:14:32|440.4 18:14:34|440.4 18:14:35|440.4 18:14:35|440.4 18:14:36|440.4 18:14:38|440.7 18:14:39|440.7 18:14:40|440.7 18:14:41|440.7 18:14:42|440.7 18:14:43|440.7 18:14:44|440.7 18:14:45|440.4 18:14:46|440.4 18:14:47|440.4 18:14:48|440.4 18:14:49|440.4 18:14:50|440.4 18:14:51|440.4 18:14:52|440.4 18:14:53|440.4 18:14:54|440.4 18:14:55|440.4 18:14:56|440.4 18:14:57|440.4 18:14:58|440.4 18:14:59|440.4 18:15:00|440.4 18:15:01|440.4 18:15:02|440.4 18:15:04|440.4 18:15:04|440.4 18:15:05|440.4 18:15:06|440.4 18:15:07|440.4 18:15:08|440.4 18:15:09|440.4 18:15:10|440.4 18:15:11|440.4 18:15:13|440.4 18:15:13|440.4 18:15:14|440.4 18:15:15|440.4 18:15:17|440.4 18:15:18|440.4 18:15:20|440.4 18:15:20|440.4 18:15:21|440.6 18:15:22|440.7 18:15:24|440.7 18:15:25|440.7 18:15:25|440.7 18:15:27|440.7 18:15:28|440.7 18:15:29|440.7 18:15:30|440.7 18:15:31|440.7 18:15:32|440.7 18:15:32|440.7 18:15:34|440.7 18:15:35|440.7 18:15:36|440.7 18:15:37|440.7 18:15:38|440.7 18:15:38|440.7 18:15:39|440.7 18:15:41|440.7 18:15:42|440.7 18:15:43|440.7 18:15:44|441. 18:15:44|441. 18:15:46|441. 18:15:46|441. 18:15:47|441. 18:15:49|441. 18:15:50|441. 18:15:51|441. 18:15:51|440.8 18:15:52|440.8 18:15:54|440.8 18:15:55|440.8 18:15:56|440.8 18:15:57|440.8 18:15:57|440.8 18:15:58|440.4 18:15:59|440.4 18:16:01|440.4 18:16:02|440.4 18:16:04|440.9 18:16:04|440.9 18:16:05|440.9 18:16:06|440.9 18:16:08|440.9 18:16:09|440.9 18:16:09|440.9 18:16:11|440.9 18:16:12|440.9 18:16:13|440.9 18:16:14|440.9 18:16:15|440.9 18:16:16|440.9 18:16:17|440.9 18:16:18|440.9 18:16:19|440.9 18:16:20|440.9 18:16:21|440.9 18:16:22|440.9 18:16:23|440.9 18:16:24|440.9 18:16:25|440.9 18:16:26|440.9 18:16:27|440.9 18:16:28|440.9 18:16:29|440.9 18:16:30|440.9 18:16:31|440.9 18:16:32|440.9 18:16:33|440.9 18:16:34|440.9 18:16:35|440.9 18:16:36|440.9 18:16:37|440.9 18:16:39|440.9 18:16:39|440.9 18:16:40|440.9 18:16:41|440.9 18:16:42|438.4 18:16:43|438.4 18:16:44|438.4 18:16:45|438.4 18:16:46|438.4 18:16:47|438.4 18:16:48|438.4 18:16:49|438.4 18:16:50|438.4 18:16:51|438.4 18:16:52|438.4 18:16:53|438.4 18:16:54|438.4 18:16:55|438. 18:16:56|437.7 18:16:57|437.5 18:16:58|437.5 18:16:59|437.5 18:17:00|437.5 18:17:01|437.5 18:17:02|437.8 18:17:03|437.8 18:17:04|437.8 18:17:05|437.8 18:17:06|437.8 18:17:07|437.8 18:17:08|437.7 18:17:09|437.7 18:17:10|437.7 18:17:11|437.7 18:17:12|437.7 18:17:13|437.7 18:17:15|437.7 18:17:15|437.2 18:17:16|437.2 18:17:18|437.2 18:17:19|437.2 18:17:20|437.2 18:17:21|437.2 18:17:22|437.2 18:17:23|437.2 18:17:24|437.2 18:17:25|437.2 18:17:26|437.2 18:17:28|437.2 18:17:28|437.2 18:17:30|437.2 18:17:31|437.2 18:17:31|437.2 18:17:33|437.2 18:17:34|437.2 18:17:35|437.2 18:17:36|437.2 18:17:37|437.2 18:17:38|437.2 18:17:38|437.2 18:17:40|437.2 18:17:40|437.2 18:17:42|437.2 18:17:43|437.2 18:17:44|437.2 18:17:45|437.2 18:17:46|437.2 18:17:47|437.2 18:17:48|437.2 18:17:48|437.2 18:17:50|437.2 18:17:51|437.2 18:17:52|437.2 18:17:53|437.2 18:17:54|437.2 18:17:55|437.2 18:17:56|437.2 18:17:57|437.2 18:17:58|437.2 18:17:59|437.2 18:18:00|437.2 18:18:01|437.2 18:18:02|437.2 18:18:03|437.2 18:18:04|437.2 18:18:05|437.2 18:18:06|437.2 18:18:07|437.2 18:18:08|437.2 18:18:09|437.2 18:18:10|437.2 18:18:11|437.3 18:18:12|437.3 18:18:13|437.3 18:18:14|437.3 18:18:15|437.3 18:18:16|437.3 18:18:17|437.3 18:18:19|437.3 18:18:19|437.3 18:18:21|437.3 18:18:21|437.3 18:18:23|437.3 18:18:24|437.3 18:18:25|437.3 18:18:26|437.3 18:18:27|437.3 18:18:28|437.3 18:18:29|437.3 18:18:30|437.3 18:18:31|437.3 18:18:32|437.3 18:18:33|437.3 18:18:34|437.3 18:18:35|437.3 18:18:36|437.3 18:18:37|437.3 18:18:38|437.3 18:18:39|437.3 18:18:40|437.3 18:18:41|437.3 18:18:42|437.3 18:18:43|437.3 18:18:44|437.3 18:18:45|437.3 18:18:46|437.3 18:18:47|437.3 18:18:48|437.3 18:18:49|437.3 18:18:50|437.3 18:18:51|437.3 18:18:52|437.3 18:18:53|437.5 18:18:55|437.5 18:18:56|437.5 18:18:56|437.5 18:18:58|437.5 18:18:58|437.5 18:18:59|437.5 18:19:01|437.5 18:19:02|437.5 18:19:03|437.5 18:19:04|437.5 18:19:05|437.5 18:19:05|437.5 18:19:06|437.5 18:19:07|437.5 18:19:08|437.5 18:19:10|437.5 18:19:11|437.5 18:19:11|437.5 18:19:12|437.5 18:19:14|437.5 18:19:15|437.5 18:19:16|437.5 18:19:18|437.5 18:19:18|437.5 18:19:20|437.5 18:19:21|437.5 18:19:22|437.5 18:19:23|437.5 18:19:24|437.5 18:19:25|437.5 18:19:26|437.9 18:19:27|437.9 18:19:28|437.9 18:19:29|437.9 18:19:30|437.9 18:19:31|437.9 18:19:33|437.9 18:19:33|437.9 18:19:35|437.9 18:19:36|437.9 18:19:37|437.9 18:19:37|437.9 18:19:38|437.9 18:19:39|437.9 18:19:40|437.9 18:19:41|437.9 18:19:42|437.9 18:19:44|437.9 18:19:44|437.9 18:19:46|437.9 18:19:47|437.9 18:19:48|437.9 18:19:48|437.9 18:19:49|437.9 18:19:50|437.9 18:19:51|437.9 18:19:52|437.9 18:19:54|437.9 18:19:54|437.9 18:19:55|437.9 18:19:57|437.9 18:19:58|437.9 18:19:58|437.9 18:19:59|437.9 18:20:00|437.9 18:20:01|437.9 18:20:03|437.9 18:20:03|437.9 18:20:05|437.9 18:20:06|437.9 18:20:07|437.9 18:20:08|437.9 18:20:09|437.9 18:20:10|437.9 18:20:11|437.9 18:20:12|437.9 18:20:13|437.9 18:20:14|437.9 18:20:15|437.9 18:20:16|437.9 18:20:17|437.9 18:20:19|437.9 18:20:20|437.9 18:20:21|437.9 18:20:21|437.9 18:20:23|437.9 18:20:24|437.9 18:20:24|437.9 18:20:25|437.9 18:20:26|437.9 18:20:28|437.9 18:20:29|437.9 18:20:30|437.9 18:20:31|437.9 18:20:31|437.9 18:20:32|437.9 18:20:34|437.9 18:20:35|437.9 18:20:36|437.9 18:20:37|437.9 18:20:37|437.9 18:20:39|437.9 18:20:39|437.9 18:20:40|437.9 18:20:42|437.9 18:20:43|437.9 18:20:44|437.9 18:20:45|437.9 18:20:46|437.9 18:20:47|437.6 18:20:48|437.6 18:20:49|437.6 18:20:50|437.6 18:20:51|437.6 18:20:52|437.6 18:20:53|437.6 18:20:54|437.6 18:20:55|437.6 18:20:56|437.6 18:20:57|437.6 18:20:58|437.6 18:20:59|437.6 18:21:00|437.6 18:21:01|437.6 18:21:02|437.6 18:21:03|437.6 18:21:04|437.6 18:21:05|437.6 18:21:06|437.6 18:21:07|437.6 18:21:08|437.6 18:21:09|437.6 18:21:10|437.6 18:21:11|437.6 18:21:12|437.6 18:21:13|437.6 18:21:14|437.6 18:21:15|437.6 18:21:16|437.6 18:21:18|437.6 18:21:19|437.6 18:21:20|437.6 18:21:21|437.6 18:21:22|437.6 18:21:24|437.6 18:21:24|437.6 18:21:25|437.6 18:21:27|437.6 18:21:27|437.6 18:21:29|437.6 18:21:30|437.6 18:21:31|437.6 18:21:33|437.6 18:21:33|437.6 18:21:34|437.6 18:21:35|437.6 18:21:36|437.6 18:21:37|437.6 18:21:39|437.6 18:21:39|437.7 18:21:41|437.7 18:21:42|437.7 18:21:43|437.7 18:21:44|437.7 18:21:45|437.7 18:21:46|437.7 18:21:47|437.7 18:21:48|437.7 18:21:48|437.7 18:21:50|437.7 18:21:51|437.7 18:21:52|437.7 18:21:53|437.7 18:21:54|437.7 18:21:55|437.7 18:21:57|437.7 18:21:57|437.7 18:21:58|437.7 18:21:59|437.7 18:22:00|437.7 18:22:02|437.7 18:22:02|437.7 18:22:03|437.7 18:22:05|437.7 18:22:05|437.7 18:22:06|437.7 18:22:08|437.7 18:22:08|437.7 18:22:09|437.7 18:22:10|437.7 18:22:11|437.7 18:22:13|437.7 18:22:13|437.7 18:22:14|437.7 18:22:16|437.7 18:22:17|437.7 18:22:18|436.7 18:22:19|436.7 18:22:20|436.7 18:22:20|436.7 18:22:22|436.7 18:22:23|436.7 18:22:24|436.7 18:22:25|436.7 18:22:26|436.7 18:22:28|436.7 18:22:28|436.7 18:22:29|436.7 18:22:31|436.7 18:22:32|436.7 18:22:33|436.7 18:22:34|436.7 18:22:34|436.7 18:22:36|436.7 18:22:37|436.7 18:22:38|436.7 18:22:38|436.7 18:22:40|436.7 18:22:41|436.7 18:22:41|436.7 18:22:42|436.7 18:22:43|436.7 18:22:44|436.7 18:22:45|436.7 18:22:47|436.7 18:22:47|436.7 18:22:49|436.7 18:22:49|436.7 18:22:50|436.7 18:22:52|436.7 18:22:52|436.7 18:22:53|436.7 18:22:54|436.7 18:22:55|436.7 18:22:56|438.1 18:22:58|438.1 18:22:59|438.1 18:23:00|438.1 18:23:01|438.1 18:23:02|438.1 18:23:04|438.1 18:23:05|438.1 18:23:05|438.1 18:23:07|438.1 18:23:07|438.1 18:23:08|438.1 18:23:10|438.1 18:23:11|438.1 18:23:12|438.1 18:23:13|438.1 18:23:14|438.1 18:23:15|438.1 18:23:16|438.1 18:23:17|438.1 18:23:18|438.1 18:23:18|438.1 18:23:19|437.7 18:23:21|437.7 18:23:22|437.7 18:23:23|437.7 18:23:25|437.7 18:23:25|437.7 18:23:26|437.7 18:23:28|437.7 18:23:28|437.7 18:23:30|437.7 18:23:31|437.7 18:23:31|437.7 18:23:32|437.7 18:23:34|437.7 18:23:35|437.7 18:23:36|437.7 18:23:37|437.7 18:23:38|437.7 18:23:39|437.7 18:23:40|437.7 18:23:41|437.7 18:23:42|437. 18:23:43|437. 18:23:44|437. 18:23:45|437. 18:23:46|437. 18:23:47|437. 18:23:48|437. 18:23:49|437. 18:23:50|437. 18:23:51|437. 18:23:52|437. 18:23:53|437. 18:23:54|437. 18:23:55|437. 18:23:56|437. 18:23:57|437. 18:23:58|437. 18:23:59|437. 18:24:00|437. 18:24:01|437. 18:24:02|437. 18:24:04|437. 18:24:04|437. 18:24:06|437. 18:24:06|437. 18:24:08|437. 18:24:08|437. 18:24:09|437. 18:24:10|437. 18:24:12|437. 18:24:12|437. 18:24:14|437. 18:24:15|437. 18:24:16|437. 18:24:17|437. 18:24:18|437. 18:24:18|437. 18:24:20|437. 18:24:21|437. 18:24:22|437. 18:24:23|437. 18:24:24|437. 18:24:25|437. 18:24:26|437. 18:24:27|437. 18:24:28|437. 18:24:29|437. 18:24:30|437. 18:24:31|437. 18:24:32|437. 18:24:33|437. 18:24:34|437. 18:24:35|437. 18:24:37|437. 18:24:37|437. 18:24:38|437. 18:24:39|437. 18:24:40|437. 18:24:41|437. 18:24:42|437. 18:24:43|437. 18:24:44|437. 18:24:45|437. 18:24:46|437. 18:24:47|437. 18:24:48|437. 18:24:50|437. 18:24:51|437. 18:24:52|437. 18:24:52|437. 18:24:53|437. 18:24:55|437. 18:24:56|437. 18:24:57|437. 18:24:57|437. 18:24:59|437. 18:25:00|437. 18:25:01|437. 18:25:02|437. 18:25:03|437. 18:25:04|437. 18:25:05|437. 18:25:06|437. 18:25:07|437. 18:25:08|437. 18:25:09|437. 18:25:10|437. 18:25:11|437. 18:25:13|437. 18:25:13|437. 18:25:14|437. 18:25:15|437.6 18:25:16|437. 18:25:17|437. 18:25:18|437. 18:25:20|437. 18:25:21|437. 18:25:22|437. 18:25:23|437. 18:25:25|437. 18:25:26|437. 18:25:27|437. 18:25:27|437. 18:25:29|437. 18:25:30|437. 18:25:31|437. 18:25:32|437. 18:25:33|437. 18:25:34|437. 18:25:35|437. 18:25:36|437. 18:25:37|437. 18:25:38|437. 18:25:39|437. 18:25:40|437. 18:25:41|437. 18:25:42|437. 18:25:43|437. 18:25:44|437. 18:25:45|437. 18:25:46|437. 18:25:47|437. 18:25:48|437. 18:25:49|437. 18:25:50|437. 18:25:51|437. 18:25:52|437. 18:25:53|437. 18:25:54|437. 18:25:55|437. 18:25:56|437. 18:25:57|437. 18:25:58|437. 18:25:59|437. 18:26:00|437. 18:26:01|437. 18:26:02|437. 18:26:03|437. 18:26:04|437. 18:26:06|437. 18:26:06|437. 18:26:07|437. 18:26:08|437. 18:26:09|437. 18:26:10|437. 18:26:11|437. 18:26:12|437. 18:26:13|437. 18:26:14|437. 18:26:15|437. 18:26:17|437. 18:26:17|437. 18:26:18|437. 18:26:19|437. 18:26:20|437. 18:26:21|437. 18:26:22|437. 18:26:23|437. 18:26:25|437. 18:26:26|437. 18:26:26|437. 18:26:28|437. 18:26:29|437. 18:26:30|437. 18:26:32|437. 18:26:32|437. 18:26:33|437. 18:26:34|437. 18:26:35|437. 18:26:36|437. 18:26:37|437. 18:26:38|437. 18:26:39|437. 18:26:41|437. 18:26:42|437. 18:26:42|437. 18:26:44|437. 18:26:44|437. 18:26:45|437. 18:26:46|437. 18:26:48|437. 18:26:49|437. 18:26:49|437. 18:26:50|437. 18:26:52|437. 18:26:53|437. 18:26:54|437. 18:26:54|437. 18:26:56|437. 18:26:56|437. 18:26:57|437. 18:26:59|437. 18:27:00|437. 18:27:00|437. 18:27:01|437. 18:27:03|437. 18:27:04|437. 18:27:05|437. 18:27:06|437. 18:27:07|437. 18:27:08|437. 18:27:09|437. 18:27:11|437. 18:27:12|437. 18:27:12|437. 18:27:13|437. 18:27:15|437. 18:27:15|437. 18:27:17|437. 18:27:18|437. 18:27:18|437. 18:27:20|437. 18:27:21|437. 18:27:22|437. 18:27:22|437. 18:27:24|437. 18:27:24|437. 18:27:26|437. 18:27:27|437. 18:27:28|437. 18:27:30|437. 18:27:31|437. 18:27:32|437. 18:27:32|437. 18:27:33|437. 18:27:34|437. 18:27:36|437. 18:27:36|437. 18:27:37|437. 18:27:38|437. 18:27:39|437. 18:27:40|437. 18:27:42|437. 18:27:43|437. 18:27:44|437. 18:27:45|437. 18:27:45|437. 18:27:46|437. 18:27:47|437. 18:27:49|437. 18:27:49|437. 18:27:51|437. 18:27:51|437. 18:27:53|437. 18:27:54|437. 18:27:54|437. 18:27:56|437. 18:27:57|437. 18:27:57|437. 18:27:59|437. 18:27:59|437. 18:28:00|437. 18:28:02|437. 18:28:03|437. 18:28:05|437. 18:28:06|437. 18:28:07|437. 18:28:07|437. 18:28:08|436.6 18:28:10|436.6 18:28:11|436.6 18:28:11|436.6 18:28:12|436.6 18:28:13|436.6 18:28:14|436.6 18:28:16|436.6 18:28:17|436.6 18:28:17|436.6 18:28:19|436.6 18:28:20|436.6 18:28:20|436.6 18:28:21|436.6 18:28:22|436.6 18:28:24|436.6 18:28:25|436.6 18:28:27|436.6 18:28:28|436.6 18:28:29|436.6 18:28:30|436.6 18:28:31|436.6 18:28:32|436.6 18:28:33|436.6 18:28:34|436.6 18:28:35|436.6 18:28:36|436.6 18:28:37|436.6 18:28:38|436.6 18:28:40|436.6 18:28:40|436.6 18:28:41|436.6 18:28:42|436.6 18:28:43|436.6 18:28:44|436.6 18:28:45|436.6 18:28:46|436.6 18:28:47|436.6 18:28:48|436.6 18:28:49|436.6 18:28:50|436.6 18:28:51|436.6 18:28:52|436.6 18:28:53|436.6 18:28:54|436.6 18:28:55|436.2 18:28:56|436.2 18:28:57|436.2 18:28:58|436.2 18:28:59|436.2 18:29:00|436.2 18:29:01|436.2 18:29:02|436.2 18:29:03|436.2 18:29:05|436.2 18:29:06|436.2 18:29:06|436.2 18:29:07|436.2 18:29:09|436.2 18:29:10|436.2 18:29:11|436.2 18:29:12|436.2 18:29:13|436.2 18:29:15|436.2 18:29:15|436.2 18:29:16|436.2 18:29:17|436.2 18:29:18|436.2 18:29:19|436.2 18:29:20|436.2 18:29:21|436.2 18:29:22|436.2 18:29:24|436.2 18:29:24|436.2 18:29:26|436.2 18:29:26|436.2 18:29:28|436.2 18:29:29|436.2 18:29:30|436.3 18:29:31|436.3 18:29:32|436.3 18:29:33|436.3 18:29:35|436.3 18:29:35|436.3 18:29:36|436.3 18:29:37|436.3 18:29:38|436.3 18:29:39|436.3 18:29:40|436.3 18:29:41|436.3 18:29:42|436.3 18:29:43|436.3 18:29:44|436.3 18:29:45|436.3 18:29:46|436.3 18:29:47|436.3 18:29:48|436.3 18:29:49|436.3 18:29:50|436.3 18:29:51|436.3 18:29:52|436.3 18:29:53|436.3 18:29:54|436.3 18:29:55|436.3 18:29:56|436.3 18:29:57|436.3 18:29:58|436.3 18:29:59|436.3 18:30:00|436.3 18:30:01|436.3 18:30:02|436.3 18:30:04|436.3 18:30:05|436.3 18:30:05|436.3 18:30:06|436.3 18:30:07|436.3 18:30:09|436.3 18:30:10|436.3 18:30:10|436.3 18:30:12|436.3 18:30:13|436.3 18:30:14|436.3 18:30:15|436.3 18:30:16|436.3 18:30:17|436.3 18:30:18|436.3 18:30:19|436.3 18:30:20|436.3 18:30:21|436.3 18:30:23|436.3 18:30:24|436.3 18:30:24|436.3 18:30:25|436.3 18:30:27|436.3 18:30:28|436.3 18:30:29|436.3 18:30:30|436.3 18:30:31|436.3 18:30:32|436.3 18:30:34|436.3 18:30:35|436.3 18:30:35|436.3 18:30:37|436.3 18:30:38|436.3 18:30:38|436.3 18:30:40|436.3 18:30:41|436.3 18:30:42|436.3 18:30:43|436.3 18:30:44|436.3 18:30:45|436.3 18:30:46|436.3 18:30:47|436.3 18:30:48|436.3 18:30:49|436.3 18:30:50|436.3 18:30:51|436.3 18:30:52|436.3 18:30:53|436.3 18:30:54|436.3 18:30:55|436.3 18:30:56|436.3 18:30:57|436.3 18:30:58|436.3 18:30:59|436.3 18:31:00|436.3 18:31:01|436.3 18:31:02|436.3 18:31:03|436.3 18:31:04|436.3 18:31:05|436.3 18:31:06|436.3 18:31:07|436.3 18:31:08|436.3 18:31:09|436.3 18:31:10|436.3 18:31:11|436.3 18:31:12|436.3 18:31:14|436.3 18:31:15|436.3 18:31:16|436.3 18:31:17|436.3 18:31:18|436.3 18:31:19|436.3 18:31:20|436.3 18:31:21|436.3 18:31:22|436.3 18:31:23|436.3 18:31:24|436.3 18:31:25|436.3 18:31:26|436.3 18:31:27|436.3 18:31:28|436.3 18:31:29|436.3 18:31:30|436.3 18:31:32|436.3 18:31:33|436.3 18:31:34|436.3 18:31:35|436.3 18:31:36|436.3 18:31:37|436.3 18:31:38|435.6 18:31:39|436. 18:31:40|436. 18:31:41|436. 18:31:42|436. 18:31:43|436. 18:31:44|436. 18:31:45|436. 18:31:46|436. 18:31:47|436. 18:31:48|436. 18:31:49|436. 18:31:50|436. 18:31:51|436. 18:31:52|436. 18:31:53|436. 18:31:54|436. 18:31:55|436. 18:31:56|436. 18:31:57|436. 18:31:58|436. 18:31:59|436. 18:32:00|436. 18:32:01|436. 18:32:02|436. 18:32:03|436. 18:32:04|436. 18:32:05|436. 18:32:06|436. 18:32:07|436. 18:32:08|436. 18:32:09|436. 18:32:10|436. 18:32:11|436. 18:32:12|436. 18:32:13|436. 18:32:14|436. 18:32:15|436. 18:32:16|436. 18:32:17|436. 18:32:18|436. 18:32:19|436. 18:32:21|436. 18:32:22|436. 18:32:23|436. 18:32:23|436. 18:32:25|436. 18:32:26|436. 18:32:27|436. 18:32:28|436. 18:32:29|436. 18:32:31|436. 18:32:32|436. 18:32:33|436. 18:32:34|436. 18:32:34|436. 18:32:35|436. 18:32:36|436. 18:32:37|436. 18:32:39|436. 18:32:40|436. 18:32:40|436. 18:32:42|436. 18:32:43|436. 18:32:44|436. 18:32:46|436. 18:32:47|436. 18:32:48|436. 18:32:48|436. 18:32:49|436. 18:32:50|436. 18:32:51|436. 18:32:52|436. 18:32:53|436. 18:32:55|436. 18:32:55|436. 18:32:57|436. 18:32:57|436. 18:32:58|436. 18:32:59|436. 18:33:00|436. 18:33:01|436. 18:33:03|436. 18:33:04|436. 18:33:05|436. 18:33:06|436. 18:33:07|436. 18:33:08|436. 18:33:09|436. 18:33:10|436. 18:33:11|436. 18:33:12|436. 18:33:13|436. 18:33:14|436. 18:33:15|436. 18:33:16|436. 18:33:17|436. 18:33:18|436. 18:33:19|436. 18:33:20|436. 18:33:21|436. 18:33:22|436. 18:33:23|436. 18:33:24|436. 18:33:25|436. 18:33:26|436. 18:33:27|436. 18:33:28|436. 18:33:29|436. 18:33:30|436.5 18:33:31|436.5 18:33:33|436.5 18:33:34|436.5 18:33:34|436.5 18:33:35|436.5 18:33:37|436.5 18:33:38|436.5 18:33:38|436.5 18:33:39|436.5 18:33:40|436.5 18:33:42|436.5 18:33:43|436.5 18:33:44|436.5 18:33:44|436.5 18:33:45|436.5 18:33:46|436.5 18:33:47|436.5 18:33:48|436.5 18:33:50|436.5 18:33:50|436.5 18:33:51|436.5 18:33:52|436.5 18:33:53|436.5 18:33:55|436.5 18:33:56|436.5 18:33:57|436.5 18:33:58|436.5 18:33:59|436.5 18:34:00|436.5 18:34:01|436.5 18:34:02|436.5 18:34:03|436.5 18:34:04|436.5 18:34:05|436.5 18:34:06|436.5 18:34:07|436.5 18:34:08|436.5 18:34:09|436.5 18:34:11|436.5 18:34:11|436.5 18:34:12|436.5 18:34:13|436.5 18:34:14|436.5 18:34:15|436.5 18:34:16|436.5 18:34:17|436.5 18:34:18|436.5 18:34:19|436.5 18:34:20|436.5 18:34:21|436.3 18:34:22|436.3 18:34:23|436.3 18:34:24|436.7 18:34:25|436.7 18:34:26|436.7 18:34:27|436.7 18:34:28|436.7 18:34:29|436.7 18:34:30|436.7 18:34:31|436.7 18:34:32|436.7 18:34:33|436.7 18:34:35|436.7 18:34:36|436.7 18:34:37|436.7 18:34:38|436.7 18:34:38|436.7 18:34:40|436.7 18:34:41|436.7 18:34:42|436.7 18:34:43|436.7 18:34:44|436.7 18:34:45|436.7 18:34:46|436.7 18:34:47|436.7 18:34:48|436.7 18:34:49|436.7 18:34:50|436.7 18:34:51|436.7 18:34:52|436.7 18:34:53|436.7 18:34:54|436. 18:34:55|436. 18:34:56|436. 18:34:57|436. 18:34:58|436. 18:34:59|436. 18:35:00|436. 18:35:01|436. 18:35:02|436. 18:35:03|436. 18:35:04|436. 18:35:05|436. 18:35:06|436. 18:35:07|436. 18:35:09|436. 18:35:09|436. 18:35:10|436. 18:35:12|436. 18:35:13|436. 18:35:13|436. 18:35:14|436. 18:35:16|436. 18:35:17|436. 18:35:18|436. 18:35:19|436. 18:35:20|436. 18:35:21|436. 18:35:22|436. 18:35:23|436. 18:35:24|436. 18:35:25|436. 18:35:26|436. 18:35:27|436. 18:35:28|436. 18:35:29|436. 18:35:30|436. 18:35:31|436. 18:35:33|436. 18:35:33|436. 18:35:34|436. 18:35:36|436. 18:35:36|436. 18:35:37|436. 18:35:38|436. 18:35:39|436. 18:35:40|436. 18:35:41|436. 18:35:43|436. 18:35:43|436. 18:35:45|436. 18:35:46|436. 18:35:47|436. 18:35:48|436. 18:35:49|436. 18:35:50|436. 18:35:51|436. 18:35:52|436. 18:35:53|436. 18:35:54|436. 18:35:55|436. 18:35:56|436. 18:35:57|436. 18:35:58|436. 18:35:59|436. 18:36:00|436. 18:36:01|436. 18:36:02|436. 18:36:03|436. 18:36:04|436. 18:36:05|436. 18:36:06|436. 18:36:07|436. 18:36:08|436. 18:36:09|436. 18:36:10|436. 18:36:11|436. 18:36:12|436. 18:36:13|436. 18:36:14|436. 18:36:15|436. 18:36:16|436. 18:36:17|436. 18:36:18|436. 18:36:19|436. 18:36:21|436. 18:36:21|436. 18:36:22|436. 18:36:23|436. 18:36:24|436. 18:36:25|436. 18:36:26|436. 18:36:27|436. 18:36:29|436. 18:36:30|436. 18:36:30|436. 18:36:31|436. 18:36:32|436. 18:36:33|436. 18:36:34|436. 18:36:36|436. 18:36:37|436. 18:36:38|436. 18:36:39|436. 18:36:39|438.1 18:36:41|438.2 18:36:43|438.2 18:36:43|438.2 18:36:44|438.2 18:36:45|438.2 18:36:46|438.2 18:36:47|438.2 18:36:48|438.2 18:36:49|438.2 18:36:50|438.2 18:36:51|438.2 18:36:53|438.2 18:36:53|438.2 18:36:54|438.2 18:36:56|438.2 18:36:56|438.2 18:36:57|438.2 18:36:58|438.2 18:36:59|438.2 18:37:00|438.2 18:37:02|438.2 18:37:03|438.2 18:37:04|438.2 18:37:06|438.2 18:37:07|438.2 18:37:07|438.2 18:37:09|438.2 18:37:10|438.2 18:37:11|438.2 18:37:12|438.2 18:37:13|438.2 18:37:15|438.2 18:37:15|438.2 18:37:16|438.2 18:37:18|438.2 18:37:18|438.2 18:37:20|438.2 18:37:21|438.2 18:37:21|438.2 18:37:22|438.2 18:37:23|438.2 18:37:24|438.2 18:37:26|438.2 18:37:27|438.2 18:37:27|438.2 18:37:29|438.2 18:37:30|438.2 18:37:31|438.2 18:37:32|438.2 18:37:33|438.2 18:37:34|438.2 18:37:35|438.2 18:37:36|438.2 18:37:37|438.2 18:37:38|438.2 18:37:39|438.2 18:37:40|438.2 18:37:41|438.2 18:37:43|438.2 18:37:43|438.2 18:37:44|438.2 18:37:45|438.2 18:37:47|438.2 18:37:48|438.2 18:37:48|438.2 18:37:50|438.2 18:37:51|438.2 18:37:52|438.2 18:37:52|438.2 18:37:53|438.2 18:37:55|438.2 18:37:56|438.2 18:37:57|438.2 18:37:58|438.2 18:37:59|438.2 18:38:00|438.2 18:38:01|438.2 18:38:02|438.2 18:38:03|438.2 18:38:04|438.2 18:38:05|438.2 18:38:06|438.2 18:38:07|438.2 18:38:08|438.2 18:38:09|438.2 18:38:10|438.2 18:38:12|438.2 18:38:12|438.2 18:38:13|438.2 18:38:14|438.2 18:38:15|438.2 18:38:16|438.2 18:38:18|438.2 18:38:18|438.2 18:38:19|438.2 18:38:21|438.2 18:38:21|438.2 18:38:23|438.2 18:38:24|438.2 18:38:25|438.2 18:38:25|438.2 18:38:27|438.2 18:38:27|438.2 18:38:28|438.2 18:38:29|438.2 18:38:30|438.2 18:38:32|438.2 18:38:33|438.2 18:38:34|438.2 18:38:34|438.2 18:38:35|438.2 18:38:37|438.2 18:38:37|438.2 18:38:39|438.2 18:38:39|438.2 18:38:41|438.2 18:38:42|438.2 18:38:42|438.2 18:38:44|438.2 18:38:45|438.2 18:38:46|438.2 18:38:47|438.2 18:38:49|438.2 18:38:49|438.2 18:38:50|438.2 18:38:52|438.2 18:38:52|438.2 18:38:54|438.2 18:38:55|438.2 18:38:55|438.2 18:38:56|438.2 18:38:58|438.2 18:38:59|438.2 18:38:59|438.2 18:39:00|438.2 18:39:01|438.2 18:39:03|438.2 18:39:04|438.2 18:39:06|438.2 18:39:06|438.2 18:39:08|438.2 18:39:09|438.2 18:39:10|438.2 18:39:10|438.2 18:39:12|438.2 18:39:12|438.2 18:39:13|438.2 18:39:15|438.2 18:39:15|438.2 18:39:17|438.2 18:39:18|438.2 18:39:19|438.2 18:39:20|438.2 18:39:21|438.2 18:39:22|438.2 18:39:23|438.2 18:39:24|438.2 18:39:25|438.2 18:39:26|438.2 18:39:27|438.2 18:39:28|438.2 18:39:29|438.2 18:39:30|438.2 18:39:31|438.2 18:39:32|438.2 18:39:33|438.2 18:39:34|438.2 18:39:35|438.2 18:39:36|438.2 18:39:37|438.2 18:39:38|438.2 18:39:39|438.2 18:39:40|438.2 18:39:41|438.2 18:39:42|438.2 18:39:43|438.2 18:39:44|438.2 18:39:45|438.2 18:39:46|438.2 18:39:47|438.2 18:39:48|438.2 18:39:49|438.2 18:39:50|438.2 18:39:51|438.2 18:39:52|439.1 18:39:53|439.1 18:39:54|439.1 18:39:55|439.1 18:39:56|439.1 18:39:57|439.1 18:39:58|439.1 18:39:59|439.1 18:40:00|439.1 18:40:01|439.1 18:40:02|439.1 18:40:03|439.6 18:40:04|439.6 18:40:05|439.6 18:40:06|439.6 18:40:07|439.6 18:40:08|440.1 18:40:09|440.1 18:40:10|440.1 18:40:11|440.5 18:40:13|440.5 18:40:13|440.5 18:40:15|440.5 18:40:15|440.5 18:40:17|440.5 18:40:18|440.5 18:40:18|441. 18:40:20|441. 18:40:20|441. 18:40:21|441. 18:40:23|441.5 18:40:24|441.5 18:40:24|441.5 18:40:25|441.5 18:40:27|441.5 18:40:28|441.5 18:40:29|441.5 18:40:29|441.5 18:40:30|441.5 18:40:32|441.5 18:40:33|441.5 18:40:34|441.5 18:40:35|441.5 18:40:36|441.5 18:40:37|441.5 18:40:38|441.5 18:40:39|441.5 18:40:40|441.5 18:40:41|441.5 18:40:42|441.5 18:40:43|441.5 18:40:44|441.5 18:40:45|441.5 18:40:46|441.5 18:40:47|441.5 18:40:48|441.5 18:40:49|441.5 18:40:50|441.5 18:40:51|441.5 18:40:52|441.5 18:40:53|441.5 18:40:54|441.5 18:40:55|441.5 18:40:56|441.5 18:40:57|441.5 18:40:58|441.5 18:40:59|441.5 18:41:00|441.5 18:41:01|441.5 18:41:02|441.5 18:41:03|441.5 18:41:04|441.5 18:41:05|441.5 18:41:06|441.5 18:41:07|441.5 18:41:09|441.5 18:41:09|441.5 18:41:11|441.5 18:41:12|441.5 18:41:13|441.5 18:41:14|443.1 18:41:15|443.1 18:41:16|443. 18:41:17|443. 18:41:18|443. 18:41:19|443. 18:41:20|443. 18:41:21|443. 18:41:22|443. 18:41:24|443. 18:41:24|443. 18:41:25|443. 18:41:26|443. 18:41:27|443. 18:41:28|443. 18:41:29|443. 18:41:30|443. 18:41:31|443. 18:41:32|443. 18:41:33|443. 18:41:35|443. 18:41:35|443. 18:41:36|443. 18:41:37|443. 18:41:39|443. 18:41:39|443. 18:41:41|443. 18:41:41|443. 18:41:43|443. 18:41:44|443. 18:41:45|443. 18:41:46|443. 18:41:46|443. 18:41:48|443. 18:41:49|443. 18:41:50|443. 18:41:51|443. 18:41:52|443. 18:41:53|443. 18:41:54|442.5 18:41:55|442.5 18:41:56|442.5 18:41:57|442.5 18:41:58|442.5 18:41:59|442.5 18:42:00|442.5 18:42:01|442.5 18:42:02|442.5 18:42:03|442.4 18:42:04|442.4 18:42:05|442.4 18:42:06|442.4 18:42:07|442.4 18:42:08|442.4 18:42:09|442.4 18:42:10|442.4 18:42:11|442.4 18:42:12|441.4 18:42:13|441.4 18:42:14|441.4 18:42:16|441.4 18:42:16|441.4 18:42:18|441.4 18:42:18|441.4 18:42:19|441.4 18:42:21|441.4 18:42:22|441.4 18:42:23|441.4 18:42:24|441.4 18:42:25|441.4 18:42:26|441.4 18:42:27|441.4 18:42:28|441.4 18:42:29|441.4 18:42:30|441.4 18:42:32|441.4 18:42:32|441.4 18:42:33|441.4 18:42:34|441.4 18:42:35|441.4 18:42:36|441.4 18:42:37|441.4 18:42:38|441.4 18:42:40|441.4 18:42:41|441.4 18:42:41|441.4 18:42:43|441.4 18:42:43|441.4 18:42:45|441.4 18:42:46|441.4 18:42:47|441.4 18:42:48|441.4 18:42:49|441.4 18:42:50|441.4 18:42:51|441.4 18:42:52|441.4 18:42:53|441.4 18:42:54|441.4 18:42:55|441.4 18:42:56|441.4 18:42:57|441.4 18:42:58|441.4 18:42:59|441.4 18:43:00|441.4 18:43:02|441.4 18:43:02|441.4 18:43:03|441.4 18:43:04|441.4 18:43:05|442.4 18:43:06|442.4 18:43:07|442.4 18:43:08|442.4 18:43:09|442.4 18:43:10|442.4 18:43:11|442.4 18:43:12|442.4 18:43:13|442.4 18:43:14|442.4 18:43:15|442.4 18:43:16|442.4 18:43:17|442.4 18:43:18|442.4 18:43:19|442.4 18:43:20|442.4 18:43:21|442.4 18:43:22|442.4 18:43:23|442.4 18:43:24|442.4 18:43:25|442.4 18:43:26|442.4 18:43:27|442.4 18:43:28|442.4 18:43:29|442.4 18:43:30|442.4 18:43:31|442.4 18:43:32|442.4 18:43:33|442.4 18:43:34|442.4 18:43:35|442.4 18:43:36|442.4 18:43:37|442.4 18:43:38|442.4 18:43:40|442.4 18:43:40|442.4 18:43:41|442.4 18:43:43|442.4 18:43:43|442.4 18:43:45|442.4 18:43:45|442.4 18:43:46|442.4 18:43:47|442.4 18:43:49|442.4 18:43:49|442.4 18:43:51|442.4 18:43:51|442.4 18:43:52|442.4 18:43:53|442.4 18:43:55|442.4 18:43:55|442.4 18:43:56|442.6 18:43:57|442.6 18:43:58|442.6 18:43:59|442.6 18:44:00|442.6 18:44:02|442.6 18:44:02|442.6 18:44:04|442.6 18:44:05|442.6 18:44:06|442.6 18:44:07|442.6 18:44:08|442.6 18:44:09|442.6 18:44:11|442.6 18:44:11|442.6 18:44:12|442.6 18:44:13|442.6 18:44:14|442.6 18:44:15|442.6 18:44:16|442.6 18:44:17|442.6 18:44:18|442.6 18:44:19|442.6 18:44:20|442.6 18:44:21|442.6 18:44:22|442.6 18:44:23|442.6 18:44:25|442.6 18:44:25|442.6 18:44:27|442.6 18:44:28|442.6 18:44:28|442.6 18:44:30|442.6 18:44:30|442.6 18:44:32|442.6 18:44:33|442.6 18:44:34|442.6 18:44:35|442.6 18:44:36|443.6 18:44:37|443.6 18:44:38|443.6 18:44:39|445. 18:44:40|445. 18:44:41|444.3 18:44:42|444.3 18:44:43|444.3 18:44:44|444.3 18:44:45|444.3 18:44:46|444.3 18:44:47|444.3 18:44:48|444.3 18:44:49|444.3 18:44:51|444.3 18:44:51|444.3 18:44:52|444.3 18:44:53|444.3 18:44:54|444.3 18:44:56|444.3 18:44:56|443. 18:44:57|443. 18:44:58|443. 18:44:59|443. 18:45:00|443. 18:45:01|443. 18:45:03|443. 18:45:04|443. 18:45:04|443. 18:45:06|443. 18:45:07|443. 18:45:08|443. 18:45:09|443. 18:45:10|443. 18:45:12|443. 18:45:12|443. 18:45:14|443. 18:45:15|443. 18:45:15|443. 18:45:17|443. 18:45:17|443. 18:45:18|443. 18:45:20|443. 18:45:20|443. 18:45:21|443. 18:45:22|443. 18:45:24|443. 18:45:24|443. 18:45:26|443. 18:45:26|443. 18:45:28|443. 18:45:29|443. 18:45:30|443. 18:45:31|443. 18:45:32|443. 18:45:33|443. 18:45:34|443. 18:45:35|443. 18:45:36|443. 18:45:37|443. 18:45:38|443. 18:45:39|443. 18:45:40|443. 18:45:41|443. 18:45:42|443. 18:45:43|443. 18:45:44|443. 18:45:45|443. 18:45:46|443. 18:45:47|443. 18:45:48|443. 18:45:49|443. 18:45:50|443. 18:45:51|443. 18:45:52|443. 18:45:53|443. 18:45:54|443. 18:45:55|443. 18:45:56|441.5 18:45:57|441.5 18:45:58|441.5 18:45:59|441.5 18:46:00|441.5 18:46:01|441.5 18:46:02|441.5 18:46:03|441.5 18:46:04|441.5 18:46:06|441.5 18:46:07|441.5 18:46:08|441.5 18:46:09|441.5 18:46:10|441.5 18:46:11|441.5 18:46:12|441.5 18:46:13|441.5 18:46:14|441.5 18:46:15|441.5 18:46:16|441.5 18:46:17|441.5 18:46:18|441.5 18:46:20|441.5 18:46:20|441.5 18:46:22|441.5 18:46:22|441.5 18:46:24|441.5 18:46:24|441.5 18:46:26|441.5 18:46:27|441.5 18:46:28|441.4 18:46:29|441.4 18:46:30|441.4 18:46:31|441.4 18:46:32|441.4 18:46:33|441.4 18:46:34|441.4 18:46:35|441.4 18:46:36|441.4 18:46:37|441.4 18:46:38|441.4 18:46:39|441.4 18:46:40|441.4 18:46:41|441.4 18:46:42|441.4 18:46:43|441.4 18:46:44|441.4 18:46:45|441.4 18:46:46|441.4 18:46:47|441.4 18:46:49|441.4 18:46:49|441.4 18:46:50|441.4 18:46:51|441.4 18:46:52|441.4 18:46:53|441.4 18:46:54|441.4 18:46:55|441.4 18:46:56|441.4 18:46:57|441.4 18:46:58|441.4 18:46:59|441.4 18:47:00|441.4 18:47:01|441.4 18:47:02|441.4 18:47:03|441.4 18:47:04|441.4 18:47:05|441.4 18:47:07|441.4 18:47:07|441.4 18:47:09|441.4 18:47:09|441.4 18:47:10|441.4 18:47:12|441.4 18:47:13|441.4 18:47:14|441.4 18:47:15|441.4 18:47:16|441.4 18:47:17|441.4 18:47:18|441.4 18:47:19|441.4 18:47:20|441.4 18:47:21|441.4 18:47:22|441.4 18:47:23|441.4 18:47:24|443.5 18:47:25|443.5 18:47:26|443.5 18:47:27|443.5 18:47:28|443.5 18:47:29|443.5 18:47:30|443.5 18:47:31|443.5 18:47:32|443.5 18:47:33|443.5 18:47:34|443.5 18:47:36|443.5 18:47:36|443.5 18:47:37|443.5 18:47:38|443.5 18:47:39|443.5 18:47:40|443.5 18:47:41|443.5 18:47:42|443.5 18:47:43|443.5 18:47:45|443.5 18:47:46|443.5 18:47:47|443.5 18:47:48|443.5 18:47:49|443.5 18:47:51|443.5 18:47:51|443.5 18:47:52|443.5 18:47:53|443.5 18:47:54|443.5 18:47:55|443.5 18:47:56|443.5 18:47:57|443.5 18:47:58|443.5 18:47:59|443.5 18:48:00|443.5 18:48:01|443.5 18:48:02|443.5 18:48:04|443.5 18:48:05|443.5 18:48:05|443.5 18:48:07|443.5 18:48:07|443.5 18:48:08|443.5 18:48:10|443.5 18:48:11|443.5 18:48:12|443.5 18:48:13|443.5 18:48:14|443.5 18:48:15|443.5 18:48:16|443.5 18:48:17|443.5 18:48:19|443.5 18:48:19|443.5 18:48:20|443.5 18:48:21|443.5 18:48:22|443.5 18:48:23|443.5 18:48:24|443.5 18:48:25|443.5 18:48:26|443.5 18:48:27|443.5 18:48:28|443.5 18:48:29|443.5 18:48:30|443.5 18:48:31|443.5 18:48:32|443.5 18:48:33|443.5 18:48:34|443.5 18:48:35|443.5 18:48:36|443.5 18:48:37|443.5 18:48:38|443.5 18:48:39|443.5 18:48:40|445.7 18:48:41|445.7 18:48:42|445.7 18:48:43|445.7 18:48:44|445.7 18:48:45|445.7 18:48:47|445.7 18:48:47|445.7 18:48:48|445.7 18:48:49|445.7 18:48:50|445.7 18:48:51|446.1 18:48:52|446.1 18:48:53|446.1 18:48:54|446.1 18:48:55|446.1 18:48:56|446.1 18:48:57|446.1 18:48:58|446.1 18:49:00|446.1 18:49:00|446.1 18:49:02|446.1 18:49:03|446.1 18:49:04|446.1 18:49:05|446. 18:49:07|446. 18:49:07|446. 18:49:08|446. 18:49:10|446. 18:49:10|446. 18:49:11|446. 18:49:12|446. 18:49:13|446. 18:49:15|446. 18:49:15|446. 18:49:16|446. 18:49:18|446. 18:49:19|446. 18:49:20|446. 18:49:21|446. 18:49:22|446. 18:49:23|446. 18:49:24|446. 18:49:25|446. 18:49:26|446. 18:49:27|446. 18:49:28|446. 18:49:29|446. 18:49:30|446. 18:49:31|448.2 18:49:32|448.2 18:49:33|448.2 18:49:34|448.3 18:49:35|448. 18:49:36|448. 18:49:37|448. 18:49:38|448. 18:49:39|448. 18:49:40|448. 18:49:41|448. 18:49:42|448. 18:49:43|448. 18:49:44|448. 18:49:45|448.8 18:49:46|447.2 18:49:48|447.6 18:49:49|447.2 18:49:50|447.6 18:49:50|448.1 18:49:51|448.1 18:49:53|448.1 18:49:53|448.1 18:49:55|448.1 18:49:56|448.1 18:49:57|448.1 18:49:58|448.1 18:49:59|448.1 18:50:00|448.1 18:50:01|448.1 18:50:02|448.1 18:50:04|448.1 18:50:04|447.1 18:50:05|447.1 18:50:06|447.1 18:50:07|447.1 18:50:08|447.1 18:50:09|447.1 18:50:11|447.1 18:50:12|447.1 18:50:13|447.1 18:50:14|447.1 18:50:15|447.1 18:50:16|447.1 18:50:17|447.1 18:50:18|447.1 18:50:19|447.1 18:50:20|447.1 18:50:21|447.1 18:50:22|447.1 18:50:23|448.9 18:50:24|448.9 18:50:25|448.9 18:50:26|448.9 18:50:27|448.9 18:50:28|448.9 18:50:29|448.9 18:50:30|448.9 18:50:31|448.9 18:50:33|448.9 18:50:33|448.4 18:50:35|449.1 18:50:36|449.1 18:50:37|449.1 18:50:38|449.1 18:50:39|449.1 18:50:40|449.1 18:50:41|449.1 18:50:42|449.1 18:50:43|449.1 18:50:44|449.1 18:50:45|449.1 18:50:46|449.1 18:50:47|449.1 18:50:48|449.1 18:50:49|449.1 18:50:50|449.1 18:50:51|449.1 18:50:53|449.1 18:50:53|449.1 18:50:54|449.1 18:50:55|449.1 18:50:56|449.1 18:50:57|449.1 18:50:59|449.1 18:51:00|449.1 18:51:01|449.1 18:51:02|449.1 18:51:03|449.1 18:51:04|449.1 18:51:05|449.1 18:51:06|449.1 18:51:07|449.1 18:51:08|449.1 18:51:09|449.1 18:51:10|449.1 18:51:11|449.1 18:51:12|449.1 18:51:13|449.1 18:51:14|449.1 18:51:15|449.1 18:51:16|449.1 18:51:17|449.8 18:51:18|449.8 18:51:20|449.8 18:51:20|449.8 18:51:21|449.8 18:51:22|449.8 18:51:23|449.8 18:51:24|450. 18:51:25|450.5 18:51:26|451. 18:51:27|451. 18:51:28|451. 18:51:29|451. 18:51:30|451. 18:51:31|451. 18:51:32|451. 18:51:34|451. 18:51:34|450.8 18:51:36|450.2 18:51:36|450.2 18:51:38|450.2 18:51:38|450.2 18:51:40|450.2 18:51:41|450.2 18:51:41|450.2 18:51:42|450.2 18:51:43|450.2 18:51:45|450.2 18:51:45|450.2 18:51:46|450.2 18:51:47|450.2 18:51:49|450.2 18:51:50|450.2 18:51:51|450.2 18:51:53|450.2 18:51:53|450.2 18:51:54|450.2 18:51:55|450.2 18:51:56|450.2 18:51:57|450.2 18:51:58|450.2 18:51:59|450.2 18:52:00|450.2 18:52:01|450.2 18:52:03|450.2 18:52:03|450.2 18:52:04|450.2 18:52:06|450.2 18:52:07|450.2 18:52:08|450.2 18:52:09|450.2 18:52:10|452.1 18:52:11|452.3 18:52:12|452.6 18:52:13|452.6 18:52:14|452.5 18:52:15|452.5 18:52:16|452.5 18:52:18|452. 18:52:18|452.4 18:52:19|452.4 18:52:20|452.4 18:52:21|452.4 18:52:22|452.4 18:52:23|452.4 18:52:24|451.9 18:52:25|451.9 18:52:26|451.9 18:52:27|451.9 18:52:28|452.1 18:52:30|452.1 18:52:31|452.1 18:52:31|452.1 18:52:32|451.8 18:52:34|451.6 18:52:34|451.6 18:52:35|451.6 18:52:37|451.6 18:52:37|451.6 18:52:39|451.3 18:52:40|451.3 18:52:40|451.3 18:52:41|451.3 18:52:42|451.3 18:52:43|451.3 18:52:44|451.3 18:52:45|451.3 18:52:46|451.3 18:52:47|451.3 18:52:48|451.3 18:52:49|451.3 18:52:51|451.3 18:52:51|451.3 18:52:53|451.3 18:52:54|451.3 18:52:55|451.3 18:52:56|451.3 18:52:57|451.3 18:52:58|451.3 18:52:59|451.3 18:53:00|451.3 18:53:01|451.3 18:53:02|451.3 18:53:04|451.3 18:53:04|451.3 18:53:06|451.3 18:53:07|451.3 18:53:08|451.3 18:53:08|451.3 18:53:10|451.3 18:53:10|451.3 18:53:12|451.3 18:53:13|451.3 18:53:13|451.3 18:53:14|451.3 18:53:16|451.3 18:53:16|451.3 18:53:18|451.3 18:53:19|451.3 18:53:20|451.3 18:53:20|451.3 18:53:21|451.3 18:53:22|451.3 18:53:24|451.3 18:53:24|453.4 18:53:25|453.4 18:53:26|453.4 18:53:28|453.4 18:53:28|453.4 18:53:29|453.4 18:53:31|453.4 18:53:32|453.4 18:53:33|453.4 18:53:33|453.4 18:53:35|453.4 18:53:36|453.4 18:53:37|453.4 18:53:38|454.2 18:53:38|454.2 18:53:39|454.2 18:53:41|454.2 18:53:42|454.2 18:53:43|454.2 18:53:44|454.2 18:53:45|454.2 18:53:45|454.2 18:53:47|454.2 18:53:48|454.2 18:53:49|454.2 18:53:50|454.2 18:53:51|454.2 18:53:52|454.2 18:53:53|454.2 18:53:54|454.2 18:53:54|454.2 18:53:56|454.2 18:53:57|454.2 18:53:58|454.2 18:53:59|454.2 18:54:00|454.2 18:54:01|454.2 18:54:02|454.2 18:54:03|454.2 18:54:04|454.2 18:54:05|454.2 18:54:06|454.2 18:54:07|454.2 18:54:09|454.2 18:54:09|454.2 18:54:11|454.2 18:54:12|454.2 18:54:13|453.7 18:54:14|453.7 18:54:15|453.7 18:54:16|453.7 18:54:17|453.7 18:54:17|453.7 18:54:19|453.7 18:54:20|453.7 18:54:21|453.7 18:54:22|453.8 18:54:23|453.8 18:54:24|453.8 18:54:25|453.8 18:54:27|454. 18:54:27|454. 18:54:28|454.2 18:54:29|454.2 18:54:30|454.2 18:54:32|454.2 18:54:32|454.2 18:54:33|454.2 18:54:34|454.2 18:54:35|454.2 18:54:36|454.2 18:54:37|454.2 18:54:38|454.2 18:54:39|454.2 18:54:40|454.2 18:54:41|454.2 18:54:42|454.2 18:54:43|454.2 18:54:45|454.2 18:54:46|454.2 18:54:46|454.2 18:54:47|454.2 18:54:48|454.2 18:54:50|454.2 18:54:51|451. 18:54:51|451.4 18:54:53|451.4 18:54:54|451.4 18:54:55|451.4 18:54:56|451.4 18:54:57|450.7 18:54:58|450.7 18:54:59|450.4 18:55:00|450.4 18:55:01|450.4 18:55:02|450.4 18:55:04|450.8 18:55:04|450.8 18:55:05|450.8 18:55:06|450.8 18:55:07|450.8 18:55:08|450.8 18:55:09|450.8 18:55:10|450.8 18:55:11|450.8 18:55:12|451.3 18:55:13|451.3 18:55:14|451.3 18:55:16|451.5 18:55:17|451.5 18:55:17|451.5 18:55:19|451.5 18:55:19|451.5 18:55:20|449.8 18:55:22|449.8 18:55:23|449.8 18:55:24|449.8 18:55:25|449.8 18:55:26|449.8 18:55:27|449.8 18:55:28|449.8 18:55:29|450.7 18:55:30|450.7 18:55:31|450.7 18:55:32|450.7 18:55:33|450.7 18:55:34|450.7 18:55:35|450.7 18:55:36|450.7 18:55:37|450.7 18:55:38|450.7 18:55:39|450.7 18:55:40|450.7 18:55:41|450.7 18:55:42|450.7 18:55:43|450.7 18:55:44|450.7 18:55:45|450.7 18:55:46|450.7 18:55:47|450.7 18:55:49|450.7 18:55:49|450.7 18:55:50|450.7 18:55:51|450.7 18:55:53|450.7 18:55:54|452.6 18:55:54|452.6 18:55:56|452.6 18:55:57|452.6 18:55:58|452.6 18:55:59|452.6 18:56:00|452.6 18:56:01|452.6 18:56:03|453.1 18:56:04|453.1 18:56:04|453.1 18:56:06|453.1 18:56:07|453.1 18:56:08|453.1 18:56:09|453.1 18:56:09|453.1 18:56:11|453.1 18:56:12|453.1 18:56:13|453.1 18:56:14|453.1 18:56:15|453.1 18:56:16|453.1 18:56:17|453.1 18:56:18|453.1 18:56:19|453.1 18:56:20|453.1 18:56:21|453.1 18:56:22|453.1 18:56:23|453.1 18:56:24|453.1 18:56:25|453.1 18:56:26|453.1 18:56:27|453.1 18:56:28|453.1 18:56:29|453.1 18:56:30|453.1 18:56:31|453.9 18:56:32|453.6 18:56:34|453.6 18:56:34|453.6 18:56:35|453.6 18:56:36|453.6 18:56:37|453.6 18:56:38|453.6 18:56:39|453.6 18:56:40|453.6 18:56:41|453.6 18:56:42|453.6 18:56:43|453.6 18:56:44|453.6 18:56:45|453.6 18:56:47|453.6 18:56:48|453.6 18:56:49|453.6 18:56:49|453.6 18:56:50|453.6 18:56:51|453.6 18:56:53|453.6 18:56:53|452.2 18:56:54|452.2 18:56:55|452.2 18:56:56|452.2 18:56:57|452.2 18:56:59|452.2 18:56:59|452.2 18:57:01|451.9 18:57:02|451.9 18:57:03|451.9 18:57:04|451.9 18:57:05|451.9 18:57:06|451.9 18:57:07|451.9 18:57:08|451.9 18:57:09|451.9 18:57:10|451.9 18:57:11|451.9 18:57:13|451.9 18:57:13|451.9 18:57:14|451.9 18:57:15|451.9 18:57:17|451.9 18:57:18|451.9 18:57:19|451.9 18:57:20|451.9 18:57:20|451.9 18:57:22|451.9 18:57:23|451.9 18:57:23|451.9 18:57:25|451.9 18:57:25|451.9 18:57:27|451.9 18:57:27|451.9 18:57:29|451.9 18:57:30|451.9 18:57:31|451.9 18:57:32|451.9 18:57:33|451.9 18:57:34|451.9 18:57:35|451.9 18:57:36|451.9 18:57:38|451.9 18:57:39|451.9 18:57:39|451.9 18:57:41|451.9 18:57:41|451.9 18:57:42|451.9 18:57:44|451.9 18:57:45|451.9 18:57:46|451.9 18:57:47|451.9 18:57:47|451.9 18:57:49|451.9 18:57:49|451.9 18:57:50|451.9 18:57:51|451.9 18:57:52|451.9 18:57:54|451.9 18:57:55|451.9 18:57:56|451.9 18:57:57|451.9 18:57:58|451.9 18:57:59|451.9 18:58:00|451.9 18:58:01|451.9 18:58:02|451.9 18:58:03|451.9 18:58:04|451.9 18:58:05|451.9 18:58:06|451.9 18:58:07|451.9 18:58:08|451.9 18:58:09|451.9 18:58:10|451.9 18:58:11|451.9 18:58:12|451.9 18:58:13|451.9 18:58:14|451.5 18:58:15|451.5 18:58:16|451.5 18:58:18|451.5 18:58:18|450.3 18:58:19|450.3 18:58:20|450.3 18:58:21|450.3 18:58:22|450.3 18:58:24|450.3 18:58:25|450.3 18:58:26|450.3 18:58:27|450.3 18:58:28|450.3 18:58:29|450.3 18:58:30|450.3 18:58:31|450.3 18:58:32|450.3 18:58:33|450.3 18:58:34|450.3 18:58:35|450.3 18:58:36|450.3 18:58:37|450.3 18:58:38|450.3 18:58:39|450.3 18:58:40|450.3 18:58:41|450.3 18:58:42|450.3 18:58:43|450.3 18:58:44|450.3 18:58:45|450. 18:58:46|450. 18:58:47|450. 18:58:48|449.4 18:58:49|449.4 18:58:50|449.4 18:58:51|449.4 18:58:52|449.4 18:58:53|449.4 18:58:54|449.4 18:58:55|449.4 18:58:56|449.4 18:58:57|449.4 18:58:58|449.4 18:59:00|449.4 18:59:00|449.4 18:59:01|449.4 18:59:02|449.4 18:59:03|449.4 18:59:05|449.4 18:59:06|449.4 18:59:07|449.4 18:59:07|449.4 18:59:08|449.4 18:59:10|449.4 18:59:10|449.4 18:59:12|449.4 18:59:13|449.4 18:59:14|449.4 18:59:14|449.4 18:59:16|449.4 18:59:17|449.4 18:59:18|450.5 18:59:19|450.5 18:59:20|450.5 18:59:20|450.5 18:59:21|450.5 18:59:23|450.5 18:59:23|450.5 18:59:24|450.5 18:59:26|450.5 18:59:27|450.5 18:59:27|450.5 18:59:29|450.5 18:59:30|450.5 18:59:31|450.5 18:59:32|450.5 18:59:33|450.5 18:59:34|450.5 18:59:35|449.4 18:59:36|449.4 18:59:38|449.4 18:59:38|449.4 18:59:39|449.4 18:59:40|449.4 18:59:41|448.5 18:59:42|448.5 18:59:43|448.5 18:59:44|448.5 18:59:45|448.5 18:59:46|448.5 18:59:47|449.3 18:59:48|449.1 18:59:49|449.1 18:59:50|449.1 18:59:51|449.1 18:59:52|449.1 18:59:53|449.1 18:59:54|449.2 18:59:55|449.2 18:59:56|449.6 18:59:57|449.6 18:59:59|449.6 18:59:59|449.6 19:00:01|449.6 19:00:01|449.6 19:00:03|449.6 19:00:03|449.6 19:00:04|449.6 19:00:06|449.6 19:00:07|449.6 19:00:07|449.7 19:00:09|449.7 19:00:10|449.7 19:00:12|449.7 19:00:12|449.7 19:00:13|449.7 19:00:14|449.7 19:00:15|449.7 19:00:16|449.7 19:00:17|449.7 19:00:19|449.7 19:00:20|449.7 19:00:21|449.7 19:00:22|449.7 19:00:22|449.7 19:00:23|449.7 19:00:25|449.7 19:00:25|449.7 19:00:26|450.2 19:00:27|450.2 19:00:28|450.2 19:00:30|450.2 19:00:31|450.2 19:00:31|450.2 19:00:32|450.1 19:00:34|450.1 19:00:34|450.1 19:00:35|450.1 19:00:36|449.8 19:00:38|449.8 19:00:39|449.8 19:00:40|449.8 19:00:41|449.8 19:00:42|450.9 19:00:42|450.9 19:00:44|450.9 19:00:45|450.6 19:00:45|450.6 19:00:47|450.6 19:00:48|450.6 19:00:49|450.6 19:00:50|450.6 19:00:51|450.6 19:00:52|450.6 19:00:53|450.6 19:00:54|450.6 19:00:55|450.6 19:00:56|450.6 19:00:57|450.6 19:00:59|450.6 19:01:00|450.6 19:01:01|450.6 19:01:02|450.6 19:01:03|450.6 19:01:04|450.6 19:01:05|450.6 19:01:06|450.6 19:01:07|450.6 19:01:08|450.6 19:01:09|450.6 19:01:11|450.6 19:01:11|450.6 19:01:12|450.6 19:01:13|450.6 19:01:14|450.6 19:01:15|450.6 19:01:17|450.6 19:01:17|450.6 19:01:18|450.6 19:01:20|450.6 19:01:21|450.6 19:01:22|450.6 19:01:23|450.6 19:01:24|450.6 19:01:25|450.6 19:01:26|450.6 19:01:27|450.6 19:01:28|450.6 19:01:29|450.6 19:01:30|450.6 19:01:31|450.6 19:01:32|450.6 19:01:33|450.6 19:01:34|450.6 19:01:35|450.6 19:01:36|450.6 19:01:37|448.5 19:01:38|448.5 19:01:39|448.5 19:01:40|448.5 19:01:41|448.5 19:01:42|448.5 19:01:43|448.5 19:01:44|448.5 19:01:45|448.5 19:01:47|448.5 19:01:47|448.5 19:01:48|448.5 19:01:49|448.5 19:01:50|448.5 19:01:51|448.5 19:01:52|448.5 19:01:53|448.7 19:01:54|448.7 19:01:55|448.7 19:01:56|448.7 19:01:57|448.7 19:01:58|448.7 19:01:59|448.7 19:02:01|448.7 19:02:02|448.7 19:02:03|448.7 19:02:04|448.7 19:02:05|448.7 19:02:06|448.7 19:02:08|448.7 19:02:08|448.7 19:02:09|448.7 19:02:10|448.7 19:02:11|448.7 19:02:12|448.7 19:02:13|448.7 19:02:14|448.7 19:02:16|448.7 19:02:16|447.6 19:02:17|447.6 19:02:18|447.6 19:02:20|447.6 19:02:20|447.6 19:02:22|447.6 19:02:22|447.6 19:02:23|447.6 19:02:24|447.6 19:02:26|447.6 19:02:27|447.6 19:02:28|447.6 19:02:29|447.6 19:02:30|447.6 19:02:31|447.6 19:02:32|447.6 19:02:33|447.6 19:02:34|446.6 19:02:35|446.6 19:02:36|446.6 19:02:37|446.6 19:02:38|446.6 19:02:39|446.6 19:02:41|446.6 19:02:41|446.6 19:02:42|446.6 19:02:43|446.6 19:02:44|446.6 19:02:45|446.6 19:02:46|446.6 19:02:47|446.6 19:02:48|446.6 19:02:49|446.6 19:02:50|446.6 19:02:51|446.6 19:02:52|446.6 19:02:53|446.6 19:02:55|446.6 19:02:55|446.6 19:02:56|446.6 19:02:57|446.6 19:02:58|446.6 19:02:59|446.6 19:03:00|446.6 19:03:02|446.6 19:03:02|446.6 19:03:03|446.6 19:03:04|446.6 19:03:06|446.6 19:03:06|446.6 19:03:08|446.6 19:03:08|446.6 19:03:10|446.6 19:03:10|446.6 19:03:12|446.6 19:03:14|446.6 19:03:14|446.6 19:03:15|446.6 19:03:17|446.6 19:03:17|446.6 19:03:19|447.5 19:03:20|447. 19:03:21|447. 19:03:22|447. 19:03:23|447. 19:03:23|447. 19:03:25|447. 19:03:25|447. 19:03:27|447.4 19:03:28|447.4 19:03:29|447.4 19:03:30|446.9 19:03:31|446.9 19:03:33|446.9 19:03:34|446.9 19:03:35|446.9 19:03:35|446.9 19:03:37|446.9 19:03:37|446.9 19:03:38|446.9 19:03:39|446.9 19:03:40|446.9 19:03:41|446.9 19:03:42|446.9 19:03:43|446.9 19:03:45|446.7 19:03:45|446.7 19:03:46|446.7 19:03:48|446.7 19:03:48|446.9 19:03:49|446.9 19:03:51|446.9 19:03:51|446.9 19:03:52|446.9 19:03:54|446.9 19:03:55|446.9 19:03:56|446.9 19:03:56|446.9 19:03:58|446.9 19:03:59|446.9 19:03:59|446.9 19:04:01|446.9 19:04:03|447.7 19:04:04|447.7 19:04:04|447.7 19:04:05|447.7 19:04:07|447.7 19:04:08|447.7 19:04:08|447.7 19:04:10|447.7 19:04:11|447.7 19:04:12|447.7 19:04:12|447.7 19:04:13|447.3 19:04:14|447.3 19:04:16|447.3 19:04:16|447.3 19:04:18|447.3 19:04:19|447.3 19:04:20|447.3 19:04:21|447.5 19:04:22|447.5 19:04:23|447.5 19:04:24|447.5 19:04:25|447.5 19:04:26|447.5 19:04:27|447.5 19:04:27|447.5 19:04:29|447.5 19:04:30|447.5 19:04:30|447.5 19:04:32|447.5 19:04:32|447.5 19:04:33|447.5 19:04:35|447.5 19:04:36|447.5 19:04:37|447.5 19:04:38|447.5 19:04:38|447.5 19:04:40|447.5 19:04:41|447.5 19:04:42|447.5 19:04:43|447.5 19:04:44|447.5 19:04:45|448.1 19:04:46|448.1 19:04:47|448.1 19:04:48|448.1 19:04:49|448.1 19:04:50|448.1 19:04:51|448.7 19:04:52|448.7 19:04:53|448.7 19:04:54|448.7 19:04:55|448.7 19:04:56|448.7 19:04:57|448.7 19:04:58|448.7 19:04:59|448.7 19:05:00|448.7 19:05:01|448.7 19:05:02|448.7 19:05:03|448.7 19:05:04|448.7 19:05:06|448.7 19:05:06|448.7 19:05:07|448.7 19:05:08|448.7 19:05:09|448.7 19:05:10|448.7 19:05:12|448.7 19:05:12|448.7 19:05:13|448.7 19:05:15|448.7 19:05:16|448.7 19:05:17|448.7 19:05:18|448.7 19:05:19|448.7 19:05:19|448.7 19:05:21|449.7 19:05:22|449.7 19:05:23|449.7 19:05:24|449.7 19:05:25|449.7 19:05:26|449.7 19:05:27|449.7 19:05:28|449.7 19:05:29|449.7 19:05:30|449.7 19:05:32|449.7 19:05:32|449.7 19:05:33|449.7 19:05:34|449.7 19:05:35|449.7 19:05:36|449.7 19:05:37|449.7 19:05:38|449.7 19:05:39|449.7 19:05:40|449.7 19:05:41|449.7 19:05:42|449.7 19:05:44|449.7 19:05:45|449.7 19:05:46|449.7 19:05:46|449.7 19:05:48|449.7 19:05:48|449.7 19:05:49|449.7 19:05:50|449.7 19:05:51|449.7 19:05:53|449.7 19:05:54|449.7 19:05:54|449.7 19:05:56|449.7 19:05:57|450.4 19:05:58|450.4 19:05:59|450.4 19:06:00|450.4 19:06:00|450.4 19:06:01|450.3 19:06:03|450.3 19:06:05|449.7 19:06:05|449.7 19:06:06|449.7 19:06:08|449.7 19:06:09|449.7 19:06:10|449.7 19:06:11|449.7 19:06:12|449.7 19:06:13|449.7 19:06:14|449.7 19:06:15|449.7 19:06:17|449.7 19:06:17|449.7 19:06:18|449.7 19:06:20|449.7 19:06:20|449.7 19:06:21|449.7 19:06:22|449.7 19:06:24|449.7 19:06:24|449.7 19:06:25|449.7 19:06:27|449.7 19:06:28|449.7 19:06:28|449.7 19:06:30|449.7 19:06:31|449.7 19:06:32|449.7 19:06:33|449.7 19:06:34|449.7 19:06:35|449.7 19:06:36|449.7 19:06:37|449.7 19:06:38|447.9 19:06:39|447.9 19:06:40|447.9 19:06:41|447.9 19:06:42|447.9 19:06:43|447.9 19:06:44|447.9 19:06:46|447.9 19:06:46|447.9 19:06:47|447.9 19:06:48|447.9 19:06:49|447.9 19:06:50|447.9 19:06:51|447.9 19:06:52|447.9 19:06:53|447.9 19:06:54|447.9 19:06:55|447.9 19:06:56|447.9 19:06:57|447.9 19:06:58|447.9 19:06:59|447.9 19:07:00|447.9 19:07:01|447.9 19:07:02|447.9 19:07:04|447.9 19:07:04|447.9 19:07:06|447.9 19:07:07|447.9 19:07:08|447.9 19:07:09|447.9 19:07:10|447.9 19:07:11|447.9 19:07:12|447.9 19:07:13|447.9 19:07:14|447.9 19:07:15|447.9 19:07:17|447.9 19:07:18|447.9 19:07:18|447.9 19:07:19|447.9 19:07:20|447.9 19:07:21|447.9 19:07:22|447.9 19:07:24|447.9 19:07:24|447.9 19:07:26|447.9 19:07:26|447.9 19:07:27|447.9 19:07:28|447.9 19:07:30|447.9 19:07:31|447.9 19:07:32|447.9 19:07:32|447.9 19:07:33|447.9 19:07:35|447.9 19:07:36|447.9 19:07:36|447.9 19:07:38|447.9 19:07:38|447.9 19:07:40|447.9 19:07:40|447.9 19:07:42|447.9 19:07:42|447.9 19:07:44|449.5 19:07:44|449.5 19:07:45|449.5 19:07:46|449.5 19:07:47|449.5 19:07:48|449.5 19:07:50|449.5 19:07:50|449.5 19:07:51|449.5 19:07:53|449.5 19:07:53|449.5 19:07:54|449.5 19:07:55|449.5 19:07:57|449.5 19:07:58|449.5 19:07:58|449.5 19:08:00|449.5 19:08:00|449.5 19:08:02|449.5 19:08:02|449.5 19:08:04|449.5 19:08:05|449.5 19:08:07|449.5 19:08:08|449.5 19:08:08|449.5 19:08:10|449.5 19:08:11|449.5 19:08:12|449.5 19:08:13|449.5 19:08:14|449.5 19:08:15|449.5 19:08:16|449.5 19:08:17|449.5 19:08:18|449.5 19:08:19|449.5 19:08:20|449.5 19:08:21|449.5 19:08:22|449.5 19:08:23|449.5 19:08:24|449.5 19:08:25|449.2 19:08:26|449.2 19:08:27|449.2 19:08:28|449.2 19:08:30|449.2 19:08:30|449.2 19:08:31|449.2 19:08:32|449.2 19:08:33|449.2 19:08:34|449.2 19:08:35|449.2 19:08:36|449.2 19:08:37|449.2 19:08:38|449.2 19:08:39|449.2 19:08:40|449.2 19:08:41|449.2 19:08:42|449.2 19:08:43|449.2 19:08:44|449.2 19:08:45|449.2 19:08:46|449.2 19:08:47|449.2 19:08:48|449.2 19:08:49|449.2 19:08:50|449.2 19:08:51|449.6 19:08:52|449.6 19:08:53|449.6 19:08:54|449.6 19:08:55|449.6 19:08:56|449.6 19:08:58|449.6 19:08:58|449.6 19:08:59|449.6 19:09:00|449.6 19:09:01|449.6 19:09:02|449.7 19:09:03|449.7 19:09:04|449.7 19:09:06|449.7 19:09:07|449.7 19:09:08|449.7 19:09:09|450. 19:09:10|450. 19:09:11|450. 19:09:12|450. 19:09:13|450. 19:09:14|450. 19:09:15|450. 19:09:16|450. 19:09:17|450. 19:09:19|449.6 19:09:20|449.5 19:09:21|449.5 19:09:22|449.5 19:09:23|449.5 19:09:23|449.2 19:09:24|449.2 19:09:26|448.8 19:09:27|448.8 19:09:27|448.8 19:09:29|448.8 19:09:29|448.8 19:09:31|448.8 19:09:31|448.8 19:09:33|448.8 19:09:34|448.8 19:09:35|448.8 19:09:36|448.8 19:09:37|448.8 19:09:38|448.8 19:09:39|448.8 19:09:39|448.8 19:09:40|449.5 19:09:41|449.5 19:09:42|449.5 19:09:43|449.5 19:09:45|449.5 19:09:46|449.5 19:09:46|449.5 19:09:48|449.5 19:09:49|449.5 19:09:50|449.5 19:09:50|449.5 19:09:52|449.5 19:09:52|449.5 19:09:54|449.5 19:09:54|449.5 19:09:55|449. 19:09:56|449. 19:09:57|449. 19:09:58|449. 19:10:00|449. 19:10:01|449. 19:10:01|449. 19:10:03|449. 19:10:04|449. 19:10:05|449. 19:10:06|449. 19:10:08|449. 19:10:09|449. 19:10:10|449. 19:10:11|449. 19:10:13|449. 19:10:13|449. 19:10:14|449. 19:10:15|449. 19:10:17|449. 19:10:17|449. 19:10:19|449. 19:10:20|449. 19:10:21|449. 19:10:22|449. 19:10:23|449. 19:10:24|449. 19:10:25|449. 19:10:26|449. 19:10:27|450. 19:10:28|450. 19:10:28|449.8 19:10:30|449.8 19:10:30|450.7 19:10:32|450.7 19:10:33|450.7 19:10:33|450.7 19:10:34|450.7 19:10:36|450.7 19:10:36|450.7 19:10:37|450.7 19:10:38|450.7 19:10:40|450.7 19:10:41|450.7 19:10:41|450.7 19:10:43|450.7 19:10:44|450.7 19:10:44|450.7 19:10:46|450.7 19:10:47|450.7 19:10:47|450.7 19:10:49|450.7 19:10:50|450.7 19:10:51|450.7 19:10:51|450.7 19:10:53|450. 19:10:54|450. 19:10:54|450. 19:10:55|450. 19:10:56|450. 19:10:57|450. 19:10:58|450. 19:10:59|450. 19:11:00|450. 19:11:01|450. 19:11:03|450. 19:11:04|450. 19:11:05|450. 19:11:05|450. 19:11:07|450. 19:11:09|450.8 19:11:09|450.8 19:11:10|450.8 19:11:11|451. 19:11:12|451. 19:11:13|451. 19:11:14|451. 19:11:16|451. 19:11:17|451. 19:11:18|451. 19:11:19|451. 19:11:19|451. 19:11:20|451. 19:11:21|451. 19:11:22|451. 19:11:23|451. 19:11:24|451. 19:11:26|451. 19:11:26|451. 19:11:28|451. 19:11:29|451. 19:11:29|451. 19:11:31|451. 19:11:32|451. 19:11:33|451. 19:11:34|451. 19:11:35|451. 19:11:36|451. 19:11:37|451. 19:11:38|449.7 19:11:39|449.7 19:11:40|449.7 19:11:41|449.7 19:11:42|449.7 19:11:43|449.7 19:11:44|449.7 19:11:45|449.7 19:11:46|449.7 19:11:47|449.7 19:11:48|449.7 19:11:49|449.7 19:11:50|449.7 19:11:51|449.7 19:11:52|449.7 19:11:53|449.7 19:11:54|449.7 19:11:55|449.7 19:11:56|449.7 19:11:57|449.7 19:11:58|449.7 19:11:59|449.7 19:12:00|449.7 19:12:01|449.7 19:12:02|449.7 19:12:04|449.7 19:12:04|449.7 19:12:05|449.7 19:12:06|449.7 19:12:07|449.7 19:12:08|449.7 19:12:10|449.7 19:12:11|449.7 19:12:12|449.7 19:12:12|449.7 19:12:14|449.7 19:12:15|449.6 19:12:16|449.6 19:12:17|449.6 19:12:17|449.6 19:12:19|449.6 19:12:20|449.6 19:12:21|449.6 19:12:21|449.6 19:12:23|449.6 19:12:24|449.6 19:12:25|449. 19:12:26|449. 19:12:27|449. 19:12:28|449. 19:12:29|449. 19:12:30|449. 19:12:31|449. 19:12:32|449. 19:12:33|449. 19:12:34|449. 19:12:35|449. 19:12:36|449. 19:12:37|449. 19:12:38|449. 19:12:39|449. 19:12:40|449. 19:12:41|449. 19:12:42|449. 19:12:43|449. 19:12:44|449. 19:12:45|449. 19:12:46|449. 19:12:47|449. 19:12:48|449. 19:12:49|449. 19:12:50|449. 19:12:51|449. 19:12:52|449. 19:12:53|449. 19:12:54|449. 19:12:55|449. 19:12:56|449. 19:12:57|449. 19:12:58|449. 19:12:59|449. 19:13:00|449. 19:13:01|449. 19:13:03|449. 19:13:03|449. 19:13:04|449. 19:13:05|449. 19:13:06|449. 19:13:07|449. 19:13:08|449. 19:13:10|449. 19:13:11|449. 19:13:12|449. 19:13:13|449. 19:13:14|449. 19:13:16|449. 19:13:16|449. 19:13:17|449. 19:13:19|449. 19:13:20|449. 19:13:21|449. 19:13:21|449. 19:13:23|449. 19:13:23|449. 19:13:25|449.5 19:13:25|449.5 19:13:27|449.5 19:13:28|449.5 19:13:29|449.5 19:13:30|449.5 19:13:31|449.5 19:13:33|449.5 19:13:33|449.5 19:13:34|449.5 19:13:36|449.5 19:13:37|449.5 19:13:38|449.5 19:13:39|449.5 19:13:39|449.5 19:13:41|449.5 19:13:41|449.5 19:13:43|449.5 19:13:44|449.5 19:13:45|449.5 19:13:46|449.5 19:13:47|449.5 19:13:48|449.5 19:13:49|449.5 19:13:50|449.5 19:13:51|449.5 19:13:52|449.5 19:13:53|449.5 19:13:54|449.5 19:13:55|449.5 19:13:56|449.5 19:13:57|449.5 19:13:58|449.5 19:13:59|449.5 19:14:00|449.5 19:14:01|449.5 19:14:02|449.5 19:14:03|449.5 19:14:04|449.5 19:14:05|449.5 19:14:06|449.5 19:14:07|449.5 19:14:08|449.5 19:14:09|449.5 19:14:10|449.5 19:14:12|449.5 19:14:13|449.5 19:14:14|449.5 19:14:15|449.5 19:14:16|449.5 19:14:18|449.5 19:14:18|449.5 19:14:19|449.5 19:14:20|449.5 19:14:21|449.5 19:14:22|449.5 19:14:24|449.5 19:14:25|450.4 19:14:26|450.4 19:14:27|450.4 19:14:27|450.4 19:14:28|450.4 19:14:30|450.4 19:14:31|450.4 19:14:32|450.4 19:14:33|450.4 19:14:33|450.4 19:14:34|450.4 19:14:36|450.4 19:14:37|450.4 19:14:38|450.4 19:14:38|450.4 19:14:39|450.4 19:14:41|450.4 19:14:42|450.4 19:14:43|450.4 19:14:44|450.4 19:14:45|450.4 19:14:46|450.4 19:14:47|450.4 19:14:48|450.4 19:14:49|450.4 19:14:50|450.4 19:14:51|450.4 19:14:52|450.4 19:14:53|450.4 19:14:54|450.4 19:14:55|450.4 19:14:56|450.4 19:14:57|450.4 19:14:58|450.4 19:14:59|450.4 19:15:00|450.4 19:15:02|450.4 19:15:02|450.4 19:15:03|450.4 19:15:05|450.4 19:15:06|450.4 19:15:06|450.4 19:15:07|450.4 19:15:08|450.4 19:15:10|450.4 19:15:11|450.4 19:15:12|450.4 19:15:13|451. 19:15:14|451. 19:15:16|451. 19:15:17|451. 19:15:17|451. 19:15:18|451. 19:15:20|451. 19:15:21|451. 19:15:22|451. 19:15:23|451. 19:15:24|451. 19:15:26|451. 19:15:26|451. 19:15:27|451. 19:15:28|451. 19:15:29|451. 19:15:30|451. 19:15:31|451. 19:15:32|451. 19:15:33|451. 19:15:34|451.7 19:15:35|451.7 19:15:36|451.7 19:15:37|451.7 19:15:38|451.7 19:15:39|451.7 19:15:40|451.7 19:15:41|451.7 19:15:42|451.7 19:15:43|451.7 19:15:44|451.7 19:15:45|451.7 19:15:46|451.7 19:15:47|451.7 19:15:48|451.7 19:15:49|451.7 19:15:50|451.7 19:15:51|451.7 19:15:52|451.7 19:15:53|451.7 19:15:54|451.7 19:15:55|451.7 19:15:56|451.7 19:15:57|451.7 19:15:58|451.7 19:15:59|451.7 19:16:00|451.7 19:16:01|451.7 19:16:02|451.7 19:16:03|451.7 19:16:05|451.7 19:16:05|451.7 19:16:06|451.7 19:16:08|451.7 19:16:08|451.7 19:16:10|451.7 19:16:11|451.7 19:16:11|451.7 19:16:13|451.7 19:16:14|451.7 19:16:15|451.7 19:16:16|451.7 19:16:17|451.7 19:16:18|451.7 19:16:19|451.7 19:16:20|451.7 19:16:21|451.7 19:16:22|451.7 19:16:23|451.7 19:16:25|451.7 19:16:25|451.7 19:16:26|451.7 19:16:27|451.7 19:16:28|451.7 19:16:29|451.7 19:16:30|451.7 19:16:31|451.7 19:16:32|451.7 19:16:33|451.7 19:16:34|451.7 19:16:35|451.7 19:16:36|451.7 19:16:37|451.7 19:16:38|451.7 19:16:39|451.7 19:16:40|451.7 19:16:41|451.7 19:16:42|451.7 19:16:44|451.7 19:16:45|451.7 19:16:46|451.7 19:16:46|451.7 19:16:48|449.9 19:16:49|449.9 19:16:49|450.2 19:16:51|450.2 19:16:51|450.2 19:16:53|450.2 19:16:54|450.2 19:16:55|450.2 19:16:55|450.2 19:16:56|450.2 19:16:57|450.2 19:16:58|450.2 19:16:59|450.2 19:17:00|450.2 19:17:02|450.2 19:17:03|450.2 19:17:04|450.2 19:17:04|450.2 19:17:06|450.2 19:17:07|450.2 19:17:08|449.5 19:17:09|449.5 19:17:10|449.5 19:17:12|449.5 19:17:12|449.5 19:17:14|449.5 19:17:14|449.5 19:17:16|449.5 19:17:17|449.5 19:17:17|449.5 19:17:19|449.5 19:17:19|449.5 19:17:20|449.5 19:17:22|449.5 19:17:22|449.5 19:17:24|449.5 19:17:25|449.5 19:17:26|449.5 19:17:27|449.5 19:17:28|449. 19:17:28|448.8 19:17:30|448.4 19:17:31|448.4 19:17:32|448.4 19:17:32|448.4 19:17:34|448.4 19:17:35|448.4 19:17:36|448.4 19:17:37|448.4 19:17:38|448.4 19:17:39|448.4 19:17:40|448.4 19:17:41|448.4 19:17:42|448.4 19:17:43|448.4 19:17:44|448.4 19:17:45|448.4 19:17:46|448.4 19:17:47|448.4 19:17:48|448.4 19:17:49|448.4 19:17:50|448.4 19:17:51|448.4 19:17:52|448.4 19:17:53|448.4 19:17:54|448.4 19:17:55|448.4 19:17:56|448.4 19:17:57|448.4 19:17:58|448.4 19:17:59|448.4 19:18:00|448.4 19:18:01|447.8 19:18:02|447.8 19:18:03|448.3 19:18:04|448.3 19:18:05|448.3 19:18:06|448.3 19:18:07|448.3 19:18:08|448.3 19:18:09|448.3 19:18:10|448.3 19:18:11|448.3 19:18:12|448.3 19:18:13|448.3 19:18:14|448.3 19:18:16|448.3 19:18:17|448.3 19:18:17|448.3 19:18:18|448.3 19:18:20|448.3 19:18:20|448.3 19:18:22|448.3 19:18:23|448.3 19:18:23|448.3 19:18:25|448.3 19:18:26|448.3 19:18:28|448.3 19:18:28|448.3 19:18:30|448.3 19:18:31|448.3 19:18:32|448.3 19:18:32|448.3 19:18:33|448.3 19:18:34|448.3 19:18:35|448.3 19:18:36|448.3 19:18:38|448.3 19:18:38|448.3 19:18:39|448.3 19:18:40|448.3 19:18:41|448.4 19:18:43|448.4 19:18:43|448.4 19:18:44|448.4 19:18:46|448.4 19:18:47|448.4 19:18:47|448.4 19:18:48|448.4 19:18:49|448.4 19:18:50|448.4 19:18:52|448.4 19:18:52|448.4 19:18:53|448.4 19:18:54|448.4 19:18:55|448.4 19:18:56|448.4 19:18:57|448.4 19:18:58|448.4 19:18:59|448.4 19:19:00|448.4 19:19:02|448.4 19:19:03|448.4 19:19:03|449. 19:19:05|449. 19:19:06|449. 19:19:07|449. 19:19:08|449. 19:19:09|449. 19:19:10|449. 19:19:11|449. 19:19:12|449. 19:19:13|449. 19:19:14|450. 19:19:15|450. 19:19:16|450. 19:19:18|450. 19:19:19|450. 19:19:20|450. 19:19:21|450. 19:19:21|450. 19:19:22|450. 19:19:24|450. 19:19:25|450. 19:19:26|450. 19:19:27|450. 19:19:28|450. 19:19:29|450. 19:19:30|450. 19:19:31|450.3 19:19:32|450.3 19:19:33|450.3 19:19:35|450.2 19:19:35|450.2 19:19:36|450.2 19:19:37|450.2 19:19:38|450.2 19:19:39|450.2 19:19:40|450.2 19:19:41|450.2 19:19:42|450.2 19:19:43|450.2 19:19:44|450.2 19:19:46|450.2 19:19:46|450.2 19:19:47|450.2 19:19:48|450.2 19:19:49|450.2 19:19:50|450.2 19:19:51|450.2 19:19:52|450.2 19:19:53|450.2 19:19:54|450.2 19:19:55|450.2 19:19:56|450.2 19:19:57|450.4 19:19:58|450.4 19:19:59|450.3 19:20:00|450.3 19:20:02|450.3 19:20:02|450.3 19:20:04|450.3 19:20:04|450.3 19:20:06|450.3 19:20:07|450.3 19:20:07|450.3 19:20:09|450.3 19:20:09|450.3 19:20:10|450.3 19:20:12|450.3 19:20:12|450.3 19:20:14|450.3 19:20:15|450.3 19:20:15|450.3 19:20:16|450.3 19:20:18|450.3 19:20:19|450.3 19:20:20|450.3 19:20:22|450.3 19:20:22|451.7 19:20:24|451.7 19:20:25|451.7 19:20:25|451.7 19:20:26|451.7 19:20:27|451.7 19:20:28|451.7 19:20:29|451.7 19:20:30|451.7 19:20:31|451.7 19:20:32|451.7 19:20:34|451.7 19:20:35|451.7 19:20:36|451.7 19:20:36|451.7 19:20:38|451.7 19:20:39|451.7 19:20:40|451.7 19:20:41|451.7 19:20:42|451.7 19:20:43|451.7 19:20:44|451.7 19:20:45|451.7 19:20:46|451.7 19:20:47|451.7 19:20:48|451.7 19:20:49|451.7 19:20:50|451.7 19:20:52|451.7 19:20:52|451.7 19:20:53|451.7 19:20:54|451.7 19:20:55|451.7 19:20:56|451.7 19:20:57|451.7 19:20:58|451.7 19:20:59|451.7 19:21:01|451.7 19:21:02|451.7 19:21:02|451.7 19:21:03|451.7 19:21:04|451.7 19:21:05|451.7 19:21:07|451.7 19:21:08|451.7 19:21:09|451.7 19:21:10|451.7 19:21:10|451.7 19:21:12|451.7 19:21:12|451.7 19:21:13|451.7 19:21:14|451.7 19:21:15|451.7 19:21:17|451.7 19:21:18|451.7 19:21:19|451.7 19:21:21|451.7 19:21:21|451.7 19:21:22|451.7 19:21:24|451.7 19:21:25|451.7 19:21:26|451.7 19:21:26|451.7 19:21:28|451.7 19:21:29|451.7 19:21:30|451.7 19:21:30|451.7 19:21:31|451.7 19:21:33|451.7 19:21:34|451.7 19:21:35|451.7 19:21:36|451.6 19:21:37|451.6 19:21:38|451.6 19:21:39|451.6 19:21:41|451.6 19:21:42|451.6 19:21:42|451.6 19:21:43|451.6 19:21:45|451.6 19:21:45|451.6 19:21:46|451.6 19:21:48|451.6 19:21:48|451.6 19:21:49|451.5 19:21:50|451.5 19:21:51|451.5 19:21:52|451.5 19:21:53|451.5 19:21:54|451.5 19:21:56|451.5 19:21:56|451.5 19:21:58|451.5 19:21:58|451.5 19:21:59|451.5 19:22:01|451.4 19:22:01|451.4 19:22:02|451.4 19:22:03|451.4 19:22:04|451.4 19:22:05|451.4 19:22:06|451.4 19:22:08|451.4 19:22:09|451.4 19:22:09|451.5 19:22:10|451.5 19:22:12|451.4 19:22:12|451.4 19:22:13|451.4 19:22:14|451.4 19:22:15|451.4 19:22:16|451.4 19:22:17|451.4 19:22:19|451.4 19:22:20|451.4 19:22:21|451.4 19:22:22|451.4 19:22:23|451.4 19:22:24|451.4 19:22:25|451.4 19:22:26|451.4 19:22:27|451.4 19:22:29|451.4 19:22:29|451.4 19:22:30|451.4 19:22:32|451.4 19:22:32|451.4 19:22:33|451.4 19:22:35|451.4 19:22:35|451.4 19:22:37|451.4 19:22:38|451.4 19:22:39|451.4 19:22:40|451.4 19:22:41|451.4 19:22:41|451.4 19:22:43|451.4 19:22:43|451.4 19:22:44|451.4 19:22:45|451.4 19:22:46|451.4 19:22:48|451.4 19:22:49|451.4 19:22:50|451.4 19:22:51|451.4 19:22:52|451.4 19:22:53|451.4 19:22:54|451.4 19:22:55|451.4 19:22:56|451.4 19:22:57|451.4 19:22:58|451.4 19:22:59|451.4 19:23:00|451.4 19:23:01|451.4 19:23:02|451.4 19:23:03|451.4 19:23:04|451.4 19:23:05|451.4 19:23:06|451.4 19:23:08|451.4 19:23:08|451.4 19:23:09|451.4 19:23:10|451.4 19:23:11|451.4 19:23:12|451.4 19:23:13|451.4 19:23:14|451.4 19:23:15|451.4 19:23:17|451.4 19:23:18|451.4 19:23:18|451.4 19:23:20|451.4 19:23:21|451.4 19:23:22|451.4 19:23:23|451.4 19:23:24|451.4 19:23:25|451.4 19:23:26|451.4 19:23:27|451.4 19:23:28|451.4 19:23:29|451.4 19:23:30|451.4 19:23:31|451.4 19:23:33|451.4 19:23:34|451.4 19:23:35|451.4 19:23:35|451.4 19:23:37|451.4 19:23:37|451.4 19:23:39|451.4 19:23:40|451.4 19:23:41|451.4 19:23:42|451.4 19:23:43|451.4 19:23:44|451.4 19:23:45|451.4 19:23:46|451.4 19:23:47|451.4 19:23:49|451.4 19:23:49|451.4 19:23:50|451.4 19:23:51|451.4 19:23:52|451.4 19:23:53|451.4 19:23:55|451.4 19:23:56|451.4 19:23:56|451.4 19:23:58|451.4 19:23:58|450.2 19:23:59|450.2 19:24:00|450.2 19:24:01|450.2 19:24:03|450.2 19:24:04|450.2 19:24:05|450.2 19:24:06|450.2 19:24:07|450.2 19:24:08|450.2 19:24:09|450.2 19:24:10|450.2 19:24:11|450.2 19:24:12|450.2 19:24:13|450.2 19:24:14|450.2 19:24:15|450.2 19:24:16|450.2 19:24:17|450.2 19:24:18|450.2 19:24:19|450.2 19:24:20|450.2 19:24:21|450.2 19:24:23|450.2 19:24:23|449.7 19:24:25|449.7 19:24:26|449.7 19:24:27|449.7 19:24:28|449.7 19:24:29|449.7 19:24:30|449.7 19:24:31|449.7 19:24:32|449.7 19:24:34|449.7 19:24:34|449.7 19:24:35|449.7 19:24:36|449. 19:24:37|448.7 19:24:38|448.7 19:24:40|448.7 19:24:40|448.7 19:24:41|448.7 19:24:43|448.7 19:24:44|448.7 19:24:45|448.7 19:24:46|448.7 19:24:47|448.7 19:24:48|448.7 19:24:49|448.7 19:24:50|448.7 19:24:51|448.7 19:24:52|448.7 19:24:53|448.7 19:24:54|448.7 19:24:55|448.7 19:24:56|448.7 19:24:57|448.7 19:24:58|448.7 19:24:59|448.7 19:25:00|448.7 19:25:01|448.7 19:25:03|448.7 19:25:03|448.7 19:25:04|448.7 19:25:05|448.7 19:25:07|448.7 19:25:07|448.7 19:25:08|448.7 19:25:09|448.7 19:25:11|449.7 19:25:12|449.7 19:25:12|449.7 19:25:14|449.7 19:25:14|449.7 19:25:16|449.7 19:25:16|449.7 19:25:17|449.7 19:25:18|449.7 19:25:20|449.7 19:25:20|449.7 19:25:22|449.7 19:25:23|449.7 19:25:24|449.7 19:25:25|449.7 19:25:26|449.7 19:25:27|449.7 19:25:28|449.7 19:25:29|449.7 19:25:30|449.7 19:25:31|449.7 19:25:33|449.7 19:25:34|449.7 19:25:35|449.7 19:25:35|449.7 19:25:37|449.7 19:25:37|449.7 19:25:38|449.7 19:25:40|449.7 19:25:41|449.7 19:25:42|449.7 19:25:42|449.7 19:25:43|449.7 19:25:45|449.7 19:25:45|449.7 19:25:47|449.7 19:25:48|449.7 19:25:48|449.7 19:25:49|449.7 19:25:51|449.7 19:25:52|449.7 19:25:53|449.7 19:25:54|449.7 19:25:55|449.7 19:25:56|449.7 19:25:57|449.7 19:25:58|449.7 19:25:59|449.7 19:26:00|449.7 19:26:01|449.7 19:26:02|449.7 19:26:03|449.7 19:26:04|449.7 19:26:05|449.7 19:26:06|449.7 19:26:07|449.7 19:26:08|449.7 19:26:10|449.7 19:26:10|449.7 19:26:11|449.7 19:26:12|449.7 19:26:13|449.7 19:26:14|449.7 19:26:15|449.7 19:26:16|449.7 19:26:17|449.7 19:26:19|449.7 19:26:20|449.7 19:26:21|449.7 19:26:22|449.7 19:26:23|449.7 19:26:24|449.7 19:26:26|449.7 19:26:27|449.7 19:26:28|449.7 19:26:29|449.7 19:26:30|449.7 19:26:30|449.7 19:26:31|449.7 19:26:33|449.7 19:26:34|449.7 19:26:35|449.7 19:26:36|449.7 19:26:37|449.7 19:26:39|449.7 19:26:40|449.7 19:26:40|449.7 19:26:41|449.7 19:26:42|449.7 19:26:44|449.7 19:26:45|449.7 19:26:46|449.7 19:26:46|449.7 19:26:47|449.7 19:26:48|449.7 19:26:49|449.7 19:26:51|449.7 19:26:51|449.7 19:26:52|449.7 19:26:54|449.5 19:26:55|449.5 19:26:55|449.5 19:26:56|449.5 19:26:58|449.5 19:26:58|449.5 19:26:59|449.5 19:27:01|449.5 19:27:02|449.5 19:27:02|449.5 19:27:04|449.5 19:27:04|449.5 19:27:05|449.5 19:27:07|449.5 19:27:08|449.5 19:27:08|449.5 19:27:10|449.7 19:27:11|449.7 19:27:12|449.7 19:27:13|449.7 19:27:13|449.7 19:27:15|449.7 19:27:16|449.7 19:27:17|449.7 19:27:18|449. 19:27:18|448.6 19:27:20|448.6 19:27:21|448. 19:27:22|448. 19:27:23|448. 19:27:23|448. 19:27:25|448. 19:27:27|448. 19:27:27|448. 19:27:28|448. 19:27:29|448. 19:27:30|448. 19:27:31|448. 19:27:33|448. 19:27:33|448. 19:27:35|448. 19:27:36|448. 19:27:36|448. 19:27:37|448. 19:27:38|448. 19:27:39|448. 19:27:41|448. 19:27:41|448. 19:27:42|448. 19:27:43|448. 19:27:44|448. 19:27:46|448. 19:27:47|448. 19:27:47|447.8 19:27:49|447.8 19:27:49|447.8 19:27:51|447.8 19:27:51|447.8 19:27:52|447.8 19:27:53|448.5 19:27:54|449.6 19:27:55|449.6 19:27:56|449.7 19:27:57|449.7 19:27:59|449.7 19:27:59|449.7 19:28:00|449.7 19:28:01|449.7 19:28:03|449.7 19:28:04|449.9 19:28:05|449.9 19:28:05|449.9 19:28:07|449.9 19:28:08|449.9 19:28:09|449.9 19:28:10|449.9 19:28:11|449.9 19:28:11|449.9 19:28:13|449.9 19:28:14|449.9 19:28:14|449.9 19:28:16|450.3 19:28:17|450.3 19:28:18|450.3 19:28:19|450.3 19:28:20|450.3 19:28:20|450.3 19:28:22|450.3 19:28:23|450.3 19:28:24|450.3 19:28:25|450.3 19:28:26|450.3 19:28:28|450.3 19:28:28|450.3 19:28:29|450.3 19:28:30|450.3 19:28:31|450.3 19:28:32|450.3 19:28:33|450.3 19:28:34|450.3 19:28:35|450.3 19:28:36|450.3 19:28:38|450.3 19:28:39|450.3 19:28:39|450.3 19:28:40|450.3 19:28:41|450.3 19:28:42|450.3 19:28:44|451. 19:28:44|451. 19:28:46|452.3 19:28:47|452.3 19:28:47|452.3 19:28:49|452.3 19:28:49|452.3 19:28:50|452.3 19:28:52|452.3 19:28:53|452.3 19:28:53|451.9 19:28:55|451.9 19:28:55|451.9 19:28:56|451.9 19:28:57|451.9 19:28:59|451.9 19:28:59|451.9 19:29:00|451.9 19:29:02|451.9 19:29:02|451.9 19:29:04|451.9 19:29:05|451.9 19:29:06|451.9 19:29:06|451.9 19:29:08|451.9 19:29:09|451.9 19:29:10|451.9 19:29:11|451.9 19:29:12|451.9 19:29:13|451.9 19:29:14|451.9 19:29:15|451.9 19:29:16|451.9 19:29:17|451.9 19:29:18|451.9 19:29:19|451.9 19:29:20|451.9 19:29:22|451.9 19:29:22|451.9 19:29:23|451.9 19:29:24|451.9 19:29:26|451.9 19:29:27|451.9 19:29:28|451.9 19:29:28|451.9 19:29:30|451.9 19:29:31|451.9 19:29:32|451.9 19:29:33|451.9 19:29:34|451.9 19:29:36|451.9 19:29:36|451.9 19:29:37|451.9 19:29:38|451.9 19:29:39|451.9 19:29:40|451.9 19:29:41|451.9 19:29:42|451.9 19:29:43|451.9 19:29:45|451.9 19:29:46|451.9 19:29:46|451.9 19:29:47|451.9 19:29:48|451.9 19:29:49|451.9 19:29:50|451.9 19:29:51|451.9 19:29:53|451.9 19:29:54|451.9 19:29:55|451.9 19:29:55|451.9 19:29:57|451.9 19:29:58|451.9 19:29:58|451.9 19:30:00|451.9 19:30:00|451.9 19:30:02|451.9 19:30:03|451.9 19:30:04|451.9 19:30:06|451.9 19:30:06|451.9 19:30:07|451.9 19:30:08|451.9 19:30:09|451.9 19:30:10|451.9 19:30:11|451.9 19:30:12|451.9 19:30:13|451.9 19:30:14|451.9 19:30:16|451.9 19:30:16|451.9 19:30:18|451.9 19:30:19|451.9 19:30:20|451.9 19:30:21|451.9 19:30:21|451.9 19:30:23|451.9 19:30:23|451.9 19:30:25|451.9 19:30:26|451.9 19:30:26|451.9 19:30:28|451.9 19:30:29|451.9 19:30:30|451.9 19:30:31|451.9 19:30:32|453. 19:30:33|453. 19:30:34|453. 19:30:35|453. 19:30:36|453. 19:30:37|455. 19:30:38|455.2 19:30:39|455.2 19:30:40|455.2 19:30:41|454.9 19:30:42|454.9 19:30:43|454.3 19:30:44|454.3 19:30:45|454.3 19:30:46|454.3 19:30:47|454.3 19:30:48|454.3 19:30:49|454.3 19:30:51|454.3 19:30:51|454.3 19:30:52|454.3 19:30:54|454.3 19:30:54|454.3 19:30:55|454.3 19:30:56|454.3 19:30:57|454.3 19:30:58|454.3 19:30:59|454.3 19:31:00|454.3 19:31:01|454.3 19:31:03|454.3 19:31:03|454.3 19:31:04|454.3 19:31:05|454.3 19:31:07|454.3 19:31:08|454.3 19:31:09|454.3 19:31:10|454.3 19:31:10|453.7 19:31:12|453.7 19:31:13|453.7 19:31:13|453.7 19:31:14|453.7 19:31:15|453.7 19:31:17|453.7 19:31:18|453.7 19:31:19|453.7 19:31:20|453.7 19:31:21|453.7 19:31:22|453.7 19:31:23|453.7 19:31:24|453.7 19:31:25|453.7 19:31:26|453.7 19:31:28|453.7 19:31:29|453.7 19:31:30|453.7 19:31:31|453.7 19:31:32|453.7 19:31:33|453.7 19:31:34|453.7 19:31:35|453.7 19:31:36|453.7 19:31:37|453.7 19:31:38|453.7 19:31:39|453.7 19:31:40|453.7 19:31:41|453.7 19:31:42|453.7 19:31:43|453.7 19:31:44|453.7 19:31:45|453.7 19:31:46|453.7 19:31:47|453.7 19:31:48|453.7 19:31:49|453.7 19:31:50|453.7 19:31:51|453.7 19:31:52|453.7 19:31:53|453.7 19:31:54|453.7 19:31:55|453.7 19:31:56|453.7 19:31:57|453.7 19:31:58|453.7 19:31:59|453.7 19:32:00|453.7 19:32:01|453.7 19:32:02|453.7 19:32:03|453.7 19:32:05|453.2 19:32:06|453.5 19:32:06|453.5 19:32:07|453.5 19:32:08|453.5 19:32:10|453.5 19:32:10|453.5 19:32:12|453.5 19:32:13|453.5 19:32:14|453.5 19:32:15|453.5 19:32:16|453.5 19:32:17|453.5 19:32:18|453.5 19:32:19|453.5 19:32:20|453.5 19:32:21|453.5 19:32:22|453.5 19:32:23|453.5 19:32:24|453.5 19:32:25|453.5 19:32:26|453.5 19:32:27|453.5 19:32:28|453.5 19:32:29|453.5 19:32:30|453.5 19:32:31|453.5 19:32:33|453.5 19:32:33|453.5 19:32:34|453.5 19:32:35|454.6 19:32:37|454.6 19:32:37|454.6 19:32:38|454.6 19:32:40|454.6 19:32:41|454.6 19:32:42|454.6 19:32:43|454.6 19:32:44|454.6 19:32:45|454.6 19:32:46|454.6 19:32:47|454.6 19:32:48|454.6 19:32:49|454.6 19:32:50|454.6 19:32:52|454.6 19:32:52|454.6 19:32:53|454.6 19:32:54|454.6 19:32:55|454.6 19:32:56|454.6 19:32:57|454.6 19:32:59|454.6 19:33:00|454.6 19:33:00|454.6 19:33:02|454.6 19:33:02|454.6 19:33:04|454.6 19:33:05|456.7 19:33:05|456.7 19:33:07|456.7 19:33:08|456.7 19:33:08|456.7 19:33:10|456.7 19:33:11|456.7 19:33:12|456.7 19:33:13|456.7 19:33:14|456.7 19:33:15|456.7 19:33:16|456.7 19:33:17|456.7 19:33:18|456.7 19:33:19|456.7 19:33:20|456.7 19:33:21|456.7 19:33:22|456.7 19:33:23|456.7 19:33:24|456.7 19:33:25|456.7 19:33:26|456.7 19:33:27|456.7 19:33:28|456.7 19:33:29|456.7 19:33:30|456.7 19:33:31|456.7 19:33:32|456.7 19:33:33|456.7 19:33:35|456.7 19:33:36|456.7 19:33:37|456.7 19:33:38|456.7 19:33:39|456.7 19:33:40|456.7 19:33:41|456.7 19:33:43|456.7 19:33:43|456.7 19:33:44|456.7 19:33:45|456.7 19:33:46|456.7 19:33:47|456.7 19:33:48|456.7 19:33:49|456.7 19:33:50|456.7 19:33:51|456.7 19:33:52|456.7 19:33:53|456.7 19:33:55|456.7 19:33:55|456.7 19:33:56|456.7 19:33:57|456.7 19:33:58|456.7 19:33:59|456.7 19:34:01|456.7 19:34:01|456.7 19:34:02|456.7 19:34:03|456.7 19:34:04|456.7 19:34:06|456.7 19:34:07|456.7 19:34:08|456.7 19:34:08|456.7 19:34:09|456.7 19:34:11|456.7 19:34:12|456.3 19:34:13|456.3 19:34:14|456.3 19:34:15|456.3 19:34:16|456.3 19:34:17|456.3 19:34:18|456.3 19:34:19|456.3 19:34:20|456.7 19:34:21|456.7 19:34:22|457. 19:34:23|457. 19:34:24|457. 19:34:25|457. 19:34:26|457.2 19:34:27|457.2 19:34:29|457.2 19:34:29|457.2 19:34:31|457.2 19:34:32|457.2 19:34:32|457.2 19:34:34|457.2 19:34:35|457.2 19:34:36|457.4 19:34:37|457.4 19:34:38|457.4 19:34:39|457.4 19:34:41|457.4 19:34:41|457.4 19:34:42|457.4 19:34:44|457.4 19:34:44|457.4 19:34:45|457.4 19:34:47|457.4 19:34:48|457.4 19:34:48|457.4 19:34:50|457.4 19:34:51|457.4 19:34:52|457.4 19:34:52|457.4 19:34:53|457.4 19:34:55|457.4 19:34:55|457.4 19:34:56|457.4 19:34:58|457.4 19:34:58|457.4 19:34:59|457.4 19:35:01|457.4 19:35:02|457.4 19:35:03|457.4 19:35:04|457.4 19:35:06|457.4 19:35:07|457.4 19:35:07|457.4 19:35:08|457.4 19:35:10|457.4 19:35:10|457.4 19:35:11|457.4 19:35:13|457.4 19:35:13|457.4 19:35:14|457.4 19:35:15|457.4 19:35:17|457.4 19:35:17|457.4 19:35:19|457.4 19:35:19|457.4 19:35:21|457.4 19:35:21|457.4 19:35:23|457.4 19:35:23|457.4 19:35:24|457.4 19:35:26|457.4 19:35:27|457.4 19:35:28|457.4 19:35:29|457.4 19:35:30|457.4 19:35:31|457.4 19:35:32|457.4 19:35:33|457.4 19:35:34|457.4 19:35:36|457.4 19:35:36|457.4 19:35:37|457.4 19:35:39|457.4 19:35:39|457.4 19:35:41|457.4 19:35:42|457.4 19:35:43|457.4 19:35:43|457.4 19:35:45|457.4 19:35:46|457.4 19:35:47|457.4 19:35:48|457.4 19:35:49|457.4 19:35:50|457.4 19:35:51|457.4 19:35:52|457.8 19:35:53|458. 19:35:54|459.1 19:35:55|459.1 19:35:56|458.7 19:35:57|457.8 19:35:58|457.8 19:35:59|457.8 19:36:00|457.8 19:36:01|457.8 19:36:02|458.4 19:36:03|458.2 19:36:04|458.2 19:36:05|458.2 19:36:06|458.2 19:36:08|458.2 19:36:08|458.2 19:36:09|458.2 19:36:10|458.2 19:36:12|458.2 19:36:13|458.2 19:36:14|458.2 19:36:15|458.2 19:36:15|458.2 19:36:17|458.2 19:36:18|458.2 19:36:19|457.4 19:36:20|457.4 19:36:21|457.4 19:36:22|457.4 19:36:23|457.4 19:36:24|457.4 19:36:25|457.4 19:36:26|457.4 19:36:27|457.4 19:36:28|457.4 19:36:29|457.4 19:36:30|457.4 19:36:31|457.4 19:36:32|457.4 19:36:34|457.4 19:36:35|457.4 19:36:36|457.4 19:36:37|457.4 19:36:37|457.4 19:36:39|457.4 19:36:39|457.4 19:36:41|457.4 19:36:41|457.4 19:36:43|457.4 19:36:44|457.4 19:36:45|457.4 19:36:46|457.4 19:36:48|457.4 19:36:48|457.4 19:36:49|457.4 19:36:50|457.4 19:36:51|457.6 19:36:52|457.6 19:36:54|457.6 19:36:54|457.6 19:36:55|457.6 19:36:57|458.7 19:36:57|459.3 19:36:58|459.3 19:36:59|460. 19:37:00|460. 19:37:02|460. 19:37:03|460. 19:37:04|460. 19:37:05|460. 19:37:06|459.9 19:37:08|459.7 19:37:08|459.7 19:37:09|459.7 19:37:10|459.7 19:37:11|459.7 19:37:12|458.9 19:37:13|459. 19:37:14|459. 19:37:16|459. 19:37:17|459. 19:37:18|459. 19:37:18|459. 19:37:20|459. 19:37:21|457.6 19:37:22|457.2 19:37:23|457.2 19:37:24|457.2 19:37:25|457.2 19:37:26|457.2 19:37:27|457.2 19:37:28|457.2 19:37:29|457. 19:37:30|457. 19:37:31|457. 19:37:32|457. 19:37:33|457. 19:37:35|456.7 19:37:36|456.7 19:37:37|456.7 19:37:37|456.7 19:37:38|456.7 19:37:40|457.6 19:37:41|457.6 19:37:42|457.6 19:37:42|457.6 19:37:44|457.6 19:37:45|457.6 19:37:46|457.6 19:37:47|457.6 19:37:47|457.6 19:37:48|457.6 19:37:50|457.6 19:37:50|457.6 19:37:52|457.6 19:37:52|457.6 19:37:54|457.6 19:37:55|457.6 19:37:56|457.6 19:37:57|457.6 19:37:58|457.6 19:37:59|457.6 19:38:00|457.6 19:38:01|457.6 19:38:02|457.6 19:38:04|459.7 19:38:04|459.7 19:38:05|459.7 19:38:06|459.7 19:38:07|459.7 19:38:09|459.7 19:38:10|459.7 19:38:10|459.7 19:38:11|459.7 19:38:13|459.7 19:38:13|459.7 19:38:15|459.2 19:38:15|459.2 19:38:17|459.2 19:38:18|459.2 19:38:19|459.2 19:38:19|459.2 19:38:21|459.2 19:38:22|459.2 19:38:23|459.2 19:38:24|459.2 19:38:25|459.2 19:38:26|459.2 19:38:27|459.2 19:38:28|459.2 19:38:29|459.2 19:38:30|459.2 19:38:31|459.2 19:38:32|459.2 19:38:33|460.5 19:38:34|460.5 19:38:35|460.5 19:38:36|460.5 19:38:37|461.5 19:38:38|461.1 19:38:39|461.1 19:38:40|461.1 19:38:42|460.3 19:38:43|460.7 19:38:43|460.7 19:38:44|460.7 19:38:46|460.7 19:38:46|460.7 19:38:47|460.7 19:38:49|460.7 19:38:49|460.7 19:38:51|460.7 19:38:51|460. 19:38:52|460. 19:38:54|460. 19:38:55|460. 19:38:56|460. 19:38:57|460.8 19:38:58|459.7 19:38:59|459.7 19:39:00|459.7 19:39:01|459.7 19:39:02|459.7 19:39:03|459.7 19:39:04|459.7 19:39:06|459.7 19:39:06|459.7 19:39:07|459.7 19:39:09|459.7 19:39:09|459.7 19:39:10|459.7 19:39:12|459.7 19:39:12|459.7 19:39:13|459.7 19:39:14|459.7 19:39:15|459.7 19:39:17|459.7 19:39:17|459.7 19:39:18|459. 19:39:19|459. 19:39:21|459. 19:39:21|459.2 19:39:23|459.2 19:39:23|459.2 19:39:24|459.2 19:39:26|459.2 19:39:26|459.2 19:39:28|459.2 19:39:28|459.2 19:39:29|459.2 19:39:31|459.2 19:39:31|459.2 19:39:33|459.2 19:39:34|459.2 19:39:35|459.2 19:39:36|459.2 19:39:36|459.2 19:39:38|459.2 19:39:39|459.2 19:39:40|459.2 19:39:41|459.2 19:39:42|459.2 19:39:44|459.2 19:39:44|459.2 19:39:45|459.2 19:39:46|459.2 19:39:47|459.2 19:39:48|459.2 19:39:49|459.2 19:39:50|459.2 19:39:51|459.2 19:39:52|459.2 19:39:53|459.2 19:39:54|459.2 19:39:55|459.2 19:39:56|459.3 19:39:57|459.3 19:39:58|459.3 19:39:59|459.3 19:40:00|459.3 19:40:01|459.3 19:40:02|459.3 19:40:03|459.3 19:40:04|459.3 19:40:05|459.3 19:40:06|459.3 19:40:07|459.3 19:40:09|459.3 19:40:10|459.3 19:40:10|460.8 19:40:12|460.8 19:40:12|460.8 19:40:13|460.8 19:40:15|460.8 19:40:16|460.8 19:40:17|460.8 19:40:18|460.2 19:40:19|460.2 19:40:20|460.2 19:40:20|460.2 19:40:21|460.2 19:40:22|460.2 19:40:24|460.2 19:40:25|459.9 19:40:25|459.9 19:40:27|459.9 19:40:28|459.9 19:40:29|459.9 19:40:30|459.9 19:40:31|459.9 19:40:32|459.3 19:40:32|459.3 19:40:34|459.3 19:40:35|459.3 19:40:36|459.3 19:40:37|459.3 19:40:39|459.3 19:40:39|459.3 19:40:40|459.3 19:40:41|459.3 19:40:42|459.3 19:40:44|459.3 19:40:44|459.3 19:40:46|459.3 19:40:47|458.3 19:40:47|458.3 19:40:49|458.3 19:40:49|458.3 19:40:51|458.3 19:40:51|458.7 19:40:52|458.7 19:40:53|458.7 19:40:54|458.7 19:40:55|458.7 19:40:56|458.7 19:40:58|458.7 19:40:58|458.8 19:40:59|458.8 19:41:01|458.8 19:41:01|458.8 19:41:03|458.8 19:41:04|458.8 19:41:05|458.8 19:41:06|458.8 19:41:06|458.8 19:41:08|458.8 19:41:09|458.8 19:41:10|458.8 19:41:11|458.8 19:41:12|458.8 19:41:12|458.8 19:41:14|458.8 19:41:14|458.8 19:41:15|458.8 19:41:17|458.8 19:41:19|458.8 19:41:20|458.8 19:41:20|458.8 19:41:22|458.8 19:41:22|458.8 19:41:24|458.8 19:41:25|458.8 19:41:26|458.8 19:41:27|458.8 19:41:28|458.8 19:41:28|458.8 19:41:29|458.8 19:41:31|458.8 19:41:32|458.8 19:41:33|458.8 19:41:34|458.8 19:41:35|458.8 19:41:36|458.8 19:41:37|458.8 19:41:38|458.8 19:41:39|458.8 19:41:40|458.8 19:41:41|458.8 19:41:43|458.8 19:41:44|458.8 19:41:45|458.8 19:41:46|458.8 19:41:46|458.8 19:41:48|458.8 19:41:49|457. 19:41:50|457. 19:41:50|457. 19:41:51|457. 19:41:52|457. 19:41:54|457. 19:41:54|457. 19:41:55|457.6 19:41:57|457.6 19:41:58|457.6 19:41:58|457.6 19:41:59|457.6 19:42:00|457.6 19:42:02|457.6 19:42:02|457.6 19:42:03|457.6 19:42:05|457.6 19:42:06|457.6 19:42:07|457.6 19:42:08|457.6 19:42:09|457.6 19:42:10|457.6 19:42:11|457.6 19:42:12|457.6 19:42:13|457.6 19:42:14|457.6 19:42:15|457.6 19:42:16|459.3 19:42:17|459.6 19:42:18|459.6 19:42:19|459.9 19:42:20|459.9 19:42:21|459.4 19:42:22|459.4 19:42:23|459.4 19:42:24|459.4 19:42:25|459.4 19:42:26|459.4 19:42:27|459.4 19:42:29|459.4 19:42:29|459.4 19:42:30|459.4 19:42:32|459.4 19:42:32|459.4 19:42:33|459.4 19:42:34|459.4 19:42:35|459.4 19:42:36|458.3 19:42:37|458.3 19:42:38|458.3 19:42:40|458.3 19:42:41|458.3 19:42:42|458.3 19:42:44|458.3 19:42:44|458.3 19:42:45|458.3 19:42:46|458.3 19:42:47|458.3 19:42:48|458.3 19:42:49|458.3 19:42:50|458.3 19:42:51|458.3 19:42:52|458.3 19:42:53|458.3 19:42:54|458.3 19:42:55|457.8 19:42:56|457.8 19:42:57|457.8 19:42:58|457.8 19:42:59|457.8 19:43:00|457.8 19:43:01|457.8 19:43:02|457.8 19:43:03|457.8 19:43:04|457.8 19:43:05|457.8 19:43:07|457.8 19:43:08|457.8 19:43:09|457.8 19:43:10|457.8 19:43:11|457.8 19:43:12|457.8 19:43:13|457.8 19:43:14|457.8 19:43:15|457.8 19:43:16|457.8 19:43:18|457.8 19:43:18|457.8 19:43:19|457.8 19:43:20|457.8 19:43:21|457.8 19:43:22|457.8 19:43:23|457.8 19:43:24|457.8 19:43:25|457.8 19:43:26|457.8 19:43:27|457.8 19:43:28|457.8 19:43:29|457.8 19:43:30|457.8 19:43:31|457.8 19:43:32|457.8 19:43:33|457.8 19:43:35|457.8 19:43:35|457.8 19:43:36|457.8 19:43:37|457.8 19:43:39|457.8 19:43:40|457.8 19:43:41|457.8 19:43:42|457.8 19:43:43|457.8 19:43:44|457.8 19:43:45|457.8 19:43:46|457.8 19:43:47|457.8 19:43:48|457.8 19:43:49|457.8 19:43:50|457.8 19:43:51|457.8 19:43:52|457.8 19:43:53|457.8 19:43:54|457.8 19:43:55|457.8 19:43:56|457.8 19:43:57|457.8 19:43:58|457.8 19:43:59|457.8 19:44:00|457.8 19:44:02|459.1 19:44:02|459.6 19:44:04|459.6 19:44:04|459.6 19:44:06|459.5 19:44:07|459.5 19:44:07|459.5 19:44:09|459.5 19:44:10|459.5 19:44:11|458.7 19:44:12|458.7 19:44:13|458.7 19:44:14|458.9 19:44:16|458.9 19:44:16|458.9 19:44:17|458.9 19:44:18|458.9 19:44:19|458.9 19:44:20|458.9 19:44:21|458.9 19:44:22|458.9 19:44:23|458.9 19:44:24|458.9 19:44:25|458.9 19:44:26|458.9 19:44:27|458.9 19:44:28|458.9 19:44:29|458.9 19:44:30|458.9 19:44:31|458.9 19:44:32|458.9 19:44:33|458.9 19:44:34|458.9 19:44:35|458.9 19:44:36|458.9 19:44:37|458.9 19:44:38|458.9 19:44:39|458.9 19:44:41|458.9 19:44:42|458.9 19:44:42|458.9 19:44:44|458.9 19:44:45|458.9 19:44:46|458.9 19:44:46|458.9 19:44:47|458.9 19:44:49|458.9 19:44:50|459.9 19:44:51|460.5 19:44:52|460.5 19:44:53|460.5 19:44:54|460.5 19:44:55|460.5 19:44:56|460.5 19:44:57|460. 19:44:58|460. 19:44:59|460. 19:45:00|460. 19:45:01|459.8 19:45:03|459.8 19:45:03|459.8 19:45:05|459.6 19:45:05|459.6 19:45:07|459.6 19:45:07|459.6 19:45:09|459.6 19:45:09|459.6 19:45:11|459.6 19:45:12|459.6 19:45:13|459.6 19:45:15|459.6 19:45:15|459.6 19:45:16|459.6 19:45:17|459.6 19:45:18|459.6 19:45:19|459.6 19:45:20|459.6 19:45:21|459.6 19:45:22|459.6 19:45:23|459.6 19:45:24|459.4 19:45:25|459.4 19:45:27|459.4 19:45:27|459.4 19:45:29|459.4 19:45:30|459.4 19:45:30|459.4 19:45:32|459.4 19:45:32|459.4 19:45:34|459.4 19:45:35|459.4 19:45:36|459.4 19:45:37|459.4 19:45:38|459.4 19:45:39|459.4 19:45:40|459.4 19:45:40|459.4 19:45:41|459.4 19:45:43|459.4 19:45:44|459.4 19:45:45|459.9 19:45:46|459.9 19:45:47|459.9 19:45:48|459.9 19:45:49|459.9 19:45:50|459.9 19:45:51|459.9 19:45:53|459.9 19:45:53|459.9 19:45:54|459.9 19:45:55|459.9 19:45:56|459.9 19:45:57|459.9 19:45:58|459.9 19:45:59|459.9 19:46:00|459.9 19:46:01|459.9 19:46:02|459.9 19:46:03|459.9 19:46:04|459.9 19:46:05|459.9 19:46:06|459.9 19:46:07|459.9 19:46:09|459.9 19:46:09|459.9 19:46:11|459.9 19:46:11|459.9 19:46:13|460.2 19:46:13|460.2 19:46:15|460.2 19:46:16|460.2 19:46:16|460.2 19:46:17|460.2 19:46:18|460.2 19:46:19|460.2 19:46:21|460.2 19:46:22|460.6 19:46:22|460.6 19:46:24|460.6 19:46:25|460.6 19:46:26|460.6 19:46:27|460.6 19:46:28|460.6 19:46:29|460.6 19:46:29|460.6 19:46:31|460.6 19:46:32|460.6 19:46:33|460.6 19:46:34|460.6 19:46:35|460.6 19:46:36|460.6 19:46:37|460.6 19:46:38|460.6 19:46:39|460.6 19:46:40|460.6 19:46:41|460.6 19:46:42|460.6 19:46:43|460.6 19:46:44|460.6 19:46:45|460.6 19:46:46|460.6 19:46:47|460.6 19:46:48|460.6 19:46:49|460.6 19:46:50|460.6 19:46:52|460.6 19:46:52|460.6 19:46:53|460.6 19:46:54|460.6 19:46:55|460.6 19:46:56|460.6 19:46:57|460.6 19:46:58|460.6 19:46:59|460.6 19:47:00|460.6 19:47:01|460.6 19:47:02|460.6 19:47:03|460.6 19:47:04|460.6 19:47:05|460.6 19:47:06|460.6 19:47:07|460.6 19:47:09|460.6 19:47:09|460.1 19:47:10|460.3 19:47:12|460.3 19:47:13|460.3 19:47:14|460.3 19:47:15|460.3 19:47:16|460.3 19:47:17|460.3 19:47:17|460.3 19:47:19|460.3 19:47:20|460.3 19:47:21|460.3 19:47:22|460.3 19:47:23|460.3 19:47:24|460.3 19:47:25|459.4 19:47:26|459.4 19:47:27|459.4 19:47:28|459.4 19:47:29|459.4 19:47:30|459.4 19:47:31|459.4 19:47:32|459.4 19:47:33|457.9 19:47:34|457.9 19:47:35|457.9 19:47:36|457.9 19:47:37|457.9 19:47:38|457.9 19:47:39|457.9 19:47:40|457.9 19:47:41|457.9 19:47:42|457.9 19:47:43|457.9 19:47:44|457.9 19:47:45|457.9 19:47:46|457.9 19:47:47|457.9 19:47:48|457.9 19:47:49|457.9 19:47:50|457.9 19:47:51|457.9 19:47:53|457.9 19:47:53|457.9 19:47:54|457.9 19:47:56|457.9 19:47:57|457.9 19:47:57|457.9 19:47:59|457.9 19:48:00|457.9 19:48:01|457.9 19:48:02|457.9 19:48:04|457.9 19:48:04|457.9 19:48:05|457.9 19:48:06|457.9 19:48:07|457.9 19:48:08|457.9 19:48:09|457.9 19:48:11|457.9 19:48:12|457.9 19:48:13|457.9 19:48:13|457.9 19:48:15|457.9 19:48:15|457.9 19:48:16|457.9 19:48:18|457.9 19:48:18|457.9 19:48:20|457.9 19:48:21|457.9 19:48:21|457.9 19:48:23|457.9 19:48:24|457.9 19:48:24|457.9 19:48:26|457.9 19:48:27|457.9 19:48:28|457.9 19:48:29|457.9 19:48:30|457.9 19:48:31|457.9 19:48:32|457.9 19:48:33|457.9 19:48:34|457.9 19:48:35|457.9 19:48:37|457.9 19:48:37|459.5 19:48:38|459.5 19:48:39|459.5 19:48:40|459.5 19:48:41|459.5 19:48:42|459.5 19:48:43|459.5 19:48:45|459.5 19:48:45|459.5 19:48:46|459.5 19:48:47|459.5 19:48:48|459.5 19:48:50|459.5 19:48:50|459.5 19:48:51|459.5 19:48:52|459.5 19:48:54|459.5 19:48:54|459.5 19:48:55|459.5 19:48:56|459.5 19:48:58|459.5 19:48:59|459.5 19:48:59|459.5 19:49:00|459.5 19:49:02|459.5 19:49:02|459.5 19:49:04|459.5 19:49:05|459.5 19:49:06|459.5 19:49:07|459.5 19:49:08|459.5 19:49:09|459.5 19:49:10|459.5 19:49:11|459.5 19:49:12|459.5 19:49:13|459.5 19:49:15|459.5 19:49:16|459.5 19:49:17|459.5 19:49:18|459.5 19:49:20|459.5 19:49:20|459.5 19:49:21|459.5 19:49:22|459.5 19:49:23|459.5 19:49:24|459.5 19:49:26|459.5 19:49:27|459.5 19:49:28|459.5 19:49:29|459.5 19:49:30|459.5 19:49:31|459.5 19:49:32|459.5 19:49:33|459.5 19:49:34|459.5 19:49:35|459.5 19:49:36|459.5 19:49:37|459.5 19:49:38|459.5 19:49:39|459.5 19:49:40|459.5 19:49:41|459.5 19:49:42|459.5 19:49:43|459.5 19:49:44|459.5 19:49:45|459.5 19:49:47|459.5 19:49:47|459.5 19:49:48|459.5 19:49:49|459.5 19:49:50|460.6 19:49:51|460.6 19:49:52|460.6 19:49:53|460.6 19:49:54|460.6 19:49:56|460.6 19:49:57|460.6 19:49:57|460.6 19:49:59|460.6 19:50:00|460.6 19:50:01|460.6 19:50:03|460.6 19:50:04|460.6 19:50:05|460.6 19:50:06|460.6 19:50:07|460.6 19:50:08|460.6 19:50:09|460.6 19:50:10|460.6 19:50:11|460.6 19:50:13|460.6 19:50:13|460.6 19:50:14|460.6 19:50:16|460.6 19:50:17|460.6 19:50:18|460.6 19:50:19|460.6 19:50:20|460.6 19:50:21|460.2 19:50:22|460.2 19:50:23|460.2 19:50:24|460.2 19:50:25|460.2 19:50:26|460.2 19:50:27|460.2 19:50:28|460.1 19:50:29|460.1 19:50:30|460.1 19:50:31|460.1 19:50:32|460.1 19:50:33|460.1 19:50:34|460.1 19:50:35|460.1 19:50:36|460.1 19:50:37|460.1 19:50:38|460.1 19:50:39|459.8 19:50:40|459.3 19:50:41|459.3 19:50:42|459.3 19:50:44|459.3 19:50:44|459.3 19:50:45|459.3 19:50:46|459.3 19:50:47|459.3 19:50:49|459.3 19:50:50|459.3 19:50:50|459.3 19:50:51|459.3 19:50:52|459.3 19:50:54|459.3 19:50:54|459.3 19:50:55|459.3 19:50:56|459.3 19:50:58|459.3 19:50:59|459.3 19:50:59|459.3 19:51:00|459.3 19:51:02|459.3 19:51:03|459.3 19:51:03|459.3 19:51:04|459.3 19:51:05|459.3 19:51:06|459.3 19:51:08|459.3 19:51:09|459.3 19:51:10|459.3 19:51:11|459.3 19:51:12|459.3 19:51:12|460.1 19:51:14|460.1 19:51:15|460.1 19:51:16|460.1 19:51:17|460.1 19:51:17|460.1 19:51:19|460.1 19:51:20|460.1 19:51:21|460.1 19:51:22|460.1 19:51:24|460.1 19:51:24|460.1 19:51:25|460.1 19:51:26|460.1 19:51:27|459.9 19:51:28|459.9 19:51:29|459.9 19:51:30|459.9 19:51:31|459.9 19:51:32|459.9 19:51:33|459.9 19:51:34|459.9 19:51:35|459.9 19:51:36|459.9 19:51:37|459.9 19:51:38|459.9 19:51:39|459.9 19:51:40|459.9 19:51:41|459.9 19:51:42|459.9 19:51:43|459.9 19:51:44|459.9 19:51:45|459.9 19:51:46|459.9 19:51:47|459.9 19:51:48|459.9 19:51:49|459.9 19:51:50|459.9 19:51:52|459.9 19:51:53|459.9 19:51:54|459.9 19:51:55|459.9 19:51:56|459.9 19:51:57|459.9 19:51:58|459.9 19:52:00|459.9 19:52:00|459.9 19:52:01|459.9 19:52:02|459.9 19:52:03|459.9 19:52:04|459.9 19:52:05|459.9 19:52:06|459.9 19:52:07|459.9 19:52:08|459.9 19:52:09|459.9 19:52:10|459.9 19:52:11|459.9 19:52:12|459.9 19:52:13|459.9 19:52:14|459.9 19:52:15|459.9 19:52:16|459.9 19:52:17|459.9 19:52:18|459.9 19:52:19|459.9 19:52:20|458. 19:52:21|458. 19:52:22|458. 19:52:23|458. 19:52:24|458. 19:52:25|458. 19:52:27|458. 19:52:27|458. 19:52:29|458. 19:52:29|458. 19:52:30|458. 19:52:31|458. 19:52:33|458. 19:52:34|458. 19:52:35|458. 19:52:36|458. 19:52:37|458. 19:52:38|458. 19:52:39|458. 19:52:40|458. 19:52:41|458. 19:52:42|458. 19:52:43|458. 19:52:44|458. 19:52:45|458. 19:52:46|458. 19:52:47|458. 19:52:48|458. 19:52:49|458. 19:52:50|458. 19:52:51|459. 19:52:52|459. 19:52:53|459. 19:52:55|459. 19:52:56|459. 19:52:56|459. 19:52:58|459. 19:52:59|459.1 19:52:59|459.1 19:53:00|459.1 19:53:01|459.1 19:53:03|459.1 19:53:03|459.1 19:53:05|459.1 19:53:06|459.1 19:53:07|459.1 19:53:08|459.1 19:53:09|459.1 19:53:11|458.6 19:53:11|458.6 19:53:12|458.6 19:53:13|458.6 19:53:15|458.6 19:53:15|458.6 19:53:16|458.6 19:53:18|458.6 19:53:19|458.6 19:53:19|458.6 19:53:21|458.6 19:53:22|458.6 19:53:23|459. 19:53:24|459. 19:53:25|459. 19:53:26|459. 19:53:27|459. 19:53:28|459. 19:53:29|459. 19:53:30|459. 19:53:31|459. 19:53:31|459. 19:53:32|459. 19:53:33|459. 19:53:34|459. 19:53:35|459. 19:53:36|459. 19:53:38|459. 19:53:38|459. 19:53:40|459. 19:53:41|459. 19:53:41|459. 19:53:43|459. 19:53:43|459. 19:53:44|459. 19:53:45|459. 19:53:47|459. 19:53:47|459. 19:53:48|459. 19:53:49|459. 19:53:51|459. 19:53:51|459. 19:53:53|459. 19:53:54|459. 19:53:55|459. 19:53:56|459. 19:53:57|459. 19:53:58|459. 19:53:59|459. 19:54:00|459. 19:54:01|459. 19:54:02|459. 19:54:03|459. 19:54:04|459. 19:54:06|459. 19:54:06|459. 19:54:08|459. 19:54:09|459. 19:54:10|459.2 19:54:11|459.2 19:54:12|459.2 19:54:13|459.2 19:54:14|460.9 19:54:15|461.5 19:54:16|461.5 19:54:17|462.2 19:54:18|462.2 19:54:19|461.8 19:54:20|461.8 19:54:22|462.3 19:54:22|461.7 19:54:23|461.5 19:54:25|461.5 19:54:25|461.5 19:54:26|461.5 19:54:27|461.5 19:54:28|461.9 19:54:29|461.9 19:54:30|461.9 19:54:31|461.9 19:54:32|462.7 19:54:33|463. 19:54:34|463. 19:54:35|463. 19:54:36|463.8 19:54:37|463.8 19:54:38|463.8 19:54:39|463.8 19:54:40|463.8 19:54:41|463.8 19:54:42|463.8 19:54:44|463.8 19:54:44|463.8 19:54:45|463.8 19:54:46|463.8 19:54:47|463.8 19:54:49|463.6 19:54:49|463.6 19:54:51|463.6 19:54:52|463.6 19:54:53|463.6 19:54:54|463.6 19:54:55|463.6 19:54:56|463.6 19:54:57|463.6 19:54:58|463.6 19:54:59|463.6 19:55:00|463.6 19:55:01|463.6 19:55:02|463.6 19:55:03|463.6 19:55:04|463.6 19:55:05|463.6 19:55:07|463.6 19:55:07|463.6 19:55:08|463.6 19:55:09|463.6 19:55:10|463.6 19:55:11|463.6 19:55:12|463.6 19:55:13|463.6 19:55:15|463.6 19:55:15|463.6 19:55:16|463.6 19:55:18|463.6 19:55:18|463.6 19:55:20|463.6 19:55:20|463.6 19:55:21|463.6 19:55:22|463.6 19:55:23|463.6 19:55:24|463.6 19:55:26|463.6 19:55:26|463.6 19:55:28|463.6 19:55:29|463.6 19:55:30|463.6 19:55:31|463.6 19:55:31|463.6 19:55:33|463.6 19:55:34|463.6 19:55:35|463.6 19:55:35|463.6 19:55:37|463.6 19:55:37|463.6 19:55:39|463.6 19:55:39|463.6 19:55:40|463.6 19:55:41|463.6 19:55:43|463.6 19:55:43|463.6 19:55:44|463.6 19:55:46|463.6 19:55:46|463.6 19:55:47|463.6 19:55:48|463.6 19:55:49|463.6 19:55:51|463.6 19:55:51|463.6 19:55:53|463.6 19:55:54|463.5 19:55:54|463.5 19:55:56|463.6 19:55:57|463.6 19:55:58|463.6 19:56:00|463.6 19:56:01|463.6 19:56:02|463.6 19:56:03|463.6 19:56:04|463.6 19:56:05|463.6 19:56:07|463.6 19:56:08|464.2 19:56:08|464.2 19:56:09|464.2 19:56:11|464.2 19:56:12|464.2 19:56:13|464.2 19:56:14|464.2 19:56:15|464.2 19:56:16|464.2 19:56:17|464.2 19:56:18|464.2 19:56:19|464.2 19:56:20|464.2 19:56:21|464.2 19:56:22|464.2 19:56:23|464.2 19:56:25|464.2 19:56:25|464.2 19:56:26|464.2 19:56:27|464.2 19:56:28|464.2 19:56:29|464.2 19:56:30|464.2 19:56:31|464.2 19:56:32|464.2 19:56:33|464.2 19:56:34|464.2 19:56:35|464.2 19:56:36|464.2 19:56:37|464.2 19:56:38|464.2 19:56:39|464.2 19:56:40|464.2 19:56:41|464.2 19:56:43|463.7 19:56:43|463.7 19:56:45|463.7 19:56:46|463.7 19:56:47|463.7 19:56:48|463.7 19:56:49|464.1 19:56:50|464.1 19:56:51|464.1 19:56:52|464.1 19:56:53|464.1 19:56:54|464.1 19:56:55|464.1 19:56:57|464.1 19:56:57|464.1 19:56:59|464.1 19:57:00|464.1 19:57:01|464.1 19:57:02|464.1 19:57:03|464.1 19:57:04|464.1 19:57:04|464.1 19:57:06|464.1 19:57:07|464.1 19:57:08|463.6 19:57:09|463.6 19:57:10|463.6 19:57:11|463.6 19:57:12|463.6 19:57:13|463.6 19:57:14|463.6 19:57:15|463.6 19:57:16|463.6 19:57:17|463.7 19:57:18|464.6 19:57:19|464.3 19:57:20|464.3 19:57:21|464.3 19:57:23|464.3 19:57:23|464.3 19:57:25|464.3 19:57:26|464.3 19:57:26|464.3 19:57:28|464.3 19:57:29|464.3 19:57:29|464.3 19:57:30|464.3 19:57:32|464.3 19:57:32|464.3 19:57:34|464.3 19:57:34|464.3 19:57:36|463.4 19:57:37|463.4 19:57:37|464.1 19:57:38|464.1 19:57:39|464.1 19:57:40|464.1 19:57:41|464.1 19:57:43|464.1 19:57:44|464.1 19:57:45|464.1 19:57:45|464.1 19:57:47|464.1 19:57:48|464.1 19:57:48|464.1 19:57:50|464.1 19:57:50|464.3 19:57:51|464.3 19:57:53|464.3 19:57:54|464.3 19:57:55|464.3 19:57:56|464.3 19:57:57|464.3 19:57:58|464.3 19:57:59|464.3 19:58:00|464.3 19:58:01|464.3 19:58:02|464.3 19:58:03|464.3 19:58:04|464.3 19:58:05|464.3 19:58:06|464.3 19:58:07|464.3 19:58:08|464.3 19:58:10|464.3 19:58:11|464.3 19:58:11|464.3 19:58:13|464.3 19:58:13|464.3 19:58:15|464.3 19:58:15|464.3 19:58:17|464.3 19:58:17|464.3 19:58:18|464.3 19:58:20|464.3 19:58:20|464.3 19:58:22|464.3 19:58:23|464.3 19:58:24|464.3 19:58:24|464.3 19:58:26|464.3 19:58:27|464.3 19:58:28|464.3 19:58:29|464.3 19:58:30|464.3 19:58:30|464.3 19:58:31|464.3 19:58:33|464.3 19:58:34|464.3 19:58:35|464.3 19:58:35|465.3 19:58:37|465.4 19:58:38|465.4 19:58:38|466.1 19:58:39|466.1 19:58:41|466.1 19:58:41|466. 19:58:42|466. 19:58:43|466. 19:58:44|466.9 19:58:46|466.9 19:58:47|466.9 19:58:47|466.9 19:58:48|466.9 19:58:50|466.9 19:58:51|466.9 19:58:51|468. 19:58:53|467.8 19:58:54|467.8 19:58:55|467.8 19:58:56|467.8 19:58:57|467.8 19:58:58|467.8 19:58:59|467.8 19:59:00|467.8 19:59:01|467.8 19:59:02|467.8 19:59:04|467.8 19:59:04|467.8 19:59:05|467.8 19:59:07|467.8 19:59:07|467.8 19:59:08|467.8 19:59:10|467.8 19:59:10|467.8 19:59:12|467.8 19:59:13|467.8 19:59:14|468.9 19:59:15|468.9 19:59:16|468.9 19:59:17|467.7 19:59:18|467.7 19:59:19|467.7 19:59:20|468.3 19:59:21|468.8 19:59:22|468.8 19:59:23|468.8 19:59:24|468.8 19:59:25|468.8 19:59:26|468.8 19:59:27|468.8 19:59:28|468.8 19:59:29|468.8 19:59:30|468.8 19:59:31|468.8 19:59:32|468.9 19:59:33|468.9 19:59:34|468.9 19:59:35|468.9 19:59:36|468.9 19:59:37|468.9 19:59:38|468.9 19:59:39|468.9 19:59:40|469. 19:59:41|469. 19:59:42|469. 19:59:43|469. 19:59:44|469. 19:59:45|469. 19:59:46|469. 19:59:47|469. 19:59:48|467.8 19:59:49|467.7 19:59:50|467.7 19:59:51|467.7 19:59:52|467.7 19:59:53|467.4 19:59:54|467.4 19:59:55|467.4 19:59:56|467.4 19:59:57|467.4 19:59:58|467.4 19:59:59|467.4 20:00:00|467.4 20:00:01|467.4 20:00:02|467.4 20:00:04|467.4 20:00:04|467.4 20:00:05|467.4 20:00:07|467.4 20:00:08|467.4 20:00:09|467.4 20:00:09|467.4 20:00:10|467.4 20:00:12|467.4 20:00:13|467.4 20:00:15|467.4 20:00:15|467.4 20:00:16|467.4 20:00:17|467.4 20:00:19|467.4 20:00:20|467.4 20:00:20|468.2 20:00:21|468.2 20:00:22|468.2 20:00:24|468.8 20:00:24|468.8 20:00:25|468.9 20:00:26|468.9 20:00:28|470. 20:00:28|470. 20:00:30|470. 20:00:30|470. 20:00:31|470. 20:00:33|470. 20:00:33|470. 20:00:34|470. 20:00:36|470. 20:00:37|469.3 20:00:38|469.3 20:00:39|468.7 20:00:40|469.7 20:00:41|469.7 20:00:42|469.7 20:00:44|469.7 20:00:44|469.7 20:00:45|469.7 20:00:46|469.7 20:00:47|469.7 20:00:48|469.7 20:00:49|469.7 20:00:50|469.7 20:00:51|469.7 20:00:52|469.7 20:00:53|468.8 20:00:54|468.8 20:00:56|468.8 20:00:57|468.8 20:00:58|468.8 20:01:00|468.8 20:01:01|468.8 20:01:02|468.8 20:01:03|468.8 20:01:05|467.7 20:01:05|467.7 20:01:06|467.7 20:01:08|467.7 20:01:09|467.7 20:01:10|467.7 20:01:11|467.7 20:01:12|467.7 20:01:13|467.7 20:01:14|467.7 20:01:15|467.7 20:01:16|467.7 20:01:17|467.7 20:01:17|467.7 20:01:19|467.7 20:01:20|467.7 20:01:21|467.7 20:01:22|467.7 20:01:23|467.7 20:01:24|467.7 20:01:25|467.7 20:01:26|467.7 20:01:27|467.7 20:01:28|467.7 20:01:30|467.7 20:01:30|467.7 20:01:31|467.7 20:01:32|467.7 20:01:33|467.7 20:01:34|467.7 20:01:35|467.7 20:01:36|467.7 20:01:37|467.7 20:01:38|467.7 20:01:39|467.7 20:01:40|467.7 20:01:41|467.7 20:01:42|467.7 20:01:43|467.7 20:01:45|467.7 20:01:46|467.7 20:01:47|467.7 20:01:47|469.4 20:01:48|469.4 20:01:49|469.4 20:01:50|469.4 20:01:51|469.4 20:01:52|469.4 20:01:54|469.4 20:01:54|469.4 20:01:55|469.4 20:01:56|469.4 20:01:58|469.4 20:01:59|469.4 20:02:00|469.4 20:02:02|469.4 20:02:02|469.4 20:02:04|469.4 20:02:05|469.4 20:02:05|469.4 20:02:07|469.4 20:02:08|469.4 20:02:09|471.2 20:02:10|471.2 20:02:11|472. 20:02:12|472. 20:02:13|472. 20:02:15|471. 20:02:15|471.3 20:02:17|471.3 20:02:18|471.3 20:02:19|471.3 20:02:20|471.3 20:02:21|471.3 20:02:22|471.3 20:02:23|471.3 20:02:24|471.3 20:02:25|471.3 20:02:26|471.3 20:02:27|471.3 20:02:28|470.8 20:02:29|470.8 20:02:30|470.8 20:02:31|470.8 20:02:32|470.8 20:02:33|470.8 20:02:34|470.8 20:02:35|470.8 20:02:36|470.8 20:02:37|470.8 20:02:38|470.8 20:02:39|470.8 20:02:40|470.8 20:02:41|470.8 20:02:42|470.8 20:02:43|471. 20:02:44|471. 20:02:45|471. 20:02:46|471. 20:02:47|471. 20:02:48|471. 20:02:49|471. 20:02:50|472. 20:02:51|472. 20:02:52|472.6 20:02:53|472.6 20:02:54|472.3 20:02:55|471.5 20:02:56|471.5 20:02:57|471.5 20:02:58|471.5 20:02:59|471.5 20:03:00|471.5 20:03:01|471.5 20:03:02|471.5 20:03:03|471.5 20:03:05|471.5 20:03:06|471.5 20:03:07|472. 20:03:08|472. 20:03:09|472. 20:03:10|472. 20:03:10|472. 20:03:12|472. 20:03:13|472. 20:03:14|471.7 20:03:16|471.7 20:03:17|471.7 20:03:17|471.7 20:03:18|471.7 20:03:19|470.5 20:03:21|470.5 20:03:21|470.5 20:03:23|470.5 20:03:24|470.5 20:03:24|470.5 20:03:25|470.5 20:03:26|470.5 20:03:27|470.5 20:03:29|470.5 20:03:30|470.5 20:03:31|470.5 20:03:32|470.5 20:03:32|470.5 20:03:34|470.5 20:03:34|470.5 20:03:36|470.5 20:03:36|470.5 20:03:38|470.5 20:03:38|470.5 20:03:39|470.5 20:03:40|470.5 20:03:42|470.5 20:03:42|470.5 20:03:43|470.5 20:03:44|470.5 20:03:46|470.5 20:03:46|470.5 20:03:48|470.5 20:03:48|470.5 20:03:50|470.5 20:03:51|470.5 20:03:52|470.5 20:03:53|470.5 20:03:54|470.5 20:03:55|470.5 20:03:56|470.5 20:03:57|470.5 20:03:58|471.7 20:04:00|471.7 20:04:00|471.7 20:04:02|471.7 20:04:03|471.7 20:04:04|471.7 20:04:05|471.7 20:04:06|471.7 20:04:07|471.7 20:04:08|471.7 20:04:09|471.3 20:04:11|472. 20:04:11|472. 20:04:13|472. 20:04:14|472. 20:04:15|471.8 20:04:15|471.8 20:04:16|471.8 20:04:17|471.8 20:04:18|471.8 20:04:20|471.8 20:04:20|471.8 20:04:21|471.8 20:04:23|471.8 20:04:24|471.8 20:04:25|471.8 20:04:26|471.8 20:04:27|471.8 20:04:28|471.8 20:04:29|471.8 20:04:30|472.3 20:04:31|472.3 20:04:32|472.3 20:04:33|473.2 20:04:34|473.2 20:04:35|473.2 20:04:36|473.2 20:04:37|472.5 20:04:38|472.5 20:04:39|472.5 20:04:40|472.5 20:04:41|472.5 20:04:42|473.2 20:04:43|473.2 20:04:44|473.2 20:04:46|473.2 20:04:46|473.2 20:04:47|473.2 20:04:48|473.2 20:04:49|474.1 20:04:50|474.1 20:04:51|474.1 20:04:52|474.1 20:04:53|473.7 20:04:54|475.3 20:04:55|475.4 20:04:56|475.6 20:04:57|475.6 20:04:58|475.6 20:05:00|475.9 20:05:00|475.9 20:05:01|475.5 20:05:02|475.9 20:05:03|475.9 20:05:04|475.9 20:05:06|475.9 20:05:07|475.9 20:05:08|475.9 20:05:09|475.9 20:05:10|475.9 20:05:11|474. 20:05:12|473.3 20:05:13|473.1 20:05:14|473.1 20:05:16|472.7 20:05:16|472.7 20:05:17|472.7 20:05:19|472.5 20:05:19|472.5 20:05:21|473. 20:05:21|472.3 20:05:22|473.3 20:05:23|473.3 20:05:24|472. 20:05:25|473.3 20:05:27|473.3 20:05:27|473.3 20:05:29|473.3 20:05:30|473.3 20:05:30|473.3 20:05:31|471.4 20:05:32|471.1 20:05:33|471.7 20:05:34|470.5 20:05:36|470.5 20:05:36|470.5 20:05:37|470.5 20:05:39|470.5 20:05:39|469.8 20:05:41|469.4 20:05:41|468.6 20:05:42|470.5 20:05:44|471.1 20:05:45|471.1 20:05:45|471.1 20:05:47|471.1 20:05:47|471.1 20:05:48|471.1 20:05:49|470.3 20:05:51|470.3 20:05:51|470.3 20:05:53|471.5 20:05:53|471.5 20:05:55|471.9 20:05:56|472.2 20:05:57|472.1 20:05:57|472.1 20:05:59|472.1 20:05:59|472.1 20:06:01|472.5 20:06:03|472.5 20:06:03|472.3 20:06:05|472.3 20:06:06|472.3 20:06:07|472.3 20:06:07|473.4 20:06:09|473.4 20:06:10|473.4 20:06:11|473.4 20:06:12|473.4 20:06:14|473.4 20:06:15|473.4 20:06:16|473.4 20:06:16|473.4 20:06:18|473.8 20:06:19|473.8 20:06:19|473.8 20:06:21|473.8 20:06:22|473.8 20:06:23|473.8 20:06:23|475.4 20:06:25|475.4 20:06:25|475.4 20:06:27|475.8 20:06:27|475.8 20:06:29|475.8 20:06:30|476.2 20:06:31|476.2 20:06:32|475.9 20:06:33|475.9 20:06:33|475.9 20:06:35|475.9 20:06:36|476.5 20:06:37|475.9 20:06:38|475.5 20:06:39|475.5 20:06:39|475.5 20:06:41|475.4 20:06:42|475.4 20:06:43|475.6 20:06:44|477. 20:06:45|478. 20:06:46|479.1 20:06:47|479.1 20:06:48|478.4 20:06:49|478.4 20:06:50|477.9 20:06:51|477.9 20:06:52|477. 20:06:53|477. 20:06:54|476.3 20:06:55|476.3 20:06:56|475.7 20:06:57|475.7 20:06:58|475.5 20:06:59|474.1 20:07:00|474.2 20:07:01|474.1 20:07:02|473.9 20:07:04|475.1 20:07:04|475.1 20:07:05|475.7 20:07:07|475.7 20:07:07|475.7 20:07:09|475.7 20:07:10|474.7 20:07:11|473.8 20:07:12|473.8 20:07:13|473.8 20:07:14|473.8 20:07:16|473.8 20:07:16|471.7 20:07:18|471. 20:07:19|471. 20:07:20|471. 20:07:21|471. 20:07:22|470.5 20:07:23|470.5 20:07:24|470.7 20:07:25|470.7 20:07:26|470.7 20:07:27|470.7 20:07:28|473. 20:07:29|473. 20:07:30|473. 20:07:31|474.2 20:07:32|474.2 20:07:33|474.2 20:07:34|474.2 20:07:35|474.7 20:07:36|474.7 20:07:37|474.7 20:07:38|474.7 20:07:39|474.7 20:07:40|474.7 20:07:42|474.7 20:07:42|474.7 20:07:43|473.9 20:07:44|473.9 20:07:45|473.9 20:07:47|472.1 20:07:47|472.1 20:07:49|472.1 20:07:49|472.1 20:07:51|472.1 20:07:51|472.1 20:07:52|472.1 20:07:53|472.1 20:07:54|472.1 20:07:56|472.1 20:07:56|472.1 20:07:57|472.1 20:07:59|472.1 20:08:00|472.1 20:08:00|473.1 20:08:01|473.7 20:08:02|473.9 20:08:04|473.9 20:08:05|473.9 20:08:06|473.9 20:08:07|473.9 20:08:09|473.9 20:08:10|473.9 20:08:10|473.9 20:08:11|473.9 20:08:13|473.9 20:08:13|473.9 20:08:15|473.9 20:08:15|473.9 20:08:16|473.9 20:08:18|473.9 20:08:19|473. 20:08:19|473. 20:08:20|473. 20:08:22|473. 20:08:23|473. 20:08:23|473. 20:08:25|473. 20:08:26|473. 20:08:27|473. 20:08:27|473. 20:08:29|471.2 20:08:30|471.2 20:08:31|471.2 20:08:32|471.5 20:08:33|470.5 20:08:33|470.5 20:08:35|470.5 20:08:36|470.5 20:08:37|470.5 20:08:38|470.5 20:08:39|470.5 20:08:40|470.5 20:08:42|469.1 20:08:42|469.1 20:08:43|469.1 20:08:44|469.1 20:08:45|469.1 20:08:46|469.1 20:08:47|469.1 20:08:48|469.1 20:08:49|469.1 20:08:50|469.1 20:08:51|469.1 20:08:52|469.1 20:08:53|469.1 20:08:54|469.1 20:08:55|469.1 20:08:56|469.1 20:08:57|469.1 20:08:58|469.1 20:08:59|469.1 20:09:00|470.9 20:09:01|470.9 20:09:02|470.9 20:09:04|470.9 20:09:05|470.9 20:09:06|470.4 20:09:07|471. 20:09:08|470.3 20:09:09|470.1 20:09:10|469.6 20:09:11|469.6 20:09:12|469.6 20:09:13|468.6 20:09:14|468.5 20:09:15|468.2 20:09:17|468.2 20:09:17|468.2 20:09:18|468. 20:09:19|468. 20:09:20|468.2 20:09:21|468.2 20:09:22|468.7 20:09:23|469.4 20:09:25|470.5 20:09:25|470.3 20:09:26|470.3 20:09:28|470.1 20:09:29|470.1 20:09:29|470.1 20:09:31|469.6 20:09:32|469.6 20:09:33|468.7 20:09:34|469.4 20:09:34|469.4 20:09:36|469.4 20:09:37|469.4 20:09:38|470.5 20:09:38|470.5 20:09:40|470.5 20:09:41|469.7 20:09:42|469.7 20:09:43|469.7 20:09:44|469.7 20:09:45|470.3 20:09:46|470.3 20:09:47|469.6 20:09:48|469.6 20:09:49|469.2 20:09:50|469.2 20:09:51|469.2 20:09:52|468.2 20:09:53|468.5 20:09:54|468.5 20:09:55|469. 20:09:56|469. 20:09:57|469. 20:09:58|469. 20:09:59|469. 20:10:00|469. 20:10:01|468.3 20:10:02|468.3 20:10:03|468.3 20:10:05|468.3 20:10:05|468.8 20:10:06|469.1 20:10:08|469.4 20:10:08|469.4 20:10:10|469.4 20:10:11|467.9 20:10:12|467.9 20:10:13|467.5 20:10:14|467.1 20:10:15|467.2 20:10:16|467.2 20:10:18|467. 20:10:18|467. 20:10:19|467. 20:10:20|467. 20:10:21|467. 20:10:22|466. 20:10:23|466. 20:10:24|466. 20:10:25|465.1 20:10:26|465.1 20:10:27|465.1 20:10:28|465.1 20:10:29|465.1 20:10:30|465.6 20:10:31|465.9 20:10:32|466. 20:10:33|466. 20:10:34|466. 20:10:35|466. 20:10:36|466. 20:10:37|466. 20:10:38|466. 20:10:39|466. 20:10:40|465.8 20:10:41|465.8 20:10:42|465.8 20:10:43|465.1 20:10:44|464.6 20:10:45|464.6 20:10:46|464.6 20:10:47|464.6 20:10:48|464.6 20:10:49|464.6 20:10:50|464.6 20:10:51|465. 20:10:52|465. 20:10:53|464. 20:10:54|465.4 20:10:56|465.4 20:10:56|465.4 20:10:57|465.4 20:10:58|466.2 20:10:59|466.2 20:11:00|465. 20:11:01|465. 20:11:02|465. 20:11:03|465. 20:11:04|465. 20:11:06|465.1 20:11:07|465.1 20:11:08|465.1 20:11:09|465.5 20:11:10|465.9 20:11:12|466.4 20:11:13|466.3 20:11:14|465.8 20:11:14|465.8 20:11:15|465.8 20:11:16|465.8 20:11:17|465.8 20:11:19|465.8 20:11:20|465.8 20:11:21|465.8 20:11:22|465.8 20:11:23|465.8 20:11:25|466.2 20:11:25|466.2 20:11:27|466.2 20:11:27|467.2 20:11:29|467.2 20:11:29|467.2 20:11:31|468. 20:11:31|468. 20:11:33|468. 20:11:34|468. 20:11:35|468.2 20:11:36|468.2 20:11:37|468.2 20:11:38|468.2 20:11:39|468.2 20:11:40|468.2 20:11:41|468.2 20:11:42|468.2 20:11:43|468.2 20:11:44|468.2 20:11:45|468.2 20:11:46|468.2 20:11:47|468.2 20:11:48|468.2 20:11:49|468.2 20:11:50|467.6 20:11:51|467.6 20:11:52|467. 20:11:53|467. 20:11:54|467. 20:11:55|467.2 20:11:56|467.2 20:11:57|467.2 20:11:58|467.2 20:11:59|467.2 20:12:00|467.3 20:12:01|467.3 20:12:02|467.5 20:12:03|467.5 20:12:04|467.5 20:12:05|467.5 20:12:06|467.5 20:12:08|467.5 20:12:09|467.5 20:12:10|467.5 20:12:10|467.5 20:12:12|467.5 20:12:13|466.6 20:12:14|466.8 20:12:15|467.6 20:12:16|467.5 20:12:17|467.5 20:12:18|467.7 20:12:19|467.7 20:12:20|467.7 20:12:21|467.7 20:12:22|467.7 20:12:23|467.6 20:12:24|467.6 20:12:25|467.7 20:12:27|468. 20:12:27|468.2 20:12:28|468.2 20:12:30|468. 20:12:30|468. 20:12:31|468. 20:12:32|468. 20:12:33|468.9 20:12:34|468.9 20:12:36|468.9 20:12:37|468.7 20:12:37|468.7 20:12:38|468.7 20:12:39|468.7 20:12:41|468.9 20:12:42|468.9 20:12:42|468.9 20:12:44|468. 20:12:45|468. 20:12:46|468. 20:12:47|468. 20:12:48|468. 20:12:49|468. 20:12:50|468.1 20:12:51|468.1 20:12:52|468.1 20:12:53|468.1 20:12:54|468.1 20:12:55|468.1 20:12:56|468.1 20:12:57|468.7 20:12:58|468.7 20:12:59|468.9 20:13:00|468.9 20:13:01|470. 20:13:03|470. 20:13:04|469.6 20:13:04|469.6 20:13:06|469.6 20:13:07|469.3 20:13:07|469.3 20:13:09|470.1 20:13:10|469.9 20:13:11|469.6 20:13:12|469.6 20:13:13|469.6 20:13:14|469.6 20:13:15|469.6 20:13:16|470.2 20:13:17|470.2 20:13:18|469.8 20:13:19|469.8 20:13:21|470.1 20:13:22|470.1 20:13:22|470.1 20:13:23|470.1 20:13:25|470.1 20:13:25|470.1 20:13:26|470.1 20:13:27|470.1 20:13:28|470.1 20:13:30|470.1 20:13:31|470.1 20:13:32|470.1 20:13:33|470.1 20:13:34|469.8 20:13:35|469.8 20:13:36|469.8 20:13:37|469.8 20:13:38|469.8 20:13:39|469.8 20:13:40|469.8 20:13:41|469.8 20:13:42|469.8 20:13:43|469.8 20:13:44|469.8 20:13:45|469.8 20:13:46|469.8 20:13:47|469.8 20:13:48|469.8 20:13:49|469.8 20:13:50|469.8 20:13:51|469.8 20:13:52|470.4 20:13:53|470.4 20:13:54|470.4 20:13:55|470.4 20:13:56|470.4 20:13:57|470.4 20:13:58|470.4 20:13:59|470.4 20:14:00|470.9 20:14:01|470.9 20:14:02|469.9 20:14:03|469.9 20:14:04|469.9 20:14:06|469.9 20:14:06|469.9 20:14:07|469.4 20:14:09|469.4 20:14:10|469.4 20:14:11|469.4 20:14:12|469.4 20:14:14|469.3 20:14:14|469.3 20:14:15|469.3 20:14:16|469.3 20:14:17|469.3 20:14:18|469.3 20:14:19|468.6 20:14:20|468.7 20:14:21|468.7 20:14:22|468.7 20:14:23|468.7 20:14:24|468.7 20:14:26|468.7 20:14:27|468.7 20:14:27|468.7 20:14:29|468.7 20:14:30|468.7 20:14:31|468.7 20:14:31|468.7 20:14:33|468.7 20:14:34|468.7 20:14:35|469.8 20:14:36|469.8 20:14:36|469.8 20:14:38|469.8 20:14:39|469.8 20:14:40|469.8 20:14:41|469.8 20:14:42|469.8 20:14:43|469.8 20:14:44|469.8 20:14:45|469.8 20:14:46|469.2 20:14:47|469.2 20:14:48|469.2 20:14:49|470.3 20:14:50|471.5 20:14:51|471.5 20:14:52|473. 20:14:53|473. 20:14:54|473. 20:14:55|473. 20:14:56|473. 20:14:57|473. 20:14:58|473. 20:14:59|472.7 20:15:00|472.7 20:15:01|473. 20:15:03|473. 20:15:03|473. 20:15:04|473.5 20:15:05|473.5 20:15:06|474. 20:15:07|473.8 20:15:08|473.8 20:15:10|473.8 20:15:11|474.6 20:15:12|473.6 20:15:14|473.3 20:15:14|473.3 20:15:15|473.4 20:15:16|473.4 20:15:17|473.4 20:15:19|473.8 20:15:20|473.6 20:15:21|473.6 20:15:22|473.4 20:15:23|473.9 20:15:24|473.1 20:15:25|473.1 20:15:26|473.5 20:15:28|473.3 20:15:28|473.3 20:15:29|473.3 20:15:30|473.3 20:15:31|473.3 20:15:33|473.1 20:15:34|473.1 20:15:34|473.1 20:15:36|473.1 20:15:36|473.1 20:15:37|473.1 20:15:38|473.1 20:15:40|473.1 20:15:41|473.1 20:15:41|473.1 20:15:43|472.8 20:15:44|472.8 20:15:45|472.8 20:15:46|472.8 20:15:47|472.8 20:15:48|472.8 20:15:48|472.8 20:15:50|471.4 20:15:51|471.4 20:15:51|471.4 20:15:53|471.4 20:15:53|471.4 20:15:54|471.4 20:15:56|470.9 20:15:56|470.9 20:15:58|470.9 20:15:58|470.9 20:16:00|470.9 20:16:00|470.9 20:16:02|470.9 20:16:03|470.9 20:16:03|470.9 20:16:05|470.9 20:16:05|470.9 20:16:06|470.9 20:16:08|470.9 20:16:09|470.9 20:16:10|470.9 20:16:10|470.9 20:16:12|470.9 20:16:14|470.9 20:16:15|470.9 20:16:16|470.9 20:16:17|470.9 20:16:17|470.9 20:16:19|470.9 20:16:20|470.9 20:16:20|470.9 20:16:21|470.9 20:16:23|470.9 20:16:23|470.9 20:16:25|473.2 20:16:26|473.2 20:16:27|473.2 20:16:27|473.2 20:16:29|473.2 20:16:30|473.2 20:16:31|473.2 20:16:31|472.7 20:16:33|472.7 20:16:34|472.7 20:16:35|472.7 20:16:36|472.7 20:16:37|472.7 20:16:37|472.7 20:16:39|472.7 20:16:39|472.7 20:16:41|472.7 20:16:41|472.7 20:16:42|472.7 20:16:43|473.6 20:16:45|473.6 20:16:46|473.6 20:16:47|473.6 20:16:48|473.6 20:16:48|472.4 20:16:49|472.4 20:16:50|472.4 20:16:51|472.4 20:16:52|472.4 20:16:53|472.4 20:16:55|472.4 20:16:56|472.4 20:16:56|472.7 20:16:58|472.7 20:16:59|472.7 20:16:59|472.5 20:17:00|472.5 20:17:02|472.5 20:17:03|472.5 20:17:03|472.5 20:17:05|473.3 20:17:05|473.9 20:17:06|473.9 20:17:08|473.9 20:17:09|473.9 20:17:10|473.9 20:17:11|473.9 20:17:12|473.9 20:17:13|473.9 20:17:14|473.9 20:17:15|473.9 20:17:16|473.9 20:17:18|473.9 20:17:19|473.9 20:17:20|473.9 20:17:21|473.9 20:17:21|473.9 20:17:23|473.9 20:17:24|473.9 20:17:25|473.9 20:17:26|473.9 20:17:26|473.9 20:17:27|473.9 20:17:29|473.9 20:17:30|473.9 20:17:30|473.9 20:17:32|473.9 20:17:33|473.9 20:17:33|473.9 20:17:35|473.9 20:17:35|473.9 20:17:37|473.9 20:17:38|473.9 20:17:39|473.9 20:17:40|473.6 20:17:42|473.6 20:17:42|473.6 20:17:43|473.6 20:17:44|473.6 20:17:45|473.6 20:17:46|474.3 20:17:47|474.3 20:17:48|474.3 20:17:49|474.3 20:17:50|474.3 20:17:51|474.3 20:17:52|474.3 20:17:53|474. 20:17:54|474. 20:17:55|474. 20:17:56|474. 20:17:57|473.5 20:17:58|473.5 20:17:59|473.5 20:18:00|473.5 20:18:01|473.5 20:18:02|473.5 20:18:03|472.7 20:18:04|472.7 20:18:05|472.7 20:18:06|472.7 20:18:07|472.7 20:18:08|472.7 20:18:09|472.7 20:18:11|472.7 20:18:11|472.7 20:18:13|473.1 20:18:14|473.1 20:18:15|472.5 20:18:16|472.5 20:18:17|472. 20:18:18|472.7 20:18:19|472.7 20:18:20|472.7 20:18:22|472.7 20:18:22|472.7 20:18:24|472.7 20:18:25|472.7 20:18:26|472.7 20:18:26|472.7 20:18:28|472.7 20:18:29|472.7 20:18:30|472.7 20:18:31|472.7 20:18:32|472.7 20:18:33|472.7 20:18:34|472.7 20:18:36|472.7 20:18:36|472.7 20:18:38|473.5 20:18:39|473.5 20:18:40|473.5 20:18:41|473.5 20:18:41|473.5 20:18:42|473.5 20:18:43|473.5 20:18:44|473.5 20:18:45|473.5 20:18:46|473.5 20:18:48|473.5 20:18:48|473.5 20:18:50|473.5 20:18:50|473.5 20:18:51|473.5 20:18:52|473.5 20:18:53|473.5 20:18:54|473.5 20:18:55|473.5 20:18:56|473.5 20:18:57|473.5 20:18:58|473.5 20:18:59|473.5 20:19:00|473.5 20:19:02|473.5 20:19:03|473.5 20:19:04|473.5 20:19:05|473.5 20:19:06|473.5 20:19:06|473.5 20:19:08|473.5 20:19:09|473.5 20:19:10|473.5 20:19:11|473.5 20:19:12|473.5 20:19:13|473.5 20:19:14|473.5 20:19:15|473.5 20:19:16|473.5 20:19:18|473.5 20:19:18|473.5 20:19:20|473.5 20:19:21|473.5 20:19:22|473.5 20:19:23|473.5 20:19:24|473.5 20:19:25|473.5 20:19:27|473.5 20:19:27|473.5 20:19:28|473.5 20:19:29|473.5 20:19:30|473.5 20:19:32|473.5 20:19:32|473.5 20:19:34|473.5 20:19:34|473.5 20:19:36|473.5 20:19:37|473.5 20:19:38|473.5 20:19:39|473.5 20:19:40|473.5 20:19:41|473.5 20:19:42|473.5 20:19:43|473.5 20:19:44|473.5 20:19:45|473.5 20:19:46|473.5 20:19:47|473.5 20:19:48|473.9 20:19:49|473.5 20:19:50|473.5 20:19:51|473.5 20:19:52|473.5 20:19:53|473.5 20:19:54|473.5 20:19:55|473.5 20:19:56|473.5 20:19:57|473.5 20:19:58|473.5 20:19:59|473.5 20:20:00|473.5 20:20:01|473.3 20:20:03|473.3 20:20:03|473.3 20:20:04|473.3 20:20:05|473.3 20:20:06|473.3 20:20:07|473. 20:20:08|472.5 20:20:09|472.5 20:20:11|471.6 20:20:12|471. 20:20:13|470.6 20:20:14|470.6 20:20:15|470.6 20:20:16|470.6 20:20:17|471.3 20:20:17|471.3 20:20:19|469.9 20:20:20|469.6 20:20:22|469.6 20:20:23|469.6 20:20:23|469.6 20:20:25|469.6 20:20:25|469.7 20:20:27|469.7 20:20:27|469.7 20:20:29|469.7 20:20:30|469.7 20:20:30|469.7 20:20:32|469.7 20:20:32|469.9 20:20:34|470.2 20:20:35|470.2 20:20:35|470.2 20:20:36|470.2 20:20:37|469.2 20:20:38|469.2 20:20:40|469.2 20:20:41|469.2 20:20:41|469.2 20:20:43|469.9 20:20:44|469.9 20:20:45|469.6 20:20:46|469.6 20:20:46|469.6 20:20:48|469.6 20:20:49|469.6 20:20:50|469.6 20:20:51|469.6 20:20:51|469.6 20:20:52|469.9 20:20:54|469.9 20:20:54|469.9 20:20:56|469.9 20:20:56|469.7 20:20:57|469.7 20:20:58|469.7 20:20:59|469.7 20:21:00|469.9 20:21:02|469.9 20:21:03|469.9 20:21:03|469.9 20:21:05|469.9 20:21:06|469.9 20:21:07|470.8 20:21:08|470.8 20:21:09|470.8 20:21:10|470.4 20:21:11|470.4 20:21:13|469.9 20:21:13|469.9 20:21:14|469.9 20:21:16|469.7 20:21:17|469.7 20:21:18|470.4 20:21:19|470.4 20:21:20|470.4 20:21:21|470.4 20:21:22|470.4 20:21:24|468.6 20:21:25|468.6 20:21:25|468.6 20:21:27|468.6 20:21:27|468.6 20:21:29|468.6 20:21:30|469.2 20:21:31|469.2 20:21:32|469.2 20:21:33|469.2 20:21:34|469.2 20:21:35|469.2 20:21:36|469.2 20:21:37|469.2 20:21:38|469.2 20:21:39|469.2 20:21:40|469.2 20:21:41|469.2 20:21:42|469.2 20:21:43|469.2 20:21:44|469.2 20:21:45|469.2 20:21:46|469.2 20:21:47|469.2 20:21:48|469.2 20:21:49|469.2 20:21:50|469.2 20:21:51|469.2 20:21:52|469.2 20:21:53|469.2 20:21:54|469.2 20:21:55|469.2 20:21:56|469.2 20:21:57|468.1 20:21:58|467.6 20:21:59|467.6 20:22:00|467.6 20:22:01|468.6 20:22:03|469.2 20:22:04|469.2 20:22:05|469.2 20:22:06|469.2 20:22:07|469.2 20:22:08|469.2 20:22:09|469.2 20:22:10|469.2 20:22:11|469.2 20:22:12|469.2 20:22:13|469.2 20:22:14|469.4 20:22:15|470. 20:22:17|470. 20:22:18|470. 20:22:19|470. 20:22:20|470. 20:22:21|470. 20:22:22|470. 20:22:23|469.8 20:22:24|469.8 20:22:26|469.8 20:22:26|469.8 20:22:27|469.8 20:22:28|469.8 20:22:29|469.8 20:22:30|469.8 20:22:31|469.8 20:22:32|469.8 20:22:33|469.8 20:22:34|469.8 20:22:35|469.8 20:22:37|469.8 20:22:37|469.8 20:22:38|469.8 20:22:39|469.8 20:22:40|469.8 20:22:41|469.8 20:22:42|469.8 20:22:43|469.8 20:22:44|469.8 20:22:45|469.8 20:22:46|469.8 20:22:47|469.8 20:22:48|469.8 20:22:49|469.8 20:22:50|469.8 20:22:51|469.8 20:22:52|469.8 20:22:53|469.8 20:22:54|469.8 20:22:55|469.8 20:22:56|469.8 20:22:57|469.8 20:22:58|469.8 20:22:59|469.8 20:23:00|469.8 20:23:01|469.8 20:23:02|469.8 20:23:03|469.8 20:23:04|469.5 20:23:05|469.8 20:23:07|469.8 20:23:07|469.8 20:23:08|470.4 20:23:09|470.4 20:23:11|470.4 20:23:12|470.4 20:23:12|470.4 20:23:13|470.4 20:23:15|470.4 20:23:15|469.5 20:23:17|469.5 20:23:18|469.5 20:23:19|469.5 20:23:21|469.8 20:23:22|469.8 20:23:23|469.5 20:23:24|469.5 20:23:24|469.5 20:23:25|469.5 20:23:27|469.5 20:23:28|469.5 20:23:29|469.5 20:23:30|469.5 20:23:31|469.5 20:23:32|469.5 20:23:33|469.5 20:23:34|469.5 20:23:35|469.5 20:23:35|469.5 20:23:37|469.5 20:23:37|469.5 20:23:39|469.5 20:23:40|469.5 20:23:41|469.5 20:23:42|469.5 20:23:43|469.5 20:23:43|469.5 20:23:45|468.3 20:23:46|468.3 20:23:47|468.3 20:23:48|468.3 20:23:49|468.3 20:23:50|468.3 20:23:51|468.3 20:23:51|468.3 20:23:53|468.3 20:23:54|468.3 20:23:55|468.3 20:23:56|468.3 20:23:57|468.3 20:23:58|468.3 20:23:59|468.3 20:24:00|468.3 20:24:01|468.3 20:24:02|468.3 20:24:03|468.3 20:24:05|468.3 20:24:05|468.3 20:24:06|468.3 20:24:07|467.8 20:24:08|467.7 20:24:09|467.7 20:24:11|467.7 20:24:11|467.7 20:24:12|467.7 20:24:13|467.7 20:24:15|467.7 20:24:16|467.7 20:24:17|467.7 20:24:18|467.7 20:24:19|467.7 20:24:21|467.7 20:24:21|467.7 20:24:22|467.7 20:24:23|467.8 20:24:24|467.8 20:24:26|467.8 20:24:27|467.8 20:24:27|467.8 20:24:29|467.8 20:24:30|467.8 20:24:31|467.8 20:24:33|467.8 20:24:33|467.8 20:24:34|467.8 20:24:35|467.8 20:24:36|467.8 20:24:37|467.8 20:24:39|467.8 20:24:39|467.8 20:24:40|467.8 20:24:42|467.8 20:24:42|467.8 20:24:44|467.8 20:24:45|467.8 20:24:46|467.8 20:24:47|467.8 20:24:48|467.8 20:24:49|467.8 20:24:50|467.8 20:24:51|467.8 20:24:52|467.8 20:24:53|467.8 20:24:54|467.8 20:24:55|467.8 20:24:56|467.6 20:24:57|467.5 20:24:58|467.5 20:24:59|467.5 20:25:00|467.5 20:25:01|467.5 20:25:02|467.5 20:25:03|467.9 20:25:04|467.9 20:25:05|467.9 20:25:06|467.3 20:25:07|467.3 20:25:08|467.3 20:25:09|467.3 20:25:10|467.3 20:25:12|467.3 20:25:12|467.3 20:25:13|467.3 20:25:14|467.3 20:25:15|467.3 20:25:16|467.3 20:25:17|467.3 20:25:18|467.3 20:25:19|467.3 20:25:20|467.3 20:25:22|467.3 20:25:23|467.3 20:25:24|467.3 20:25:25|467.3 20:25:26|467.2 20:25:27|467.2 20:25:28|467.2 20:25:29|467.2 20:25:30|467.2 20:25:31|467.2 20:25:32|467.2 20:25:33|467.2 20:25:34|467.2 20:25:35|467.2 20:25:37|467.2 20:25:37|467.2 20:25:38|467.2 20:25:39|467.2 20:25:40|467.2 20:25:41|467.2 20:25:42|467.2 20:25:43|467.2 20:25:44|467.2 20:25:45|467.2 20:25:46|467.2 20:25:47|467.2 20:25:48|467.2 20:25:49|467.2 20:25:50|467.2 20:25:51|467.2 20:25:52|467.2 20:25:53|467.2 20:25:54|467.2 20:25:55|467.4 20:25:56|467.1 20:25:57|467.1 20:25:58|467.1 20:25:59|467.1 20:26:00|467.1 20:26:01|466.8 20:26:02|466.8 20:26:03|466.8 20:26:04|466.8 20:26:05|466.8 20:26:06|466.8 20:26:07|466.8 20:26:08|466.8 20:26:09|466.8 20:26:10|466.8 20:26:12|466.8 20:26:13|466.8 20:26:13|466.8 20:26:15|466.8 20:26:16|466.8 20:26:17|466.8 20:26:18|466.8 20:26:18|466.8 20:26:20|466.8 20:26:20|466.8 20:26:22|466.7 20:26:22|466.7 20:26:24|466.7 20:26:25|466.7 20:26:27|466.7 20:26:27|466.7 20:26:29|466.7 20:26:29|466.7 20:26:30|466.7 20:26:32|466.7 20:26:33|466.7 20:26:34|466.7 20:26:35|466.7 20:26:36|466.7 20:26:37|466.7 20:26:38|466.7 20:26:39|466.7 20:26:41|466.7 20:26:41|466.7 20:26:42|466.7 20:26:44|466.7 20:26:44|466.7 20:26:45|466.7 20:26:46|466.7 20:26:48|466.7 20:26:48|466.7 20:26:49|466.7 20:26:50|466.7 20:26:51|466.7 20:26:52|466.7 20:26:53|466.7 20:26:55|466.7 20:26:55|466.7 20:26:56|466.7 20:26:57|466.7 20:26:59|466.9 20:27:00|466.9 20:27:01|466.9 20:27:02|466.7 20:27:03|466.9 20:27:04|466.9 20:27:05|466.9 20:27:06|466.9 20:27:07|466.9 20:27:08|466.9 20:27:09|466.9 20:27:10|466.9 20:27:11|466.9 20:27:12|466.9 20:27:13|466.9 20:27:15|467.5 20:27:15|467.5 20:27:17|467.5 20:27:18|467.5 20:27:19|467.5 20:27:19|467.5 20:27:21|467.5 20:27:21|467.5 20:27:23|466.3 20:27:24|466.3 20:27:25|466.3 20:27:26|466.3 20:27:27|467.1 20:27:29|467. 20:27:29|467. 20:27:30|467. 20:27:32|467. 20:27:33|466.4 20:27:34|466.4 20:27:35|466.4 20:27:36|466.4 20:27:37|466.4 20:27:38|466.4 20:27:39|466.4 20:27:40|466.4 20:27:41|466.4 20:27:42|466.4 20:27:43|466.4 20:27:44|465. 20:27:45|465. 20:27:46|465. 20:27:48|463.9 20:27:48|464.3 20:27:49|464.3 20:27:51|464.3 20:27:52|464.3 20:27:53|464.3 20:27:54|464.3 20:27:54|464.3 20:27:55|464.3 20:27:57|464.3 20:27:58|464.3 20:27:59|464.3 20:27:59|464.3 20:28:00|465.3 20:28:02|465.3 20:28:03|465.3 20:28:04|464. 20:28:05|464. 20:28:06|464. 20:28:06|464. 20:28:07|464. 20:28:08|464. 20:28:10|464. 20:28:10|464. 20:28:12|464. 20:28:13|464. 20:28:14|464. 20:28:14|464. 20:28:16|464. 20:28:17|465.1 20:28:18|465.1 20:28:19|465.1 20:28:20|465.1 20:28:21|465.1 20:28:22|465.1 20:28:23|465.1 20:28:24|466.9 20:28:25|467.3 20:28:27|467.3 20:28:28|467.3 20:28:28|467.3 20:28:30|467. 20:28:31|467. 20:28:32|467. 20:28:33|467. 20:28:34|467. 20:28:35|467. 20:28:36|467. 20:28:37|467. 20:28:38|467. 20:28:39|465.2 20:28:40|465.2 20:28:41|465.2 20:28:42|465.2 20:28:43|465.2 20:28:44|465.2 20:28:46|465.2 20:28:46|465.2 20:28:47|465.2 20:28:48|465.2 20:28:49|465.2 20:28:50|465.2 20:28:51|465.2 20:28:52|465.2 20:28:53|464.4 20:28:54|464.4 20:28:55|464.4 20:28:56|464.4 20:28:57|464.4 20:28:58|464.4 20:28:59|464.4 20:29:00|464.4 20:29:01|464. 20:29:02|464. 20:29:03|464. 20:29:04|464. 20:29:05|463.8 20:29:06|463.8 20:29:07|463.8 20:29:09|463.8 20:29:09|463.8 20:29:10|463.8 20:29:12|463.8 20:29:12|463.8 20:29:13|463.8 20:29:15|463.8 20:29:16|463.8 20:29:17|463.6 20:29:18|463.4 20:29:19|463.4 20:29:20|462.6 20:29:21|462.6 20:29:21|462.9 20:29:23|462.7 20:29:24|462.7 20:29:26|462.7 20:29:26|463.1 20:29:28|463.1 20:29:28|463.1 20:29:29|463.1 20:29:31|463.1 20:29:32|462.9 20:29:33|462.9 20:29:34|462.9 20:29:35|462.9 20:29:36|462.7 20:29:37|462.2 20:29:38|462.2 20:29:39|462.2 20:29:40|462.2 20:29:41|462.2 20:29:43|462.2 20:29:44|462.2 20:29:44|462.2 20:29:46|462.2 20:29:47|462.2 20:29:48|462.2 20:29:48|462.2 20:29:49|462.2 20:29:50|462.2 20:29:52|462.2 20:29:52|462.2 20:29:54|462.2 20:29:55|462.2 20:29:56|462.2 20:29:57|462.2 20:29:58|462.2 20:29:59|462.2 20:30:00|462.2 20:30:01|462.2 20:30:02|463. 20:30:03|463. 20:30:05|463. 20:30:05|463.3 20:30:06|463.3 20:30:07|463.3 20:30:09|463.3 20:30:10|463.3 20:30:10|463.3 20:30:12|463.3 20:30:13|463.3 20:30:14|463.3 20:30:15|463.3 20:30:16|463.3 20:30:17|463.3 20:30:18|463.3 20:30:19|463.3 20:30:20|463.3 20:30:21|463.3 20:30:22|463.3 20:30:23|463.3 20:30:24|463.3 20:30:25|463.3 20:30:27|463.3 20:30:28|463.3 20:30:29|463.3 20:30:30|463.3 20:30:31|463.3 20:30:32|463.3 20:30:32|463.3 20:30:34|463.3 20:30:35|463.3 20:30:36|463.3 20:30:37|463.3 20:30:38|463.3 20:30:39|463.3 20:30:40|463.3 20:30:41|463.3 20:30:42|463.3 20:30:43|463.3 20:30:45|463.3 20:30:45|463.3 20:30:46|463.3 20:30:47|463.3 20:30:48|463.3 20:30:49|463.3 20:30:50|463.3 20:30:51|463.3 20:30:52|463.3 20:30:53|463.3 20:30:54|463.3 20:30:55|463.3 20:30:56|463.3 20:30:57|463.3 20:30:58|463.3 20:30:59|463.3 20:31:00|463.3 20:31:01|463.3 20:31:02|463.3 20:31:03|463.3 20:31:04|463.3 20:31:05|463.3 20:31:06|463.3 20:31:07|463.3 20:31:08|463.3 20:31:09|463.3 20:31:10|463.6 20:31:11|463.6 20:31:12|463.6 20:31:13|463.6 20:31:14|463.6 20:31:15|463.6 20:31:16|463.6 20:31:17|463.6 20:31:18|463.6 20:31:19|463.6 20:31:20|462.7 20:31:21|462.7 20:31:22|462.7 20:31:23|462.7 20:31:24|462.7 20:31:26|462.7 20:31:27|462.9 20:31:28|462.9 20:31:29|462.9 20:31:30|462.9 20:31:32|462.9 20:31:32|462.9 20:31:34|462.9 20:31:34|462.9 20:31:35|462.9 20:31:36|462.9 20:31:38|462.9 20:31:38|462.9 20:31:40|462.9 20:31:41|461.7 20:31:41|461.7 20:31:42|462.1 20:31:44|462.1 20:31:45|462.1 20:31:45|462. 20:31:46|462. 20:31:48|462. 20:31:49|462. 20:31:50|462. 20:31:50|462. 20:31:52|462. 20:31:52|462. 20:31:54|462. 20:31:55|462. 20:31:55|462. 20:31:57|462. 20:31:58|462. 20:31:59|462. 20:31:59|462. 20:32:01|462. 20:32:01|462. 20:32:02|462. 20:32:03|462. 20:32:05|462.7 20:32:06|462.7 20:32:06|462.7 20:32:08|462.7 20:32:09|462.7 20:32:10|462.7 20:32:11|462.7 20:32:12|462.7 20:32:12|462.7 20:32:14|462.7 20:32:15|462.7 20:32:16|462.7 20:32:17|462.7 20:32:18|462.7 20:32:19|462.7 20:32:20|462.7 20:32:21|463.8 20:32:22|463.8 20:32:23|463.8 20:32:24|464.2 20:32:25|464.2 20:32:26|464.2 20:32:27|464.2 20:32:28|464.2 20:32:29|464.2 20:32:30|464.2 20:32:31|464.2 20:32:32|464.2 20:32:34|464.2 20:32:34|464.2 20:32:35|464.2 20:32:36|464.2 20:32:38|464.2 20:32:38|464.2 20:32:39|464.2 20:32:40|464.2 20:32:42|464.2 20:32:43|463.4 20:32:44|463.4 20:32:45|463.4 20:32:46|463.4 20:32:47|463.4 20:32:49|463.4 20:32:49|463.4 20:32:50|463.4 20:32:51|463.4 20:32:53|463.4 20:32:54|463.4 20:32:54|463.4 20:32:55|463.4 20:32:56|463.4 20:32:57|463.4 20:32:58|463.4 20:32:59|463.4 20:33:00|463.4 20:33:01|463.4 20:33:03|463.4 20:33:03|463.4 20:33:05|463.4 20:33:06|463.4 20:33:07|463.4 20:33:08|463.4 20:33:08|463.4 20:33:10|463.4 20:33:10|464.6 20:33:12|464.3 20:33:13|464.3 20:33:14|464.3 20:33:14|464.3 20:33:15|464.3 20:33:17|464.3 20:33:18|464.3 20:33:19|464.3 20:33:20|464.3 20:33:21|464.3 20:33:23|464.4 20:33:23|464.4 20:33:24|464.4 20:33:25|464.4 20:33:27|464.4 20:33:27|464.4 20:33:29|464.4 20:33:30|464.4 20:33:31|464.4 20:33:32|464.4 20:33:34|464.4 20:33:34|464.4 20:33:35|464.4 20:33:36|464.4 20:33:37|464.4 20:33:38|464.4 20:33:39|464.4 20:33:40|464.4 20:33:41|464.4 20:33:42|464.4 20:33:44|464.4 20:33:44|464.4 20:33:46|464.4 20:33:46|464.4 20:33:47|464.4 20:33:49|464.4 20:33:49|464.4 20:33:50|464.4 20:33:51|464.4 20:33:52|464.4 20:33:53|464.4 20:33:54|464.4 20:33:56|464.4 20:33:56|464.4 20:33:58|464.4 20:33:58|464.4 20:33:59|464.4 20:34:00|464.4 20:34:02|464.4 20:34:02|464.4 20:34:03|464.2 20:34:04|464.2 20:34:05|464.2 20:34:06|464.2 20:34:08|464.2 20:34:08|464.2 20:34:09|464.2 20:34:11|464.2 20:34:11|464.2 20:34:13|464.2 20:34:13|464.2 20:34:15|464.2 20:34:15|464.2 20:34:16|464.2 20:34:18|464.2 20:34:19|464.2 20:34:20|464.2 20:34:21|464.2 20:34:22|464.2 20:34:23|464.2 20:34:24|464.2 20:34:25|464.2 20:34:26|464.2 20:34:27|464.2 20:34:28|464.2 20:34:30|464.2 20:34:31|464.2 20:34:32|464.2 20:34:32|464.2 20:34:34|464.2 20:34:35|464.2 20:34:36|464.2 20:34:37|464.2 20:34:38|464.2 20:34:39|464.2 20:34:40|464.2 20:34:41|464.2 20:34:43|464.2 20:34:44|464.2 20:34:44|464.2 20:34:45|464.2 20:34:47|464.2 20:34:47|464.2 20:34:48|464.2 20:34:50|464.2 20:34:50|464.2 20:34:51|464.2 20:34:53|464.2 20:34:54|464.2 20:34:54|464.2 20:34:55|465.4 20:34:56|465.4 20:34:58|465.4 20:34:59|465.4 20:34:59|465.4 20:35:01|465.4 20:35:01|465.4 20:35:02|465.4 20:35:04|465.4 20:35:05|465.4 20:35:06|465.4 20:35:07|465.4 20:35:08|465.4 20:35:09|465.4 20:35:10|465.4 20:35:11|465.4 20:35:12|465.4 20:35:13|465.4 20:35:15|465.4 20:35:15|465.4 20:35:16|465.4 20:35:18|465.4 20:35:18|465.4 20:35:20|465.4 20:35:20|465.4 20:35:21|465.4 20:35:23|465.4 20:35:24|465.4 20:35:24|465.4 20:35:26|465.4 20:35:27|465.4 20:35:28|465.4 20:35:29|465.4 20:35:30|465.4 20:35:31|465.4 20:35:33|465.4 20:35:33|465.4 20:35:34|465.4 20:35:36|465.4 20:35:37|465.4 20:35:37|465.4 20:35:39|465.4 20:35:40|465.4 20:35:41|465.4 20:35:42|465.4 20:35:43|465.4 20:35:44|465.4 20:35:45|465.4 20:35:46|465.4 20:35:47|465.4 20:35:48|465.4 20:35:49|465.4 20:35:50|465.4 20:35:51|465.4 20:35:52|465.4 20:35:53|465.4 20:35:54|465.4 20:35:55|465.4 20:35:56|465.4 20:35:57|464.9 20:35:58|464.9 20:35:59|464.9 20:36:00|464.9 20:36:01|464.9 20:36:02|464.7 20:36:04|465. 20:36:04|465. 20:36:06|465.2 20:36:06|465.2 20:36:08|465.2 20:36:08|465.2 20:36:10|465.2 20:36:11|465.2 20:36:12|465.2 20:36:13|465.2 20:36:14|465.2 20:36:15|465.2 20:36:16|465.2 20:36:17|465.2 20:36:18|465.2 20:36:19|465.2 20:36:19|465.2 20:36:20|465.2 20:36:22|465.2 20:36:23|463. 20:36:24|463. 20:36:25|463. 20:36:26|463. 20:36:27|463. 20:36:28|463. 20:36:30|463. 20:36:30|463. 20:36:31|463.3 20:36:32|463.3 20:36:34|463.3 20:36:34|463.3 20:36:36|463.3 20:36:36|463.3 20:36:38|463.3 20:36:39|463.3 20:36:40|463.3 20:36:41|463.3 20:36:42|463.3 20:36:43|463.3 20:36:44|463.3 20:36:44|463.3 20:36:45|463.3 20:36:47|463.6 20:36:48|463.6 20:36:49|463.6 20:36:50|463.6 20:36:51|463.6 20:36:52|463.6 20:36:53|463.6 20:36:54|463.6 20:36:55|463.6 20:36:56|463.6 20:36:57|463.6 20:36:58|463.6 20:36:59|463.6 20:37:00|463.6 20:37:01|463.6 20:37:02|463.6 20:37:03|463.6 20:37:04|463.6 20:37:05|463.6 20:37:07|463.5 20:37:07|463.5 20:37:08|463.5 20:37:09|463.5 20:37:10|463.5 20:37:11|464. 20:37:12|464. 20:37:13|464. 20:37:14|464. 20:37:15|464. 20:37:16|464. 20:37:17|464. 20:37:18|464. 20:37:20|464. 20:37:20|464. 20:37:21|464. 20:37:22|464. 20:37:24|464. 20:37:24|464. 20:37:26|464. 20:37:26|464. 20:37:27|464. 20:37:28|464. 20:37:30|464. 20:37:31|464. 20:37:31|464. 20:37:33|464. 20:37:34|464. 20:37:34|464.4 20:37:36|464.4 20:37:36|464.4 20:37:37|464.4 20:37:39|464.4 20:37:39|464.4 20:37:41|464.4 20:37:43|464.4 20:37:43|464.4 20:37:44|464.4 20:37:45|464.4 20:37:46|464.4 20:37:47|464.4 20:37:49|464.4 20:37:49|464.4 20:37:50|465. 20:37:51|465. 20:37:53|465. 20:37:54|465. 20:37:54|465. 20:37:55|465. 20:37:56|465. 20:37:57|465. 20:37:58|465. 20:37:59|465. 20:38:00|465. 20:38:01|465. 20:38:03|465. 20:38:03|465. 20:38:04|465. 20:38:05|465. 20:38:06|465. 20:38:08|465. 20:38:09|466.8 20:38:09|467.2 20:38:11|467.7 20:38:12|467.7 20:38:13|467.7 20:38:14|467.4 20:38:15|467.4 20:38:16|467.4 20:38:17|467.4 20:38:18|467.4 20:38:20|467.4 20:38:20|467.2 20:38:22|466.5 20:38:22|466.5 20:38:24|466.5 20:38:25|466.5 20:38:25|467.1 20:38:26|467.1 20:38:28|467.1 20:38:28|467.1 20:38:30|467.1 20:38:31|467.1 20:38:33|467.1 20:38:33|467.1 20:38:35|467.1 20:38:35|467.1 20:38:36|467.1 20:38:38|467.1 20:38:38|467.1 20:38:39|467.1 20:38:41|467.1 20:38:42|467.1 20:38:43|467.1 20:38:43|467.1 20:38:44|467.1 20:38:46|467.1 20:38:47|467.1 20:38:47|467.1 20:38:49|467.1 20:38:49|467.1 20:38:50|467.1 20:38:52|466.9 20:38:52|466.9 20:38:54|466.9 20:38:54|466.9 20:38:56|466.9 20:38:57|466.9 20:38:58|466.2 20:38:59|466.2 20:39:00|466.2 20:39:01|466.2 20:39:02|466.2 20:39:03|466.2 20:39:04|466.2 20:39:05|466.2 20:39:06|466.2 20:39:07|466.2 20:39:08|466.2 20:39:09|466.2 20:39:10|466.2 20:39:12|466.2 20:39:12|466.2 20:39:13|466.2 20:39:14|466.2 20:39:15|466.2 20:39:16|466.2 20:39:17|466.2 20:39:18|466.2 20:39:19|466.2 20:39:20|466.2 20:39:21|466.2 20:39:22|466.2 20:39:23|466.2 20:39:24|466.2 20:39:25|466.2 20:39:26|466.2 20:39:27|466.2 20:39:28|466.2 20:39:29|466.2 20:39:30|466.2 20:39:32|464.6 20:39:33|464.2 20:39:34|464.2 20:39:34|464.2 20:39:36|464.2 20:39:37|464.2 20:39:39|464.2 20:39:39|464.2 20:39:41|464.2 20:39:41|464.2 20:39:42|464.2 20:39:44|464.2 20:39:45|464.2 20:39:46|464.2 20:39:46|464.2 20:39:48|464.2 20:39:49|464.2 20:39:50|464.2 20:39:51|464.2 20:39:51|464.2 20:39:53|464.2 20:39:54|464.2 20:39:55|464.2 20:39:56|464.2 20:39:57|464.2 20:39:57|464.2 20:39:58|464.2 20:39:59|464.2 20:40:00|464.2 20:40:02|464.2 20:40:02|464.2 20:40:03|464.2 20:40:05|464.2 20:40:06|464.2 20:40:07|464.2 20:40:08|464.2 20:40:09|464.2 20:40:10|464.2 20:40:11|464.2 20:40:12|464.2 20:40:13|464.2 20:40:14|464.2 20:40:15|464.2 20:40:16|464.2 20:40:17|464.2 20:40:18|464.2 20:40:19|464.2 20:40:20|464.2 20:40:21|464.2 20:40:22|464.2 20:40:23|464.2 20:40:24|464.2 20:40:25|464.2 20:40:26|464.2 20:40:28|464.2 20:40:28|464.2 20:40:29|464.2 20:40:30|464.2 20:40:31|464.2 20:40:33|464.2 20:40:34|464.2 20:40:35|464.2 20:40:36|463.9 20:40:37|463.9 20:40:38|463.9 20:40:39|463.9 20:40:40|464. 20:40:41|463.4 20:40:42|463.4 20:40:43|463.4 20:40:44|463.4 20:40:45|463.4 20:40:46|462.8 20:40:47|462.8 20:40:48|462.8 20:40:49|462.8 20:40:50|462.8 20:40:51|462.8 20:40:52|462.8 20:40:53|462.8 20:40:54|462.8 20:40:55|462.8 20:40:57|462.8 20:40:57|462.8 20:40:59|462.8 20:40:59|462.8 20:41:00|462.8 20:41:01|462.8 20:41:02|462.8 20:41:04|462.8 20:41:04|462.8 20:41:06|462.8 20:41:08|462.8 20:41:08|462.8 20:41:09|462.8 20:41:10|462.8 20:41:11|462.8 20:41:12|462.8 20:41:13|462.8 20:41:14|462.8 20:41:15|462.8 20:41:16|462.8 20:41:17|462.8 20:41:18|462.8 20:41:19|462.8 20:41:21|462.8 20:41:22|462.8 20:41:22|462.8 20:41:23|462.8 20:41:24|462.8 20:41:26|462.8 20:41:27|462.8 20:41:28|462.8 20:41:28|462.8 20:41:30|462.8 20:41:31|462.8 20:41:32|462.8 20:41:33|462.8 20:41:34|462.8 20:41:36|462.8 20:41:36|462.8 20:41:37|462.8 20:41:39|462.8 20:41:40|462.8 20:41:41|462.8 20:41:42|462.8 20:41:43|462.8 20:41:45|462.8 20:41:45|462.8 20:41:46|462.8 20:41:47|462.8 20:41:48|462.8 20:41:49|462.8 20:41:50|462.8 20:41:51|462.8 20:41:52|462.8 20:41:54|462.8 20:41:54|462.8 20:41:56|462.8 20:41:57|462.8 20:41:57|462.8 20:41:58|462.8 20:42:00|462.8 20:42:01|462.8 20:42:02|462.8 20:42:03|462.8 20:42:04|462.8 20:42:05|462.8 20:42:06|462.8 20:42:07|462.8 20:42:08|462.8 20:42:09|462.8 20:42:10|462.8 20:42:11|462.8 20:42:12|462.8 20:42:13|462.8 20:42:15|462.8 20:42:16|462.8 20:42:17|462.8 20:42:17|462.8 20:42:19|462.8 20:42:20|462.8 20:42:21|462.8 20:42:22|462.8 20:42:23|462.8 20:42:25|462.8 20:42:26|462.8 20:42:26|462.8 20:42:27|462.8 20:42:28|462.8 20:42:30|462.9 20:42:31|462.9 20:42:31|462.9 20:42:33|462.9 20:42:33|462.8 20:42:35|462. 20:42:35|462. 20:42:36|462. 20:42:37|462. 20:42:39|462. 20:42:40|462. 20:42:41|462. 20:42:42|462. 20:42:43|462. 20:42:44|462. 20:42:45|462. 20:42:46|462. 20:42:47|462. 20:42:48|462. 20:42:49|462. 20:42:50|462. 20:42:51|462. 20:42:52|462. 20:42:53|461.6 20:42:54|461.6 20:42:55|461.6 20:42:56|461.6 20:42:58|461.6 20:42:58|461.6 20:42:59|461.6 20:43:01|461.6 20:43:02|461.6 20:43:03|461.6 20:43:03|461.6 20:43:04|461.6 20:43:05|461.6 20:43:07|461.6 20:43:07|461.6 20:43:08|461.6 20:43:10|461.6 20:43:11|461.6 20:43:12|461.6 20:43:13|461.6 20:43:14|461.6 20:43:15|461.5 20:43:16|461.6 20:43:17|461.6 20:43:18|461.6 20:43:19|461.6 20:43:20|461.6 20:43:21|461.6 20:43:22|461.6 20:43:23|461.6 20:43:24|461.6 20:43:26|461.5 20:43:26|461.5 20:43:27|461.5 20:43:28|461.5 20:43:29|461.5 20:43:30|461.5 20:43:31|461. 20:43:32|461. 20:43:33|461. 20:43:34|461. 20:43:35|461. 20:43:36|461. 20:43:37|461. 20:43:38|461. 20:43:40|461. 20:43:41|461. 20:43:41|461. 20:43:43|461. 20:43:44|461. 20:43:44|461. 20:43:46|461. 20:43:47|460.8 20:43:47|460.8 20:43:48|460.8 20:43:50|460.8 20:43:51|460.8 20:43:52|459.5 20:43:52|459.5 20:43:53|459.5 20:43:54|459.5 20:43:55|459.5 20:43:57|459.5 20:43:58|459.5 20:43:58|459.5 20:44:00|459.5 20:44:00|458.8 20:44:02|458.8 20:44:03|458.8 20:44:04|458.8 20:44:05|458.8 20:44:05|459.8 20:44:07|459.8 20:44:08|457.9 20:44:09|457.9 20:44:09|457.9 20:44:10|458.5 20:44:12|458.5 20:44:13|458.5 20:44:14|458.5 20:44:15|458.5 20:44:16|458.5 20:44:17|458.5 20:44:18|459.3 20:44:19|459.3 20:44:20|459.3 20:44:21|459.3 20:44:22|459.3 20:44:23|459.3 20:44:24|459.3 20:44:25|459.3 20:44:26|459.3 20:44:27|459.9 20:44:28|459.9 20:44:29|459.9 20:44:30|459.9 20:44:31|459.9 20:44:32|459.9 20:44:33|459.9 20:44:34|459.9 20:44:35|459.9 20:44:36|459.7 20:44:38|459.7 20:44:39|459.7 20:44:40|459.7 20:44:41|459.7 20:44:42|459.7 20:44:43|459.7 20:44:44|459.7 20:44:45|459.7 20:44:46|459.7 20:44:47|459.7 20:44:48|459.7 20:44:49|459.7 20:44:50|459.4 20:44:51|459.4 20:44:52|459.4 20:44:53|459.4 20:44:54|459.4 20:44:55|459.4 20:44:56|459.4 20:44:57|459.4 20:44:58|459.4 20:44:59|459.3 20:45:00|459.3 20:45:01|459.3 20:45:03|459.3 20:45:03|459.3 20:45:05|459.4 20:45:06|459.4 20:45:06|459.4 20:45:07|459.4 20:45:09|460. 20:45:09|460. 20:45:11|460. 20:45:12|460. 20:45:13|460.1 20:45:14|460.1 20:45:14|460.1 20:45:16|460.1 20:45:17|460.1 20:45:18|460.1 20:45:19|460.1 20:45:20|460.1 20:45:22|459.8 20:45:22|459.4 20:45:23|459.4 20:45:24|459. 20:45:26|459.1 20:45:26|459.1 20:45:27|459.1 20:45:29|459.4 20:45:30|459.4 20:45:31|459.4 20:45:32|459.4 20:45:33|459.4 20:45:34|459.4 20:45:35|459.4 20:45:36|459.4 20:45:37|458.3 20:45:38|458.3 20:45:39|458.3 20:45:41|458.3 20:45:41|458.3 20:45:42|458.3 20:45:43|458.3 20:45:44|458.5 20:45:45|458.5 20:45:46|458.4 20:45:47|458.4 20:45:48|458.4 20:45:49|458.4 20:45:51|458.4 20:45:52|458.4 20:45:52|458.4 20:45:53|458.4 20:45:54|458.4 20:45:55|458.4 20:45:57|458.4 20:45:57|458.4 20:45:58|458.4 20:45:59|459.2 20:46:01|459.2 20:46:02|459.2 20:46:04|459.2 20:46:04|459.2 20:46:06|459.2 20:46:06|459.2 20:46:08|459.2 20:46:08|459.2 20:46:09|459.2 20:46:10|459.2 20:46:12|459.2 20:46:12|459.2 20:46:14|459.2 20:46:15|459.2 20:46:16|459.2 20:46:17|459.2 20:46:17|459.2 20:46:19|459.2 20:46:19|459.2 20:46:20|459.2 20:46:22|459.2 20:46:22|459.2 20:46:24|459.2 20:46:25|459.2 20:46:25|459.2 20:46:27|459.2 20:46:28|459.2 20:46:29|459.2 20:46:30|459.2 20:46:31|459.2 20:46:33|459.2 20:46:33|459.2 20:46:34|459.2 20:46:35|458.8 20:46:36|458.8 20:46:37|458.8 20:46:39|458.8 20:46:40|458.8 20:46:40|458.8 20:46:42|458.8 20:46:44|458.8 20:46:44|458.8 20:46:45|458.8 20:46:47|458.8 20:46:48|458.8 20:46:48|458.8 20:46:49|458.8 20:46:50|458.8 20:46:51|458.8 20:46:52|458.8 20:46:53|458.8 20:46:55|458.8 20:46:55|458.8 20:46:57|458.8 20:46:58|459.7 20:46:58|458.9 20:47:00|459.1 20:47:00|459.1 20:47:01|459.1 20:47:02|459.1 20:47:03|459.8 20:47:05|459.8 20:47:06|459.8 20:47:07|459.8 20:47:09|459.8 20:47:09|459.8 20:47:10|459.8 20:47:12|459.8 20:47:12|459.8 20:47:13|459.8 20:47:14|459.8 20:47:15|459.8 20:47:16|459.8 20:47:17|459.8 20:47:18|459.8 20:47:20|459.8 20:47:20|459.8 20:47:22|459.8 20:47:23|459.8 20:47:24|459.8 20:47:24|459.8 20:47:25|459.8 20:47:26|459.8 20:47:27|459.8 20:47:29|459.8 20:47:30|459.8 20:47:31|459.8 20:47:32|460.1 20:47:32|460.1 20:47:34|460.1 20:47:34|460.1 20:47:36|460.1 20:47:36|460.1 20:47:37|460.1 20:47:39|460.1 20:47:41|460.1 20:47:42|460.1 20:47:43|460.1 20:47:44|460.1 20:47:45|460.1 20:47:46|460.1 20:47:47|460.1 20:47:48|460.1 20:47:49|460.1 20:47:50|460.1 20:47:51|460.1 20:47:52|460.1 20:47:54|460.1 20:47:54|460.1 20:47:55|460.1 20:47:56|460.1 20:47:57|460.1 20:47:58|460.1 20:47:59|460.1 20:48:01|460.5 20:48:01|460.5 20:48:02|460.5 20:48:03|460.5 20:48:04|460.5 20:48:06|460.5 20:48:07|460.5 20:48:07|460.5 20:48:09|460.5 20:48:11|460.5 20:48:11|460.5 20:48:12|460.5 20:48:13|460.5 20:48:14|460.5 20:48:15|460.5 20:48:16|460.5 20:48:18|460.5 20:48:19|460.5 20:48:20|460.5 20:48:20|460.5 20:48:21|460.5 20:48:22|460.5 20:48:24|460.5 20:48:25|460.5 20:48:26|460.5 20:48:27|460.5 20:48:28|460.5 20:48:29|460.5 20:48:30|460.5 20:48:31|460.5 20:48:32|460.5 20:48:33|460.5 20:48:34|460.5 20:48:35|460.5 20:48:36|460.5 20:48:37|460.5 20:48:38|460.5 20:48:39|460.5 20:48:41|460.5 20:48:42|460.5 20:48:43|460.5 20:48:44|460.5 20:48:45|460.5 20:48:46|460.5 20:48:48|460.5 20:48:48|460.5 20:48:49|460.5 20:48:50|460.5 20:48:51|460.5 20:48:52|460.5 20:48:53|460.5 20:48:54|460.5 20:48:55|460.5 20:48:56|460.5 20:48:57|460.5 20:48:59|460.5 20:48:59|460.5 20:49:00|460.5 20:49:01|460.5 20:49:02|460.5 20:49:03|460.5 20:49:04|460.5 20:49:05|460.5 20:49:06|460.5 20:49:07|460.5 20:49:08|460.5 20:49:09|460.5 20:49:10|460.5 20:49:12|460.5 20:49:12|460.5 20:49:13|460.5 20:49:15|460.5 20:49:15|461.6 20:49:17|461.6 20:49:18|461.6 20:49:19|461.6 20:49:20|461.6 20:49:21|461.6 20:49:22|461.6 20:49:23|461.6 20:49:24|461.6 20:49:25|461.6 20:49:26|461.6 20:49:27|461.6 20:49:28|461.6 20:49:29|461.6 20:49:30|462.5 20:49:31|462.8 20:49:32|462.4 20:49:33|462.4 20:49:34|462.4 20:49:35|462.4 20:49:36|462.4 20:49:37|462.4 20:49:38|462.4 20:49:39|462.4 20:49:40|462.4 20:49:41|462.4 20:49:42|462.4 20:49:43|462.4 20:49:45|462.4 20:49:45|462.4 20:49:46|462.4 20:49:47|462.4 20:49:48|462.4 20:49:50|462.4 20:49:50|462.4 20:49:51|462.4 20:49:52|462.4 20:49:54|462.4 20:49:54|462.4 20:49:55|462.4 20:49:56|462.4 20:49:57|462.4 20:49:58|462.4 20:49:59|462.4 20:50:01|462.4 20:50:01|461.9 20:50:03|461.9 20:50:04|461.9 20:50:04|461.9 20:50:05|461.9 20:50:07|461.9 20:50:08|461.9 20:50:10|461.9 20:50:11|462.7 20:50:11|462.7 20:50:12|463.3 20:50:13|463.3 20:50:15|463.3 20:50:15|463.3 20:50:17|463.3 20:50:18|463.3 20:50:19|463.3 20:50:20|463.3 20:50:21|463.3 20:50:22|463.3 20:50:23|463.3 20:50:24|463.3 20:50:25|463.3 20:50:26|463.3 20:50:27|463.3 20:50:28|463.3 20:50:30|463.3 20:50:30|463.3 20:50:31|463.3 20:50:32|463.3 20:50:33|463.7 20:50:34|463.7 20:50:35|463.7 20:50:36|463.7 20:50:37|463.7 20:50:38|463.7 20:50:39|463.7 20:50:41|463.7 20:50:42|463.7 20:50:43|463.7 20:50:44|463.7 20:50:45|463.7 20:50:46|463.7 20:50:48|463.7 20:50:49|463.7 20:50:50|463.7 20:50:50|463.7 20:50:51|463.7 20:50:52|464. 20:50:53|464. 20:50:54|464. 20:50:55|464. 20:50:57|464. 20:50:58|464. 20:50:59|464. 20:51:00|464. 20:51:02|464. 20:51:02|464. 20:51:03|464. 20:51:05|464. 20:51:05|464. 20:51:07|464. 20:51:07|464. 20:51:09|464. 20:51:10|464. 20:51:11|464. 20:51:12|464. 20:51:13|464. 20:51:13|464. 20:51:14|464. 20:51:15|464. 20:51:17|464. 20:51:18|464. 20:51:19|464. 20:51:19|464. 20:51:20|464. 20:51:21|464. 20:51:23|464. 20:51:23|464. 20:51:25|464. 20:51:27|464. 20:51:27|464. 20:51:28|464. 20:51:29|464. 20:51:30|464. 20:51:31|464. 20:51:32|464. 20:51:33|464. 20:51:34|464. 20:51:35|464. 20:51:36|464. 20:51:37|463.9 20:51:38|463.9 20:51:39|463.9 20:51:40|463.9 20:51:41|463.9 20:51:42|463.9 20:51:43|463.9 20:51:44|463.9 20:51:45|463.9 20:51:46|463.9 20:51:47|463.9 20:51:48|463.9 20:51:49|464.7 20:51:50|464.6 20:51:51|464.6 20:51:52|464.6 20:51:53|464.6 20:51:54|464.6 20:51:55|464.6 20:51:56|464.6 20:51:58|464.6 20:51:58|464.2 20:51:59|464.2 20:52:00|464.2 20:52:02|464.2 20:52:02|464.2 20:52:04|464.2 20:52:04|464.2 20:52:06|464.2 20:52:07|464.2 20:52:08|464.2 20:52:09|464.2 20:52:10|464.2 20:52:11|464.2 20:52:12|464.2 20:52:13|464.2 20:52:14|464.2 20:52:15|464.2 20:52:16|464.2 20:52:17|464.2 20:52:18|464.2 20:52:19|464.2 20:52:20|463.5 20:52:21|463.5 20:52:22|463.5 20:52:23|463.7 20:52:24|463.7 20:52:25|463.7 20:52:26|463.7 20:52:27|463.7 20:52:28|463.4 20:52:29|463.4 20:52:30|463.4 20:52:31|463.4 20:52:32|463.4 20:52:33|463.4 20:52:34|463.4 20:52:35|463.4 20:52:36|463.4 20:52:37|463.4 20:52:38|463.4 20:52:39|463.4 20:52:40|463.4 20:52:42|463.4 20:52:42|463.4 20:52:44|463.4 20:52:45|463.4 20:52:46|463.4 20:52:46|463.4 20:52:48|463.4 20:52:48|463.4 20:52:49|463.4 20:52:51|463.4 20:52:51|463.4 20:52:52|463.4 20:52:54|463.4 20:52:55|463.2 20:52:56|463.2 20:52:57|463.2 20:52:57|463.2 20:52:59|462.4 20:53:00|462.4 20:53:00|462.4 20:53:02|462.4 20:53:03|462.4 20:53:03|462.4 20:53:04|462.4 20:53:05|463.1 20:53:06|463.6 20:53:07|463.6 20:53:09|463.6 20:53:10|463.6 20:53:11|463.6 20:53:12|463.6 20:53:13|463.6 20:53:14|463.6 20:53:15|463.6 20:53:16|463.6 20:53:18|463.6 20:53:18|463.6 20:53:19|463.6 20:53:20|463.6 20:53:21|463.6 20:53:22|463.6 20:53:23|463.6 20:53:24|463.6 20:53:25|463.6 20:53:26|463.6 20:53:27|463.6 20:53:28|463.6 20:53:29|463.6 20:53:30|463.6 20:53:31|463.6 20:53:32|463.6 20:53:33|463.6 20:53:34|463.6 20:53:35|463.6 20:53:36|463.6 20:53:37|463.6 20:53:38|463.6 20:53:39|463.6 20:53:40|463.6 20:53:41|463.8 20:53:42|463.8 20:53:43|463.8 20:53:44|463.8 20:53:45|463.8 20:53:46|463.8 20:53:47|463.8 20:53:48|463.8 20:53:49|463.8 20:53:50|463.1 20:53:51|463.1 20:53:52|463.1 20:53:54|463.1 20:53:54|463.1 20:53:55|463.1 20:53:56|463.1 20:53:57|463.1 20:53:59|463.1 20:53:59|463.1 20:54:01|463.1 20:54:01|463.1 20:54:02|463.1 20:54:03|463.1 20:54:05|463.1 20:54:05|463.1 20:54:06|463.1 20:54:08|463.1 20:54:09|463.1 20:54:09|463.1 20:54:11|463.1 20:54:12|463.1 20:54:13|463.1 20:54:14|463.1 20:54:15|463.1 20:54:16|463.1 20:54:17|463.1 20:54:18|463.1 20:54:20|463.1 20:54:20|463.1 20:54:21|463.1 20:54:22|463.1 20:54:23|463.1 20:54:24|463.1 20:54:25|463.1 20:54:26|463.1 20:54:27|463.1 20:54:28|463.1 20:54:29|462.6 20:54:30|462.6 20:54:31|462.6 20:54:32|462.6 20:54:33|462.6 20:54:34|462.6 20:54:35|462.6 20:54:36|462.6 20:54:37|462.6 20:54:38|462.6 20:54:39|462.6 20:54:40|462.6 20:54:41|462.6 20:54:42|462.6 20:54:43|462.6 20:54:44|462.6 20:54:45|462.6 20:54:47|462.6 20:54:47|462.6 20:54:49|462.6 20:54:49|462.6 20:54:50|462.6 20:54:52|462.6 20:54:52|462.6 20:54:53|462.6 20:54:55|462.6 20:54:55|462.6 20:54:56|462.6 20:54:58|462.6 20:54:58|462.6 20:54:59|462.6 20:55:00|462.6 20:55:01|462.6 20:55:03|462.6 20:55:03|462.6 20:55:04|462.6 20:55:06|462.6 20:55:07|462.6 20:55:08|462.6 20:55:09|462.6 20:55:10|462.6 20:55:11|462.6 20:55:13|462.6 20:55:13|462.6 20:55:14|462.6 20:55:15|462.6 20:55:16|462.6 20:55:17|462.6 20:55:18|462.6 20:55:19|462.6 20:55:20|462.6 20:55:22|462.6 20:55:22|462.6 20:55:24|462.6 20:55:24|462.6 20:55:26|462.6 20:55:26|461.2 20:55:28|461.2 20:55:28|461.2 20:55:29|461.2 20:55:31|461.2 20:55:32|461.2 20:55:33|461.2 20:55:34|461.2 20:55:35|461.2 20:55:36|461.2 20:55:37|461.2 20:55:38|461.2 20:55:39|461.2 20:55:40|461.2 20:55:41|461.2 20:55:42|461.2 20:55:43|461.2 20:55:44|461.2 20:55:45|461.2 20:55:46|461.2 20:55:47|461.2 20:55:49|461.2 20:55:49|461.2 20:55:50|461.2 20:55:51|461.2 20:55:52|461.2 20:55:53|461.2 20:55:54|461.2 20:55:55|461.2 20:55:57|461.2 20:55:57|461.2 20:55:59|461.2 20:55:59|461.2 20:56:01|461.2 20:56:01|461.2 20:56:03|461.2 20:56:03|461.2 20:56:05|461.6 20:56:06|461.6 20:56:06|461.6 20:56:08|461.6 20:56:08|461.6 20:56:10|461.6 20:56:11|461.6 20:56:12|461.6 20:56:13|461.6 20:56:14|461.6 20:56:15|461.6 20:56:17|461.6 20:56:17|461.6 20:56:18|461.6 20:56:20|461.6 20:56:21|461.6 20:56:22|461.6 20:56:22|461.6 20:56:24|461.6 20:56:24|461.6 20:56:26|461.6 20:56:27|461.6 20:56:28|461.6 20:56:28|461.6 20:56:30|461.6 20:56:31|461.6 20:56:32|461.6 20:56:32|461.6 20:56:34|461.6 20:56:35|461.6 20:56:35|461.6 20:56:36|461.6 20:56:38|461.6 20:56:39|461.6 20:56:40|461.6 20:56:41|461.8 20:56:42|461.8 20:56:43|461.8 20:56:44|461.8 20:56:45|461.8 20:56:45|461.8 20:56:47|461.8 20:56:48|461.8 20:56:49|461.8 20:56:50|461.8 20:56:51|461.8 20:56:53|461.8 20:56:53|461.8 20:56:54|461.8 20:56:55|461.8 20:56:56|461.8 20:56:57|461.8 20:56:58|461.8 20:56:59|461.8 20:57:00|461.8 20:57:01|461.8 20:57:02|461.8 20:57:03|461.8 20:57:05|461.8 20:57:05|461.8 20:57:06|461.8 20:57:07|461.8 20:57:08|461.8 20:57:10|461.8 20:57:11|461.8 20:57:12|461.8 20:57:13|461.8 20:57:14|461.8 20:57:15|462.3 20:57:16|462.3 20:57:18|462.3 20:57:18|462.3 20:57:19|462.3 20:57:21|462.3 20:57:22|462.3 20:57:22|462.3 20:57:24|462.3 20:57:24|462.3 20:57:25|462.3 20:57:26|462.3 20:57:28|462.3 20:57:29|462.3 20:57:29|462.3 20:57:31|462.3 20:57:32|462.3 20:57:33|462.3 20:57:34|462.3 20:57:34|462.3 20:57:36|462.3 20:57:36|462.3 20:57:37|462.3 20:57:38|462.3 20:57:40|462.3 20:57:41|462.3 20:57:42|462.3 20:57:43|462.3 20:57:44|462.3 20:57:44|462.3 20:57:45|462.3 20:57:47|462.3 20:57:47|462.7 20:57:49|462.7 20:57:50|462.8 20:57:52|462.8 20:57:52|462.8 20:57:53|462.8 20:57:54|462.8 20:57:55|462.8 20:57:56|462.3 20:57:57|462.3 20:57:58|462.3 20:57:59|462.3 20:58:00|462.3 20:58:01|462.3 20:58:02|462.3 20:58:03|462.3 20:58:05|462.3 20:58:05|462.3 20:58:06|462.3 20:58:08|462.3 20:58:09|462.3 20:58:10|462.3 20:58:11|462.3 20:58:12|462.3 20:58:13|462.3 20:58:14|462.3 20:58:15|462.3 20:58:16|462.3 20:58:17|462.3 20:58:18|462.3 20:58:19|462.3 20:58:20|462.3 20:58:21|462.3 20:58:22|462.3 20:58:23|462.3 20:58:24|462.3 20:58:25|462.3 20:58:26|462.5 20:58:27|462.5 20:58:28|462.5 20:58:29|462.5 20:58:30|461.9 20:58:31|461.9 20:58:32|461.9 20:58:33|461.9 20:58:34|461.9 20:58:35|461.9 20:58:36|461.9 20:58:38|461.9 20:58:38|461.9 20:58:39|461.9 20:58:41|461.9 20:58:42|461.9 20:58:42|461.9 20:58:44|461.9 20:58:44|461.9 20:58:45|461.9 20:58:46|461.9 20:58:47|461.9 20:58:48|461.9 20:58:50|461.9 20:58:51|461.9 20:58:53|461.9 20:58:54|461.9 20:58:54|461.9 20:58:55|461.9 20:58:56|461.9 20:58:57|461.9 20:58:58|461.9 20:59:00|461.9 20:59:00|461.9 20:59:01|461.9 20:59:02|461.9 20:59:04|461.9 20:59:05|461.9 20:59:05|461.9 20:59:07|461.9 20:59:08|461.9 20:59:09|462.3 20:59:10|462.3 20:59:11|462.3 20:59:12|462.3 20:59:13|462.3 20:59:15|462.3 20:59:15|462.3 20:59:17|462.3 20:59:17|462.3 20:59:18|463.4 20:59:19|463.4 20:59:21|463.4 20:59:22|463.4 20:59:23|463.4 20:59:24|463.4 20:59:25|463.4 20:59:26|463.4 20:59:27|463.4 20:59:28|463.4 20:59:29|463.4 20:59:30|463.4 20:59:31|463.4 20:59:32|463.4 20:59:33|463.4 20:59:34|463.4 20:59:35|463.4 20:59:36|462.9 20:59:37|462.9 20:59:38|462.9 20:59:39|462.9 20:59:40|463.5 20:59:41|463.5 20:59:42|463.5 20:59:43|463.5 20:59:44|463.5 20:59:45|464.1 20:59:46|464.1 20:59:47|464.1 20:59:48|464.1 20:59:49|464.1 20:59:50|464.1 20:59:51|464.1 20:59:52|464.1 20:59:53|464.1 20:59:54|464.1 20:59:55|464.1 20:59:56|464.1 20:59:57|464.1 20:59:58|464.1 20:59:59|464.1 21:00:00|464.1 21:00:01|464.1 21:00:02|464.1 21:00:03|464.1 21:00:04|464.1 21:00:05|464.1 21:00:06|464.1 21:00:07|464.1 21:00:08|464.1 21:00:10|464.1 21:00:10|464.1 21:00:11|464.1 21:00:12|464.1 21:00:14|464.1 21:00:15|464.1 21:00:16|464.1 21:00:17|464.1 21:00:18|464.1 21:00:19|464.1 21:00:20|464.1 21:00:21|464.1 21:00:22|464.1 21:00:23|464.1 21:00:24|465. 21:00:25|465. 21:00:26|465. 21:00:27|465. 21:00:28|465. 21:00:29|465. 21:00:30|465. 21:00:31|465. 21:00:32|465. 21:00:34|465. 21:00:34|465. 21:00:35|465. 21:00:36|465. 21:00:37|465. 21:00:38|465. 21:00:39|465. 21:00:40|465. 21:00:41|465. 21:00:42|464.6 21:00:43|464.6 21:00:44|464.6 21:00:45|464.6 21:00:46|464.6 21:00:47|464.6 21:00:48|464.6 21:00:49|464.6 21:00:50|464.6 21:00:51|464.1 21:00:53|464.1 21:00:54|464.1 21:00:55|464.1 21:00:57|464.1 21:00:57|464.1 21:00:58|464.1 21:01:00|463.6 21:01:00|463.2 21:01:02|463.1 21:01:03|463.1 21:01:04|463.1 21:01:05|463.1 21:01:06|463.1 21:01:07|463.1 21:01:08|463.1 21:01:10|463.1 21:01:10|463.1 21:01:11|463.1 21:01:12|463.1 21:01:13|462.5 21:01:14|462.5 21:01:15|462.5 21:01:16|462.5 21:01:17|462.5 21:01:18|462.5 21:01:19|462.5 21:01:20|462.5 21:01:21|462.5 21:01:22|462.5 21:01:24|462.5 21:01:24|462.5 21:01:26|462.5 21:01:27|462.5 21:01:28|462.5 21:01:28|462.5 21:01:30|462.5 21:01:31|462.5 21:01:31|462.5 21:01:33|462.5 21:01:33|462.5 21:01:35|462.5 21:01:36|462.5 21:01:37|462.5 21:01:38|462.5 21:01:38|462.5 21:01:39|462.5 21:01:41|462.5 21:01:41|462.5 21:01:42|462.5 21:01:44|462.5 21:01:44|462.5 21:01:45|462.5 21:01:46|462.5 21:01:48|462.5 21:01:48|462.5 21:01:50|462.5 21:01:51|462.5 21:01:51|462.5 21:01:52|462.5 21:01:53|462.5 21:01:55|462.5 21:01:55|462.5 21:01:57|462.5 21:01:58|462.5 21:01:59|462.5 21:01:59|462.5 21:02:01|462.5 21:02:02|462.5 21:02:03|462.5 21:02:04|462.5 21:02:05|462.5 21:02:06|462.5 21:02:07|462.5 21:02:08|462.5 21:02:09|462.5 21:02:10|462.5 21:02:11|462.5 21:02:13|462.5 21:02:13|462.5 21:02:15|462.5 21:02:15|462.5 21:02:17|462.5 21:02:18|462.5 21:02:19|462.5 21:02:20|462.5 21:02:20|462.5 21:02:22|462.5 21:02:23|462. 21:02:24|462. 21:02:25|462. 21:02:26|462. 21:02:27|462. 21:02:28|462. 21:02:29|462. 21:02:30|462. 21:02:31|462. 21:02:32|461.8 21:02:33|461.8 21:02:34|461.1 21:02:35|461.1 21:02:36|461.1 21:02:37|461.1 21:02:38|461.1 21:02:39|461.1 21:02:40|461.1 21:02:41|461.1 21:02:42|461. 21:02:43|461. 21:02:44|461. 21:02:45|461. 21:02:46|461. 21:02:47|461. 21:02:48|461. 21:02:49|461. 21:02:50|461. 21:02:51|461. 21:02:52|461. 21:02:53|461. 21:02:54|461. 21:02:55|460.7 21:02:56|460.7 21:02:57|460.7 21:02:58|460.7 21:02:59|460.7 21:03:00|460.7 21:03:02|460.7 21:03:02|460.7 21:03:03|460.7 21:03:04|460.7 21:03:05|460.7 21:03:06|460.7 21:03:07|460.7 21:03:08|460.7 21:03:10|460.7 21:03:10|460.7 21:03:11|460.7 21:03:13|460.7 21:03:14|460.7 21:03:15|460.7 21:03:15|460.7 21:03:16|460.7 21:03:17|460.7 21:03:19|460.7 21:03:19|460.7 21:03:21|460.7 21:03:21|460.7 21:03:23|460.7 21:03:24|460.7 21:03:25|460.7 21:03:26|460.7 21:03:27|460.7 21:03:28|460.7 21:03:29|460.7 21:03:30|460.7 21:03:31|460.7 21:03:32|462.1 21:03:33|462.1 21:03:34|462.1 21:03:35|462.1 21:03:36|462.1 21:03:37|462.1 21:03:38|462.1 21:03:39|462.1 21:03:40|462.1 21:03:41|462.1 21:03:42|462.1 21:03:43|462.1 21:03:44|462.1 21:03:45|462.1 21:03:46|462.1 21:03:47|462.1 21:03:48|462.1 21:03:49|462.1 21:03:50|462.1 21:03:51|462.1 21:03:52|462.1 21:03:53|462.1 21:03:54|462.1 21:03:56|462.1 21:03:57|462.1 21:03:58|462.1 21:03:59|462.1 21:04:00|462.1 21:04:01|462.1 21:04:02|462.1 21:04:03|462.1 21:04:04|462.1 21:04:05|462.1 21:04:06|462.1 21:04:07|462.1 21:04:09|462.1 21:04:09|462.1 21:04:10|462.1 21:04:12|462.1 21:04:12|462.1 21:04:14|462.1 21:04:15|462.1 21:04:16|462.1 21:04:17|462.1 21:04:18|462.1 21:04:19|462.1 21:04:20|462.1 21:04:21|462.1 21:04:23|462.1 21:04:23|462.1 21:04:24|462.1 21:04:25|462.1 21:04:26|462.1 21:04:27|462.1 21:04:28|462.1 21:04:30|462.1 21:04:31|462.1 21:04:31|462.1 21:04:32|462.1 21:04:33|462.1 21:04:34|462.1 21:04:35|462.1 21:04:36|462.1 21:04:37|462.1 21:04:38|462.1 21:04:39|462.1 21:04:40|462.1 21:04:41|462.1 21:04:42|462.1 21:04:43|462.1 21:04:44|462.1 21:04:45|462.1 21:04:47|462.1 21:04:47|462.1 21:04:48|462.1 21:04:50|462.1 21:04:50|462.1 21:04:51|462.1 21:04:52|462.1 21:04:53|462.1 21:04:54|462.1 21:04:56|462.1 21:04:56|462.1 21:04:58|462.1 21:04:59|462.1 21:04:59|462.1 21:05:01|462.1 21:05:02|462.1 21:05:03|462.3 21:05:03|462.3 21:05:05|462.3 21:05:06|462.3 21:05:07|462.3 21:05:09|462.3 21:05:09|462.3 21:05:10|462.3 21:05:12|462.3 21:05:13|462.3 21:05:13|462.3 21:05:14|462.3 21:05:15|462.3 21:05:16|462.3 21:05:17|462.3 21:05:18|462.3 21:05:20|462.3 21:05:20|462.3 21:05:21|462.3 21:05:23|462.3 21:05:24|462.3 21:05:24|462.3 21:05:26|462.3 21:05:26|462.3 21:05:27|462.3 21:05:29|462.3 21:05:30|462.3 21:05:31|462.3 21:05:32|463.6 21:05:34|463.6 21:05:34|463.6 21:05:35|463.6 21:05:36|463.6 21:05:37|463.6 21:05:38|463.6 21:05:39|463.6 21:05:40|463.6 21:05:41|463.6 21:05:42|463.6 21:05:43|463.6 21:05:44|463.6 21:05:45|463.6 21:05:46|463.6 21:05:47|463.6 21:05:48|463.6 21:05:49|463.6 21:05:50|463.6 21:05:51|463.6 21:05:52|463.6 21:05:53|463.6 21:05:54|463.6 21:05:55|463.6 21:05:56|463.6 21:05:58|463.6 21:05:58|463.6 21:06:00|463.3 21:06:01|463.3 21:06:02|463.3 21:06:02|463.3 21:06:04|463.3 21:06:05|463.3 21:06:05|463.3 21:06:07|463.3 21:06:07|463.3 21:06:08|463.3 21:06:10|463.3 21:06:11|463.3 21:06:12|463.3 21:06:13|463.3 21:06:14|463.3 21:06:15|463.3 21:06:16|463.3 21:06:17|463.3 21:06:19|463.3 21:06:19|463.3 21:06:20|463.3 21:06:21|463.3 21:06:22|463.3 21:06:23|463.3 21:06:24|463.3 21:06:25|463.3 21:06:26|463.3 21:06:27|463.3 21:06:28|463.3 21:06:29|463.3 21:06:31|463.3 21:06:31|463.3 21:06:32|463.3 21:06:33|463.3 21:06:34|463.3 21:06:35|463.3 21:06:36|462.2 21:06:37|462.2 21:06:38|462.2 21:06:39|462.2 21:06:40|462.2 21:06:41|462.2 21:06:42|462.2 21:06:43|462.2 21:06:44|462.2 21:06:45|462.2 21:06:47|462.2 21:06:47|462.2 21:06:48|462.2 21:06:49|462.2 21:06:50|462.2 21:06:51|462.2 21:06:52|462.2 21:06:53|462.2 21:06:54|462.2 21:06:55|462.2 21:06:56|462.2 21:06:57|462.2 21:06:59|462.2 21:06:59|462.2 21:07:00|462.2 21:07:02|462.2 21:07:03|462.2 21:07:04|462.2 21:07:05|462.2 21:07:06|462.2 21:07:07|462.2 21:07:08|462.2 21:07:09|462.2 21:07:10|462.2 21:07:11|462.2 21:07:13|462.2 21:07:14|462.2 21:07:14|462.2 21:07:16|462.2 21:07:17|462.2 21:07:18|462.2 21:07:20|462.2 21:07:20|462.2 21:07:21|462.2 21:07:22|462.2 21:07:23|462.2 21:07:25|462.2 21:07:25|462.2 21:07:27|462.2 21:07:27|462.2 21:07:28|462.2 21:07:29|462.2 21:07:30|462.2 21:07:32|462.2 21:07:33|462.2 21:07:33|462.2 21:07:35|462.2 21:07:36|462.2 21:07:37|462.2 21:07:38|462.2 21:07:39|462.2 21:07:40|462.2 21:07:40|462.2 21:07:41|462.2 21:07:42|462.2 21:07:44|462.2 21:07:44|462.2 21:07:45|462.2 21:07:46|462.2 21:07:47|462.2 21:07:48|462.2 21:07:49|462.2 21:07:50|462.2 21:07:51|462.2 21:07:52|462.2 21:07:53|462.2 21:07:54|462.2 21:07:55|462.2 21:07:56|462.2 21:07:57|462.2 21:07:58|462.2 21:07:59|462.2 21:08:01|462.2 21:08:01|462.2 21:08:03|462.2 21:08:03|462.2 21:08:05|462.2 21:08:06|462.2 21:08:08|462.2 21:08:09|462.2 21:08:10|462.2 21:08:11|462.2 21:08:12|462.2 21:08:13|462.2 21:08:15|462.2 21:08:15|462.2 21:08:16|462.2 21:08:17|462.2 21:08:18|462.2 21:08:19|462.2 21:08:20|462.2 21:08:21|462.2 21:08:22|462.2 21:08:23|462.2 21:08:24|462.2 21:08:25|462.2 21:08:26|462.2 21:08:27|462.2 21:08:28|462.2 21:08:29|462.2 21:08:30|462.2 21:08:31|462.2 21:08:32|462.2 21:08:33|462.2 21:08:34|462.2 21:08:35|462.2 21:08:36|462.2 21:08:38|462.2 21:08:38|462.2 21:08:40|462.2 21:08:40|462.2 21:08:41|462.2 21:08:43|462.2 21:08:44|462.2 21:08:45|462.2 21:08:45|462.2 21:08:47|462.2 21:08:47|462.2 21:08:49|462.2 21:08:49|462.2 21:08:51|462.2 21:08:51|462.2 21:08:52|462.2 21:08:53|462.2 21:08:55|462.2 21:08:55|462.2 21:08:56|462.2 21:08:58|462.2 21:08:59|462.2 21:08:59|462.2 21:09:01|462.2 21:09:01|462.2 21:09:03|462.2 21:09:04|462.2 21:09:05|462.2 21:09:06|462.2 21:09:07|462.2 21:09:08|462.2 21:09:09|462.2 21:09:10|462.2 21:09:11|462.2 21:09:12|462.2 21:09:13|462.2 21:09:14|462.2 21:09:15|462.2 21:09:16|462.2 21:09:17|462.2 21:09:18|462.2 21:09:20|462.2 21:09:21|462.2 21:09:21|462.2 21:09:22|462.2 21:09:23|462.2 21:09:24|463. 21:09:25|463. 21:09:27|463. 21:09:28|463. 21:09:29|463. 21:09:29|463. 21:09:31|463. 21:09:32|463. 21:09:32|463. 21:09:33|463. 21:09:34|463. 21:09:35|463. 21:09:36|463. 21:09:38|463. 21:09:39|463. 21:09:40|463. 21:09:41|463. 21:09:42|463. 21:09:43|463. 21:09:44|463. 21:09:45|463. 21:09:46|463. 21:09:47|463. 21:09:48|463. 21:09:49|463. 21:09:50|463. 21:09:51|463. 21:09:52|463. 21:09:53|463. 21:09:54|463. 21:09:55|463. 21:09:56|463. 21:09:57|463. 21:09:58|463. 21:09:59|463. 21:10:00|463. 21:10:01|463. 21:10:02|463. 21:10:03|463. 21:10:05|463. 21:10:06|463. 21:10:07|463. 21:10:08|463. 21:10:09|463. 21:10:10|463. 21:10:11|463. 21:10:12|463. 21:10:13|463. 21:10:14|463. 21:10:15|463. 21:10:16|463. 21:10:17|463. 21:10:18|463. 21:10:19|463. 21:10:20|463. 21:10:21|463. 21:10:22|461. 21:10:23|461. 21:10:24|461. 21:10:25|461. 21:10:26|461. 21:10:27|461. 21:10:28|461. 21:10:29|461. 21:10:30|461. 21:10:31|461. 21:10:32|461. 21:10:33|461. 21:10:35|461. 21:10:35|461. 21:10:36|461. 21:10:37|461. 21:10:38|461. 21:10:39|461. 21:10:40|461. 21:10:41|461. 21:10:42|461. 21:10:43|461. 21:10:44|461. 21:10:45|461. 21:10:46|461. 21:10:47|461. 21:10:48|461. 21:10:49|461. 21:10:50|461. 21:10:51|461. 21:10:52|461. 21:10:53|461. 21:10:54|461. 21:10:55|461. 21:10:56|461. 21:10:57|461. 21:10:58|461. 21:10:59|461. 21:11:00|461. 21:11:02|461. 21:11:03|461. 21:11:03|461. 21:11:04|461. 21:11:05|461. 21:11:07|461. 21:11:08|461. 21:11:09|461. 21:11:10|461. 21:11:11|461. 21:11:12|461. 21:11:13|461. 21:11:14|461. 21:11:15|461. 21:11:16|461. 21:11:17|461. 21:11:18|461. 21:11:19|461. 21:11:20|461. 21:11:21|461. 21:11:22|461. 21:11:23|461. 21:11:24|461. 21:11:25|461. 21:11:26|461. 21:11:27|461. 21:11:28|461. 21:11:29|461. 21:11:30|461. 21:11:31|461. 21:11:32|461. 21:11:33|461. 21:11:34|461. 21:11:35|461. 21:11:36|461. 21:11:37|461. 21:11:38|460.5 21:11:39|460.5 21:11:40|460.5 21:11:42|460.5 21:11:42|460.5 21:11:44|460.5 21:11:44|460.5 21:11:45|460.5 21:11:47|460.5 21:11:47|460.5 21:11:49|460.5 21:11:50|460.5 21:11:50|460.5 21:11:51|460.5 21:11:52|460.5 21:11:53|460.5 21:11:55|460.5 21:11:56|460.5 21:11:57|460.5 21:11:58|460.5 21:11:59|460.5 21:12:00|460.5 21:12:01|460.5 21:12:02|460.5 21:12:03|460.5 21:12:04|460.5 21:12:05|460.5 21:12:06|460.5 21:12:07|460.5 21:12:08|460.5 21:12:10|460.5 21:12:10|460.5 21:12:12|460.5 21:12:13|461.2 21:12:14|461.2 21:12:15|461.2 21:12:15|461.2 21:12:17|461.2 21:12:18|461.2 21:12:19|461.2 21:12:20|461.2 21:12:21|461.2 21:12:22|461.2 21:12:24|461.2 21:12:24|461.2 21:12:26|461.2 21:12:27|461.2 21:12:28|461.2 21:12:29|461.2 21:12:29|461.2 21:12:30|461.2 21:12:32|461.2 21:12:33|461.2 21:12:33|461.2 21:12:35|461.2 21:12:35|461.2 21:12:36|461.2 21:12:38|461.2 21:12:39|461.2 21:12:40|461.2 21:12:40|461.2 21:12:42|461.2 21:12:43|461.2 21:12:43|461.2 21:12:45|461.2 21:12:45|461.2 21:12:47|461.2 21:12:48|461.2 21:12:48|461.2 21:12:49|461.2 21:12:50|461.2 21:12:51|461.2 21:12:52|461.2 21:12:54|461.2 21:12:54|461.2 21:12:55|461.2 21:12:57|461.2 21:12:58|461.2 21:12:59|461.2 21:13:00|461.2 21:13:00|461.2 21:13:01|461.2 21:13:03|461.2 21:13:04|461.2 21:13:05|461.2 21:13:06|461.2 21:13:07|461.2 21:13:08|461.2 21:13:09|461.2 21:13:10|461.2 21:13:12|461.2 21:13:12|461.2 21:13:13|461.2 21:13:14|461.2 21:13:15|461.2 21:13:16|461.2 21:13:17|461.2 21:13:19|461.2 21:13:20|461.2 21:13:21|461.2 21:13:22|461.2 21:13:23|461.2 21:13:24|461.2 21:13:24|461.2 21:13:25|461.2 21:13:27|461.2 21:13:28|461.2 21:13:29|461.2 21:13:29|461.2 21:13:31|461.2 21:13:31|461.2 21:13:33|461.2 21:13:33|461.2 21:13:34|461.2 21:13:36|461.2 21:13:36|461.2 21:13:38|461.2 21:13:39|461.2 21:13:39|461.2 21:13:41|461.2 21:13:42|461.2 21:13:42|461.2 21:13:44|461.2 21:13:44|461.2 21:13:45|461.2 21:13:47|461.2 21:13:48|461.2 21:13:48|461.2 21:13:49|461.2 21:13:51|461.2 21:13:52|461.2 21:13:53|461.2 21:13:54|461.2 21:13:55|461.2 21:13:56|461.2 21:13:57|461.2 21:13:58|461.2 21:13:59|461.2 21:14:00|461.2 21:14:01|461.2 21:14:02|461.2 21:14:03|461.2 21:14:04|461.2 21:14:05|461.2 21:14:07|461.2 21:14:08|461.2 21:14:08|461.2 21:14:09|461.2 21:14:11|461.2 21:14:12|461.2 21:14:13|461.2 21:14:14|461.2 21:14:15|461.2 21:14:16|461.2 21:14:17|461.2 21:14:18|461.2 21:14:19|461.2 21:14:20|461.2 21:14:21|461.2 21:14:22|461.2 21:14:23|461.2 21:14:24|461.2 21:14:25|461.2 21:14:26|461.2 21:14:27|461.2 21:14:28|461.2 21:14:29|461.2 21:14:30|461.2 21:14:31|461.2 21:14:32|461.5 21:14:33|461.5 21:14:34|461.5 21:14:35|461.5 21:14:37|461.5 21:14:37|461.5 21:14:38|461.5 21:14:40|461.5 21:14:40|461.5 21:14:41|461.5 21:14:42|461.5 21:14:44|461.5 21:14:44|461.5 21:14:45|461.5 21:14:46|461.5 21:14:47|461.5 21:14:49|461.5 21:14:49|461.5 21:14:50|462.4 21:14:52|462.7 21:14:52|462.7 21:14:53|462.7 21:14:55|462.7 21:14:56|462.7 21:14:56|462.7 21:14:58|462.7 21:14:58|462.7 21:15:00|462.7 21:15:00|462.7 21:15:01|462.7 21:15:03|462.7 21:15:04|462.9 21:15:05|462.9 21:15:06|462.9 21:15:08|462.9 21:15:08|462.9 21:15:10|462.9 21:15:11|462.9 21:15:12|462.9 21:15:13|462.9 21:15:14|462.9 21:15:14|462.9 21:15:16|462.9 21:15:17|462.9 21:15:18|462.9 21:15:19|462.9 21:15:20|462.9 21:15:21|462.9 21:15:22|462.9 21:15:24|462.9 21:15:25|462.9 21:15:26|462.9 21:15:27|462.9 21:15:28|462.9 21:15:29|462.9 21:15:30|462.9 21:15:31|462.9 21:15:32|462.9 21:15:32|462.9 21:15:34|462.9 21:15:35|462.9 21:15:36|462.9 21:15:37|462.9 21:15:38|462.9 21:15:39|462.9 21:15:40|462.9 21:15:41|462.9 21:15:42|462.9 21:15:43|462.9 21:15:44|462.9 21:15:45|462.9 21:15:46|462.9 21:15:47|462.9 21:15:48|462.9 21:15:49|462.9 21:15:50|462.9 21:15:51|462.9 21:15:52|462.9 21:15:53|462.9 21:15:54|462.9 21:15:55|462.9 21:15:56|462.9 21:15:57|462.9 21:15:58|462.9 21:15:59|462.9 21:16:00|462.9 21:16:01|462.9 21:16:02|462.9 21:16:03|462.9 21:16:04|462.9 21:16:05|462.9 21:16:07|462.9 21:16:08|462.9 21:16:08|462.9 21:16:09|462.9 21:16:11|462.9 21:16:12|462.9 21:16:13|462.9 21:16:15|462.9 21:16:15|462.9 21:16:17|462.9 21:16:18|462.9 21:16:18|462.9 21:16:19|462.9 21:16:21|462.9 21:16:22|462.9 21:16:23|462.9 21:16:24|462.9 21:16:25|462.9 21:16:26|462.9 21:16:27|462.9 21:16:28|462.9 21:16:29|462.9 21:16:30|462.9 21:16:31|462.9 21:16:32|462.9 21:16:33|462.9 21:16:34|462.9 21:16:35|462.9 21:16:36|462.9 21:16:37|462.9 21:16:39|462.9 21:16:39|462.9 21:16:40|462.9 21:16:41|462.9 21:16:42|462.9 21:16:43|462.9 21:16:44|462.9 21:16:45|462.9 21:16:46|462.9 21:16:47|462.9 21:16:48|462.9 21:16:49|462.9 21:16:50|462.9 21:16:51|462.9 21:16:52|462.9 21:16:53|462.9 21:16:54|462.9 21:16:55|462.9 21:16:56|462.9 21:16:57|462.9 21:16:58|462.9 21:16:59|462.9 21:17:00|462.9 21:17:01|462.9 21:17:02|462.9 21:17:04|462.9 21:17:05|462.9 21:17:05|462.9 21:17:06|462.9 21:17:07|462.9 21:17:09|462.9 21:17:10|462.9 21:17:11|462.9 21:17:12|462.9 21:17:14|462.9 21:17:14|462.9 21:17:16|462.9 21:17:17|462.9 21:17:17|462.9 21:17:19|462.9 21:17:19|462.9 21:17:21|462.9 21:17:21|462.9 21:17:23|462.9 21:17:24|462.9 21:17:25|462.9 21:17:26|462.9 21:17:27|462.9 21:17:28|462.9 21:17:29|462.9 21:17:30|462.9 21:17:31|462.9 21:17:32|462.9 21:17:33|462.9 21:17:34|462.9 21:17:35|462.9 21:17:36|462.9 21:17:37|462.9 21:17:38|462.9 21:17:39|462.9 21:17:40|462.9 21:17:41|462.9 21:17:42|462.9 21:17:43|462.9 21:17:44|462.9 21:17:45|462.9 21:17:46|462.9 21:17:47|462.9 21:17:48|462.9 21:17:49|462.9 21:17:50|462.9 21:17:51|462.9 21:17:52|462.9 21:17:53|462.9 21:17:54|462.9 21:17:55|462.9 21:17:56|462.9 21:17:57|462.9 21:17:58|462.9 21:17:59|462.9 21:18:00|462.9 21:18:01|462.9 21:18:02|462.9 21:18:03|462.9 21:18:04|462.9 21:18:06|462.9 21:18:06|462.9 21:18:07|462.9 21:18:08|462.9 21:18:10|462.9 21:18:11|462.9 21:18:12|462.9 21:18:13|462.9 21:18:14|462.9 21:18:16|462.9 21:18:17|462.9 21:18:18|462.9 21:18:19|462.9 21:18:19|462.9 21:18:21|462. 21:18:22|462. 21:18:24|462. 21:18:24|462. 21:18:25|462. 21:18:26|462. 21:18:28|462. 21:18:29|462. 21:18:30|462. 21:18:30|462. 21:18:32|462. 21:18:32|462. 21:18:34|462. 21:18:35|462. 21:18:36|462. 21:18:37|462. 21:18:38|462. 21:18:40|462. 21:18:40|462. 21:18:41|462. 21:18:43|462. 21:18:43|462. 21:18:45|462. 21:18:46|462. 21:18:46|462. 21:18:48|462. 21:18:48|462. 21:18:50|462. 21:18:50|462. 21:18:51|462. 21:18:52|462. 21:18:54|462. 21:18:54|462. 21:18:55|462. 21:18:56|462. 21:18:57|462. 21:18:58|461.4 21:18:59|461.4 21:19:00|461.4 21:19:01|461.4 21:19:02|461.4 21:19:04|461.4 21:19:04|461.4 21:19:06|461.4 21:19:07|461.4 21:19:07|461.4 21:19:09|461.4 21:19:10|461.4 21:19:11|461.4 21:19:12|461.4 21:19:13|461.4 21:19:14|461.4 21:19:15|461.4 21:19:16|461.4 21:19:17|461.4 21:19:18|461.4 21:19:19|461.4 21:19:20|461.4 21:19:21|461.4 21:19:22|461.4 21:19:23|461.4 21:19:24|461.4 21:19:25|461.4 21:19:26|461.4 21:19:28|461.4 21:19:28|461.4 21:19:29|461.4 21:19:30|461.4 21:19:32|461.4 21:19:33|461.4 21:19:33|461.4 21:19:34|461.4 21:19:36|461.4 21:19:36|461.4 21:19:37|461.4 21:19:39|461.4 21:19:40|461.4 21:19:41|461.4 21:19:42|461.4 21:19:43|461.4 21:19:44|461.4 21:19:45|461.4 21:19:46|461.4 21:19:47|461.4 21:19:48|461.4 21:19:49|462. 21:19:50|462. 21:19:51|462. 21:19:52|462. 21:19:53|462. 21:19:54|462. 21:19:55|462. 21:19:56|462. 21:19:57|462. 21:19:58|462. 21:19:59|462. 21:20:00|462. 21:20:01|461.8 21:20:02|461.8 21:20:03|461.8 21:20:04|461.8 21:20:05|461.8 21:20:06|461.8 21:20:07|461.8 21:20:08|461.8 21:20:09|461.8 21:20:10|461.8 21:20:12|461.8 21:20:12|461.8 21:20:14|461.8 21:20:14|461.8 21:20:16|461.8 21:20:17|461.8 21:20:18|461.8 21:20:19|461.8 21:20:20|461.8 21:20:21|461.8 21:20:23|461.8 21:20:23|461.8 21:20:24|461.8 21:20:25|461.8 21:20:26|461.8 21:20:27|461.8 21:20:28|461.8 21:20:29|461.8 21:20:30|461.8 21:20:31|461.8 21:20:32|461.8 21:20:33|461.8 21:20:34|461.8 21:20:35|461.8 21:20:36|461.8 21:20:37|461.8 21:20:38|461.8 21:20:39|461.8 21:20:41|461.8 21:20:41|461.8 21:20:42|461.8 21:20:43|461.8 21:20:44|461.8 21:20:45|461.8 21:20:46|461.8 21:20:47|461.8 21:20:48|461.8 21:20:49|461.8 21:20:50|461.8 21:20:51|461.8 21:20:52|461.8 21:20:53|461.8 21:20:54|461.8 21:20:55|461.8 21:20:56|461.8 21:20:57|461.8 21:20:58|461.8 21:20:59|461.8 21:21:00|461.8 21:21:01|461.8 21:21:02|461.8 21:21:04|461.8 21:21:04|461.8 21:21:06|461.8 21:21:07|461.8 21:21:08|461.8 21:21:09|461.8 21:21:10|461.8 21:21:10|461.8 21:21:12|461.8 21:21:13|461.8 21:21:14|461.8 21:21:15|461.8 21:21:16|461.8 21:21:17|461.8 21:21:18|461.8 21:21:19|461.8 21:21:21|461.8 21:21:22|461.8 21:21:23|461.1 21:21:23|461.1 21:21:24|461.1 21:21:25|461.1 21:21:27|461.1 21:21:28|461.1 21:21:29|461.1 21:21:29|461.1 21:21:30|461.1 21:21:32|461.1 21:21:33|461.1 21:21:34|461.1 21:21:35|461.1 21:21:36|461.8 21:21:37|461.8 21:21:38|461.8 21:21:39|461.8 21:21:40|461.8 21:21:41|461.8 21:21:42|461.8 21:21:43|461.8 21:21:44|461.8 21:21:45|461.8 21:21:46|461.8 21:21:47|461.8 21:21:48|461.8 21:21:50|461.8 21:21:50|461.8 21:21:51|461.8 21:21:52|461.8 21:21:53|461.8 21:21:54|461.8 21:21:55|461.8 21:21:56|461.8 21:21:57|461.8 21:21:58|461.8 21:21:59|461.8 21:22:00|461.8 21:22:01|461.8 21:22:02|461.8 21:22:03|461.8 21:22:04|461.8 21:22:05|461.8 21:22:06|461.8 21:22:07|461.8 21:22:08|461.8 21:22:09|461.8 21:22:10|461.8 21:22:11|461.8 21:22:12|461.8 21:22:14|461.8 21:22:15|461.8 21:22:16|461.8 21:22:18|461.8 21:22:18|461.8 21:22:20|461.8 21:22:21|461.8 21:22:22|461.8 21:22:23|461.8 21:22:24|461.8 21:22:25|461.8 21:22:26|461.8 21:22:27|461.8 21:22:28|461.8 21:22:29|461.8 21:22:30|461.8 21:22:32|461.8 21:22:33|461.8 21:22:34|461.8 21:22:34|461.8 21:22:36|461.8 21:22:37|461.8 21:22:37|461.8 21:22:38|461.3 21:22:39|461.3 21:22:41|461.3 21:22:41|461.3 21:22:43|461.3 21:22:43|461.3 21:22:45|461.3 21:22:45|461.3 21:22:46|461.3 21:22:48|461.3 21:22:49|461.3 21:22:49|461.3 21:22:51|461.3 21:22:52|461.3 21:22:53|461.3 21:22:54|461.4 21:22:56|461.4 21:22:56|461.4 21:22:57|461.4 21:22:58|461.4 21:22:59|461.7 21:23:00|461.7 21:23:01|461.7 21:23:02|461.7 21:23:03|461.7 21:23:05|461.7 21:23:06|461.7 21:23:07|461.7 21:23:08|461.7 21:23:09|461.7 21:23:10|461.7 21:23:11|461.7 21:23:12|461.7 21:23:13|461.7 21:23:14|461.7 21:23:15|461.6 21:23:16|461.6 21:23:17|461.6 21:23:19|461.6 21:23:19|461.6 21:23:20|461.6 21:23:21|461.6 21:23:23|461.6 21:23:23|461.6 21:23:25|461.6 21:23:25|461.6 21:23:27|461.6 21:23:28|461.6 21:23:29|461.6 21:23:29|461.6 21:23:30|461.6 21:23:31|461.6 21:23:32|461.6 21:23:34|461.6 21:23:35|461.6 21:23:35|461.6 21:23:36|461.6 21:23:37|461.6 21:23:38|461.6 21:23:40|461.6 21:23:41|461.6 21:23:42|461.6 21:23:42|461.6 21:23:43|461.6 21:23:45|461.6 21:23:45|461.6 21:23:47|461.6 21:23:48|461.6 21:23:49|461.6 21:23:49|461.6 21:23:50|461.6 21:23:51|461.6 21:23:52|461.6 21:23:53|461.6 21:23:54|461.6 21:23:56|461.6 21:23:57|461.6 21:23:57|461.6 21:23:59|461.6 21:23:59|461.6 21:24:00|461.6 21:24:02|461.6 21:24:03|461.6 21:24:04|461.6 21:24:05|461.6 21:24:06|461.6 21:24:07|461.6 21:24:08|461.6 21:24:09|461.6 21:24:10|461.6 21:24:11|461.6 21:24:12|461.6 21:24:13|461.6 21:24:14|461.6 21:24:16|461.6 21:24:17|461.6 21:24:17|461.6 21:24:19|461.6 21:24:20|461.6 21:24:21|461.6 21:24:22|461.6 21:24:23|461.6 21:24:24|461.6 21:24:25|461.6 21:24:26|461.6 21:24:27|461.6 21:24:29|461.6 21:24:29|461.6 21:24:30|461.6 21:24:31|461.6 21:24:33|461.6 21:24:33|461.2 21:24:35|461.2 21:24:36|461.2 21:24:36|461.2 21:24:37|461.2 21:24:39|461.2 21:24:40|461.2 21:24:40|461.2 21:24:41|461.2 21:24:42|461.2 21:24:43|461.2 21:24:45|461.2 21:24:45|461.2 21:24:46|461.2 21:24:48|461.2 21:24:48|461.2 21:24:49|461.2 21:24:50|461.2 21:24:51|461.2 21:24:53|461.2 21:24:54|461.2 21:24:55|461.2 21:24:55|461.2 21:24:56|461.2 21:24:57|461.2 21:24:58|461.2 21:24:59|461.2 21:25:00|461.2 21:25:02|461.2 21:25:02|461.2 21:25:03|461.2 21:25:05|461.2 21:25:06|461.2 21:25:06|461.2 21:25:08|461.2 21:25:08|461.2 21:25:10|461.2 21:25:11|461.2 21:25:12|461.2 21:25:13|461.2 21:25:14|461.2 21:25:14|461.2 21:25:16|461.2 21:25:17|461.2 21:25:18|461.2 21:25:20|461.4 21:25:21|461.4 21:25:22|461.4 21:25:23|461.4 21:25:24|461.4 21:25:25|461.4 21:25:25|461.4 21:25:26|461.4 21:25:28|461.4 21:25:28|461.4 21:25:30|461.4 21:25:31|461.4 21:25:32|461.4 21:25:33|461.4 21:25:34|461.4 21:25:35|461.4 21:25:36|461.4 21:25:37|461.4 21:25:38|461.4 21:25:39|461.4 21:25:40|461.4 21:25:41|461.4 21:25:42|461.4 21:25:43|461.4 21:25:44|461.4 21:25:45|461.4 21:25:46|461.4 21:25:47|461.4 21:25:48|461.4 21:25:49|461.4 21:25:50|461.4 21:25:51|461.4 21:25:52|461.4 21:25:53|461.4 21:25:54|461.4 21:25:55|461.4 21:25:56|460.7 21:25:57|460.7 21:25:58|460.7 21:25:59|460.7 21:26:00|460.7 21:26:01|460.7 21:26:02|460.7 21:26:03|460.4 21:26:04|460.4 21:26:05|460.4 21:26:06|460.4 21:26:07|460.4 21:26:08|460.4 21:26:09|460.4 21:26:10|460.4 21:26:11|460.4 21:26:12|460.4 21:26:13|460.4 21:26:14|460.4 21:26:15|460.4 21:26:16|460.4 21:26:18|460.4 21:26:19|460.4 21:26:20|460.4 21:26:21|460.4 21:26:22|460.4 21:26:22|460.4 21:26:23|460.4 21:26:24|460.4 21:26:26|460.4 21:26:26|460.4 21:26:28|460.4 21:26:29|459.7 21:26:30|459.7 21:26:31|459.7 21:26:32|459.7 21:26:32|459.7 21:26:34|459.7 21:26:35|459.7 21:26:36|459.7 21:26:37|459.7 21:26:37|459.7 21:26:39|459.7 21:26:40|459.7 21:26:41|459.7 21:26:42|459.7 21:26:43|459.7 21:26:44|459.7 21:26:46|459.7 21:26:46|459.7 21:26:47|459.7 21:26:48|459.7 21:26:49|459.7 21:26:50|459.7 21:26:51|459.7 21:26:52|459.7 21:26:53|459.7 21:26:54|459.7 21:26:55|459.7 21:26:56|459.7 21:26:57|459.7 21:26:58|459.7 21:26:59|459.7 21:27:00|459.7 21:27:01|459.7 21:27:02|459.7 21:27:03|459.7 21:27:04|459.7 21:27:05|459.7 21:27:06|459.7 21:27:07|459.7 21:27:08|459.7 21:27:09|459.7 21:27:11|459.7 21:27:12|459.7 21:27:13|459.7 21:27:14|459.7 21:27:15|459.7 21:27:16|459.7 21:27:17|459.7 21:27:18|459.7 21:27:20|459.7 21:27:21|459.7 21:27:21|459.7 21:27:22|459.7 21:27:24|459.7 21:27:25|459.7 21:27:25|459.7 21:27:27|459.7 21:27:27|459.7 21:27:29|459.7 21:27:30|459.7 21:27:31|459.7 21:27:32|459.7 21:27:32|459.7 21:27:33|459.7 21:27:35|459.7 21:27:35|459.7 21:27:37|459.7 21:27:37|459.7 21:27:38|459.7 21:27:40|459.7 21:27:40|459.7 21:27:42|460.2 21:27:42|460.5 21:27:44|460.5 21:27:44|460.5 21:27:45|460.5 21:27:47|460.5 21:27:48|460.5 21:27:49|460.5 21:27:50|460.5 21:27:51|460.5 21:27:52|460.5 21:27:53|460.5 21:27:54|460.5 21:27:55|460.5 21:27:56|460.5 21:27:57|460.5 21:27:58|460.5 21:27:59|460.5 21:28:00|460.5 21:28:02|460.5 21:28:02|460.5 21:28:03|460.5 21:28:04|460.5 21:28:05|460.5 21:28:06|460.5 21:28:07|460.5 21:28:08|460.5 21:28:09|460.5 21:28:10|460.5 21:28:11|460.5 21:28:13|460.5 21:28:13|460.5 21:28:15|460.5 21:28:16|460.5 21:28:17|460.5 21:28:18|460.5 21:28:19|460.5 21:28:20|460.5 21:28:21|460.5 21:28:23|460.5 21:28:23|460.5 21:28:24|460.5 21:28:25|460.5 21:28:26|460.5 21:28:27|460.5 21:28:28|460.5 21:28:29|460.5 21:28:30|460.5 21:28:31|460.5 21:28:32|460.5 21:28:33|460.5 21:28:34|460.5 21:28:35|460.5 21:28:36|460.5 21:28:37|460.5 21:28:38|460.5 21:28:39|460.5 21:28:40|460.5 21:28:41|460.5 21:28:42|460.5 21:28:43|460.5 21:28:44|460.5 21:28:45|460.5 21:28:46|460.5 21:28:47|460.5 21:28:48|460.5 21:28:49|460.5 21:28:50|460.5 21:28:51|460.5 21:28:52|460.5 21:28:53|460.5 21:28:54|460.5 21:28:55|460.5 21:28:56|460.5 21:28:57|460.5 21:28:58|460.5 21:28:59|460.5 21:29:00|460.5 21:29:01|460.5 21:29:02|460.5 21:29:03|460.5 21:29:04|460.5 21:29:05|460.5 21:29:06|460.5 21:29:07|460.5 21:29:09|460.6 21:29:10|460.6 21:29:11|460.6 21:29:12|460.6 21:29:13|460.6 21:29:14|460.6 21:29:15|460.6 21:29:16|460.6 21:29:17|460.6 21:29:18|460.6 21:29:19|460.6 21:29:20|460.6 21:29:20|460.6 21:29:21|460.6 21:29:22|460.6 21:29:24|460.6 21:29:24|460.6 21:29:26|460.6 21:29:27|460.6 21:29:28|460.6 21:29:29|460.6 21:29:30|460.6 21:29:32|460.6 21:29:33|460.9 21:29:34|460.9 21:29:35|460.9 21:29:36|460.9 21:29:37|460.9 21:29:38|460.9 21:29:39|460.9 21:29:40|460.9 21:29:41|460.9 21:29:42|460.9 21:29:43|460.9 21:29:44|460.9 21:29:46|460.9 21:29:46|460.9 21:29:47|460.9 21:29:48|460.9 21:29:49|460.9 21:29:50|460.9 21:29:51|460.9 21:29:52|460.9 21:29:53|460.9 21:29:54|460.9 21:29:55|460.9 21:29:56|460.9 21:29:57|460.9 21:29:58|460.9 21:29:59|460.9 21:30:00|460.9 21:30:01|460.9 21:30:02|461.8 21:30:03|461.8 21:30:04|461.8 21:30:05|461.8 21:30:06|461.8 21:30:07|461.8 21:30:08|461.8 21:30:10|461.8 21:30:11|461.7 21:30:11|461.7 21:30:13|461.7 21:30:14|461.7 21:30:15|461.7 21:30:16|461.7 21:30:17|461.7 21:30:18|461.7 21:30:19|462.1 21:30:20|462. 21:30:21|462. 21:30:22|462. 21:30:24|462. 21:30:25|462. 21:30:25|462. 21:30:27|462. 21:30:28|462. 21:30:29|462. 21:30:30|462. 21:30:31|462. 21:30:32|462. 21:30:33|462. 21:30:34|462. 21:30:35|462. 21:30:36|462. 21:30:37|462. 21:30:38|462. 21:30:39|462. 21:30:40|462. 21:30:41|462. 21:30:42|462. 21:30:43|462. 21:30:45|462. 21:30:45|462. 21:30:46|462. 21:30:47|462. 21:30:48|462. 21:30:49|462. 21:30:50|462. 21:30:51|462. 21:30:52|462. 21:30:53|462. 21:30:55|462. 21:30:55|460.7 21:30:56|460.7 21:30:58|460.7 21:30:58|460.7 21:30:59|460.7 21:31:01|460.7 21:31:01|460.7 21:31:02|460.7 21:31:03|460.7 21:31:05|460.7 21:31:05|460.7 21:31:06|460.7 21:31:07|460.7 21:31:09|460.7 21:31:10|460.7 21:31:11|460.7 21:31:12|460.7 21:31:13|460.7 21:31:14|460.7 21:31:15|460.7 21:31:16|460.7 21:31:17|460.7 21:31:18|460.7 21:31:19|460.7 21:31:20|460.7 21:31:21|460.6 21:31:22|460.6 21:31:24|460.6 21:31:25|460.6 21:31:25|460.6 21:31:26|460.6 21:31:28|460.6 21:31:29|460.6 21:31:29|460.4 21:31:31|460. 21:31:31|460. 21:31:32|460. 21:31:34|460. 21:31:35|459.8 21:31:36|459.8 21:31:37|459.8 21:31:38|459.8 21:31:39|459.2 21:31:40|459.2 21:31:41|459.2 21:31:42|459.2 21:31:43|459.2 21:31:44|459.2 21:31:45|459.2 21:31:46|459.2 21:31:47|459.2 21:31:49|459.2 21:31:49|459.2 21:31:50|459.2 21:31:51|459.2 21:31:52|459.2 21:31:53|459.2 21:31:54|459.2 21:31:55|459.2 21:31:56|459.2 21:31:57|459.2 21:31:58|459.2 21:31:59|459.2 21:32:00|459.2 21:32:01|459.2 21:32:02|459.2 21:32:03|459.2 21:32:05|459.2 21:32:06|459.2 21:32:07|459.2 21:32:07|459.2 21:32:09|459.2 21:32:10|459.2 21:32:11|459.2 21:32:12|459.2 21:32:14|459.2 21:32:14|459.2 21:32:16|457.7 21:32:17|457.6 21:32:18|457.6 21:32:19|457.6 21:32:19|457.6 21:32:21|457.6 21:32:21|457.6 21:32:23|457.6 21:32:24|457.6 21:32:25|457.6 21:32:26|457.6 21:32:27|457.6 21:32:28|457.6 21:32:29|457.6 21:32:30|457.6 21:32:31|457.6 21:32:32|457.6 21:32:33|457.6 21:32:34|457.6 21:32:35|457.6 21:32:36|457.6 21:32:37|457.6 21:32:38|457.6 21:32:39|457.6 21:32:40|457.6 21:32:41|457.6 21:32:42|457.6 21:32:44|457.6 21:32:44|457.6 21:32:45|457.6 21:32:46|457.6 21:32:47|457.6 21:32:48|457.6 21:32:49|457.6 21:32:50|457.2 21:32:51|457.2 21:32:52|457.2 21:32:53|457.2 21:32:54|457.2 21:32:55|457.2 21:32:56|457.2 21:32:57|457.2 21:32:58|457.2 21:32:59|457.2 21:33:00|457.2 21:33:01|457.2 21:33:02|457.2 21:33:03|457.2 21:33:05|457.2 21:33:06|457.2 21:33:06|457.2 21:33:08|457.2 21:33:09|457.2 21:33:10|458. 21:33:10|458. 21:33:12|458. 21:33:13|458. 21:33:14|458. 21:33:15|458. 21:33:16|458. 21:33:18|458. 21:33:19|458. 21:33:20|458. 21:33:21|458. 21:33:22|458. 21:33:23|458. 21:33:24|458. 21:33:25|458. 21:33:26|458. 21:33:27|458. 21:33:28|458. 21:33:29|458. 21:33:30|458. 21:33:31|458. 21:33:32|458. 21:33:33|458. 21:33:34|458. 21:33:36|458. 21:33:36|458. 21:33:37|458. 21:33:38|458. 21:33:39|458. 21:33:41|458. 21:33:41|458. 21:33:42|458. 21:33:43|458. 21:33:45|458. 21:33:46|458. 21:33:47|458. 21:33:47|458. 21:33:49|458. 21:33:50|458. 21:33:51|458. 21:33:52|458. 21:33:53|458. 21:33:54|458. 21:33:55|458. 21:33:56|458. 21:33:56|458. 21:33:58|458. 21:33:58|458. 21:34:00|458. 21:34:00|458. 21:34:02|458. 21:34:03|458. 21:34:04|458. 21:34:05|458. 21:34:07|458. 21:34:07|458. 21:34:08|458. 21:34:10|458. 21:34:11|458. 21:34:12|458. 21:34:13|458. 21:34:14|458. 21:34:14|458. 21:34:16|458. 21:34:17|458. 21:34:18|458. 21:34:18|458. 21:34:20|458. 21:34:21|458. 21:34:22|457.1 21:34:23|457.1 21:34:25|457.1 21:34:26|457.1 21:34:27|457.1 21:34:28|457.1 21:34:29|457.1 21:34:30|457.1 21:34:32|457.1 21:34:32|457.1 21:34:33|457.1 21:34:34|457.1 21:34:35|457.1 21:34:36|457.1 21:34:37|457.1 21:34:39|457.1 21:34:39|456.5 21:34:41|456.5 21:34:41|456.5 21:34:43|456.5 21:34:44|456.5 21:34:45|456.5 21:34:46|456.5 21:34:46|456.5 21:34:48|456.5 21:34:48|456.5 21:34:50|456.5 21:34:51|456.5 21:34:52|456.5 21:34:53|456.5 21:34:54|456.5 21:34:55|456.5 21:34:56|457.3 21:34:57|457.3 21:34:58|457.3 21:34:59|457.3 21:35:00|457.3 21:35:01|457.3 21:35:02|457.3 21:35:03|457.3 21:35:05|457.3 21:35:06|457.3 21:35:06|457.3 21:35:08|457.3 21:35:09|457.3 21:35:10|457.3 21:35:11|457.3 21:35:12|457.3 21:35:13|457.3 21:35:14|457.3 21:35:15|457.3 21:35:16|457.3 21:35:17|457.3 21:35:18|457.3 21:35:20|457.3 21:35:20|457.3 21:35:21|457.3 21:35:22|457.3 21:35:23|457.3 21:35:24|457.3 21:35:25|457.3 21:35:27|457.3 21:35:28|457.3 21:35:29|457.3 21:35:30|457.3 21:35:32|457.3 21:35:32|457.3 21:35:34|457.3 21:35:35|457.3 21:35:36|457.3 21:35:37|457.3 21:35:38|457.3 21:35:39|457.3 21:35:40|457.3 21:35:41|457.3 21:35:42|457.3 21:35:43|457.3 21:35:44|457.3 21:35:45|457.3 21:35:46|457.3 21:35:47|457.3 21:35:48|457.3 21:35:49|457.3 21:35:50|457.3 21:35:51|457.3 21:35:52|457.3 21:35:53|457.3 21:35:54|457.3 21:35:55|457.3 21:35:56|457.3 21:35:57|457.3 21:35:58|457.3 21:35:59|457.3 21:36:00|457.3 21:36:01|457.3 21:36:02|457.3 21:36:03|457.3 21:36:04|457.3 21:36:05|457.3 21:36:06|457.3 21:36:07|457.3 21:36:08|457.3 21:36:09|457.3 21:36:11|457.3 21:36:11|457.3 21:36:12|457.3 21:36:13|457.3 21:36:14|457.3 21:36:15|457.3 21:36:17|457.3 21:36:18|457.3 21:36:19|457.3 21:36:20|457.3 21:36:20|457.3 21:36:22|457.3 21:36:23|457.3 21:36:23|457.3 21:36:24|457.3 21:36:26|457.3 21:36:26|457.3 21:36:28|458. 21:36:29|458. 21:36:30|458. 21:36:31|458. 21:36:32|458. 21:36:33|458. 21:36:35|458. 21:36:35|458. 21:36:36|458. 21:36:37|458. 21:36:39|458. 21:36:39|458. 21:36:41|458. 21:36:42|458. 21:36:43|458. 21:36:44|458. 21:36:45|458. 21:36:46|458. 21:36:47|458. 21:36:48|458. 21:36:49|458. 21:36:50|458. 21:36:51|458. 21:36:52|458. 21:36:53|458. 21:36:54|458. 21:36:55|458. 21:36:56|458. 21:36:57|458. 21:36:58|458. 21:36:59|458. 21:37:00|458. 21:37:01|458. 21:37:02|458. 21:37:03|458. 21:37:04|458. 21:37:05|458. 21:37:06|458. 21:37:07|458. 21:37:08|458. 21:37:09|458. 21:37:10|458. 21:37:11|458. 21:37:12|458. 21:37:13|458. 21:37:14|458. 21:37:15|458. 21:37:17|458. 21:37:17|458. 21:37:18|458. 21:37:19|458. 21:37:20|458.2 21:37:21|458.2 21:37:22|458.2 21:37:23|458.2 21:37:24|458.2 21:37:25|458.2 21:37:26|458.2 21:37:27|458.2 21:37:29|458.2 21:37:29|458.2 21:37:31|458.2 21:37:31|458.2 21:37:33|458.2 21:37:34|458.2 21:37:35|458.2 21:37:35|458.2 21:37:37|458.2 21:37:38|458.2 21:37:39|458.2 21:37:40|458.2 21:37:41|458.2 21:37:42|458.2 21:37:43|458.2 21:37:44|458.2 21:37:45|458.2 21:37:46|458.2 21:37:48|458.2 21:37:48|458.2 21:37:49|458.2 21:37:50|458.2 21:37:51|458.2 21:37:52|458.2 21:37:53|458.2 21:37:54|458.2 21:37:55|458.2 21:37:56|458.2 21:37:57|458.2 21:37:58|458.2 21:37:59|458.2 21:38:00|458.2 21:38:01|458.2 21:38:02|458.2 21:38:03|458.2 21:38:04|458.2 21:38:05|458.2 21:38:06|458.2 21:38:08|458.2 21:38:08|458.2 21:38:09|458.2 21:38:10|458.2 21:38:12|458.2 21:38:13|458.2 21:38:13|458.2 21:38:14|458.2 21:38:15|458.2 21:38:17|458.2 21:38:18|458.2 21:38:18|458.2 21:38:19|458.2 21:38:21|458.2 21:38:22|458.2 21:38:22|458.2 21:38:24|458.2 21:38:24|458.2 21:38:26|458.2 21:38:26|458.2 21:38:27|458.2 21:38:28|458.2 21:38:30|458.2 21:38:31|458.2 21:38:32|458.2 21:38:34|458.2 21:38:34|458.2 21:38:36|458.2 21:38:36|458.2 21:38:37|458.2 21:38:38|458.2 21:38:40|458.2 21:38:41|458.2 21:38:42|458.2 21:38:42|458.2 21:38:43|458.2 21:38:44|458.2 21:38:45|458.2 21:38:46|458.2 21:38:47|458.2 21:38:49|458.2 21:38:49|458.2 21:38:51|458.2 21:38:52|458.2 21:38:53|458.2 21:38:54|458.2 21:38:55|458.2 21:38:56|458.2 21:38:57|458.2 21:38:58|458.2 21:38:59|458.2 21:39:00|458.2 21:39:02|458.2 21:39:02|458.2 21:39:03|458.2 21:39:04|458.2 21:39:05|458.2 21:39:06|458.2 21:39:07|458.2 21:39:08|458.2 21:39:09|458.2 21:39:10|458.2 21:39:11|458.2 21:39:12|458.2 21:39:13|458.2 21:39:14|458.2 21:39:15|458.2 21:39:16|458.2 21:39:17|458.2 21:39:18|458.2 21:39:19|458.2 21:39:21|458.2 21:39:22|458.2 21:39:23|458.2 21:39:24|458.2 21:39:24|458.2 21:39:26|458.2 21:39:27|458.2 21:39:28|458.2 21:39:29|458.2 21:39:30|458.2 21:39:30|458.2 21:39:32|458.2 21:39:33|458.2 21:39:34|458.2 21:39:35|458.2 21:39:36|458.2 21:39:37|458.2 21:39:38|458.2 21:39:39|458.2 21:39:40|458.2 21:39:41|458.2 21:39:42|458.2 21:39:43|458.2 21:39:45|458.2 21:39:45|458.2 21:39:46|458.2 21:39:47|458.2 21:39:48|458.2 21:39:49|458.2 21:39:50|458.2 21:39:51|458.2 21:39:52|458.2 21:39:53|458.2 21:39:54|458.2 21:39:55|458.2 21:39:56|458.2 21:39:57|458.2 21:39:58|458.2 21:39:59|458.2 21:40:00|458.2 21:40:01|458.2 21:40:03|458.2 21:40:03|458.2 21:40:04|458.2 21:40:06|458.2 21:40:06|458.2 21:40:08|458.2 21:40:09|458.2 21:40:10|459.4 21:40:12|459.4 21:40:12|459.4 21:40:14|459.4 21:40:15|459.4 21:40:15|459.4 21:40:17|459.4 21:40:18|459.4 21:40:18|459.4 21:40:20|459.4 21:40:21|459.4 21:40:22|459.4 21:40:23|459.4 21:40:23|459.4 21:40:24|459.4 21:40:25|459.4 21:40:27|459.8 21:40:28|459.8 21:40:29|459.8 21:40:30|459.8 21:40:31|459.8 21:40:32|459.8 21:40:33|459.8 21:40:34|459.8 21:40:35|459.8 21:40:36|459.8 21:40:37|459.8 21:40:38|459.8 21:40:40|459.8 21:40:40|459.8 21:40:41|459.8 21:40:42|459.8 21:40:43|459.8 21:40:44|459.8 21:40:45|459.8 21:40:46|459.8 21:40:47|459.8 21:40:48|459.8 21:40:49|459.8 21:40:50|459.8 21:40:51|459.8 21:40:52|459.8 21:40:53|459.8 21:40:55|459.8 21:40:55|459.8 21:40:56|459.8 21:40:57|459.8 21:40:58|459.8 21:40:59|459.8 21:41:01|459.8 21:41:02|459.8 21:41:03|459.8 21:41:04|459.8 21:41:05|459.8 21:41:06|459.8 21:41:07|459.8 21:41:08|459.8 21:41:09|459.8 21:41:10|459.8 21:41:11|459.8 21:41:12|459.8 21:41:13|459.8 21:41:14|459.8 21:41:15|459.8 21:41:16|459.8 21:41:17|459.8 21:41:19|459.8 21:41:19|459.8 21:41:20|459.8 21:41:21|459.8 21:41:22|459.8 21:41:23|459.8 21:41:25|459.8 21:41:26|459.8 21:41:26|459.8 21:41:28|459.8 21:41:28|459.8 21:41:29|459.8 21:41:30|459.8 21:41:31|459.8 21:41:33|459.8 21:41:34|459.8 21:41:35|459.8 21:41:37|459.8 21:41:38|459.8 21:41:38|459.8 21:41:39|459.8 21:41:41|459.8 21:41:41|459.8 21:41:43|459.8 21:41:43|459.8 21:41:45|459.8 21:41:45|459.8 21:41:47|459.8 21:41:47|459.8 21:41:49|459.8 21:41:50|459.8 21:41:51|459.8 21:41:52|459.8 21:41:53|459.8 21:41:54|459.8 21:41:55|459.8 21:41:56|459.8 21:41:57|459.8 21:41:58|459.8 21:41:59|459.8 21:42:00|459.8 21:42:01|459.8 21:42:02|459.8 21:42:03|459.8 21:42:04|459.8 21:42:06|459.8 21:42:06|459.8 21:42:07|459.8 21:42:08|459.8 21:42:09|459.8 21:42:10|459.8 21:42:11|459.8 21:42:13|459.8 21:42:14|459.8 21:42:14|459.8 21:42:15|459.8 21:42:16|459.8 21:42:17|459.8 21:42:18|459.8 21:42:19|459.8 21:42:21|459.8 21:42:21|459.8 21:42:22|459.8 21:42:23|459.8 21:42:24|459.8 21:42:26|459.8 21:42:26|459.8 21:42:27|459.8 21:42:28|459.8 21:42:30|459.8 21:42:31|459.8 21:42:32|460.3 21:42:33|460.3 21:42:33|460.3 21:42:35|460.3 21:42:36|460.3 21:42:37|460.3 21:42:38|460.3 21:42:40|460.3 21:42:40|460.3 21:42:41|460.3 21:42:42|460.3 21:42:43|460.3 21:42:44|460.3 21:42:45|460.3 21:42:46|460.3 21:42:47|460.4 21:42:48|460.4 21:42:49|460.4 21:42:50|460.4 21:42:51|460.4 21:42:52|460.1 21:42:53|460.1 21:42:54|460.1 21:42:55|460.1 21:42:56|460.1 21:42:57|460.1 21:42:58|460.1 21:42:59|460.3 21:43:00|460.3 21:43:01|460.3 21:43:03|460.3 21:43:03|460.3 21:43:04|460.3 21:43:06|460.3 21:43:07|460.3 21:43:07|460.3 21:43:09|460.3 21:43:10|460.3 21:43:11|460.3 21:43:12|460.1 21:43:13|460.1 21:43:14|460.1 21:43:15|460.1 21:43:16|460.1 21:43:17|460.1 21:43:18|460.1 21:43:19|460.1 21:43:20|460.2 21:43:21|460.2 21:43:22|460.2 21:43:24|460.2 21:43:24|460.2 21:43:25|460.2 21:43:26|460.2 21:43:27|460.2 21:43:28|460.2 21:43:29|460.2 21:43:30|460.2 21:43:31|460.2 21:43:32|459.8 21:43:33|459.8 21:43:35|459.8 21:43:36|459.8 21:43:37|459.8 21:43:37|459.8 21:43:39|459.8 21:43:40|459.8 21:43:41|459.8 21:43:41|459.8 21:43:43|459.8 21:43:43|459.8 21:43:45|459.8 21:43:46|459.8 21:43:47|459.8 21:43:48|459.8 21:43:49|459.8 21:43:50|460.5 21:43:51|460.5 21:43:52|460.5 21:43:54|460.5 21:43:54|460.5 21:43:55|460.5 21:43:56|460.5 21:43:57|460.5 21:43:58|460.5 21:43:59|460.5 21:44:00|460.5 21:44:01|460.5 21:44:02|460.5 21:44:03|460.5 21:44:04|460.5 21:44:05|460.5 21:44:07|460.5 21:44:07|460.5 21:44:09|460.5 21:44:10|460.5 21:44:10|460.5 21:44:11|460.5 21:44:13|460.3 21:44:14|460.3 21:44:15|460.3 21:44:15|460.3 21:44:16|460.3 21:44:17|460.3 21:44:18|460.3 21:44:19|460.3 21:44:21|460.6 21:44:22|460.6 21:44:22|460.6 21:44:24|460.6 21:44:24|460.6 21:44:25|460.6 21:44:27|460.6 21:44:28|460.6 21:44:29|460.6 21:44:30|460.6 21:44:30|460.6 21:44:31|460.6 21:44:32|460.6 21:44:34|460.7 21:44:34|460.7 21:44:36|460.7 21:44:37|460.7 21:44:39|460.7 21:44:39|460.7 21:44:40|460.7 21:44:41|460.7 21:44:42|460.7 21:44:43|460.7 21:44:44|460.7 21:44:45|460.7 21:44:47|460.7 21:44:48|460.7 21:44:48|460.7 21:44:49|460.7 21:44:50|460.7 21:44:52|460.7 21:44:52|460.7 21:44:54|460.7 21:44:55|460.7 21:44:56|460.7 21:44:57|460.7 21:44:58|460.7 21:44:59|461. 21:45:00|461. 21:45:01|461. 21:45:02|461. 21:45:03|461. 21:45:04|461. 21:45:06|461. 21:45:06|461. 21:45:08|461. 21:45:09|461. 21:45:10|461. 21:45:11|461. 21:45:11|461. 21:45:13|461. 21:45:14|461. 21:45:15|461.6 21:45:16|461.6 21:45:17|461.6 21:45:18|461.6 21:45:19|461.4 21:45:20|461.4 21:45:22|461.4 21:45:22|461.4 21:45:23|461.4 21:45:24|461.4 21:45:26|461.4 21:45:26|461.4 21:45:28|461.4 21:45:28|461.4 21:45:30|461.4 21:45:31|461.4 21:45:31|461.4 21:45:32|461.4 21:45:34|461.4 21:45:34|461.4 21:45:35|461.4 21:45:37|461.4 21:45:37|461.4 21:45:39|461.4 21:45:41|461.4 21:45:42|461.4 21:45:43|461.4 21:45:43|461.4 21:45:45|461.4 21:45:46|461.4 21:45:47|461.4 21:45:47|461.4 21:45:49|461.4 21:45:50|461.4 21:45:51|461.4 21:45:51|461.4 21:45:53|461.4 21:45:54|461.4 21:45:55|461.4 21:45:56|461.4 21:45:57|461.4 21:45:58|461.4 21:45:59|461.4 21:46:00|461.4 21:46:01|461.4 21:46:02|461.4 21:46:03|461.4 21:46:04|461.4 21:46:05|461.4 21:46:06|461.4 21:46:07|461.4 21:46:08|461.4 21:46:09|461.4 21:46:10|461.4 21:46:11|461.4 21:46:12|461.4 21:46:13|461.4 21:46:15|461.4 21:46:15|461.4 21:46:16|461.4 21:46:17|461.4 21:46:18|461.4 21:46:20|461.4 21:46:21|461.4 21:46:22|461.2 21:46:22|461.2 21:46:24|461.2 21:46:25|461.2 21:46:26|461.2 21:46:26|461.2 21:46:28|461.2 21:46:29|461.2 21:46:30|461.2 21:46:31|461.2 21:46:32|461.2 21:46:33|461.2 21:46:34|461.2 21:46:36|461.2 21:46:36|461.2 21:46:37|461.2 21:46:38|461.2 21:46:39|461.2 21:46:41|461.2 21:46:42|461.2 21:46:42|460.7 21:46:44|460.7 21:46:45|460.5 21:46:45|460.5 21:46:46|460.5 21:46:47|460.5 21:46:48|460.5 21:46:49|460.5 21:46:51|460.5 21:46:52|460.5 21:46:52|460.5 21:46:53|460.5 21:46:55|460.5 21:46:55|460.5 21:46:57|460.5 21:46:58|460.5 21:46:59|460.5 21:47:00|460.5 21:47:01|460.5 21:47:02|460.5 21:47:03|460.5 21:47:04|460.5 21:47:05|460.5 21:47:06|460.5 21:47:07|460.5 21:47:08|460.5 21:47:09|460.5 21:47:10|460.5 21:47:12|460.5 21:47:12|460.5 21:47:13|460.5 21:47:14|460.5 21:47:15|460.5 21:47:16|460.5 21:47:17|460.5 21:47:19|460.5 21:47:20|460.5 21:47:21|460.5 21:47:22|460.5 21:47:23|460.5 21:47:24|460.5 21:47:25|460.5 21:47:26|460.5 21:47:27|460.5 21:47:28|460.5 21:47:29|459.8 21:47:30|459.8 21:47:31|459.8 21:47:32|459.8 21:47:33|459.8 21:47:34|459.8 21:47:35|459.8 21:47:36|459.4 21:47:37|459.4 21:47:38|459.4 21:47:39|459.4 21:47:40|459.4 21:47:41|459.4 21:47:42|459.4 21:47:43|459.4 21:47:45|459.4 21:47:46|459.4 21:47:47|459.4 21:47:48|459.4 21:47:49|459.4 21:47:49|459.4 21:47:51|459.4 21:47:52|459.4 21:47:53|459.4 21:47:53|459.7 21:47:54|459.7 21:47:55|459.7 21:47:56|459.7 21:47:57|459.7 21:47:59|459.7 21:47:59|459.4 21:48:01|459.4 21:48:02|459.4 21:48:03|459.4 21:48:04|459.4 21:48:05|459.4 21:48:06|459.4 21:48:07|459.4 21:48:08|459.4 21:48:09|459.4 21:48:10|459.4 21:48:12|458.4 21:48:13|458.4 21:48:14|458.4 21:48:15|458.4 21:48:16|458.4 21:48:17|458.4 21:48:18|458.4 21:48:19|458.4 21:48:20|458.7 21:48:20|458.7 21:48:22|458.4 21:48:23|458.4 21:48:24|458.4 21:48:25|458.4 21:48:26|458.4 21:48:27|458.4 21:48:28|458.4 21:48:29|458.4 21:48:30|458.4 21:48:31|458.4 21:48:32|458.4 21:48:33|458.4 21:48:34|458.4 21:48:35|458.4 21:48:36|458.4 21:48:37|458.4 21:48:38|458.4 21:48:39|458.4 21:48:40|458.4 21:48:41|458.4 21:48:43|458.4 21:48:43|458.4 21:48:45|458.9 21:48:45|458.9 21:48:46|458.9 21:48:47|458.9 21:48:48|458.9 21:48:49|458.9 21:48:51|458.9 21:48:51|458.9 21:48:53|458.9 21:48:54|458.9 21:48:55|458.9 21:48:56|458.9 21:48:57|458.9 21:48:58|458.9 21:48:59|458.9 21:49:00|458.9 21:49:01|458.9 21:49:02|458.9 21:49:03|458.9 21:49:05|458.9 21:49:05|458.9 21:49:07|458.9 21:49:08|458.9 21:49:09|458.9 21:49:10|458.9 21:49:11|458.9 21:49:12|458.9 21:49:13|458.9 21:49:14|459.2 21:49:15|459.2 21:49:16|459.2 21:49:17|459.2 21:49:18|459.2 21:49:19|459.2 21:49:20|459.2 21:49:21|459.2 21:49:22|459.2 21:49:23|459.4 21:49:24|459.4 21:49:25|459.4 21:49:26|459.4 21:49:27|459.4 21:49:28|459.4 21:49:29|459.4 21:49:30|459.4 21:49:31|459.4 21:49:32|459.4 21:49:33|459.4 21:49:34|459.4 21:49:35|459.4 21:49:36|459.4 21:49:37|459.1 21:49:38|459.1 21:49:39|459.1 21:49:40|459.1 21:49:41|459.1 21:49:42|459.1 21:49:43|459.1 21:49:44|459.1 21:49:45|459.1 21:49:47|459.1 21:49:47|459.1 21:49:48|459.1 21:49:50|459.1 21:49:51|459.1 21:49:51|459.1 21:49:52|459.1 21:49:53|459.1 21:49:54|459.1 21:49:55|459.1 21:49:57|459.1 21:49:58|459.1 21:49:59|459.1 21:49:59|459.1 21:50:01|459.1 21:50:02|459.1 21:50:03|459.1 21:50:04|459.1 21:50:04|459.1 21:50:06|459.1 21:50:06|459.1 21:50:08|459.1 21:50:09|459.1 21:50:10|459.1 21:50:11|459.1 21:50:11|459.1 21:50:13|459.1 21:50:14|459.1 21:50:15|459.1 21:50:16|459.1 21:50:17|459.1 21:50:18|459.1 21:50:20|459.1 21:50:20|459.1 21:50:21|459.1 21:50:22|459.1 21:50:23|459.1 21:50:24|459.1 21:50:25|459.1 21:50:27|459.1 21:50:28|459.1 21:50:28|459.1 21:50:29|459.1 21:50:31|459.5 21:50:32|459.5 21:50:33|459.5 21:50:33|459.5 21:50:34|459.5 21:50:35|459.5 21:50:37|459.5 21:50:37|459.5 21:50:38|459.5 21:50:40|459.5 21:50:41|459.5 21:50:42|459.5 21:50:43|459.5 21:50:44|459.5 21:50:45|459.5 21:50:46|459.5 21:50:47|459.5 21:50:49|459.5 21:50:49|459.5 21:50:51|459.5 21:50:52|459.5 21:50:53|459.5 21:50:54|459.5 21:50:54|459.5 21:50:56|459.5 21:50:56|459.5 21:50:58|459.5 21:50:59|459.5 21:51:00|459.5 21:51:01|459.5 21:51:02|459.5 21:51:03|459.5 21:51:04|459.5 21:51:05|459.5 21:51:06|459.5 21:51:07|459.5 21:51:08|459.5 21:51:09|459.5 21:51:10|459.5 21:51:11|459.5 21:51:13|459.5 21:51:14|459.5 21:51:15|459.5 21:51:15|459.5 21:51:17|459.5 21:51:17|459.5 21:51:19|459.5 21:51:19|459.5 21:51:21|459.5 21:51:22|459.5 21:51:23|459.5 21:51:24|459.5 21:51:25|459.5 21:51:26|459.5 21:51:27|459.5 21:51:28|459.5 21:51:29|459.5 21:51:30|459.5 21:51:31|459.5 21:51:32|459.5 21:51:33|459.5 21:51:34|459.5 21:51:35|459.5 21:51:36|459.5 21:51:37|459.5 21:51:38|460.5 21:51:39|460.5 21:51:40|460.5 21:51:41|460.5 21:51:42|460.5 21:51:43|460.5 21:51:45|460.5 21:51:46|460.5 21:51:46|460.5 21:51:47|460.5 21:51:48|460.5 21:51:49|460.5 21:51:50|460.5 21:51:52|460.5 21:51:53|460.5 21:51:53|460.5 21:51:54|460.5 21:51:55|460.5 21:51:57|460.5 21:51:57|460.5 21:51:58|460.5 21:51:59|460.5 21:52:01|460.5 21:52:02|460.5 21:52:03|460.5 21:52:03|460.5 21:52:05|460.5 21:52:06|460.5 21:52:07|460.5 21:52:08|460.5 21:52:09|460.5 21:52:10|460.5 21:52:11|460.5 21:52:12|460.5 21:52:14|460.5 21:52:14|460.5 21:52:16|460.5 21:52:17|461.4 21:52:18|461.4 21:52:18|461.4 21:52:19|461.4 21:52:21|461.4 21:52:21|461.4 21:52:23|461.4 21:52:24|461.4 21:52:25|461.4 21:52:26|461.4 21:52:27|461.4 21:52:29|461.4 21:52:29|461.4 21:52:30|461.4 21:52:31|461.4 21:52:32|461.4 21:52:33|461.4 21:52:34|461.4 21:52:35|461.4 21:52:36|461.4 21:52:37|461.4 21:52:38|461.4 21:52:39|461.4 21:52:40|461.4 21:52:41|461.4 21:52:42|461.4 21:52:43|461.4 21:52:44|461.4 21:52:45|461.4 21:52:46|461.4 21:52:47|461.4 21:52:49|461.4 21:52:49|461.4 21:52:50|461.4 21:52:51|461.4 21:52:52|461.4 21:52:54|461.4 21:52:54|461.4 21:52:56|461.4 21:52:57|461.4 21:52:57|461.4 21:52:59|461.4 21:52:59|461.4 21:53:00|461.4 21:53:02|461.4 21:53:03|461.4 21:53:03|461.4 21:53:05|461.4 21:53:06|461.4 21:53:07|462.9 21:53:08|462.9 21:53:09|462.9 21:53:10|462.9 21:53:11|462.9 21:53:12|463. 21:53:14|463. 21:53:14|463. 21:53:15|463. 21:53:16|463. 21:53:17|463. 21:53:18|463. 21:53:19|463.4 21:53:20|463.6 21:53:21|463.6 21:53:22|463.6 21:53:24|463.6 21:53:24|463.6 21:53:26|463.6 21:53:26|463.6 21:53:28|463.6 21:53:28|463.6 21:53:30|463.6 21:53:31|463.6 21:53:32|463.6 21:53:33|463.6 21:53:34|463.6 21:53:35|463.6 21:53:36|463.6 21:53:37|463.6 21:53:38|463.6 21:53:39|464.6 21:53:40|464.2 21:53:41|464.2 21:53:42|464.2 21:53:43|464.2 21:53:44|464.2 21:53:45|464.2 21:53:46|464.2 21:53:47|464.2 21:53:48|464.2 21:53:49|464.2 21:53:50|464.2 21:53:51|464.2 21:53:52|464.2 21:53:53|464.2 21:53:54|464.2 21:53:55|464.2 21:53:56|464.2 21:53:57|464.2 21:53:58|464.2 21:53:59|464.2 21:54:00|464.2 21:54:01|464.2 21:54:02|464.2 21:54:03|464.2 21:54:05|464.2 21:54:05|464.2 21:54:07|464.2 21:54:07|464.2 21:54:08|464.2 21:54:10|464.2 21:54:11|464.2 21:54:11|464.2 21:54:13|464.2 21:54:14|464.2 21:54:15|464.2 21:54:16|464.2 21:54:17|464.2 21:54:18|464.2 21:54:19|464.2 21:54:20|464.2 21:54:21|464.2 21:54:22|464.2 21:54:23|464.2 21:54:24|464.2 21:54:25|464.2 21:54:26|464.2 21:54:27|464.2 21:54:28|464.2 21:54:29|464.2 21:54:30|464.2 21:54:32|464.2 21:54:32|464.2 21:54:33|464.2 21:54:34|464.2 21:54:35|464.2 21:54:36|464.2 21:54:37|464.2 21:54:38|464.2 21:54:39|464.2 21:54:40|464.2 21:54:41|464.2 21:54:42|464.2 21:54:44|464.2 21:54:44|464.2 21:54:46|464.2 21:54:47|464.2 21:54:47|464.2 21:54:48|462.7 21:54:50|462.7 21:54:51|462.7 21:54:52|462.7 21:54:53|462.7 21:54:54|462.7 21:54:55|462.7 21:54:57|462.7 21:54:57|462.7 21:54:58|462.7 21:55:00|462.7 21:55:01|463.5 21:55:02|463.5 21:55:02|463.2 21:55:04|463.2 21:55:04|463.2 21:55:06|463.2 21:55:07|463.2 21:55:08|463.2 21:55:10|463.2 21:55:10|463.2 21:55:12|463.2 21:55:12|462.6 21:55:14|462.6 21:55:15|462.6 21:55:15|462.6 21:55:16|462.6 21:55:18|462.6 21:55:19|462.7 21:55:20|462.7 21:55:21|462.7 21:55:22|462.7 21:55:23|462.7 21:55:23|462.7 21:55:25|462.7 21:55:25|462.7 21:55:27|462.7 21:55:28|462.7 21:55:29|462.7 21:55:30|462.7 21:55:31|462.7 21:55:32|462.7 21:55:32|462.7 21:55:34|462.7 21:55:34|462.7 21:55:36|462.7 21:55:36|462.7 21:55:38|462.7 21:55:39|462.7 21:55:40|462.7 21:55:41|462.7 21:55:42|462.7 21:55:43|462.7 21:55:44|462.7 21:55:45|462.7 21:55:46|462.7 21:55:47|462.7 21:55:49|462.7 21:55:49|462.7 21:55:50|462.7 21:55:52|462.7 21:55:53|462.7 21:55:53|462.7 21:55:54|462.7 21:55:55|463. 21:55:56|463. 21:55:57|463. 21:55:58|463. 21:55:59|463. 21:56:00|463. 21:56:01|463. 21:56:02|463. 21:56:03|463. 21:56:04|462.8 21:56:05|462.8 21:56:07|462.8 21:56:08|462.8 21:56:08|462.8 21:56:10|462.8 21:56:10|462.8 21:56:12|462.8 21:56:13|462.8 21:56:14|462.8 21:56:15|462.8 21:56:16|462.8 21:56:17|462.8 21:56:18|462.8 21:56:19|462.8 21:56:20|462.8 21:56:22|462.8 21:56:22|462.8 21:56:23|462.8 21:56:24|462.8 21:56:25|462.8 21:56:26|462.8 21:56:27|462.8 21:56:28|463.5 21:56:29|463.5 21:56:30|463.5 21:56:31|463.5 21:56:32|463.4 21:56:33|463.4 21:56:34|463.4 21:56:35|463.4 21:56:36|463.4 21:56:37|463.4 21:56:38|463.4 21:56:39|463.4 21:56:40|463.4 21:56:41|463.4 21:56:42|463.4 21:56:43|463.4 21:56:44|463.4 21:56:46|463.4 21:56:47|463.4 21:56:48|463.4 21:56:49|463.4 21:56:50|463.4 21:56:51|463.4 21:56:51|463.4 21:56:53|463.4 21:56:53|463.4 21:56:54|463.4 21:56:55|463.4 21:56:56|463.4 21:56:57|463.4 21:56:59|463.4 21:56:59|463.4 21:57:00|463.4 21:57:02|463.4 21:57:03|463.4 21:57:04|463.4 21:57:05|463.4 21:57:05|463.4 21:57:07|463.4 21:57:08|463.4 21:57:10|463.4 21:57:10|463.4 21:57:11|463.4 21:57:12|463.4 21:57:13|463.4 21:57:14|463.4 21:57:15|463.4 21:57:16|463.4 21:57:17|463.4 21:57:18|463.4 21:57:19|463.4 21:57:21|463.4 21:57:22|463.4 21:57:23|463.4 21:57:24|463.4 21:57:25|463.4 21:57:26|463.4 21:57:27|463.4 21:57:28|463.4 21:57:29|463.4 21:57:30|463.3 21:57:30|463.3 21:57:32|463.3 21:57:32|463.3 21:57:34|463.3 21:57:35|463.3 21:57:36|463.3 21:57:37|463.3 21:57:38|463.3 21:57:38|463.3 21:57:40|463.3 21:57:41|463.3 21:57:41|463.3 21:57:43|463.3 21:57:44|463.3 21:57:44|463.3 21:57:46|463.3 21:57:47|463.6 21:57:48|463.6 21:57:50|463.6 21:57:51|463.6 21:57:52|463.6 21:57:52|463.6 21:57:54|463.6 21:57:55|463.6 21:57:56|463.4 21:57:57|463.4 21:57:58|463.4 21:57:59|463.4 21:58:00|463.8 21:58:01|463.8 21:58:03|463.8 21:58:03|463.2 21:58:04|463.2 21:58:05|463.2 21:58:06|463.2 21:58:07|463.2 21:58:08|463.2 21:58:10|463.2 21:58:11|463.2 21:58:12|463.2 21:58:12|463.2 21:58:14|463.2 21:58:15|463.4 21:58:16|463.4 21:58:17|463.4 21:58:18|463.4 21:58:19|463.4 21:58:20|463.4 21:58:22|463.4 21:58:22|463. 21:58:23|463. 21:58:24|462.6 21:58:26|462.6 21:58:26|462.6 21:58:28|462.6 21:58:29|462.6 21:58:30|462.6 21:58:31|462.6 21:58:31|462.6 21:58:32|462.6 21:58:33|462.6 21:58:34|462.6 21:58:35|462.6 21:58:36|462.6 21:58:37|462.6 21:58:39|462.6 21:58:39|462.6 21:58:40|462.6 21:58:41|462.6 21:58:43|462.6 21:58:43|462.6 21:58:45|462.6 21:58:45|462.6 21:58:46|462.6 21:58:48|462.6 21:58:49|462.6 21:58:49|462.6 21:58:51|462.6 21:58:51|462.6 21:58:53|462.6 21:58:53|462.6 21:58:55|462.6 21:58:55|462.2 21:58:57|462.2 21:58:58|462.2 21:58:59|462.2 21:59:00|462.2 21:59:00|462.2 21:59:02|462.2 21:59:02|461.9 21:59:04|461.9 21:59:05|461.9 21:59:06|461.9 21:59:07|461.9 21:59:08|461.9 21:59:09|461.9 21:59:10|461.9 21:59:11|461.9 21:59:12|461.9 21:59:14|461.9 21:59:14|461.9 21:59:15|461.9 21:59:17|461.9 21:59:18|461.9 21:59:18|461.9 21:59:20|461.9 21:59:21|461.9 21:59:22|461.9 21:59:23|461.9 21:59:24|461.9 21:59:25|461.9 21:59:26|461.9 21:59:26|461.9 21:59:27|461.9 21:59:29|461.9 21:59:30|461.9 21:59:31|461.9 21:59:31|461.9 21:59:33|461.9 21:59:34|461.9 21:59:35|461.4 21:59:36|461.4 21:59:36|461.4 21:59:37|461.4 21:59:38|461.4 21:59:39|461.4 21:59:41|461.4 21:59:42|461.4 21:59:43|461.4 21:59:43|461.4 21:59:44|461.4 21:59:45|461.4 21:59:46|461.4 21:59:47|461.4 21:59:48|461.4 21:59:49|461.4 21:59:51|461.4 21:59:51|461.4 21:59:52|461.4 21:59:54|461.4 21:59:55|461.4 21:59:56|461.4 21:59:58|461.4 21:59:58|461.4 21:59:59|461.4 22:00:01|461.4 22:00:02|461.4 22:00:03|461.4 22:00:04|461.4 22:00:06|461.4 22:00:06|461.4 22:00:08|462.6 22:00:09|462.6 22:00:10|462.6 22:00:11|462.6 22:00:12|462.6 22:00:13|462.6 22:00:14|462.6 22:00:16|462.6 22:00:16|462.6 22:00:17|462.6 22:00:18|462.6 22:00:20|462.6 22:00:20|462.6 22:00:22|462.6 22:00:23|462.6 22:00:24|462.6 22:00:25|462.6 22:00:26|462.6 22:00:27|462.6 22:00:28|462.6 22:00:29|462.6 22:00:30|462.6 22:00:31|462.6 22:00:32|462.6 22:00:33|462.6 22:00:35|462.6 22:00:35|462.6 22:00:36|462.6 22:00:37|462.6 22:00:38|462.6 22:00:39|462.6 22:00:40|462.6 22:00:41|462.6 22:00:42|462.6 22:00:43|462.6 22:00:44|462.6 22:00:45|462.8 22:00:46|462.8 22:00:47|462.8 22:00:48|462.8 22:00:49|462.8 22:00:50|462.8 22:00:52|462.8 22:00:53|462.8 22:00:54|462.8 22:00:55|462.8 22:00:56|462.8 22:00:57|462.8 22:00:58|462.8 22:00:59|462.8 22:01:01|462.8 22:01:01|462.8 22:01:03|462.8 22:01:04|462.8 22:01:04|462.8 22:01:06|462.8 22:01:07|462.8 22:01:08|462.8 22:01:09|462.8 22:01:10|462.8 22:01:12|462.3 22:01:12|462.3 22:01:13|462.3 22:01:14|462.3 22:01:15|462.3 22:01:16|462.3 22:01:17|462.3 22:01:19|462.3 22:01:19|462.3 22:01:21|462.3 22:01:22|462.3 22:01:22|462.3 22:01:24|462.3 22:01:25|462.3 22:01:26|462.3 22:01:27|462.3 22:01:28|462.3 22:01:29|462.3 22:01:29|462.3 22:01:31|462.3 22:01:32|462.3 22:01:33|462.3 22:01:34|462.3 22:01:35|462.3 22:01:36|462.3 22:01:37|462.3 22:01:38|462.3 22:01:39|462.3 22:01:40|462.3 22:01:41|462.3 22:01:41|462.3 22:01:43|462.3 22:01:44|462.3 22:01:45|462.3 22:01:46|462.3 22:01:46|462.3 22:01:47|462.3 22:01:49|462.3 22:01:50|462.3 22:01:51|462.3 22:01:52|462.3 22:01:53|462.3 22:01:54|462.3 22:01:56|462.3 22:01:57|462.3 22:01:58|462.3 22:01:59|462.3 22:02:00|462.3 22:02:01|462.3 22:02:02|463.2 22:02:03|463.2 22:02:04|463.2 22:02:06|463.2 22:02:06|463.2 22:02:07|463.2 22:02:08|463.2 22:02:09|463.2 22:02:10|463.2 22:02:11|463.2 22:02:12|463.2 22:02:13|463.2 22:02:15|463.3 22:02:16|463.3 22:02:17|463.3 22:02:18|463.3 22:02:19|463.3 22:02:20|463.3 22:02:21|463.3 22:02:22|463.3 22:02:23|463.3 22:02:24|463.3 22:02:25|463.3 22:02:26|463.3 22:02:27|463.3 22:02:28|463.3 22:02:29|463.3 22:02:30|463.3 22:02:31|463.3 22:02:32|463.3 22:02:33|463.3 22:02:34|463.3 22:02:35|463.3 22:02:36|463.3 22:02:37|463.3 22:02:38|463.3 22:02:39|463.3 22:02:40|461.9 22:02:41|461.9 22:02:42|461.8 22:02:43|461.9 22:02:44|461.9 22:02:45|461.9 22:02:46|461.9 22:02:47|461.9 22:02:48|461.9 22:02:49|461.9 22:02:50|461.9 22:02:51|461.9 22:02:52|461.9 22:02:53|461.9 22:02:55|461.9 22:02:55|461.9 22:02:57|461.9 22:02:57|462. 22:02:58|462.2 22:02:59|462.2 22:03:00|462.2 22:03:02|462.2 22:03:02|462.2 22:03:04|462.2 22:03:05|462.2 22:03:06|462.2 22:03:08|462.2 22:03:08|462.2 22:03:09|462.2 22:03:10|462. 22:03:11|462. 22:03:12|462. 22:03:13|462. 22:03:14|462. 22:03:15|462. 22:03:16|462. 22:03:18|462. 22:03:18|462. 22:03:20|462. 22:03:20|462. 22:03:21|462. 22:03:22|462. 22:03:24|462. 22:03:25|462. 22:03:26|462. 22:03:26|462. 22:03:28|462. 22:03:28|462. 22:03:29|462. 22:03:30|462. 22:03:31|462. 22:03:33|462. 22:03:34|462. 22:03:34|462. 22:03:35|462. 22:03:36|462. 22:03:38|462. 22:03:38|462. 22:03:40|462. 22:03:40|462. 22:03:41|462. 22:03:42|462. 22:03:43|462. 22:03:44|462. 22:03:45|462. 22:03:46|462. 22:03:47|462. 22:03:48|462. 22:03:49|462. 22:03:50|462. 22:03:51|462. 22:03:52|462. 22:03:53|462. 22:03:55|462. 22:03:56|462. 22:03:57|462. 22:03:58|462. 22:03:59|462. 22:04:00|462. 22:04:01|462. 22:04:03|462. 22:04:03|462. 22:04:04|462. 22:04:05|462. 22:04:06|462. 22:04:08|461.5 22:04:09|461.5 22:04:09|461.5 22:04:11|461.5 22:04:11|461.5 22:04:12|461.5 22:04:13|461.5 22:04:14|461.5 22:04:16|461.5 22:04:17|461.5 22:04:17|461.5 22:04:19|461.5 22:04:19|461.5 22:04:20|461.5 22:04:22|460.9 22:04:22|460.9 22:04:23|460.9 22:04:25|460.9 22:04:26|460.9 22:04:27|460.9 22:04:28|460.9 22:04:29|460.9 22:04:29|460.9 22:04:31|460.9 22:04:32|460.9 22:04:33|460.9 22:04:34|460.9 22:04:35|460.9 22:04:36|461.7 22:04:37|461.7 22:04:38|461.7 22:04:39|461.7 22:04:41|461.7 22:04:41|461.7 22:04:42|461.7 22:04:43|461.7 22:04:44|461.7 22:04:45|461.7 22:04:46|461.7 22:04:47|461.7 22:04:48|461.7 22:04:49|460.7 22:04:50|460.7 22:04:51|460.7 22:04:52|460.7 22:04:53|460.7 22:04:54|460.7 22:04:55|460.7 22:04:56|460.7 22:04:58|460.7 22:04:58|460.7 22:04:59|460.7 22:05:00|460.7 22:05:02|460.7 22:05:02|460.7 22:05:04|460.4 22:05:05|460.4 22:05:06|460.4 22:05:07|460.4 22:05:09|460.4 22:05:10|460.4 22:05:11|460.4 22:05:12|460.4 22:05:12|460.4 22:05:13|460.4 22:05:15|460.4 22:05:16|460.4 22:05:17|460.4 22:05:17|460.4 22:05:18|460.4 22:05:20|460.4 22:05:21|460.4 22:05:22|460.4 22:05:23|460.4 22:05:24|460.4 22:05:26|460.4 22:05:26|460.4 22:05:28|460.4 22:05:28|460.4 22:05:29|460.4 22:05:31|460.4 22:05:32|460.4 22:05:33|460.6 22:05:34|460.6 22:05:34|460.6 22:05:36|460.6 22:05:37|460.6 22:05:37|460.6 22:05:38|459.5 22:05:39|459.5 22:05:41|459.5 22:05:42|459.5 22:05:42|459.5 22:05:43|459.5 22:05:44|459.5 22:05:46|459.5 22:05:46|459.5 22:05:47|459.5 22:05:49|459.5 22:05:50|459.5 22:05:50|459.5 22:05:51|459.5 22:05:52|459.5 22:05:53|459.5 22:05:54|459.5 22:05:55|459.5 22:05:57|459.5 22:05:57|459.5 22:05:59|459.5 22:06:00|459.5 22:06:01|459.5 22:06:02|459.5 22:06:03|459.5 22:06:04|461.6 22:06:05|461.6 22:06:06|461.6 22:06:07|461.6 22:06:08|461.6 22:06:10|461.6 22:06:10|461.6 22:06:11|461.6 22:06:12|461.6 22:06:13|461.6 22:06:14|460.8 22:06:15|460.8 22:06:16|460.8 22:06:17|460.8 22:06:18|460.8 22:06:19|460.8 22:06:20|460.8 22:06:21|460.8 22:06:23|460.8 22:06:23|460.8 22:06:24|460.8 22:06:25|460.8 22:06:26|460.8 22:06:27|460.8 22:06:28|460.8 22:06:29|460.8 22:06:31|460.8 22:06:32|460.8 22:06:32|460.8 22:06:34|460.8 22:06:34|460.8 22:06:36|460.8 22:06:37|460.8 22:06:38|460.8 22:06:39|460.8 22:06:40|460.8 22:06:41|460.8 22:06:43|460.8 22:06:43|460.8 22:06:44|460.8 22:06:45|460.8 22:06:46|460.8 22:06:47|460.8 22:06:48|460.8 22:06:49|460.8 22:06:50|460.8 22:06:51|460.8 22:06:52|460.8 22:06:53|460.8 22:06:54|460.8 22:06:55|460.8 22:06:56|460.8 22:06:58|460.8 22:06:59|460.8 22:07:00|460.8 22:07:01|460.8 22:07:02|460.8 22:07:03|460.8 22:07:04|460.8 22:07:05|460.8 22:07:07|460.8 22:07:07|460.8 22:07:08|460.8 22:07:09|460.8 22:07:10|460.8 22:07:11|460.8 22:07:12|460.8 22:07:13|460.8 22:07:15|460.8 22:07:16|460.8 22:07:17|460.8 22:07:18|460.8 22:07:19|460.8 22:07:20|460.8 22:07:21|460.8 22:07:22|460.8 22:07:23|460.8 22:07:25|460.8 22:07:25|460.8 22:07:27|460.8 22:07:28|460.8 22:07:29|460.8 22:07:29|460.8 22:07:31|460.8 22:07:31|460.8 22:07:33|460.8 22:07:33|460.8 22:07:34|460.8 22:07:35|460.8 22:07:37|460.8 22:07:38|460.8 22:07:38|460.8 22:07:39|460.8 22:07:41|460.8 22:07:42|460.8 22:07:43|460.8 22:07:44|460.8 22:07:45|460.8 22:07:46|460.8 22:07:47|460.8 22:07:48|460.8 22:07:49|460.8 22:07:50|460.8 22:07:51|460.8 22:07:52|460.8 22:07:53|460.8 22:07:54|460.8 22:07:55|460.8 22:07:56|460.9 22:07:57|460.9 22:07:58|460.9 22:07:59|460.9 22:08:00|460.9 22:08:02|460.9 22:08:02|460.9 22:08:03|460.9 22:08:05|460.9 22:08:05|460.9 22:08:06|460.9 22:08:08|460.9 22:08:09|460.9 22:08:10|460.9 22:08:11|460.9 22:08:12|460.9 22:08:13|460.9 22:08:14|460.9 22:08:15|460.9 22:08:17|460.9 22:08:18|460.9 22:08:19|460.9 22:08:19|460.9 22:08:21|460.9 22:08:22|460.9 22:08:22|460.9 22:08:24|460.9 22:08:24|460.9 22:08:26|460.9 22:08:26|460.9 22:08:28|460.9 22:08:29|460.9 22:08:30|460.9 22:08:31|460.9 22:08:32|460.9 22:08:32|460.9 22:08:33|460.9 22:08:35|460.9 22:08:36|460.9 22:08:36|460.9 22:08:38|460.9 22:08:38|460.9 22:08:40|460.9 22:08:41|460.9 22:08:41|460.9 22:08:43|460.9 22:08:44|460.9 22:08:45|460.9 22:08:46|460.9 22:08:47|460.9 22:08:48|460.9 22:08:49|460.9 22:08:50|460.9 22:08:51|460.9 22:08:52|460.8 22:08:53|460.8 22:08:54|460.8 22:08:55|460.8 22:08:56|460.8 22:08:57|460.8 22:08:58|460.8 22:08:59|460.8 22:09:00|460.8 22:09:01|460.8 22:09:03|460.8 22:09:03|460.8 22:09:04|460.8 22:09:06|460.8 22:09:07|460.8 22:09:07|460.8 22:09:09|460.8 22:09:10|460.8 22:09:11|460.8 22:09:11|460.8 22:09:12|460.8 22:09:14|460.8 22:09:15|460.8 22:09:15|460.8 22:09:17|460.8 22:09:17|460.8 22:09:19|460.8 22:09:20|460.8 22:09:20|460.8 22:09:22|460.8 22:09:23|460.8 22:09:24|460.8 22:09:25|460.8 22:09:26|460.8 22:09:27|460.8 22:09:28|460.8 22:09:29|460.8 22:09:30|460.8 22:09:31|460.8 22:09:32|460.8 22:09:33|460.8 22:09:34|460.8 22:09:35|460.8 22:09:36|460.8 22:09:37|460.8 22:09:38|460.8 22:09:40|460.8 22:09:40|460.8 22:09:41|460.8 22:09:42|460.8 22:09:43|460.8 22:09:44|460.8 22:09:45|460.8 22:09:46|460.8 22:09:47|460.8 22:09:48|460.8 22:09:49|460.8 22:09:50|460.8 22:09:51|460.8 22:09:52|460.8 22:09:53|460.8 22:09:54|460.8 22:09:55|460.8 22:09:56|460.8 22:09:57|460.8 22:09:58|460.8 22:09:59|460.8 22:10:01|460.8 22:10:02|460.8 22:10:03|460.8 22:10:04|460.8 22:10:05|460.8 22:10:06|460.8 22:10:07|460.8 22:10:07|460.8 22:10:08|460.8 22:10:10|460.8 22:10:11|460.8 22:10:12|460.8 22:10:13|460.8 22:10:14|460.8 22:10:15|460.8 22:10:16|460.8 22:10:17|460.8 22:10:19|460.8 22:10:19|460.8 22:10:20|460.8 22:10:21|460.8 22:10:22|460.8 22:10:23|460.8 22:10:24|460.8 22:10:25|460.8 22:10:26|460.8 22:10:28|460.8 22:10:28|460.8 22:10:29|460.8 22:10:31|460.8 22:10:32|460.8 22:10:32|460.8 22:10:33|460.8 22:10:35|460.8 22:10:36|460.8 22:10:37|460.8 22:10:37|460.8 22:10:39|460.8 22:10:40|460.8 22:10:40|460.8 22:10:41|460.8 22:10:42|460.8 22:10:43|460.8 22:10:45|460.8 22:10:45|460.8 22:10:46|460.8 22:10:48|460.8 22:10:49|460.8 22:10:49|460.8 22:10:50|460.8 22:10:51|460.8 22:10:53|460.8 22:10:53|460.8 22:10:54|460.8 22:10:56|460.8 22:10:57|460.8 22:10:57|460.8 22:10:59|460.8 22:11:00|460.8 22:11:00|460.8 22:11:02|460.8 22:11:03|460.8 22:11:04|460.8 22:11:05|460.8 22:11:07|460.8 22:11:07|460.8 22:11:08|460.8 22:11:09|460.8 22:11:10|460.8 22:11:12|460.8 22:11:13|460.8 22:11:14|460.8 22:11:15|460.8 22:11:15|460.8 22:11:17|460.8 22:11:17|460.8 22:11:19|460.8 22:11:20|460.8 22:11:21|460.8 22:11:22|460.8 22:11:22|460.8 22:11:24|460.8 22:11:25|460.8 22:11:26|460.8 22:11:27|460.8 22:11:28|460.8 22:11:29|460.8 22:11:30|460.8 22:11:32|460.8 22:11:32|460.8 22:11:33|460.8 22:11:34|460.8 22:11:35|460.8 22:11:36|460.8 22:11:37|460.8 22:11:38|460.8 22:11:39|460.8 22:11:40|460.8 22:11:41|460.8 22:11:42|460.8 22:11:44|460.8 22:11:44|460.8 22:11:45|460.8 22:11:46|460.8 22:11:47|460.8 22:11:48|460.8 22:11:49|460.8 22:11:50|460.8 22:11:51|460.8 22:11:52|460.8 22:11:53|460.8 22:11:54|460.8 22:11:55|460.8 22:11:56|460.8 22:11:57|460.8 22:11:59|460.8 22:11:59|460.8 22:12:00|460.8 22:12:01|460.8 22:12:03|460.8 22:12:04|460.8 22:12:04|460.8 22:12:06|460.8 22:12:06|460.8 22:12:08|460.8 22:12:09|460.8 22:12:10|460.8 22:12:11|460.8 22:12:12|460.8 22:12:13|460.8 22:12:15|461.6 22:12:15|461.6 22:12:16|461.6 22:12:17|461.6 22:12:19|461.6 22:12:19|461.6 22:12:20|461.6 22:12:22|461.6 22:12:22|461.6 22:12:24|461.6 22:12:25|461.6 22:12:25|461.6 22:12:26|461.6 22:12:27|461.6 22:12:29|461.6 22:12:29|461.6 22:12:30|461.6 22:12:31|461.6 22:12:32|461.6 22:12:34|461.6 22:12:35|462.8 22:12:35|462.8 22:12:36|462.8 22:12:37|462.8 22:12:38|462.8 22:12:39|462.8 22:12:40|462.8 22:12:41|462.8 22:12:42|462.8 22:12:43|462.8 22:12:45|462.8 22:12:46|462.7 22:12:46|462.7 22:12:47|462.7 22:12:48|462.7 22:12:49|462.7 22:12:50|462.7 22:12:51|462.7 22:12:52|462.7 22:12:53|462.7 22:12:54|462.7 22:12:55|462.7 22:12:57|462.7 22:12:57|462.7 22:12:58|462.7 22:12:59|462.7 22:13:00|462.7 22:13:01|462.7 22:13:02|462.7 22:13:03|462.7 22:13:05|462.7 22:13:05|462.7 22:13:07|462.7 22:13:08|462.7 22:13:09|462.7 22:13:10|462.7 22:13:11|462.7 22:13:12|462.7 22:13:13|462.7 22:13:14|462.7 22:13:15|462.7 22:13:17|462.7 22:13:17|462.7 22:13:19|462.7 22:13:19|462.7 22:13:21|462.7 22:13:21|462.7 22:13:22|462.7 22:13:24|462.7 22:13:24|462.7 22:13:26|462.7 22:13:26|462.8 22:13:28|462.8 22:13:29|462.8 22:13:30|462.8 22:13:31|462.8 22:13:32|462.8 22:13:33|462.8 22:13:34|462.8 22:13:35|462.8 22:13:36|462.8 22:13:37|462.8 22:13:38|462.8 22:13:39|462.8 22:13:40|462.8 22:13:41|462.8 22:13:42|462.8 22:13:43|462.8 22:13:44|462.8 22:13:45|462.8 22:13:46|462.8 22:13:47|462.8 22:13:48|462.8 22:13:49|462.8 22:13:50|462.8 22:13:51|462.8 22:13:52|462.8 22:13:53|462.8 22:13:54|462.8 22:13:55|462.8 22:13:56|462.8 22:13:57|462.8 22:13:58|462.8 22:13:59|462.8 22:14:00|462.8 22:14:01|462.8 22:14:02|462.8 22:14:03|462.8 22:14:05|462.8 22:14:06|462.8 22:14:06|462.8 22:14:08|462.8 22:14:09|462.8 22:14:10|462.8 22:14:11|462.8 22:14:12|462.8 22:14:14|462.8 22:14:14|462.8 22:14:15|462.8 22:14:17|462.8 22:14:18|462.8 22:14:19|462.8 22:14:19|462.8 22:14:21|462.8 22:14:22|462.8 22:14:23|462.8 22:14:25|462.8 22:14:25|462.8 22:14:26|462.8 22:14:27|462.8 22:14:28|462.8 22:14:30|462.8 22:14:30|462.8 22:14:31|462.8 22:14:32|462.8 22:14:34|462.8 22:14:35|462.8 22:14:36|462.8 22:14:36|462.8 22:14:37|462.8 22:14:39|462.8 22:14:39|462.8 22:14:41|462.8 22:14:41|462.8 22:14:42|462.8 22:14:43|462.8 22:14:44|462.8 22:14:46|462.8 22:14:46|462.8 22:14:48|462.8 22:14:48|462.8 22:14:49|462.8 22:14:50|462.8 22:14:51|462.8 22:14:52|462.8 22:14:53|462.8 22:14:54|462.8 22:14:55|462.8 22:14:56|462.8 22:14:57|462.8 22:14:58|462.8 22:14:59|462.8 22:15:01|462.8 22:15:01|462.8 22:15:03|462.8 22:15:04|462.8 22:15:04|462.8 22:15:06|462.8 22:15:07|462.8 22:15:08|462.8 22:15:09|462.8 22:15:10|462.8 22:15:11|462.8 22:15:12|462.8 22:15:13|462.8 22:15:14|462.8 22:15:15|462.8 22:15:16|462.8 22:15:17|462.8 22:15:18|462.8 22:15:19|462.8 22:15:20|462.8 22:15:21|462.8 22:15:22|462.8 22:15:23|462.8 22:15:25|462.8 22:15:25|464. 22:15:26|464. 22:15:27|464. 22:15:28|464. 22:15:29|464. 22:15:30|464. 22:15:31|464. 22:15:32|464. 22:15:34|464. 22:15:35|464. 22:15:35|464.3 22:15:37|464.3 22:15:37|464.3 22:15:38|464.3 22:15:39|464.3 22:15:41|464.3 22:15:41|464.3 22:15:42|464.3 22:15:43|464.3 22:15:44|464.3 22:15:46|464.3 22:15:46|464. 22:15:47|464. 22:15:48|464. 22:15:49|464. 22:15:50|464. 22:15:51|464. 22:15:52|464. 22:15:53|464. 22:15:54|464. 22:15:56|464. 22:15:56|464. 22:15:57|464. 22:15:58|464. 22:15:59|464. 22:16:00|464. 22:16:02|464. 22:16:03|464. 22:16:04|464. 22:16:05|464. 22:16:06|464. 22:16:07|464. 22:16:09|464. 22:16:09|464. 22:16:11|464. 22:16:11|464. 22:16:13|464. 22:16:13|464. 22:16:15|464. 22:16:16|464. 22:16:17|464. 22:16:18|464. 22:16:19|464. 22:16:20|464. 22:16:21|464. 22:16:22|464. 22:16:23|464. 22:16:24|464. 22:16:25|464. 22:16:26|464. 22:16:27|464. 22:16:28|464. 22:16:29|464. 22:16:30|464. 22:16:31|464. 22:16:32|464. 22:16:33|464. 22:16:34|464. 22:16:35|464. 22:16:36|464. 22:16:37|464. 22:16:38|464. 22:16:39|464. 22:16:40|464. 22:16:41|464. 22:16:42|463. 22:16:43|463. 22:16:44|463. 22:16:45|463. 22:16:46|463. 22:16:47|463. 22:16:48|463. 22:16:49|463. 22:16:50|463. 22:16:51|463. 22:16:52|463. 22:16:53|463. 22:16:54|463. 22:16:55|463. 22:16:56|463. 22:16:57|463. 22:16:58|463. 22:16:59|463. 22:17:00|463. 22:17:01|463. 22:17:02|463. 22:17:03|463. 22:17:04|463. 22:17:05|463. 22:17:06|463. 22:17:07|463. 22:17:09|463. 22:17:10|463. 22:17:10|463. 22:17:11|463. 22:17:12|463. 22:17:14|463. 22:17:15|463. 22:17:15|463. 22:17:17|463. 22:17:18|463. 22:17:18|463. 22:17:19|463. 22:17:21|463. 22:17:22|463. 22:17:23|463. 22:17:24|463. 22:17:25|463. 22:17:27|463. 22:17:27|463. 22:17:28|463. 22:17:29|463. 22:17:30|463. 22:17:31|463. 22:17:32|463. 22:17:33|463. 22:17:34|463. 22:17:35|463. 22:17:36|463. 22:17:37|463. 22:17:38|463. 22:17:39|463. 22:17:40|463. 22:17:41|463. 22:17:42|463. 22:17:43|463. 22:17:44|463. 22:17:45|463. 22:17:46|463. 22:17:47|463. 22:17:48|463. 22:17:49|463. 22:17:50|463. 22:17:51|463. 22:17:52|463. 22:17:53|463. 22:17:54|463. 22:17:55|463. 22:17:56|463. 22:17:57|463. 22:17:58|463. 22:17:59|463. 22:18:00|463. 22:18:01|463. 22:18:02|463. 22:18:03|463. 22:18:05|463. 22:18:05|463. 22:18:06|463. 22:18:07|463. 22:18:08|463. 22:18:10|463. 22:18:11|463. 22:18:12|463. 22:18:13|463. 22:18:14|463. 22:18:15|463. 22:18:16|463. 22:18:18|463. 22:18:18|463. 22:18:20|463. 22:18:20|463. 22:18:22|463. 22:18:23|463. 22:18:24|463. 22:18:25|463. 22:18:26|463. 22:18:27|463. 22:18:28|463. 22:18:29|463. 22:18:31|463. 22:18:31|463. 22:18:32|463. 22:18:33|463. 22:18:34|463. 22:18:35|463. 22:18:36|463. 22:18:37|463. 22:18:38|463. 22:18:39|463. 22:18:40|463. 22:18:41|463. 22:18:42|463. 22:18:43|463. 22:18:44|463. 22:18:45|463. 22:18:46|463. 22:18:47|463. 22:18:48|463. 22:18:49|463. 22:18:50|463. 22:18:51|463. 22:18:52|463. 22:18:53|463. 22:18:54|463. 22:18:55|463. 22:18:56|463. 22:18:57|463. 22:18:58|463. 22:18:59|463. 22:19:00|463. 22:19:01|463. 22:19:02|463. 22:19:03|463. 22:19:04|463. 22:19:05|463. 22:19:06|463. 22:19:07|463. 22:19:08|463. 22:19:09|463. 22:19:10|463. 22:19:11|463. 22:19:13|463. 22:19:13|463. 22:19:14|463. 22:19:15|463. 22:19:16|463. 22:19:18|463. 22:19:19|463. 22:19:21|463. 22:19:21|463. 22:19:22|463. 22:19:24|463. 22:19:24|463. 22:19:26|463. 22:19:26|460.8 22:19:28|460.8 22:19:28|460.8 22:19:30|460.8 22:19:30|460.8 22:19:32|460.8 22:19:32|460.8 22:19:33|460.8 22:19:34|460.8 22:19:36|460.8 22:19:37|460.8 22:19:38|460.8 22:19:39|460.8 22:19:39|460.8 22:19:40|460.8 22:19:41|460.8 22:19:43|460.8 22:19:43|460.8 22:19:44|460.8 22:19:45|460.8 22:19:46|460.8 22:19:47|460.8 22:19:48|460.8 22:19:50|460.8 22:19:50|460.8 22:19:52|460.8 22:19:52|460.8 22:19:53|460.8 22:19:54|460.8 22:19:55|460.8 22:19:57|460.8 22:19:58|460.8 22:19:58|460.8 22:19:59|460.8 22:20:00|460.8 22:20:02|460.8 22:20:03|460.8 22:20:04|460.8 22:20:05|460.8 22:20:06|460.8 22:20:07|460.8 22:20:08|460.8 22:20:09|460.8 22:20:10|460.8 22:20:11|460.8 22:20:12|460.8 22:20:14|460.8 22:20:14|460.8 22:20:16|460.8 22:20:17|460.8 22:20:18|460.8 22:20:19|460.8 22:20:20|460.8 22:20:21|460.8 22:20:22|460.8 22:20:23|460.8 22:20:24|460.8 22:20:24|460.8 22:20:26|460.8 22:20:26|460.8 22:20:28|460.8 22:20:29|460.8 22:20:30|460.8 22:20:30|460.8 22:20:32|460.8 22:20:33|460.8 22:20:34|460.8 22:20:34|460.8 22:20:36|460.8 22:20:37|460.8 22:20:38|460.8 22:20:39|460.8 22:20:40|460.8 22:20:40|460.8 22:20:42|460.8 22:20:42|460.8 22:20:44|460.8 22:20:45|460.8 22:20:46|460.8 22:20:46|460.8 22:20:47|460.8 22:20:49|460.8 22:20:49|460.8 22:20:51|460.8 22:20:52|460.8 22:20:52|460.8 22:20:54|460.8 22:20:54|460.8 22:20:56|460.8 22:20:56|460.8 22:20:58|460.8 22:20:58|460.8 22:21:00|460.8 22:21:01|460.8 22:21:02|460.8 22:21:02|460.8 22:21:04|460.8 22:21:04|460.8 22:21:05|460.8 22:21:06|460.8 22:21:08|460.8 22:21:09|460.8 22:21:10|460.8 22:21:11|460.8 22:21:12|460.8 22:21:14|460.8 22:21:14|460.8 22:21:16|460.8 22:21:17|460.8 22:21:17|460.8 22:21:19|460.8 22:21:20|460.8 22:21:21|460.8 22:21:21|460.8 22:21:23|460.8 22:21:24|460.8 22:21:25|460.8 22:21:26|460.8 22:21:28|460.8 22:21:28|460.8 22:21:29|460.8 22:21:30|460.8 22:21:32|460.8 22:21:32|460.8 22:21:34|460.8 22:21:34|460.8 22:21:35|460.8 22:21:37|460.8 22:21:38|460.8 22:21:39|460.8 22:21:40|460.8 22:21:42|460.8 22:21:42|460.8 22:21:43|460.8 22:21:45|460.8 22:21:45|460.8 22:21:46|460.8 22:21:47|460.8 22:21:48|460.8 22:21:49|460.8 22:21:50|460.8 22:21:51|460.8 22:21:52|460.8 22:21:54|460.8 22:21:54|460.8 22:21:55|460.8 22:21:56|460.8 22:21:57|460.8 22:21:59|460.8 22:22:00|460.8 22:22:00|460.8 22:22:02|460.8 22:22:03|460.8 22:22:04|460.8 22:22:05|460.8 22:22:06|460.8 22:22:07|460.8 22:22:08|460.8 22:22:08|460.8 22:22:09|460.8 22:22:10|460.8 22:22:12|460.8 22:22:12|460.8 22:22:14|460.8 22:22:15|460.8 22:22:17|460.8 22:22:18|460.8 22:22:18|460.8 22:22:19|460.8 22:22:20|460.8 22:22:22|460.8 22:22:23|460.8 22:22:24|460.8 22:22:25|460.8 22:22:26|460.8 22:22:27|460.8 22:22:28|460.8 22:22:29|460.8 22:22:30|460.8 22:22:31|460.8 22:22:32|460.8 22:22:33|460.8 22:22:34|460.8 22:22:35|460.8 22:22:36|460.8 22:22:37|460.8 22:22:38|460.8 22:22:39|460.8 22:22:40|460.8 22:22:41|460.8 22:22:42|460.8 22:22:43|460.8 22:22:44|460.8 22:22:45|460.8 22:22:46|460.8 22:22:47|460.8 22:22:48|460.8 22:22:49|460.8 22:22:50|460.8 22:22:51|460.8 22:22:52|460.8 22:22:53|460.8 22:22:54|460.8 22:22:55|460.8 22:22:56|460.8 22:22:57|460.8 22:22:58|460.8 22:22:59|460.8 22:23:00|460.8 22:23:01|460.8 22:23:02|460.8 22:23:03|460.8 22:23:04|460.8 22:23:06|460.8 22:23:06|460.8 22:23:07|460.8 22:23:08|460.8 22:23:09|460.8 22:23:10|460.8 22:23:11|460.8 22:23:12|460.8 22:23:13|460.8 22:23:14|460.8 22:23:15|460.8 22:23:17|460.8 22:23:17|460.8 22:23:18|460.8 22:23:20|460.8 22:23:21|460.8 22:23:22|461.9 22:23:23|461.9 22:23:24|461.9 22:23:25|461.9 22:23:26|461.9 22:23:27|461.9 22:23:28|461.9 22:23:29|461.9 22:23:30|461.9 22:23:31|461.9 22:23:32|461.9 22:23:33|461.9 22:23:34|461.9 22:23:35|461.9 22:23:36|461.9 22:23:37|461.9 22:23:38|461.9 22:23:39|461.9 22:23:40|461.9 22:23:41|461.9 22:23:43|461.9 22:23:44|461.9 22:23:45|461.9 22:23:46|461.9 22:23:47|461.9 22:23:48|461.9 22:23:49|461.9 22:23:50|461.9 22:23:51|461.9 22:23:52|461.9 22:23:53|461.9 22:23:54|461.9 22:23:55|461.9 22:23:56|461.9 22:23:57|461.9 22:23:58|461.9 22:23:59|461.9 22:24:00|461.9 22:24:01|461.9 22:24:02|461.9 22:24:03|461.9 22:24:04|461.9 22:24:05|461.9 22:24:06|461.9 22:24:07|461.9 22:24:08|461.9 22:24:09|461.9 22:24:10|461.9 22:24:11|461.9 22:24:12|461.9 22:24:13|461.9 22:24:14|461.9 22:24:15|461.9 22:24:16|461.9 22:24:17|461.9 22:24:19|461.9 22:24:20|461.9 22:24:21|461.9 22:24:22|461.9 22:24:23|461.9 22:24:24|461.9 22:24:25|461.9 22:24:26|461.9 22:24:27|461.9 22:24:28|461.9 22:24:29|461.9 22:24:31|461.9 22:24:31|461.9 22:24:32|461.9 22:24:33|461.9 22:24:35|461.9 22:24:35|461.9 22:24:36|461.9 22:24:38|461.9 22:24:39|461.9 22:24:39|461.9 22:24:41|461.9 22:24:42|463.2 22:24:42|463.2 22:24:43|463.2 22:24:45|463.2 22:24:45|463.2 22:24:47|463.2 22:24:47|463.2 22:24:48|463.2 22:24:49|463.2 22:24:50|463.2 22:24:52|463.2 22:24:53|463.2 22:24:53|463.2 22:24:54|463.2 22:24:56|463.2 22:24:56|463.2 22:24:58|463.2 22:24:58|463.2 22:24:59|463.2 22:25:01|463.2 22:25:02|463.2 22:25:03|463.2 22:25:04|463.2 22:25:05|463.2 22:25:06|463.2 22:25:08|463.2 22:25:08|463.2 22:25:09|463.2 22:25:11|463.2 22:25:11|463.2 22:25:12|463.2 22:25:14|463.2 22:25:14|463.2 22:25:16|463.2 22:25:17|463.2 22:25:19|463.2 22:25:20|463.2 22:25:20|463.2 22:25:21|463.2 22:25:23|463.2 22:25:24|463.2 22:25:25|463.2 22:25:27|463.2 22:25:27|463.2 22:25:28|463.2 22:25:29|463.2 22:25:30|463.2 22:25:32|463.2 22:25:33|463.2 22:25:33|463.2 22:25:35|463.2 22:25:36|463.2 22:25:36|463.2 22:25:38|463.2 22:25:39|463.2 22:25:40|463.2 22:25:42|463.2 22:25:43|463.2 22:25:43|463.2 22:25:45|463.2 22:25:46|463.2 22:25:46|463.2 22:25:47|463.2 22:25:48|463.2 22:25:49|463.2 22:25:51|461.7 22:25:52|461.7 22:25:52|461.7 22:25:54|461.7 22:25:55|461.7 22:25:55|461.7 22:25:56|461.7 22:25:57|461.7 22:25:58|461.7 22:26:00|461.7 22:26:01|461.7 22:26:02|461.7 22:26:02|461.7 22:26:03|461.7 22:26:04|461.7 22:26:05|461.7 22:26:06|461.7 22:26:07|461.7 22:26:09|461.7 22:26:10|461.7 22:26:10|461.7 22:26:11|461.7 22:26:12|461.7 22:26:13|461.7 22:26:15|461.7 22:26:16|461.7 22:26:18|461.7 22:26:18|461.7 22:26:19|461.7 22:26:20|461.7 22:26:21|461.7 22:26:22|461.7 22:26:23|461.7 22:26:24|461.7 22:26:25|461.7 22:26:26|461.7 22:26:27|461.7 22:26:28|461.7 22:26:30|461.7 22:26:31|461.7 22:26:32|461.7 22:26:33|461.7 22:26:33|461.2 22:26:34|460.7 22:26:35|460.7 22:26:37|460.7 22:26:38|460.7 22:26:39|460.7 22:26:39|460.7 22:26:41|460.5 22:26:42|460.5 22:26:43|460.5 22:26:44|460.5 22:26:45|460.5 22:26:46|460.5 22:26:47|460.5 22:26:48|460.5 22:26:49|460.5 22:26:50|460.5 22:26:51|460.5 22:26:52|460.5 22:26:53|460.5 22:26:54|460.5 22:26:55|460.5 22:26:56|460.5 22:26:57|460.5 22:26:58|460.5 22:26:59|460.5 22:27:00|460.5 22:27:02|460.5 22:27:03|460.5 22:27:04|460.5 22:27:05|460.5 22:27:05|460.5 22:27:06|460.5 22:27:08|460.5 22:27:10|460.5 22:27:10|460.5 22:27:11|460.5 22:27:12|460.5 22:27:13|460.5 22:27:14|460.5 22:27:15|460.5 22:27:16|460.2 22:27:18|460.2 22:27:19|460.2 22:27:20|460.2 22:27:21|460.2 22:27:22|460.2 22:27:23|460.2 22:27:24|460.2 22:27:26|460.2 22:27:26|460.2 22:27:27|460.2 22:27:28|460.2 22:27:29|460.2 22:27:30|460.2 22:27:31|460.2 22:27:32|460.2 22:27:33|460.2 22:27:34|460.2 22:27:35|460.2 22:27:36|460.2 22:27:37|460.2 22:27:38|460.2 22:27:39|460.2 22:27:40|460.2 22:27:41|460.2 22:27:42|460.2 22:27:43|460.2 22:27:44|460.2 22:27:45|460.2 22:27:46|460.2 22:27:47|460.2 22:27:48|460.2 22:27:49|460.2 22:27:50|460.2 22:27:51|460.2 22:27:53|460.2 22:27:53|460.2 22:27:54|460.2 22:27:55|460.2 22:27:57|460.2 22:27:57|460.2 22:27:58|460.2 22:28:00|460.2 22:28:00|460.2 22:28:01|460.2 22:28:03|460.2 22:28:03|460.2 22:28:05|460.2 22:28:05|460.2 22:28:06|460.2 22:28:08|460.2 22:28:09|460.2 22:28:09|460.2 22:28:11|460.2 22:28:11|460.2 22:28:13|460.2 22:28:13|460.2 22:28:15|460.2 22:28:15|460.2 22:28:16|460.2 22:28:18|460.2 22:28:19|460.2 22:28:21|460.2 22:28:22|460.2 22:28:22|460.2 22:28:24|460.2 22:28:25|460.2 22:28:25|460.2 22:28:27|460.2 22:28:28|460.2 22:28:29|460.2 22:28:29|460.2 22:28:31|460.2 22:28:31|460.2 22:28:33|460.2 22:28:34|460.2 22:28:35|460.2 22:28:36|460.2 22:28:37|460.2 22:28:38|460.2 22:28:39|460.2 22:28:40|460.2 22:28:40|460.2 22:28:42|460.2 22:28:43|460.2 22:28:43|460.2 22:28:44|460.2 22:28:46|460.2 22:28:47|460.2 22:28:48|460.2 22:28:48|460.2 22:28:50|460.2 22:28:51|460.2 22:28:52|460.2 22:28:53|460.2 22:28:54|460.2 22:28:55|460.2 22:28:56|460.2 22:28:57|460.2 22:28:58|460.2 22:28:59|460.2 22:29:00|460.2 22:29:01|460.2 22:29:03|460.2 22:29:03|460.2 22:29:04|460.2 22:29:05|460.2 22:29:06|460.2 22:29:07|460.2 22:29:08|460.2 22:29:09|460.2 22:29:10|460.2 22:29:11|460.2 22:29:12|460.2 22:29:13|460.2 22:29:14|460.2 22:29:15|460.2 22:29:16|460.2 22:29:18|460.2 22:29:19|460.2 22:29:20|460.2 22:29:21|460.2 22:29:22|460.2 22:29:24|460.2 22:29:24|460.2 22:29:25|460.2 22:29:26|460.2 22:29:27|460.2 22:29:28|460.2 22:29:29|460.2 22:29:31|460.2 22:29:32|460.2 22:29:33|460.2 22:29:34|460.2 22:29:35|460.2 22:29:36|460.2 22:29:37|460.2 22:29:38|460.2 22:29:39|460.2 22:29:40|460.2 22:29:41|460.2 22:29:42|460.2 22:29:43|460.2 22:29:44|460.2 22:29:45|460.2 22:29:46|460.2 22:29:47|460.2 22:29:48|460.2 22:29:49|460.2 22:29:50|460.2 22:29:51|460.2 22:29:52|460.2 22:29:53|460.2 22:29:54|460.2 22:29:55|460.2 22:29:56|460.2 22:29:57|460.2 22:29:58|460.2 22:29:59|460.2 22:30:00|460.2 22:30:01|460.2 22:30:02|460.2 22:30:03|460.2 22:30:04|460.2 22:30:05|460.2 22:30:06|460.2 22:30:07|460.2 22:30:08|460.2 22:30:09|460.2 22:30:10|460.2 22:30:11|460.2 22:30:12|460.2 22:30:13|460.2 22:30:14|460.2 22:30:15|460.2 22:30:16|460.2 22:30:17|460.2 22:30:18|460.2 22:30:19|460.2 22:30:20|460.2 22:30:22|460.2 22:30:23|460.2 22:30:23|460.2 22:30:25|460.2 22:30:26|460.2 22:30:27|460.2 22:30:27|460.2 22:30:29|460.2 22:30:30|460.2 22:30:30|460.2 22:30:32|460.2 22:30:33|460.2 22:30:34|460.2 22:30:35|460.2 22:30:36|460.2 22:30:37|460.2 22:30:38|460.2 22:30:39|460.2 22:30:40|460.2 22:30:41|460.2 22:30:42|460.2 22:30:43|460.2 22:30:44|460.2 22:30:45|460.2 22:30:46|460.2 22:30:47|460.2 22:30:48|460.2 22:30:49|460.2 22:30:50|460.2 22:30:51|460.2 22:30:52|460.2 22:30:53|460.2 22:30:54|460.2 22:30:55|460.2 22:30:56|460.2 22:30:57|460.2 22:30:58|460.2 22:30:59|460.2 22:31:00|460.2 22:31:01|460.2 22:31:02|460.2 22:31:03|460.2 22:31:04|460.2 22:31:05|460.2 22:31:06|460.2 22:31:07|460.2 22:31:08|460.2 22:31:09|460.2 22:31:10|460.2 22:31:11|460.2 22:31:12|460.2 22:31:13|460.2 22:31:14|460.2 22:31:15|460.2 22:31:16|460.2 22:31:17|460.2 22:31:18|460.2 22:31:20|460.2 22:31:20|460.2 22:31:22|460.2 22:31:23|460.2 22:31:24|460.2 22:31:25|460.2 22:31:27|460.2 22:31:27|460.2 22:31:29|460.2 22:31:30|460.2 22:31:31|460.2 22:31:32|460.2 22:31:33|460.2 22:31:34|460.2 22:31:35|460.2 22:31:37|460.2 22:31:37|460.2 22:31:39|460.2 22:31:40|460.2 22:31:40|460.2 22:31:42|460.2 22:31:43|460.2 22:31:44|460.2 22:31:44|460.2 22:31:46|460.2 22:31:46|460.2 22:31:47|460.2 22:31:48|460.2 22:31:49|460.2 22:31:50|460.2 22:31:51|460.2 22:31:52|460.2 22:31:53|460.2 22:31:54|460.2 22:31:55|460.2 22:31:56|460.2 22:31:57|460.2 22:31:58|460.2 22:31:59|460.2 22:32:00|460.2 22:32:01|460.2 22:32:02|460.2 22:32:04|460.2 22:32:05|460.2 22:32:06|460.2 22:32:07|460.2 22:32:08|460.2 22:32:09|460.2 22:32:10|460.2 22:32:11|460.2 22:32:12|460.2 22:32:13|460.2 22:32:15|460.2 22:32:16|460.2 22:32:16|460.2 22:32:17|460.2 22:32:18|460.2 22:32:19|460.2 22:32:21|460.2 22:32:21|460.2 22:32:23|460.2 22:32:23|460.2 22:32:25|460.2 22:32:27|459.7 22:32:27|459.7 22:32:28|459.7 22:32:29|459.7 22:32:30|459.7 22:32:31|459.7 22:32:33|459.7 22:32:33|459.7 22:32:35|459.7 22:32:36|459.7 22:32:37|459.7 22:32:37|459.7 22:32:39|459.7 22:32:39|459.7 22:32:40|459.7 22:32:41|459.7 22:32:42|459.7 22:32:43|459.7 22:32:44|459.7 22:32:46|459.7 22:32:46|459.7 22:32:47|459.7 22:32:49|459.7 22:32:50|459.7 22:32:51|459.7 22:32:52|459.7 22:32:53|459.7 22:32:54|459.7 22:32:55|459.7 22:32:56|459.7 22:32:57|459.7 22:32:58|459.7 22:32:59|459.7 22:33:00|459.7 22:33:01|459.7 22:33:02|459.7 22:33:03|459.7 22:33:04|459.7 22:33:06|459.7 22:33:06|459.7 22:33:07|459.7 22:33:08|459.7 22:33:09|459.7 22:33:10|459.7 22:33:11|459.7 22:33:12|459.7 22:33:13|459.7 22:33:15|459.7 22:33:16|459.7 22:33:17|459.7 22:33:18|459.7 22:33:19|459.7 22:33:20|459.7 22:33:21|459.7 22:33:22|459.7 22:33:23|459.7 22:33:24|459.7 22:33:26|459.7 22:33:27|459.7 22:33:28|459.7 22:33:28|459.7 22:33:29|459.7 22:33:30|459.7 22:33:31|459.7 22:33:33|459.7 22:33:33|459.7 22:33:34|459. 22:33:36|458.8 22:33:37|458.8 22:33:37|458.8 22:33:38|458.8 22:33:40|458.8 22:33:41|458.8 22:33:41|458.8 22:33:43|458.8 22:33:44|458.8 22:33:44|458.8 22:33:46|458.8 22:33:47|458.8 22:33:48|458.8 22:33:49|458.8 22:33:50|458.8 22:33:51|458.8 22:33:52|458.8 22:33:52|458.8 22:33:53|458.8 22:33:54|458.8 22:33:56|458.8 22:33:56|458.8 22:33:57|458.8 22:33:59|458.8 22:33:59|458.8 22:34:01|458.8 22:34:03|458.8 22:34:03|458.8 22:34:04|458.8 22:34:06|458.8 22:34:07|458.8 22:34:08|458.8 22:34:09|458.8 22:34:09|458.8 22:34:11|458.8 22:34:12|458.8 22:34:13|458.8 22:34:14|458.8 22:34:15|458.8 22:34:15|458.8 22:34:17|458.8 22:34:19|458.8 22:34:19|458.8 22:34:20|458.8 22:34:21|458.8 22:34:22|458.8 22:34:23|458.8 22:34:25|458.8 22:34:26|458.8 22:34:27|458.8 22:34:28|458.8 22:34:29|458.8 22:34:30|458.8 22:34:30|458.8 22:34:32|458.8 22:34:33|458.8 22:34:34|458.8 22:34:35|458.8 22:34:36|458.8 22:34:37|458.8 22:34:38|458.8 22:34:39|458.8 22:34:40|458.8 22:34:41|458.8 22:34:42|458.8 22:34:43|458.8 22:34:44|458.8 22:34:45|458.8 22:34:46|458.8 22:34:47|458.8 22:34:48|458.8 22:34:49|458.8 22:34:50|458.8 22:34:51|458.8 22:34:52|458.8 22:34:53|458.8 22:34:55|458.8 22:34:55|458.8 22:34:57|458.8 22:34:58|458.8 22:34:58|458.8 22:34:59|458.8 22:35:00|458.8 22:35:01|458.8 22:35:03|458.8 22:35:04|458.8 22:35:05|458.8 22:35:05|458.8 22:35:06|458.8 22:35:08|458.8 22:35:08|458.8 22:35:10|458.8 22:35:11|458.8 22:35:12|458.8 22:35:13|458.8 22:35:14|458.8 22:35:15|458.8 22:35:17|458.8 22:35:17|458.8 22:35:18|458.8 22:35:19|458.8 22:35:20|458.8 22:35:22|458.8 22:35:23|458.8 22:35:24|458.8 22:35:25|458.8 22:35:26|458.8 22:35:28|458.8 22:35:28|458.8 22:35:29|458.8 22:35:30|458.8 22:35:31|458.8 22:35:32|458.8 22:35:34|458.8 22:35:34|458.8 22:35:36|458.8 22:35:36|458.8 22:35:38|458.8 22:35:39|458.8 22:35:40|458.8 22:35:41|458.8 22:35:42|458.8 22:35:43|458.8 22:35:44|458.8 22:35:45|458.8 22:35:46|458.8 22:35:47|458.8 22:35:48|458.8 22:35:49|458.8 22:35:50|458.8 22:35:51|458.8 22:35:52|458.8 22:35:53|458.8 22:35:54|458.8 22:35:55|458.8 22:35:56|458.8 22:35:57|458.8 22:35:58|458.8 22:35:59|458.8 22:36:00|458.8 22:36:01|458.8 22:36:03|458.8 22:36:03|458.8 22:36:04|458.8 22:36:05|458.8 22:36:06|456.7 22:36:07|456.7 22:36:08|456.7 22:36:09|456.7 22:36:10|456.7 22:36:12|456.7 22:36:13|456.7 22:36:14|456.7 22:36:15|456.7 22:36:16|456.7 22:36:17|456.7 22:36:18|456.7 22:36:19|456.7 22:36:20|456.7 22:36:21|456.7 22:36:22|456.7 22:36:23|456.7 22:36:24|456.7 22:36:25|456.7 22:36:27|456.7 22:36:28|456.7 22:36:28|456.7 22:36:30|456.7 22:36:31|456.7 22:36:32|456.7 22:36:34|456.7 22:36:34|456.7 22:36:36|456.7 22:36:36|456.7 22:36:37|456.7 22:36:38|456. 22:36:39|456. 22:36:40|456. 22:36:42|455. 22:36:43|455. 22:36:44|455. 22:36:45|455. 22:36:46|455. 22:36:46|455. 22:36:48|455. 22:36:49|455. 22:36:50|455. 22:36:50|455. 22:36:52|455. 22:36:53|455. 22:36:53|455. 22:36:54|455. 22:36:55|455. 22:36:56|455. 22:36:57|455. 22:36:58|455. 22:37:00|455. 22:37:00|455. 22:37:02|455. 22:37:02|455. 22:37:04|455.2 22:37:05|455.2 22:37:06|455.2 22:37:07|455.2 22:37:08|455.2 22:37:09|455.2 22:37:10|455.2 22:37:11|455.2 22:37:12|455.2 22:37:13|455.2 22:37:15|456. 22:37:15|456. 22:37:16|456. 22:37:17|456. 22:37:18|455.5 22:37:19|455.5 22:37:20|455.5 22:37:21|455.5 22:37:22|455.5 22:37:24|455.5 22:37:24|455.5 22:37:25|455.5 22:37:26|455.5 22:37:28|455.5 22:37:29|455.5 22:37:30|455.5 22:37:31|455.5 22:37:31|455.5 22:37:33|455.5 22:37:34|455.5 22:37:35|455.5 22:37:36|455.5 22:37:37|455.5 22:37:38|455.5 22:37:39|455.5 22:37:40|455.5 22:37:42|455.5 22:37:42|455.5 22:37:43|455.5 22:37:44|455.5 22:37:45|455.5 22:37:46|455.5 22:37:47|455.5 22:37:48|455.5 22:37:49|455.5 22:37:50|455.5 22:37:51|455.5 22:37:52|455.5 22:37:53|455.5 22:37:54|455.5 22:37:55|455.5 22:37:56|455.5 22:37:57|455.5 22:37:58|455.5 22:37:59|455.5 22:38:00|455.5 22:38:01|455.5 22:38:02|455.5 22:38:03|455.5 22:38:05|455.5 22:38:05|455.5 22:38:07|455.5 22:38:08|455.5 22:38:09|455.5 22:38:10|455.5 22:38:11|455.5 22:38:12|455.5 22:38:13|455.5 22:38:14|455.5 22:38:15|455.5 22:38:16|455.5 22:38:17|455.5 22:38:18|455.5 22:38:19|455.5 22:38:20|455.5 22:38:21|455.5 22:38:22|455.5 22:38:23|455.5 22:38:24|455.5 22:38:25|455.5 22:38:26|455.5 22:38:27|455.5 22:38:28|455.5 22:38:29|455.5 22:38:31|455.5 22:38:32|455.5 22:38:32|455.5 22:38:33|455.5 22:38:34|455.5 22:38:35|455.5 22:38:37|455.5 22:38:37|455.5 22:38:39|455.5 22:38:40|455.5 22:38:41|455.5 22:38:42|455.5 22:38:43|455.5 22:38:44|455.5 22:38:46|455.5 22:38:46|455.5 22:38:47|455.5 22:38:48|455.5 22:38:49|455.5 22:38:50|455.5 22:38:51|455.5 22:38:52|455.5 22:38:53|455.5 22:38:54|455.5 22:38:55|455.5 22:38:56|455.5 22:38:57|455.5 22:38:58|455.5 22:38:59|455.5 22:39:00|455.5 22:39:02|455.5 22:39:03|455.5 22:39:04|455.5 22:39:04|455.5 22:39:06|455.5 22:39:07|455.5 22:39:08|455.5 22:39:08|455.5 22:39:10|455.5 22:39:11|455.5 22:39:12|455.5 22:39:13|455.5 22:39:14|455.5 22:39:15|455.5 22:39:16|455.5 22:39:18|455.5 22:39:18|455.5 22:39:19|455.5 22:39:20|455.5 22:39:21|455.5 22:39:22|454.8 22:39:24|454.8 22:39:25|454.8 22:39:26|454.8 22:39:27|454.8 22:39:28|454.8 22:39:28|454.8 22:39:30|454.8 22:39:31|454.8 22:39:32|454.8 22:39:33|454.8 22:39:35|454.8 22:39:36|453.9 22:39:36|453.9 22:39:38|453.9 22:39:39|453.9 22:39:39|453.9 22:39:41|453.9 22:39:42|453.9 22:39:43|453.9 22:39:44|453.9 22:39:45|453.9 22:39:46|453.9 22:39:47|453.9 22:39:48|453.9 22:39:48|453.9 22:39:50|453.9 22:39:51|453.9 22:39:51|452.8 22:39:53|452.5 22:39:54|452. 22:39:55|452. 22:39:55|452. 22:39:56|452. 22:39:58|452. 22:39:58|452. 22:40:00|452. 22:40:00|452. 22:40:01|452. 22:40:03|452. 22:40:04|452. 22:40:04|452. 22:40:05|452. 22:40:06|452. 22:40:08|452. 22:40:09|452. 22:40:10|452. 22:40:11|452. 22:40:13|452. 22:40:13|452. 22:40:14|452. 22:40:15|452. 22:40:16|452. 22:40:17|452. 22:40:19|452. 22:40:20|452. 22:40:20|452. 22:40:21|452. 22:40:23|452. 22:40:23|452. 22:40:24|452. 22:40:25|452. 22:40:27|452. 22:40:27|452. 22:40:28|452. 22:40:30|452. 22:40:31|452. 22:40:31|452. 22:40:33|452. 22:40:33|452. 22:40:35|452. 22:40:36|452. 22:40:37|452. 22:40:39|452. 22:40:40|452. 22:40:40|452. 22:40:41|452. 22:40:43|452. 22:40:43|452. 22:40:44|452. 22:40:46|452. 22:40:46|452. 22:40:47|452. 22:40:49|452. 22:40:49|452. 22:40:51|452. 22:40:51|452. 22:40:52|452. 22:40:53|452. 22:40:55|452. 22:40:56|452. 22:40:56|452. 22:40:57|452. 22:40:58|452. 22:40:59|452. 22:41:00|452. 22:41:02|452. 22:41:03|452. 22:41:03|452. 22:41:05|452. 22:41:06|452. 22:41:07|452. 22:41:07|452. 22:41:09|452. 22:41:09|452. 22:41:10|452. 22:41:12|452. 22:41:13|452. 22:41:14|452. 22:41:15|452. 22:41:16|452. 22:41:17|452. 22:41:18|452. 22:41:19|452. 22:41:20|452. 22:41:21|452. 22:41:22|452. 22:41:23|452. 22:41:24|452. 22:41:25|452. 22:41:26|452. 22:41:27|452. 22:41:28|452. 22:41:29|452. 22:41:30|452. 22:41:32|452. 22:41:32|452. 22:41:33|452. 22:41:35|452. 22:41:35|452. 22:41:36|452. 22:41:38|452. 22:41:39|452. 22:41:39|452. 22:41:41|452.2 22:41:42|452.2 22:41:43|452.2 22:41:44|452.2 22:41:45|452.2 22:41:45|452.2 22:41:47|452.2 22:41:48|452.2 22:41:49|452.2 22:41:49|452.2 22:41:50|452.2 22:41:52|452.2 22:41:53|452.2 22:41:54|452.2 22:41:55|452.2 22:41:56|452.2 22:41:57|452.2 22:41:58|452.2 22:41:59|452.2 22:42:00|452.2 22:42:01|452.2 22:42:02|452.2 22:42:03|452.2 22:42:05|452.2 22:42:05|452.2 22:42:06|452.2 22:42:07|452.2 22:42:08|452.2 22:42:09|452.2 22:42:10|452.2 22:42:11|452.2 22:42:12|452.2 22:42:14|452.2 22:42:15|452.2 22:42:16|452.2 22:42:17|452.2 22:42:18|452.2 22:42:19|452.2 22:42:20|452.2 22:42:21|452.2 22:42:22|452.2 22:42:23|452.2 22:42:24|452.2 22:42:25|452.2 22:42:26|452.2 22:42:27|452.2 22:42:28|452.2 22:42:29|452.2 22:42:30|452.2 22:42:31|452.2 22:42:32|452.2 22:42:33|452.2 22:42:34|452.2 22:42:35|452.2 22:42:36|452.2 22:42:38|452.8 22:42:39|452.8 22:42:40|452.8 22:42:41|452.8 22:42:42|452.8 22:42:43|452.8 22:42:44|452.8 22:42:44|452.8 22:42:46|452.8 22:42:47|452.8 22:42:47|452.5 22:42:49|451.2 22:42:50|450.9 22:42:50|450.9 22:42:51|450.9 22:42:52|450.9 22:42:54|450.9 22:42:54|450.9 22:42:56|450.9 22:42:57|450.9 22:42:58|450.9 22:42:58|450.9 22:42:59|450.9 22:43:00|450.9 22:43:02|450.9 22:43:03|450.9 22:43:03|450.9 22:43:05|450.9 22:43:06|450.9 22:43:07|450.9 22:43:07|450.9 22:43:08|450.9 22:43:10|450.9 22:43:10|450.9 22:43:12|450.9 22:43:12|450.9 22:43:14|450.9 22:43:15|450.9 22:43:16|450.9 22:43:17|450.9 22:43:18|450.9 22:43:19|450.1 22:43:20|450.1 22:43:21|450.4 22:43:22|450.4 22:43:23|450.4 22:43:24|450.4 22:43:25|450.4 22:43:27|450.4 22:43:27|450.4 22:43:28|450.4 22:43:29|450.4 22:43:30|450.7 22:43:31|450.7 22:43:32|450.7 22:43:34|450.7 22:43:35|450.7 22:43:36|450.7 22:43:37|450.7 22:43:38|450.7 22:43:40|450.7 22:43:41|450.7 22:43:42|450.7 22:43:43|450.7 22:43:43|450.7 22:43:44|450.7 22:43:46|450.7 22:43:47|450.7 22:43:48|450.7 22:43:49|450.7 22:43:49|450.7 22:43:51|450.7 22:43:51|450.7 22:43:52|450.7 22:43:53|450.7 22:43:55|450.7 22:43:56|450.7 22:43:56|450.7 22:43:57|450.7 22:43:58|450.7 22:44:00|450.1 22:44:01|450. 22:44:01|450. 22:44:03|450. 22:44:04|450. 22:44:05|450. 22:44:05|450. 22:44:07|450. 22:44:08|450. 22:44:09|450. 22:44:11|450. 22:44:11|450. 22:44:12|450. 22:44:13|450. 22:44:14|450. 22:44:15|450. 22:44:16|450. 22:44:17|450. 22:44:19|450. 22:44:19|450. 22:44:21|450. 22:44:21|450. 22:44:22|450. 22:44:23|451.2 22:44:24|451.2 22:44:26|451.2 22:44:27|451.2 22:44:27|451.2 22:44:28|451.2 22:44:30|451.2 22:44:31|451.2 22:44:32|451.2 22:44:32|451.2 22:44:33|451.2 22:44:35|451.2 22:44:35|451.2 22:44:37|451.2 22:44:38|451.2 22:44:38|451.2 22:44:40|451.2 22:44:40|451.2 22:44:42|451.2 22:44:43|451.2 22:44:44|451.2 22:44:44|451.2 22:44:46|451.2 22:44:47|451.2 22:44:48|451.2 22:44:49|451.2 22:44:50|451.2 22:44:51|451.2 22:44:52|451.2 22:44:53|451.2 22:44:54|451.2 22:44:55|451.2 22:44:56|451.2 22:44:57|451.2 22:44:58|451.2 22:44:59|451.2 22:45:00|451.2 22:45:01|451.2 22:45:02|451.2 22:45:03|451.2 22:45:04|451.2 22:45:05|451.2 22:45:06|451.2 22:45:08|451.2 22:45:08|451.2 22:45:10|451.2 22:45:10|451.2 22:45:12|451.2 22:45:12|451.2 22:45:13|451.2 22:45:15|451.2 22:45:16|451.2 22:45:17|451.2 22:45:18|451.2 22:45:18|452.6 22:45:20|449.4 22:45:20|448.8 22:45:21|448.8 22:45:22|448.8 22:45:24|448.8 22:45:24|448.8 22:45:26|448.8 22:45:27|448.8 22:45:27|448.8 22:45:29|448.8 22:45:29|448.8 22:45:31|448.8 22:45:32|448.8 22:45:33|448.8 22:45:34|448.8 22:45:34|448.8 22:45:36|448.8 22:45:37|448.8 22:45:38|448.8 22:45:39|448.8 22:45:41|448.8 22:45:42|448.8 22:45:43|448.8 22:45:44|448.8 22:45:45|448.8 22:45:46|448.8 22:45:47|448.8 22:45:48|448.8 22:45:49|448.8 22:45:51|448.4 22:45:51|448.4 22:45:52|448.4 22:45:53|448.4 22:45:55|448.4 22:45:55|448.4 22:45:56|448.4 22:45:57|448.4 22:45:58|448.4 22:45:59|448.4 22:46:00|448.4 22:46:01|448.4 22:46:02|448.4 22:46:03|448.4 22:46:04|448.4 22:46:05|448.4 22:46:07|448.4 22:46:08|448.4 22:46:09|448.4 22:46:10|448.4 22:46:11|448.4 22:46:12|448.4 22:46:13|448.4 22:46:13|448.4 22:46:15|448.4 22:46:16|448.4 22:46:17|448.4 22:46:18|448.4 22:46:19|448.4 22:46:19|448.4 22:46:21|448.4 22:46:21|448.4 22:46:22|448.4 22:46:24|448.4 22:46:25|448.4 22:46:26|448.4 22:46:27|448.4 22:46:28|448.4 22:46:29|448.4 22:46:30|448.4 22:46:31|448.4 22:46:32|448.4 22:46:33|448.4 22:46:34|448.4 22:46:35|448.4 22:46:36|448.4 22:46:37|448.4 22:46:39|448.4 22:46:39|448.4 22:46:40|448.4 22:46:41|448.4 22:46:42|448.4 22:46:43|448.4 22:46:45|448.4 22:46:45|448.4 22:46:46|448.4 22:46:48|448.4 22:46:49|448.4 22:46:50|448.4 22:46:50|448.4 22:46:51|448.4 22:46:53|448.4 22:46:54|448.4 22:46:54|448.4 22:46:55|448.4 22:46:56|451.5 22:46:57|451.5 22:46:58|451.5 22:47:00|451.5 22:47:01|451.5 22:47:01|451.5 22:47:03|451.5 22:47:04|451.5 22:47:05|451.5 22:47:07|451.5 22:47:08|451.5 22:47:09|451.5 22:47:10|451.5 22:47:11|451.5 22:47:12|451.5 22:47:13|451.5 22:47:14|451.5 22:47:15|451.5 22:47:16|451.5 22:47:17|451.5 22:47:18|451.5 22:47:19|451.5 22:47:20|451.5 22:47:21|451.5 22:47:22|451.5 22:47:23|451.5 22:47:24|451.5 22:47:25|451.5 22:47:26|451.5 22:47:27|451.5 22:47:28|451.5 22:47:29|451.5 22:47:30|451.5 22:47:31|451.5 22:47:32|451.5 22:47:33|451.5 22:47:34|448.6 22:47:35|448.6 22:47:36|448.6 22:47:38|448.6 22:47:39|448.6 22:47:40|448.6 22:47:41|448.6 22:47:42|448.6 22:47:43|448.6 22:47:44|448.6 22:47:45|448.6 22:47:46|448.6 22:47:47|448.6 22:47:49|448.6 22:47:49|448.6 22:47:50|448.6 22:47:51|448.6 22:47:52|448.6 22:47:53|448.6 22:47:54|448.6 22:47:55|448.6 22:47:56|448.6 22:47:57|448.6 22:47:58|448.9 22:47:59|448.9 22:48:01|448.9 22:48:02|448.9 22:48:03|448.9 22:48:03|448.9 22:48:04|448.9 22:48:06|448.9 22:48:06|448.9 22:48:08|448.9 22:48:08|448.9 22:48:10|448.9 22:48:11|448.9 22:48:12|448.9 22:48:13|448.9 22:48:14|448.9 22:48:15|448.9 22:48:16|448.9 22:48:17|448.9 22:48:19|448.9 22:48:19|448.9 22:48:21|448.9 22:48:21|448.9 22:48:22|448.9 22:48:23|448.9 22:48:24|448.9 22:48:25|448.9 22:48:27|448.9 22:48:28|448.9 22:48:28|448.9 22:48:30|448.9 22:48:31|448.9 22:48:31|448.9 22:48:32|448.9 22:48:33|448.9 22:48:34|448.9 22:48:35|448.9 22:48:36|448.9 22:48:37|448.9 22:48:38|448.9 22:48:40|448.9 22:48:41|448.9 22:48:42|448.9 22:48:43|448.9 22:48:44|448.9 22:48:45|448.9 22:48:46|448.9 22:48:47|448.9 22:48:49|448.9 22:48:49|448.9 22:48:50|448.9 22:48:51|448.9 22:48:52|448.9 22:48:53|448.9 22:48:54|448.9 22:48:55|448.9 22:48:56|448.9 22:48:57|448.9 22:48:59|448.9 22:48:59|448.9 22:49:01|448.9 22:49:02|448.9 22:49:02|448.9 22:49:04|448.9 22:49:05|448.9 22:49:06|448.9 22:49:07|448.9 22:49:08|448.9 22:49:09|448.9 22:49:10|448.9 22:49:11|448.9 22:49:12|448.9 22:49:13|448.9 22:49:15|448.9 22:49:16|448.9 22:49:16|448.9 22:49:17|448.9 22:49:19|448.9 22:49:20|448.9 22:49:21|448.9 22:49:21|448.9 22:49:23|448.9 22:49:23|448.9 22:49:25|448.9 22:49:26|448.9 22:49:26|448.9 22:49:27|448.9 22:49:29|448.9 22:49:30|448.7 22:49:31|448.8 22:49:32|448.8 22:49:32|448.8 22:49:34|448.8 22:49:35|448.8 22:49:35|448.8 22:49:36|448.8 22:49:37|448.8 22:49:39|448.8 22:49:40|449. 22:49:41|449. 22:49:42|449. 22:49:44|449. 22:49:44|449. 22:49:46|449. 22:49:47|449. 22:49:48|449.6 22:49:49|450.2 22:49:49|450.2 22:49:50|450.2 22:49:51|450.2 22:49:52|450.2 22:49:53|450.2 22:49:55|450.2 22:49:56|450.2 22:49:56|450.2 22:49:57|450.2 22:49:58|450.2 22:50:00|450.2 22:50:00|450.2 22:50:02|450.2 22:50:02|450.2 22:50:04|450.2 22:50:05|450.2 22:50:06|450.2 22:50:07|450.2 22:50:08|450.2 22:50:09|450.2 22:50:10|450.2 22:50:11|450.2 22:50:12|450.2 22:50:13|450.2 22:50:14|450.2 22:50:15|450.2 22:50:16|450.2 22:50:17|450.2 22:50:18|450.2 22:50:19|450.2 22:50:21|450.2 22:50:21|450.2 22:50:22|450.4 22:50:24|450.4 22:50:25|450.4 22:50:25|450.4 22:50:27|450.4 22:50:28|450.1 22:50:29|450.1 22:50:30|450.1 22:50:30|450.1 22:50:31|450.1 22:50:32|450.1 22:50:34|450.1 22:50:35|450.1 22:50:36|450.1 22:50:37|450.1 22:50:38|450.1 22:50:39|450.1 22:50:40|450.1 22:50:41|450.1 22:50:42|450.1 22:50:43|450.1 22:50:44|450.1 22:50:45|450.1 22:50:47|450.1 22:50:47|450.1 22:50:48|450.1 22:50:49|450.1 22:50:50|450.1 22:50:51|450.1 22:50:52|450.1 22:50:53|450.1 22:50:54|450.1 22:50:55|450.1 22:50:56|450.1 22:50:57|449. 22:50:58|449. 22:50:59|449. 22:51:00|449. 22:51:01|449. 22:51:02|449. 22:51:03|449. 22:51:04|449. 22:51:05|449. 22:51:06|449. 22:51:07|449. 22:51:08|449. 22:51:09|449. 22:51:11|449. 22:51:12|449. 22:51:13|449. 22:51:14|449. 22:51:15|449. 22:51:16|449. 22:51:17|449. 22:51:18|449. 22:51:19|449. 22:51:21|449. 22:51:21|449. 22:51:22|449. 22:51:23|449. 22:51:24|449. 22:51:25|449. 22:51:26|449. 22:51:27|449. 22:51:28|449. 22:51:30|449. 22:51:31|449. 22:51:31|449. 22:51:32|449.3 22:51:33|449.3 22:51:35|449.3 22:51:35|449.3 22:51:37|449.3 22:51:37|449.3 22:51:38|449.3 22:51:39|449.3 22:51:40|449.3 22:51:42|449.3 22:51:42|449.3 22:51:44|449.3 22:51:45|449.3 22:51:45|449.3 22:51:46|449.3 22:51:48|449.3 22:51:49|449.3 22:51:50|449.3 22:51:51|449.3 22:51:52|449.3 22:51:53|449.3 22:51:54|449.3 22:51:56|449.3 22:51:56|449.3 22:51:57|449.3 22:51:58|449.3 22:51:59|449.3 22:52:00|449.3 22:52:01|449.3 22:52:02|449.3 22:52:04|449.3 22:52:04|449.3 22:52:06|449.3 22:52:07|449.3 22:52:08|449.3 22:52:09|449.3 22:52:10|449.3 22:52:11|449.3 22:52:12|449.7 22:52:13|449.7 22:52:15|449.7 22:52:15|449.7 22:52:16|449.7 22:52:17|449.7 22:52:18|449.7 22:52:19|449.3 22:52:21|449.3 22:52:22|449.3 22:52:23|449.3 22:52:24|449.3 22:52:25|449.3 22:52:26|449.3 22:52:27|449.3 22:52:28|449.3 22:52:29|449.3 22:52:30|449.3 22:52:31|449.3 22:52:32|449.3 22:52:34|449.3 22:52:34|449.3 22:52:35|449.3 22:52:36|449.3 22:52:37|449.3 22:52:39|449.3 22:52:40|449.3 22:52:40|449.3 22:52:41|449.3 22:52:43|449.3 22:52:44|449.3 22:52:45|449.3 22:52:46|449.3 22:52:47|449.3 22:52:49|449.3 22:52:49|449.3 22:52:50|449.3 22:52:51|449.3 22:52:52|449.3 22:52:53|449.3 22:52:54|449.3 22:52:55|449.3 22:52:56|449.3 22:52:57|449.3 22:52:59|449.3 22:53:00|449.3 22:53:00|449.3 22:53:01|449.3 22:53:02|449.3 22:53:03|449.3 22:53:05|449.3 22:53:06|449.3 22:53:07|449.3 22:53:08|449.3 22:53:09|449.3 22:53:11|449.3 22:53:12|449.3 22:53:13|449.3 22:53:14|449.3 22:53:14|449.3 22:53:15|449.3 22:53:17|449.3 22:53:18|449.3 22:53:19|449.3 22:53:20|449.3 22:53:21|449.3 22:53:22|449.3 22:53:23|449.3 22:53:24|449.3 22:53:25|449.2 22:53:26|449.2 22:53:27|449.2 22:53:28|449.2 22:53:29|449.2 22:53:30|449.2 22:53:31|449.2 22:53:32|449.2 22:53:33|449.2 22:53:34|449.2 22:53:35|449.2 22:53:36|449.2 22:53:37|449.2 22:53:38|449.2 22:53:39|449.2 22:53:40|449.2 22:53:41|449.2 22:53:42|449.2 22:53:43|449.2 22:53:44|449.2 22:53:45|449.2 22:53:47|449.2 22:53:47|449.2 22:53:48|449.2 22:53:49|449.2 22:53:50|449.2 22:53:51|449.2 22:53:52|449.2 22:53:53|449.2 22:53:54|449.2 22:53:55|449.2 22:53:56|449.2 22:53:58|449.2 22:53:59|449.2 22:54:00|449.2 22:54:00|449.2 22:54:01|449.2 22:54:02|449.2 22:54:04|449.2 22:54:05|449.2 22:54:06|449.2 22:54:07|449.2 22:54:08|449.2 22:54:09|449.2 22:54:10|449.2 22:54:11|449.2 22:54:12|449.2 22:54:13|449.2 22:54:14|449.2 22:54:15|449.2 22:54:16|449.2 22:54:17|449.2 22:54:19|449.2 22:54:19|449.2 22:54:20|449.2 22:54:21|449.2 22:54:22|449.2 22:54:23|449.2 22:54:24|449.2 22:54:25|449.2 22:54:26|449.2 22:54:27|449.2 22:54:28|449.2 22:54:29|449.2 22:54:30|449.2 22:54:31|449.2 22:54:32|449.2 22:54:33|449.2 22:54:34|449.2 22:54:35|449.2 22:54:36|449.2 22:54:37|449.2 22:54:38|449.2 22:54:39|449.2 22:54:40|449.2 22:54:41|449.2 22:54:42|449.2 22:54:43|449.2 22:54:45|449.2 22:54:46|449.2 22:54:46|449.2 22:54:47|449.2 22:54:49|449.2 22:54:49|449.2 22:54:50|449.2 22:54:51|449.2 22:54:52|449.2 22:54:53|449.2 22:54:55|449.2 22:54:55|447.6 22:54:56|447.6 22:54:58|447.6 22:54:58|447.6 22:54:59|447.6 22:55:01|447.6 22:55:01|447.6 22:55:03|447.6 22:55:04|447.6 22:55:05|447.6 22:55:07|447.6 22:55:08|447.6 22:55:09|447.6 22:55:09|447.6 22:55:10|447.6 22:55:11|447.6 22:55:13|447.6 22:55:13|447.6 22:55:15|447.6 22:55:16|447.6 22:55:17|447.6 22:55:19|447.6 22:55:19|447.6 22:55:20|447.6 22:55:21|447.6 22:55:22|447.6 22:55:23|447.6 22:55:24|447.6 22:55:25|447.6 22:55:26|447.6 22:55:27|447.6 22:55:28|447.6 22:55:29|447.6 22:55:30|447.6 22:55:31|447.6 22:55:32|447.6 22:55:33|447.6 22:55:34|447.3 22:55:35|447.3 22:55:36|447.3 22:55:38|447.3 22:55:39|447.3 22:55:40|447.3 22:55:40|447.3 22:55:42|447.3 22:55:42|447.3 22:55:43|447.3 22:55:44|447.3 22:55:46|447.3 22:55:47|447.3 22:55:48|447.3 22:55:50|447.3 22:55:50|447.3 22:55:51|447.3 22:55:52|447.3 22:55:53|447.3 22:55:54|447.3 22:55:55|447.3 22:55:56|447.3 22:55:57|447.3 22:55:58|447.3 22:55:59|447.3 22:56:00|447.3 22:56:01|447.3 22:56:02|447.3 22:56:03|447.3 22:56:04|447.3 22:56:05|447.3 22:56:07|447.3 22:56:07|447.3 22:56:08|447.3 22:56:09|447.3 22:56:11|447.3 22:56:12|447.3 22:56:13|447.7 22:56:14|447.7 22:56:15|447.7 22:56:16|447.7 22:56:17|447.7 22:56:18|447.7 22:56:19|447.7 22:56:20|447.7 22:56:21|447.7 22:56:22|447.7 22:56:23|447.7 22:56:25|447.7 22:56:25|447.7 22:56:26|447.8 22:56:28|448.3 22:56:29|448.3 22:56:29|448.3 22:56:31|448.3 22:56:32|448.3 22:56:32|448.3 22:56:33|448.3 22:56:35|448.3 22:56:36|448.3 22:56:36|448.3 22:56:38|448.3 22:56:39|448.3 22:56:40|448.3 22:56:40|448.3 22:56:42|448.3 22:56:43|448.3 22:56:44|448.3 22:56:45|448.3 22:56:45|448.3 22:56:47|448.3 22:56:48|448.3 22:56:49|448.3 22:56:50|448.3 22:56:51|448.3 22:56:52|448.3 22:56:53|448.3 22:56:54|448.3 22:56:55|448.3 22:56:57|448.3 22:56:57|448.3 22:56:58|448.3 22:56:59|448.3 22:57:00|448.3 22:57:01|448.3 22:57:02|448.3 22:57:03|448.3 22:57:04|448.3 22:57:05|448.3 22:57:06|448.3 22:57:07|448.3 22:57:08|448.3 22:57:10|448.3 22:57:11|448.3 22:57:12|448.3 22:57:13|448.3 22:57:14|448.3 22:57:15|448.3 22:57:16|448.3 22:57:17|448.3 22:57:18|448.3 22:57:19|448.3 22:57:20|448.3 22:57:21|448.3 22:57:22|448.3 22:57:23|448.3 22:57:24|448.3 22:57:26|448.3 22:57:26|448.3 22:57:27|448.3 22:57:28|448.3 22:57:29|448.3 22:57:30|448.3 22:57:31|448.3 22:57:33|448.3 22:57:33|448.3 22:57:34|448.3 22:57:35|448.3 22:57:36|448.3 22:57:38|448.3 22:57:39|448.3 22:57:39|448.3 22:57:40|448.3 22:57:41|448.3 22:57:43|446.9 22:57:44|446.9 22:57:44|446.9 22:57:45|446.9 22:57:46|446.9 22:57:48|446.9 22:57:49|446.9 22:57:51|446.9 22:57:51|446.9 22:57:52|446.9 22:57:53|446.9 22:57:54|446.9 22:57:56|446.9 22:57:57|446.9 22:57:57|446.9 22:57:58|446.9 22:57:59|446.9 22:58:01|446.9 22:58:01|446.9 22:58:03|446.9 22:58:04|446.9 22:58:05|446.9 22:58:06|446.9 22:58:08|446.9 22:58:08|446.9 22:58:09|446.9 22:58:10|446.9 22:58:11|446.9 22:58:12|446.9 22:58:13|447.2 22:58:14|447.2 22:58:15|447.2 22:58:16|447.2 22:58:18|447.2 22:58:19|447.2 22:58:20|447.2 22:58:21|447.2 22:58:21|447.2 22:58:22|447.2 22:58:24|447.2 22:58:24|447.2 22:58:25|447.2 22:58:26|448.3 22:58:28|448.3 22:58:29|448.3 22:58:29|448.3 22:58:31|448.3 22:58:32|448.3 22:58:33|448.3 22:58:34|448.3 22:58:35|448.3 22:58:36|448.3 22:58:36|448.3 22:58:37|448.3 22:58:38|448.3 22:58:39|448.3 22:58:40|448.6 22:58:42|448.6 22:58:43|448.6 22:58:43|448.6 22:58:45|448.6 22:58:45|448.6 22:58:46|448.6 22:58:47|448.6 22:58:48|448.6 22:58:50|448.6 22:58:50|448.6 22:58:51|448.6 22:58:53|448.6 22:58:54|448.6 22:58:55|448.6 22:58:56|448.6 22:58:58|448.6 22:58:58|448.6 22:58:59|448.6 22:59:00|448.6 22:59:01|448.6 22:59:03|448.6 22:59:04|448.6 22:59:05|448.6 22:59:06|448.6 22:59:07|448.6 22:59:07|448.6 22:59:09|448.6 22:59:09|448.6 22:59:10|448.6 22:59:12|448.6 22:59:13|448.6 22:59:13|448.6 22:59:15|448.6 22:59:16|448.6 22:59:16|448.6 22:59:18|448.6 22:59:19|448.6 22:59:20|448.6 22:59:21|448.6 22:59:22|448.6 22:59:23|448.6 22:59:23|448.6 22:59:25|448.6 22:59:26|448.6 22:59:27|448.6 22:59:28|448.6 22:59:29|448.6 22:59:30|448.6 22:59:31|448.6 22:59:32|448.6 22:59:33|448.6 22:59:34|448.6 22:59:35|448.6 22:59:36|448.6 22:59:37|448.6 22:59:38|448.6 22:59:39|448.6 22:59:40|448.6 22:59:41|448.6 22:59:42|448.6 22:59:44|448.6 22:59:44|448.6 22:59:45|448.6 22:59:46|448.6 22:59:47|448.6 22:59:48|448.6 22:59:50|448.6 22:59:51|448.6 22:59:52|448.6 22:59:52|449.5 22:59:53|449.5 22:59:54|449.5 22:59:55|449.5 22:59:57|449.5 22:59:58|449.5 22:59:59|449.5 23:00:00|449.5 23:00:01|449.5 23:00:03|449.5 23:00:04|449.5 23:00:05|449.5 23:00:06|449.5 23:00:07|449.5 23:00:07|449.5 23:00:09|449.5 23:00:10|449.5 23:00:11|449.5 23:00:12|449.5 23:00:13|449.5 23:00:14|449.5 23:00:15|449.5 23:00:16|449.5 23:00:17|449.5 23:00:18|449.5 23:00:20|449.5 23:00:21|449.5 23:00:21|449.5 23:00:23|449.5 23:00:24|449.5 23:00:25|449.5 23:00:26|449.5 23:00:27|449.5 23:00:29|449.5 23:00:29|449.5 23:00:30|449.5 23:00:31|449.5 23:00:33|449.5 23:00:33|449.5 23:00:35|449.5 23:00:36|449.5 23:00:37|449.5 23:00:37|449.5 23:00:39|449.5 23:00:40|449.5 23:00:40|449.5 23:00:42|449.5 23:00:42|449.5 23:00:44|449.6 23:00:44|449.6 23:00:45|449.6 23:00:47|449.6 23:00:48|449.6 23:00:49|449.6 23:00:49|449.6 23:00:51|449.6 23:00:52|449.6 23:00:53|449.6 23:00:55|449.6 23:00:56|449.6 23:00:57|449.6 23:00:58|449.6 23:00:59|449.6 23:01:00|449.6 23:01:02|449.6 23:01:03|449.6 23:01:04|449.6 23:01:05|449.6 23:01:05|449.6 23:01:07|449.6 23:01:08|449.6 23:01:09|449.6 23:01:10|449.6 23:01:11|449.6 23:01:12|449.6 23:01:14|449.6 23:01:14|449.6 23:01:15|449.6 23:01:16|449.6 23:01:17|449.6 23:01:18|449.6 23:01:19|449.6 23:01:20|449.6 23:01:21|449.6 23:01:22|449.6 23:01:23|449.6 23:01:24|449.6 23:01:25|449.6 23:01:26|449.6 23:01:27|449.6 23:01:28|449.6 23:01:29|449.6 23:01:30|449.6 23:01:31|449.6 23:01:32|449.6 23:01:33|449.6 23:01:34|449.6 23:01:35|449.6 23:01:36|449.6 23:01:37|449.6 23:01:38|449.6 23:01:39|449.6 23:01:40|449.6 23:01:41|449.6 23:01:42|449.6 23:01:43|449.6 23:01:44|449.6 23:01:45|449.6 23:01:46|449.6 23:01:47|449.6 23:01:48|449.6 23:01:49|449.6 23:01:50|449.6 23:01:51|449.6 23:01:52|449.6 23:01:54|449.6 23:01:54|449.6 23:01:56|449.6 23:01:57|449.6 23:01:58|449.6 23:01:59|449.6 23:02:00|449.6 23:02:01|449.6 23:02:01|449.6 23:02:03|449.6 23:02:04|449.6 23:02:05|449.6 23:02:06|449.6 23:02:07|449.6 23:02:09|449.6 23:02:09|449.6 23:02:10|449.6 23:02:11|449.6 23:02:12|449.6 23:02:13|449.6 23:02:14|449.6 23:02:15|449.6 23:02:16|449.6 23:02:17|449.6 23:02:18|449.6 23:02:19|449.6 23:02:20|449.6 23:02:21|449.6 23:02:22|449.6 23:02:23|449.6 23:02:24|449.6 23:02:26|449.6 23:02:26|449.6 23:02:27|449.6 23:02:29|449.6 23:02:30|449.6 23:02:31|449.6 23:02:32|449.6 23:02:33|449.6 23:02:34|449.6 23:02:34|449.6 23:02:36|449.6 23:02:36|449.6 23:02:38|449.6 23:02:39|449.6 23:02:40|449.6 23:02:41|449.6 23:02:42|449.6 23:02:43|449.6 23:02:43|449.6 23:02:45|449.6 23:02:46|449.6 23:02:47|449.6 23:02:48|449.6 23:02:49|449.6 23:02:50|449.6 23:02:51|449.6 23:02:52|449.6 23:02:53|449.6 23:02:54|449.6 23:02:55|449.6 23:02:57|449.6 23:02:57|449.6 23:02:58|449.6 23:02:59|449.6 23:03:00|449.6 23:03:01|449.6 23:03:02|449.6 23:03:03|449.6 23:03:04|449.6 23:03:06|449.6 23:03:06|449.6 23:03:07|449.6 23:03:08|449.6 23:03:10|449.6 23:03:11|449.6 23:03:12|449.6 23:03:13|449.6 23:03:14|449.6 23:03:15|449.6 23:03:16|449.6 23:03:17|449.6 23:03:18|449.6 23:03:19|449.6 23:03:20|449.6 23:03:21|449.6 23:03:22|449.6 23:03:23|449.6 23:03:24|449.6 23:03:25|449.6 23:03:27|449.6 23:03:27|449.6 23:03:28|449.6 23:03:29|449.6 23:03:30|449.6 23:03:31|449.6 23:03:32|449.6 23:03:33|449.6 23:03:34|449.6 23:03:35|449.6 23:03:36|449.6 23:03:37|449.6 23:03:38|449.6 23:03:39|449.6 23:03:40|449.6 23:03:41|449.6 23:03:42|451.1 23:03:43|451.1 23:03:44|451.4 23:03:45|451.4 23:03:46|451.4 23:03:47|451.4 23:03:48|451.4 23:03:49|451.4 23:03:50|451.4 23:03:52|451.4 23:03:52|451.4 23:03:53|451.4 23:03:55|451.4 23:03:56|451.4 23:03:57|451.4 23:03:58|451.4 23:03:59|451.4 23:04:00|451.4 23:04:01|451.4 23:04:02|451.4 23:04:03|451.4 23:04:04|451.4 23:04:05|451.4 23:04:06|451.4 23:04:08|451.4 23:04:09|451.9 23:04:10|451.9 23:04:11|451.9 23:04:12|451.9 23:04:12|451.9 23:04:13|451.9 23:04:15|451.9 23:04:16|451.9 23:04:17|451.9 23:04:18|451.9 23:04:19|451.9 23:04:20|451.9 23:04:21|451.9 23:04:22|451.9 23:04:24|451.9 23:04:25|451.9 23:04:25|451.9 23:04:26|451.9 23:04:27|451.9 23:04:28|451.9 23:04:30|451.9 23:04:31|451.9 23:04:31|451.9 23:04:32|451.9 23:04:34|451.9 23:04:34|451.9 23:04:36|451.9 23:04:37|451.9 23:04:37|451.9 23:04:38|451.9 23:04:40|451.9 23:04:41|451.9 23:04:42|452. 23:04:42|452. 23:04:44|452. 23:04:44|452. 23:04:45|452. 23:04:47|452. 23:04:48|452. 23:04:49|452. 23:04:50|452. 23:04:51|452. 23:04:52|452.1 23:04:53|452.1 23:04:54|452.1 23:04:55|452.1 23:04:56|452.1 23:04:57|452.1 23:04:58|452.1 23:04:59|452.1 23:05:00|452.1 23:05:02|452.1 23:05:02|452.1 23:05:03|452.1 23:05:04|452.1 23:05:05|452.1 23:05:06|452.1 23:05:07|452.1 23:05:08|452.1 23:05:09|452.1 23:05:11|452.1 23:05:11|452.1 23:05:12|452.1 23:05:13|452.1 23:05:14|452.1 23:05:15|452.1 23:05:16|453.7 23:05:17|454. 23:05:19|454. 23:05:19|454. 23:05:21|454. 23:05:21|454. 23:05:23|454. 23:05:23|454. 23:05:24|454. 23:05:26|454. 23:05:27|454. 23:05:28|454. 23:05:29|454. 23:05:30|454. 23:05:31|454. 23:05:32|454. 23:05:33|454. 23:05:34|454. 23:05:35|454. 23:05:36|454. 23:05:37|454. 23:05:38|454. 23:05:39|454. 23:05:40|452.8 23:05:41|452.8 23:05:42|452.8 23:05:43|452.8 23:05:44|452.8 23:05:45|452.8 23:05:46|452.8 23:05:47|452.8 23:05:48|452.8 23:05:49|452.8 23:05:50|452.8 23:05:51|452.8 23:05:52|452.8 23:05:53|452.8 23:05:54|452.8 23:05:55|452.8 23:05:56|452.8 23:05:57|452.8 23:05:58|452.8 23:05:59|452.8 23:06:01|452.8 23:06:01|452.8 23:06:03|452.8 23:06:04|452.8 23:06:05|452.8 23:06:06|452.8 23:06:06|452.8 23:06:08|452.8 23:06:08|452.8 23:06:09|452.8 23:06:11|452.8 23:06:12|452.8 23:06:14|452.8 23:06:14|452.8 23:06:16|452.8 23:06:17|452.8 23:06:18|452.8 23:06:19|452.8 23:06:19|452.8 23:06:21|452.8 23:06:22|452.8 23:06:23|452.8 23:06:24|452.8 23:06:24|452.8 23:06:26|452.8 23:06:26|452.8 23:06:28|452.8 23:06:28|452.8 23:06:29|452.8 23:06:30|452.8 23:06:31|452.8 23:06:33|452.8 23:06:33|452.8 23:06:35|452.8 23:06:35|452.8 23:06:36|452.8 23:06:38|452.8 23:06:38|452.8 23:06:40|452.8 23:06:40|452.8 23:06:42|452.8 23:06:42|452.8 23:06:43|452.8 23:06:44|452.8 23:06:45|452.8 23:06:46|452.8 23:06:48|452.8 23:06:48|452.8 23:06:49|452.8 23:06:50|452.8 23:06:51|452.8 23:06:52|452.8 23:06:53|452.8 23:06:54|452.8 23:06:56|452.8 23:06:57|452.8 23:06:57|452.8 23:06:58|452.8 23:06:59|452.8 23:07:00|452.8 23:07:02|452.8 23:07:03|452.8 23:07:04|452.8 23:07:05|452.8 23:07:06|452.8 23:07:07|452.8 23:07:08|452.8 23:07:10|452.8 23:07:11|452.8 23:07:12|452.8 23:07:12|452.8 23:07:14|452.8 23:07:15|452.8 23:07:15|452.8 23:07:17|452.8 23:07:17|452.8 23:07:18|452.8 23:07:19|452.8 23:07:21|452.8 23:07:22|452.8 23:07:23|452.8 23:07:24|452.8 23:07:25|452.8 23:07:26|452.8 23:07:27|452.8 23:07:28|452.8 23:07:29|452.8 23:07:29|452.8 23:07:31|452.8 23:07:31|452.8 23:07:33|452.8 23:07:34|452.8 23:07:34|452.8 23:07:36|452.8 23:07:36|452.8 23:07:37|452.8 23:07:38|452.8 23:07:40|452.8 23:07:41|452.8 23:07:42|452.8 23:07:43|452.8 23:07:44|452.8 23:07:45|452.8 23:07:46|452.8 23:07:47|452.8 23:07:48|452.8 23:07:49|452.8 23:07:50|452.8 23:07:51|452.8 23:07:52|452.8 23:07:53|452.8 23:07:54|452.8 23:07:55|452.8 23:07:56|452.8 23:07:57|452.8 23:07:59|452.8 23:07:59|452.8 23:08:00|452.8 23:08:01|452.8 23:08:03|452.8 23:08:05|452.8 23:08:05|452.8 23:08:07|452.8 23:08:07|452.8 23:08:08|452.8 23:08:09|452.8 23:08:11|452.8 23:08:12|452.8 23:08:13|452.8 23:08:14|452.8 23:08:15|452.5 23:08:16|452.5 23:08:17|452.5 23:08:18|452.5 23:08:19|452.5 23:08:19|452.5 23:08:20|452.5 23:08:22|452.5 23:08:23|452.5 23:08:24|452.5 23:08:25|452.5 23:08:26|452.5 23:08:27|452.5 23:08:28|452.5 23:08:29|452.5 23:08:30|452.5 23:08:31|452.5 23:08:32|452.5 23:08:33|452.5 23:08:34|452.5 23:08:35|452.5 23:08:36|452.5 23:08:37|452.5 23:08:38|452.5 23:08:39|452.5 23:08:40|452.5 23:08:41|452.5 23:08:42|452.5 23:08:43|452.5 23:08:44|452.5 23:08:45|452.5 23:08:46|452.5 23:08:47|452.5 23:08:48|452.5 23:08:49|452.5 23:08:50|452.5 23:08:51|452.5 23:08:52|452.5 23:08:53|452.5 23:08:54|452.5 23:08:55|452.5 23:08:56|452.5 23:08:57|452.5 23:08:59|452.5 23:08:59|452.5 23:09:01|452.5 23:09:01|452.5 23:09:02|452.5 23:09:04|452.5 23:09:05|453.1 23:09:06|453.1 23:09:08|452.9 23:09:08|452.9 23:09:09|452.9 23:09:10|452.9 23:09:12|452.9 23:09:13|452.9 23:09:14|452.9 23:09:15|452.9 23:09:16|452.9 23:09:17|452.9 23:09:18|452.9 23:09:20|452.9 23:09:20|452.9 23:09:21|452.9 23:09:23|452.9 23:09:23|452.9 23:09:25|452.9 23:09:26|452.9 23:09:27|452.5 23:09:28|452.5 23:09:29|452.5 23:09:30|452.5 23:09:31|452.5 23:09:32|452.5 23:09:33|452.5 23:09:34|452.5 23:09:35|452.5 23:09:36|452.5 23:09:37|452.5 23:09:38|452.5 23:09:39|452.5 23:09:40|452.5 23:09:41|452.5 23:09:42|452.5 23:09:43|452.5 23:09:44|452.5 23:09:45|452.5 23:09:46|452.5 23:09:47|452.5 23:09:48|452.5 23:09:49|452.5 23:09:50|452.5 23:09:51|452.5 23:09:52|452.5 23:09:53|452.5 23:09:54|452.5 23:09:55|452.5 23:09:56|452.5 23:09:57|452.5 23:09:58|452.5 23:09:59|452.5 23:10:00|452.5 23:10:01|452.5 23:10:02|452.5 23:10:03|452.5 23:10:05|452.5 23:10:06|452.5 23:10:07|452.5 23:10:08|452.5 23:10:09|452.5 23:10:10|452.5 23:10:11|452.5 23:10:12|452.5 23:10:13|452.5 23:10:15|452.5 23:10:15|452.5 23:10:16|452.5 23:10:17|452.5 23:10:18|452.5 23:10:19|452.5 23:10:20|452.5 23:10:21|452.5 23:10:22|452.5 23:10:23|452.5 23:10:24|452.5 23:10:25|452.5 23:10:26|452.5 23:10:27|452.5 23:10:28|452.5 23:10:29|452.5 23:10:30|452.5 23:10:31|452.5 23:10:32|452.5 23:10:34|452.5 23:10:34|452.5 23:10:36|452.5 23:10:37|452.5 23:10:38|452.5 23:10:38|452.5 23:10:39|452.5 23:10:40|452.5 23:10:42|452.5 23:10:43|452.5 23:10:43|452.5 23:10:44|452.5 23:10:46|452.5 23:10:46|452.5 23:10:48|452.5 23:10:48|452.5 23:10:49|452.5 23:10:51|452.5 23:10:51|452.5 23:10:52|452.5 23:10:54|452.5 23:10:54|452.5 23:10:55|452.5 23:10:57|452.5 23:10:58|452.5 23:10:59|452.5 23:11:00|452.5 23:11:01|452.5 23:11:02|452.5 23:11:04|452.5 23:11:05|452.5 23:11:05|452.5 23:11:07|452.5 23:11:07|452.5 23:11:09|452.5 23:11:10|452.5 23:11:11|452.5 23:11:12|452.5 23:11:13|452.5 23:11:14|452.5 23:11:15|452.5 23:11:16|452.5 23:11:17|452.5 23:11:18|452.5 23:11:19|452.5 23:11:21|452.5 23:11:21|452.5 23:11:22|452.5 23:11:23|452.5 23:11:24|452.5 23:11:25|452.5 23:11:26|452.5 23:11:27|452.5 23:11:28|452.5 23:11:29|452.5 23:11:30|452.5 23:11:31|452.5 23:11:32|452.5 23:11:33|452.5 23:11:34|452.5 23:11:35|452.5 23:11:36|452.5 23:11:37|452.5 23:11:38|452.5 23:11:39|452.5 23:11:41|452.5 23:11:42|452.5 23:11:42|452.5 23:11:43|452.5 23:11:45|452.5 23:11:45|452.5 23:11:47|452.5 23:11:47|452.5 23:11:48|452.5 23:11:50|452.5 23:11:51|452.5 23:11:51|452.5 23:11:53|452.5 23:11:53|452.5 23:11:55|452.5 23:11:56|452.5 23:11:56|452.5 23:11:57|452.5 23:11:58|452.5 23:12:00|452.5 23:12:00|452.5 23:12:01|452.5 23:12:03|452.5 23:12:05|452.5 23:12:05|452.5 23:12:06|452.5 23:12:07|452.5 23:12:08|452.5 23:12:10|452.5 23:12:11|452.5 23:12:12|452.5 23:12:13|452.5 23:12:15|452.5 23:12:15|452.5 23:12:16|452.5 23:12:17|452.5 23:12:19|452.5 23:12:20|452.5 23:12:21|452.5 23:12:22|452.5 23:12:23|452.5 23:12:24|452.5 23:12:24|452.5 23:12:26|452.5 23:12:27|452.5 23:12:28|452.7 23:12:29|452.7 23:12:31|452.7 23:12:31|452.7 23:12:32|452.7 23:12:33|452.7 23:12:34|452.7 23:12:35|452.7 23:12:36|452.7 23:12:37|452.7 23:12:39|452.7 23:12:39|452.7 23:12:41|452.7 23:12:41|452.7 23:12:43|452.7 23:12:45|452.7 23:12:45|453. 23:12:47|453. 23:12:47|453. 23:12:48|453. 23:12:49|453. 23:12:50|453. 23:12:51|453. 23:12:52|453. 23:12:54|453. 23:12:55|453. 23:12:55|453. 23:12:56|453. 23:12:58|453. 23:12:59|453. 23:12:59|453. 23:13:01|453. 23:13:02|453. 23:13:03|453. 23:13:04|453. 23:13:05|453. 23:13:06|453. 23:13:07|453. 23:13:08|453. 23:13:09|453. 23:13:10|453. 23:13:11|453. 23:13:12|453. 23:13:13|453. 23:13:14|453. 23:13:16|453. 23:13:16|453. 23:13:17|453. 23:13:18|453. 23:13:19|453. 23:13:20|453. 23:13:21|453. 23:13:22|453. 23:13:24|453. 23:13:25|453. 23:13:26|453. 23:13:27|453.3 23:13:28|453.3 23:13:29|453.3 23:13:30|453.3 23:13:31|453.3 23:13:32|453.3 23:13:33|453.3 23:13:34|453.3 23:13:35|453.3 23:13:36|453.3 23:13:37|453.3 23:13:38|453.3 23:13:39|453.3 23:13:40|453.3 23:13:42|453.3 23:13:42|453.3 23:13:43|453.3 23:13:44|453.3 23:13:45|453.3 23:13:46|453.3 23:13:47|453.3 23:13:48|453.3 23:13:49|453.3 23:13:50|453.3 23:13:51|453.3 23:13:52|453.3 23:13:53|453.3 23:13:54|454.3 23:13:55|454.3 23:13:57|454.3 23:13:57|454.3 23:13:58|454.3 23:13:59|454.3 23:14:01|454.3 23:14:02|454.3 23:14:02|454.3 23:14:03|454.3 23:14:04|454.3 23:14:06|454.3 23:14:07|454.3 23:14:08|455. 23:14:10|455. 23:14:10|455. 23:14:12|455. 23:14:12|455. 23:14:14|455. 23:14:14|455. 23:14:15|455. 23:14:16|455. 23:14:17|455. 23:14:18|455.7 23:14:19|455.7 23:14:21|456. 23:14:21|456. 23:14:22|456. 23:14:23|456. 23:14:25|456. 23:14:25|456. 23:14:27|456. 23:14:28|456. 23:14:28|456. 23:14:30|456. 23:14:30|456. 23:14:32|456. 23:14:33|456. 23:14:33|456. 23:14:34|456. 23:14:36|456. 23:14:36|456. 23:14:38|456. 23:14:38|456. 23:14:40|456. 23:14:40|456. 23:14:41|456. 23:14:43|456. 23:14:44|456. 23:14:45|456. 23:14:46|456. 23:14:47|456. 23:14:47|456. 23:14:49|456. 23:14:50|455.4 23:14:51|455.4 23:14:51|455.4 23:14:52|455.4 23:14:53|455.4 23:14:54|455.4 23:14:55|455.4 23:14:56|455.4 23:14:58|455.4 23:14:58|455.4 23:14:59|455.4 23:15:01|455.4 23:15:02|455.4 23:15:03|455.4 23:15:04|455.4 23:15:05|455.4 23:15:06|455.4 23:15:07|455.4 23:15:08|455.4 23:15:09|455.4 23:15:11|455.4 23:15:12|455.4 23:15:13|455.4 23:15:14|455.4 23:15:15|455.4 23:15:16|455.4 23:15:17|455.4 23:15:18|455.4 23:15:19|455.4 23:15:20|455.4 23:15:21|455.4 23:15:22|455.4 23:15:23|455.4 23:15:24|455.4 23:15:25|455.4 23:15:26|455.4 23:15:27|455.4 23:15:28|455.4 23:15:29|455.4 23:15:30|455.4 23:15:31|455.4 23:15:32|457. 23:15:33|457. 23:15:34|457. 23:15:35|457. 23:15:36|457. 23:15:37|457. 23:15:38|457. 23:15:39|457. 23:15:40|457. 23:15:41|457. 23:15:42|457. 23:15:43|457. 23:15:44|457. 23:15:45|457. 23:15:46|457. 23:15:47|457. 23:15:48|457. 23:15:49|457. 23:15:50|457. 23:15:51|457. 23:15:52|457. 23:15:53|457. 23:15:54|457. 23:15:55|457. 23:15:56|457. 23:15:57|457. 23:15:58|457. 23:15:59|457. 23:16:00|457. 23:16:01|457. 23:16:02|457. 23:16:03|457. 23:16:04|457. 23:16:05|457. 23:16:06|457. 23:16:08|455.6 23:16:09|455.6 23:16:10|455.6 23:16:10|455.6 23:16:11|455.6 23:16:13|455.6 23:16:13|455.6 23:16:15|455.6 23:16:15|455.6 23:16:17|455.6 23:16:17|455.6 23:16:19|455.6 23:16:19|455.6 23:16:21|455.6 23:16:22|455.6 23:16:23|455.6 23:16:24|455.6 23:16:25|455.6 23:16:26|455.6 23:16:27|455.6 23:16:28|455.6 23:16:30|455.6 23:16:30|455.6 23:16:31|455.6 23:16:32|455.6 23:16:33|455.6 23:16:34|455.6 23:16:35|455.6 23:16:36|455.6 23:16:37|455.6 23:16:38|455. 23:16:39|455. 23:16:40|455. 23:16:42|455. 23:16:42|455. 23:16:44|455. 23:16:45|455. 23:16:45|455. 23:16:46|455. 23:16:47|455. 23:16:49|455. 23:16:49|455. 23:16:50|455. 23:16:51|455. 23:16:52|455. 23:16:53|455. 23:16:55|455. 23:16:55|455. 23:16:56|455. 23:16:57|455. 23:16:58|455. 23:16:59|455. 23:17:00|455. 23:17:01|455. 23:17:02|455. 23:17:03|455. 23:17:04|455. 23:17:06|455. 23:17:07|455. 23:17:08|455. 23:17:09|455. 23:17:11|455. 23:17:12|455. 23:17:13|455. 23:17:14|455. 23:17:15|455. 23:17:16|455. 23:17:17|455. 23:17:18|455. 23:17:19|455. 23:17:20|455. 23:17:21|455. 23:17:22|455. 23:17:23|455. 23:17:24|455. 23:17:25|455. 23:17:26|455. 23:17:27|455. 23:17:28|455. 23:17:29|455. 23:17:30|455. 23:17:31|455. 23:17:32|455. 23:17:33|455. 23:17:34|455. 23:17:35|455. 23:17:36|455. 23:17:37|455. 23:17:38|455. 23:17:39|455. 23:17:40|455. 23:17:41|455. 23:17:42|455. 23:17:43|455. 23:17:44|455. 23:17:45|455. 23:17:46|455. 23:17:47|455. 23:17:48|455. 23:17:49|455. 23:17:50|455. 23:17:51|455. 23:17:52|455. 23:17:53|455. 23:17:54|455. 23:17:55|455. 23:17:56|455. 23:17:57|455. 23:17:58|455. 23:17:59|455. 23:18:00|455. 23:18:01|455. 23:18:03|455. 23:18:03|455. 23:18:04|455. 23:18:05|455. 23:18:06|455. 23:18:07|455. 23:18:08|455. 23:18:09|455. 23:18:10|455. 23:18:12|455. 23:18:13|455. 23:18:13|455. 23:18:15|455. 23:18:15|455. 23:18:16|455. 23:18:17|455. 23:18:19|455. 23:18:20|455. 23:18:21|455. 23:18:21|455. 23:18:23|455. 23:18:23|455. 23:18:24|455. 23:18:25|455. 23:18:27|455. 23:18:28|455. 23:18:28|455. 23:18:30|455. 23:18:31|455. 23:18:32|455. 23:18:33|455. 23:18:34|455. 23:18:35|455. 23:18:36|455. 23:18:37|455. 23:18:38|455. 23:18:39|455. 23:18:40|455. 23:18:41|455. 23:18:42|455. 23:18:43|455. 23:18:44|455. 23:18:45|455. 23:18:46|455. 23:18:47|455. 23:18:48|455. 23:18:49|455. 23:18:50|455. 23:18:51|455. 23:18:52|455. 23:18:53|455. 23:18:54|455. 23:18:55|455. 23:18:56|455. 23:18:57|455. 23:18:58|455. 23:18:59|454.8 23:19:00|454.8 23:19:01|454.8 23:19:02|454.8 23:19:03|454.8 23:19:04|454.8 23:19:05|454.8 23:19:06|454.8 23:19:07|454.8 23:19:08|454.8 23:19:10|454.8 23:19:10|454.8 23:19:12|454.8 23:19:13|454.8 23:19:14|454.8 23:19:15|454.8 23:19:16|454.8 23:19:17|454.7 23:19:18|454.7 23:19:19|454.7 23:19:20|454.7 23:19:21|454.7 23:19:22|454.7 23:19:23|454.7 23:19:24|454.7 23:19:25|454.7 23:19:26|454.7 23:19:27|454.7 23:19:28|454.7 23:19:29|454.7 23:19:30|454.7 23:19:31|454.7 23:19:33|454.7 23:19:33|454.7 23:19:34|454.7 23:19:35|454.7 23:19:36|454.7 23:19:38|454.7 23:19:39|454.7 23:19:40|454.7 23:19:41|454.7 23:19:42|454.7 23:19:42|454.7 23:19:43|454.7 23:19:44|454.7 23:19:45|454.7 23:19:47|454.7 23:19:47|454.7 23:19:49|454.7 23:19:49|454.7 23:19:50|454.7 23:19:51|454.7 23:19:53|454.7 23:19:53|454.7 23:19:55|454.7 23:19:56|454.7 23:19:56|454.7 23:19:58|454.7 23:19:59|454.7 23:19:59|454.7 23:20:00|454.7 23:20:02|454.7 23:20:02|454.7 23:20:03|454.7 23:20:05|454.7 23:20:06|454.7 23:20:07|454.7 23:20:07|454.7 23:20:09|454.7 23:20:10|454.7 23:20:12|454.7 23:20:13|454.7 23:20:14|455.4 23:20:14|455.4 23:20:16|455.4 23:20:16|455.4 23:20:17|455.4 23:20:18|455.4 23:20:19|455.4 23:20:20|455.4 23:20:22|455.4 23:20:23|455.4 23:20:23|455.4 23:20:25|455.4 23:20:26|455.4 23:20:27|455.4 23:20:28|455.4 23:20:29|455.4 23:20:30|455.4 23:20:31|455.4 23:20:32|455.4 23:20:33|455.4 23:20:34|455.4 23:20:35|455.4 23:20:37|455.4 23:20:37|455.4 23:20:38|455.4 23:20:39|455.4 23:20:40|455.4 23:20:42|455.4 23:20:43|455.4 23:20:43|455.4 23:20:45|454.7 23:20:46|454.7 23:20:47|454.7 23:20:48|454.7 23:20:48|454.7 23:20:49|454.7 23:20:50|454.7 23:20:52|454.7 23:20:53|454.7 23:20:54|454.7 23:20:55|454.7 23:20:56|454.7 23:20:57|454.7 23:20:58|454.7 23:20:59|454.7 23:21:00|454.7 23:21:01|454.7 23:21:03|454.7 23:21:03|454.7 23:21:04|454.7 23:21:05|454.7 23:21:06|454.7 23:21:07|454.7 23:21:08|454.7 23:21:09|454.7 23:21:10|454.7 23:21:12|454.7 23:21:13|454.7 23:21:13|454.7 23:21:15|454.7 23:21:15|454.7 23:21:16|454.7 23:21:18|454.7 23:21:19|454.7 23:21:20|454.7 23:21:22|454.7 23:21:22|454.7 23:21:24|454.7 23:21:25|454.7 23:21:26|454.7 23:21:27|454.7 23:21:27|454.7 23:21:29|454.7 23:21:30|454.7 23:21:31|454.7 23:21:32|454.7 23:21:33|454.7 23:21:34|454.7 23:21:36|454.7 23:21:36|454.7 23:21:37|454.7 23:21:38|454.7 23:21:40|454.7 23:21:41|454.7 23:21:41|454.7 23:21:42|454.7 23:21:43|454.7 23:21:45|454.7 23:21:45|454.7 23:21:46|454.7 23:21:47|454.7 23:21:48|454.7 23:21:50|454.7 23:21:50|454.7 23:21:51|454.7 23:21:52|454.7 23:21:53|454.7 23:21:54|454.7 23:21:55|454.7 23:21:56|454.7 23:21:57|454.7 23:21:58|454.7 23:21:59|454.7 23:22:01|454.7 23:22:01|454.7 23:22:02|454.7 23:22:04|454.7 23:22:04|454.7 23:22:06|454.7 23:22:07|454.7 23:22:08|454.7 23:22:08|454.7 23:22:10|454.7 23:22:11|454.7 23:22:12|454.8 23:22:13|454.8 23:22:14|454.8 23:22:15|454.8 23:22:17|454.8 23:22:18|454.8 23:22:18|454.8 23:22:19|454.8 23:22:21|454.8 23:22:22|454.8 23:22:23|454.8 23:22:24|454.8 23:22:25|454.8 23:22:26|454.8 23:22:27|454.8 23:22:28|454.8 23:22:29|454.8 23:22:30|454.8 23:22:31|454.8 23:22:32|454.8 23:22:33|454.8 23:22:34|454.8 23:22:35|454.8 23:22:36|454.8 23:22:37|454.8 23:22:38|454.8 23:22:39|454.8 23:22:40|454.8 23:22:41|454.8 23:22:42|454.8 23:22:43|454.8 23:22:44|454.8 23:22:45|454.8 23:22:46|454.8 23:22:47|454.8 23:22:48|456. 23:22:49|456. 23:22:50|456. 23:22:52|456. 23:22:52|456. 23:22:53|456. 23:22:54|456. 23:22:56|456. 23:22:56|456. 23:22:57|456. 23:22:58|456. 23:22:59|456. 23:23:00|456. 23:23:01|456. 23:23:02|456. 23:23:04|456. 23:23:05|456. 23:23:05|456. 23:23:06|456. 23:23:08|456. 23:23:08|456. 23:23:09|456. 23:23:11|456. 23:23:12|456. 23:23:12|456. 23:23:13|456. 23:23:15|456. 23:23:16|456. 23:23:17|456. 23:23:18|456. 23:23:19|456. 23:23:20|456. 23:23:22|456. 23:23:22|456. 23:23:23|456. 23:23:25|456. 23:23:26|456. 23:23:27|456. 23:23:28|456. 23:23:29|456. 23:23:30|456. 23:23:31|456. 23:23:32|456. 23:23:33|456. 23:23:34|456. 23:23:35|456. 23:23:36|456. 23:23:37|456. 23:23:38|456. 23:23:39|456. 23:23:40|456. 23:23:41|456. 23:23:42|456. 23:23:43|456. 23:23:44|456. 23:23:45|456. 23:23:46|456. 23:23:47|456. 23:23:48|456. 23:23:49|456. 23:23:50|456. 23:23:51|456. 23:23:52|456. 23:23:53|456. 23:23:54|456. 23:23:55|456. 23:23:56|456. 23:23:57|456. 23:23:58|456. 23:23:59|456. 23:24:00|456. 23:24:01|456. 23:24:02|456. 23:24:04|456. 23:24:04|456. 23:24:05|456. 23:24:06|456. 23:24:07|456. 23:24:08|456. 23:24:09|456. 23:24:10|456. 23:24:11|456. 23:24:12|456. 23:24:14|456. 23:24:15|456. 23:24:16|456. 23:24:17|456. 23:24:18|456. 23:24:19|456. 23:24:20|456. 23:24:21|456. 23:24:23|456. 23:24:23|456. 23:24:24|456. 23:24:26|456. 23:24:26|456. 23:24:28|456. 23:24:29|456. 23:24:29|456. 23:24:31|456. 23:24:32|456. 23:24:33|456. 23:24:34|456. 23:24:35|456. 23:24:36|456. 23:24:37|456. 23:24:38|456. 23:24:39|456. 23:24:40|456. 23:24:41|456. 23:24:42|456. 23:24:43|456. 23:24:44|456. 23:24:45|456. 23:24:46|456. 23:24:47|456. 23:24:48|456. 23:24:49|456. 23:24:50|456. 23:24:51|456. 23:24:52|456. 23:24:53|456. 23:24:54|456. 23:24:55|456. 23:24:56|456. 23:24:57|456. 23:24:58|456. 23:24:59|456. 23:25:00|456. 23:25:01|456. 23:25:02|456. 23:25:03|456. 23:25:05|456. 23:25:06|456. 23:25:07|456. 23:25:07|456. 23:25:09|456. 23:25:09|456. 23:25:10|456. 23:25:12|456. 23:25:13|456. 23:25:13|456. 23:25:15|456. 23:25:16|456. 23:25:18|456. 23:25:18|456. 23:25:19|456. 23:25:20|456. 23:25:21|456. 23:25:22|456. 23:25:24|456. 23:25:25|456. 23:25:25|456. 23:25:27|456. 23:25:28|456. 23:25:29|456. 23:25:30|456. 23:25:31|456. 23:25:32|456. 23:25:33|456. 23:25:34|456. 23:25:35|456. 23:25:36|455.1 23:25:37|455.1 23:25:38|455.1 23:25:39|455.1 23:25:40|455.1 23:25:41|455.1 23:25:42|455.1 23:25:43|455.1 23:25:44|455.1 23:25:45|455.1 23:25:46|455.1 23:25:47|455.1 23:25:48|455.1 23:25:49|455.1 23:25:50|455.1 23:25:51|455.1 23:25:52|455.1 23:25:53|455.1 23:25:54|455.1 23:25:55|455.1 23:25:56|455.1 23:25:57|455.1 23:25:58|455.1 23:25:59|455.1 23:26:00|455.1 23:26:01|455.1 23:26:02|455.1 23:26:03|455.1 23:26:04|455.1 23:26:05|455.1 23:26:07|455.1 23:26:07|455.1 23:26:08|455.1 23:26:09|455.1 23:26:10|455.1 23:26:11|455.1 23:26:13|455.1 23:26:14|455.1 23:26:14|455.1 23:26:16|455.1 23:26:17|455.1 23:26:19|455.1 23:26:19|455.1 23:26:20|455.1 23:26:21|455.1 23:26:22|455.1 23:26:23|455.1 23:26:24|455.1 23:26:25|455.1 23:26:26|455.1 23:26:27|455.1 23:26:28|455.1 23:26:29|455.1 23:26:30|455.1 23:26:31|455.1 23:26:32|455.1 23:26:33|455.1 23:26:34|455.1 23:26:35|455.1 23:26:36|455.1 23:26:37|455.1 23:26:38|455.1 23:26:39|455.1 23:26:40|455.1 23:26:41|455.1 23:26:42|455.1 23:26:43|455.1 23:26:44|455.1 23:26:45|455.1 23:26:46|455.1 23:26:47|455.1 23:26:48|455.1 23:26:49|455.1 23:26:50|455.1 23:26:51|455.1 23:26:52|455.1 23:26:53|455.1 23:26:54|455.1 23:26:55|455.1 23:26:56|455.1 23:26:57|455.1 23:26:58|455.1 23:26:59|455.1 23:27:00|455.1 23:27:01|455.1 23:27:02|455.1 23:27:03|455.1 23:27:05|455.1 23:27:06|455.1 23:27:07|455.1 23:27:08|455.1 23:27:08|455.1 23:27:09|455.1 23:27:10|455.1 23:27:12|455.1 23:27:13|455.1 23:27:13|455.1 23:27:15|455.1 23:27:17|455.1 23:27:18|455.1 23:27:19|455.1 23:27:20|455.1 23:27:21|455.1 23:27:22|455.1 23:27:23|455.1 23:27:25|455.1 23:27:26|455.1 23:27:27|455.1 23:27:28|455.1 23:27:29|455.1 23:27:30|455.1 23:27:30|455.1 23:27:32|455.1 23:27:33|455.1 23:27:34|455.1 23:27:34|455.1 23:27:36|455.1 23:27:36|455.1 23:27:37|455.1 23:27:38|455.1 23:27:39|455.1 23:27:40|455.1 23:27:42|455.1 23:27:43|455.1 23:27:43|455.1 23:27:44|455.1 23:27:45|455.1 23:27:47|455.1 23:27:47|455.1 23:27:48|455.1 23:27:49|455.1 23:27:50|455.1 23:27:52|455.1 23:27:52|455.1 23:27:53|455.1 23:27:55|455.1 23:27:55|455.1 23:27:56|455.1 23:27:58|455.1 23:27:59|455.1 23:27:59|455.1 23:28:00|455.1 23:28:02|455.1 23:28:03|455.1 23:28:03|454.1 23:28:04|454.1 23:28:05|454.1 23:28:06|454.1 23:28:07|454.1 23:28:09|454.1 23:28:09|454.1 23:28:10|454.1 23:28:11|454.1 23:28:13|454.1 23:28:13|454.1 23:28:15|454.1 23:28:16|454.1 23:28:17|454.1 23:28:18|454.1 23:28:19|454.1 23:28:21|454.1 23:28:21|454.1 23:28:22|454.1 23:28:24|454.1 23:28:25|454.1 23:28:26|454.1 23:28:27|454.1 23:28:28|454.1 23:28:29|454.1 23:28:30|454.1 23:28:31|454.1 23:28:32|454.1 23:28:33|454.1 23:28:35|454.1 23:28:35|454.1 23:28:36|454.1 23:28:38|454.1 23:28:38|454.1 23:28:39|454.1 23:28:41|454.1 23:28:42|454.1 23:28:43|454.1 23:28:45|454.1 23:28:45|454.1 23:28:46|454.1 23:28:47|454.1 23:28:48|454.1 23:28:49|454.1 23:28:50|454.1 23:28:51|454.1 23:28:52|454.1 23:28:53|454.1 23:28:54|454.1 23:28:55|454.1 23:28:57|454.1 23:28:57|454.1 23:28:58|454.1 23:29:00|454.1 23:29:01|454.1 23:29:02|454.1 23:29:02|454.1 23:29:04|454.1 23:29:04|454.1 23:29:06|454.1 23:29:06|454.1 23:29:07|454.1 23:29:09|454.1 23:29:10|454.1 23:29:11|454.1 23:29:12|454.1 23:29:13|454.1 23:29:15|454.1 23:29:15|454.1 23:29:16|454.1 23:29:17|454.1 23:29:19|455.6 23:29:20|455.6 23:29:21|455.6 23:29:22|455.6 23:29:24|455.5 23:29:24|455.5 23:29:25|455.5 23:29:26|455.5 23:29:27|455.5 23:29:28|455.5 23:29:29|455.5 23:29:30|455.5 23:29:31|455.5 23:29:32|455.5 23:29:34|455.5 23:29:34|455.8 23:29:36|453. 23:29:37|453. 23:29:38|453. 23:29:38|453. 23:29:40|453. 23:29:40|453. 23:29:42|453. 23:29:42|453. 23:29:44|453. 23:29:44|453. 23:29:45|453. 23:29:47|453. 23:29:47|453. 23:29:48|453. 23:29:50|453. 23:29:50|453. 23:29:52|453. 23:29:53|453. 23:29:53|453. 23:29:54|453. 23:29:55|453. 23:29:57|453. 23:29:58|453. 23:29:58|453. 23:29:59|453. 23:30:00|453. 23:30:01|453. 23:30:03|453. 23:30:04|453. 23:30:05|453. 23:30:06|453. 23:30:07|453. 23:30:08|453. 23:30:09|455.8 23:30:09|455.8 23:30:11|455.8 23:30:12|455.8 23:30:13|455.8 23:30:14|455.8 23:30:16|455.8 23:30:16|455.8 23:30:17|455.8 23:30:18|455.8 23:30:20|455.8 23:30:21|455.8 23:30:22|455.8 23:30:23|455.8 23:30:24|455.8 23:30:25|455.8 23:30:26|455.8 23:30:27|455.8 23:30:29|455.8 23:30:29|455.8 23:30:30|455.8 23:30:31|455.8 23:30:32|455.8 23:30:33|455.8 23:30:34|455.8 23:30:35|455.8 23:30:36|455.8 23:30:37|455.8 23:30:38|455.8 23:30:39|455.8 23:30:40|455.8 23:30:41|455.8 23:30:42|455.8 23:30:43|455.8 23:30:44|455.8 23:30:45|455.8 23:30:47|455.8 23:30:47|455.8 23:30:48|455.8 23:30:49|455.8 23:30:50|455.8 23:30:51|455.8 23:30:52|455.8 23:30:54|455.8 23:30:54|455.8 23:30:55|455.8 23:30:56|455.8 23:30:57|455.8 23:30:58|455.8 23:30:59|455.8 23:31:00|454.6 23:31:02|454.6 23:31:03|454.6 23:31:04|454.6 23:31:05|454.6 23:31:06|454.6 23:31:06|454.6 23:31:07|454.6 23:31:08|454.6 23:31:09|454.6 23:31:10|454.6 23:31:11|454.6 23:31:13|454.6 23:31:14|454.6 23:31:14|454.6 23:31:16|454.6 23:31:17|454.6 23:31:17|454.6 23:31:18|454.6 23:31:19|454.6 23:31:20|454.6 23:31:22|454.6 23:31:24|454.6 23:31:24|454.6 23:31:26|454.6 23:31:27|454.6 23:31:28|454.6 23:31:29|454.6 23:31:30|454.6 23:31:31|454.6 23:31:32|454.6 23:31:33|454.6 23:31:34|454.6 23:31:36|454.6 23:31:36|454.6 23:31:37|454.6 23:31:38|454.6 23:31:40|454.6 23:31:40|454.6 23:31:42|454.6 23:31:42|454.6 23:31:44|454.6 23:31:45|454.6 23:31:46|454.6 23:31:47|454.5 23:31:47|454.5 23:31:48|454.5 23:31:50|454.5 23:31:50|454.5 23:31:51|454.5 23:31:52|454.5 23:31:53|454.5 23:31:54|454.5 23:31:55|454.5 23:31:57|454.5 23:31:57|454.5 23:31:58|454.5 23:31:59|454.5 23:32:00|454.5 23:32:01|454.5 23:32:03|454.5 23:32:04|454.5 23:32:05|454.5 23:32:06|454.5 23:32:07|454.5 23:32:08|454.5 23:32:09|454.5 23:32:11|454.5 23:32:11|454.5 23:32:12|454.5 23:32:13|454.5 23:32:14|454.5 23:32:16|454.5 23:32:16|454.5 23:32:17|454.5 23:32:18|454.5 23:32:19|454.5 23:32:21|454.5 23:32:22|454.5 23:32:23|454.5 23:32:25|454.5 23:32:25|454.5 23:32:26|454.5 23:32:27|454.5 23:32:28|454.5 23:32:29|454.5 23:32:30|454.5 23:32:31|454.5 23:32:33|454.5 23:32:34|454.5 23:32:35|454.5 23:32:35|454.5 23:32:36|454.5 23:32:37|454.5 23:32:38|454.5 23:32:39|454.5 23:32:41|454.5 23:32:41|454.5 23:32:42|454.5 23:32:44|454.5 23:32:45|454.5 23:32:46|454.5 23:32:47|454.5 23:32:48|454.5 23:32:49|454.5 23:32:50|454.5 23:32:51|454.5 23:32:52|454.5 23:32:53|454.5 23:32:54|454.5 23:32:55|454.5 23:32:56|454.5 23:32:57|454.5 23:32:58|454.5 23:32:59|454.5 23:33:00|454.5 23:33:01|454.5 23:33:02|454.5 23:33:03|454.5 23:33:04|454.5 23:33:05|454.5 23:33:06|454.5 23:33:07|454.5 23:33:08|454.5 23:33:09|454.5 23:33:10|454.5 23:33:11|454.5 23:33:12|454.5 23:33:13|454.5 23:33:14|454.5 23:33:15|454.5 23:33:16|454.5 23:33:17|454.5 23:33:18|454.5 23:33:19|454.5 23:33:20|454.5 23:33:22|454.5 23:33:23|454.5 23:33:23|454.5 23:33:25|454.5 23:33:25|454.5 23:33:26|456.6 23:33:28|456.3 23:33:29|456.3 23:33:30|456.3 23:33:31|456.3 23:33:33|456.3 23:33:33|456.3 23:33:34|456.3 23:33:35|456.3 23:33:36|456.3 23:33:37|456.3 23:33:38|456.3 23:33:39|456.3 23:33:40|456.3 23:33:41|456.3 23:33:42|456.3 23:33:43|456.3 23:33:44|456.3 23:33:45|456.3 23:33:46|456.3 23:33:47|456.3 23:33:48|456.3 23:33:49|456.3 23:33:50|456.3 23:33:51|456.3 23:33:52|456.3 23:33:53|456.3 23:33:54|456.3 23:33:55|456.3 23:33:56|456.3 23:33:57|456. 23:33:58|456. 23:33:59|456. 23:34:00|456. 23:34:01|456. 23:34:03|456. 23:34:03|456. 23:34:04|456. 23:34:05|456. 23:34:07|456. 23:34:07|456. 23:34:08|456. 23:34:09|456. 23:34:10|456. 23:34:11|456. 23:34:12|456. 23:34:14|456. 23:34:15|456. 23:34:15|456. 23:34:17|456. 23:34:18|456. 23:34:19|456. 23:34:20|456. 23:34:21|456. 23:34:22|456. 23:34:23|456. 23:34:24|456. 23:34:26|456. 23:34:26|456. 23:34:28|456. 23:34:29|456. 23:34:29|456. 23:34:30|456. 23:34:32|456. 23:34:32|456. 23:34:33|456. 23:34:35|456. 23:34:36|456. 23:34:36|456. 23:34:38|456. 23:34:39|456. 23:34:39|456. 23:34:40|456. 23:34:42|456. 23:34:42|456. 23:34:43|456. 23:34:44|456. 23:34:45|456. 23:34:46|456. 23:34:47|456. 23:34:49|456. 23:34:50|456. 23:34:50|456. 23:34:51|456. 23:34:53|456. 23:34:53|456. 23:34:55|456. 23:34:55|456. 23:34:57|456. 23:34:57|456. 23:34:58|456. 23:34:59|456. 23:35:00|456. 23:35:02|456. 23:35:03|456. 23:35:04|456. 23:35:05|456. 23:35:06|456. 23:35:07|456. 23:35:08|456. 23:35:09|456. 23:35:10|456. 23:35:11|456. 23:35:12|456. 23:35:13|456. 23:35:14|456. 23:35:15|456. 23:35:16|456. 23:35:17|456. 23:35:18|456. 23:35:19|456. 23:35:20|456. 23:35:21|456. 23:35:22|456. 23:35:23|456. 23:35:25|456. 23:35:25|456. 23:35:27|456. 23:35:27|456. 23:35:28|456. 23:35:29|456. 23:35:30|456. 23:35:32|456. 23:35:32|456. 23:35:34|456. 23:35:35|456. 23:35:35|456. 23:35:37|456. 23:35:38|456. 23:35:39|456. 23:35:40|456. 23:35:41|456. 23:35:42|456. 23:35:42|456. 23:35:43|456. 23:35:45|456. 23:35:46|456. 23:35:47|456. 23:35:48|456. 23:35:49|456. 23:35:50|456. 23:35:51|456. 23:35:52|456. 23:35:53|456. 23:35:54|456. 23:35:55|456. 23:35:56|456. 23:35:57|456. 23:35:58|456. 23:35:59|456. 23:36:00|456. 23:36:01|456. 23:36:02|456. 23:36:03|456. 23:36:05|456. 23:36:05|456. 23:36:06|456. 23:36:07|456. 23:36:08|456. 23:36:09|456. 23:36:10|456. 23:36:11|456.3 23:36:12|456.3 23:36:14|456.3 23:36:14|456.3 23:36:15|456.3 23:36:16|456.3 23:36:17|456.3 23:36:18|456.3 23:36:20|456.3 23:36:21|456.3 23:36:22|456.3 23:36:23|456.3 23:36:24|456.3 23:36:25|456.3 23:36:26|456.3 23:36:28|456.3 23:36:28|456.3 23:36:29|456.3 23:36:30|456.3 23:36:31|456.3 23:36:32|456.3 23:36:33|456.3 23:36:34|456.3 23:36:35|456.3 23:36:36|456.3 23:36:37|456.3 23:36:39|456.3 23:36:40|456.3 23:36:41|456.3 23:36:41|456.3 23:36:43|456.3 23:36:43|456.3 23:36:44|456.3 23:36:46|456.3 23:36:46|456.3 23:36:48|456.3 23:36:49|456.3 23:36:50|456.3 23:36:50|456.3 23:36:52|456.3 23:36:53|456.3 23:36:54|456.3 23:36:55|456.3 23:36:56|456.3 23:36:57|456.3 23:36:58|456.3 23:36:59|456.3 23:37:00|456.3 23:37:01|456.3 23:37:02|456.3 23:37:03|456.3 23:37:04|456.3 23:37:05|456.3 23:37:06|456.3 23:37:07|456.3 23:37:08|456.3 23:37:09|456.3 23:37:10|456.3 23:37:11|456.3 23:37:13|456.3 23:37:13|456.3 23:37:14|456.3 23:37:15|456.3 23:37:16|456.3 23:37:17|456.3 23:37:18|456.3 23:37:19|456.3 23:37:20|456.3 23:37:21|456.3 23:37:22|456.3 23:37:23|456.3 23:37:24|456.3 23:37:25|456.3 23:37:26|456.3 23:37:27|456.3 23:37:28|456.3 23:37:30|456.3 23:37:31|456.3 23:37:31|456.3 23:37:33|456.3 23:37:34|456.3 23:37:36|456.3 23:37:36|456.3 23:37:37|456.3 23:37:38|456.3 23:37:40|456.3 23:37:40|456.3 23:37:41|456.3 23:37:42|456.3 23:37:44|456.3 23:37:44|456.3 23:37:45|456.3 23:37:47|456.3 23:37:48|456.3 23:37:48|456.3 23:37:49|456.3 23:37:50|456.3 23:37:52|456.3 23:37:52|456.3 23:37:53|456.3 23:37:54|456.3 23:37:55|456.3 23:37:56|456.3 23:37:58|456.3 23:37:58|456.3 23:37:59|456.3 23:38:00|456.3 23:38:01|456.3 23:38:03|456.3 23:38:03|456.3 23:38:04|456.3 23:38:06|456.3 23:38:07|456.3 23:38:08|457.1 23:38:09|457.1 23:38:10|457.1 23:38:11|457.1 23:38:12|457.1 23:38:13|457.1 23:38:13|457.1 23:38:14|457.1 23:38:15|457.1 23:38:17|457.1 23:38:17|457.1 23:38:19|457.1 23:38:20|457.1 23:38:21|457.1 23:38:22|457.1 23:38:23|457.1 23:38:24|457.1 23:38:25|457.1 23:38:26|457.1 23:38:27|457.1 23:38:28|457.1 23:38:29|457.1 23:38:30|457.1 23:38:31|457.1 23:38:32|457.1 23:38:33|457.1 23:38:35|457.1 23:38:35|457.1 23:38:36|457.1 23:38:37|457.1 23:38:39|457.1 23:38:39|457.1 23:38:40|457.1 23:38:41|457.1 23:38:43|457.1 23:38:43|457.1 23:38:44|457.1 23:38:46|457.1 23:38:47|457.1 23:38:47|457.1 23:38:48|457.1 23:38:49|457.1 23:38:50|457.1 23:38:51|457.1 23:38:52|457.1 23:38:53|457.1 23:38:54|457.1 23:38:56|457.1 23:38:57|457.1 23:38:57|457.1 23:38:58|457.1 23:38:59|457.1 23:39:00|457.1 23:39:01|457.1 23:39:03|457.1 23:39:03|457.1 23:39:04|457.1 23:39:06|457.1 23:39:07|457.1 23:39:08|457.1 23:39:09|457.1 23:39:10|457.1 23:39:11|457.1 23:39:12|457.1 23:39:12|457.9 23:39:13|457.9 23:39:14|457.9 23:39:15|457.9 23:39:17|457.9 23:39:18|457.9 23:39:19|457.9 23:39:20|457.9 23:39:21|457.9 23:39:22|457.9 23:39:23|457.9 23:39:24|457.9 23:39:25|457.9 23:39:26|457.9 23:39:27|457.9 23:39:28|457.9 23:39:29|457.9 23:39:30|457.9 23:39:31|457.9 23:39:33|457.9 23:39:34|457.9 23:39:35|457.9 23:39:36|457.9 23:39:37|457.9 23:39:38|457.9 23:39:39|457.9 23:39:40|457.9 23:39:41|457.9 23:39:42|457.9 23:39:43|457.9 23:39:44|457.9 23:39:45|457.9 23:39:46|457.9 23:39:48|457.9 23:39:48|457.9 23:39:49|457.9 23:39:50|457.9 23:39:51|457.9 23:39:52|457.9 23:39:54|457.9 23:39:54|457.9 23:39:55|457.9 23:39:56|457.9 23:39:57|457.9 23:39:58|457.9 23:39:59|457.9 23:40:00|457.9 23:40:01|457.9 23:40:02|458. 23:40:03|458. 23:40:05|458. 23:40:05|458. 23:40:07|458. 23:40:07|458. 23:40:08|458. 23:40:10|458. 23:40:10|458. 23:40:12|458. 23:40:13|458. 23:40:13|458. 23:40:15|458. 23:40:16|458. 23:40:17|458. 23:40:18|458. 23:40:19|458. 23:40:20|458. 23:40:21|458. 23:40:22|458. 23:40:27|458. 23:40:27|458. 23:40:28|458. 23:40:30|458. 23:40:31|458. 23:40:32|458. 23:40:33|458. 23:40:34|458. 23:40:35|458. 23:40:36|458. 23:40:37|455. 23:40:38|455. 23:40:39|455. 23:40:41|455. 23:40:41|455. 23:40:42|455. 23:40:43|455. 23:40:44|455. 23:40:45|455. 23:40:46|455. 23:40:47|455. 23:40:48|455. 23:40:49|455. 23:40:50|455. 23:40:51|455. 23:40:52|455. 23:40:53|455. 23:40:54|455. 23:40:55|455. 23:40:56|455. 23:40:57|455. 23:40:58|455. 23:40:59|455. 23:41:00|455. 23:41:01|455. 23:41:02|455. 23:41:03|455. 23:41:04|455. 23:41:05|455. 23:41:06|455. 23:41:07|455. 23:41:08|455. 23:41:09|455. 23:41:10|455. 23:41:11|455. 23:41:12|455. 23:41:14|455. 23:41:15|455. 23:41:15|455. 23:41:17|455. 23:41:17|455. 23:41:18|455. 23:41:20|455. 23:41:20|455. 23:41:22|455. 23:41:23|455. 23:41:23|455. 23:41:25|455. 23:41:25|455. 23:41:26|455. 23:41:27|455. 23:41:28|455. 23:41:30|455. 23:41:30|455. 23:41:32|455. 23:41:33|455. 23:41:34|455. 23:41:35|455. 23:41:35|455. 23:41:36|455. 23:41:38|455. 23:41:39|455. 23:41:40|455. 23:41:41|455. 23:41:42|455. 23:41:43|455. 23:41:44|455. 23:41:45|455. 23:41:46|455. 23:41:47|455. 23:41:48|455. 23:41:49|455. 23:41:50|455. 23:41:51|455. 23:41:52|455. 23:41:53|455. 23:41:54|455. 23:41:55|455. 23:41:56|455. 23:41:58|455. 23:41:58|455. 23:41:59|455. 23:42:00|455. 23:42:01|455. 23:42:03|458. 23:42:04|458. 23:42:04|458. 23:42:06|458. 23:42:07|458. 23:42:08|458. 23:42:09|458. 23:42:09|458. 23:42:11|458. 23:42:11|458. 23:42:12|458. 23:42:14|458. 23:42:14|458. 23:42:15|458. 23:42:17|458. 23:42:18|458. 23:42:18|458. 23:42:19|458. 23:42:20|458. 23:42:21|458. 23:42:23|458. 23:42:24|458. 23:42:24|458. 23:42:26|458. 23:42:27|458. 23:42:28|458. 23:42:29|458. 23:42:29|458. 23:42:30|458. 23:42:32|458. 23:42:34|458. 23:42:35|458. 23:42:35|458. 23:42:37|457.9 23:42:38|457.9 23:42:38|457.9 23:42:39|457.9 23:42:41|457.9 23:42:41|457.9 23:42:43|457.9 23:42:45|457.9 23:42:45|457.9 23:42:46|457.9 23:42:47|457.9 23:42:48|457.9 23:42:49|457.9 23:42:50|457.9 23:42:51|457.9 23:42:52|457.9 23:42:53|457.3 23:42:54|457.3 23:42:55|457.3 23:42:56|457.3 23:42:57|457.3 23:42:58|457.3 23:42:59|457.3 23:43:00|457.3 23:43:01|457.3 23:43:02|457.3 23:43:04|457.3 23:43:05|457.3 23:43:05|457.3 23:43:07|457.3 23:43:08|457.3 23:43:09|457.3 23:43:09|457. 23:43:11|457. 23:43:11|457. 23:43:13|457. 23:43:13|457. 23:43:15|457. 23:43:16|457. 23:43:17|457. 23:43:18|457. 23:43:19|457. 23:43:21|457. 23:43:21|457. 23:43:22|456.6 23:43:24|456.6 23:43:25|456.6 23:43:26|456.6 23:43:26|456.6 23:43:27|457.3 23:43:29|457.3 23:43:29|457.3 23:43:31|457.3 23:43:32|457.3 23:43:33|457.3 23:43:34|457.3 23:43:35|457.3 23:43:37|457.3 23:43:37|457.3 23:43:38|457.3 23:43:39|457.3 23:43:41|457.3 23:43:42|457.3 23:43:42|457.3 23:43:44|457.3 23:43:44|457.3 23:43:45|457.3 23:43:47|457.3 23:43:47|457.3 23:43:49|457.3 23:43:50|457.3 23:43:50|457.3 23:43:51|457.3 23:43:52|457.3 23:43:53|457.3 23:43:54|457.3 23:43:55|457.3 23:43:56|457.3 23:43:57|457.3 23:43:58|457.3 23:43:59|457.3 23:44:01|457.3 23:44:01|457.3 23:44:03|457.3 23:44:04|457.3 23:44:05|457.3 23:44:06|457.3 23:44:07|457.3 23:44:08|457.3 23:44:09|457.3 23:44:10|457.3 23:44:11|457.3 23:44:12|457.3 23:44:13|457.3 23:44:14|457.3 23:44:15|457.3 23:44:16|457.3 23:44:17|457.3 23:44:18|457.3 23:44:19|457.3 23:44:20|457. 23:44:22|457. 23:44:22|457. 23:44:23|457. 23:44:24|457. 23:44:25|457. 23:44:26|457. 23:44:27|457. 23:44:29|457. 23:44:29|457. 23:44:30|457. 23:44:31|457. 23:44:32|457. 23:44:34|457. 23:44:36|457. 23:44:36|457. 23:44:37|457. 23:44:38|457. 23:44:39|457. 23:44:40|457. 23:44:42|457. 23:44:42|457. 23:44:44|457. 23:44:45|457. 23:44:46|457. 23:44:46|457. 23:44:47|457. 23:44:49|457. 23:44:50|456.7 23:44:50|456.7 23:44:51|456.7 23:44:52|456.7 23:44:54|456.7 23:44:55|456.7 23:44:55|456.7 23:44:57|456.7 23:44:57|456.7 23:44:59|456.7 23:45:00|456.7 23:45:01|456.7 23:45:01|456.7 23:45:02|456.7 23:45:04|456.7 23:45:05|456.7 23:45:06|456.7 23:45:07|456.7 23:45:09|456.7 23:45:09|456.7 23:45:10|456.7 23:45:12|456.7 23:45:13|456.7 23:45:14|456.7 23:45:14|456.7 23:45:15|456.7 23:45:16|456.7 23:45:18|456.7 23:45:18|456.7 23:45:19|456.7 23:45:21|456.7 23:45:21|456.7 23:45:22|456.7 23:45:23|456.7 23:45:25|458.3 23:45:26|458.3 23:45:26|458.3 23:45:28|458.3 23:45:28|458.3 23:45:30|458.3 23:45:30|458.3 23:45:31|458.3 23:45:32|458.3 23:45:34|458.3 23:45:35|458.3 23:45:36|458.3 23:45:37|458.3 23:45:39|458.3 23:45:39|458.3 23:45:40|458.3 23:45:41|458.3 23:45:42|458.3 23:45:44|458.3 23:45:45|458.3 23:45:45|458.3 23:45:47|458.3 23:45:48|458.3 23:45:48|458.3 23:45:50|458.3 23:45:51|458.3 23:45:51|458.3 23:45:52|458.3 23:45:54|458.3 23:45:55|458.3 23:45:55|458.3 23:45:56|458.3 23:45:57|458.3 23:45:58|458.3 23:46:00|458.3 23:46:01|458.3 23:46:02|458.3 23:46:03|458.3 23:46:04|458.3 23:46:05|458.3 23:46:06|458.3 23:46:07|458.3 23:46:08|458.3 23:46:10|458.3 23:46:10|458.3 23:46:11|460. 23:46:12|460. 23:46:14|460. 23:46:15|460. 23:46:16|460. 23:46:17|460. 23:46:18|460. 23:46:18|460. 23:46:20|460. 23:46:21|460. 23:46:21|460. 23:46:23|460. 23:46:23|460. 23:46:25|460. 23:46:26|460. 23:46:27|460. 23:46:28|460. 23:46:29|460. 23:46:30|460. 23:46:31|460. 23:46:32|460. 23:46:33|460. 23:46:34|460. 23:46:35|460. 23:46:37|460. 23:46:37|460. 23:46:38|460. 23:46:40|460. 23:46:41|460. 23:46:41|460. 23:46:43|460. 23:46:43|460. 23:46:45|460. 23:46:45|460. 23:46:47|460. 23:46:47|460. 23:46:48|460. 23:46:50|460. 23:46:50|460. 23:46:51|460. 23:46:52|460. 23:46:53|460. 23:46:54|460. 23:46:55|460. 23:46:56|460. 23:46:57|460. 23:46:58|460. 23:46:59|460. 23:47:00|460. 23:47:01|460. 23:47:02|460. 23:47:03|460. 23:47:05|460. 23:47:06|460. 23:47:07|460. 23:47:07|459.4 23:47:09|459.4 23:47:10|459.4 23:47:11|459.4 23:47:11|459.4 23:47:12|459.4 23:47:13|459.4 23:47:14|459.4 23:47:15|459.4 23:47:17|459.4 23:47:18|459.4 23:47:19|459.4 23:47:20|459.4 23:47:22|459.4 23:47:23|459.4 23:47:24|459.4 23:47:24|459.4 23:47:25|459.4 23:47:27|459.4 23:47:28|459.4 23:47:28|459.4 23:47:29|459.4 23:47:30|459.4 23:47:32|459.4 23:47:32|459.4 23:47:34|459.4 23:47:34|459.4 23:47:35|459.4 23:47:37|459.4 23:47:37|459.4 23:47:38|459.4 23:47:40|459.4 23:47:41|459.4 23:47:43|459.4 23:47:43|459.4 23:47:44|459.4 23:47:46|459.4 23:47:47|459.6 23:47:48|459.6 23:47:49|459.6 23:47:50|459.6 23:47:51|459.6 23:47:52|459.6 23:47:53|459.6 23:47:54|459.6 23:47:55|459.6 23:47:57|459.6 23:47:57|459.6 23:47:59|459.6 23:47:59|459.6 23:48:01|459.6 23:48:01|459.6 23:48:03|459.6 23:48:03|459.6 23:48:05|459.6 23:48:05|459.6 23:48:06|459.6 23:48:07|459.6 23:48:09|459.6 23:48:10|459.6 23:48:11|459.6 23:48:12|459.6 23:48:13|459.6 23:48:14|459.6 23:48:15|459.6 23:48:16|459.6 23:48:17|459.6 23:48:19|459.6 23:48:19|459.6 23:48:20|459.6 23:48:21|459.6 23:48:22|459.6 23:48:23|459.6 23:48:24|459. 23:48:25|459. 23:48:26|459. 23:48:27|459. 23:48:28|459. 23:48:29|459. 23:48:30|459.1 23:48:31|459.1 23:48:32|459.1 23:48:33|459.1 23:48:34|459.1 23:48:35|459.1 23:48:36|459.1 23:48:38|459.1 23:48:38|459.1 23:48:40|459.1 23:48:40|459.1 23:48:42|459.1 23:48:43|459.7 23:48:44|459.7 23:48:46|459.7 23:48:46|459.7 23:48:47|459.7 23:48:49|459.7 23:48:49|459.7 23:48:50|459.7 23:48:52|459.7 23:48:52|459.7 23:48:53|459.7 23:48:54|459.7 23:48:55|459.7 23:48:57|459.7 23:48:58|459.7 23:48:59|459.7 23:49:00|459.7 23:49:00|459.7 23:49:02|459.7 23:49:03|459.7 23:49:03|459.7 23:49:05|459.7 23:49:05|459.7 23:49:07|459.7 23:49:08|459.1 23:49:09|459.1 23:49:10|459.1 23:49:11|459.1 23:49:12|459.1 23:49:13|459.1 23:49:15|459.1 23:49:15|459.1 23:49:16|459.1 23:49:17|459.1 23:49:18|459.1 23:49:19|459.1 23:49:20|459.1 23:49:21|459.1 23:49:22|459.1 23:49:23|459.1 23:49:24|459.1 23:49:25|459.1 23:49:26|459.1 23:49:27|459.1 23:49:28|459.1 23:49:29|458.7 23:49:30|458.7 23:49:31|458.7 23:49:32|458.7 23:49:34|459.1 23:49:34|459.1 23:49:35|459.1 23:49:37|459.1 23:49:37|459.1 23:49:39|459.1 23:49:40|459.1 23:49:40|459.1 23:49:42|459.1 23:49:43|459.1 23:49:44|459.1 23:49:46|459.1 23:49:47|459.1 23:49:48|459.1 23:49:48|459.1 23:49:49|459.1 23:49:50|459.1 23:49:51|459.1 23:49:53|459.1 23:49:53|459.1 23:49:55|459.1 23:49:55|459.1 23:49:57|459.1 23:49:58|459.1 23:49:58|459.1 23:49:59|459.1 23:50:01|459.1 23:50:02|459.1 23:50:03|459.1 23:50:03|459.1 23:50:04|459.1 23:50:06|459.1 23:50:06|459.1 23:50:08|459.1 23:50:08|459.1 23:50:10|459.1 23:50:10|459.1 23:50:12|459.1 23:50:13|459.1 23:50:14|459.4 23:50:15|459.4 23:50:16|459.4 23:50:16|459.4 23:50:17|459.4 23:50:19|459.4 23:50:20|459.4 23:50:21|459.4 23:50:22|459.4 23:50:23|459.4 23:50:24|459.1 23:50:25|459.1 23:50:26|459.1 23:50:27|459.1 23:50:28|459.1 23:50:29|459.1 23:50:30|459.1 23:50:31|459.1 23:50:32|459.1 23:50:33|459.1 23:50:34|459.1 23:50:36|459.1 23:50:36|459.1 23:50:38|459.1 23:50:38|459.1 23:50:40|459.1 23:50:41|459.1 23:50:42|459.1 23:50:43|459.1 23:50:44|459.1 23:50:46|459.1 23:50:47|459.1 23:50:47|459.1 23:50:48|459.1 23:50:49|459.1 23:50:51|459.1 23:50:52|459.1 23:50:54|459.1 23:50:54|459.1 23:50:55|459.1 23:50:56|459.1 23:50:57|459.1 23:50:58|459.1 23:50:59|459.1 23:51:00|459.1 23:51:01|459.1 23:51:02|459.1 23:51:03|459.1 23:51:05|459.1 23:51:06|459.1 23:51:06|459.1 23:51:08|459.1 23:51:09|459.1 23:51:10|459.1 23:51:11|459.1 23:51:12|459.1 23:51:13|459.1 23:51:14|459.1 23:51:16|459.1 23:51:16|459.1 23:51:17|459.1 23:51:18|459.1 23:51:19|459.1 23:51:21|459.1 23:51:22|459.1 23:51:23|459.1 23:51:23|459.1 23:51:25|459.1 23:51:25|459.1 23:51:26|459.1 23:51:28|459.1 23:51:28|459.1 23:51:30|459.1 23:51:30|459.1 23:51:31|459.1 23:51:33|459.1 23:51:33|459.1 23:51:35|459.1 23:51:35|459.1 23:51:37|459.1 23:51:38|459.1 23:51:39|459.1 23:51:40|459.1 23:51:41|459.1 23:51:42|459.1 23:51:43|459.1 23:51:44|459.1 23:51:45|459.1 23:51:46|459.1 23:51:47|459.1 23:51:48|459.1 23:51:49|459.1 23:51:50|459.1 23:51:52|459.1 23:51:52|459.1 23:51:54|459.1 23:51:54|459.1 23:51:55|459.1 23:51:57|459.1 23:51:57|459.1 23:51:58|459.1 23:51:59|459.1 23:52:00|459.1 23:52:01|459.1 23:52:03|459.1 23:52:04|459.1 23:52:04|459.1 23:52:06|459.2 23:52:07|459.2 23:52:08|459.2 23:52:09|459.2 23:52:10|459.2 23:52:11|459.2 23:52:12|459.2 23:52:13|459.2 23:52:14|459.2 23:52:15|459.2 23:52:16|459.2 23:52:17|459. 23:52:18|459. 23:52:19|459. 23:52:21|459. 23:52:22|459. 23:52:22|459. 23:52:24|459. 23:52:25|459. 23:52:25|459. 23:52:27|459. 23:52:27|459. 23:52:28|459. 23:52:29|459. 23:52:31|459. 23:52:31|459. 23:52:33|459. 23:52:34|459. 23:52:34|459. 23:52:36|459. 23:52:36|459. 23:52:38|459. 23:52:38|459. 23:52:39|459. 23:52:40|459. 23:52:42|459. 23:52:43|459. 23:52:44|459. 23:52:45|459. 23:52:46|459. 23:52:47|459. 23:52:48|459. 23:52:50|459. 23:52:50|459. 23:52:51|459. 23:52:52|459. 23:52:53|459. 23:52:54|459. 23:52:55|459. 23:52:56|459. 23:52:57|459. 23:52:58|459. 23:53:00|459. 23:53:01|459. 23:53:01|459. 23:53:03|459. 23:53:04|459. 23:53:05|459. 23:53:06|459. 23:53:08|459. 23:53:08|459. 23:53:09|459. 23:53:10|459. 23:53:11|459. 23:53:12|459. 23:53:14|459. 23:53:15|459. 23:53:15|459. 23:53:17|459. 23:53:18|459. 23:53:19|459. 23:53:20|459. 23:53:21|459. 23:53:22|459. 23:53:23|459. 23:53:24|459. 23:53:25|459. 23:53:26|459. 23:53:27|459. 23:53:29|459. 23:53:29|459. 23:53:30|459. 23:53:31|459. 23:53:32|459. 23:53:33|459. 23:53:34|459. 23:53:35|459. 23:53:36|459. 23:53:37|459. 23:53:38|459. 23:53:39|459. 23:53:40|459. 23:53:41|459. 23:53:43|459. 23:53:44|459. 23:53:45|459. 23:53:46|459. 23:53:47|459. 23:53:48|459. 23:53:50|459. 23:53:50|459. 23:53:51|459. 23:53:52|459. 23:53:53|459. 23:53:54|459. 23:53:55|459. 23:53:56|459. 23:53:57|459. 23:53:58|459. 23:53:59|459. 23:54:00|459. 23:54:01|459. 23:54:03|459. 23:54:03|459. 23:54:05|459. 23:54:06|459. 23:54:07|459. 23:54:08|459. 23:54:09|459. 23:54:09|459. 23:54:11|459. 23:54:12|459. 23:54:13|459. 23:54:14|459. 23:54:15|459. 23:54:16|459. 23:54:17|459. 23:54:18|459. 23:54:19|459. 23:54:20|459. 23:54:21|459. 23:54:22|459. 23:54:23|459. 23:54:24|459. 23:54:25|459. 23:54:26|459. 23:54:27|459. 23:54:28|459. 23:54:29|459. 23:54:30|459. 23:54:31|459. 23:54:32|459. 23:54:33|459. 23:54:34|459. 23:54:35|459. 23:54:36|459. 23:54:37|459. 23:54:38|459. 23:54:39|459. 23:54:40|459. 23:54:41|459. 23:54:42|459. 23:54:43|459. 23:54:45|459. 23:54:46|459. 23:54:47|459. 23:54:48|459. 23:54:49|459. 23:54:50|459. 23:54:51|459. 23:54:52|459. 23:54:54|459. 23:54:54|459. 23:54:55|459. 23:54:57|459. 23:54:57|459. 23:54:59|459. 23:55:00|459. 23:55:00|459. 23:55:02|459. 23:55:02|459. 23:55:03|459. 23:55:05|459. 23:55:05|459. 23:55:07|459. 23:55:09|459. 23:55:09|459. 23:55:10|459. 23:55:11|459. 23:55:12|459. 23:55:13|459. 23:55:14|459. 23:55:15|459. 23:55:16|459. 23:55:17|459. 23:55:18|459. 23:55:20|459. 23:55:21|459. 23:55:21|459. 23:55:23|459. 23:55:23|459. 23:55:25|459. 23:55:25|459. 23:55:27|459. 23:55:28|459. 23:55:29|459. 23:55:30|459. 23:55:31|459. 23:55:32|459. 23:55:33|459. 23:55:34|459. 23:55:35|459. 23:55:36|459. 23:55:37|459. 23:55:38|459. 23:55:39|459. 23:55:40|459. 23:55:41|459. 23:55:42|459. 23:55:43|459. 23:55:44|459. 23:55:46|459. 23:55:47|459. 23:55:48|459. 23:55:49|459. 23:55:49|459. 23:55:50|459. 23:55:51|459. 23:55:52|459. 23:55:54|459. 23:55:55|459. 23:55:56|459. 23:55:57|459. 23:55:58|459. 23:55:59|459. 23:56:00|458.9 23:56:02|458.9 23:56:02|458.9 23:56:04|458.9 23:56:04|458.9 23:56:06|458.9 23:56:07|458.9 23:56:07|458.9 23:56:09|458.9 23:56:10|458.9 23:56:11|458.9 23:56:11|458.9 23:56:12|458.9 23:56:13|458.9 23:56:15|458.9 23:56:16|458.9 23:56:17|458.9 23:56:18|458.9 23:56:19|458.9 23:56:20|458.9 23:56:21|458.9 23:56:22|458.9 23:56:23|458.9 23:56:24|458.9 23:56:25|458.9 23:56:26|458.9 23:56:27|458.9 23:56:28|458.9 23:56:30|458.9 23:56:30|458.9 23:56:31|458.9 23:56:32|458.9 23:56:33|458.9 23:56:34|458.9 23:56:35|458.9 23:56:36|458.9 23:56:37|458.9 23:56:39|458.9 23:56:40|458.9 23:56:41|458.9 23:56:41|458.9 23:56:43|458.9 23:56:43|458.9 23:56:44|458.9 23:56:45|458.9 23:56:46|458.9 23:56:48|458.9 23:56:49|458.9 23:56:50|458.9 23:56:51|460. 23:56:52|460. 23:56:53|460. 23:56:54|460. 23:56:55|460. 23:56:56|460. 23:56:57|460. 23:56:58|460. 23:56:59|460. 23:57:00|460. 23:57:01|460. 23:57:02|460. 23:57:04|460. 23:57:04|460. 23:57:05|460. 23:57:06|460. 23:57:07|460. 23:57:08|460. 23:57:09|460. 23:57:10|460. 23:57:12|460. 23:57:12|460. 23:57:14|460. 23:57:14|460. 23:57:15|460. 23:57:16|460.6 23:57:17|460.6 23:57:18|460.6 23:57:19|460.6 23:57:20|460.6 23:57:21|460.6 23:57:23|460.6 23:57:24|460.6 23:57:25|460.6 23:57:26|460.6 23:57:26|460.6 23:57:28|460.6 23:57:28|460.6 23:57:29|460.6 23:57:30|460.6 23:57:32|460.6 23:57:33|460.6 23:57:34|460.6 23:57:35|460.6 23:57:36|460.6 23:57:36|460.6 23:57:37|460.6 23:57:39|460.6 23:57:39|460.6 23:57:40|460.6 23:57:42|460.6 23:57:42|460.6 23:57:43|460.6 23:57:44|460.6 23:57:45|460.6 23:57:47|460.6 23:57:48|460.6 23:57:49|460.6 23:57:50|460.6 23:57:51|460.6 23:57:53|460.6 23:57:54|460.6 23:57:54|460.6 23:57:56|460.6 23:57:56|460.6 23:57:57|460.6 23:57:58|460.6 23:57:59|460.6 23:58:00|460.6 23:58:02|460.6 23:58:02|460.6 23:58:04|460.6 23:58:05|460.6 23:58:06|460.6 23:58:07|460.6 23:58:08|460.6 23:58:09|460.6 23:58:11|460.6 23:58:11|460.6 23:58:12|460.6 23:58:13|460.6 23:58:14|460.6 23:58:15|460.6 23:58:17|460.6 23:58:18|460.6 23:58:19|460.6 23:58:20|460.6 23:58:21|460.6 23:58:22|460.6 23:58:23|460.6 23:58:24|460.6 23:58:25|460.6 23:58:26|460.6 23:58:27|460.6 23:58:29|460.6 23:58:29|460.6 23:58:30|460.6 23:58:31|460.6 23:58:32|460.6 23:58:33|460.6 23:58:35|460.6 23:58:35|460.6 23:58:36|460.6 23:58:38|460.6 23:58:39|460.6 23:58:40|460.6 23:58:41|460.6 23:58:41|460.6 23:58:43|460.6 23:58:44|460.6 23:58:45|460.6 23:58:45|460.6 23:58:46|460.6 23:58:47|460.6 23:58:49|460.6 23:58:49|460.6 23:58:51|460.6 23:58:51|460.6 23:58:53|460.6 23:58:53|460.6 23:58:54|460.6 23:58:55|460.6 23:58:57|460.6 23:58:58|460.6 23:58:58|460.6 23:59:00|460.6 23:59:00|460.6 23:59:01|460.6 23:59:03|460.6 23:59:04|460.6 23:59:05|460.6 23:59:06|460.6 23:59:07|460.6 23:59:08|460.6 23:59:09|460.6 23:59:11|460.6 23:59:11|460.6 23:59:12|460.6 23:59:13|460.6 23:59:14|460.6 23:59:15|460.6 23:59:16|460.6 23:59:17|460.6 23:59:19|460.6 23:59:19|460.6 23:59:20|460.6 23:59:22|460.6 23:59:23|460.6 23:59:24|460.6 23:59:25|460.6 23:59:26|460.6 23:59:27|460.6 23:59:28|460.6 23:59:29|460.6 23:59:31|460.6 23:59:31|460.6 23:59:32|460.6 23:59:33|460.6 23:59:35|460.6 23:59:35|460.6 23:59:36|460.6 23:59:37|460.6 23:59:38|460.6 23:59:40|460.6 23:59:40|460.6 23:59:42|460.6 23:59:43|460.6 23:59:43|460.6 23:59:45|460.6 23:59:45|460.6 23:59:47|460.6 23:59:47|460.6 23:59:49|460.6 23:59:50|460.6 23:59:51|460.6 23:59:52|460.6 23:59:53|460.6 23:59:55|460.6 23:59:55|460.6 23:59:56|460.6 23:59:57|460.6 23:59:59|460.6