01:00:26|2.233
01:00:27|2.233
01:00:28|2.233
01:00:29|2.233
01:00:30|2.233
01:00:31|2.233
01:00:32|2.233
01:00:33|2.233
01:00:34|2.234
01:00:36|2.234
01:00:36|2.234
01:00:37|2.234
01:00:39|2.234
01:00:39|2.234
01:00:40|2.234
01:00:41|2.234
01:00:42|2.234
01:00:43|2.234
01:00:44|2.234
01:00:47|2.234
01:00:48|2.234
01:00:49|2.234
01:00:50|2.234
01:00:52|2.234
01:00:53|2.234
01:00:54|2.234
01:00:54|2.234
01:00:56|2.234
01:00:56|2.234
01:00:58|2.234
01:00:59|2.234
01:01:00|2.234
01:01:00|2.234
01:01:02|2.234
01:01:03|2.235
01:01:05|2.235
01:01:06|2.235
01:01:06|2.235
01:01:08|2.235
01:01:09|2.236
01:01:10|2.236
01:01:10|2.236
01:01:11|2.236
01:01:13|2.234
01:01:14|2.234
01:01:15|2.234
01:01:15|2.235
01:01:17|2.234
01:01:18|2.235
01:01:19|2.235
01:01:20|2.235
01:01:20|2.235
01:01:22|2.235
01:01:22|2.235
01:01:24|2.235
01:01:25|2.235
01:01:26|2.235
01:01:27|2.235
01:01:28|2.235
01:01:29|2.235
01:01:30|2.235
01:01:31|2.235
01:01:32|2.235
01:01:33|2.235
01:01:35|2.235
01:01:35|2.235
01:01:36|2.235
01:01:37|2.235
01:01:38|2.235
01:01:39|2.235
01:01:40|2.235
01:01:41|2.235
01:01:42|2.235
01:01:43|2.235
01:01:45|2.235
01:01:46|2.235
01:01:46|2.235
01:01:47|2.235
01:01:49|2.235
01:01:51|2.235
01:01:51|2.235
01:01:52|2.235
01:01:53|2.235
01:01:55|2.235
01:01:55|2.235
01:01:57|2.235
01:01:58|2.235
01:01:59|2.235
01:01:59|2.235
01:02:00|2.235
01:02:02|2.235
01:02:03|2.235
01:02:04|2.236
01:02:05|2.236
01:02:05|2.236
01:02:07|2.236
01:02:08|2.235
01:02:09|2.235
01:02:10|2.235
01:02:12|2.235
01:02:12|2.235
01:02:13|2.235
01:02:15|2.235
01:02:15|2.235
01:02:16|2.235
01:02:17|2.235
01:02:19|2.235
01:02:20|2.235
01:02:21|2.235
01:02:21|2.235
01:02:22|2.234
01:02:23|2.234
01:02:24|2.234
01:02:26|2.234
01:02:27|2.234
01:02:27|2.234
01:02:28|2.234
01:02:29|2.234
01:02:31|2.234
01:02:31|2.234
01:02:32|2.234
01:02:34|2.234
01:02:34|2.234
01:02:35|2.234
01:02:37|2.234
01:02:37|2.234
01:02:39|2.234
01:02:40|2.234
01:02:41|2.234
01:02:42|2.234
01:02:43|2.234
01:02:44|2.234
01:02:45|2.234
01:02:46|2.234
01:02:47|2.234
01:02:49|2.234
01:02:49|2.234
01:02:50|2.234
01:02:52|2.234
01:02:53|2.234
01:02:54|2.234
01:02:56|2.234
01:02:56|2.234
01:02:57|2.234
01:02:59|2.234
01:02:59|2.234
01:03:00|2.234
01:03:01|2.234
01:03:02|2.233
01:03:03|2.233
01:03:05|2.233
01:03:05|2.233
01:03:06|2.233
01:03:08|2.233
01:03:09|2.233
01:03:09|2.233
01:03:11|2.233
01:03:12|2.233
01:03:13|2.233
01:03:14|2.233
01:03:15|2.233
01:03:16|2.233
01:03:17|2.233
01:03:18|2.233
01:03:19|2.233
01:03:20|2.233
01:03:22|2.233
01:03:22|2.233
01:03:23|2.233
01:03:24|2.233
01:03:25|2.233
01:03:26|2.233
01:03:27|2.232
01:03:28|2.232
01:03:29|2.232
01:03:30|2.232
01:03:31|2.232
01:03:33|2.232
01:03:33|2.232
01:03:34|2.232
01:03:36|2.232
01:03:36|2.232
01:03:37|2.232
01:03:38|2.232
01:03:39|2.232
01:03:41|2.232
01:03:41|2.232
01:03:43|2.232
01:03:44|2.232
01:03:45|2.232
01:03:46|2.232
01:03:46|2.232
01:03:48|2.232
01:03:48|2.232
01:03:51|2.232
01:03:52|2.232
01:03:52|2.232
01:03:54|2.232
01:03:55|2.232
01:03:55|2.232
01:03:56|2.232
01:03:57|2.232
01:03:59|2.232
01:04:00|2.232
01:04:01|2.232
01:04:01|2.232
01:04:02|2.232
01:04:04|2.232
01:04:04|2.232
01:04:06|2.232
01:04:06|2.232
01:04:08|2.232
01:04:09|2.232
01:04:09|2.232
01:04:10|2.232
01:04:12|2.232
01:04:12|2.232
01:04:14|2.232
01:04:15|2.232
01:04:16|2.232
01:04:17|2.232
01:04:18|2.232
01:04:19|2.232
01:04:20|2.233
01:04:21|2.233
01:04:22|2.233
01:04:24|2.233
01:04:25|2.233
01:04:26|2.233
01:04:27|2.233
01:04:28|2.233
01:04:29|2.233
01:04:31|2.233
01:04:31|2.233
01:04:32|2.233
01:04:33|2.233
01:04:34|2.233
01:04:35|2.233
01:04:36|2.233
01:04:37|2.233
01:04:38|2.233
01:04:39|2.233
01:04:40|2.233
01:04:41|2.233
01:04:42|2.233
01:04:44|2.233
01:04:44|2.233
01:04:45|2.233
01:04:46|2.233
01:04:48|2.233
01:04:49|2.233
01:04:50|2.233
01:04:52|2.233
01:04:53|2.233
01:04:54|2.233
01:04:55|2.233
01:04:56|2.233
01:04:57|2.233
01:04:59|2.233
01:04:59|2.233
01:05:01|2.233
01:05:02|2.233
01:05:02|2.233
01:05:04|2.233
01:05:05|2.233
01:05:06|2.233
01:05:07|2.233
01:05:08|2.233
01:05:09|2.233
01:05:10|2.233
01:05:11|2.233
01:05:12|2.233
01:05:13|2.233
0