00:00:00|1.0624
00:00:01|1.062
00:00:02|1.062
00:00:04|1.062
00:00:05|1.062
00:00:06|1.062
00:00:07|1.062
00:00:08|1.062
00:00:09|1.0619
00:00:10|1.0619
00:00:11|1.0619
00:00:12|1.0618
00:00:13|1.0616
00:00:14|1.0616
00:00:15|1.0611
00:00:16|1.0616
00:00:17|1.0616
00:00:18|1.0616
00:00:19|1.0621
00:00:21|1.0634
00:00:22|1.0634
00:00:23|1.0634
00:00:25|1.0634
00:00:26|1.0621
00:00:27|1.0621
00:00:28|1.0621
00:00:28|1.0621
00:00:30|1.0634
00:00:31|1.0634
00:00:33|1.0634
00:00:33|1.0634
00:00:34|1.0634
00:00:35|1.0636
00:00:36|1.0636
00:00:37|1.0636
00:00:38|1.0635
00:00:39|1.0635
00:00:41|1.0635
00:00:41|1.0634
00:00:43|1.0633
00:00:44|1.0633
00:00:44|1.0633
00:00:46|1.0633
00:00:47|1.0633
00:00:48|1.0627
00:00:49|1.0627
00:00:49|1.0627
00:00:50|1.0633
00:00:52|1.0628
00:00:53|1.0634
00:00:54|1.0634
00:00:55|1.0634
00:00:55|1.0634
00:00:57|1.0634
00:00:58|1.0634
00:00:59|1.0634
00:00:59|1.0634
00:01:01|1.0634
00:01:02|1.0634
00:01:03|1.0634
00:01:03|1.0634
00:01:05|1.0634
00:01:06|1.0637
00:01:07|1.0637
00:01:07|1.0633
00:01:09|1.0636
00:01:10|1.0636
00:01:11|1.0635
00:01:12|1.0671
00:01:14|1.0635
00:01:14|1.0635
00:01:15|1.0635
00:01:16|1.0635
00:01:17|1.0635
00:01:19|1.0635
00:01:20|1.0635
00:01:21|1.0651
00:01:23|1.0651
00:01:23|1.0651
00:01:25|1.0651
00:01:26|1.065
00:01:28|1.0651
00:01:28|1.0651
00:01:29|1.0651
00:01:30|1.0651
00:01:31|1.0651
00:01:32|1.0651
00:01:33|1.0651
00:01:34|1.0651
00:01:35|1.065
00:01:36|1.065
00:01:37|1.065
00:01:39|1.065
00:01:40|1.0656
00:01:41|1.0656
00:01:42|1.0656
00:01:43|1.0656
00:01:44|1.0656
00:01:45|1.0656
00:01:47|1.0656
00:01:47|1.0649
00:01:48|1.0649
00:01:50|1.0655
00:01:51|1.0653
00:01:52|1.0653
00:01:53|1.0653
00:01:54|1.0638
00:01:54|1.0638
00:01:55|1.0638
00:01:57|1.0652
00:01:58|1.0652
00:01:59|1.0652
00:02:00|1.0652
00:02:01|1.0651
00:02:02|1.0651
00:02:03|1.0638
00:02:04|1.0638
00:02:05|1.0638
00:02:06|1.0634
00:02:07|1.0634
00:02:08|1.0651
00:02:09|1.0651
00:02:10|1.0625
00:02:11|1.0614
00:02:12|1.0609
00:02:13|1.0603
00:02:14|1.0603
00:02:15|1.0601
00:02:16|1.06
00:02:17|1.06
00:02:18|1.06
00:02:19|1.0599
00:02:20|1.0596
00:02:21|1.06
00:02:22|1.0604
00:02:24|1.0605
00:02:24|1.0605
00:02:25|1.0605
00:02:26|1.0605
00:02:27|1.0621
00:02:28|1.0609
00:02:29|1.0609
00:02:31|1.0603
00:02:31|1.0598
00:02:33|1.06
00:02:33|1.06
00:02:34|1.06
00:02:35|1.06
00:02:36|1.06
00:02:37|1.059
00:02:38|1.0598
00:02:40|1.0598
00:02:42|1.0664
00:02:42|1.0663
00:02:43|1.0668
00:02:44|1.0668
00:02:46|1.0668
00:02:46|1.0663
00:02:47|1.0655
00:02:49|1.0671
00:02:50|1.0671
00:02:51|1.0672
00:02:52|1.067
00:02:53|1.067
00:02:54|1.0684
00:02:55|1.0686
00:02:57|1.0686
00:02:58|1.0686
00:02:58|1.0688
00:02:59|1.0688
00:03:00|1.069
00:03:02|1.069
00:03:02|1.069
00:03:04|1.0677
00:03:05|1.0692
00:03:06|1.0692
00:03:08|1.0688
00:03:09|1.0688
00:03:09|1.0693
00:03:11|1.0807
00:03:12|1.0786
00:03:13|1.0747
00:03:14|1.078
00:03:15|1.0782
00:03:16|1.081
00:03:17|1.081
00:03:18|1.0813
00:03:19|1.0831
00:03:20|1.0839
00:03:21|1.0853
00:03:22|1.0861
00:03:24|1.0859
00:03:25|1.0862
00:03:26|1.0745
00:03:27|1.0748
00:03:28|1.0729
00:03:30|1.0745
00:03:31|1.0738
00:03:32|1.0779
00:03:33|1.0779
00:03:34|1.0784
00:03:35|1.0769
00:03:36|1.0769
00:03:37|1.0769
00:03:38|1.077
00:03:39|1.0771
00:03:40|1.0771
00:03:41|1.0771
00:03:42|1.0779
00:03:43|1.0771
00:03:44|1.0771
00:03:45|1.0758
00:03:47|1.0764
00:03:47|1.0759
00:03:48|1.0758
00:03:49|1.074
00:03:50|1.0762
00:03:52|1.0762
00:03:52|1.0762
00:03:53|1.0762
00:03:55|1.0762
00:03:56|1.0762
00:03:57|1.0762
00:03:58|1.0768
00:03:59|1.077
00:04:00|1.0768
00:04:01|1.0768
00:04:02|1.0768
00:04:03|1.0762
00:04:04|1.0765
00:04:05|1.0751
00:04:07|1.0742
00:04:07|1.0755
00:04:08|1.0755
00:04:10|1.0755
00:04:11|1.0755
00:04:12|1.0755
00:04:13|1.0755
00:04:15|1.0759
00:04:16|1.0755
00:04:17|1.0743
00:04:18|1.074
00:04:19|1.0753
00:04:20|1.0753
00:04:20|1.0753
00:04:21|1.0752
00:04:23|1.0752
00:04:24|1.0726
00:04:25|1.0726
00:04:27|1.0726
00:04:27|1.0727
00:04:29|1.0727
00:04:30|1.0733
00:04:31|1.0733
00:04:32|1.0733
00:04:32|1.0747
00:04:34|1.0747
00:04:35|1.0747
00:04:36|1.0747
00:04:37|1.0747
00:04:37|1.0747
00:04:38|1.0747
00:04:40|1.0753
00:04:41|1.0749
00:04:43|1.0755
00:04:44|1.0746
00:04:45|1.0746
00:04:46|1.0709
00:04:47|1.0709
00:04:49|1.0688
00:04:50|1.0688
00:04:51|1.0688
00:04:51|1.0688
00:04:53|1.0711
00:04:54|1.0711
00:04:55|1.0708
00:04:56|1.0708
00:04:57|1.0709
00:04:58|1.0709
00:04:59|1.071
00:05:00|1.0701
00:05:01|1.0701
00:05:02|1.0703
00:05:03|1.0703
00:05:04|1.0717
00:05:05|1.0717
00:05:07|1.0717
00:05:07|1.0717
00:05:09|1.0709
00:05:10|1.0709
00:05:11|1.0709
00:05:12|1.0709
00:05:13|1.0709
00:05:13|1.0703
00:05:15|1.0703
00:05:16|1.0703
00:05:16|1.0704
00:05:18|1.0704
00:05:18|1.0704
00:05:20|1.0704
00:05:21|1.0704
00:05:23|1.0704
00:05:23|1.0704
00:05:25|1.0704
00:05:27|1.0705
00:05:28|1.0705
00:05:29|1.0705
00:05:30|1.0705
00:05:31|1.0705
00:05:32|1.0705
00:05:33|1.0719
00:05:34|1.0719
00:05:34|1.0719
00:05:35|1.0705
00:05:38|1.0696
00:05:38|1.0719
00:05:39|1.0681
00:05:40|1.0681
00:05:42|1.068
00:05:44|1.0678
00:05:45|1.0677
00:05:46|1.067
00:05:47|1.0675
00:05:47|1.0661
00:05:48|1.0661
00:05:50|1.0672
00:05:52|1.0661
00:05:52|1.0661
00:05:53|1.0661
00:05:54|1.0661
00:05:55|1.0661
00:05:56|1.0671
00:05:57|1.0661
00:05:58|1.0661
00:05:59|1.0672
00:06:00|1.0689
00:06:01|1.0661
00:06:02|1.0661
00:06:03|1.0671
00:06:04|1.0662
00:06:05|1.0662
00:06:07|1.0663
00:06:09|1.0663
00:06:09|1.0667
00:06:10|1.0686
00:06:11|1.0679
00:06:12|1.0667
00:06:13|1.0685
00:06:14|1.0685
00:06:15|1.0663
00:06:16|1.0663
00:06:17|1.0663
00:06:18|1.0685
00:06:19|1.0685
00:06:20|1.0663
00:06:21|1.0662
00:06:22|1.065
00:06:23|1.0642
00:06:24|1.0648
00:06:26|1.0637
00:06:28|1.0632
00:06:28|1.0632
00:06:29|1.0632
00:06:30|1.0631
00:06:32|1.062
00:06:33|1.0629
00:06:34|1.0621
00:06:35|1.0621
00:06:36|1.0621
00:06:37|1.0621
00:06:38|1.0621
00:06:39|1.0639
00:06:39|1.0639
00:06:41|1.0639
00:06:42|1.0621
00:06:43|1.0638
00:06:44|1.0638
00:06:45|1.0621
00:06:46|1.0621
00:06:47|1.062
00:06:48|1.062
00:06:48|1.0618
00:06:50|1.0618
00:06:51|1.0618
00:06:52|1.0618
00:06:52|1.06
00:06:54|1.06
00:06:55|1.06
00:06:56|1.0579
00:06:57|1.0579
00:06:59|1.055
00:06:59|1.0566
00:07:00|1.0566
00:07:01|1.055
00:07:03|1.0563
00:07:04|1.0543
00:07:05|1.0543
00:07:06|1.0542
00:07:07|1.0542
00:07:08|1.0542
00:07:10|1.0543
00:07:10|1.0542
00:07:11|1.0542
00:07:12|1.0533
00:07:13|1.0532
00:07:14|1.0532
00:07:15|1.0542
00:07:16|1.0542
00:07:17|1.0542
00:07:19|1.0542
00:07:20|1.0542
00:07:20|1.0542
00:07:21|1.0542
00:07:23|1.0529
00:07:24|1.0529
00:07:24|1.0529
00:07:26|1.0529
00:07:27|1.0529
00:07:29|1.0529
00:07:30|1.0539
00:07:31|1.054
00:07:32|1.054
00:07:34|1.0541
00:07:34|1.0529
00:07:35|1.0516
00:07:36|1.0516
00:07:37|1.0539
00:07:38|1.0539
00:07:40|1.0521
00:07:41|1.0521
00:07:42|1.054
00:07:43|1.0514
00:07:44|1.0515
00:07:45|1.0513
00:07:46|1.0513
00:07:47|1.0513
00:07:48|1.0513
00:07:49|1.0513
00:07:50|1.0513
00:07:51|1.0513
00:07:52|1.0513
00:07:53|1.051
00:07:54|1.0511
00:07:55|1.0525
00:07:56|1.0509
00:07:57|1.0509
00:07:58|1.0502
00:07:59|1.0502
00:08:00|1.0502
00:08:01|1.0502
00:08:02|1.0502
00:08:03|1.0501
00:08:04|1.05
00:08:05|1.05
00:08:06|1.0501
00:08:07|1.05
00:08:08|1.05
00:08:09|1.0501
00:08:10|1.05
00:08:11|1.0492
00:08:12|1.0501
00:08:13|1.0501
00:08:14|1.0481
00:08:15|1.0481
00:08:16|1.0481
00:08:17|1.0481
00:08:19|1.0481
00:08:20|1.0495
00:08:21|1.0495
00:08:21|1.0493
00:08:22|1.0499
00:08:23|1.0432
00:08:24|1.0432
00:08:25|1.0432
00:08:26|1.0405
00:08:28|1.0403
00:08:30|1.0473
00:08:30|1.0471
00:08:31|1.045
00:08:32|1.0461
00:08:33|1.0461
00:08:34|1.0328
00:08:36|1.0323
00:08:36|1.0323
00:08:38|1.0321
00:08:39|1.0321
00:08:41|1.0323
00:08:41|1.0327
00:08:42|1.033
00:08:43|1.0347
00:08:45|1.0347
00:08:45|1.038
00:08:47|1.0434
00:08:48|1.0414
00:08:49|1.0409
00:08:49|1.0409
00:08:51|1.0412
00:08:51|1.0412
00:08:53|1.0412
00:08:54|1.0412
00:08:56|1.0418
00:08:56|1.0418
00:08:58|1.0418
00:08:59|1.0442
00:09:00|1.0442
00:09:02|1.0434
00:09:02|1.0414
00:09:04|1.0426
00:09:05|1.0438
00:09:06|1.0438
00:09:08|1.0433
00:09:09|1.0433
00:09:09|1.0433
00:09:11|1.0433
00:09:12|1.0433
00:09:13|1.0431
00:09:14|1.0414
00:09:14|1.0414
00:09:16|1.0418
00:09:16|1.04
00:09:18|1.04
00:09:19|1.04
00:09:19|1.04
00:09:21|1.0395
00:09:22|1.0396
00:09:23|1.0396
00:09:24|1.0378
00:09:24|1.0378
00:09:25|1.0378
00:09:26|1.0381
00:09:27|1.0378
00:09:29|1.0382
00:09:31|1.0397
00:09:32|1.0378
00:09:33|1.0383
00:09:33|1.0383
00:09:34|1.0385
00:09:36|1.0396
00:09:36|1.0396
00:09:37|1.0421
00:09:38|1.0421
00:09:40|1.043
00:09:41|1.043
00:09:42|1.0429
00:09:43|1.0418
00:09:44|1.0418
00:09:46|1.0418
00:09:46|1.043
00:09:47|1.0378
00:09:49|1.0411
00:09:50|1.0411
00:09:51|1.0411
00:09:51|1.0411
00:09:52|1.0416
00:09:53|1.0416
00:09:55|1.0425
00:09:55|1.0425
00:09:56|1.0425
00:09:58|1.0425
00:09:58|1.0425
00:09:59|1.0429
00:10:00|1.0429
00:10:02|1.0429
00:10:03|1.0429
00:10:04|1.0429
00:10:05|1.0429
00:10:06|1.0429
00:10:07|1.0413
00:10:08|1.0413
00:10:09|1.0413
00:10:10|1.0414
00:10:12|1.0428
00:10:13|1.0428
00:10:13|1.0428
00:10:15|1.0429
00:10:16|1.0428
00:10:17|1.0428
00:10:18|1.0428
00:10:19|1.0428
00:10:20|1.0428
00:10:22|1.0428
00:10:22|1.0433
00:10:23|1.0433
00:10:24|1.0428
00:10:26|1.0428
00:10:27|1.0428
00:10:28|1.0428
00:10:29|1.0428
00:10:30|1.0428
00:10:32|1.0428
00:10:33|1.0428
00:10:35|1.0428
00:10:36|1.0428
00:10:36|1.0428
00:10:38|1.0428
00:10:39|1.0428
00:10:40|1.0419
00:10:41|1.0419
00:10:41|1.0419
00:10:43|1.0419
00:10:44|1.0419
00:10:45|1.0419
00:10:46|1.0414
00:10:47|1.0419
00:10:48|1.0407
00:10:49|1.0404
00:10:50|1.04
00:10:51|1.0398
00:10:52|1.0398
00:10:54|1.0398
00:10:54|1.0398
00:10:56|1.04
00:10:56|1.0388
00:10:58|1.0388
00:10:59|1.0388
00:11:00|1.0388
00:11:01|1.0371
00:11:02|1.0356
00:11:03|1.0348
00:11:04|1.0348
00:11:05|1.0332
00:11:06|1.0325
00:11:07|1.0325
00:11:09|1.0322
00:11:10|1.031
00:11:10|1.031
00:11:12|1.0311
00:11:13|1.0311
00:11:14|1.03
00:11:14|1.03
00:11:16|1.03
00:11:17|1.0301
00:11:18|1.0301
00:11:18|1.031
00:11:19|1.0301
00:11:21|1.0301
00:11:21|1.0301
00:11:22|1.0296
00:11:24|1.03
00:11:25|1.03
00:11:26|1.0298
00:11:27|1.0298
00:11:28|1.03
00:11:29|1.03
00:11:30|1.0315
00:11:32|1.0306
00:11:32|1.0306
00:11:33|1.0306
00:11:35|1.0309
00:11:36|1.0291
00:11:37|1.0307
00:11:38|1.0303
00:11:39|1.0321
00:11:40|1.0321
00:11:41|1.0331
00:11:42|1.034
00:11:43|1.0331
00:11:44|1.0331
00:11:45|1.0331
00:11:46|1.0331
00:11:47|1.0331
00:11:48|1.0331
00:11:50|1.0331
00:11:50|1.0331
00:11:51|1.0331
00:11:53|1.0371
00:11:53|1.0371
00:11:55|1.0369
00:11:55|1.0369
00:11:57|1.0369
00:11:58|1.038
00:11:58|1.0376
00:12:00|1.0396
00:12:01|1.0396
00:12:02|1.0397
00:12:03|1.0397
00:12:04|1.0397
00:12:06|1.0398
00:12:07|1.0398
00:12:08|1.0397
00:12:09|1.0397
00:12:10|1.0397
00:12:11|1.0397
00:12:12|1.0397
00:12:13|1.0397
00:12:14|1.0397
00:12:15|1.0397
00:12:16|1.0387
00:12:17|1.0398
00:12:18|1.0397
00:12:19|1.0397
00:12:20|1.0397
00:12:21|1.0397
00:12:22|1.0397
00:12:23|1.0397
00:12:24|1.0397
00:12:25|1.0382
00:12:26|1.0375
00:12:27|1.0375
00:12:28|1.0375
00:12:29|1.0383
00:12:31|1.0371
00:12:32|1.0371
00:12:33|1.0371
00:12:35|1.0366
00:12:36|1.0351
00:12:38|1.035
00:12:38|1.035
00:12:40|1.035
00:12:41|1.035
00:12:42|1.035
00:12:43|1.0351
00:12:43|1.0351
00:12:44|1.0351
00:12:45|1.0351
00:12:47|1.0351
00:12:49|1.0337
00:12:49|1.0337
00:12:50|1.0337
00:12:51|1.0337
00:12:52|1.035
00:12:53|1.0358
00:12:54|1.0348
00:12:55|1.035
00:12:56|1.0351
00:12:57|1.0351
00:12:58|1.0351
00:12:59|1.0351
00:13:00|1.0358
00:13:02|1.0344
00:13:03|1.0331
00:13:04|1.0331
00:13:05|1.033
00:13:06|1.0326
00:13:06|1.0323
00:13:08|1.0321
00:13:09|1.0306
00:13:10|1.0306
00:13:11|1.0306
00:13:12|1.0306
00:13:13|1.0306
00:13:15|1.0306
00:13:15|1.0306
00:13:16|1.0306
00:13:17|1.0306
00:13:18|1.0314
00:13:19|1.0314
00:13:20|1.0325
00:13:21|1.0314
00:13:22|1.0314
00:13:23|1.0314
00:13:25|1.031
00:13:26|1.031
00:13:27|1.0307
00:13:28|1.0306
00:13:29|1.0306
00:13:30|1.0306
00:13:30|1.0306
00:13:32|1.0326
00:13:34|1.0306
00:13:34|1.0306
00:13:35|1.0306
00:13:36|1.0306
00:13:38|1.0325
00:13:39|1.0315
00:13:41|1.0315
00:13:42|1.0315
00:13:43|1.0315
00:13:44|1.0315
00:13:44|1.0315
00:13:45|1.0325
00:13:47|1.0316
00:13:47|1.0325
00:13:49|1.0317
00:13:50|1.0316
00:13:51|1.0316
00:13:51|1.0316
00:13:53|1.0324
00:13:54|1.0332
00:13:55|1.0351
00:13:56|1.0351
00:13:57|1.035
00:13:57|1.035
00:13:59|1.035
00:13:59|1.035
00:14:01|1.0358
00:14:01|1.0358
00:14:03|1.0358
00:14:04|1.0358
00:14:05|1.0358
00:14:06|1.0358
00:14:07|1.0358
00:14:08|1.0352
00:14:09|1.0352
00:14:10|1.0352
00:14:12|1.0352
00:14:12|1.0352
00:14:13|1.0352
00:14:14|1.0354
00:14:15|1.0373
00:14:16|1.0373
00:14:17|1.0373
00:14:18|1.0373
00:14:19|1.0373
00:14:20|1.0385
00:14:21|1.0396
00:14:22|1.0396
00:14:23|1.0386
00:14:24|1.0386
00:14:25|1.0386
00:14:26|1.0386
00:14:27|1.0395
00:14:28|1.0407
00:14:29|1.04
00:14:30|1.04
00:14:31|1.0425
00:14:32|1.0425
00:14:34|1.0425
00:14:36|1.0438
00:14:36|1.0438
00:14:37|1.0438
00:14:38|1.0437
00:14:40|1.0437
00:14:40|1.0437
00:14:42|1.0417
00:14:43|1.0417
00:14:45|1.0417
00:14:45|1.0417
00:14:47|1.0417
00:14:48|1.0417
00:14:48|1.0417
00:14:49|1.0417
00:14:51|1.0417
00:14:52|1.0417
00:14:53|1.0397
00:14:53|1.0389
00:14:54|1.0397
00:14:56|1.0397
00:14:56|1.0396
00:14:57|1.0396
00:14:59|1.041
00:15:00|1.0399
00:15:01|1.0395
00:15:02|1.0395
00:15:03|1.0395
00:15:04|1.0392
00:15:06|1.0392
00:15:06|1.0416
00:15:08|1.0416
00:15:09|1.0416
00:15:10|1.0416
00:15:11|1.0416
00:15:13|1.0417
00:15:13|1.0417
00:15:15|1.0417
00:15:15|1.0417
00:15:17|1.041
00:15:17|1.0403
00:15:18|1.0403
00:15:20|1.0403
00:15:21|1.0403
00:15:22|1.0403
00:15:22|1.04
00:15:24|1.0408
00:15:24|1.0408
00:15:25|1.0408
00:15:27|1.0408
00:15:28|1.0412
00:15:28|1.0412
00:15:29|1.0412
00:15:30|1.0394
00:15:32|1.0393
00:15:32|1.0402
00:15:33|1.0402
00:15:34|1.0402
00:15:36|1.0402
00:15:37|1.0402
00:15:39|1.0402
00:15:40|1.0402
00:15:40|1.0402
00:15:42|1.0408
00:15:43|1.0417
00:15:45|1.0417
00:15:46|1.0433
00:15:46|1.0433
00:15:47|1.0433
00:15:48|1.0433
00:15:50|1.0433
00:15:51|1.0433
00:15:52|1.0402
00:15:52|1.0433
00:15:54|1.0433
00:15:54|1.0433
00:15:56|1.0423
00:15:57|1.0423
00:15:58|1.0423
00:15:59|1.0431
00:16:00|1.0431
00:16:01|1.0431
00:16:02|1.0431
00:16:03|1.0431
00:16:04|1.0431
00:16:05|1.0431
00:16:06|1.0431
00:16:08|1.043
00:16:09|1.043
00:16:10|1.043
00:16:11|1.043
00:16:12|1.043
00:16:13|1.043
00:16:14|1.043
00:16:15|1.043
00:16:16|1.043
00:16:17|1.043
00:16:18|1.0431
00:16:19|1.043
00:16:20|1.0425
00:16:21|1.0425
00:16:22|1.0425
00:16:23|1.0425
00:16:24|1.0425
00:16:25|1.043
00:16:26|1.043
00:16:27|1.043
00:16:28|1.043
00:16:29|1.0424
00:16:30|1.0424
00:16:31|1.0431
00:16:32|1.0424
00:16:33|1.0424
00:16:34|1.0424
00:16:35|1.0424
00:16:37|1.0424
00:16:38|1.0411
00:16:40|1.0424
00:16:41|1.0413
00:16:42|1.0413
00:16:43|1.0415
00:16:44|1.0415
00:16:45|1.0445
00:16:46|1.0447
00:16:47|1.0447
00:16:48|1.0447
00:16:49|1.046
00:16:50|1.046
00:16:51|1.046
00:16:52|1.046
00:16:53|1.046
00:16:54|1.0449
00:16:55|1.0449
00:16:56|1.0449
00:16:57|1.0449
00:16:58|1.0449
00:16:59|1.0449
00:17:00|1.0449
00:17:01|1.0449
00:17:02|1.0449
00:17:03|1.0449
00:17:05|1.0471
00:17:05|1.0471
00:17:07|1.0478
00:17:08|1.0478
00:17:09|1.0491
00:17:10|1.0491
00:17:11|1.0493
00:17:13|1.0473
00:17:13|1.0466
00:17:14|1.0466
00:17:15|1.0466
00:17:17|1.0466
00:17:17|1.0473
00:17:19|1.0462
00:17:19|1.0462
00:17:20|1.0462
00:17:21|1.0469
00:17:23|1.0469
00:17:23|1.0469
00:17:24|1.0468
00:17:25|1.0468
00:17:26|1.0468
00:17:28|1.0468
00:17:28|1.0467
00:17:29|1.0444
00:17:31|1.0444
00:17:31|1.0445
00:17:33|1.0491
00:17:34|1.0461
00:17:35|1.0461
00:17:36|1.0451
00:17:37|1.0451
00:17:39|1.0438
00:17:39|1.0438
00:17:40|1.0438
00:17:42|1.0438
00:17:43|1.0438
00:17:44|1.0447
00:17:45|1.0447
00:17:46|1.0447
00:17:47|1.0447
00:17:48|1.0447
00:17:50|1.0447
00:17:51|1.0447
00:17:51|1.0447
00:17:53|1.0435
00:17:54|1.0435
00:17:55|1.0435
00:17:56|1.0435
00:17:57|1.0435
00:17:58|1.0435
00:17:59|1.0435
00:18:00|1.0435
00:18:02|1.0437
00:18:03|1.0437
00:18:03|1.0437
00:18:04|1.0436
00:18:06|1.0436
00:18:07|1.0436
00:18:09|1.0439
00:18:09|1.0439
00:18:11|1.0439
00:18:13|1.0439
00:18:14|1.0439
00:18:15|1.0439
00:18:16|1.0438
00:18:17|1.0439
00:18:18|1.0439
00:18:19|1.0439
00:18:20|1.0439
00:18:21|1.0439
00:18:22|1.0439
00:18:23|1.0439
00:18:24|1.0439
00:18:25|1.0445
00:18:26|1.0445
00:18:27|1.0445
00:18:28|1.0445
00:18:29|1.0454
00:18:31|1.0454
00:18:31|1.0474
00:18:32|1.0474
00:18:34|1.0474
00:18:34|1.0474
00:18:35|1.0476
00:18:37|1.0476
00:18:38|1.0476
00:18:40|1.0451
00:18:41|1.0462
00:18:41|1.0462
00:18:43|1.0462
00:18:44|1.0462
00:18:46|1.0462
00:18:47|1.0462
00:18:48|1.0462
00:18:49|1.0465
00:18:50|1.0465
00:18:51|1.0465
00:18:52|1.0465
00:18:53|1.0465
00:18:54|1.0465
00:18:55|1.0465
00:18:56|1.0465
00:18:57|1.0465
00:18:58|1.045
00:18:59|1.045
00:19:00|1.045
00:19:01|1.0462
00:19:02|1.0459
00:19:03|1.0459
00:19:04|1.0459
00:19:06|1.0459
00:19:07|1.0459
00:19:07|1.0476
00:19:09|1.0476
00:19:10|1.0461
00:19:11|1.0461
00:19:13|1.0461
00:19:13|1.0461
00:19:14|1.0461
00:19:15|1.0461
00:19:16|1.0461
00:19:17|1.0461
00:19:18|1.0461
00:19:19|1.0459
00:19:20|1.0459
00:19:21|1.0459
00:19:22|1.0459
00:19:23|1.0448
00:19:24|1.0448
00:19:25|1.0448
00:19:26|1.0448
00:19:27|1.0448
00:19:28|1.0448
00:19:29|1.0448
00:19:30|1.0448
00:19:31|1.0442
00:19:32|1.0439
00:19:33|1.0439
00:19:34|1.0439
00:19:35|1.0417
00:19:36|1.0417
00:19:37|1.0417
00:19:38|1.0417
00:19:39|1.0417
00:19:40|1.0417
00:19:41|1.0417
00:19:43|1.0417
00:19:43|1.0416
00:19:45|1.0417
00:19:45|1.0417
00:19:47|1.0417
00:19:48|1.0417
00:19:49|1.0417
00:19:50|1.0417
00:19:51|1.0417
00:19:52|1.0417
00:19:52|1.0417
00:19:54|1.0417
00:19:55|1.0405
00:19:56|1.0405
00:19:57|1.0405
00:19:58|1.0405
00:20:00|1.0405
00:20:00|1.0405
00:20:01|1.0418
00:20:02|1.0418
00:20:03|1.0406
00:20:04|1.0416
00:20:06|1.0416
00:20:07|1.0409
00:20:08|1.0409
00:20:09|1.0409
00:20:09|1.0409
00:20:12|1.0409
00:20:12|1.0409
00:20:13|1.0401
00:20:14|1.0401
00:20:15|1.0401
00:20:16|1.0401
00:20:18|1.04
00:20:19|1.04
00:20:19|1.04
00:20:21|1.0392
00:20:22|1.0385
00:20:23|1.0385
00:20:24|1.0385
00:20:24|1.0385
00:20:25|1.0393
00:20:27|1.0393
00:20:28|1.0394
00:20:29|1.0394
00:20:30|1.0394
00:20:31|1.0394
00:20:31|1.0394
00:20:33|1.0394
00:20:34|1.0394
00:20:36|1.0394
00:20:36|1.0394
00:20:37|1.04
00:20:38|1.04
00:20:39|1.039
00:20:41|1.039
00:20:41|1.039
00:20:44|1.0398
00:20:44|1.0394
00:20:46|1.039
00:20:48|1.0385
00:20:48|1.0377
00:20:49|1.0373
00:20:50|1.0373
00:20:51|1.0373
00:20:52|1.0373
00:20:53|1.0373
00:20:54|1.0373
00:20:56|1.0373
00:20:56|1.0365
00:20:57|1.0355
00:20:59|1.0355
00:21:00|1.0354
00:21:02|1.0354
00:21:02|1.0358
00:21:04|1.0357
00:21:05|1.0351
00:21:05|1.0356
00:21:07|1.0356
00:21:09|1.0356
00:21:09|1.0356
00:21:10|1.0356
00:21:11|1.0356
00:21:12|1.0356
00:21:13|1.0356
00:21:14|1.0356
00:21:15|1.0356
00:21:16|1.0356
00:21:17|1.0356
00:21:18|1.0356
00:21:20|1.0356
00:21:20|1.0357
00:21:21|1.0357
00:21:22|1.0357
00:21:23|1.0357
00:21:25|1.0357
00:21:25|1.0357
00:21:27|1.0357
00:21:28|1.0357
00:21:29|1.0357
00:21:29|1.037
00:21:31|1.037
00:21:32|1.037
00:21:33|1.037
00:21:34|1.0362
00:21:34|1.0362
00:21:36|1.0362
00:21:36|1.0362
00:21:38|1.0362
00:21:39|1.0362
00:21:40|1.0362
00:21:42|1.036
00:21:42|1.036
00:21:43|1.036
00:21:44|1.036
00:21:45|1.036
00:21:46|1.0361
00:21:47|1.0361
00:21:49|1.0361
00:21:49|1.0361
00:21:51|1.0371
00:21:52|1.0361
00:21:53|1.0361
00:21:54|1.0361
00:21:55|1.036
00:21:56|1.0361
00:21:56|1.0361
00:21:59|1.0361
00:21:59|1.0361
00:22:00|1.0361
00:22:01|1.0361
00:22:02|1.0369
00:22:03|1.0369
00:22:04|1.0369
00:22:06|1.0363
00:22:07|1.0363
00:22:07|1.0363
00:22:08|1.0363
00:22:09|1.0363
00:22:11|1.0363
00:22:12|1.0363
00:22:13|1.0363
00:22:14|1.0363
00:22:15|1.0363
00:22:16|1.0363
00:22:18|1.0376
00:22:18|1.0369
00:22:19|1.0369
00:22:20|1.0371
00:22:21|1.0371
00:22:22|1.0371
00:22:23|1.0371
00:22:24|1.0371
00:22:25|1.0371
00:22:26|1.0371
00:22:27|1.0371
00:22:28|1.0371
00:22:29|1.0371
00:22:30|1.0362
00:22:31|1.0362
00:22:32|1.0362
00:22:33|1.0365
00:22:34|1.0365
00:22:35|1.0365
00:22:36|1.0365
00:22:37|1.0364
00:22:38|1.0364
00:22:39|1.0364
00:22:40|1.0364
00:22:41|1.0364
00:22:43|1.0364
00:22:44|1.0364
00:22:45|1.0364
00:22:46|1.0364
00:22:47|1.0364
00:22:49|1.0364
00:22:50|1.0365
00:22:51|1.0365
00:22:52|1.0365
00:22:53|1.0365
00:22:54|1.0365
00:22:55|1.0365
00:22:56|1.0365
00:22:57|1.0365
00:22:58|1.0365
00:23:00|1.0365
00:23:00|1.0365
00:23:02|1.0365
00:23:02|1.0365
00:23:03|1.0365
00:23:05|1.0365
00:23:06|1.0365
00:23:07|1.0364
00:23:08|1.0364
00:23:10|1.0365
00:23:10|1.0365
00:23:12|1.0357
00:23:13|1.0357
00:23:14|1.0357
00:23:15|1.0333
00:23:16|1.0332
00:23:17|1.0332
00:23:18|1.0332
00:23:19|1.0332
00:23:20|1.0332
00:23:21|1.0332
00:23:22|1.0332
00:23:23|1.0332
00:23:24|1.0335
00:23:25|1.0349
00:23:26|1.0349
00:23:27|1.0349
00:23:28|1.0338
00:23:29|1.0338
00:23:30|1.0338
00:23:31|1.0337
00:23:32|1.0337
00:23:33|1.0337
00:23:34|1.0337
00:23:35|1.0337
00:23:36|1.0337
00:23:37|1.0337
00:23:38|1.0337
00:23:39|1.0337
00:23:40|1.0337
00:23:41|1.0337
00:23:42|1.0337
00:23:44|1.0365
00:23:45|1.0365
00:23:46|1.0377
00:23:47|1.0377
00:23:48|1.0377
00:23:49|1.0377
00:23:50|1.0377
00:23:52|1.0364
00:23:53|1.0382
00:23:54|1.0382
00:23:55|1.0382
00:23:56|1.0382
00:23:57|1.0382
00:23:58|1.0355
00:23:59|1.0355
00:24:00|1.0355
00:24:01|1.0355
00:24:02|1.0355
00:24:03|1.0361
00:24:04|1.0361
00:24:05|1.0361
00:24:06|1.0361
00:24:07|1.036
00:24:08|1.0355
00:24:09|1.0355
00:24:10|1.0355
00:24:11|1.0355
00:24:12|1.0355
00:24:13|1.0355
00:24:14|1.0355
00:24:15|1.0355
00:24:16|1.0355
00:24:17|1.0355
00:24:18|1.0368
00:24:19|1.0368
00:24:20|1.0368
00:24:21|1.037
00:24:22|1.037
00:24:23|1.037
00:24:24|1.0369
00:24:25|1.0369
00:24:26|1.0369
00:24:27|1.0369
00:24:29|1.0368
00:24:30|1.0368
00:24:31|1.0368
00:24:31|1.0368
00:24:32|1.0368
00:24:33|1.0368
00:24:34|1.0368
00:24:35|1.0368
00:24:36|1.0368
00:24:37|1.0368
00:24:39|1.0368
00:24:39|1.0368
00:24:40|1.0369
00:24:42|1.0382
00:24:43|1.0382
00:24:43|1.0382
00:24:44|1.0382
00:24:45|1.0382
00:24:47|1.0374
00:24:48|1.0374
00:24:49|1.0374
00:24:51|1.0369
00:24:51|1.0368
00:24:52|1.0368
00:24:54|1.0379
00:24:54|1.0379
00:24:56|1.0379
00:24:56|1.0379
00:24:57|1.0379
00:24:58|1.0379
00:24:59|1.0379
00:25:01|1.0379
00:25:02|1.0379
00:25:03|1.0379
00:25:04|1.0382
00:25:05|1.0382
00:25:06|1.0382
00:25:07|1.0382
00:25:09|1.0386
00:25:09|1.0386
00:25:10|1.0386
00:25:12|1.0386
00:25:13|1.0386
00:25:14|1.0386
00:25:15|1.0386
00:25:15|1.0386
00:25:16|1.0382
00:25:17|1.0382
00:25:18|1.0381
00:25:20|1.0412
00:25:21|1.0419
00:25:22|1.0419
00:25:23|1.0419
00:25:24|1.0411
00:25:25|1.0411
00:25:26|1.0411
00:25:27|1.0419
00:25:28|1.0419
00:25:29|1.0419
00:25:30|1.0419
00:25:31|1.0419
00:25:32|1.0419
00:25:33|1.0429
00:25:34|1.0424
00:25:35|1.0424
00:25:36|1.0424
00:25:37|1.0424
00:25:38|1.0424
00:25:39|1.0424
00:25:40|1.0424
00:25:41|1.0424
00:25:42|1.0424
00:25:43|1.0424
00:25:44|1.0424
00:25:46|1.0424
00:25:47|1.0424
00:25:49|1.0424
00:25:49|1.0424
00:25:51|1.0424
00:25:52|1.0424
00:25:53|1.0424
00:25:54|1.0424
00:25:56|1.0424
00:25:56|1.0424
00:25:57|1.0424
00:25:58|1.0424
00:26:00|1.0424
00:26:00|1.0424
00:26:02|1.0424
00:26:03|1.0424
00:26:04|1.0424
00:26:05|1.0424
00:26:05|1.0424
00:26:07|1.0424
00:26:07|1.0424
00:26:09|1.0424
00:26:10|1.0424
00:26:11|1.0424
00:26:12|1.0425
00:26:13|1.0425
00:26:14|1.0425
00:26:15|1.0425
00:26:16|1.0437
00:26:17|1.0437
00:26:18|1.0437
00:26:19|1.0428
00:26:20|1.0428
00:26:21|1.0428
00:26:22|1.0461
00:26:23|1.0454
00:26:24|1.0454
00:26:25|1.0454
00:26:26|1.0469
00:26:27|1.0469
00:26:28|1.0469
00:26:29|1.0469
00:26:30|1.0457
00:26:31|1.0457
00:26:32|1.0457
00:26:33|1.0457
00:26:34|1.0457
00:26:35|1.0457
00:26:36|1.0457
00:26:37|1.0457
00:26:38|1.0457
00:26:40|1.0455
00:26:40|1.0455
00:26:42|1.05
00:26:43|1.048
00:26:44|1.048
00:26:45|1.048
00:26:46|1.048
00:26:47|1.048
00:26:48|1.048
00:26:49|1.048
00:26:50|1.048
00:26:51|1.048
00:26:52|1.048
00:26:54|1.0493
00:26:54|1.0493
00:26:55|1.0493
00:26:57|1.0519
00:26:58|1.0518
00:26:59|1.0518
00:26:59|1.0518
00:27:01|1.0518
00:27:02|1.0518
00:27:03|1.0519
00:27:04|1.0507
00:27:05|1.049
00:27:06|1.049
00:27:07|1.049
00:27:08|1.049
00:27:09|1.049
00:27:10|1.0517
00:27:11|1.0517
00:27:13|1.0499
00:27:13|1.0499
00:27:15|1.0496
00:27:15|1.0496
00:27:16|1.0496
00:27:17|1.0496
00:27:19|1.0505
00:27:19|1.0505
00:27:20|1.0506
00:27:22|1.0498
00:27:23|1.0498
00:27:23|1.0495
00:27:24|1.0498
00:27:25|1.0498
00:27:26|1.049
00:27:27|1.049
00:27:29|1.0484
00:27:29|1.0501
00:27:30|1.0501
00:27:32|1.0501
00:27:32|1.0483
00:27:33|1.0483
00:27:34|1.0483
00:27:36|1.0483
00:27:36|1.0483
00:27:37|1.0483
00:27:39|1.0483
00:27:40|1.0483
00:27:41|1.0483
00:27:41|1.0483
00:27:42|1.0483
00:27:43|1.0483
00:27:44|1.0483
00:27:46|1.0483
00:27:47|1.0483
00:27:49|1.0483
00:27:50|1.0483
00:27:51|1.0483
00:27:52|1.0483
00:27:54|1.048
00:27:54|1.048
00:27:56|1.048
00:27:57|1.048
00:27:57|1.048
00:28:00|1.048
00:28:00|1.048
00:28:01|1.048
00:28:02|1.0469
00:28:03|1.0468
00:28:05|1.0468
00:28:06|1.0468
00:28:07|1.0469
00:28:09|1.0469
00:28:09|1.0469
00:28:11|1.0467
00:28:12|1.0467
00:28:13|1.0467
00:28:14|1.0467
00:28:16|1.0467
00:28:16|1.0467
00:28:18|1.0467
00:28:18|1.0467
00:28:19|1.0516
00:28:21|1.0516
00:28:22|1.0516
00:28:22|1.0484
00:28:23|1.0484
00:28:25|1.0484
00:28:25|1.0484
00:28:27|1.0484
00:28:28|1.0484
00:28:28|1.0483
00:28:30|1.0483
00:28:31|1.0475
00:28:32|1.0484
00:28:33|1.0484
00:28:34|1.0484
00:28:35|1.0484
00:28:36|1.0484
00:28:37|1.0484
00:28:38|1.0479
00:28:40|1.047
00:28:40|1.0483
00:28:42|1.0483
00:28:42|1.0483
00:28:44|1.0483
00:28:44|1.0487
00:28:46|1.05
00:28:46|1.05
00:28:47|1.0485
00:28:49|1.0499
00:28:51|1.0497
00:28:51|1.0497
00:28:53|1.0497
00:28:54|1.0497
00:28:55|1.0497
00:28:56|1.0494
00:28:57|1.0494
00:28:58|1.0494
00:28:59|1.0498
00:29:00|1.0498
00:29:01|1.0494
00:29:02|1.0494
00:29:04|1.0487
00:29:05|1.0484
00:29:07|1.0484
00:29:08|1.0488
00:29:09|1.0488
00:29:10|1.0487
00:29:11|1.0487
00:29:12|1.0487
00:29:13|1.0487
00:29:14|1.0487
00:29:15|1.0487
00:29:16|1.0487
00:29:17|1.0487
00:29:18|1.0487
00:29:19|1.0473
00:29:20|1.0473
00:29:21|1.0473
00:29:22|1.0473
00:29:23|1.0473
00:29:24|1.0473
00:29:25|1.0473
00:29:26|1.0473
00:29:27|1.0473
00:29:28|1.0473
00:29:29|1.0473
00:29:30|1.0473
00:29:31|1.0473
00:29:32|1.0473
00:29:33|1.0473
00:29:34|1.0473
00:29:35|1.0473
00:29:36|1.0473
00:29:37|1.0473
00:29:38|1.0473
00:29:39|1.0473
00:29:40|1.0473
00:29:42|1.0457
00:29:42|1.0447
00:29:43|1.0447
00:29:45|1.0447
00:29:45|1.0447
00:29:47|1.0447
00:29:48|1.0494
00:29:48|1.0474
00:29:50|1.0467
00:29:51|1.0467
00:29:52|1.0467
00:29:54|1.0472
00:29:54|1.0472
00:29:56|1.0467
00:29:56|1.0449
00:29:58|1.0449
00:29:59|1.0449
00:30:00|1.049
00:30:01|1.0471
00:30:02|1.0471
00:30:03|1.0471
00:30:05|1.0484
00:30:05|1.0484
00:30:06|1.0484
00:30:07|1.0463
00:30:08|1.0463
00:30:09|1.0463
00:30:10|1.048
00:30:11|1.048
00:30:13|1.0457
00:30:13|1.046
00:30:15|1.0457
00:30:16|1.0457
00:30:16|1.0457
00:30:18|1.0457
00:30:18|1.0457
00:30:20|1.0457
00:30:21|1.0457
00:30:21|1.0457
00:30:22|1.0457
00:30:24|1.0457
00:30:24|1.0416
00:30:25|1.0416
00:30:27|1.0416
00:30:27|1.0416
00:30:29|1.0416
00:30:29|1.0416
00:30:31|1.0416
00:30:32|1.0416
00:30:33|1.0416
00:30:34|1.0416
00:30:35|1.0417
00:30:36|1.04
00:30:37|1.0381
00:30:38|1.038
00:30:39|1.038
00:30:40|1.038
00:30:41|1.0398
00:30:42|1.0398
00:30:43|1.0398
00:30:44|1.0398
00:30:45|1.0416
00:30:46|1.0416
00:30:47|1.0416
00:30:48|1.0416
00:30:49|1.0416
00:30:51|1.0416
00:30:52|1.0416
00:30:53|1.0407
00:30:55|1.0407
00:30:55|1.0407
00:30:57|1.0402
00:30:59|1.0402
00:31:00|1.0407
00:31:02|1.0407
00:31:02|1.04
00:31:04|1.0329
00:31:04|1.0329
00:31:06|1.0329
00:31:07|1.0329
00:31:08|1.0329
00:31:09|1.0329
00:31:10|1.0329
00:31:12|1.0338
00:31:13|1.0338
00:31:14|1.0338
00:31:15|1.0338
00:31:16|1.0371
00:31:17|1.0359
00:31:18|1.0354
00:31:19|1.0349
00:31:19|1.0349
00:31:21|1.0347
00:31:22|1.0352
00:31:23|1.0352
00:31:24|1.0352
00:31:25|1.0352
00:31:26|1.0351
00:31:27|1.0351
00:31:28|1.0351
00:31:30|1.0362
00:31:30|1.0355
00:31:31|1.0363
00:31:32|1.0384
00:31:33|1.0367
00:31:34|1.0367
00:31:35|1.0367
00:31:36|1.0367
00:31:37|1.0367
00:31:38|1.0367
00:31:39|1.0365
00:31:40|1.036
00:31:41|1.036
00:31:42|1.036
00:31:43|1.036
00:31:44|1.036
00:31:45|1.0366
00:31:46|1.0343
00:31:47|1.0353
00:31:48|1.0353
00:31:49|1.0353
00:31:51|1.0353
00:31:53|1.0353
00:31:53|1.0342
00:31:54|1.0342
00:31:55|1.035
00:31:56|1.035
00:31:57|1.035
00:31:58|1.035
00:31:59|1.0344
00:32:00|1.0344
00:32:01|1.0344
00:32:02|1.0359
00:32:03|1.0354
00:32:04|1.0367
00:32:05|1.0367
00:32:06|1.0367
00:32:08|1.0378
00:32:09|1.0378
00:32:10|1.0378
00:32:12|1.0378
00:32:12|1.0378
00:32:13|1.0375
00:32:14|1.0375
00:32:15|1.0375
00:32:16|1.0375
00:32:17|1.0375
00:32:18|1.0375
00:32:19|1.0376
00:32:20|1.0376
00:32:21|1.0376
00:32:22|1.0376
00:32:23|1.0376
00:32:24|1.0376
00:32:25|1.0376
00:32:26|1.0376
00:32:27|1.0376
00:32:28|1.0377
00:32:29|1.0377
00:32:30|1.0384
00:32:32|1.0375
00:32:33|1.0369
00:32:34|1.0375
00:32:35|1.0355
00:32:36|1.0355
00:32:36|1.0367
00:32:38|1.0367
00:32:40|1.0367
00:32:40|1.0367
00:32:41|1.04
00:32:42|1.04
00:32:43|1.04
00:32:44|1.0415
00:32:45|1.0415
00:32:46|1.0415
00:32:47|1.0415
00:32:48|1.0415
00:32:49|1.0413
00:32:50|1.0413
00:32:52|1.0413
00:32:53|1.0407
00:32:55|1.0415
00:32:55|1.0415
00:32:57|1.0415
00:32:58|1.0415
00:33:00|1.0405
00:33:00|1.0405
00:33:01|1.0416
00:33:03|1.0427
00:33:03|1.0427
00:33:06|1.0427
00:33:07|1.0421
00:33:07|1.0421
00:33:09|1.0421
00:33:11|1.0421
00:33:12|1.0436
00:33:12|1.0424
00:33:14|1.0416
00:33:15|1.0416
00:33:16|1.0416
00:33:17|1.04
00:33:18|1.04
00:33:19|1.04
00:33:20|1.04
00:33:21|1.04
00:33:22|1.041
00:33:23|1.0403
00:33:24|1.0403
00:33:25|1.0415
00:33:26|1.0415
00:33:27|1.0415
00:33:28|1.0427
00:33:29|1.0427
00:33:30|1.0423
00:33:31|1.0423
00:33:32|1.0421
00:33:33|1.0421
00:33:34|1.0421
00:33:35|1.0408
00:33:36|1.0408
00:33:37|1.0408
00:33:38|1.0383
00:33:39|1.0383
00:33:40|1.0383
00:33:41|1.0383
00:33:42|1.0383
00:33:43|1.0421
00:33:44|1.0398
00:33:45|1.0398
00:33:46|1.0374
00:33:47|1.0383
00:33:49|1.0383
00:33:49|1.0397
00:33:51|1.0397
00:33:51|1.0397
00:33:53|1.0384
00:33:54|1.0389
00:33:55|1.0389
00:33:56|1.0389
00:33:57|1.0383
00:33:58|1.0383
00:33:59|1.0383
00:34:00|1.0383
00:34:01|1.038
00:34:02|1.038
00:34:04|1.0383
00:34:05|1.0383
00:34:06|1.0383
00:34:07|1.0383
00:34:07|1.0362
00:34:09|1.0362
00:34:09|1.0362
00:34:10|1.0366
00:34:12|1.0366
00:34:12|1.0379
00:34:13|1.0366
00:34:14|1.0366
00:34:15|1.0366
00:34:16|1.0366
00:34:18|1.0366
00:34:19|1.0366
00:34:20|1.0366
00:34:21|1.0368
00:34:22|1.0368
00:34:23|1.0368
00:34:24|1.0368
00:34:25|1.0368
00:34:26|1.0368
00:34:27|1.0368
00:34:28|1.0368
00:34:29|1.0369
00:34:30|1.0369
00:34:31|1.0392
00:34:32|1.0392
00:34:33|1.0392
00:34:34|1.0392
00:34:35|1.0392
00:34:36|1.0392
00:34:37|1.0392
00:34:38|1.0392
00:34:39|1.0392
00:34:40|1.0392
00:34:41|1.0392
00:34:42|1.0392
00:34:43|1.0392
00:34:44|1.0392
00:34:45|1.0392
00:34:46|1.0392
00:34:47|1.0392
00:34:48|1.0372
00:34:49|1.0372
00:34:50|1.0371
00:34:51|1.0371
00:34:52|1.0371
00:34:53|1.0371
00:34:55|1.0371
00:34:55|1.035
00:34:57|1.0368
00:34:58|1.0368
00:34:59|1.0371
00:35:00|1.0371
00:35:01|1.0371
00:35:02|1.0371
00:35:03|1.0371
00:35:04|1.0369
00:35:06|1.0369
00:35:07|1.0369
00:35:08|1.0369
00:35:09|1.0369
00:35:10|1.0369
00:35:11|1.0369
00:35:13|1.037
00:35:14|1.0369
00:35:15|1.0369
00:35:16|1.0369
00:35:17|1.0369
00:35:18|1.0369
00:35:19|1.0372
00:35:21|1.0372
00:35:21|1.0369
00:35:22|1.0369
00:35:23|1.0369
00:35:25|1.0369
00:35:26|1.0369
00:35:26|1.0375
00:35:28|1.0375
00:35:28|1.0375
00:35:30|1.0375
00:35:30|1.0388
00:35:31|1.0388
00:35:33|1.0388
00:35:34|1.039
00:35:34|1.039
00:35:35|1.039
00:35:37|1.039
00:35:37|1.0391
00:35:39|1.0391
00:35:39|1.0391
00:35:40|1.0391
00:35:42|1.0391
00:35:43|1.0391
00:35:44|1.0386
00:35:44|1.0386
00:35:46|1.0386
00:35:46|1.0386
00:35:48|1.0386
00:35:48|1.0386
00:35:50|1.0386
00:35:51|1.0386
00:35:51|1.0386
00:35:52|1.0386
00:35:54|1.0386
00:35:55|1.0386
00:35:57|1.0391
00:35:57|1.0391
00:35:58|1.0385
00:35:59|1.0385
00:36:01|1.0418
00:36:03|1.0389
00:36:03|1.0389
00:36:04|1.0389
00:36:05|1.0389
00:36:07|1.0389
00:36:08|1.0389
00:36:09|1.0401
00:36:11|1.0401
00:36:11|1.0401
00:36:12|1.0401
00:36:13|1.0412
00:36:15|1.0399
00:36:16|1.0399
00:36:17|1.0405
00:36:18|1.0425
00:36:19|1.0412
00:36:20|1.0412
00:36:20|1.0414
00:36:22|1.0414
00:36:22|1.0414
00:36:24|1.0414
00:36:26|1.0417
00:36:26|1.0417
00:36:27|1.0417
00:36:28|1.0417
00:36:29|1.0417
00:36:30|1.0425
00:36:31|1.0425
00:36:32|1.0425
00:36:33|1.0414
00:36:34|1.0414
00:36:35|1.0414
00:36:36|1.0414
00:36:37|1.0414
00:36:38|1.0417
00:36:39|1.0416
00:36:40|1.0416
00:36:41|1.0429
00:36:42|1.0432
00:36:43|1.0432
00:36:44|1.0432
00:36:45|1.0432
00:36:46|1.0432
00:36:47|1.0432
00:36:48|1.0437
00:36:49|1.0437
00:36:50|1.0437
00:36:51|1.0437
00:36:52|1.045
00:36:53|1.044
00:36:54|1.044
00:36:56|1.045
00:36:56|1.045
00:36:57|1.045
00:36:58|1.045
00:37:00|1.0437
00:37:01|1.0437
00:37:02|1.0437
00:37:03|1.0437
00:37:03|1.0437
00:37:05|1.0437
00:37:06|1.0434
00:37:08|1.0435
00:37:09|1.0435
00:37:10|1.0433
00:37:11|1.0433
00:37:13|1.0432
00:37:13|1.0432
00:37:14|1.0432
00:37:16|1.0417
00:37:17|1.0417
00:37:18|1.0417
00:37:19|1.0417
00:37:20|1.0417
00:37:21|1.0414
00:37:21|1.0414
00:37:23|1.0419
00:37:24|1.0412
00:37:25|1.0404
00:37:27|1.0404
00:37:27|1.0404
00:37:28|1.0404
00:37:29|1.0404
00:37:30|1.0403
00:37:31|1.0403
00:37:32|1.0403
00:37:33|1.0403
00:37:34|1.0403
00:37:35|1.0403
00:37:36|1.0403
00:37:37|1.0403
00:37:38|1.0403
00:37:39|1.0403
00:37:40|1.0403
00:37:41|1.0403
00:37:42|1.0404
00:37:43|1.0399
00:37:44|1.0399
00:37:45|1.0399
00:37:46|1.0399
00:37:47|1.0399
00:37:48|1.0392
00:37:49|1.0392
00:37:50|1.0392
00:37:51|1.0392
00:37:53|1.0392
00:37:54|1.0392
00:37:55|1.0392
00:37:56|1.0392
00:37:58|1.0398
00:37:58|1.0398
00:38:00|1.0404
00:38:02|1.0404
00:38:02|1.0404
00:38:03|1.0404
00:38:04|1.0404
00:38:05|1.0404
00:38:06|1.0404
00:38:07|1.0404
00:38:08|1.0404
00:38:09|1.0404
00:38:11|1.0404
00:38:12|1.0404
00:38:13|1.0404
00:38:13|1.0404
00:38:16|1.0404
00:38:16|1.0404
00:38:17|1.0404
00:38:18|1.0405
00:38:20|1.04
00:38:20|1.04
00:38:21|1.04
00:38:22|1.0407
00:38:24|1.0407
00:38:24|1.0418
00:38:26|1.0418
00:38:26|1.0418
00:38:27|1.0418
00:38:29|1.0418
00:38:29|1.0418
00:38:30|1.0418
00:38:31|1.0418
00:38:32|1.0418
00:38:33|1.0418
00:38:34|1.0418
00:38:35|1.0418
00:38:36|1.0417
00:38:37|1.0417
00:38:38|1.0404
00:38:40|1.0404
00:38:40|1.0404
00:38:42|1.0413
00:38:43|1.0413
00:38:44|1.0413
00:38:45|1.0413
00:38:46|1.0413
00:38:47|1.0413
00:38:49|1.0413
00:38:49|1.0413
00:38:50|1.0404
00:38:51|1.0404
00:38:52|1.0404
00:38:53|1.0411
00:38:54|1.0412
00:38:55|1.0412
00:38:56|1.0404
00:38:58|1.0404
00:38:58|1.0404
00:39:00|1.0404
00:39:01|1.0404
00:39:03|1.0404
00:39:03|1.0404
00:39:05|1.04
00:39:06|1.04
00:39:08|1.0401
00:39:08|1.0383
00:39:09|1.0373
00:39:10|1.0377
00:39:11|1.0359
00:39:12|1.0369
00:39:13|1.0369
00:39:14|1.0369
00:39:15|1.0369
00:39:17|1.0369
00:39:18|1.0369
00:39:19|1.0385
00:39:20|1.0398
00:39:22|1.0384
00:39:22|1.0384
00:39:23|1.0399
00:39:24|1.0399
00:39:25|1.0397
00:39:26|1.0398
00:39:27|1.0398
00:39:28|1.0386
00:39:29|1.0386
00:39:30|1.0386
00:39:31|1.0386
00:39:32|1.0386
00:39:33|1.0386
00:39:34|1.0384
00:39:35|1.0384
00:39:36|1.0384
00:39:37|1.0384
00:39:39|1.0384
00:39:40|1.0384
00:39:41|1.0384
00:39:42|1.0384
00:39:43|1.0384
00:39:44|1.0384
00:39:45|1.0384
00:39:46|1.0384
00:39:47|1.0384
00:39:48|1.0384
00:39:50|1.0384
00:39:51|1.0384
00:39:51|1.0384
00:39:52|1.0384
00:39:53|1.0384
00:39:54|1.0384
00:39:55|1.0384
00:39:57|1.0384
00:39:57|1.0384
00:39:58|1.0386
00:39:59|1.0386
00:40:00|1.0386
00:40:01|1.0386
00:40:02|1.0386
00:40:04|1.0386
00:40:05|1.0386
00:40:06|1.0386
00:40:08|1.0386
00:40:09|1.0386
00:40:09|1.0409
00:40:11|1.0407
00:40:12|1.0407
00:40:12|1.0407
00:40:14|1.0407
00:40:14|1.0407
00:40:15|1.0407
00:40:17|1.0407
00:40:18|1.0407
00:40:18|1.0407
00:40:20|1.0407
00:40:21|1.0407
00:40:22|1.0407
00:40:22|1.0407
00:40:23|1.0407
00:40:24|1.0407
00:40:25|1.0418
00:40:26|1.0418
00:40:27|1.0418
00:40:28|1.0418
00:40:29|1.0418
00:40:31|1.0418
00:40:32|1.0418
00:40:33|1.0418
00:40:34|1.0418
00:40:35|1.0418
00:40:36|1.0418
00:40:37|1.0418
00:40:38|1.0418
00:40:39|1.0418
00:40:41|1.0417
00:40:41|1.0417
00:40:43|1.0416
00:40:43|1.0416
00:40:44|1.0413
00:40:45|1.0413
00:40:46|1.0413
00:40:47|1.0413
00:40:48|1.0413
00:40:50|1.0413
00:40:50|1.0413
00:40:51|1.0412
00:40:53|1.0412
00:40:53|1.0412
00:40:55|1.0412
00:40:55|1.0412
00:40:56|1.0412
00:40:57|1.041
00:40:58|1.041
00:41:00|1.041
00:41:02|1.041
00:41:03|1.0408
00:41:05|1.0408
00:41:06|1.0408
00:41:07|1.0408
00:41:07|1.0408
00:41:09|1.0408
00:41:10|1.0408
00:41:10|1.0408
00:41:12|1.0408
00:41:13|1.0408
00:41:14|1.0408
00:41:15|1.0408
00:41:16|1.0408
00:41:17|1.0408
00:41:18|1.0387
00:41:19|1.0387
00:41:20|1.0387
00:41:21|1.0387
00:41:22|1.0387
00:41:23|1.0387
00:41:24|1.0387
00:41:25|1.0389
00:41:26|1.0389
00:41:27|1.0389
00:41:28|1.0389
00:41:29|1.0389
00:41:30|1.0387
00:41:31|1.0387
00:41:32|1.0387
00:41:33|1.0387
00:41:34|1.0387
00:41:35|1.0387
00:41:36|1.0387
00:41:37|1.0387
00:41:38|1.0388
00:41:39|1.0388
00:41:40|1.0388
00:41:41|1.0384
00:41:42|1.0384
00:41:43|1.0384
00:41:44|1.0371
00:41:45|1.0361
00:41:46|1.0361
00:41:47|1.0361
00:41:48|1.0361
00:41:49|1.0361
00:41:50|1.0361
00:41:51|1.0361
00:41:52|1.0383
00:41:53|1.0383
00:41:54|1.0383
00:41:55|1.0377
00:41:56|1.0377
00:41:57|1.0365
00:41:58|1.0362
00:41:59|1.0362
00:42:00|1.0362
00:42:02|1.0362
00:42:03|1.0362
00:42:04|1.0362
00:42:05|1.0362
00:42:07|1.0362
00:42:08|1.0362
00:42:09|1.0362
00:42:10|1.0369
00:42:11|1.0369
00:42:13|1.0369
00:42:14|1.0369
00:42:15|1.037
00:42:16|1.0369
00:42:18|1.0362
00:42:19|1.0362
00:42:20|1.0362
00:42:21|1.0362
00:42:22|1.036
00:42:24|1.036
00:42:25|1.036
00:42:25|1.036
00:42:27|1.036
00:42:27|1.035
00:42:28|1.035
00:42:29|1.035
00:42:31|1.035
00:42:32|1.0342
00:42:32|1.0337
00:42:33|1.0337
00:42:34|1.0337
00:42:36|1.0347
00:42:36|1.0347
00:42:37|1.0339
00:42:38|1.0346
00:42:40|1.0339
00:42:41|1.0334
00:42:42|1.0334
00:42:43|1.0334
00:42:44|1.0334
00:42:45|1.0326
00:42:46|1.0334
00:42:47|1.035
00:42:48|1.0327
00:42:49|1.0327
00:42:50|1.031
00:42:51|1.031
00:42:52|1.031
00:42:53|1.031
00:42:54|1.031
00:42:55|1.0304
00:42:56|1.0304
00:42:57|1.0304
00:42:58|1.0304
00:42:59|1.0309
00:43:00|1.0309
00:43:01|1.0309
00:43:03|1.0309
00:43:04|1.0309
00:43:06|1.0305
00:43:07|1.0302
00:43:09|1.0314
00:43:10|1.0314
00:43:10|1.0314
00:43:12|1.0314
00:43:13|1.0314
00:43:14|1.0314
00:43:15|1.0314
00:43:16|1.0302
00:43:17|1.0302
00:43:18|1.0302
00:43:19|1.03
00:43:20|1.03
00:43:21|1.03
00:43:22|1.0301
00:43:23|1.0318
00:43:24|1.0303
00:43:25|1.0303
00:43:26|1.0303
00:43:27|1.0303
00:43:28|1.0303
00:43:29|1.03
00:43:31|1.031
00:43:31|1.03
00:43:32|1.03
00:43:34|1.03
00:43:35|1.0303
00:43:36|1.03
00:43:36|1.03
00:43:38|1.03
00:43:39|1.03
00:43:39|1.03
00:43:42|1.03
00:43:42|1.03
00:43:43|1.0303
00:43:44|1.03
00:43:45|1.03
00:43:46|1.03
00:43:47|1.0303
00:43:48|1.03
00:43:49|1.03
00:43:50|1.0301
00:43:51|1.0303
00:43:52|1.03
00:43:53|1.03
00:43:54|1.03
00:43:55|1.03
00:43:56|1.03
00:43:57|1.03
00:43:58|1.033
00:43:59|1.03
00:44:01|1.0301
00:44:02|1.0301
00:44:04|1.0324
00:44:05|1.0324
00:44:07|1.0324
00:44:07|1.033
00:44:09|1.0324
00:44:10|1.0324
00:44:11|1.0324
00:44:12|1.0324
00:44:13|1.0324
00:44:14|1.0324
00:44:15|1.0324
00:44:17|1.0308
00:44:17|1.0323
00:44:18|1.0307
00:44:19|1.0307
00:44:20|1.0307
00:44:21|1.0307
00:44:22|1.0308
00:44:23|1.0308
00:44:25|1.0318
00:44:26|1.0318
00:44:28|1.0318
00:44:28|1.0318
00:44:30|1.0313
00:44:30|1.0313
00:44:32|1.0313
00:44:32|1.0313
00:44:34|1.0313
00:44:34|1.0313
00:44:36|1.0318
00:44:37|1.0318
00:44:38|1.0313
00:44:40|1.0304
00:44:40|1.0304
00:44:41|1.0304
00:44:42|1.0304
00:44:43|1.0304
00:44:44|1.0297
00:44:45|1.0296
00:44:46|1.0293
00:44:48|1.0293
00:44:49|1.0293
00:44:50|1.0293
00:44:51|1.0292
00:44:51|1.0292
00:44:53|1.0277
00:44:54|1.0278
00:44:55|1.0275
00:44:56|1.0275
00:44:57|1.0275
00:44:58|1.0275
00:44:59|1.0278
00:45:00|1.0276
00:45:01|1.0275
00:45:02|1.0275
00:45:03|1.0275
00:45:04|1.0273
00:45:06|1.027
00:45:06|1.0254
00:45:08|1.0251
00:45:10|1.0251
00:45:10|1.0251
00:45:11|1.0274
00:45:12|1.0259
00:45:13|1.0259
00:45:14|1.0259
00:45:15|1.0259
00:45:17|1.0259
00:45:17|1.0259
00:45:19|1.026
00:45:20|1.026
00:45:21|1.025
00:45:22|1.025
00:45:23|1.025
00:45:24|1.025
00:45:25|1.025
00:45:26|1.0251
00:45:27|1.0259
00:45:28|1.027
00:45:29|1.0277
00:45:30|1.0277
00:45:31|1.0277
00:45:32|1.0278
00:45:33|1.0278
00:45:34|1.0278
00:45:35|1.0277
00:45:36|1.0277
00:45:37|1.0277
00:45:38|1.0277
00:45:39|1.0277
00:45:40|1.0278
00:45:41|1.0275
00:45:43|1.0275
00:45:43|1.0275
00:45:44|1.0275
00:45:45|1.0268
00:45:46|1.0273
00:45:48|1.0273
00:45:48|1.0273
00:45:49|1.0273
00:45:50|1.0273
00:45:51|1.0273
00:45:52|1.026
00:45:53|1.026
00:45:54|1.026
00:45:55|1.026
00:45:57|1.026
00:45:57|1.026
00:45:58|1.026
00:45:59|1.0268
00:46:00|1.0269
00:46:01|1.0269
00:46:02|1.0269
00:46:03|1.0269
00:46:05|1.0268
00:46:07|1.0268
00:46:08|1.0268
00:46:09|1.0268
00:46:10|1.0268
00:46:12|1.0268
00:46:13|1.0268
00:46:14|1.0268
00:46:16|1.0268
00:46:16|1.0268
00:46:17|1.0268
00:46:18|1.0268
00:46:19|1.0275
00:46:20|1.0275
00:46:21|1.0275
00:46:23|1.0275
00:46:24|1.0271
00:46:25|1.0271
00:46:26|1.0271
00:46:27|1.0271
00:46:28|1.0267
00:46:29|1.0267
00:46:30|1.0267
00:46:31|1.0261
00:46:32|1.0261
00:46:33|1.027
00:46:34|1.027
00:46:35|1.027
00:46:36|1.0264
00:46:37|1.027
00:46:38|1.027
00:46:40|1.027
00:46:40|1.027
00:46:41|1.028
00:46:42|1.0294
00:46:43|1.0294
00:46:45|1.0294
00:46:46|1.0294
00:46:48|1.03
00:46:49|1.03
00:46:50|1.03
00:46:51|1.0294
00:46:51|1.03
00:46:52|1.0291
00:46:53|1.0291
00:46:54|1.0291
00:46:56|1.03
00:46:57|1.03
00:46:58|1.03
00:46:59|1.03
00:46:59|1.03
00:47:00|1.0317
00:47:01|1.0317
00:47:02|1.0317
00:47:04|1.0317
00:47:05|1.0324
00:47:05|1.0324
00:47:07|1.0324
00:47:07|1.0324
00:47:09|1.0323
00:47:10|1.0323
00:47:11|1.0323
00:47:12|1.0323
00:47:14|1.0313
00:47:14|1.0313
00:47:16|1.0313
00:47:17|1.0261
00:47:18|1.0261
00:47:19|1.0291
00:47:19|1.0291
00:47:21|1.0297
00:47:22|1.0297
00:47:22|1.0297
00:47:24|1.0308
00:47:24|1.0308
00:47:25|1.0293
00:47:26|1.0283
00:47:28|1.0283
00:47:28|1.0283
00:47:29|1.0283
00:47:31|1.0283
00:47:31|1.0283
00:47:33|1.0298
00:47:34|1.0291
00:47:35|1.0291
00:47:36|1.0291
00:47:37|1.0291
00:47:39|1.03
00:47:40|1.03
00:47:41|1.03
00:47:42|1.03
00:47:42|1.03
00:47:44|1.03
00:47:44|1.03
00:47:46|1.0278
00:47:47|1.0278
00:47:48|1.0278
00:47:49|1.0278
00:47:50|1.0278
00:47:51|1.0278
00:47:52|1.0278
00:47:53|1.0291
00:47:54|1.0291
00:47:55|1.0291
00:47:56|1.0291
00:47:57|1.0291
00:47:58|1.0291
00:47:59|1.0289
00:48:00|1.0289
00:48:01|1.0289
00:48:02|1.0289
00:48:03|1.0289
00:48:04|1.0275
00:48:05|1.0281
00:48:06|1.0281
00:48:07|1.0281
00:48:08|1.0281
00:48:10|1.0281
00:48:11|1.0281
00:48:11|1.0281
00:48:12|1.0281
00:48:14|1.0281
00:48:15|1.0281
00:48:16|1.0281
00:48:17|1.0274
00:48:18|1.0264
00:48:19|1.0264
00:48:20|1.0264
00:48:21|1.0281
00:48:23|1.0287
00:48:24|1.0287
00:48:24|1.0287
00:48:25|1.0287
00:48:26|1.0287
00:48:28|1.0278
00:48:29|1.0278
00:48:29|1.0278
00:48:30|1.0272
00:48:32|1.0278
00:48:33|1.0278
00:48:34|1.0278
00:48:35|1.0278
00:48:36|1.0278
00:48:36|1.0278
00:48:37|1.0278
00:48:39|1.0278
00:48:40|1.0278
00:48:40|1.029
00:48:42|1.029
00:48:42|1.0299
00:48:44|1.0299
00:48:45|1.0299
00:48:45|1.0299
00:48:47|1.0299
00:48:47|1.0299
00:48:48|1.0268
00:48:49|1.0268
00:48:51|1.0268
00:48:52|1.0289
00:48:52|1.0289
00:48:53|1.0289
00:48:55|1.0295
00:48:55|1.0295
00:48:56|1.0294
00:48:57|1.0294
00:48:59|1.0294
00:48:59|1.0294
00:49:01|1.0294
00:49:02|1.0294
00:49:03|1.0294
00:49:03|1.0294
00:49:04|1.0294
00:49:06|1.0294
00:49:07|1.0298
00:49:08|1.0293
00:49:10|1.0293
00:49:10|1.0293
00:49:12|1.0293
00:49:13|1.0293
00:49:15|1.0293
00:49:16|1.0293
00:49:18|1.0293
00:49:18|1.0293
00:49:20|1.0293
00:49:21|1.0287
00:49:22|1.0293
00:49:23|1.0293
00:49:24|1.0293
00:49:25|1.0293
00:49:26|1.0266
00:49:27|1.0266
00:49:28|1.0294
00:49:29|1.0302
00:49:30|1.0312
00:49:31|1.0311
00:49:32|1.0311
00:49:33|1.0311
00:49:34|1.0311
00:49:35|1.0311
00:49:36|1.0311
00:49:37|1.0311
00:49:38|1.0311
00:49:39|1.0311
00:49:40|1.0311
00:49:41|1.0311
00:49:42|1.0303
00:49:43|1.0303
00:49:44|1.0303
00:49:45|1.0303
00:49:46|1.0303
00:49:47|1.0303
00:49:48|1.0315
00:49:49|1.0315
00:49:50|1.03
00:49:51|1.0294
00:49:52|1.0294
00:49:53|1.0305
00:49:54|1.0305
00:49:55|1.0305
00:49:56|1.0305
00:49:57|1.0305
00:49:58|1.0305
00:49:59|1.0301
00:50:01|1.03
00:50:02|1.03
00:50:03|1.0295
00:50:04|1.0295
00:50:05|1.0295
00:50:06|1.0295
00:50:07|1.0282
00:50:09|1.0282
00:50:10|1.0291
00:50:11|1.0291
00:50:12|1.0291
00:50:13|1.0291
00:50:14|1.0291
00:50:16|1.0291
00:50:18|1.0291
00:50:18|1.0286
00:50:19|1.0286
00:50:20|1.0286
00:50:21|1.0283
00:50:22|1.0281
00:50:23|1.0269
00:50:24|1.0269
00:50:25|1.0278
00:50:26|1.0278
00:50:27|1.027
00:50:28|1.0269
00:50:29|1.0269
00:50:30|1.0269
00:50:31|1.0269
00:50:32|1.0275
00:50:33|1.0269
00:50:34|1.0269
00:50:35|1.0269
00:50:37|1.0269
00:50:38|1.0269
00:50:38|1.0269
00:50:39|1.0269
00:50:40|1.0269
00:50:42|1.0269
00:50:43|1.0269
00:50:44|1.0269
00:50:45|1.0269
00:50:47|1.0269
00:50:47|1.0269
00:50:48|1.0269
00:50:49|1.0269
00:50:50|1.0269
00:50:51|1.0269
00:50:52|1.0269
00:50:53|1.0269
00:50:54|1.0269
00:50:55|1.0278
00:50:56|1.0278
00:50:58|1.0269
00:50:59|1.0269
00:50:59|1.0269
00:51:01|1.0269
00:51:02|1.0269
00:51:03|1.0269
00:51:04|1.0269
00:51:05|1.0269
00:51:06|1.0263
00:51:08|1.0263
00:51:08|1.0263
00:51:10|1.0266
00:51:12|1.0267
00:51:13|1.0267
00:51:14|1.0267
00:51:16|1.0267
00:51:17|1.0267
00:51:19|1.0258
00:51:19|1.0257
00:51:21|1.0265
00:51:21|1.0265
00:51:23|1.0257
00:51:24|1.0257
00:51:26|1.0266
00:51:26|1.0266
00:51:28|1.0258
00:51:29|1.0258
00:51:30|1.0258
00:51:30|1.0258
00:51:32|1.0258
00:51:32|1.0258
00:51:33|1.0258
00:51:34|1.0258
00:51:35|1.0258
00:51:37|1.0257
00:51:38|1.0257
00:51:39|1.0254
00:51:40|1.0257
00:51:41|1.0257
00:51:41|1.0257
00:51:43|1.0257
00:51:43|1.0257
00:51:45|1.0257
00:51:45|1.0257
00:51:46|1.0257
00:51:49|1.0257
00:51:49|1.0257
00:51:50|1.0257
00:51:51|1.0257
00:51:52|1.0257
00:51:53|1.0257
00:51:54|1.0257
00:51:55|1.0257
00:51:56|1.0257
00:51:57|1.0257
00:51:58|1.0257
00:51:59|1.0257
00:52:00|1.0266
00:52:01|1.0267
00:52:02|1.0257
00:52:03|1.0257
00:52:04|1.0257
00:52:05|1.0257
00:52:06|1.0257
00:52:07|1.0257
00:52:08|1.0257
00:52:09|1.0257
00:52:11|1.0257
00:52:13|1.0251
00:52:13|1.0251
00:52:15|1.0251
00:52:15|1.0251
00:52:17|1.0251
00:52:17|1.0257
00:52:18|1.0257
00:52:20|1.0257
00:52:21|1.0257
00:52:22|1.0257
00:52:23|1.0255
00:52:24|1.0265
00:52:24|1.0265
00:52:25|1.0255
00:52:26|1.0255
00:52:28|1.0255
00:52:29|1.0255
00:52:30|1.0255
00:52:31|1.0255
00:52:32|1.0255
00:52:32|1.0255
00:52:34|1.0267
00:52:35|1.025
00:52:35|1.025
00:52:37|1.025
00:52:37|1.025
00:52:40|1.025
00:52:41|1.025
00:52:42|1.025
00:52:43|1.025
00:52:44|1.025
00:52:44|1.0251
00:52:46|1.0264
00:52:48|1.0264
00:52:48|1.0266
00:52:49|1.0264
00:52:50|1.0264
00:52:51|1.0257
00:52:52|1.0257
00:52:53|1.0257
00:52:54|1.0257
00:52:55|1.0251
00:52:56|1.0251
00:52:57|1.0251
00:52:58|1.0251
00:52:59|1.0251
00:53:00|1.0251
00:53:01|1.0251
00:53:02|1.0251
00:53:03|1.0236
00:53:04|1.0225
00:53:05|1.0225
00:53:06|1.0234
00:53:07|1.0234
00:53:09|1.0232
00:53:09|1.0232
00:53:11|1.0232
00:53:13|1.0225
00:53:13|1.0225
00:53:15|1.0222
00:53:15|1.0222
00:53:16|1.0222
00:53:17|1.0236
00:53:18|1.0223
00:53:19|1.0223
00:53:21|1.0222
00:53:22|1.0222
00:53:23|1.0222
00:53:24|1.0222
00:53:25|1.0232
00:53:26|1.0232
00:53:26|1.0232
00:53:28|1.0232
00:53:28|1.0232
00:53:30|1.0258
00:53:31|1.0258
00:53:31|1.0258
00:53:33|1.0258
00:53:33|1.0258
00:53:35|1.0258
00:53:36|1.0258
00:53:37|1.0258
00:53:38|1.0258
00:53:39|1.0258
00:53:40|1.0258
00:53:41|1.0258
00:53:42|1.0258
00:53:43|1.0258
00:53:44|1.0258
00:53:45|1.0258
00:53:46|1.0258
00:53:47|1.026
00:53:48|1.026
00:53:49|1.026
00:53:50|1.026
00:53:51|1.0258
00:53:51|1.0258
00:53:54|1.0254
00:53:54|1.0247
00:53:55|1.0243
00:53:56|1.0243
00:53:57|1.0257
00:53:58|1.0257
00:53:59|1.0257
00:54:00|1.0257
00:54:01|1.0257
00:54:02|1.0257
00:54:03|1.0257
00:54:04|1.0257
00:54:05|1.0257
00:54:06|1.0254
00:54:07|1.0254
00:54:08|1.0244
00:54:10|1.0244
00:54:10|1.0255
00:54:11|1.0255
00:54:12|1.0255
00:54:14|1.0255
00:54:14|1.0255
00:54:16|1.0244
00:54:18|1.0244
00:54:19|1.0244
00:54:21|1.0254
00:54:21|1.0254
00:54:22|1.0254
00:54:23|1.0254
00:54:24|1.0254
00:54:25|1.0254
00:54:26|1.0254
00:54:28|1.0254
00:54:29|1.0254
00:54:30|1.0254
00:54:30|1.0254
00:54:31|1.0254
00:54:33|1.0254
00:54:33|1.0254
00:54:35|1.0254
00:54:36|1.0254
00:54:37|1.0254
00:54:38|1.0253
00:54:39|1.0251
00:54:40|1.0253
00:54:41|1.0253
00:54:42|1.0253
00:54:43|1.0253
00:54:43|1.0253
00:54:45|1.0252
00:54:45|1.0252
00:54:46|1.0252
00:54:47|1.0252
00:54:49|1.0252
00:54:49|1.0252
00:54:52|1.0252
00:54:52|1.0252
00:54:53|1.0252
00:54:54|1.0276
00:54:55|1.0276
00:54:56|1.0253
00:54:57|1.0253
00:54:58|1.0282
00:54:59|1.0282
00:55:00|1.0282
00:55:01|1.0282
00:55:02|1.0282
00:55:04|1.028
00:55:05|1.028
00:55:06|1.028
00:55:07|1.028
00:55:07|1.028
00:55:09|1.028
00:55:10|1.0271
00:55:11|1.0291
00:55:13|1.0291
00:55:14|1.0291
00:55:16|1.0293
00:55:17|1.0293
00:55:19|1.0304
00:55:20|1.0304
00:55:21|1.0304
00:55:22|1.0306
00:55:23|1.0306
00:55:24|1.031
00:55:25|1.0344
00:55:26|1.0344
00:55:28|1.0358
00:55:28|1.0358
00:55:29|1.0358
00:55:31|1.0358
00:55:31|1.037
00:55:33|1.0358
00:55:34|1.0358
00:55:34|1.0377
00:55:36|1.0363
00:55:37|1.0363
00:55:37|1.0358
00:55:38|1.0371
00:55:40|1.0371
00:55:40|1.0393
00:55:42|1.0393
00:55:43|1.0394
00:55:43|1.0394
00:55:45|1.0394
00:55:45|1.0394
00:55:47|1.0397
00:55:47|1.0397
00:55:48|1.0397
00:55:49|1.0378
00:55:50|1.037
00:55:52|1.037
00:55:52|1.037
00:55:53|1.0365
00:55:54|1.0365
00:55:55|1.0365
00:55:57|1.0365
00:55:58|1.0364
00:55:59|1.0361
00:56:00|1.0358
00:56:01|1.0358
00:56:02|1.0363
00:56:04|1.0384
00:56:05|1.0378
00:56:05|1.0378
00:56:06|1.0364
00:56:07|1.0364
00:56:09|1.0358
00:56:10|1.0358
00:56:11|1.0358
00:56:12|1.0364
00:56:13|1.0364
00:56:13|1.0361
00:56:15|1.0361
00:56:17|1.0371
00:56:18|1.0371
00:56:19|1.0371
00:56:20|1.0353
00:56:22|1.0374
00:56:23|1.0375
00:56:23|1.0375
00:56:24|1.0346
00:56:26|1.0354
00:56:27|1.037
00:56:28|1.037
00:56:30|1.037
00:56:31|1.037
00:56:32|1.037
00:56:33|1.035
00:56:34|1.035
00:56:35|1.035
00:56:36|1.0356
00:56:37|1.0356
00:56:38|1.0356
00:56:39|1.0356
00:56:41|1.0345
00:56:42|1.0346
00:56:42|1.0346
00:56:43|1.0346
00:56:45|1.0346
00:56:46|1.0346
00:56:47|1.0346
00:56:47|1.0346
00:56:48|1.0346
00:56:50|1.0338
00:56:51|1.0338
00:56:52|1.0338
00:56:53|1.0338
00:56:54|1.0338
00:56:55|1.0338
00:56:56|1.0338
00:56:57|1.034
00:56:58|1.034
00:56:59|1.035
00:57:00|1.0344
00:57:01|1.0344
00:57:02|1.0344
00:57:03|1.0344
00:57:05|1.0344
00:57:05|1.0344
00:57:07|1.0344
00:57:07|1.0344
00:57:09|1.0344
00:57:09|1.0344
00:57:11|1.0344
00:57:12|1.0344
00:57:12|1.0344
00:57:14|1.0344
00:57:15|1.0344
00:57:17|1.0344
00:57:18|1.0344
00:57:19|1.0331
00:57:21|1.0322
00:57:21|1.0322
00:57:24|1.0322
00:57:24|1.0325
00:57:25|1.04
00:57:27|1.04
00:57:28|1.04
00:57:30|1.04
00:57:30|1.04
00:57:31|1.04
00:57:32|1.04
00:57:33|1.04
00:57:34|1.04
00:57:35|1.04
00:57:36|1.04
00:57:37|1.04
00:57:38|1.04
00:57:39|1.0323
00:57:40|1.0362
00:57:41|1.0351
00:57:42|1.0351
00:57:43|1.0351
00:57:44|1.0351
00:57:45|1.0351
00:57:46|1.0351
00:57:47|1.0351
00:57:49|1.0351
00:57:50|1.0355
00:57:50|1.0354
00:57:52|1.0354
00:57:53|1.0382
00:57:54|1.0382
00:57:55|1.0382
00:57:55|1.0377
00:57:57|1.0377
00:57:58|1.0377
00:57:59|1.0377
00:58:00|1.0377
00:58:01|1.0377
00:58:01|1.0385
00:58:03|1.0385
00:58:04|1.0385
00:58:05|1.0385
00:58:07|1.0385
00:58:07|1.0385
00:58:08|1.0385
00:58:09|1.0385
00:58:10|1.0385
00:58:11|1.04
00:58:12|1.04
00:58:13|1.04
00:58:14|1.04
00:58:15|1.04
00:58:17|1.0385
00:58:19|1.04
00:58:20|1.0424
00:58:22|1.0429
00:58:23|1.0429
00:58:25|1.043
00:58:25|1.0421
00:58:26|1.0421
00:58:27|1.0421
00:58:28|1.0415
00:58:30|1.0444
00:58:32|1.0444
00:58:32|1.0452
00:58:33|1.0452
00:58:34|1.0452
00:58:36|1.0476
00:58:36|1.0476
00:58:37|1.0476
00:58:39|1.0474
00:58:40|1.0493
00:58:41|1.0493
00:58:42|1.0493
00:58:44|1.0498
00:58:44|1.0503
00:58:46|1.0505
00:58:46|1.0505
00:58:47|1.0543
00:58:49|1.0528
00:58:50|1.0528
00:58:50|1.0528
00:58:52|1.0528
00:58:53|1.0528
00:58:53|1.0513
00:58:54|1.0532
00:58:55|1.0532
00:58:56|1.0518
00:58:57|1.0518
00:58:58|1.0518
00:58:59|1.051
00:59:00|1.0508
00:59:02|1.0503
00:59:03|1.0477
00:59:04|1.0482
00:59:05|1.0501
00:59:06|1.05
00:59:06|1.05
00:59:08|1.049
00:59:08|1.049
00:59:10|1.049
00:59:11|1.049
00:59:11|1.05
00:59:13|1.05
00:59:13|1.0505
00:59:15|1.05
00:59:15|1.0489
00:59:17|1.0498
00:59:18|1.0508
00:59:20|1.0508
00:59:21|1.0518
00:59:23|1.0518
00:59:24|1.0514
00:59:25|1.0514
00:59:26|1.0516
00:59:27|1.0517
00:59:29|1.0517
00:59:30|1.0517
00:59:31|1.0518
00:59:32|1.0518
00:59:33|1.0501
00:59:34|1.0489
00:59:35|1.0489
00:59:36|1.0501
00:59:38|1.0501
00:59:39|1.0501
00:59:39|1.0501
00:59:40|1.0501
00:59:42|1.0501
00:59:43|1.0501
00:59:43|1.0501
00:59:44|1.0501
00:59:45|1.05
00:59:47|1.05
00:59:47|1.05
00:59:48|1.05
00:59:49|1.05
00:59:50|1.0509
00:59:51|1.0509
00:59:52|1.0509
00:59:54|1.0509
00:59:55|1.05
00:59:56|1.05
00:59:57|1.05
00:59:58|1.0509
00:59:59|1.0509
01:00:00|1.0509
01:00:01|1.0509
01:00:02|1.05
01:00:03|1.05
01:00:04|1.0508
01:00:05|1.0508
01:00:06|1.05
01:00:07|1.05
01:00:08|1.049
01:00:09|1.049
01:00:10|1.049
01:00:12|1.0498
01:00:13|1.0498
01:00:13|1.05
01:00:15|1.0498
01:00:16|1.05
01:00:16|1.0491
01:00:18|1.0489
01:00:19|1.0466
01:00:21|1.0451
01:00:22|1.0401
01:00:24|1.0416
01:00:25|1.0422
01:00:26|1.0422
01:00:27|1.0422
01:00:27|1.0422
01:00:29|1.044
01:00:31|1.044
01:00:32|1.044
01:00:33|1.044
01:00:33|1.044
01:00:34|1.0413
01:00:36|1.0413
01:00:37|1.0413
01:00:37|1.0413
01:00:39|1.042
01:00:39|1.0418
01:00:41|1.0412
01:00:42|1.0412
01:00:43|1.0407
01:00:44|1.0407
01:00:45|1.0401
01:00:46|1.04
01:00:47|1.0388
01:00:48|1.039
01:00:49|1.039
01:00:50|1.039
01:00:51|1.039
01:00:52|1.039
01:00:53|1.0374
01:00:54|1.0374
01:00:55|1.0374
01:00:56|1.038
01:00:57|1.038
01:00:58|1.038
01:00:59|1.0383
01:01:00|1.0383
01:01:01|1.0374
01:01:02|1.0395
01:01:03|1.0428
01:01:04|1.0428
01:01:05|1.0424
01:01:06|1.0429
01:01:07|1.0425
01:01:08|1.0425
01:01:09|1.0425
01:01:10|1.0425
01:01:11|1.0425
01:01:13|1.0411
01:01:13|1.0411
01:01:14|1.0404
01:01:16|1.0403
01:01:16|1.0403
01:01:18|1.0403
01:01:19|1.04
01:01:21|1.04
01:01:21|1.0398
01:01:22|1.0398
01:01:24|1.0398
01:01:26|1.0398
01:01:27|1.0398
01:01:28|1.0398
01:01:29|1.0398
01:01:30|1.0398
01:01:32|1.0398
01:01:33|1.0398
01:01:34|1.0398
01:01:34|1.0398
01:01:35|1.0398
01:01:37|1.0398
01:01:38|1.041
01:01:38|1.041
01:01:39|1.041
01:01:41|1.041
01:01:42|1.041
01:01:43|1.041
01:01:44|1.041
01:01:44|1.041
01:01:45|1.041
01:01:46|1.041
01:01:47|1.041
01:01:49|1.041
01:01:49|1.041
01:01:51|1.041
01:01:51|1.0399
01:01:52|1.0399
01:01:53|1.0399
01:01:54|1.0399
01:01:55|1.0399
01:01:56|1.0399
01:01:58|1.041
01:01:59|1.041
01:02:00|1.0413
01:02:01|1.0405
01:02:02|1.0405
01:02:03|1.0405
01:02:04|1.0407
01:02:05|1.0407
01:02:06|1.0407
01:02:07|1.0407
01:02:08|1.0407
01:02:09|1.0407
01:02:10|1.0407
01:02:11|1.0407
01:02:12|1.0407
01:02:13|1.0408
01:02:14|1.0414
01:02:15|1.0443
01:02:16|1.0443
01:02:17|1.0443
01:02:18|1.0443
01:02:19|1.0443
01:02:20|1.0443
01:02:22|1.0435
01:02:23|1.0435
01:02:25|1.0435
01:02:25|1.0443
01:02:27|1.0443
01:02:28|1.0436
01:02:29|1.0436
01:02:30|1.0436
01:02:32|1.0436
01:02:32|1.0424
01:02:34|1.0424
01:02:35|1.0424
01:02:36|1.0424
01:02:37|1.0424
01:02:38|1.0427
01:02:39|1.0427
01:02:40|1.0412
01:02:41|1.0427
01:02:42|1.0429
01:02:43|1.0429
01:02:44|1.0429
01:02:45|1.0428
01:02:46|1.0427
01:02:47|1.0427
01:02:48|1.0427
01:02:49|1.0429
01:02:50|1.0429
01:02:51|1.0429
01:02:52|1.0429
01:02:53|1.0429
01:02:54|1.0429
01:02:55|1.0429
01:02:56|1.0429
01:02:57|1.0429
01:02:58|1.0407
01:02:59|1.0407
01:03:00|1.0407
01:03:01|1.0407
01:03:03|1.04
01:03:04|1.04
01:03:05|1.0394
01:03:06|1.0394
01:03:07|1.0394
01:03:08|1.0394
01:03:10|1.0394
01:03:11|1.0394
01:03:12|1.0394
01:03:13|1.0394
01:03:13|1.0394
01:03:14|1.0398
01:03:16|1.04
01:03:16|1.0403
01:03:18|1.0403
01:03:19|1.0416
01:03:19|1.0416
01:03:20|1.0417
01:03:23|1.0417
01:03:23|1.0416
01:03:25|1.0416
01:03:26|1.0417
01:03:26|1.0417
01:03:27|1.0417
01:03:29|1.0417
01:03:30|1.0417
01:03:30|1.0417
01:03:31|1.0417
01:03:33|1.041
01:03:34|1.0408
01:03:35|1.0408
01:03:35|1.0407
01:03:36|1.0407
01:03:38|1.0409
01:03:39|1.0409
01:03:40|1.0409
01:03:40|1.0409
01:03:42|1.0401
01:03:43|1.0401
01:03:44|1.0401
01:03:45|1.0399
01:03:46|1.0399
01:03:48|1.0399
01:03:48|1.0399
01:03:49|1.0379
01:03:50|1.0379
01:03:51|1.0379
01:03:52|1.0383
01:03:53|1.0383
01:03:54|1.0383
01:03:55|1.0383
01:03:56|1.0374
01:03:57|1.0379
01:03:59|1.0379
01:04:00|1.0379
01:04:01|1.0379
01:04:02|1.0401
01:04:03|1.0401
01:04:04|1.0401
01:04:05|1.0383
01:04:06|1.0383
01:04:07|1.0383
01:04:07|1.0383
01:04:09|1.0383
01:04:10|1.0383
01:04:12|1.0383
01:04:12|1.0394
01:04:13|1.0394
01:04:14|1.0394
01:04:15|1.0394
01:04:16|1.0394
01:04:17|1.0394
01:04:18|1.038
01:04:19|1.038
01:04:20|1.038
01:04:21|1.0381
01:04:22|1.0381
01:04:24|1.0381
01:04:26|1.0381
01:04:26|1.0381
01:04:27|1.0381
01:04:28|1.0381
01:04:29|1.0381
01:04:30|1.0381
01:04:31|1.0381
01:04:33|1.0381
01:04:34|1.0381
01:04:36|1.0363
01:04:36|1.0364
01:04:37|1.0364
01:04:38|1.0364
01:04:39|1.0364
01:04:40|1.036
01:04:41|1.0351
01:04:42|1.036
01:04:43|1.036
01:04:44|1.036
01:04:45|1.036
01:04:46|1.036
01:04:47|1.036
01:04:48|1.035
01:04:49|1.0357
01:04:50|1.0357
01:04:51|1.0343
01:04:52|1.0343
01:04:53|1.0343
01:04:54|1.0343
01:04:55|1.0338
01:04:56|1.0338
01:04:57|1.0341
01:04:58|1.0336
01:04:59|1.0336
01:05:00|1.0336
01:05:01|1.0336
01:05:02|1.0333
01:05:03|1.0333
01:05:04|1.0333
01:05:05|1.0333
01:05:06|1.0333
01:05:07|1.0333
01:05:08|1.0333
01:05:10|1.0333
01:05:11|1.0333
01:05:12|1.0333
01:05:13|1.0333
01:05:13|1.0333
01:05:14|1.0341
01:05:16|1.0341
01:05:17|1.0343
01:05:18|1.0343
01:05:18|1.0343
01:05:20|1.0343
01:05:20|1.0328
01:05:21|1.0328
01:05:22|1.0328
01:05:25|1.0328
01:05:25|1.0328
01:05:27|1.0337
01:05:28|1.0337
01:05:28|1.0337
01:05:30|1.0337
01:05:31|1.034
01:05:33|1.034
01:05:33|1.034
01:05:35|1.034
01:05:37|1.034
01:05:37|1.034
01:05:38|1.0343
01:05:39|1.034
01:05:40|1.034
01:05:41|1.034
01:05:42|1.034
01:05:43|1.034
01:05:44|1.035
01:05:45|1.035
01:05:46|1.035
01:05:47|1.035
01:05:48|1.035
01:05:49|1.035
01:05:50|1.0345
01:05:51|1.0345
01:05:52|1.0345
01:05:53|1.0345
01:05:54|1.0345
01:05:55|1.0345
01:05:56|1.0345
01:05:57|1.036
01:05:58|1.036
01:05:59|1.0358
01:06:00|1.0358
01:06:01|1.0358
01:06:02|1.0358
01:06:03|1.0358
01:06:04|1.036
01:06:05|1.036
01:06:06|1.036
01:06:07|1.036
01:06:08|1.036
01:06:09|1.036
01:06:10|1.036
01:06:11|1.036
01:06:12|1.036
01:06:13|1.0382
01:06:14|1.0382
01:06:15|1.0382
01:06:16|1.0382
01:06:17|1.0382
01:06:18|1.0382
01:06:19|1.0382
01:06:20|1.0384
01:06:21|1.0382
01:06:23|1.0382
01:06:24|1.0382
01:06:25|1.0382
01:06:27|1.0382
01:06:28|1.0382
01:06:29|1.0381
01:06:29|1.0381
01:06:32|1.0381
01:06:32|1.0381
01:06:33|1.0381
01:06:34|1.0381
01:06:35|1.0381
01:06:36|1.0381
01:06:37|1.0381
01:06:38|1.0381
01:06:39|1.0381
01:06:40|1.0381
01:06:41|1.0381
01:06:42|1.038
01:06:44|1.038
01:06:44|1.038
01:06:45|1.038
01:06:46|1.038
01:06:47|1.038
01:06:49|1.038
01:06:49|1.038
01:06:50|1.038
01:06:51|1.038
01:06:52|1.038
01:06:53|1.0378
01:06:55|1.0378
01:06:55|1.04
01:06:56|1.0386
01:06:57|1.0386
01:06:58|1.0386
01:06:59|1.0386
01:07:00|1.0386
01:07:01|1.0386
01:07:02|1.0386
01:07:04|1.0386
01:07:05|1.0386
01:07:06|1.0386
01:07:08|1.0381
01:07:08|1.0381
01:07:09|1.0384
01:07:10|1.0384
01:07:11|1.0383
01:07:13|1.0383
01:07:14|1.0383
01:07:15|1.0383
01:07:16|1.0383
01:07:17|1.0383
01:07:18|1.0383
01:07:19|1.0383
01:07:20|1.0383
01:07:21|1.0383
01:07:22|1.0383
01:07:23|1.0373
01:07:24|1.0373
01:07:25|1.0373
01:07:27|1.0373
01:07:28|1.0378
01:07:30|1.0378
01:07:31|1.0378
01:07:32|1.0378
01:07:33|1.0378
01:07:34|1.0367
01:07:35|1.0367
01:07:36|1.0367
01:07:37|1.0367
01:07:39|1.0367
01:07:40|1.0367
01:07:41|1.0381
01:07:41|1.0382
01:07:42|1.0382
01:07:44|1.0382
01:07:44|1.0393
01:07:46|1.0393
01:07:47|1.0393
01:07:48|1.0393
01:07:49|1.0393
01:07:50|1.0393
01:07:51|1.0393
01:07:52|1.0393
01:07:53|1.0393
01:07:54|1.0393
01:07:55|1.0393
01:07:56|1.0393
01:07:57|1.0393
01:07:58|1.0393
01:07:59|1.0393
01:08:00|1.0384
01:08:02|1.0384
01:08:03|1.036
01:08:03|1.036
01:08:04|1.036
01:08:05|1.036
01:08:07|1.036
01:08:07|1.036
01:08:09|1.036
01:08:09|1.036
01:08:10|1.0351
01:08:12|1.0351
01:08:13|1.0351
01:08:14|1.0351
01:08:14|1.0356
01:08:16|1.0356
01:08:16|1.0356
01:08:18|1.0356
01:08:18|1.0356
01:08:19|1.0356
01:08:21|1.0376
01:08:21|1.0376
01:08:23|1.0376
01:08:24|1.0359
01:08:25|1.0359
01:08:25|1.0361
01:08:27|1.0361
01:08:28|1.0361
01:08:30|1.0361
01:08:30|1.0361
01:08:32|1.0361
01:08:33|1.0361
01:08:34|1.036
01:08:35|1.036
01:08:36|1.036
01:08:37|1.0361
01:08:38|1.0361
01:08:39|1.036
01:08:40|1.038
01:08:41|1.038
01:08:42|1.038
01:08:43|1.0376
01:08:44|1.0376
01:08:45|1.0376
01:08:46|1.0376
01:08:47|1.0376
01:08:48|1.0376
01:08:49|1.0376
01:08:50|1.0376
01:08:52|1.0368
01:08:53|1.0368
01:08:53|1.0368
01:08:55|1.0368
01:08:55|1.0367
01:08:57|1.0367
01:08:58|1.0367
01:08:59|1.0367
01:09:00|1.0366
01:09:01|1.0366
01:09:02|1.0366
01:09:04|1.0356
01:09:04|1.0356
01:09:06|1.035
01:09:08|1.035
01:09:08|1.035
01:09:10|1.035
01:09:10|1.0343
01:09:12|1.0337
01:09:12|1.0337
01:09:13|1.0337
01:09:15|1.0337
01:09:15|1.0337
01:09:16|1.0351
01:09:17|1.0351
01:09:18|1.0351
01:09:20|1.0351
01:09:20|1.0351
01:09:21|1.0351
01:09:23|1.0351
01:09:23|1.0351
01:09:24|1.0351
01:09:25|1.0351
01:09:26|1.0351
01:09:28|1.0351
01:09:30|1.0351
01:09:31|1.0351
01:09:32|1.0351
01:09:33|1.0351
01:09:34|1.0351
01:09:35|1.0351
01:09:36|1.0351
01:09:38|1.0351
01:09:38|1.0351
01:09:39|1.0351
01:09:41|1.0351
01:09:41|1.0347
01:09:43|1.0347
01:09:44|1.0347
01:09:46|1.0348
01:09:46|1.0348
01:09:47|1.0348
01:09:48|1.0348
01:09:49|1.0348
01:09:50|1.0337
01:09:52|1.035
01:09:53|1.035
01:09:54|1.0351
01:09:55|1.035
01:09:56|1.035
01:09:57|1.035
01:09:59|1.035
01:09:59|1.035
01:10:00|1.035
01:10:01|1.035
01:10:02|1.035
01:10:03|1.035
01:10:05|1.035
01:10:05|1.035
01:10:06|1.035
01:10:07|1.035
01:10:08|1.035
01:10:09|1.034
01:10:10|1.034
01:10:11|1.034
01:10:13|1.034
01:10:14|1.034
01:10:14|1.034
01:10:16|1.034
01:10:17|1.034
01:10:18|1.034
01:10:19|1.034
01:10:20|1.034
01:10:21|1.0346
01:10:22|1.0346
01:10:23|1.0346
01:10:24|1.0346
01:10:25|1.0346
01:10:26|1.0346
01:10:27|1.0348
01:10:28|1.0348
01:10:30|1.0349
01:10:31|1.0349
01:10:32|1.0349
01:10:34|1.0347
01:10:34|1.0347
01:10:35|1.0347
01:10:36|1.0347
01:10:37|1.0349
01:10:39|1.0349
01:10:39|1.0343
01:10:41|1.0345
01:10:41|1.0345
01:10:42|1.0345
01:10:43|1.0345
01:10:45|1.0345
01:10:46|1.0345
01:10:47|1.0352
01:10:48|1.0367
01:10:49|1.0373
01:10:50|1.0366
01:10:52|1.0353
01:10:52|1.0355
01:10:54|1.0355
01:10:55|1.0355
01:10:56|1.0355
01:10:57|1.0355
01:10:58|1.0355
01:11:00|1.0355
01:11:01|1.0355
01:11:01|1.0355
01:11:02|1.0355
01:11:03|1.0367
01:11:05|1.0367
01:11:06|1.0356
01:11:07|1.0356
01:11:08|1.0356
01:11:09|1.0356
01:11:10|1.0356
01:11:10|1.0366
01:11:12|1.0346
01:11:13|1.04
01:11:14|1.0404
01:11:14|1.0408
01:11:16|1.0413
01:11:17|1.0405
01:11:18|1.0408
01:11:19|1.0423
01:11:20|1.0423
01:11:21|1.0426
01:11:22|1.0426
01:11:23|1.0426
01:11:24|1.0459
01:11:25|1.0459
01:11:26|1.0459
01:11:27|1.0459
01:11:28|1.0459
01:11:29|1.0459
01:11:30|1.0459
01:11:31|1.0461
01:11:32|1.0461
01:11:33|1.0461
01:11:34|1.0461
01:11:36|1.0478
01:11:37|1.0478
01:11:37|1.0474
01:11:38|1.0474
01:11:40|1.0474
01:11:41|1.0493
01:11:42|1.0493
01:11:43|1.0493
01:11:44|1.0503
01:11:45|1.0538
01:11:46|1.0538
01:11:47|1.0538
01:11:48|1.0538
01:11:49|1.0541
01:11:50|1.0531
01:11:51|1.052
01:11:52|1.0523
01:11:53|1.0523
01:11:54|1.0536
01:11:55|1.0522
01:11:56|1.053
01:11:57|1.0515
01:11:59|1.0521
01:12:00|1.0521
01:12:02|1.0526
01:12:02|1.0526
01:12:03|1.0521
01:12:04|1.0521
01:12:06|1.0532
01:12:07|1.0532
01:12:07|1.0531
01:12:09|1.0544
01:12:10|1.0527
01:12:11|1.0527
01:12:12|1.0527
01:12:13|1.0527
01:12:14|1.0527
01:12:15|1.0527
01:12:16|1.0516
01:12:16|1.0527
01:12:17|1.0527
01:12:19|1.0527
01:12:19|1.0527
01:12:20|1.0527
01:12:23|1.0524
01:12:23|1.0524
01:12:25|1.0524
01:12:25|1.0502
01:12:26|1.0502
01:12:27|1.0502
01:12:29|1.0521
01:12:29|1.0524
01:12:32|1.0522
01:12:33|1.0522
01:12:33|1.052
01:12:35|1.0507
01:12:36|1.0507
01:12:37|1.0507
01:12:38|1.0507
01:12:38|1.0507
01:12:40|1.0507
01:12:41|1.0507
01:12:42|1.0508
01:12:44|1.052
01:12:45|1.052
01:12:45|1.0506
01:12:47|1.0506
01:12:47|1.0506
01:12:48|1.0506
01:12:50|1.0517
01:12:50|1.0517
01:12:52|1.0516
01:12:52|1.0517
01:12:53|1.0517
01:12:54|1.0517
01:12:56|1.0517
01:12:57|1.0517
01:12:58|1.0517
01:12:59|1.052
01:13:00|1.0518
01:13:00|1.0516
01:13:02|1.0516
01:13:03|1.0516
01:13:04|1.0516
01:13:05|1.0516
01:13:06|1.0516
01:13:06|1.0502
01:13:08|1.0514
01:13:09|1.0514
01:13:11|1.0507
01:13:11|1.0507
01:13:12|1.0507
01:13:13|1.0507
01:13:14|1.0506
01:13:16|1.0506
01:13:17|1.0506
01:13:18|1.0507
01:13:19|1.0495
01:13:20|1.0507
01:13:21|1.0509
01:13:22|1.0513
01:13:24|1.0525
01:13:25|1.0525
01:13:26|1.0525
01:13:26|1.0525
01:13:28|1.0525
01:13:29|1.0524
01:13:29|1.0524
01:13:30|1.0524
01:13:33|1.0517
01:13:33|1.0517
01:13:34|1.0517
01:13:35|1.0523
01:13:36|1.053
01:13:37|1.053
01:13:38|1.053
01:13:39|1.053
01:13:40|1.0525
01:13:41|1.0525
01:13:42|1.0525
01:13:43|1.0525
01:13:44|1.0525
01:13:45|1.0531
01:13:46|1.0532
01:13:47|1.053
01:13:48|1.0531
01:13:49|1.0531
01:13:50|1.0531
01:13:51|1.053
01:13:53|1.0531
01:13:54|1.0531
01:13:55|1.0531
01:13:55|1.0524
01:13:58|1.0503
01:13:59|1.0503
01:14:00|1.05
01:14:01|1.05
01:14:02|1.0511
01:14:02|1.0511
01:14:04|1.0511
01:14:05|1.0513
01:14:05|1.0513
01:14:07|1.0513
01:14:08|1.0523
01:14:08|1.0513
01:14:10|1.0513
01:14:10|1.0513
01:14:12|1.0511
01:14:12|1.0523
01:14:14|1.0524
01:14:15|1.0523
01:14:16|1.0523
01:14:17|1.0524
01:14:18|1.0524
01:14:18|1.0524
01:14:20|1.0524
01:14:20|1.0523
01:14:22|1.0524
01:14:23|1.0524
01:14:24|1.0538
01:14:25|1.0522
01:14:25|1.0522
01:14:27|1.0522
01:14:28|1.0522
01:14:29|1.0524
01:14:31|1.0524
01:14:31|1.0524
01:14:32|1.0524
01:14:33|1.0524
01:14:34|1.0524
01:14:36|1.0524
01:14:38|1.0524
01:14:38|1.0524
01:14:39|1.0524
01:14:41|1.0524
01:14:42|1.0524
01:14:42|1.0524
01:14:44|1.0524
01:14:45|1.0524
01:14:45|1.0524
01:14:47|1.0524
01:14:48|1.0524
01:14:48|1.0524
01:14:49|1.0524
01:14:51|1.0524
01:14:51|1.0524
01:14:53|1.0533
01:14:53|1.0533
01:14:55|1.0515
01:14:57|1.0515
01:14:57|1.0515
01:14:58|1.0515
01:14:59|1.0515
01:15:00|1.0518
01:15:01|1.0518
01:15:02|1.0518
01:15:03|1.0518
01:15:04|1.0514
01:15:06|1.0514
01:15:07|1.0509
01:15:08|1.0509
01:15:09|1.0509
01:15:09|1.0509
01:15:11|1.0509
01:15:12|1.0509
01:15:14|1.0502
01:15:14|1.0501
01:15:15|1.0501
01:15:16|1.0501
01:15:17|1.0501
01:15:18|1.0495
01:15:19|1.0495
01:15:20|1.0495
01:15:21|1.0481
01:15:22|1.0481
01:15:23|1.0481
01:15:24|1.0508
01:15:25|1.0508
01:15:26|1.0508
01:15:27|1.0508
01:15:28|1.0497
01:15:29|1.05
01:15:30|1.05
01:15:31|1.05
01:15:32|1.05
01:15:34|1.0489
01:15:36|1.0489
01:15:37|1.0489
01:15:39|1.0487
01:15:39|1.0501
01:15:41|1.0501
01:15:42|1.0501
01:15:43|1.0497
01:15:44|1.0497
01:15:45|1.0497
01:15:46|1.0497
01:15:47|1.0497
01:15:48|1.0501
01:15:49|1.0501
01:15:50|1.0491
01:15:52|1.0491
01:15:52|1.0491
01:15:53|1.0491
01:15:54|1.0491
01:15:55|1.0491
01:15:57|1.0491
01:15:58|1.0494
01:15:59|1.0494
01:15:59|1.0494
01:16:01|1.0494
01:16:01|1.0494
01:16:02|1.0489
01:16:03|1.0493
01:16:04|1.0493
01:16:06|1.0493
01:16:07|1.0493
01:16:08|1.0493
01:16:09|1.0493
01:16:10|1.0491
01:16:11|1.0491
01:16:11|1.0491
01:16:13|1.0489
01:16:13|1.0489
01:16:14|1.0489
01:16:15|1.0475
01:16:16|1.0475
01:16:18|1.048
01:16:19|1.048
01:16:20|1.048
01:16:21|1.0473
01:16:22|1.0473
01:16:23|1.0473
01:16:24|1.0475
01:16:25|1.0462
01:16:26|1.0462
01:16:27|1.0464
01:16:28|1.0464
01:16:29|1.0462
01:16:30|1.0462
01:16:31|1.0462
01:16:32|1.0462
01:16:33|1.0462
01:16:34|1.0462
01:16:35|1.0462
01:16:37|1.0464
01:16:38|1.0464
01:16:38|1.0464
01:16:39|1.0464
01:16:41|1.0461
01:16:42|1.0461
01:16:43|1.0461
01:16:44|1.0457
01:16:45|1.0457
01:16:46|1.0457
01:16:47|1.0457
01:16:48|1.0459
01:16:49|1.0459
01:16:50|1.0459
01:16:51|1.046
01:16:52|1.046
01:16:53|1.046
01:16:54|1.046
01:16:55|1.046
01:16:56|1.046
01:16:57|1.046
01:16:58|1.046
01:16:59|1.046
01:17:00|1.046
01:17:02|1.046
01:17:03|1.046
01:17:04|1.046
01:17:05|1.046
01:17:07|1.046
01:17:07|1.046
01:17:09|1.046
01:17:10|1.046
01:17:11|1.0459
01:17:12|1.0464
01:17:12|1.0464
01:17:13|1.0464
01:17:15|1.0464
01:17:15|1.0464
01:17:17|1.0464
01:17:18|1.0464
01:17:19|1.0464
01:17:20|1.0464
01:17:21|1.0464
01:17:22|1.0472
01:17:24|1.0464
01:17:25|1.0464
01:17:25|1.0464
01:17:26|1.0464
01:17:28|1.0464
01:17:29|1.0464
01:17:29|1.0464
01:17:31|1.0464
01:17:32|1.0521
01:17:32|1.0522
01:17:33|1.0522
01:17:35|1.0523
01:17:36|1.0523
01:17:37|1.0523
01:17:39|1.0524
01:17:39|1.0524
01:17:41|1.0527
01:17:42|1.0527
01:17:43|1.0524
01:17:44|1.0525
01:17:46|1.0524
01:17:46|1.0524
01:17:48|1.055
01:17:48|1.0544
01:17:50|1.055
01:17:51|1.055
01:17:52|1.055
01:17:53|1.055
01:17:54|1.055
01:17:56|1.055
01:17:57|1.055
01:17:57|1.055
01:17:58|1.0548
01:18:00|1.0548
01:18:01|1.0548
01:18:01|1.0548
01:18:03|1.0548
01:18:03|1.0548
01:18:04|1.0548
01:18:05|1.0552
01:18:07|1.0552
01:18:08|1.0552
01:18:08|1.0552
01:18:09|1.0548
01:18:10|1.0548
01:18:12|1.0547
01:18:13|1.055
01:18:14|1.0551
01:18:15|1.0551
01:18:16|1.0552
01:18:17|1.0546
01:18:18|1.0546
01:18:19|1.0546
01:18:20|1.0546
01:18:21|1.056
01:18:22|1.056
01:18:23|1.056
01:18:24|1.0567
01:18:25|1.0567
01:18:26|1.0567
01:18:27|1.0567
01:18:29|1.0579
01:18:29|1.0582
01:18:31|1.0582
01:18:31|1.0582
01:18:33|1.0598
01:18:34|1.0598
01:18:34|1.06
01:18:35|1.06
01:18:37|1.06
01:18:39|1.0601
01:18:40|1.0601
01:18:41|1.0606
01:18:42|1.0606
01:18:44|1.0614
01:18:44|1.0605
01:18:46|1.0623
01:18:47|1.0623
01:18:48|1.0617
01:18:49|1.0617
01:18:50|1.0617
01:18:51|1.0617
01:18:52|1.0617
01:18:53|1.06
01:18:54|1.0609
01:18:55|1.0609
01:18:56|1.0643
01:18:57|1.0642
01:18:58|1.0636
01:18:59|1.0677
01:19:00|1.0688
01:19:01|1.0724
01:19:02|1.0725
01:19:03|1.0746
01:19:04|1.0771
01:19:05|1.076
01:19:06|1.0748
01:19:08|1.0776
01:19:09|1.0776
01:19:10|1.0776
01:19:11|1.0744
01:19:12|1.0802
01:19:13|1.0805
01:19:15|1.08
01:19:16|1.08
01:19:17|1.0808
01:19:18|1.0806
01:19:19|1.0806
01:19:19|1.0814
01:19:20|1.0806
01:19:22|1.0814
01:19:22|1.0814
01:19:24|1.0806
01:19:24|1.0807
01:19:26|1.0793
01:19:27|1.0793
01:19:27|1.0759
01:19:28|1.0758
01:19:30|1.0644
01:19:31|1.06
01:19:32|1.0602
01:19:32|1.065
01:19:34|1.065
01:19:34|1.065
01:19:35|1.0654
01:19:37|1.0633
01:19:38|1.0635
01:19:40|1.0647
01:19:41|1.0635
01:19:42|1.0694
01:19:43|1.0657
01:19:44|1.0688
01:19:45|1.0684
01:19:46|1.0691
01:19:47|1.0691
01:19:48|1.069
01:19:49|1.069
01:19:50|1.0694
01:19:51|1.08
01:19:52|1.0829
01:19:53|1.0829
01:19:54|1.0813
01:19:55|1.0806
01:19:56|1.0806
01:19:57|1.0806
01:19:58|1.0837
01:19:59|1.0824
01:20:00|1.0833
01:20:01|1.0838
01:20:02|1.0838
01:20:03|1.0834
01:20:05|1.0848
01:20:07|1.0828
01:20:07|1.0828
01:20:08|1.0834
01:20:09|1.0841
01:20:10|1.0841
01:20:12|1.0811
01:20:13|1.0814
01:20:14|1.0824
01:20:16|1.0815
01:20:16|1.0815
01:20:17|1.0822
01:20:19|1.0806
01:20:20|1.0814
01:20:20|1.0801
01:20:22|1.0802
01:20:23|1.0805
01:20:24|1.0781
01:20:25|1.0776
01:20:25|1.0786
01:20:26|1.0786
01:20:27|1.0777
01:20:28|1.0784
01:20:30|1.0784
01:20:32|1.0784
01:20:32|1.0784
01:20:33|1.0784
01:20:34|1.0786
01:20:35|1.0784
01:20:36|1.076
01:20:37|1.0785
01:20:38|1.0677
01:20:40|1.0661
01:20:41|1.0662
01:20:43|1.0663
01:20:43|1.0663
01:20:44|1.0677
01:20:45|1.0678
01:20:46|1.0678
01:20:47|1.068
01:20:48|1.0663
01:20:49|1.0663
01:20:50|1.0663
01:20:51|1.0663
01:20:52|1.0663
01:20:53|1.0663
01:20:54|1.0652
01:20:55|1.0652
01:20:56|1.0652
01:20:57|1.0658
01:20:58|1.0653
01:20:59|1.0653
01:21:00|1.0656
01:21:01|1.0656
01:21:02|1.0652
01:21:03|1.0657
01:21:04|1.0657
01:21:05|1.0677
01:21:06|1.0677
01:21:07|1.0687
01:21:08|1.0687
01:21:09|1.0687
01:21:10|1.0681
01:21:11|1.0681
01:21:12|1.0734
01:21:13|1.072
01:21:14|1.072
01:21:15|1.072
01:21:16|1.072
01:21:17|1.072
01:21:19|1.072
01:21:20|1.072
01:21:21|1.0717
01:21:22|1.0717
01:21:23|1.0735
01:21:24|1.0735
01:21:25|1.0733
01:21:26|1.0733
01:21:27|1.0733
01:21:28|1.0733
01:21:29|1.0722
01:21:30|1.0725
01:21:31|1.07
01:21:32|1.072
01:21:33|1.072
01:21:34|1.0708
01:21:35|1.0708
01:21:35|1.0708
01:21:37|1.0701
01:21:38|1.0706
01:21:39|1.0706
01:21:39|1.0706
01:21:42|1.0715
01:21:43|1.0709
01:21:43|1.0707
01:21:45|1.0707
01:21:47|1.0677
01:21:48|1.0705
01:21:49|1.0683
01:21:51|1.0683
01:21:51|1.0694
01:21:52|1.0694
01:21:53|1.0694
01:21:54|1.0694
01:21:55|1.0699
01:21:57|1.0706
01:21:58|1.0706
01:21:58|1.0706
01:22:00|1.0706
01:22:00|1.0684
01:22:02|1.0683
01:22:03|1.0685
01:22:04|1.0685
01:22:06|1.0683
01:22:06|1.0691
01:22:07|1.0717
01:22:09|1.0683
01:22:10|1.0706
01:22:11|1.0703
01:22:12|1.0703
01:22:13|1.0703
01:22:14|1.0703
01:22:15|1.0721
01:22:16|1.0722
01:22:17|1.0722
01:22:17|1.0716
01:22:19|1.0716
01:22:20|1.0716
01:22:21|1.0716
01:22:22|1.0716
01:22:23|1.0728
01:22:24|1.0726
01:22:25|1.0726
01:22:25|1.0726
01:22:27|1.0737
01:22:27|1.0737
01:22:28|1.0737
01:22:30|1.0737
01:22:31|1.0717
01:22:32|1.0717
01:22:33|1.0726
01:22:33|1.0726
01:22:35|1.0733
01:22:36|1.0733
01:22:37|1.0723
01:22:38|1.0708
01:22:38|1.0708
01:22:40|1.0717
01:22:42|1.0717
01:22:43|1.0693
01:22:43|1.0693
01:22:45|1.0697
01:22:47|1.0697
01:22:47|1.0697
01:22:48|1.0697
01:22:49|1.0697
01:22:50|1.0697
01:22:51|1.0697
01:22:52|1.0697
01:22:53|1.0697
01:22:55|1.0697
01:22:56|1.0697
01:22:57|1.0697
01:22:58|1.0697
01:22:59|1.0697
01:23:00|1.0697
01:23:01|1.0697
01:23:02|1.0711
01:23:03|1.0733
01:23:04|1.0733
01:23:05|1.0733
01:23:07|1.0733
01:23:07|1.0717
01:23:08|1.0717
01:23:10|1.0722
01:23:10|1.0722
01:23:12|1.0722
01:23:13|1.0697
01:23:14|1.0697
01:23:15|1.0697
01:23:17|1.0695
01:23:17|1.0695
01:23:18|1.0695
01:23:20|1.0695
01:23:21|1.0642
01:23:22|1.062
01:23:24|1.063
01:23:25|1.063
01:23:25|1.063
01:23:26|1.063
01:23:27|1.0579
01:23:29|1.0579
01:23:29|1.0477
01:23:30|1.0434
01:23:31|1.0426
01:23:32|1.0451
01:23:33|1.0437
01:23:35|1.0433
01:23:35|1.0433
01:23:36|1.0437
01:23:37|1.0433
01:23:38|1.0457
01:23:40|1.0442
01:23:40|1.0451
01:23:42|1.0451
01:23:43|1.0454
01:23:44|1.0384
01:23:46|1.0437
01:23:47|1.0441
01:23:48|1.0444
01:23:49|1.0437
01:23:50|1.0437
01:23:51|1.0437
01:23:52|1.0424
01:23:54|1.042
01:23:54|1.042
01:23:56|1.0432
01:23:57|1.0432
01:23:58|1.0436
01:23:59|1.0447
01:24:00|1.0447
01:24:01|1.042
01:24:02|1.042
01:24:03|1.042
01:24:04|1.0436
01:24:06|1.0436
01:24:06|1.0436
01:24:08|1.0436
01:24:09|1.0436
01:24:10|1.0436
01:24:11|1.0436
01:24:12|1.0436
01:24:13|1.0426
01:24:14|1.0424
01:24:15|1.0424
01:24:16|1.0409
01:24:17|1.0385
01:24:18|1.0409
01:24:19|1.0409
01:24:20|1.0409
01:24:21|1.0409
01:24:23|1.0409
01:24:23|1.0384
01:24:25|1.0396
01:24:25|1.0396
01:24:26|1.0398
01:24:27|1.0401
01:24:28|1.0395
01:24:29|1.0396
01:24:30|1.0396
01:24:31|1.0413
01:24:32|1.0396
01:24:33|1.0396
01:24:35|1.0395
01:24:35|1.0395
01:24:37|1.0395
01:24:37|1.0408
01:24:38|1.0408
01:24:40|1.0436
01:24:41|1.0436
01:24:42|1.0436
01:24:43|1.0437
01:24:44|1.0434
01:24:46|1.0454
01:24:46|1.0456
01:24:47|1.0456
01:24:49|1.0456
01:24:49|1.0471
01:24:50|1.0452
01:24:52|1.0456
01:24:53|1.0444
01:24:54|1.0444
01:24:56|1.0452
01:24:57|1.0732
01:24:58|1.0728
01:24:59|1.0708
01:25:00|1.0671
01:25:01|1.0699
01:25:03|1.0697
01:25:04|1.0717
01:25:04|1.0724
01:25:06|1.0839
01:25:07|1.0857
01:25:08|1.0853
01:25:09|1.0872
01:25:10|1.0856
01:25:11|1.0807
01:25:12|1.0758
01:25:14|1.0762
01:25:15|1.0778
01:25:16|1.0778
01:25:17|1.0773
01:25:18|1.0786
01:25:20|1.0786
01:25:20|1.0777
01:25:21|1.0752
01:25:22|1.0757
01:25:23|1.0757
01:25:24|1.0743
01:25:25|1.0743
01:25:26|1.0736
01:25:27|1.069
01:25:28|1.0714
01:25:29|1.0708
01:25:30|1.0708
01:25:31|1.0691
01:25:32|1.069
01:25:33|1.0689
01:25:34|1.0714
01:25:35|1.0704
01:25:36|1.0685
01:25:37|1.0708
01:25:38|1.0674
01:25:39|1.0674
01:25:40|1.0674
01:25:41|1.069
01:25:42|1.0656
01:25:44|1.0674
01:25:46|1.0685
01:25:47|1.0689
01:25:49|1.0689
01:25:50|1.0678
01:25:52|1.0678
01:25:52|1.0676
01:25:53|1.0688
01:25:54|1.0686
01:25:56|1.0679
01:25:57|1.0679
01:25:57|1.0679
01:25:59|1.0688
01:26:00|1.0688
01:26:01|1.0685
01:26:02|1.0685
01:26:03|1.0685
01:26:04|1.0685
01:26:04|1.0686
01:26:05|1.0686
01:26:07|1.0725
01:26:08|1.0725
01:26:09|1.0725
01:26:10|1.0739
01:26:11|1.0739
01:26:12|1.0752
01:26:13|1.0763
01:26:14|1.0759
01:26:15|1.0763
01:26:16|1.0764
01:26:17|1.0764
01:26:17|1.0759
01:26:18|1.0763
01:26:20|1.0764
01:26:22|1.0764
01:26:22|1.0764
01:26:23|1.075
01:26:24|1.075
01:26:25|1.0759
01:26:26|1.0759
01:26:27|1.0759
01:26:28|1.0755
01:26:29|1.0755
01:26:30|1.0755
01:26:31|1.0755
01:26:33|1.0755
01:26:34|1.0755
01:26:35|1.0755
01:26:36|1.0755
01:26:37|1.0724
01:26:38|1.07
01:26:38|1.07
01:26:40|1.07
01:26:41|1.0694
01:26:41|1.0694
01:26:42|1.07
01:26:44|1.07
01:26:46|1.0689
01:26:46|1.0695
01:26:47|1.069
01:26:48|1.069
01:26:49|1.0694
01:26:51|1.0694
01:26:52|1.0694
01:26:53|1.0694
01:26:54|1.0697
01:26:55|1.0699
01:26:56|1.0699
01:26:57|1.0698
01:26:58|1.0698
01:26:59|1.0698
01:27:00|1.069
01:27:01|1.069
01:27:02|1.069
01:27:03|1.069
01:27:04|1.069
01:27:05|1.069
01:27:07|1.0678
01:27:07|1.0686
01:27:09|1.0686
01:27:09|1.0646
01:27:10|1.0646
01:27:11|1.0646
01:27:13|1.0629
01:27:14|1.0629
01:27:15|1.0638
01:27:16|1.0638
01:27:17|1.0624
01:27:18|1.0623
01:27:19|1.0638
01:27:20|1.0638
01:27:21|1.0638
01:27:22|1.0623
01:27:24|1.0623
01:27:25|1.0623
01:27:25|1.0623
01:27:27|1.0623
01:27:28|1.0638
01:27:29|1.0638
01:27:30|1.0686
01:27:31|1.0671
01:27:32|1.0669
01:27:33|1.0669
01:27:34|1.0667
01:27:36|1.0667
01:27:36|1.0667
01:27:37|1.0667
01:27:38|1.0677
01:27:40|1.0677
01:27:40|1.0677
01:27:41|1.0677
01:27:43|1.0677
01:27:43|1.0677
01:27:44|1.0674
01:27:46|1.0674
01:27:47|1.0674
01:27:48|1.0674
01:27:49|1.0675
01:27:50|1.0669
01:27:51|1.0669
01:27:53|1.0675
01:27:53|1.0675
01:27:54|1.0675
01:27:55|1.0675
01:27:57|1.0675
01:27:58|1.0675
01:27:58|1.0669
01:27:59|1.0669
01:28:00|1.0667
01:28:01|1.0667
01:28:03|1.0667
01:28:04|1.0667
01:28:05|1.0667
01:28:06|1.0656
01:28:07|1.063
01:28:08|1.063
01:28:10|1.063
01:28:11|1.0646
01:28:11|1.0646
01:28:13|1.0646
01:28:15|1.0646
01:28:15|1.0646
01:28:17|1.0632
01:28:18|1.0631
01:28:19|1.0631
01:28:20|1.0631
01:28:21|1.066
01:28:22|1.063
01:28:23|1.0647
01:28:24|1.0647
01:28:25|1.0647
01:28:26|1.0647
01:28:27|1.0647
01:28:28|1.0633
01:28:29|1.0633
01:28:30|1.0648
01:28:31|1.0648
01:28:32|1.0648
01:28:33|1.0648
01:28:34|1.0648
01:28:35|1.0648
01:28:36|1.065
01:28:37|1.065
01:28:38|1.0653
01:28:39|1.0653
01:28:40|1.0666
01:28:41|1.0666
01:28:42|1.0668
01:28:43|1.0653
01:28:44|1.0653
01:28:45|1.0653
01:28:46|1.0653
01:28:48|1.0653
01:28:49|1.0668
01:28:51|1.0668
01:28:51|1.0668
01:28:53|1.0668
01:28:54|1.0668
01:28:54|1.0668
01:28:56|1.0665
01:28:57|1.0665
01:28:58|1.0665
01:28:59|1.0665
01:29:00|1.0665
01:29:01|1.0665
01:29:02|1.0665
01:29:03|1.0648
01:29:04|1.065
01:29:05|1.065
01:29:06|1.065
01:29:07|1.065
01:29:08|1.0639
01:29:09|1.0639
01:29:10|1.0639
01:29:11|1.0639
01:29:13|1.0664
01:29:14|1.0664
01:29:15|1.0664
01:29:16|1.0663
01:29:16|1.0655
01:29:18|1.0655
01:29:19|1.0669
01:29:19|1.0669
01:29:20|1.0682
01:29:22|1.0682
01:29:23|1.0661
01:29:24|1.0661
01:29:25|1.0661
01:29:26|1.065
01:29:27|1.065
01:29:28|1.065
01:29:29|1.065
01:29:30|1.065
01:29:31|1.065
01:29:32|1.065
01:29:33|1.065
01:29:35|1.065
01:29:35|1.065
01:29:36|1.065
01:29:37|1.065
01:29:39|1.065
01:29:40|1.065
01:29:41|1.065
01:29:42|1.065
01:29:42|1.064
01:29:44|1.064
01:29:45|1.064
01:29:45|1.064
01:29:46|1.064
01:29:48|1.064
01:29:49|1.064
01:29:50|1.064
01:29:51|1.0625
01:29:52|1.0625
01:29:53|1.0634
01:29:54|1.0633
01:29:55|1.0633
01:29:56|1.0639
01:29:57|1.0639
01:29:58|1.0639
01:29:59|1.0639
01:30:00|1.0639
01:30:01|1.0639
01:30:02|1.0639
01:30:04|1.0639
01:30:04|1.064
01:30:06|1.064
01:30:07|1.0642
01:30:09|1.0642
01:30:10|1.0642
01:30:11|1.0642
01:30:13|1.0642
01:30:13|1.0642
01:30:14|1.0665
01:30:15|1.0665
01:30:16|1.0665
01:30:17|1.0665
01:30:18|1.0665
01:30:19|1.0665
01:30:20|1.0665
01:30:21|1.0661
01:30:22|1.0665
01:30:23|1.0665
01:30:24|1.0665
01:30:25|1.0665
01:30:26|1.0665
01:30:27|1.0665
01:30:28|1.0665
01:30:29|1.0671
01:30:30|1.0671
01:30:31|1.0671
01:30:32|1.0671
01:30:33|1.0671
01:30:34|1.0685
01:30:35|1.0682
01:30:36|1.0682
01:30:37|1.0683
01:30:38|1.0683
01:30:39|1.0683
01:30:40|1.0683
01:30:41|1.0685
01:30:42|1.0685
01:30:44|1.0702
01:30:44|1.068
01:30:45|1.068
01:30:47|1.068
01:30:48|1.068
01:30:49|1.068
01:30:50|1.07
01:30:50|1.07
01:30:53|1.07
01:30:53|1.07
01:30:54|1.07
01:30:55|1.07
01:30:56|1.07
01:30:57|1.0685
01:30:59|1.0689
01:31:00|1.0689
01:31:00|1.0689
01:31:02|1.0686
01:31:03|1.0686
01:31:05|1.0685
01:31:05|1.0685
01:31:07|1.0685
01:31:08|1.0685
01:31:09|1.0685
01:31:10|1.0685
01:31:12|1.069
01:31:13|1.069
01:31:13|1.069
01:31:14|1.069
01:31:15|1.069
01:31:16|1.0695
01:31:18|1.0695
01:31:19|1.07
01:31:20|1.072
01:31:21|1.072
01:31:22|1.0712
01:31:23|1.0736
01:31:24|1.0732
01:31:25|1.0732
01:31:26|1.0721
01:31:27|1.0721
01:31:28|1.0721
01:31:29|1.0721
01:31:30|1.0721
01:31:31|1.0721
01:31:32|1.0702
01:31:33|1.0702
01:31:34|1.0702
01:31:35|1.0702
01:31:36|1.0702
01:31:37|1.0702
01:31:38|1.0702
01:31:39|1.0695
01:31:40|1.0695
01:31:41|1.0695
01:31:43|1.0695
01:31:43|1.0695
01:31:44|1.069
01:31:46|1.0698
01:31:47|1.0698
01:31:47|1.0698
01:31:49|1.0698
01:31:49|1.0698
01:31:51|1.0698
01:31:52|1.0706
01:31:54|1.0706
01:31:54|1.0706
01:31:56|1.0706
01:31:58|1.0706
01:31:58|1.0706
01:32:00|1.0706
01:32:00|1.0706
01:32:01|1.0706
01:32:02|1.0706
01:32:04|1.0706
01:32:05|1.0706
01:32:06|1.0706
01:32:06|1.0706
01:32:08|1.0706
01:32:09|1.0706
01:32:10|1.1031
01:32:11|1.1051
01:32:12|1.1018
01:32:13|1.0946
01:32:14|1.0964
01:32:15|1.0991
01:32:16|1.099
01:32:17|1.0987
01:32:18|1.099
01:32:19|1.0996
01:32:20|1.0977
01:32:21|1.0977
01:32:22|1.0987
01:32:23|1.0957
01:32:24|1.0954
01:32:25|1.0954
01:32:26|1.0953
01:32:27|1.0899
01:32:28|1.0896
01:32:29|1.0966
01:32:30|1.0932
01:32:31|1.0932
01:32:32|1.0932
01:32:33|1.0932
01:32:34|1.0933
01:32:35|1.0922
01:32:36|1.0932
01:32:37|1.0932
01:32:38|1.0932
01:32:39|1.0932
01:32:40|1.0932
01:32:41|1.0932
01:32:42|1.0932
01:32:43|1.0903
01:32:44|1.0903
01:32:45|1.0903
01:32:46|1.0903
01:32:47|1.0903
01:32:48|1.09
01:32:49|1.087
01:32:50|1.09
01:32:52|1.09
01:32:53|1.0891
01:32:54|1.0891
01:32:55|1.0891
01:32:55|1.09
01:32:57|1.0891
01:32:57|1.0891
01:32:58|1.09
01:32:59|1.09
01:33:00|1.09
01:33:02|1.0888
01:33:04|1.0976
01:33:05|1.097
01:33:05|1.0973
01:33:07|1.0941
01:33:08|1.0941
01:33:09|1.0941
01:33:10|1.095
01:33:12|1.0948
01:33:13|1.0948
01:33:14|1.0932
01:33:14|1.0932
01:33:16|1.0941
01:33:17|1.0915
01:33:17|1.094
01:33:19|1.094
01:33:20|1.094
01:33:21|1.094
01:33:22|1.0948
01:33:23|1.0948
01:33:24|1.0948
01:33:25|1.0945
01:33:26|1.0945
01:33:27|1.0945
01:33:28|1.0945
01:33:29|1.0959
01:33:30|1.0966
01:33:31|1.0966
01:33:32|1.0977
01:33:33|1.0977
01:33:34|1.0977
01:33:35|1.0977
01:33:36|1.095
01:33:37|1.095
01:33:38|1.095
01:33:39|1.095
01:33:40|1.095
01:33:41|1.095
01:33:42|1.095
01:33:43|1.0951
01:33:44|1.0951
01:33:45|1.0951
01:33:46|1.0951
01:33:47|1.095
01:33:48|1.095
01:33:49|1.0941
01:33:50|1.0941
01:33:51|1.0943
01:33:52|1.0943
01:33:53|1.0943
01:33:54|1.0943
01:33:55|1.0941
01:33:56|1.0941
01:33:57|1.0941
01:33:59|1.0941
01:34:00|1.0951
01:34:01|1.0951
01:34:02|1.0951
01:34:03|1.0951
01:34:04|1.0951
01:34:06|1.0951
01:34:07|1.096
01:34:08|1.096
01:34:09|1.096
01:34:10|1.0975
01:34:11|1.0985
01:34:13|1.0996
01:34:13|1.0991
01:34:14|1.103
01:34:16|1.103
01:34:16|1.103
01:34:17|1.1024
01:34:19|1.1031
01:34:20|1.1031
01:34:21|1.1018
01:34:22|1.1029
01:34:22|1.1023
01:34:23|1.1022
01:34:25|1.102
01:34:26|1.1024
01:34:27|1.1022
01:34:28|1.1051
01:34:28|1.1053
01:34:29|1.1053
01:34:30|1.1053
01:34:31|1.1057
01:34:32|1.1061
01:34:34|1.1054
01:34:35|1.1065
01:34:35|1.1061
01:34:37|1.1097
01:34:37|1.11
01:34:38|1.1095
01:34:39|1.1062
01:34:40|1.1089
01:34:42|1.1089
01:34:42|1.11
01:34:44|1.11
01:34:44|1.1099
01:34:46|1.11
01:34:47|1.11
01:34:47|1.11
01:34:49|1.11
01:34:49|1.1103
01:34:51|1.11
01:34:52|1.1095
01:34:53|1.1111
01:34:55|1.1119
01:34:56|1.1119
01:34:56|1.112
01:34:57|1.112
01:34:58|1.111
01:34:59|1.112
01:35:00|1.1119
01:35:01|1.112
01:35:02|1.112
01:35:03|1.112
01:35:05|1.112
01:35:06|1.112
01:35:07|1.1155
01:35:08|1.114
01:35:09|1.1139
01:35:10|1.112
01:35:11|1.11
01:35:12|1.1089
01:35:14|1.1085
01:35:14|1.1079
01:35:16|1.099
01:35:16|1.0969
01:35:18|1.097
01:35:18|1.0967
01:35:19|1.0981
01:35:20|1.0995
01:35:21|1.1021
01:35:22|1.1026
01:35:24|1.1026
01:35:25|1.1037
01:35:26|1.1044
01:35:27|1.1044
01:35:28|1.1044
01:35:29|1.1044
01:35:30|1.1032
01:35:31|1.1044
01:35:33|1.1067
01:35:34|1.1067
01:35:35|1.1067
01:35:36|1.1067
01:35:37|1.1066
01:35:38|1.1052
01:35:38|1.1067
01:35:40|1.1076
01:35:41|1.1081
01:35:41|1.1071
01:35:43|1.1072
01:35:44|1.1073
01:35:45|1.1076
01:35:46|1.1076
01:35:47|1.11
01:35:48|1.108
01:35:48|1.1107
01:35:50|1.1101
01:35:51|1.1087
01:35:52|1.1118
01:35:52|1.1118
01:35:54|1.1116
01:35:56|1.1126
01:35:58|1.1114
01:35:58|1.1117
01:35:59|1.11
01:36:00|1.11
01:36:01|1.1129
01:36:03|1.1124
01:36:03|1.1124
01:36:06|1.1141
01:36:07|1.1147
01:36:08|1.1123
01:36:09|1.1123
01:36:11|1.1123
01:36:11|1.1123
01:36:12|1.1123
01:36:13|1.1123
01:36:14|1.1123
01:36:15|1.1101
01:36:16|1.1114
01:36:17|1.1098
01:36:18|1.1098
01:36:19|1.1079
01:36:20|1.1079
01:36:21|1.1072
01:36:22|1.1079
01:36:23|1.1073
01:36:24|1.1019
01:36:25|1.1024
01:36:26|1.1034
01:36:27|1.1052
01:36:28|1.1052
01:36:29|1.1052
01:36:30|1.1079
01:36:31|1.1076
01:36:32|1.1076
01:36:33|1.1076
01:36:34|1.1085
01:36:35|1.1085
01:36:36|1.1085
01:36:37|1.1118
01:36:38|1.1107
01:36:39|1.1128
01:36:40|1.1122
01:36:41|1.1122
01:36:42|1.1122
01:36:43|1.1128
01:36:44|1.1138
01:36:45|1.1128
01:36:46|1.11
01:36:47|1.1135
01:36:48|1.1135
01:36:49|1.1153
01:36:50|1.1136
01:36:51|1.1139
01:36:52|1.1139
01:36:53|1.1139
01:36:55|1.1158
01:36:56|1.115
01:36:58|1.1155
01:36:58|1.115
01:36:59|1.1165
01:37:01|1.1162
01:37:02|1.1154
01:37:03|1.1154
01:37:04|1.1155
01:37:05|1.115
01:37:06|1.115
01:37:07|1.1143
01:37:09|1.113
01:37:09|1.1125
01:37:11|1.1102
01:37:12|1.1117
01:37:13|1.1119
01:37:14|1.1079
01:37:15|1.1079
01:37:16|1.1071
01:37:17|1.1071
01:37:19|1.107
01:37:19|1.107
01:37:20|1.1064
01:37:21|1.1047
01:37:24|1.107
01:37:25|1.1071
01:37:26|1.1071
01:37:27|1.107
01:37:28|1.1047
01:37:29|1.1089
01:37:30|1.107
01:37:31|1.107
01:37:32|1.1049
01:37:35|1.1057
01:37:35|1.11
01:37:37|1.1098
01:37:38|1.1098
01:37:39|1.1074
01:37:40|1.1074
01:37:41|1.1085
01:37:42|1.1085
01:37:42|1.1071
01:37:43|1.1071
01:37:45|1.11
01:37:46|1.11
01:37:47|1.1094
01:37:47|1.1094
01:37:49|1.1093
01:37:50|1.1004
01:37:50|1.1004
01:37:52|1.1055
01:37:53|1.1042
01:37:55|1.103
01:37:56|1.1034
01:37:58|1.1028
01:37:59|1.1024
01:38:01|1.1024
01:38:01|1.102
01:38:02|1.1024
01:38:03|1.1006
01:38:04|1.1034
01:38:05|1.1034
01:38:06|1.1034
01:38:07|1.102
01:38:08|1.102
01:38:09|1.102
01:38:10|1.102
01:38:11|1.102
01:38:12|1.1021
01:38:13|1.1022
01:38:14|1.1024
01:38:15|1.1024
01:38:16|1.1024
01:38:17|1.1022
01:38:18|1.1022
01:38:19|1.1
01:38:20|1.1015
01:38:21|1.0974
01:38:22|1.0985
01:38:23|1.0985
01:38:24|1.0972
01:38:25|1.0969
01:38:26|1.0969
01:38:27|1.0969
01:38:28|1.0968
01:38:30|1.096
01:38:31|1.096
01:38:32|1.0975
01:38:34|1.1019
01:38:34|1.1019
01:38:35|1.1019
01:38:36|1.1013
01:38:37|1.1016
01:38:38|1.1016
01:38:39|1.1016
01:38:40|1.1016
01:38:41|1.1016
01:38:42|1.1016
01:38:43|1.1003
01:38:44|1.1015
01:38:45|1.1019
01:38:46|1.1019
01:38:47|1.1018
01:38:48|1.1018
01:38:49|1.1051
01:38:50|1.1051
01:38:51|1.1051
01:38:52|1.1051
01:38:53|1.1051
01:38:54|1.1052
01:38:55|1.1053
01:38:56|1.1051
01:38:57|1.1051
01:38:58|1.1051
01:39:00|1.1051
01:39:01|1.1051
01:39:03|1.1053
01:39:03|1.1051
01:39:05|1.1038
01:39:06|1.1038
01:39:07|1.1038
01:39:09|1.0994
01:39:10|1.0994
01:39:11|1.0994
01:39:13|1.0999
01:39:13|1.0999
01:39:14|1.0999
01:39:15|1.1
01:39:16|1.1
01:39:17|1.1
01:39:18|1.0993
01:39:19|1.0993
01:39:20|1.1
01:39:21|1.1
01:39:22|1.0984
01:39:23|1.0977
01:39:24|1.0977
01:39:26|1.0977
01:39:27|1.0977
01:39:28|1.0977
01:39:29|1.0977
01:39:29|1.0977
01:39:30|1.0977
01:39:32|1.0992
01:39:33|1.0992
01:39:34|1.0992
01:39:35|1.098
01:39:35|1.0978
01:39:36|1.0978
01:39:38|1.0986
01:39:39|1.0986
01:39:39|1.1
01:39:40|1.0986
01:39:42|1.0987
01:39:43|1.0985
01:39:44|1.1002
01:39:45|1.1002
01:39:45|1.0989
01:39:47|1.0989
01:39:47|1.0985
01:39:48|1.0985
01:39:50|1.098
01:39:50|1.098
01:39:52|1.0991
01:39:53|1.0991
01:39:54|1.0991
01:39:54|1.0991
01:39:55|1.0991
01:39:56|1.0991
01:39:59|1.0996
01:40:00|1.0996
01:40:01|1.0996
01:40:02|1.0996
01:40:02|1.0996
01:40:03|1.0996
01:40:06|1.0998
01:40:07|1.1013
01:40:08|1.0981
01:40:09|1.0981
01:40:11|1.1005
01:40:11|1.0999
01:40:12|1.0999
01:40:13|1.0985
01:40:14|1.0996
01:40:15|1.0996
01:40:16|1.0996
01:40:18|1.0996
01:40:19|1.0985
01:40:20|1.1009
01:40:21|1.1009
01:40:22|1.1009
01:40:23|1.0946
01:40:23|1.0985
01:40:25|1.0968
01:40:26|1.098
01:40:27|1.0968
01:40:27|1.0969
01:40:29|1.0969
01:40:30|1.0969
01:40:30|1.0999
01:40:32|1.0999
01:40:33|1.097
01:40:34|1.097
01:40:35|1.097
01:40:36|1.097
01:40:37|1.097
01:40:38|1.097
01:40:38|1.097
01:40:40|1.097
01:40:40|1.097
01:40:42|1.0977
01:40:42|1.0959
01:40:44|1.0937
01:40:44|1.0937
01:40:46|1.087
01:40:46|1.087
01:40:48|1.0921
01:40:48|1.0911
01:40:50|1.0911
01:40:51|1.089
01:40:52|1.0874
01:40:53|1.0828
01:40:54|1.0846
01:40:56|1.0864
01:40:56|1.0843
01:40:57|1.0853
01:40:59|1.0857
01:40:59|1.0857
01:41:02|1.0857
01:41:02|1.0848
01:41:04|1.0885
01:41:05|1.0876
01:41:06|1.0876
01:41:07|1.0891
01:41:09|1.0902
01:41:10|1.0902
01:41:10|1.0903
01:41:12|1.0903
01:41:12|1.0902
01:41:14|1.0897
01:41:14|1.0873
01:41:16|1.0872
01:41:17|1.0849
01:41:18|1.0849
01:41:19|1.0862
01:41:20|1.0858
01:41:21|1.0857
01:41:22|1.0857
01:41:23|1.0857
01:41:24|1.0857
01:41:25|1.0871
01:41:26|1.0861
01:41:27|1.0861
01:41:28|1.0861
01:41:29|1.0861
01:41:30|1.0861
01:41:31|1.0861
01:41:32|1.0843
01:41:33|1.0843
01:41:34|1.0843
01:41:36|1.0844
01:41:36|1.0844
01:41:38|1.0844
01:41:38|1.0847
01:41:40|1.0847
01:41:41|1.0851
01:41:42|1.0856
01:41:43|1.0851
01:41:44|1.0851
01:41:44|1.0851
01:41:46|1.0854
01:41:47|1.0854
01:41:48|1.0854
01:41:48|1.0854
01:41:49|1.0844
01:41:50|1.0844
01:41:52|1.0844
01:41:53|1.0848
01:41:53|1.0844
01:41:55|1.0846
01:41:55|1.0846
01:41:56|1.0846
01:41:57|1.0836
01:41:59|1.0837
01:42:00|1.0837
01:42:01|1.0837
01:42:02|1.0837
01:42:03|1.0845
01:42:05|1.0845
01:42:05|1.0845
01:42:07|1.0845
01:42:08|1.0842
01:42:10|1.0818
01:42:11|1.0827
01:42:12|1.0809
01:42:13|1.0809
01:42:14|1.0809
01:42:15|1.0776
01:42:17|1.0803
01:42:17|1.0803
01:42:19|1.0794
01:42:19|1.0787
01:42:20|1.0771
01:42:22|1.0773
01:42:23|1.0773
01:42:24|1.0773
01:42:25|1.0784
01:42:26|1.0784
01:42:26|1.0806
01:42:27|1.0834
01:42:28|1.0834
01:42:29|1.0834
01:42:30|1.0849
01:42:31|1.0853
01:42:32|1.0855
01:42:33|1.0854
01:42:35|1.0854
01:42:35|1.0852
01:42:36|1.0852
01:42:37|1.0835
01:42:39|1.0835
01:42:39|1.0846
01:42:41|1.0846
01:42:42|1.0846
01:42:43|1.0846
01:42:44|1.0846
01:42:45|1.0846
01:42:46|1.0846
01:42:47|1.0835
01:42:48|1.0835
01:42:49|1.0817
01:42:50|1.0817
01:42:51|1.0817
01:42:52|1.0818
01:42:53|1.0818
01:42:54|1.0818
01:42:55|1.0818
01:42:57|1.0809
01:42:57|1.0809
01:42:58|1.0809
01:42:59|1.0809
01:43:01|1.0832
01:43:02|1.0832
01:43:04|1.0822
01:43:05|1.0822
01:43:06|1.0829
01:43:08|1.0828
01:43:08|1.0828
01:43:10|1.0832
01:43:12|1.0855
01:43:13|1.0855
01:43:14|1.0855
01:43:15|1.0855
01:43:16|1.0855
01:43:17|1.0855
01:43:17|1.0855
01:43:19|1.0855
01:43:20|1.0855
01:43:21|1.0855
01:43:22|1.0869
01:43:23|1.0869
01:43:24|1.0869
01:43:25|1.0869
01:43:26|1.0869
01:43:27|1.0869
01:43:28|1.0868
01:43:29|1.0868
01:43:30|1.0868
01:43:31|1.0868
01:43:32|1.0868
01:43:33|1.0868
01:43:34|1.089
01:43:35|1.0868
01:43:36|1.0868
01:43:37|1.0868
01:43:38|1.0868
01:43:39|1.0868
01:43:40|1.0868
01:43:41|1.0868
01:43:42|1.0868
01:43:43|1.0868
01:43:44|1.0868
01:43:45|1.0868
01:43:46|1.0868
01:43:47|1.0868
01:43:48|1.0868
01:43:49|1.0868
01:43:50|1.0868
01:43:51|1.0868
01:43:53|1.088
01:43:53|1.088
01:43:54|1.088
01:43:56|1.0882
01:43:56|1.0882
01:43:57|1.0882
01:43:58|1.0882
01:43:59|1.0882
01:44:01|1.0862
01:44:01|1.0875
01:44:02|1.0875
01:44:04|1.0875
01:44:05|1.0875
01:44:06|1.0875
01:44:07|1.0875
01:44:09|1.0875
01:44:10|1.0875
01:44:10|1.0875
01:44:12|1.0878
01:44:13|1.0878
01:44:14|1.0878
01:44:15|1.0878
01:44:16|1.0878
01:44:18|1.0878
01:44:19|1.0878
01:44:20|1.0878
01:44:21|1.0878
01:44:22|1.0878
01:44:23|1.0862
01:44:24|1.0862
01:44:25|1.0862
01:44:26|1.0862
01:44:28|1.0874
01:44:28|1.0874
01:44:29|1.0874
01:44:31|1.0874
01:44:32|1.0874
01:44:33|1.0878
01:44:34|1.0878
01:44:35|1.0855
01:44:36|1.085
01:44:37|1.0852
01:44:38|1.0852
01:44:39|1.085
01:44:40|1.085
01:44:41|1.084
01:44:42|1.084
01:44:43|1.0847
01:44:44|1.0842
01:44:45|1.084
01:44:46|1.084
01:44:47|1.0841
01:44:48|1.0841
01:44:49|1.0841
01:44:50|1.0841
01:44:51|1.0841
01:44:53|1.0841
01:44:54|1.0841
01:44:55|1.0841
01:44:56|1.0841
01:44:57|1.0841
01:44:58|1.0842
01:44:58|1.0842
01:45:00|1.0842
01:45:00|1.0841
01:45:01|1.0841
01:45:03|1.0842
01:45:05|1.0848
01:45:07|1.084
01:45:07|1.084
01:45:09|1.0843
01:45:10|1.0841
01:45:10|1.0833
01:45:12|1.0824
01:45:13|1.0824
01:45:14|1.0824
01:45:15|1.0824
01:45:16|1.0824
01:45:16|1.0835
01:45:18|1.0835
01:45:19|1.0835
01:45:20|1.0835
01:45:20|1.0835
01:45:22|1.0835
01:45:23|1.0835
01:45:23|1.0835
01:45:24|1.0835
01:45:26|1.0835
01:45:27|1.0835
01:45:28|1.0835
01:45:29|1.0821
01:45:30|1.0821
01:45:30|1.0821
01:45:32|1.0821
01:45:33|1.0828
01:45:34|1.0828
01:45:35|1.0712
01:45:36|1.0712
01:45:36|1.0712
01:45:38|1.0726
01:45:39|1.0702
01:45:40|1.0702
01:45:41|1.0706
01:45:42|1.0721
01:45:43|1.0659
01:45:44|1.0698
01:45:44|1.0708
01:45:46|1.0702
01:45:47|1.0702
01:45:49|1.0717
01:45:49|1.0717
01:45:50|1.0713
01:45:51|1.0719
01:45:52|1.0713
01:45:53|1.0749
01:45:54|1.074
01:45:55|1.0744
01:45:56|1.075
01:45:57|1.075
01:45:58|1.075
01:45:59|1.0741
01:46:00|1.0747
01:46:01|1.0737
01:46:02|1.0737
01:46:03|1.0737
01:46:05|1.0755
01:46:06|1.0755
01:46:08|1.0755
01:46:09|1.0768
01:46:10|1.0767
01:46:11|1.0762
01:46:11|1.0762
01:46:13|1.0762
01:46:13|1.0762
01:46:16|1.0762
01:46:16|1.0762
01:46:17|1.0762
01:46:18|1.0776
01:46:19|1.0776
01:46:20|1.0776
01:46:21|1.0776
01:46:22|1.0776
01:46:23|1.0776
01:46:25|1.0776
01:46:26|1.0769
01:46:27|1.0763
01:46:28|1.0763
01:46:29|1.0766
01:46:30|1.0763
01:46:31|1.0749
01:46:32|1.0746
01:46:33|1.0746
01:46:33|1.0737
01:46:35|1.0737
01:46:36|1.0737
01:46:37|1.0711
01:46:38|1.0711
01:46:39|1.0708
01:46:40|1.0737
01:46:41|1.0737
01:46:42|1.0736
01:46:43|1.0746
01:46:44|1.0746
01:46:45|1.0726
01:46:46|1.0726
01:46:46|1.0711
01:46:48|1.0723
01:46:49|1.0737
01:46:50|1.0737
01:46:51|1.0737
01:46:52|1.0737
01:46:53|1.0737
01:46:54|1.0742
01:46:55|1.0742
01:46:56|1.0746
01:46:57|1.0758
01:46:58|1.0758
01:46:59|1.0743
01:47:00|1.0743
01:47:01|1.0737
01:47:02|1.0737
01:47:03|1.0737
01:47:04|1.0745
01:47:06|1.0734
01:47:06|1.0734
01:47:08|1.074
01:47:10|1.074
01:47:10|1.074
01:47:11|1.074
01:47:12|1.074
01:47:13|1.074
01:47:14|1.074
01:47:15|1.0741
01:47:16|1.0741
01:47:17|1.0741
01:47:18|1.0741
01:47:19|1.0741
01:47:20|1.0726
01:47:22|1.0726
01:47:22|1.0726
01:47:23|1.0726
01:47:25|1.0726
01:47:26|1.0726
01:47:28|1.0726
01:47:29|1.0757
01:47:30|1.0768
01:47:31|1.0799
01:47:32|1.0799
01:47:33|1.0799
01:47:34|1.0799
01:47:35|1.0799
01:47:36|1.08
01:47:37|1.0797
01:47:38|1.0797
01:47:39|1.0797
01:47:40|1.08
01:47:41|1.08
01:47:42|1.08
01:47:43|1.08
01:47:44|1.08
01:47:45|1.08
01:47:47|1.08
01:47:47|1.0852
01:47:48|1.0829
01:47:50|1.0828
01:47:50|1.0834
01:47:52|1.0834
01:47:53|1.0834
01:47:53|1.0842
01:47:55|1.0841
01:47:55|1.0841
01:47:56|1.0834
01:47:58|1.0834
01:47:59|1.0834
01:48:00|1.0828
01:48:00|1.083
01:48:01|1.083
01:48:03|1.083
01:48:03|1.083
01:48:05|1.083
01:48:06|1.0824
01:48:08|1.0824
01:48:09|1.0825
01:48:09|1.0825
01:48:11|1.0825
01:48:12|1.0825
01:48:14|1.083
01:48:15|1.083
01:48:16|1.0817
01:48:17|1.0817
01:48:19|1.0718
01:48:20|1.073
01:48:22|1.073
01:48:22|1.073
01:48:24|1.073
01:48:26|1.0711
01:48:27|1.073
01:48:28|1.073
01:48:28|1.073
01:48:29|1.08
01:48:31|1.0775
01:48:32|1.0773
01:48:33|1.0773
01:48:34|1.08
01:48:35|1.08
01:48:35|1.08
01:48:36|1.0787
01:48:37|1.0787
01:48:38|1.0787
01:48:40|1.0787
01:48:41|1.0787
01:48:41|1.0751
01:48:43|1.0751
01:48:44|1.0751
01:48:45|1.0754
01:48:46|1.0754
01:48:48|1.0754
01:48:49|1.0754
01:48:49|1.0754
01:48:50|1.0754
01:48:51|1.0754
01:48:52|1.0754
01:48:54|1.0754
01:48:55|1.076
01:48:56|1.076
01:48:57|1.0757
01:48:57|1.0757
01:48:59|1.0757
01:48:59|1.0757
01:49:01|1.0746
01:49:02|1.0746
01:49:02|1.0746
01:49:04|1.0746
01:49:05|1.076
01:49:06|1.076
01:49:08|1.076
01:49:09|1.0768
01:49:11|1.0798
01:49:11|1.0798
01:49:13|1.0798
01:49:14|1.0798
01:49:15|1.0798
01:49:15|1.0798
01:49:17|1.0798
01:49:18|1.0798
01:49:20|1.0795
01:49:20|1.0776
01:49:21|1.0807
01:49:22|1.0825
01:49:23|1.0825
01:49:24|1.0825
01:49:25|1.0825
01:49:26|1.0826
01:49:27|1.0826
01:49:28|1.0826
01:49:29|1.0825
01:49:30|1.0826
01:49:31|1.0826
01:49:32|1.0826
01:49:33|1.0826
01:49:34|1.0826
01:49:35|1.0826
01:49:36|1.0826
01:49:37|1.0826
01:49:38|1.0826
01:49:39|1.0825
01:49:40|1.0825
01:49:41|1.0825
01:49:42|1.0825
01:49:43|1.0825
01:49:44|1.0825
01:49:45|1.0825
01:49:46|1.0826
01:49:47|1.0817
01:49:48|1.0815
01:49:49|1.0815
01:49:50|1.0828
01:49:51|1.0828
01:49:52|1.0828
01:49:53|1.0828
01:49:54|1.0828
01:49:55|1.0828
01:49:56|1.0828
01:49:57|1.0828
01:49:58|1.0828
01:49:59|1.0828
01:50:00|1.0828
01:50:01|1.083
01:50:02|1.083
01:50:03|1.083
01:50:04|1.083
01:50:05|1.083
01:50:06|1.083
01:50:07|1.083
01:50:08|1.0828
01:50:09|1.0828
01:50:10|1.0828
01:50:11|1.0828
01:50:12|1.0828
01:50:13|1.0828
01:50:14|1.0828
01:50:16|1.083
01:50:17|1.0834
01:50:18|1.0843
01:50:19|1.0831
01:50:19|1.0831
01:50:21|1.0877
01:50:21|1.0877
01:50:22|1.095
01:50:24|1.0928
01:50:25|1.0951
01:50:25|1.0958
01:50:27|1.0965
01:50:28|1.0963
01:50:29|1.0991
01:50:30|1.0991
01:50:31|1.0981
01:50:33|1.0983
01:50:33|1.0983
01:50:34|1.0983
01:50:35|1.0992
01:50:37|1.0992
01:50:38|1.0992
01:50:39|1.0992
01:50:39|1.0981
01:50:40|1.0981
01:50:42|1.0981
01:50:43|1.0981
01:50:43|1.0981
01:50:44|1.0985
01:50:45|1.0985
01:50:47|1.0985
01:50:48|1.0985
01:50:48|1.0985
01:50:49|1.0984
01:50:51|1.0984
01:50:52|1.0965
01:50:53|1.0956
01:50:54|1.0978
01:50:54|1.0978
01:50:55|1.0978
01:50:56|1.0978
01:50:58|1.0978
01:50:59|1.0964
01:51:00|1.0975
01:51:01|1.0964
01:51:02|1.0964
01:51:02|1.0964
01:51:04|1.0964
01:51:05|1.0955
01:51:05|1.0955
01:51:07|1.0955
01:51:08|1.0955
01:51:09|1.0955
01:51:10|1.0955
01:51:12|1.0941
01:51:12|1.0928
01:51:13|1.0926
01:51:15|1.0936
01:51:16|1.0936
01:51:18|1.0936
01:51:18|1.0936
01:51:19|1.0934
01:51:20|1.0934
01:51:21|1.0914
01:51:23|1.0925
01:51:23|1.0934
01:51:25|1.0936
01:51:25|1.0936
01:51:27|1.0936
01:51:28|1.0936
01:51:29|1.0936
01:51:30|1.0936
01:51:32|1.0936
01:51:32|1.0955
01:51:33|1.0955
01:51:34|1.0948
01:51:35|1.0948
01:51:38|1.0955
01:51:39|1.0922
01:51:40|1.0927
01:51:41|1.0927
01:51:43|1.0912
01:51:44|1.0912
01:51:44|1.0912
01:51:45|1.0912
01:51:47|1.0912
01:51:47|1.0912
01:51:49|1.0912
01:51:50|1.0912
01:51:51|1.0934
01:51:51|1.0934
01:51:53|1.0944
01:51:54|1.0951
01:51:55|1.0929
01:51:56|1.093
01:51:57|1.093
01:51:58|1.0931
01:51:59|1.0931
01:52:00|1.0931
01:52:02|1.0946
01:52:03|1.0946
01:52:04|1.0946
01:52:04|1.0932
01:52:06|1.0932
01:52:07|1.0932
01:52:07|1.0932
01:52:09|1.0932
01:52:09|1.0929
01:52:11|1.0932
01:52:13|1.0946
01:52:14|1.0923
01:52:14|1.0923
01:52:15|1.0959
01:52:17|1.0959
01:52:18|1.0952
01:52:19|1.0951
01:52:20|1.0951
01:52:21|1.0948
01:52:22|1.0959
01:52:23|1.0967
01:52:24|1.0968
01:52:25|1.0968
01:52:26|1.0968
01:52:27|1.0968
01:52:28|1.0968
01:52:29|1.0968
01:52:30|1.0968
01:52:31|1.0968
01:52:32|1.0968
01:52:33|1.0968
01:52:34|1.0968
01:52:35|1.0968
01:52:36|1.0968
01:52:37|1.0968
01:52:38|1.0968
01:52:39|1.0968
01:52:40|1.0981
01:52:42|1.0981
01:52:42|1.0981
01:52:44|1.0981
01:52:45|1.0981
01:52:45|1.0981
01:52:47|1.0984
01:52:47|1.096
01:52:48|1.096
01:52:49|1.096
01:52:50|1.0946
01:52:51|1.0952
01:52:53|1.0952
01:52:54|1.0962
01:52:55|1.0962
01:52:56|1.0962
01:52:57|1.0962
01:52:57|1.0962
01:52:59|1.0953
01:52:59|1.0962
01:53:01|1.0962
01:53:03|1.0962
01:53:03|1.0954
01:53:04|1.0962
01:53:05|1.0968
01:53:07|1.0968
01:53:08|1.0968
01:53:09|1.0968
01:53:10|1.0968
01:53:12|1.0968
01:53:12|1.0974
01:53:13|1.0974
01:53:14|1.0974
01:53:16|1.0962
01:53:17|1.0962
01:53:19|1.0931
01:53:20|1.096
01:53:20|1.096
01:53:22|1.096
01:53:22|1.096
01:53:24|1.095
01:53:26|1.0952
01:53:27|1.0955
01:53:27|1.0952
01:53:28|1.0952
01:53:30|1.0952
01:53:30|1.0952
01:53:33|1.0952
01:53:33|1.0952
01:53:34|1.0952
01:53:35|1.096
01:53:36|1.0962
01:53:37|1.1039
01:53:38|1.1048
01:53:39|1.103
01:53:40|1.103
01:53:41|1.1015
01:53:42|1.1015
01:53:43|1.1015
01:53:44|1.1015
01:53:45|1.1038
01:53:46|1.1018
01:53:48|1.1034
01:53:48|1.1034
01:53:49|1.1034
01:53:50|1.1034
01:53:51|1.1034
01:53:52|1.1034
01:53:53|1.104
01:53:54|1.104
01:53:55|1.104
01:53:56|1.1053
01:53:58|1.1086
01:53:58|1.1086
01:53:59|1.1086
01:54:00|1.1124
01:54:01|1.1108
01:54:02|1.1126
01:54:04|1.1114
01:54:05|1.1115
01:54:06|1.1083
01:54:07|1.1048
01:54:08|1.108
01:54:10|1.1113
01:54:10|1.1113
01:54:12|1.1086
01:54:13|1.1086
01:54:14|1.1086
01:54:16|1.1108
01:54:17|1.1108
01:54:18|1.105
01:54:19|1.105
01:54:20|1.105
01:54:21|1.1065
01:54:23|1.1065
01:54:24|1.1065
01:54:25|1.1052
01:54:26|1.1057
01:54:27|1.1057
01:54:28|1.1069
01:54:29|1.105
01:54:29|1.105
01:54:31|1.105
01:54:32|1.105
01:54:33|1.105
01:54:35|1.105
01:54:35|1.105
01:54:36|1.105
01:54:37|1.105
01:54:38|1.1027
01:54:40|1.1024
01:54:41|1.1023
01:54:42|1.1023
01:54:43|1.1034
01:54:45|1.1023
01:54:45|1.1021
01:54:47|1.1021
01:54:47|1.1021
01:54:49|1.1016
01:54:50|1.1016
01:54:51|1.1016
01:54:52|1.1
01:54:53|1.1
01:54:54|1.1
01:54:55|1.1
01:54:56|1.1
01:54:57|1.1
01:54:58|1.1
01:54:59|1.1
01:55:00|1.0999
01:55:01|1.1
01:55:02|1.1001
01:55:03|1.1015
01:55:04|1.1024
01:55:05|1.1023
01:55:06|1.1023
01:55:07|1.1023
01:55:08|1.1023
01:55:09|1.1023
01:55:10|1.1014
01:55:11|1.1013
01:55:13|1.1004
01:55:14|1.1095
01:55:16|1.109
01:55:17|1.1071
01:55:18|1.1082
01:55:19|1.1082
01:55:20|1.1076
01:55:21|1.108
01:55:22|1.108
01:55:23|1.108
01:55:24|1.108
01:55:25|1.108
01:55:27|1.1074
01:55:28|1.1074
01:55:29|1.1069
01:55:29|1.1074
01:55:31|1.1074
01:55:32|1.1074
01:55:32|1.1074
01:55:34|1.105
01:55:35|1.1064
01:55:36|1.1064
01:55:37|1.1064
01:55:38|1.1064
01:55:39|1.1064
01:55:40|1.1064
01:55:41|1.103
01:55:42|1.103
01:55:43|1.103
01:55:45|1.1045
01:55:46|1.1045
01:55:46|1.1041
01:55:47|1.1049
01:55:49|1.1047
01:55:49|1.1047
01:55:51|1.1047
01:55:51|1.1047
01:55:53|1.1047
01:55:54|1.1047
01:55:54|1.1057
01:55:55|1.1057
01:55:56|1.1057
01:55:58|1.1057
01:55:59|1.1057
01:55:59|1.1057
01:56:01|1.1057
01:56:01|1.1057
01:56:03|1.1057
01:56:04|1.1057
01:56:05|1.1057
01:56:05|1.1057
01:56:07|1.1057
01:56:09|1.1057
01:56:09|1.1057
01:56:10|1.1044
01:56:11|1.1045
01:56:12|1.1045
01:56:14|1.1045
01:56:16|1.1045
01:56:17|1.1045
01:56:19|1.105
01:56:19|1.105
01:56:20|1.105
01:56:21|1.105
01:56:22|1.1038
01:56:24|1.1038
01:56:25|1.104
01:56:26|1.1043
01:56:27|1.1043
01:56:28|1.1043
01:56:29|1.1043
01:56:30|1.1043
01:56:31|1.1043
01:56:32|1.1021
01:56:33|1.1021
01:56:34|1.1021
01:56:35|1.1021
01:56:37|1.1019
01:56:38|1.1019
01:56:38|1.1019
01:56:39|1.1019
01:56:40|1.1019
01:56:41|1.1016
01:56:42|1.1007
01:56:43|1.0999
01:56:44|1.0999
01:56:46|1.0999
01:56:47|1.0999
01:56:48|1.0999
01:56:49|1.0999
01:56:49|1.0999
01:56:51|1.0999
01:56:52|1.0999
01:56:53|1.1
01:56:53|1.0996
01:56:55|1.0996
01:56:56|1.0995
01:56:57|1.0995
01:56:58|1.1019
01:56:59|1.101
01:57:00|1.101
01:57:01|1.1036
01:57:02|1.1036
01:57:03|1.1025
01:57:04|1.1025
01:57:05|1.1025
01:57:07|1.1012
01:57:08|1.1012
01:57:09|1.1038
01:57:10|1.1025
01:57:11|1.1025
01:57:12|1.1025
01:57:13|1.1025
01:57:14|1.1025
01:57:16|1.1038
01:57:17|1.1038
01:57:18|1.1038
01:57:19|1.1038
01:57:20|1.1038
01:57:21|1.1038
01:57:22|1.1038
01:57:24|1.1035
01:57:24|1.1035
01:57:25|1.1035
01:57:27|1.1035
01:57:28|1.1035
01:57:29|1.1035
01:57:30|1.1035
01:57:32|1.1063
01:57:33|1.1063
01:57:34|1.105
01:57:34|1.105
01:57:35|1.105
01:57:37|1.105
01:57:38|1.1051
01:57:39|1.1044
01:57:40|1.1043
01:57:41|1.1043
01:57:42|1.1048
01:57:43|1.1048
01:57:44|1.1048
01:57:45|1.1048
01:57:46|1.1048
01:57:47|1.1048
01:57:48|1.1048
01:57:49|1.103
01:57:50|1.1017
01:57:51|1.1017
01:57:52|1.1034
01:57:54|1.1034
01:57:54|1.1034
01:57:55|1.1034
01:57:57|1.1016
01:57:57|1.1016
01:57:59|1.1016
01:58:00|1.1016
01:58:01|1.1035
01:58:03|1.1035
01:58:04|1.1034
01:58:05|1.1047
01:58:06|1.1035
01:58:07|1.1047
01:58:09|1.1071
01:58:09|1.1071
01:58:10|1.1064
01:58:12|1.1064
01:58:12|1.1064
01:58:14|1.106
01:58:15|1.1047
01:58:16|1.1047
01:58:18|1.1084
01:58:18|1.107
01:58:19|1.107
01:58:20|1.1094
01:58:22|1.1094
01:58:23|1.1094
01:58:24|1.1094
01:58:25|1.1094
01:58:26|1.1094
01:58:28|1.11
01:58:28|1.11
01:58:30|1.1094
01:58:31|1.1094
01:58:32|1.1117
01:58:33|1.1116
01:58:34|1.1116
01:58:35|1.1124
01:58:35|1.1124
01:58:37|1.1136
01:58:37|1.1146
01:58:39|1.1133
01:58:40|1.1133
01:58:41|1.115
01:58:41|1.1154
01:58:42|1.1151
01:58:44|1.1151
01:58:46|1.1153
01:58:46|1.1153
01:58:47|1.1154
01:58:48|1.1164
01:58:50|1.1163
01:58:50|1.1159
01:58:52|1.1159
01:58:53|1.1159
01:58:53|1.1159
01:58:54|1.1164
01:58:57|1.1165
01:58:57|1.1159
01:58:58|1.1168
01:58:59|1.1167
01:59:00|1.1185
01:59:02|1.1185
01:59:03|1.1184
01:59:04|1.1176
01:59:05|1.1176
01:59:07|1.1184
01:59:07|1.1183
01:59:08|1.1184
01:59:09|1.1178
01:59:10|1.1173
01:59:11|1.1174
01:59:12|1.1192
01:59:13|1.1192
01:59:14|1.1175
01:59:15|1.1175
01:59:17|1.1176
01:59:19|1.1176
01:59:19|1.1176
01:59:21|1.1173
01:59:22|1.1173
01:59:23|1.1159
01:59:24|1.1153
01:59:25|1.1158
01:59:27|1.1131
01:59:27|1.1112
01:59:28|1.1112
01:59:29|1.1112
01:59:30|1.1131
01:59:31|1.113
01:59:32|1.113
01:59:33|1.113
01:59:34|1.113
01:59:36|1.1132
01:59:37|1.1132
01:59:38|1.1132
01:59:39|1.113
01:59:39|1.1144
01:59:41|1.1149
01:59:42|1.1155
01:59:43|1.1176
01:59:44|1.1168
01:59:45|1.1163
01:59:46|1.1163
01:59:47|1.1163
01:59:48|1.1163
01:59:49|1.1163
01:59:50|1.1163
01:59:52|1.1167
01:59:52|1.1171
01:59:53|1.1167
01:59:54|1.1167
01:59:55|1.1167
01:59:56|1.1189
01:59:57|1.1179
01:59:58|1.118
02:00:00|1.1163
02:00:01|1.117
02:00:02|1.117
02:00:02|1.1175
02:00:03|1.1175
02:00:05|1.1163
02:00:06|1.1163
02:00:07|1.1163
02:00:08|1.1164
02:00:09|1.1169
02:00:10|1.1166
02:00:11|1.1147
02:00:12|1.1147
02:00:13|1.1155
02:00:15|1.1149
02:00:15|1.116
02:00:17|1.1163
02:00:19|1.1163
02:00:20|1.1163
02:00:21|1.1163
02:00:22|1.1163
02:00:23|1.115
02:00:24|1.1173
02:00:25|1.1167
02:00:26|1.1154
02:00:28|1.1175
02:00:28|1.1175
02:00:30|1.1171
02:00:31|1.1171
02:00:32|1.119
02:00:33|1.119
02:00:34|1.119
02:00:35|1.119
02:00:35|1.1187
02:00:37|1.1189
02:00:38|1.1189
02:00:38|1.1189
02:00:40|1.1189
02:00:41|1.119
02:00:42|1.119
02:00:43|1.119
02:00:44|1.119
02:00:45|1.119
02:00:46|1.1189
02:00:48|1.1187
02:00:49|1.1187
02:00:50|1.1178
02:00:51|1.1178
02:00:52|1.1178
02:00:53|1.119
02:00:53|1.119
02:00:55|1.119
02:00:56|1.119
02:00:57|1.117
02:00:59|1.117
02:00:59|1.1163
02:01:00|1.1168
02:01:02|1.1168
02:01:03|1.1168
02:01:04|1.1168
02:01:05|1.1168
02:01:06|1.1168
02:01:07|1.1168
02:01:08|1.118
02:01:09|1.1172
02:01:10|1.117
02:01:11|1.1187
02:01:12|1.118
02:01:13|1.118
02:01:14|1.118
02:01:15|1.118
02:01:16|1.118
02:01:17|1.1179
02:01:17|1.1179
02:01:20|1.1179
02:01:20|1.1179
02:01:22|1.118
02:01:22|1.1182
02:01:24|1.1182
02:01:25|1.1182
02:01:26|1.1182
02:01:28|1.1181
02:01:28|1.1172
02:01:29|1.1168
02:01:30|1.1168
02:01:31|1.1168
02:01:32|1.1176
02:01:33|1.1168
02:01:34|1.1168
02:01:35|1.1168
02:01:36|1.1168
02:01:37|1.1168
02:01:38|1.1168
02:01:39|1.1168
02:01:41|1.1168
02:01:42|1.1168
02:01:42|1.1168
02:01:43|1.1168
02:01:44|1.1168
02:01:45|1.1168
02:01:46|1.118
02:01:47|1.118
02:01:48|1.118
02:01:49|1.118
02:01:50|1.118
02:01:52|1.118
02:01:52|1.118
02:01:54|1.118
02:01:54|1.118
02:01:56|1.1186
02:01:56|1.1181
02:01:57|1.1181
02:01:58|1.1181
02:01:59|1.1181
02:02:00|1.1187
02:02:01|1.1187
02:02:02|1.1187
02:02:03|1.1186
02:02:04|1.1187
02:02:06|1.1187
02:02:07|1.1187
02:02:07|1.1186
02:02:08|1.1186
02:02:09|1.1172
02:02:11|1.1181
02:02:11|1.1181
02:02:12|1.1181
02:02:14|1.1178
02:02:15|1.1187
02:02:16|1.1185
02:02:16|1.1185
02:02:17|1.1185
02:02:18|1.1185
02:02:20|1.1178
02:02:22|1.1178
02:02:22|1.1183
02:02:24|1.1183
02:02:25|1.1183
02:02:26|1.119
02:02:27|1.1183
02:02:29|1.1185
02:02:30|1.119
02:02:31|1.119
02:02:32|1.119
02:02:33|1.119
02:02:35|1.119
02:02:35|1.119
02:02:37|1.12
02:02:37|1.12
02:02:38|1.12
02:02:39|1.12
02:02:41|1.12
02:02:43|1.12
02:02:43|1.12
02:02:44|1.12
02:02:45|1.12
02:02:46|1.12
02:02:47|1.12
02:02:48|1.12
02:02:49|1.12
02:02:50|1.12
02:02:51|1.12
02:02:52|1.12
02:02:53|1.123
02:02:54|1.1228
02:02:55|1.124
02:02:56|1.123
02:02:58|1.1242
02:02:59|1.1253
02:02:59|1.1254
02:03:00|1.1259
02:03:02|1.1278
02:03:02|1.1278
02:03:05|1.1279
02:03:05|1.1285
02:03:06|1.1285
02:03:07|1.1285
02:03:08|1.1285
02:03:09|1.1285
02:03:10|1.1285
02:03:11|1.1292
02:03:12|1.1292
02:03:13|1.13
02:03:14|1.1292
02:03:16|1.1292
02:03:16|1.1271
02:03:17|1.1292
02:03:18|1.1287
02:03:19|1.1291
02:03:21|1.13
02:03:22|1.1299
02:03:23|1.1299
02:03:24|1.1287
02:03:25|1.1287
02:03:27|1.1277
02:03:29|1.1274
02:03:30|1.1211
02:03:31|1.1211
02:03:31|1.1269
02:03:33|1.1239
02:03:34|1.1265
02:03:35|1.1239
02:03:36|1.1239
02:03:37|1.1249
02:03:37|1.1261
02:03:39|1.1269
02:03:39|1.128
02:03:41|1.1287
02:03:42|1.1294
02:03:42|1.128
02:03:45|1.1287
02:03:45|1.1287
02:03:46|1.1289
02:03:47|1.1289
02:03:48|1.1289
02:03:49|1.1289
02:03:50|1.1275
02:03:51|1.13
02:03:52|1.13
02:03:54|1.13
02:03:55|1.13
02:03:56|1.1335
02:03:57|1.1314
02:03:58|1.1305
02:03:59|1.1305
02:04:00|1.1305
02:04:01|1.1305
02:04:02|1.1316
02:04:03|1.1318
02:04:04|1.1318
02:04:05|1.1305
02:04:06|1.13
02:04:07|1.13
02:04:08|1.1315
02:04:09|1.1299
02:04:10|1.1305
02:04:12|1.1299
02:04:13|1.1289
02:04:13|1.1289
02:04:15|1.1299
02:04:16|1.1299
02:04:16|1.1299
02:04:18|1.1255
02:04:20|1.1252
02:04:20|1.1252
02:04:22|1.1264
02:04:24|1.1251
02:04:25|1.1251
02:04:27|1.1251
02:04:28|1.1251
02:04:29|1.1252
02:04:30|1.125
02:04:31|1.1249
02:04:33|1.1248
02:04:34|1.1258
02:04:35|1.1238
02:04:36|1.125
02:04:37|1.125
02:04:38|1.1266
02:04:39|1.1265
02:04:40|1.1265
02:04:42|1.1269
02:04:43|1.1269
02:04:44|1.1287
02:04:44|1.1287
02:04:45|1.1287
02:04:46|1.1287
02:04:48|1.1269
02:04:49|1.1264
02:04:50|1.1265
02:04:50|1.1287
02:04:52|1.1287
02:04:54|1.1287
02:04:54|1.1287
02:04:55|1.1289
02:04:56|1.1289
02:04:58|1.13
02:05:00|1.13
02:05:00|1.13
02:05:01|1.13
02:05:02|1.1278
02:05:04|1.1314
02:05:05|1.1304
02:05:06|1.1304
02:05:08|1.1306
02:05:08|1.1306
02:05:09|1.1305
02:05:10|1.1305
02:05:11|1.1305
02:05:12|1.1304
02:05:13|1.1304
02:05:14|1.1304
02:05:17|1.1303
02:05:17|1.1303
02:05:18|1.1303
02:05:19|1.1303
02:05:20|1.1303
02:05:22|1.1303
02:05:23|1.1302
02:05:25|1.1302
02:05:26|1.1304
02:05:27|1.1302
02:05:28|1.1302
02:05:29|1.1303
02:05:30|1.1302
02:05:32|1.1293
02:05:33|1.1296
02:05:34|1.1296
02:05:35|1.1247
02:05:36|1.1247
02:05:37|1.1247
02:05:39|1.1238
02:05:39|1.1247
02:05:40|1.1243
02:05:41|1.1228
02:05:42|1.1227
02:05:43|1.1227
02:05:45|1.1215
02:05:45|1.1215
02:05:46|1.12
02:05:48|1.1004
02:06:03|1.1057
02:06:04|1.1104
02:06:05|1.1107
02:06:07|1.1114
02:06:07|1.1114
02:06:09|1.115
02:06:10|1.1117
02:06:11|1.1149
02:06:13|1.1145
02:06:15|1.1146
02:06:15|1.1139
02:06:16|1.1138
02:06:17|1.1138
02:06:18|1.1207
02:06:19|1.1193
02:06:20|1.1193
02:06:21|1.1193
02:06:22|1.118
02:06:23|1.1184
02:06:25|1.1183
02:06:27|1.1169
02:06:28|1.1169
02:06:28|1.1142
02:06:31|1.1142
02:06:31|1.1142
02:06:32|1.1138
02:06:33|1.1138
02:06:34|1.1138
02:06:36|1.1129
02:06:36|1.1139
02:06:37|1.1135
02:06:38|1.1135
02:06:39|1.1152
02:06:40|1.1155
02:06:41|1.1155
02:06:42|1.1171
02:06:43|1.1173
02:06:44|1.1173
02:06:45|1.1174
02:06:47|1.1174
02:06:48|1.117
02:06:49|1.1161
02:06:50|1.1162
02:06:51|1.1162
02:06:52|1.1162
02:06:53|1.116
02:06:54|1.116
02:06:55|1.116
02:06:56|1.116
02:06:57|1.116
02:06:58|1.116
02:06:59|1.116
02:07:01|1.116
02:07:02|1.116
02:07:02|1.116
02:07:04|1.116
02:07:04|1.116
02:07:05|1.116
02:07:07|1.1179
02:07:08|1.1191
02:07:09|1.1191
02:07:09|1.1191
02:07:11|1.1191
02:07:11|1.119
02:07:12|1.1217
02:07:14|1.1217
02:07:15|1.1229
02:07:16|1.1229
02:07:16|1.125
02:07:18|1.1231
02:07:19|1.1231
02:07:20|1.1231
02:07:21|1.1231
02:07:22|1.1231
02:07:23|1.1237
02:07:25|1.1236
02:07:26|1.1235
02:07:28|1.1235
02:07:28|1.1237
02:07:29|1.1253
02:07:30|1.1253
02:07:32|1.1253
02:07:34|1.1261
02:07:35|1.1238
02:07:37|1.125
02:07:39|1.1233
02:07:39|1.1207
02:07:40|1.1184
02:07:41|1.1191
02:07:42|1.119
02:07:43|1.1192
02:07:45|1.1192
02:07:45|1.1191
02:07:46|1.1191
02:07:47|1.12
02:07:48|1.12
02:07:49|1.12
02:07:51|1.12
02:07:51|1.12
02:07:53|1.12
02:07:54|1.1164
02:07:55|1.1164
02:07:56|1.1165
02:07:57|1.1166
02:07:58|1.1164
02:07:59|1.1164
02:08:01|1.1147
02:08:01|1.1161
02:08:04|1.1133
02:08:04|1.11
02:08:05|1.11
02:08:06|1.11
02:08:07|1.111
02:08:08|1.1087
02:08:09|1.1087
02:08:10|1.1081
02:08:11|1.1095
02:08:12|1.1085
02:08:13|1.1085
02:08:14|1.1085
02:08:16|1.1104
02:08:17|1.1104
02:08:18|1.1119
02:08:18|1.1106
02:08:19|1.1106
02:08:21|1.1115
02:08:22|1.1139
02:08:23|1.1147
02:08:24|1.1147
02:08:25|1.1147
02:08:27|1.1152
02:08:27|1.1162
02:08:28|1.1162
02:08:30|1.1164
02:08:31|1.1166
02:08:32|1.1177
02:08:33|1.1168
02:08:34|1.1168
02:08:35|1.1147
02:08:36|1.1157
02:08:37|1.1157
02:08:38|1.1157
02:08:39|1.1173
02:08:40|1.1197
02:08:42|1.1185
02:08:43|1.1185
02:08:44|1.1169
02:08:45|1.1148
02:08:46|1.1148
02:08:47|1.1148
02:08:48|1.1182
02:08:49|1.1182
02:08:50|1.1182
02:08:51|1.1207
02:08:52|1.122
02:08:53|1.122
02:08:54|1.122
02:08:55|1.121
02:08:56|1.1222
02:08:57|1.1235
02:08:58|1.1235
02:08:59|1.1235
02:09:00|1.1235
02:09:01|1.1235
02:09:02|1.1235
02:09:04|1.1232
02:09:05|1.1232
02:09:06|1.1232
02:09:06|1.1232
02:09:07|1.1232
02:09:08|1.1233
02:09:09|1.1249
02:09:10|1.1249
02:09:12|1.1249
02:09:13|1.125
02:09:14|1.125
02:09:14|1.1257
02:09:16|1.1257
02:09:16|1.1249
02:09:17|1.1249
02:09:18|1.1264
02:09:19|1.1264
02:09:21|1.1276
02:09:22|1.1277
02:09:23|1.1277
02:09:24|1.1287
02:09:25|1.1278
02:09:26|1.1277
02:09:28|1.1271
02:09:29|1.1275
02:09:29|1.1285
02:09:31|1.1285
02:09:32|1.1285
02:09:33|1.1282
02:09:35|1.1282
02:09:36|1.1282
02:09:38|1.1282
02:09:38|1.1273
02:09:39|1.1277
02:09:41|1.1277
02:09:42|1.1262
02:09:44|1.1272
02:09:44|1.1272
02:09:45|1.1267
02:09:46|1.126
02:09:47|1.126
02:09:48|1.1277
02:09:50|1.1258
02:09:51|1.1292
02:09:52|1.1292
02:09:53|1.1247
02:09:54|1.124
02:09:55|1.1219
02:09:56|1.1219
02:09:57|1.126
02:09:57|1.1236
02:10:00|1.1251
02:10:00|1.1251
02:10:01|1.1233
02:10:02|1.1233
02:10:03|1.1233
02:10:05|1.1238
02:10:06|1.1238
02:10:07|1.1247
02:10:08|1.1247
02:10:09|1.125
02:10:10|1.1257
02:10:11|1.1263
02:10:12|1.1263
02:10:13|1.1263
02:10:14|1.1264
02:10:15|1.1264
02:10:15|1.1264
02:10:17|1.1264
02:10:18|1.1266
02:10:19|1.1266
02:10:20|1.1299
02:10:21|1.1293
02:10:22|1.1284
02:10:23|1.1277
02:10:25|1.1277
02:10:25|1.13
02:10:26|1.13
02:10:28|1.1297
02:10:30|1.13
02:10:31|1.13
02:10:32|1.1298
02:10:34|1.1295
02:10:34|1.1287
02:10:35|1.1287
02:10:37|1.1288
02:10:39|1.1284
02:10:39|1.1277
02:10:40|1.123
02:10:42|1.123
02:10:43|1.123
02:10:44|1.1242
02:10:44|1.1262
02:10:46|1.1262
02:10:47|1.1262
02:10:48|1.1262
02:10:49|1.1251
02:10:50|1.1244
02:10:51|1.1244
02:10:52|1.1244
02:10:53|1.1244
02:10:54|1.1237
02:10:55|1.1237
02:10:56|1.123
02:10:57|1.1234
02:10:58|1.1238
02:10:59|1.1238
02:11:00|1.1226
02:11:01|1.1241
02:11:02|1.1241
02:11:03|1.1247
02:11:04|1.1247
02:11:05|1.1247
02:11:06|1.1222
02:11:07|1.1222
02:11:08|1.1222
02:11:09|1.1224
02:11:10|1.1184
02:11:12|1.1177
02:11:12|1.1169
02:11:13|1.1169
02:11:15|1.1174
02:11:15|1.1175
02:11:16|1.1175
02:11:17|1.1177
02:11:18|1.1168
02:11:20|1.1169
02:11:21|1.1169
02:11:21|1.1169
02:11:22|1.1169
02:11:24|1.1168
02:11:24|1.1167
02:11:26|1.1167
02:11:26|1.1167
02:11:28|1.1167
02:11:28|1.1167
02:11:29|1.1148
02:11:31|1.1148
02:11:32|1.1148
02:11:34|1.1148
02:11:35|1.1148
02:11:36|1.1148
02:11:37|1.1148
02:11:38|1.1139
02:11:39|1.1139
02:11:40|1.1122
02:11:41|1.114
02:11:42|1.1137
02:11:44|1.1129
02:11:44|1.1129
02:11:46|1.1132
02:11:47|1.1113
02:11:49|1.11
02:11:50|1.1114
02:11:51|1.11
02:11:51|1.1113
02:11:52|1.1111
02:11:54|1.1111
02:11:55|1.1113
02:11:57|1.1113
02:11:57|1.1124
02:11:58|1.1124
02:11:59|1.1124
02:12:00|1.1124
02:12:01|1.1131
02:12:02|1.1131
02:12:03|1.1141
02:12:04|1.1141
02:12:05|1.1141
02:12:06|1.1141
02:12:07|1.1141
02:12:08|1.1141
02:12:09|1.1141
02:12:10|1.1141
02:12:11|1.1141
02:12:12|1.1141
02:12:13|1.1141
02:12:15|1.1134
02:12:16|1.1134
02:12:17|1.1134
02:12:18|1.1134
02:12:19|1.1134
02:12:20|1.1132
02:12:21|1.1132
02:12:22|1.1132
02:12:23|1.1132
02:12:24|1.1132
02:12:25|1.1132
02:12:26|1.1132
02:12:27|1.1132
02:12:28|1.1127
02:12:29|1.1131
02:12:31|1.1131
02:12:32|1.1131
02:12:33|1.1131
02:12:34|1.1131
02:12:35|1.1132
02:12:37|1.1132
02:12:38|1.1132
02:12:39|1.1128
02:12:40|1.1124
02:12:40|1.1128
02:12:41|1.1128
02:12:42|1.1128
02:12:43|1.1128
02:12:45|1.1128
02:12:46|1.1128
02:12:47|1.1112
02:12:48|1.1112
02:12:49|1.1112
02:12:50|1.1112
02:12:51|1.1112
02:12:52|1.1102
02:12:53|1.1101
02:12:54|1.111
02:12:55|1.111
02:12:56|1.1101
02:12:57|1.111
02:12:58|1.111
02:12:59|1.111
02:13:00|1.111
02:13:01|1.111
02:13:02|1.111
02:13:04|1.111
02:13:04|1.111
02:13:06|1.1097
02:13:07|1.1095
02:13:08|1.1095
02:13:09|1.109
02:13:10|1.1089
02:13:11|1.1089
02:13:13|1.1098
02:13:14|1.1098
02:13:15|1.1098
02:13:16|1.1098
02:13:17|1.1083
02:13:17|1.1083
02:13:18|1.1083
02:13:19|1.1066
02:13:20|1.1063
02:13:21|1.1057
02:13:23|1.1003
02:13:24|1.103
02:13:25|1.103
02:13:26|1.1037
02:13:27|1.1039
02:13:28|1.1039
02:13:29|1.1034
02:13:30|1.1034
02:13:32|1.1041
02:13:34|1.1059
02:13:35|1.1087
02:13:36|1.1087
02:13:38|1.1087
02:13:38|1.1116
02:13:39|1.1101
02:13:40|1.1101
02:13:42|1.111
02:13:43|1.1117
02:13:44|1.1118
02:13:45|1.1127
02:13:46|1.1147
02:13:47|1.1147
02:13:48|1.1147
02:13:49|1.1147
02:13:50|1.1145
02:13:50|1.1145
02:13:52|1.1131
02:13:52|1.1131
02:13:54|1.1141
02:13:55|1.1141
02:13:56|1.1141
02:13:57|1.1124
02:13:58|1.1116
02:13:59|1.1116
02:14:00|1.1116
02:14:01|1.1089
02:14:03|1.1089
02:14:04|1.1089
02:14:05|1.1099
02:14:06|1.1087
02:14:07|1.1087
02:14:08|1.1087
02:14:09|1.1087
02:14:09|1.1087
02:14:10|1.1131
02:14:12|1.11
02:14:12|1.1126
02:14:14|1.11
02:14:15|1.1128
02:14:15|1.1112
02:14:17|1.1094
02:14:17|1.1094
02:14:18|1.1094
02:14:20|1.1094
02:14:20|1.11
02:14:22|1.11
02:14:23|1.11
02:14:24|1.1145
02:14:24|1.1145
02:14:25|1.1145
02:14:26|1.1145
02:14:28|1.11
02:14:29|1.11
02:14:29|1.11
02:14:30|1.11
02:14:32|1.11
02:14:33|1.11
02:14:34|1.11
02:14:35|1.11
02:14:37|1.1098
02:14:37|1.1098
02:14:38|1.1098
02:14:39|1.1098
02:14:40|1.1098
02:14:41|1.1098
02:14:43|1.1098
02:14:44|1.1101
02:14:45|1.1101
02:14:45|1.1101
02:14:48|1.1091
02:14:48|1.1099
02:14:50|1.1098
02:14:51|1.1098
02:14:53|1.1098
02:14:53|1.11
02:14:54|1.11
02:14:55|1.1074
02:14:57|1.1074
02:14:58|1.1074
02:14:58|1.1074
02:14:59|1.1074
02:15:00|1.1074
02:15:02|1.1074
02:15:02|1.1074
02:15:03|1.1074
02:15:04|1.1073
02:15:06|1.1073
02:15:07|1.1062
02:15:08|1.1062
02:15:09|1.1073
02:15:10|1.1078
02:15:11|1.1078
02:15:12|1.1078
02:15:14|1.1078
02:15:15|1.1084
02:15:16|1.1084
02:15:17|1.1084
02:15:18|1.1103
02:15:19|1.1103
02:15:20|1.1103
02:15:21|1.1111
02:15:22|1.1086
02:15:23|1.1086
02:15:24|1.1086
02:15:26|1.1086
02:15:26|1.1086
02:15:27|1.1086
02:15:29|1.1086
02:15:29|1.1086
02:15:30|1.1098
02:15:31|1.1098
02:15:34|1.111
02:15:34|1.111
02:15:35|1.1119
02:15:36|1.1119
02:15:37|1.1119
02:15:39|1.1119
02:15:39|1.1119
02:15:40|1.1119
02:15:41|1.1119
02:15:43|1.1119
02:15:44|1.1119
02:15:45|1.1119
02:15:46|1.1119
02:15:47|1.1113
02:15:48|1.1113
02:15:49|1.1113
02:15:50|1.1113
02:15:51|1.1113
02:15:52|1.1096
02:15:53|1.1096
02:15:54|1.1096
02:15:55|1.1096
02:15:56|1.1096
02:15:57|1.1075
02:15:58|1.1075
02:16:00|1.108
02:16:01|1.108
02:16:02|1.1079
02:16:03|1.1079
02:16:04|1.1079
02:16:05|1.1079
02:16:06|1.1079
02:16:06|1.1063
02:16:08|1.1063
02:16:09|1.1022
02:16:10|1.1022
02:16:12|1.1022
02:16:12|1.1022
02:16:13|1.104
02:16:14|1.1022
02:16:15|1.1022
02:16:16|1.1022
02:16:17|1.1022
02:16:18|1.1
02:16:19|1.1022
02:16:20|1.1022
02:16:21|1.1022
02:16:23|1.1015
02:16:23|1.0991
02:16:24|1.0981
02:16:25|1.098
02:16:26|1.098
02:16:28|1.098
02:16:28|1.0981
02:16:29|1.1029
02:16:30|1.1022
02:16:31|1.1053
02:16:32|1.104
02:16:33|1.104
02:16:35|1.1043
02:16:35|1.1031
02:16:36|1.1022
02:16:39|1.1022
02:16:39|1.1022
02:16:40|1.1007
02:16:41|1.1017
02:16:42|1.1017
02:16:43|1.1021
02:16:45|1.1009
02:16:46|1.1009
02:16:47|1.1
02:16:47|1.1
02:16:48|1.1
02:16:50|1.1
02:16:52|1.1
02:16:52|1.1
02:16:53|1.1
02:16:54|1.1
02:16:55|1.1
02:16:56|1.1003
02:16:57|1.1003
02:16:58|1.1003
02:17:00|1.1008
02:17:01|1.0995
02:17:02|1.0995
02:17:03|1.0995
02:17:05|1.0996
02:17:06|1.0996
02:17:06|1.0988
02:17:08|1.0951
02:17:09|1.0928
02:17:10|1.0943
02:17:11|1.0934
02:17:12|1.0934
02:17:13|1.0938
02:17:14|1.0938
02:17:15|1.0938
02:17:16|1.0932
02:17:17|1.0932
02:17:18|1.0863
02:17:19|1.0859
02:17:20|1.0859
02:17:21|1.0859
02:17:22|1.0791
02:17:23|1.0749
02:17:24|1.0794
02:17:25|1.0793
02:17:26|1.0759
02:17:27|1.0771
02:17:28|1.0772
02:17:29|1.0781
02:17:30|1.0796
02:17:31|1.08
02:17:33|1.0786
02:17:34|1.0781
02:17:35|1.0781
02:17:35|1.0781
02:17:37|1.0781
02:17:38|1.0781
02:17:38|1.0765
02:17:40|1.0765
02:17:40|1.0765
02:17:41|1.0765
02:17:43|1.0775
02:17:44|1.0775
02:17:46|1.0815
02:17:46|1.0814
02:17:47|1.0815
02:17:49|1.0818
02:17:50|1.0818
02:17:51|1.0814
02:17:52|1.0815
02:17:52|1.0815
02:17:53|1.0826
02:17:55|1.0816
02:17:56|1.0818
02:17:58|1.0815
02:17:58|1.0815
02:17:59|1.082
02:18:00|1.082
02:18:01|1.0828
02:18:02|1.0821
02:18:03|1.0821
02:18:04|1.0838
02:18:06|1.0838
02:18:07|1.0838
02:18:09|1.0853
02:18:10|1.0858
02:18:10|1.0858
02:18:12|1.0858
02:18:12|1.0858
02:18:14|1.0858
02:18:15|1.0854
02:18:15|1.0859
02:18:17|1.0859
02:18:17|1.0859
02:18:19|1.0872
02:18:19|1.0872
02:18:21|1.0868
02:18:21|1.0868
02:18:22|1.0868
02:18:23|1.0868
02:18:25|1.0868
02:18:25|1.0868
02:18:26|1.0868
02:18:27|1.0868
02:18:28|1.0877
02:18:30|1.0888
02:18:30|1.0878
02:18:32|1.0878
02:18:33|1.0878
02:18:34|1.0873
02:18:35|1.0873
02:18:37|1.0873
02:18:38|1.0882
02:18:39|1.0883
02:18:40|1.0883
02:18:42|1.0883
02:18:43|1.0886
02:18:43|1.0886
02:18:44|1.0884
02:18:46|1.0884
02:18:47|1.0884
02:18:48|1.0878
02:18:50|1.0888
02:18:50|1.0891
02:18:51|1.0894
02:18:52|1.0901
02:18:53|1.0902
02:18:55|1.0902
02:18:55|1.0902
02:18:56|1.0905
02:18:57|1.0904
02:18:58|1.0894
02:18:59|1.0894
02:19:01|1.0894
02:19:02|1.0894
02:19:03|1.0905
02:19:05|1.0896
02:19:06|1.0896
02:19:07|1.0895
02:19:08|1.091
02:19:09|1.091
02:19:09|1.091
02:19:10|1.0907
02:19:12|1.0907
02:19:13|1.0907
02:19:14|1.0915
02:19:15|1.0915
02:19:16|1.0908
02:19:17|1.0908
02:19:18|1.0908
02:19:19|1.0915
02:19:20|1.0915
02:19:21|1.0916
02:19:22|1.0916
02:19:23|1.0916
02:19:24|1.0916
02:19:25|1.0916
02:19:26|1.0916
02:19:27|1.0915
02:19:28|1.0916
02:19:29|1.0883
02:19:30|1.088
02:19:31|1.0882
02:19:32|1.0882
02:19:33|1.0882
02:19:34|1.0882
02:19:35|1.0882
02:19:36|1.0883
02:19:38|1.0883
02:19:38|1.0883
02:19:40|1.0866
02:19:41|1.0864
02:19:42|1.0863
02:19:43|1.0863
02:19:44|1.0872
02:19:45|1.0872
02:19:46|1.0872
02:19:47|1.0872
02:19:48|1.0846
02:19:49|1.0845
02:19:50|1.0845
02:19:51|1.0852
02:19:52|1.0852
02:19:53|1.0852
02:19:54|1.0845
02:19:55|1.0852
02:19:56|1.08
02:19:57|1.0823
02:19:58|1.082
02:20:00|1.0834
02:20:01|1.0834
02:20:03|1.0764
02:20:04|1.0802
02:20:05|1.0767
02:20:06|1.0767
02:20:07|1.0787
02:20:08|1.0786
02:20:09|1.079
02:20:10|1.0783
02:20:11|1.0787
02:20:12|1.0788
02:20:13|1.0787
02:20:14|1.0825
02:20:16|1.0828
02:20:16|1.0828
02:20:17|1.0829
02:20:18|1.0829
02:20:19|1.0829
02:20:20|1.0829
02:20:21|1.0829
02:20:22|1.0834
02:20:23|1.0807
02:20:24|1.0815
02:20:25|1.0815
02:20:26|1.0815
02:20:27|1.0815
02:20:28|1.0828
02:20:29|1.0822
02:20:30|1.0822
02:20:32|1.0822
02:20:32|1.0822
02:20:33|1.0828
02:20:34|1.0828
02:20:35|1.0828
02:20:37|1.0854
02:20:38|1.0856
02:20:40|1.0856
02:20:40|1.087
02:20:42|1.087
02:20:43|1.087
02:20:43|1.087
02:20:44|1.087
02:20:46|1.0872
02:20:47|1.0872
02:20:48|1.0872
02:20:49|1.0872
02:20:51|1.0872
02:20:52|1.0874
02:20:53|1.0874
02:20:54|1.0874
02:20:55|1.0874
02:20:56|1.0874
02:20:58|1.0874
02:20:59|1.0872
02:21:00|1.0872
02:21:02|1.0855
02:21:02|1.0866
02:21:03|1.0866
02:21:04|1.0842
02:21:06|1.0849
02:21:07|1.0849
02:21:08|1.0849
02:21:09|1.0849
02:21:10|1.0849
02:21:12|1.0849
02:21:12|1.0849
02:21:13|1.0849
02:21:14|1.0849
02:21:16|1.0849
02:21:17|1.0849
02:21:18|1.0849
02:21:19|1.0866
02:21:20|1.0866
02:21:21|1.0863
02:21:22|1.0863
02:21:23|1.0863
02:21:24|1.0863
02:21:25|1.0863
02:21:26|1.0877
02:21:27|1.0877
02:21:28|1.0891
02:21:29|1.0887
02:21:30|1.09
02:21:31|1.09
02:21:32|1.09
02:21:33|1.0914
02:21:34|1.0914
02:21:35|1.0914
02:21:36|1.0912
02:21:37|1.0936
02:21:38|1.0936
02:21:40|1.0936
02:21:42|1.0936
02:21:43|1.0936
02:21:45|1.0932
02:21:45|1.0932
02:21:47|1.0933
02:21:49|1.093
02:21:49|1.094
02:21:51|1.094
02:21:52|1.0934
02:21:53|1.0934
02:21:54|1.0937
02:21:55|1.0937
02:21:56|1.0937
02:21:56|1.0937
02:21:59|1.0939
02:21:59|1.0939
02:22:00|1.0939
02:22:01|1.0939
02:22:02|1.0939
02:22:03|1.0939
02:22:05|1.0939
02:22:05|1.0939
02:22:07|1.0939
02:22:08|1.0939
02:22:10|1.0939
02:22:10|1.0939
02:22:12|1.0939
02:22:12|1.0939
02:22:13|1.0939
02:22:14|1.0939
02:22:16|1.0939
02:22:17|1.0939
02:22:18|1.0939
02:22:18|1.0939
02:22:20|1.0939
02:22:21|1.0939
02:22:23|1.0942
02:22:23|1.0942
02:22:25|1.094
02:22:25|1.094
02:22:26|1.095
02:22:28|1.095
02:22:28|1.095
02:22:29|1.0953
02:22:30|1.0977
02:22:31|1.0961
02:22:33|1.0961
02:22:33|1.0961
02:22:34|1.0961
02:22:35|1.0961
02:22:37|1.0941
02:22:38|1.0954
02:22:39|1.0954
02:22:40|1.0954
02:22:42|1.0953
02:22:44|1.0953
02:22:44|1.0952
02:22:45|1.0914
02:22:46|1.093
02:22:47|1.093
02:22:48|1.0912
02:22:49|1.0921
02:22:51|1.0921
02:22:52|1.0922
02:22:52|1.0925
02:22:54|1.0933
02:22:55|1.0923
02:22:57|1.0921
02:22:57|1.0921
02:22:58|1.0921
02:22:59|1.0921
02:23:00|1.0921
02:23:02|1.0921
02:23:04|1.0921
02:23:04|1.0921
02:23:05|1.0921
02:23:06|1.0921
02:23:07|1.0921
02:23:08|1.0921
02:23:09|1.0913
02:23:10|1.0913
02:23:11|1.0913
02:23:12|1.0913
02:23:14|1.0913
02:23:15|1.0913
02:23:16|1.0913
02:23:17|1.0913
02:23:17|1.0913
02:23:19|1.0902
02:23:20|1.0902
02:23:20|1.0943
02:23:21|1.0941
02:23:23|1.0941
02:23:23|1.0941
02:23:25|1.0941
02:23:26|1.0939
02:23:27|1.0939
02:23:29|1.0939
02:23:29|1.0944
02:23:30|1.0944
02:23:31|1.0944
02:23:32|1.0944
02:23:33|1.0956
02:23:34|1.0962
02:23:35|1.0962
02:23:37|1.0962
02:23:37|1.0962
02:23:38|1.0962
02:23:39|1.0963
02:23:41|1.0974
02:23:43|1.0975
02:23:43|1.0976
02:23:45|1.0976
02:23:46|1.0974
02:23:46|1.0974
02:23:47|1.0974
02:23:49|1.0974
02:23:51|1.0974
02:23:51|1.0974
02:23:52|1.0974
02:23:53|1.0974
02:23:55|1.0974
02:23:56|1.0974
02:23:57|1.0974
02:23:58|1.0974
02:23:59|1.0974
02:24:00|1.0974
02:24:01|1.0974
02:24:03|1.098
02:24:04|1.0982
02:24:04|1.0982
02:24:05|1.0988
02:24:07|1.0981
02:24:08|1.098
02:24:09|1.098
02:24:09|1.098
02:24:10|1.098
02:24:12|1.098
02:24:13|1.098
02:24:14|1.098
02:24:15|1.098
02:24:15|1.098
02:24:16|1.098
02:24:18|1.098
02:24:19|1.098
02:24:20|1.098
02:24:21|1.098
02:24:22|1.098
02:24:22|1.098
02:24:23|1.0981
02:24:25|1.0981
02:24:26|1.098
02:24:27|1.0974
02:24:27|1.0974
02:24:29|1.0974
02:24:30|1.0974
02:24:31|1.0974
02:24:32|1.0974
02:24:33|1.0974
02:24:34|1.0974
02:24:35|1.0964
02:24:36|1.0942
02:24:37|1.0933
02:24:38|1.0941
02:24:39|1.0943
02:24:40|1.0959
02:24:41|1.0959
02:24:42|1.0959
02:24:44|1.0955
02:24:45|1.0955
02:24:46|1.0955
02:24:47|1.0955
02:24:49|1.0933
02:24:50|1.0933
02:24:51|1.0933
02:24:53|1.0935
02:24:54|1.0967
02:24:56|1.096
02:24:56|1.096
02:24:58|1.096
02:24:58|1.0959
02:24:59|1.0941
02:25:00|1.0941
02:25:01|1.0941
02:25:03|1.0932
02:25:03|1.0932
02:25:05|1.0932
02:25:06|1.0932
02:25:07|1.0923
02:25:09|1.0932
02:25:10|1.0937
02:25:11|1.0937
02:25:12|1.0937
02:25:13|1.0937
02:25:14|1.0937
02:25:15|1.0937
02:25:16|1.0937
02:25:18|1.0972
02:25:18|1.0982
02:25:20|1.0978
02:25:21|1.0978
02:25:22|1.0978
02:25:22|1.0978
02:25:23|1.0978
02:25:24|1.0978
02:25:26|1.0981
02:25:27|1.0981
02:25:27|1.1003
02:25:29|1.0999
02:25:30|1.0999
02:25:31|1.0999
02:25:31|1.0999
02:25:33|1.102
02:25:33|1.0983
02:25:35|1.0983
02:25:35|1.1007
02:25:36|1.0997
02:25:38|1.0997
02:25:39|1.1022
02:25:40|1.1021
02:25:41|1.1021
02:25:43|1.1021
02:25:44|1.1018
02:25:46|1.0995
02:25:47|1.1
02:25:48|1.0996
02:25:49|1.0996
02:25:51|1.0983
02:25:52|1.0983
02:25:53|1.0983
02:25:54|1.0983
02:25:55|1.0983
02:25:56|1.0981
02:25:57|1.0975
02:25:58|1.0975
02:25:59|1.0975
02:26:00|1.0975
02:26:01|1.0968
02:26:02|1.0968
02:26:03|1.0968
02:26:04|1.0968
02:26:05|1.0979
02:26:06|1.0978
02:26:08|1.0979
02:26:09|1.0978
02:26:10|1.0978
02:26:11|1.0978
02:26:12|1.0957
02:26:13|1.0957
02:26:14|1.0957
02:26:16|1.0957
02:26:17|1.0957
02:26:18|1.0957
02:26:19|1.0957
02:26:20|1.0965
02:26:20|1.0996
02:26:22|1.0988
02:26:24|1.0988
02:26:25|1.0988
02:26:26|1.0988
02:26:27|1.0988
02:26:28|1.0988
02:26:29|1.0988
02:26:30|1.0971
02:26:31|1.0971
02:26:32|1.0971
02:26:33|1.0971
02:26:34|1.0979
02:26:35|1.0988
02:26:36|1.1
02:26:37|1.1
02:26:38|1.099
02:26:39|1.099
02:26:40|1.099
02:26:41|1.1
02:26:42|1.1
02:26:43|1.1
02:26:45|1.1
02:26:46|1.0994
02:26:47|1.1
02:26:48|1.1003
02:26:50|1.1003
02:26:50|1.1003
02:26:53|1.1003
02:26:53|1.1003
02:26:54|1.1003
02:26:56|1.1003
02:26:56|1.1003
02:26:57|1.1016
02:26:58|1.1016
02:26:59|1.1016
02:27:00|1.1016
02:27:01|1.1016
02:27:03|1.1016
02:27:03|1.1016
02:27:05|1.1016
02:27:05|1.1016
02:27:06|1.1016
02:27:08|1.1016
02:27:09|1.1016
02:27:09|1.1016
02:27:10|1.1016
02:27:12|1.1016
02:27:13|1.1016
02:27:14|1.1016
02:27:15|1.1016
02:27:16|1.1016
02:27:18|1.1016
02:27:19|1.1015
02:27:20|1.1015
02:27:21|1.1015
02:27:22|1.1017
02:27:23|1.1017
02:27:24|1.1017
02:27:25|1.1017
02:27:26|1.1016
02:27:27|1.1011
02:27:28|1.1012
02:27:29|1.1012
02:27:30|1.1012
02:27:31|1.1083
02:27:32|1.1083
02:27:33|1.1085
02:27:34|1.1085
02:27:35|1.1085
02:27:36|1.1089
02:27:37|1.1088
02:27:38|1.1088
02:27:39|1.1088
02:27:40|1.1085
02:27:41|1.1085
02:27:42|1.1085
02:27:43|1.1085
02:27:44|1.1085
02:27:46|1.1079
02:27:47|1.1079
02:27:47|1.1079
02:27:49|1.1079
02:27:50|1.1079
02:27:51|1.109
02:27:52|1.109
02:27:54|1.1107
02:27:55|1.1107
02:27:55|1.1101
02:27:56|1.1124
02:27:58|1.1147
02:27:59|1.1146
02:28:00|1.1146
02:28:01|1.1156
02:28:02|1.1151
02:28:03|1.1185
02:28:04|1.1185
02:28:05|1.1197
02:28:06|1.1202
02:28:08|1.1177
02:28:09|1.1198
02:28:10|1.1198
02:28:11|1.1198
02:28:12|1.1197
02:28:13|1.1197
02:28:14|1.1171
02:28:15|1.1171
02:28:16|1.1197
02:28:17|1.1197
02:28:18|1.1197
02:28:19|1.1197
02:28:20|1.1197
02:28:21|1.1194
02:28:22|1.1194
02:28:24|1.1194
02:28:24|1.1194
02:28:25|1.1194
02:28:26|1.1216
02:28:27|1.1216
02:28:29|1.1198
02:28:29|1.1198
02:28:31|1.1228
02:28:31|1.1228
02:28:32|1.1227
02:28:33|1.1202
02:28:35|1.1202
02:28:35|1.1222
02:28:36|1.1242
02:28:37|1.1222
02:28:38|1.1217
02:28:40|1.1231
02:28:40|1.1231
02:28:42|1.1231
02:28:43|1.1229
02:28:43|1.1216
02:28:44|1.12
02:28:46|1.12
02:28:47|1.1215
02:28:49|1.1215
02:28:49|1.1228
02:28:52|1.1216
02:28:53|1.1185
02:28:53|1.1193
02:28:54|1.1193
02:28:55|1.1193
02:28:57|1.1185
02:28:57|1.119
02:28:58|1.1202
02:28:59|1.1202
02:29:00|1.1202
02:29:02|1.12
02:29:03|1.12
02:29:04|1.12
02:29:06|1.1191
02:29:06|1.1191
02:29:07|1.1185
02:29:09|1.1185
02:29:09|1.1185
02:29:10|1.1185
02:29:12|1.118
02:29:12|1.118
02:29:14|1.118
02:29:14|1.1164
02:29:15|1.1164
02:29:17|1.1163
02:29:17|1.1184
02:29:18|1.1167
02:29:20|1.1167
02:29:20|1.1167
02:29:22|1.1167
02:29:22|1.1167
02:29:23|1.1167
02:29:24|1.1188
02:29:25|1.1182
02:29:26|1.1182
02:29:28|1.12
02:29:28|1.1199
02:29:29|1.1199
02:29:31|1.1199
02:29:31|1.1199
02:29:32|1.115
02:29:34|1.1154
02:29:35|1.1162
02:29:36|1.1166
02:29:37|1.115
02:29:38|1.115
02:29:39|1.115
02:29:40|1.1163
02:29:41|1.1157
02:29:43|1.1155
02:29:44|1.1109
02:29:45|1.1131
02:29:47|1.1131
02:29:48|1.1124
02:29:49|1.1134
02:29:50|1.1134
02:29:51|1.1134
02:29:52|1.1132
02:29:53|1.1131
02:29:54|1.1131
02:29:55|1.1131
02:29:56|1.1131
02:29:57|1.1131
02:29:58|1.1131
02:29:59|1.1127
02:30:00|1.1127
02:30:01|1.1127
02:30:02|1.1127
02:30:04|1.1127
02:30:04|1.1127
02:30:05|1.1127
02:30:06|1.1127
02:30:07|1.11
02:30:09|1.1151
02:30:09|1.1145
02:30:10|1.1145
02:30:12|1.1175
02:30:13|1.1174
02:30:15|1.1166
02:30:16|1.1169
02:30:17|1.1169
02:30:18|1.1167
02:30:19|1.1167
02:30:20|1.1167
02:30:21|1.1171
02:30:22|1.1171
02:30:23|1.117
02:30:24|1.117
02:30:25|1.117
02:30:26|1.117
02:30:27|1.117
02:30:28|1.1164
02:30:29|1.1163
02:30:30|1.1163
02:30:31|1.1163
02:30:32|1.1163
02:30:33|1.1163
02:30:34|1.1163
02:30:35|1.1163
02:30:36|1.1163
02:30:37|1.1163
02:30:38|1.1163
02:30:40|1.1134
02:30:40|1.1134
02:30:41|1.115
02:30:43|1.1162
02:30:44|1.1162
02:30:45|1.1162
02:30:45|1.1162
02:30:47|1.1162
02:30:48|1.1163
02:30:49|1.1163
02:30:51|1.1163
02:30:52|1.1176
02:30:53|1.1176
02:30:53|1.117
02:30:55|1.117
02:30:55|1.117
02:30:57|1.117
02:30:58|1.117
02:30:59|1.117
02:31:00|1.1159
02:31:02|1.1159
02:31:02|1.1159
02:31:04|1.1159
02:31:05|1.1159
02:31:05|1.1159
02:31:07|1.1159
02:31:08|1.1159
02:31:09|1.1167
02:31:10|1.1167
02:31:11|1.1159
02:31:12|1.117
02:31:13|1.1177
02:31:14|1.117
02:31:15|1.117
02:31:16|1.117
02:31:17|1.1176
02:31:18|1.1176
02:31:19|1.1176
02:31:20|1.1161
02:31:21|1.1161
02:31:22|1.1161
02:31:23|1.1161
02:31:24|1.1161
02:31:25|1.1168
02:31:27|1.1168
02:31:27|1.1168
02:31:28|1.1168
02:31:29|1.1168
02:31:30|1.1168
02:31:32|1.1168
02:31:32|1.116
02:31:33|1.116
02:31:34|1.116
02:31:35|1.116
02:31:37|1.116
02:31:37|1.116
02:31:38|1.1151
02:31:39|1.1156
02:31:40|1.1156
02:31:41|1.1156
02:31:42|1.1156
02:31:43|1.1156
02:31:44|1.1156
02:31:45|1.115
02:31:46|1.1149
02:31:47|1.1149
02:31:49|1.1134
02:31:50|1.1134
02:31:51|1.1136
02:31:52|1.1127
02:31:53|1.1127
02:31:54|1.1127
02:31:55|1.1127
02:31:56|1.1127
02:31:57|1.1127
02:31:58|1.1119
02:31:59|1.1119
02:32:00|1.1132
02:32:01|1.1121
02:32:03|1.1121
02:32:03|1.1121
02:32:05|1.1121
02:32:06|1.1121
02:32:07|1.1121
02:32:08|1.1121
02:32:09|1.1119
02:32:10|1.1101
02:32:11|1.1104
02:32:12|1.1077
02:32:13|1.1086
02:32:14|1.1086
02:32:15|1.1079
02:32:16|1.1072
02:32:17|1.1063
02:32:18|1.105
02:32:19|1.106
02:32:20|1.1074
02:32:21|1.1074
02:32:22|1.1058
02:32:23|1.1058
02:32:24|1.1046
02:32:25|1.1046
02:32:26|1.1046
02:32:27|1.1046
02:32:28|1.1046
02:32:29|1.1044
02:32:30|1.1044
02:32:32|1.1032
02:32:32|1.1032
02:32:34|1.1061
02:32:35|1.1063
02:32:36|1.1064
02:32:37|1.1064
02:32:38|1.1064
02:32:39|1.1064
02:32:40|1.1064
02:32:41|1.1064
02:32:43|1.1064
02:32:43|1.1064
02:32:44|1.1044
02:32:45|1.1053
02:32:46|1.1053
02:32:47|1.1053
02:32:48|1.1049
02:32:50|1.1049
02:32:52|1.1049
02:32:52|1.1066
02:32:53|1.1076
02:32:54|1.1036
02:32:56|1.1044
02:32:56|1.1056
02:32:57|1.1056
02:33:00|1.106
02:33:01|1.106
02:33:02|1.1056
02:33:03|1.1051
02:33:03|1.1063
02:33:06|1.1081
02:33:06|1.1089
02:33:07|1.1107
02:33:08|1.112
02:33:09|1.112
02:33:10|1.112
02:33:11|1.1085
02:33:13|1.1085
02:33:13|1.1084
02:33:15|1.1092
02:33:16|1.1098
02:33:17|1.1098
02:33:18|1.1098
02:33:19|1.1098
02:33:21|1.1108
02:33:21|1.1097
02:33:23|1.1093
02:33:23|1.1075
02:33:24|1.1075
02:33:25|1.1075
02:33:26|1.1075
02:33:27|1.1075
02:33:28|1.1075
02:33:29|1.1075
02:33:30|1.1075
02:33:31|1.1075
02:33:32|1.1069
02:33:33|1.1088
02:33:34|1.1088
02:33:35|1.1088
02:33:36|1.1088
02:33:37|1.1088
02:33:38|1.1088
02:33:39|1.1088
02:33:41|1.1088
02:33:41|1.1068
02:33:43|1.1056
02:33:43|1.1056
02:33:44|1.1056
02:33:45|1.1056
02:33:46|1.1056
02:33:47|1.1056
02:33:48|1.1056
02:33:49|1.1055
02:33:51|1.1064
02:33:52|1.1064
02:33:53|1.1072
02:33:54|1.1069
02:33:55|1.1069
02:33:56|1.1069
02:33:57|1.1069
02:33:58|1.1069
02:33:59|1.1069
02:34:00|1.1069
02:34:02|1.102
02:34:03|1.1033
02:34:04|1.1023
02:34:05|1.1023
02:34:07|1.105
02:34:08|1.105
02:34:08|1.103
02:34:10|1.1019
02:34:10|1.1019
02:34:12|1.1019
02:34:13|1.1019
02:34:14|1.1019
02:34:15|1.1019
02:34:16|1.1019
02:34:17|1.1019
02:34:19|1.1019
02:34:19|1.1019
02:34:20|1.1019
02:34:21|1.1019
02:34:22|1.1019
02:34:23|1.1028
02:34:24|1.1019
02:34:25|1.1019
02:34:26|1.1019
02:34:27|1.1019
02:34:29|1.1019
02:34:30|1.1019
02:34:31|1.1019
02:34:32|1.1019
02:34:33|1.1008
02:34:34|1.1008
02:34:35|1.1008
02:34:36|1.1008
02:34:37|1.1008
02:34:38|1.1008
02:34:39|1.1008
02:34:40|1.1008
02:34:41|1.1008
02:34:42|1.1008
02:34:43|1.1008
02:34:44|1.1008
02:34:45|1.1015
02:34:46|1.1015
02:34:47|1.1006
02:34:48|1.1006
02:34:49|1.1001
02:34:51|1.1001
02:34:52|1.1002
02:34:53|1.1002
02:34:54|1.1002
02:34:55|1.1002
02:34:57|1.1002
02:34:58|1.1002
02:34:59|1.1001
02:34:59|1.1001
02:35:01|1.1001
02:35:02|1.1001
02:35:03|1.1001
02:35:04|1.1001
02:35:05|1.1001
02:35:06|1.1001
02:35:07|1.1001
02:35:08|1.0946
02:35:10|1.092
02:35:11|1.092
02:35:12|1.0926
02:35:13|1.0926
02:35:14|1.0927
02:35:15|1.0936
02:35:16|1.093
02:35:17|1.0939
02:35:18|1.0932
02:35:18|1.0932
02:35:20|1.0888
02:35:21|1.0896
02:35:22|1.0898
02:35:23|1.089
02:35:24|1.0888
02:35:25|1.0888
02:35:26|1.0888
02:35:28|1.0872
02:35:29|1.0872
02:35:30|1.0868
02:35:32|1.0872
02:35:32|1.0872
02:35:33|1.0868
02:35:34|1.0868
02:35:35|1.0868
02:35:36|1.0848
02:35:37|1.0849
02:35:38|1.085
02:35:39|1.0842
02:35:40|1.0838
02:35:41|1.0838
02:35:42|1.0838
02:35:43|1.0838
02:35:44|1.0838
02:35:45|1.0837
02:35:46|1.0793
02:35:48|1.078
02:35:48|1.0776
02:35:49|1.0776
02:35:50|1.0792
02:35:51|1.076
02:35:53|1.0773
02:35:55|1.0772
02:35:56|1.0772
02:35:57|1.0772
02:35:58|1.0751
02:35:59|1.0792
02:35:59|1.0782
02:36:01|1.0782
02:36:01|1.0782
02:36:03|1.0792
02:36:04|1.0802
02:36:05|1.0802
02:36:06|1.0806
02:36:07|1.0803
02:36:08|1.0804
02:36:10|1.0802
02:36:11|1.0802
02:36:12|1.085
02:36:13|1.0895
02:36:14|1.0866
02:36:14|1.0866
02:36:16|1.0853
02:36:17|1.0866
02:36:18|1.0868
02:36:18|1.0844
02:36:20|1.0844
02:36:20|1.0849
02:36:22|1.0868
02:36:23|1.0868
02:36:24|1.0878
02:36:24|1.0862
02:36:25|1.0862
02:36:27|1.085
02:36:27|1.086
02:36:29|1.086
02:36:30|1.0862
02:36:30|1.086
02:36:32|1.086
02:36:33|1.0867
02:36:34|1.0867
02:36:35|1.0867
02:36:36|1.0867
02:36:37|1.0867
02:36:37|1.0868
02:36:39|1.088
02:36:40|1.0869
02:36:41|1.086
02:36:42|1.086
02:36:42|1.086
02:36:44|1.0873
02:36:45|1.0873
02:36:45|1.0873
02:36:47|1.0873
02:36:48|1.086
02:36:49|1.086
02:36:50|1.086
02:36:51|1.0876
02:36:52|1.0876
02:36:52|1.09
02:36:53|1.092
02:36:55|1.0933
02:36:56|1.0933
02:36:57|1.0933
02:36:58|1.0933
02:36:59|1.0933
02:37:00|1.0919
02:37:01|1.092
02:37:03|1.092
02:37:04|1.0923
02:37:06|1.0923
02:37:07|1.0923
02:37:08|1.0936
02:37:09|1.0933
02:37:09|1.0949
02:37:11|1.0949
02:37:12|1.0949
02:37:13|1.0949
02:37:14|1.0949
02:37:15|1.0949
02:37:16|1.0949
02:37:16|1.095
02:37:18|1.095
02:37:19|1.0942
02:37:20|1.0942
02:37:21|1.094
02:37:22|1.094
02:37:23|1.0939
02:37:24|1.0939
02:37:26|1.0939
02:37:26|1.0939
02:37:27|1.0939
02:37:29|1.0937
02:37:29|1.0937
02:37:31|1.0937
02:37:32|1.0937
02:37:32|1.0937
02:37:33|1.091
02:37:35|1.091
02:37:35|1.0912
02:37:36|1.09
02:37:37|1.09
02:37:39|1.09
02:37:40|1.09
02:37:41|1.09
02:37:42|1.09
02:37:43|1.09
02:37:43|1.0916
02:37:44|1.0916
02:37:46|1.0916
02:37:47|1.0919
02:37:48|1.09
02:37:48|1.09
02:37:50|1.09
02:37:50|1.09
02:37:52|1.09
02:37:53|1.09
02:37:53|1.09
02:37:55|1.09
02:37:55|1.0902
02:37:57|1.0902
02:37:59|1.0902
02:38:00|1.0902
02:38:00|1.0902
02:38:02|1.0902
02:38:02|1.0902
02:38:04|1.0902
02:38:04|1.0902
02:38:06|1.095
02:38:07|1.095
02:38:08|1.095
02:38:10|1.095
02:38:11|1.095
02:38:12|1.0935
02:38:13|1.095
02:38:13|1.0949
02:38:15|1.0949
02:38:16|1.0949
02:38:17|1.0949
02:38:18|1.0949
02:38:20|1.0965
02:38:21|1.0964
02:38:22|1.0964
02:38:23|1.0963
02:38:24|1.0977
02:38:25|1.0977
02:38:26|1.0976
02:38:27|1.0976
02:38:28|1.0976
02:38:28|1.0976
02:38:29|1.0976
02:38:30|1.099
02:38:32|1.099
02:38:33|1.0999
02:38:35|1.099
02:38:35|1.099
02:38:36|1.0973
02:38:37|1.0971
02:38:38|1.0971
02:38:40|1.0971
02:38:40|1.0971
02:38:41|1.0971
02:38:42|1.1002
02:38:43|1.1002
02:38:44|1.1002
02:38:46|1.1002
02:38:46|1.1002
02:38:47|1.1002
02:38:48|1.0991
02:38:49|1.0991
02:38:51|1.0991
02:38:51|1.0991
02:38:52|1.0991
02:38:53|1.0991
02:38:54|1.0977
02:38:55|1.0977
02:38:56|1.0954
02:38:58|1.0959
02:39:00|1.0959
02:39:00|1.095
02:39:02|1.0958
02:39:03|1.0958
02:39:04|1.0958
02:39:06|1.0958
02:39:07|1.0958
02:39:08|1.0958
02:39:09|1.0958
02:39:10|1.0958
02:39:11|1.0958
02:39:12|1.0958
02:39:13|1.0958
02:39:13|1.0958
02:39:15|1.0958
02:39:16|1.0958
02:39:16|1.0958
02:39:18|1.0958
02:39:19|1.0967
02:39:20|1.0967
02:39:21|1.0967
02:39:22|1.0967
02:39:23|1.0988
02:39:24|1.0988
02:39:25|1.0988
02:39:26|1.0988
02:39:27|1.0988
02:39:28|1.0988
02:39:29|1.0979
02:39:30|1.0965
02:39:31|1.0965
02:39:32|1.0965
02:39:33|1.0965
02:39:34|1.0968
02:39:36|1.0968
02:39:36|1.0968
02:39:37|1.0968
02:39:38|1.0968
02:39:39|1.0964
02:39:40|1.0964
02:39:41|1.0964
02:39:42|1.0966
02:39:43|1.0966
02:39:45|1.0966
02:39:45|1.0966
02:39:47|1.0966
02:39:48|1.0966
02:39:49|1.0966
02:39:50|1.0966
02:39:51|1.0966
02:39:52|1.0966
02:39:53|1.0966
02:39:54|1.0966
02:39:55|1.0968
02:39:56|1.0958
02:39:58|1.0958
02:39:59|1.0946
02:40:00|1.0946
02:40:01|1.0946
02:40:02|1.0946
02:40:04|1.0946
02:40:05|1.0946
02:40:06|1.0946
02:40:07|1.0946
02:40:08|1.0946
02:40:09|1.0946
02:40:10|1.094
02:40:11|1.094
02:40:12|1.094
02:40:13|1.0936
02:40:14|1.0936
02:40:15|1.0935
02:40:16|1.0935
02:40:18|1.0935
02:40:20|1.0935
02:40:21|1.0935
02:40:21|1.0935
02:40:22|1.0935
02:40:24|1.0949
02:40:24|1.0943
02:40:25|1.0943
02:40:27|1.0943
02:40:27|1.0943
02:40:28|1.0944
02:40:29|1.0944
02:40:31|1.0944
02:40:32|1.0944
02:40:33|1.0944
02:40:34|1.0944
02:40:35|1.0918
02:40:36|1.0921
02:40:37|1.0921
02:40:38|1.0921
02:40:39|1.0921
02:40:40|1.093
02:40:41|1.093
02:40:42|1.093
02:40:43|1.093
02:40:44|1.093
02:40:45|1.093
02:40:46|1.093
02:40:47|1.0926
02:40:48|1.0926
02:40:49|1.0926
02:40:50|1.093
02:40:51|1.093
02:40:52|1.093
02:40:53|1.093
02:40:54|1.093
02:40:55|1.093
02:40:56|1.093
02:40:57|1.093
02:40:58|1.092
02:41:00|1.0924
02:41:01|1.0924
02:41:02|1.0924
02:41:04|1.0924
02:41:05|1.0924
02:41:05|1.0924
02:41:07|1.0924
02:41:08|1.0924
02:41:09|1.0924
02:41:10|1.0924
02:41:11|1.0924
02:41:12|1.0924
02:41:13|1.0924
02:41:14|1.0924
02:41:15|1.0924
02:41:16|1.0924
02:41:17|1.0924
02:41:18|1.0924
02:41:19|1.092
02:41:20|1.092
02:41:21|1.092
02:41:22|1.0916
02:41:24|1.0916
02:41:24|1.0916
02:41:25|1.0914
02:41:26|1.0914
02:41:27|1.0914
02:41:28|1.0919
02:41:29|1.0919
02:41:31|1.0919
02:41:31|1.0919
02:41:32|1.0919
02:41:34|1.0919
02:41:34|1.0919
02:41:36|1.0919
02:41:37|1.0919
02:41:37|1.0916
02:41:39|1.0916
02:41:40|1.0916
02:41:41|1.092
02:41:42|1.092
02:41:43|1.0915
02:41:43|1.091
02:41:44|1.091
02:41:46|1.091
02:41:47|1.091
02:41:48|1.0902
02:41:49|1.0903
02:41:50|1.0903
02:41:51|1.0888
02:41:52|1.0891
02:41:53|1.0887
02:41:54|1.0887
02:41:56|1.0887
02:41:57|1.0887
02:41:58|1.0887
02:41:58|1.0878
02:42:00|1.0878
02:42:01|1.0878
02:42:03|1.0878
02:42:04|1.0887
02:42:05|1.0879
02:42:06|1.0879
02:42:07|1.0875
02:42:08|1.0875
02:42:10|1.0875
02:42:10|1.0875
02:42:11|1.0887
02:42:13|1.0898
02:42:13|1.0898
02:42:14|1.0898
02:42:15|1.0898
02:42:17|1.0882
02:42:18|1.0896
02:42:19|1.0896
02:42:20|1.0896
02:42:21|1.0898
02:42:22|1.0901
02:42:23|1.092
02:42:24|1.092
02:42:25|1.092
02:42:27|1.092
02:42:28|1.092
02:42:29|1.092
02:42:30|1.092
02:42:31|1.092
02:42:32|1.092
02:42:33|1.092
02:42:34|1.092
02:42:35|1.092
02:42:36|1.092
02:42:38|1.0918
02:42:39|1.0918
02:42:39|1.0918
02:42:40|1.0918
02:42:42|1.0919
02:42:43|1.0919
02:42:44|1.0919
02:42:45|1.0919
02:42:46|1.0919
02:42:47|1.0919
02:42:48|1.0919
02:42:49|1.0919
02:42:50|1.092
02:42:51|1.092
02:42:52|1.0921
02:42:53|1.092
02:42:55|1.092
02:42:55|1.0944
02:42:56|1.0944
02:42:57|1.0944
02:42:58|1.0926
02:42:59|1.0926
02:43:01|1.0926
02:43:03|1.0926
02:43:03|1.0926
02:43:05|1.0926
02:43:07|1.0935
02:43:08|1.0935
02:43:09|1.0935
02:43:10|1.0959
02:43:11|1.0959
02:43:13|1.0959
02:43:14|1.0959
02:43:15|1.0959
02:43:16|1.0962
02:43:17|1.0962
02:43:19|1.0962
02:43:20|1.0962
02:43:21|1.0983
02:43:22|1.0983
02:43:22|1.0983
02:43:23|1.0982
02:43:25|1.0948
02:43:26|1.0922
02:43:26|1.0945
02:43:28|1.0945
02:43:29|1.0945
02:43:29|1.0927
02:43:31|1.0927
02:43:31|1.0927
02:43:33|1.0952
02:43:34|1.0952
02:43:36|1.0952
02:43:36|1.0952
02:43:38|1.0952
02:43:39|1.095
02:43:40|1.095
02:43:40|1.095
02:43:42|1.095
02:43:42|1.095
02:43:43|1.095
02:43:45|1.095
02:43:46|1.095
02:43:47|1.095
02:43:48|1.095
02:43:49|1.095
02:43:50|1.095
02:43:51|1.0947
02:43:52|1.095
02:43:53|1.095
02:43:54|1.095
02:43:55|1.095
02:43:56|1.095
02:43:57|1.095
02:43:58|1.095
02:43:59|1.095
02:44:00|1.095
02:44:01|1.095
02:44:03|1.095
02:44:04|1.095
02:44:05|1.095
02:44:06|1.095
02:44:07|1.0905
02:44:09|1.09
02:44:09|1.09
02:44:11|1.0908
02:44:12|1.0908
02:44:14|1.0908
02:44:15|1.09
02:44:16|1.09
02:44:17|1.09
02:44:18|1.09
02:44:19|1.09
02:44:20|1.09
02:44:21|1.09
02:44:22|1.09
02:44:23|1.09
02:44:24|1.09
02:44:25|1.09
02:44:26|1.09
02:44:28|1.09
02:44:29|1.09
02:44:30|1.09
02:44:31|1.09
02:44:32|1.09
02:44:33|1.09
02:44:34|1.09
02:44:35|1.0899
02:44:36|1.0898
02:44:37|1.0898
02:44:38|1.0898
02:44:39|1.0898
02:44:40|1.0898
02:44:41|1.0898
02:44:42|1.0898
02:44:43|1.0898
02:44:44|1.09
02:44:45|1.09
02:44:46|1.091
02:44:47|1.091
02:44:48|1.091
02:44:49|1.091
02:44:50|1.091
02:44:51|1.091
02:44:52|1.091
02:44:53|1.091
02:44:54|1.091
02:44:55|1.0906
02:44:56|1.0906
02:44:57|1.091
02:44:58|1.091
02:44:59|1.091
02:45:00|1.091
02:45:01|1.091
02:45:03|1.091
02:45:03|1.091
02:45:05|1.0932
02:45:06|1.0932
02:45:07|1.0932
02:45:08|1.0932
02:45:09|1.0932
02:45:11|1.0932
02:45:13|1.0954
02:45:13|1.0952
02:45:14|1.0952
02:45:15|1.0952
02:45:17|1.0953
02:45:18|1.0953
02:45:19|1.0953
02:45:20|1.0953
02:45:21|1.0953
02:45:22|1.0953
02:45:23|1.0953
02:45:24|1.0953
02:45:25|1.0953
02:45:26|1.0953
02:45:27|1.096
02:45:28|1.096
02:45:29|1.096
02:45:30|1.096
02:45:31|1.096
02:45:32|1.096
02:45:33|1.0962
02:45:34|1.0964
02:45:35|1.0964
02:45:36|1.0967
02:45:37|1.096
02:45:38|1.0943
02:45:39|1.0943
02:45:40|1.0943
02:45:41|1.0941
02:45:42|1.0941
02:45:43|1.0941
02:45:44|1.0941
02:45:45|1.0941
02:45:46|1.0941
02:45:47|1.0941
02:45:48|1.0941
02:45:49|1.0941
02:45:50|1.0941
02:45:51|1.0941
02:45:52|1.0941
02:45:53|1.0941
02:45:54|1.0962
02:45:55|1.095
02:45:56|1.095
02:45:57|1.095
02:45:59|1.095
02:45:59|1.095
02:46:01|1.095
02:46:02|1.095
02:46:03|1.095
02:46:04|1.095
02:46:06|1.0951
02:46:08|1.0951
02:46:09|1.0961
02:46:11|1.0979
02:46:12|1.0979
02:46:13|1.0979
02:46:14|1.0979
02:46:15|1.0979
02:46:16|1.0979
02:46:17|1.0979
02:46:18|1.0979
02:46:19|1.0979
02:46:20|1.0979
02:46:21|1.0979
02:46:22|1.0979
02:46:23|1.0979
02:46:24|1.0979
02:46:25|1.0979
02:46:26|1.0979
02:46:27|1.0979
02:46:28|1.0979
02:46:29|1.0976
02:46:30|1.0959
02:46:32|1.0959
02:46:32|1.0967
02:46:33|1.0988
02:46:34|1.0988
02:46:36|1.0988
02:46:36|1.0988
02:46:38|1.0988
02:46:38|1.0988
02:46:39|1.0988
02:46:40|1.0988
02:46:41|1.0986
02:46:43|1.0986
02:46:44|1.0986
02:46:45|1.0986
02:46:45|1.0986
02:46:46|1.0986
02:46:47|1.0986
02:46:49|1.0986
02:46:49|1.0986
02:46:50|1.0985
02:46:52|1.0985
02:46:53|1.0985
02:46:54|1.0985
02:46:55|1.0983
02:46:56|1.0983
02:46:57|1.0985
02:46:58|1.0985
02:46:59|1.0985
02:47:00|1.0985
02:47:01|1.0985
02:47:02|1.0985
02:47:03|1.0985
02:47:04|1.0985
02:47:06|1.0985
02:47:06|1.0985
02:47:08|1.0985
02:47:09|1.0985
02:47:10|1.0985
02:47:11|1.0985
02:47:12|1.0985
02:47:13|1.0985
02:47:14|1.0985
02:47:15|1.0969
02:47:17|1.097
02:47:17|1.0973
02:47:19|1.0973
02:47:20|1.0973
02:47:20|1.0973
02:47:22|1.0973
02:47:23|1.0973
02:47:25|1.0973
02:47:26|1.0973
02:47:27|1.0973
02:47:28|1.0973
02:47:29|1.0973
02:47:30|1.0973
02:47:31|1.0973
02:47:32|1.0973
02:47:33|1.0968
02:47:34|1.0968
02:47:35|1.0968
02:47:36|1.0968
02:47:37|1.0968
02:47:38|1.0968
02:47:40|1.0968
02:47:41|1.0968
02:47:41|1.096
02:47:42|1.096
02:47:44|1.096
02:47:45|1.096
02:47:46|1.096
02:47:47|1.096
02:47:48|1.096
02:47:49|1.096
02:47:51|1.096
02:47:51|1.096
02:47:52|1.096
02:47:53|1.096
02:47:54|1.096
02:47:55|1.096
02:47:56|1.096
02:47:57|1.096
02:47:58|1.096
02:47:59|1.096
02:48:00|1.096
02:48:02|1.096
02:48:02|1.096
02:48:03|1.0966
02:48:05|1.0966
02:48:06|1.0966
02:48:07|1.0966
02:48:09|1.0966
02:48:09|1.0966
02:48:10|1.0966
02:48:11|1.0966
02:48:13|1.0966
02:48:14|1.0966
02:48:15|1.0966
02:48:16|1.0966
02:48:17|1.0966
02:48:18|1.0966
02:48:19|1.0966
02:48:20|1.0961
02:48:20|1.0961
02:48:22|1.0961
02:48:22|1.0961
02:48:24|1.0961
02:48:25|1.0961
02:48:26|1.0961
02:48:27|1.0961
02:48:28|1.0961
02:48:29|1.0961
02:48:30|1.0961
02:48:31|1.0961
02:48:32|1.0961
02:48:33|1.0959
02:48:34|1.0959
02:48:35|1.0942
02:48:36|1.0942
02:48:37|1.0942
02:48:38|1.0942
02:48:40|1.094
02:48:42|1.094
02:48:42|1.094
02:48:43|1.0908
02:48:44|1.0908
02:48:45|1.0908
02:48:46|1.0908
02:48:47|1.0908
02:48:48|1.0908
02:48:49|1.0908
02:48:50|1.0912
02:48:51|1.0912
02:48:53|1.0912
02:48:53|1.0912
02:48:54|1.0908
02:48:55|1.0908
02:48:56|1.0908
02:48:58|1.0908
02:48:58|1.0908
02:48:59|1.0908
02:49:01|1.09
02:49:02|1.09
02:49:03|1.09
02:49:03|1.09
02:49:04|1.09
02:49:06|1.09
02:49:07|1.09
02:49:09|1.092
02:49:10|1.0928
02:49:11|1.0928
02:49:12|1.0928
02:49:13|1.0928
02:49:14|1.0928
02:49:15|1.0928
02:49:16|1.0928
02:49:17|1.0928
02:49:18|1.0928
02:49:19|1.0935
02:49:20|1.0935
02:49:21|1.0935
02:49:22|1.0935
02:49:23|1.0935
02:49:24|1.094
02:49:25|1.094
02:49:26|1.094
02:49:27|1.092
02:49:28|1.092
02:49:29|1.092
02:49:30|1.092
02:49:31|1.092
02:49:32|1.092
02:49:33|1.092
02:49:34|1.092
02:49:35|1.0917
02:49:36|1.0918
02:49:37|1.0918
02:49:38|1.0918
02:49:39|1.0918
02:49:40|1.0918
02:49:41|1.0918
02:49:42|1.0918
02:49:43|1.0918
02:49:44|1.09
02:49:46|1.09
02:49:46|1.0913
02:49:47|1.0925
02:49:48|1.0925
02:49:49|1.0926
02:49:50|1.0926
02:49:51|1.0926
02:49:52|1.0928
02:49:53|1.0928
02:49:54|1.0928
02:49:55|1.0928
02:49:56|1.0916
02:49:57|1.0916
02:49:58|1.0916
02:49:59|1.0916
02:50:00|1.0916
02:50:01|1.0916
02:50:03|1.0916
02:50:03|1.0916
02:50:04|1.0916
02:50:05|1.0915
02:50:06|1.0915
02:50:08|1.0915
02:50:09|1.0915
02:50:11|1.0906
02:50:12|1.0906
02:50:14|1.0908
02:50:15|1.0908
02:50:16|1.0908
02:50:16|1.0908
02:50:19|1.0932
02:50:20|1.0932
02:50:21|1.0932
02:50:21|1.0932
02:50:23|1.0932
02:50:24|1.0932
02:50:25|1.0932
02:50:27|1.0932
02:50:27|1.0932
02:50:28|1.0932
02:50:29|1.0932
02:50:30|1.0932
02:50:31|1.0932
02:50:33|1.0932
02:50:34|1.0888
02:50:35|1.0888
02:50:36|1.0888
02:50:38|1.0888
02:50:38|1.0888
02:50:40|1.0888
02:50:40|1.0888
02:50:42|1.0887
02:50:43|1.0888
02:50:44|1.0888
02:50:45|1.0888
02:50:46|1.0888
02:50:47|1.0888
02:50:48|1.0888
02:50:49|1.0888
02:50:50|1.0888
02:50:51|1.0888
02:50:52|1.0884
02:50:53|1.0884
02:50:54|1.0884
02:50:55|1.089
02:50:56|1.089
02:50:57|1.089
02:50:58|1.089
02:50:59|1.089
02:51:00|1.089
02:51:01|1.089
02:51:02|1.089
02:51:03|1.089
02:51:04|1.089
02:51:05|1.089
02:51:06|1.089
02:51:07|1.089
02:51:09|1.0891
02:51:10|1.0891
02:51:11|1.0891
02:51:12|1.0891
02:51:13|1.0891
02:51:15|1.0886
02:51:15|1.0886
02:51:16|1.0886
02:51:17|1.0886
02:51:19|1.0886
02:51:20|1.0886
02:51:20|1.0888
02:51:21|1.0887
02:51:22|1.0887
02:51:24|1.0887
02:51:24|1.0887
02:51:25|1.0887
02:51:26|1.0887
02:51:28|1.0887
02:51:29|1.0887
02:51:30|1.0887
02:51:31|1.0883
02:51:32|1.0883
02:51:33|1.0883
02:51:34|1.0874
02:51:35|1.0874
02:51:36|1.0874
02:51:37|1.0874
02:51:39|1.0874
02:51:40|1.087
02:51:41|1.0891
02:51:43|1.0891
02:51:43|1.0891
02:51:44|1.0891
02:51:46|1.0882
02:51:47|1.0882
02:51:48|1.0866
02:51:49|1.0866
02:51:49|1.0866
02:51:51|1.0866
02:51:51|1.0867
02:51:52|1.0867
02:51:53|1.0868
02:51:55|1.0868
02:51:56|1.0868
02:51:57|1.0868
02:51:57|1.0868
02:51:59|1.0891
02:52:00|1.0891
02:52:00|1.0891
02:52:01|1.0891
02:52:03|1.0877
02:52:03|1.0889
02:52:05|1.0889
02:52:06|1.0889
02:52:06|1.0889
02:52:08|1.0889
02:52:09|1.0868
02:52:10|1.0868
02:52:12|1.0893
02:52:13|1.0893
02:52:14|1.0893
02:52:14|1.0893
02:52:16|1.0893
02:52:17|1.0893
02:52:18|1.0893
02:52:19|1.0893
02:52:21|1.0881
02:52:22|1.0871
02:52:23|1.0871
02:52:25|1.0871
02:52:26|1.0871
02:52:28|1.0866
02:52:29|1.0866
02:52:29|1.0891
02:52:31|1.0891
02:52:32|1.0891
02:52:33|1.0891
02:52:34|1.0891
02:52:34|1.0891
02:52:36|1.0891
02:52:37|1.0891
02:52:37|1.0891
02:52:39|1.0891
02:52:39|1.0891
02:52:40|1.0893
02:52:41|1.0893
02:52:43|1.0866
02:52:43|1.0866
02:52:45|1.0866
02:52:45|1.0866
02:52:46|1.0866
02:52:47|1.0893
02:52:48|1.0893
02:52:50|1.0893
02:52:51|1.0893
02:52:52|1.0893
02:52:52|1.0893
02:52:54|1.087
02:52:55|1.087
02:52:56|1.087
02:52:57|1.087
02:52:58|1.0893
02:52:59|1.0893
02:53:00|1.0893
02:53:01|1.0893
02:53:02|1.0893
02:53:03|1.0866
02:53:04|1.0866
02:53:05|1.0866
02:53:06|1.0866
02:53:07|1.0866
02:53:08|1.0866
02:53:09|1.0866
02:53:11|1.0866
02:53:12|1.0866
02:53:12|1.0866
02:53:14|1.0866
02:53:15|1.0866
02:53:16|1.0866
02:53:17|1.0866
02:53:18|1.0866
02:53:19|1.0866
02:53:20|1.0866
02:53:21|1.0866
02:53:22|1.0866
02:53:23|1.0866
02:53:24|1.0866
02:53:25|1.0866
02:53:26|1.0866
02:53:27|1.0866
02:53:28|1.0866
02:53:30|1.0866
02:53:31|1.0866
02:53:32|1.0866
02:53:33|1.0866
02:53:34|1.0866
02:53:34|1.0866
02:53:35|1.0866
02:53:37|1.0866
02:53:38|1.0866
02:53:38|1.0866
02:53:40|1.0866
02:53:41|1.0866
02:53:42|1.0866
02:53:43|1.0866
02:53:43|1.0892
02:53:45|1.0892
02:53:45|1.0892
02:53:47|1.0892
02:53:47|1.0892
02:53:49|1.0892
02:53:50|1.0892
02:53:50|1.0892
02:53:51|1.0892
02:53:52|1.0892
02:53:54|1.0892
02:53:54|1.0882
02:53:55|1.0882
02:53:56|1.0882
02:53:58|1.0882
02:53:59|1.0891
02:54:00|1.0891
02:54:01|1.0891
02:54:02|1.0891
02:54:02|1.0891
02:54:04|1.09
02:54:05|1.09
02:54:06|1.09
02:54:07|1.09
02:54:08|1.0877
02:54:09|1.0877
02:54:10|1.0877
02:54:11|1.0877
02:54:13|1.0877
02:54:14|1.0877
02:54:14|1.0877
02:54:16|1.0877
02:54:17|1.0877
02:54:18|1.0877
02:54:19|1.0877
02:54:20|1.0877
02:54:21|1.0877
02:54:23|1.0877
02:54:24|1.0877
02:54:26|1.0877
02:54:27|1.0877
02:54:28|1.0877
02:54:29|1.0867
02:54:29|1.0867
02:54:31|1.0867
02:54:32|1.0867
02:54:32|1.0867
02:54:35|1.0867
02:54:35|1.0867
02:54:36|1.0867
02:54:37|1.0877
02:54:38|1.0877
02:54:40|1.0877
02:54:40|1.0877
02:54:42|1.0869
02:54:43|1.0869
02:54:44|1.0869
02:54:45|1.0869
02:54:46|1.0869
02:54:47|1.0869
02:54:48|1.0867
02:54:49|1.0867
02:54:50|1.0879
02:54:51|1.0879
02:54:52|1.0879
02:54:53|1.0879
02:54:54|1.0879
02:54:55|1.0879
02:54:56|1.0879
02:54:57|1.0879
02:54:58|1.0879
02:54:59|1.0879
02:55:00|1.0879
02:55:01|1.0879
02:55:02|1.0879
02:55:03|1.0879
02:55:04|1.0879
02:55:05|1.0879
02:55:06|1.0879
02:55:07|1.0879
02:55:08|1.0879
02:55:09|1.0879
02:55:10|1.0879
02:55:11|1.0879
02:55:12|1.0879
02:55:13|1.0879
02:55:14|1.0879
02:55:15|1.0879
02:55:16|1.0879
02:55:18|1.0879
02:55:18|1.0879
02:55:19|1.0879
02:55:20|1.0879
02:55:21|1.0879
02:55:23|1.0879
02:55:24|1.0879
02:55:26|1.0879
02:55:26|1.0879
02:55:28|1.0879
02:55:30|1.087
02:55:30|1.087
02:55:31|1.087
02:55:32|1.087
02:55:34|1.0876
02:55:35|1.0876
02:55:36|1.0878
02:55:37|1.0878
02:55:38|1.0878
02:55:39|1.0878
02:55:40|1.0878
02:55:41|1.0878
02:55:42|1.089
02:55:43|1.089
02:55:43|1.089
02:55:45|1.089
02:55:46|1.089
02:55:47|1.089
02:55:48|1.0873
02:55:49|1.0873
02:55:50|1.0873
02:55:52|1.0886
02:55:53|1.0886
02:55:54|1.0873
02:55:54|1.0873
02:55:55|1.0873
02:55:56|1.0873
02:55:57|1.0873
02:55:58|1.0873
02:56:00|1.0873
02:56:01|1.0873
02:56:02|1.0873
02:56:03|1.0873
02:56:04|1.0873
02:56:04|1.0873
02:56:06|1.0873
02:56:06|1.0883
02:56:08|1.0883
02:56:08|1.0883
02:56:09|1.0883
02:56:11|1.0883
02:56:11|1.0883
02:56:13|1.0883
02:56:15|1.0883
02:56:16|1.0883
02:56:17|1.0883
02:56:19|1.0873
02:56:20|1.0873
02:56:21|1.0873
02:56:22|1.0873
02:56:23|1.0873
02:56:24|1.0873
02:56:25|1.0873
02:56:27|1.0873
02:56:28|1.0873
02:56:28|1.0873
02:56:31|1.087
02:56:32|1.087
02:56:33|1.0873
02:56:34|1.0873
02:56:35|1.0873
02:56:37|1.0873
02:56:37|1.0873
02:56:38|1.0873
02:56:39|1.0873
02:56:40|1.0873
02:56:41|1.0873
02:56:42|1.0873
02:56:43|1.0873
02:56:44|1.0873
02:56:45|1.0873
02:56:46|1.0867
02:56:48|1.0867
02:56:48|1.0867
02:56:49|1.0867
02:56:50|1.0867
02:56:51|1.0867
02:56:53|1.0867
02:56:54|1.0867
02:56:55|1.0867
02:56:55|1.0867
02:56:57|1.0867
02:56:57|1.0867
02:56:58|1.0867
02:56:59|1.0867
02:57:00|1.0867
02:57:02|1.0867
02:57:02|1.0867
02:57:05|1.0867
02:57:05|1.0866
02:57:06|1.0866
02:57:07|1.0866
02:57:08|1.0866
02:57:09|1.0866
02:57:10|1.0866
02:57:11|1.0866
02:57:12|1.0866
02:57:14|1.0866
02:57:15|1.0866
02:57:16|1.0866
02:57:17|1.0866
02:57:19|1.0866
02:57:19|1.0866
02:57:20|1.0866
02:57:21|1.084
02:57:23|1.0833
02:57:24|1.0827
02:57:25|1.0827
02:57:27|1.0827
02:57:28|1.0827
02:57:29|1.0827
02:57:30|1.0827
02:57:31|1.0827
02:57:32|1.0827
02:57:33|1.0827
02:57:34|1.0827
02:57:35|1.0832
02:57:37|1.0832
02:57:37|1.0823
02:57:38|1.0823
02:57:39|1.0823
02:57:40|1.0823
02:57:41|1.0823
02:57:42|1.0823
02:57:43|1.0823
02:57:44|1.0823
02:57:45|1.0823
02:57:46|1.0846
02:57:47|1.0846
02:57:48|1.0876
02:57:50|1.0883
02:57:50|1.0848
02:57:52|1.0848
02:57:53|1.0844
02:57:53|1.0844
02:57:54|1.0831
02:57:56|1.0844
02:57:57|1.0844
02:57:58|1.0834
02:57:59|1.0834
02:58:00|1.0834
02:58:00|1.0834
02:58:03|1.0834
02:58:03|1.0848
02:58:04|1.087
02:58:05|1.087
02:58:06|1.0877
02:58:07|1.0877
02:58:08|1.0877
02:58:10|1.0877
02:58:11|1.0877
02:58:12|1.0877
02:58:13|1.0877
02:58:14|1.0877
02:58:16|1.0847
02:58:17|1.0847
02:58:18|1.0847
02:58:18|1.0847
02:58:19|1.0847
02:58:20|1.0847
02:58:21|1.0847
02:58:22|1.0847
02:58:23|1.0847
02:58:25|1.0836
02:58:26|1.0847
02:58:27|1.086
02:58:28|1.086
02:58:29|1.086
02:58:30|1.0874
02:58:31|1.0876
02:58:33|1.0848
02:58:34|1.0848
02:58:35|1.0848
02:58:36|1.0848
02:58:38|1.0848
02:58:39|1.0848
02:58:39|1.0851
02:58:41|1.0851
02:58:42|1.0851
02:58:43|1.0851
02:58:43|1.0851
02:58:45|1.0851
02:58:46|1.0851
02:58:47|1.0851
02:58:47|1.0851
02:58:48|1.0851
02:58:50|1.0836
02:58:51|1.0836
02:58:51|1.0838
02:58:52|1.0851
02:58:54|1.0851
02:58:55|1.0852
02:58:57|1.0819
02:58:57|1.0819
02:58:58|1.0819
02:58:59|1.0819
02:59:01|1.0819
02:59:02|1.0834
02:59:02|1.0834
02:59:04|1.0834
02:59:05|1.0834
02:59:06|1.0834
02:59:07|1.0834
02:59:07|1.0834
02:59:10|1.0834
02:59:10|1.0834
02:59:11|1.084
02:59:12|1.084
02:59:14|1.084
02:59:15|1.084
02:59:16|1.084
02:59:18|1.0863
02:59:19|1.0875
02:59:19|1.0876
02:59:20|1.0876
02:59:22|1.0888
02:59:23|1.0888
02:59:23|1.0888
02:59:25|1.0888
02:59:26|1.0888
02:59:27|1.0883
02:59:29|1.0883
02:59:29|1.0883
02:59:31|1.0877
02:59:32|1.0877
02:59:33|1.0877
02:59:34|1.0877
02:59:35|1.0877
02:59:36|1.0877
02:59:38|1.0874
02:59:38|1.0874
02:59:39|1.0874
02:59:40|1.0874
02:59:42|1.0873
02:59:42|1.0873
02:59:43|1.0873
02:59:45|1.0873
02:59:45|1.0873
02:59:46|1.0873
02:59:47|1.0873
02:59:49|1.0873
02:59:49|1.0873
02:59:50|1.0873
02:59:51|1.0873
02:59:53|1.0873
02:59:53|1.0873
02:59:54|1.0873
02:59:55|1.0873
02:59:56|1.0873
02:59:58|1.0873
02:59:59|1.0873
03:00:00|1.0873
03:00:01|1.0873
03:00:02|1.0873
03:00:03|1.0873
03:00:04|1.0873
03:00:05|1.0873
03:00:06|1.0871
03:00:07|1.0871
03:00:08|1.0871
03:00:10|1.0871
03:00:10|1.0871
03:00:12|1.0871
03:00:13|1.0871
03:00:14|1.0871
03:00:14|1.0871
03:00:16|1.0871
03:00:17|1.0871
03:00:19|1.0871
03:00:20|1.0871
03:00:21|1.0871
03:00:23|1.0871
03:00:24|1.0871
03:00:25|1.0871
03:00:26|1.0871
03:00:27|1.0871
03:00:28|1.0871
03:00:30|1.0871
03:00:30|1.0871
03:00:32|1.0871
03:00:33|1.0871
03:00:34|1.0871
03:00:35|1.0871
03:00:36|1.0871
03:00:37|1.0871
03:00:38|1.0871
03:00:39|1.0871
03:00:40|1.0871
03:00:41|1.0871
03:00:42|1.0871
03:00:43|1.0871
03:00:44|1.0871
03:00:45|1.0871
03:00:46|1.0871
03:00:47|1.0871
03:00:48|1.0871
03:00:49|1.0871
03:00:50|1.0871
03:00:51|1.0871
03:00:52|1.0871
03:00:53|1.0871
03:00:54|1.0871
03:00:55|1.0871
03:00:56|1.0871
03:00:58|1.0871
03:00:58|1.0871
03:00:59|1.0871
03:01:00|1.0871
03:01:01|1.0869
03:01:03|1.0869
03:01:03|1.0869
03:01:04|1.0869
03:01:05|1.0869
03:01:06|1.0869
03:01:07|1.0869
03:01:08|1.087
03:01:09|1.087
03:01:10|1.087
03:01:11|1.087
03:01:12|1.0871
03:01:13|1.0871
03:01:15|1.0871
03:01:15|1.0871
03:01:16|1.0871
03:01:17|1.0871
03:01:18|1.0871
03:01:20|1.0871
03:01:22|1.0871
03:01:22|1.0884
03:01:23|1.0886
03:01:24|1.0918
03:01:25|1.0918
03:01:26|1.0926
03:01:28|1.0915
03:01:29|1.0949
03:01:31|1.0949
03:01:31|1.0949
03:01:32|1.0949
03:01:35|1.0961
03:01:36|1.0962
03:01:36|1.0978
03:01:38|1.0967
03:01:39|1.0967
03:01:39|1.0967
03:01:41|1.0967
03:01:41|1.0967
03:01:42|1.0967
03:01:43|1.0967
03:01:45|1.0945
03:01:46|1.0945
03:01:47|1.0945
03:01:48|1.0945
03:01:49|1.0945
03:01:50|1.0934
03:01:52|1.0935
03:01:52|1.0945
03:01:54|1.0956
03:01:54|1.0956
03:01:56|1.0956
03:01:57|1.0956
03:01:57|1.096
03:01:59|1.096
03:01:59|1.096
03:02:00|1.096
03:02:01|1.096
03:02:02|1.0959
03:02:04|1.0959
03:02:04|1.096
03:02:06|1.096
03:02:07|1.096
03:02:08|1.0959
03:02:09|1.0958
03:02:10|1.0957
03:02:11|1.0957
03:02:12|1.0957
03:02:13|1.0957
03:02:14|1.0957
03:02:15|1.0957
03:02:16|1.0957
03:02:17|1.0957
03:02:18|1.0957
03:02:19|1.0957
03:02:20|1.0955
03:02:21|1.0955
03:02:22|1.0955
03:02:23|1.0955
03:02:25|1.0929
03:02:25|1.0929
03:02:27|1.0905
03:02:28|1.0905
03:02:29|1.091
03:02:30|1.091
03:02:32|1.091
03:02:34|1.0911
03:02:34|1.0911
03:02:35|1.09
03:02:36|1.09
03:02:37|1.09
03:02:38|1.09
03:02:40|1.09
03:02:40|1.09
03:02:43|1.09
03:02:43|1.09
03:02:44|1.09
03:02:46|1.09
03:02:47|1.0899
03:02:47|1.0899
03:02:49|1.0899
03:02:50|1.0899
03:02:51|1.0899
03:02:53|1.0899
03:02:53|1.0899
03:02:54|1.0899
03:02:56|1.09
03:02:57|1.09
03:02:58|1.09
03:02:58|1.09
03:03:00|1.09
03:03:01|1.0872
03:03:02|1.087
03:03:03|1.087
03:03:04|1.087
03:03:04|1.0871
03:03:06|1.087
03:03:07|1.0878
03:03:09|1.087
03:03:09|1.087
03:03:10|1.087
03:03:11|1.087
03:03:12|1.0869
03:03:13|1.0869
03:03:14|1.0875
03:03:15|1.0875
03:03:16|1.0875
03:03:17|1.088
03:03:18|1.088
03:03:19|1.0885
03:03:21|1.0885
03:03:22|1.0885
03:03:24|1.0885
03:03:24|1.0885
03:03:25|1.0885
03:03:26|1.0885
03:03:27|1.0885
03:03:29|1.0885
03:03:31|1.0871
03:03:31|1.0871
03:03:32|1.0871
03:03:33|1.0871
03:03:35|1.0871
03:03:37|1.0858
03:03:37|1.0858
03:03:38|1.0871
03:03:39|1.0885
03:03:41|1.0885
03:03:43|1.087
03:03:43|1.087
03:03:44|1.0883
03:03:45|1.0883
03:03:46|1.0883
03:03:47|1.0834
03:03:49|1.0834
03:03:49|1.0834
03:03:50|1.0845
03:03:51|1.0861
03:03:53|1.0861
03:03:54|1.0861
03:03:54|1.0848
03:03:56|1.0848
03:03:57|1.0848
03:03:58|1.0848
03:03:59|1.0848
03:04:00|1.0848
03:04:01|1.0848
03:04:03|1.0848
03:04:03|1.0848
03:04:04|1.0848
03:04:05|1.0848
03:04:06|1.0848
03:04:08|1.0836
03:04:09|1.0836
03:04:10|1.0836
03:04:11|1.0836
03:04:12|1.0836
03:04:13|1.0836
03:04:14|1.0833
03:04:15|1.0832
03:04:17|1.0832
03:04:17|1.0832
03:04:18|1.0832
03:04:19|1.0848
03:04:20|1.0866
03:04:23|1.0866
03:04:23|1.0866
03:04:24|1.0846
03:04:25|1.0846
03:04:26|1.0837
03:04:27|1.0837
03:04:28|1.0837
03:04:29|1.0844
03:04:30|1.0844
03:04:31|1.0844
03:04:33|1.0859
03:04:35|1.0847
03:04:36|1.0836
03:04:37|1.0836
03:04:39|1.0836
03:04:40|1.0836
03:04:41|1.0863
03:04:42|1.0863
03:04:44|1.0865
03:04:45|1.0865
03:04:46|1.0865
03:04:47|1.0865
03:04:48|1.0865
03:04:49|1.0865
03:04:51|1.0865
03:04:52|1.0865
03:04:52|1.0865
03:04:54|1.0865
03:04:55|1.0863
03:04:56|1.0863
03:04:57|1.0863
03:04:58|1.0863
03:04:58|1.0863
03:04:59|1.0863
03:05:00|1.0863
03:05:01|1.0861
03:05:03|1.0861
03:05:04|1.0861
03:05:05|1.084
03:05:07|1.0858
03:05:07|1.0858
03:05:09|1.0858
03:05:10|1.0858
03:05:10|1.0858
03:05:11|1.0858
03:05:12|1.0858
03:05:13|1.0858
03:05:14|1.0858
03:05:15|1.0858
03:05:17|1.0858
03:05:17|1.0858
03:05:19|1.0858
03:05:20|1.0858
03:05:20|1.0858
03:05:21|1.0858
03:05:23|1.0858
03:05:24|1.084
03:05:26|1.084
03:05:26|1.084
03:05:27|1.084
03:05:28|1.084
03:05:29|1.084
03:05:30|1.084
03:05:31|1.084
03:05:32|1.084
03:05:33|1.084
03:05:34|1.084
03:05:36|1.084
03:05:38|1.084
03:05:38|1.084
03:05:39|1.084
03:05:40|1.084
03:05:42|1.084
03:05:42|1.084
03:05:43|1.084
03:05:45|1.084
03:05:47|1.084
03:05:48|1.084
03:05:49|1.084
03:05:50|1.084
03:05:50|1.084
03:05:52|1.084
03:05:52|1.084
03:05:54|1.082
03:05:55|1.0819
03:05:55|1.0819
03:05:57|1.0819
03:05:58|1.0819
03:05:59|1.0801
03:06:00|1.0801
03:06:01|1.0801
03:06:02|1.0779
03:06:03|1.0758
03:06:04|1.0772
03:06:05|1.0772
03:06:06|1.0756
03:06:07|1.0756
03:06:08|1.0796
03:06:10|1.0796
03:06:10|1.0768
03:06:11|1.0768
03:06:12|1.0768
03:06:13|1.0768
03:06:14|1.0768
03:06:15|1.076
03:06:16|1.0774
03:06:17|1.0772
03:06:18|1.0772
03:06:19|1.0783
03:06:20|1.0783
03:06:21|1.0783
03:06:22|1.0774
03:06:24|1.0784
03:06:26|1.0781
03:06:27|1.0781
03:06:28|1.0778
03:06:29|1.0801
03:06:30|1.0801
03:06:31|1.0815
03:06:32|1.0815
03:06:34|1.0815
03:06:34|1.0815
03:06:35|1.0805
03:06:37|1.0805
03:06:37|1.0805
03:06:39|1.0806
03:06:40|1.0806
03:06:42|1.0806
03:06:43|1.0806
03:06:45|1.0784
03:06:45|1.0784
03:06:48|1.0787
03:06:49|1.0815
03:06:50|1.0815
03:06:51|1.0822
03:06:52|1.0822
03:06:53|1.0822
03:06:54|1.0822
03:06:55|1.0822
03:06:56|1.0822
03:06:58|1.0822
03:06:59|1.0822
03:06:59|1.0822
03:07:01|1.0822
03:07:03|1.0822
03:07:04|1.0822
03:07:05|1.0805
03:07:06|1.08
03:07:07|1.08
03:07:08|1.08
03:07:10|1.0798
03:07:11|1.0798
03:07:12|1.0798
03:07:12|1.0798
03:07:13|1.0798
03:07:15|1.0828
03:07:16|1.0821
03:07:17|1.0821
03:07:18|1.0817
03:07:20|1.0815
03:07:20|1.0815
03:07:21|1.0815
03:07:22|1.0816
03:07:24|1.0822
03:07:26|1.0803
03:07:27|1.0803
03:07:27|1.0803
03:07:30|1.0803
03:07:30|1.0803
03:07:31|1.0803
03:07:32|1.0803
03:07:34|1.0777
03:07:35|1.0777
03:07:35|1.0777
03:07:37|1.0777
03:07:38|1.0777
03:07:39|1.0777
03:07:40|1.0777
03:07:40|1.0797
03:07:42|1.0797
03:07:43|1.0797
03:07:44|1.0797
03:07:45|1.0797
03:07:46|1.0785
03:07:47|1.0785
03:07:48|1.0785
03:07:49|1.0784
03:07:50|1.0784
03:07:51|1.0784
03:07:52|1.0784
03:07:53|1.0791
03:07:54|1.0791
03:07:55|1.0784
03:07:56|1.0784
03:07:57|1.0784
03:07:58|1.0784
03:07:59|1.0784
03:08:00|1.0784
03:08:01|1.0784
03:08:03|1.0796
03:08:03|1.0795
03:08:05|1.0785
03:08:06|1.0785
03:08:08|1.0785
03:08:08|1.0785
03:08:09|1.0785
03:08:10|1.0785
03:08:11|1.0785
03:08:12|1.0785
03:08:13|1.0785
03:08:14|1.0785
03:08:15|1.0767
03:08:16|1.0767
03:08:17|1.0767
03:08:19|1.0767
03:08:19|1.0767
03:08:20|1.0767
03:08:21|1.0767
03:08:22|1.0767
03:08:24|1.0767
03:08:25|1.0767
03:08:27|1.0822
03:08:27|1.0791
03:08:28|1.0791
03:08:30|1.0791
03:08:31|1.0791
03:08:32|1.079
03:08:34|1.0806
03:08:34|1.0806
03:08:36|1.0806
03:08:36|1.0806
03:08:38|1.0806
03:08:38|1.0806
03:08:40|1.0806
03:08:41|1.0792
03:08:42|1.0792
03:08:43|1.0792
03:08:44|1.0792
03:08:45|1.0792
03:08:46|1.0792
03:08:47|1.0792
03:08:48|1.0792
03:08:49|1.0792
03:08:50|1.0792
03:08:51|1.0792
03:08:52|1.0792
03:08:54|1.0804
03:08:55|1.0804
03:08:56|1.0804
03:08:57|1.0804
03:08:58|1.0804
03:08:59|1.0804
03:09:00|1.0804
03:09:01|1.0804
03:09:02|1.0804
03:09:03|1.0804
03:09:04|1.0804
03:09:05|1.0804
03:09:06|1.0804
03:09:07|1.0804
03:09:08|1.0804
03:09:09|1.0804
03:09:10|1.0804
03:09:11|1.0796
03:09:12|1.0784
03:09:13|1.0791
03:09:14|1.0791
03:09:15|1.0791
03:09:16|1.0791
03:09:18|1.0791
03:09:18|1.0791
03:09:19|1.0788
03:09:20|1.0788
03:09:21|1.0788
03:09:23|1.0788
03:09:24|1.0788
03:09:24|1.0756
03:09:26|1.0756
03:09:28|1.0767
03:09:30|1.0767
03:09:30|1.0767
03:09:32|1.0767
03:09:34|1.0767
03:09:34|1.0767
03:09:35|1.0767
03:09:37|1.0767
03:09:38|1.0767
03:09:38|1.0767
03:09:40|1.0767
03:09:42|1.0767
03:09:42|1.0767
03:09:43|1.0767
03:09:46|1.075
03:09:46|1.0754
03:09:47|1.0754
03:09:48|1.0776
03:09:49|1.0776
03:09:51|1.0825
03:09:51|1.0825
03:09:53|1.0825
03:09:53|1.0825
03:09:54|1.0824
03:09:57|1.0824
03:09:57|1.0824
03:09:59|1.0824
03:10:00|1.0824
03:10:01|1.0824
03:10:01|1.0824
03:10:03|1.0824
03:10:04|1.0824
03:10:05|1.0823
03:10:06|1.0813
03:10:07|1.0813
03:10:08|1.0853
03:10:09|1.0829
03:10:10|1.0832
03:10:11|1.0832
03:10:12|1.0824
03:10:13|1.0824
03:10:14|1.0824
03:10:15|1.0824
03:10:16|1.0824
03:10:17|1.0824
03:10:18|1.0844
03:10:20|1.0844
03:10:20|1.0844
03:10:22|1.0844
03:10:23|1.0844
03:10:23|1.0844
03:10:24|1.0844
03:10:26|1.0844
03:10:27|1.0844
03:10:29|1.0827
03:10:29|1.0827
03:10:31|1.0827
03:10:33|1.0827
03:10:34|1.0827
03:10:35|1.0827
03:10:36|1.0827
03:10:37|1.0827
03:10:38|1.0827
03:10:39|1.0827
03:10:40|1.0827
03:10:41|1.0827
03:10:43|1.0827
03:10:43|1.082
03:10:44|1.082
03:10:46|1.082
03:10:46|1.0774
03:10:47|1.0771
03:10:48|1.0771
03:10:49|1.0771
03:10:51|1.0771
03:10:51|1.0771
03:10:53|1.0803
03:10:54|1.0803
03:10:55|1.0803
03:10:56|1.0803
03:10:58|1.0803
03:10:59|1.0803
03:11:00|1.0794
03:11:01|1.0794
03:11:03|1.0794
03:11:04|1.0812
03:11:05|1.0812
03:11:06|1.0812
03:11:07|1.0812
03:11:08|1.0812
03:11:09|1.0812
03:11:10|1.0812
03:11:11|1.0808
03:11:12|1.0808
03:11:13|1.0808
03:11:14|1.0792
03:11:15|1.0792
03:11:16|1.0792
03:11:17|1.0792
03:11:18|1.0792
03:11:19|1.0781
03:11:20|1.0781
03:11:22|1.0781
03:11:22|1.0781
03:11:23|1.0781
03:11:24|1.0781
03:11:25|1.0783
03:11:26|1.0782
03:11:28|1.0782
03:11:30|1.0782
03:11:30|1.0751
03:11:32|1.0751
03:11:34|1.0727
03:11:35|1.0727
03:11:37|1.0719
03:11:37|1.0719
03:11:38|1.0719
03:11:40|1.0719
03:11:40|1.0719
03:11:41|1.0719
03:11:42|1.0719
03:11:44|1.0719
03:11:45|1.0719
03:11:46|1.0719
03:11:47|1.071
03:11:48|1.0725
03:11:49|1.0725
03:11:50|1.0725
03:11:51|1.0732
03:11:52|1.0732
03:11:53|1.0737
03:11:54|1.0737
03:11:55|1.0747
03:11:56|1.0747
03:11:57|1.0747
03:11:58|1.0747
03:11:59|1.0729
03:12:00|1.0729
03:12:01|1.0729
03:12:02|1.0729
03:12:03|1.0729
03:12:04|1.074
03:12:05|1.074
03:12:06|1.074
03:12:07|1.0729
03:12:09|1.0725
03:12:09|1.0725
03:12:11|1.0719
03:12:12|1.0732
03:12:12|1.0732
03:12:14|1.0732
03:12:15|1.0744
03:12:15|1.0744
03:12:17|1.0744
03:12:18|1.0744
03:12:19|1.0744
03:12:19|1.0744
03:12:21|1.074
03:12:22|1.0755
03:12:24|1.0747
03:12:25|1.0747
03:12:26|1.0747
03:12:27|1.0696
03:12:27|1.0737
03:12:28|1.0737
03:12:30|1.0737
03:12:30|1.0737
03:12:31|1.0737
03:12:33|1.0737
03:12:34|1.0742
03:12:35|1.0743
03:12:36|1.0749
03:12:38|1.0739
03:12:39|1.0739
03:12:39|1.0743
03:12:40|1.0743
03:12:42|1.0743
03:12:42|1.0743
03:12:44|1.0743
03:12:45|1.0743
03:12:46|1.0737
03:12:48|1.0737
03:12:48|1.0757
03:12:50|1.077
03:12:51|1.077
03:12:51|1.0764
03:12:53|1.0764
03:12:54|1.0766
03:12:54|1.0766
03:12:55|1.0766
03:12:56|1.0766
03:12:57|1.0766
03:12:59|1.0766
03:12:59|1.0766
03:13:01|1.0766
03:13:02|1.0766
03:13:03|1.0766
03:13:04|1.0766
03:13:05|1.0766
03:13:07|1.0783
03:13:07|1.0792
03:13:09|1.0798
03:13:10|1.0785
03:13:11|1.0785
03:13:12|1.0785
03:13:13|1.0791
03:13:14|1.0791
03:13:15|1.0791
03:13:16|1.0791
03:13:17|1.0791
03:13:18|1.0791
03:13:19|1.0791
03:13:20|1.0791
03:13:21|1.079
03:13:22|1.079
03:13:23|1.079
03:13:24|1.079
03:13:25|1.079
03:13:26|1.0789
03:13:28|1.0789
03:13:28|1.0789
03:13:29|1.0774
03:13:31|1.0774
03:13:32|1.0773
03:13:33|1.0774
03:13:35|1.0774
03:13:35|1.0774
03:13:37|1.0774
03:13:38|1.0774
03:13:39|1.0764
03:13:40|1.0764
03:13:41|1.0753
03:13:41|1.0753
03:13:42|1.0753
03:13:43|1.0753
03:13:45|1.0753
03:13:47|1.0753
03:13:47|1.0753
03:13:48|1.0753
03:13:50|1.0753
03:13:50|1.0753
03:13:51|1.0753
03:13:52|1.0753
03:13:53|1.0753
03:13:54|1.0758
03:13:55|1.0758
03:13:57|1.0758
03:13:58|1.0758
03:13:58|1.0758
03:13:59|1.0758
03:14:00|1.0758
03:14:02|1.0758
03:14:03|1.0758
03:14:04|1.0758
03:14:05|1.0758
03:14:07|1.0751
03:14:07|1.0751
03:14:09|1.0751
03:14:11|1.0727
03:14:11|1.0727
03:14:13|1.0715
03:14:14|1.0715
03:14:15|1.072
03:14:16|1.072
03:14:16|1.072
03:14:18|1.072
03:14:18|1.072
03:14:20|1.072
03:14:21|1.072
03:14:22|1.072
03:14:23|1.072
03:14:24|1.0715
03:14:26|1.0702
03:14:26|1.0702
03:14:27|1.0702
03:14:29|1.0707
03:14:29|1.0707
03:14:31|1.0701
03:14:33|1.0701
03:14:34|1.0701
03:14:35|1.0701
03:14:36|1.0701
03:14:37|1.0701
03:14:39|1.0701
03:14:39|1.0701
03:14:41|1.0701
03:14:43|1.068
03:14:43|1.068
03:14:44|1.068
03:14:45|1.068
03:14:46|1.068
03:14:48|1.0699
03:14:49|1.0699
03:14:49|1.0701
03:14:51|1.0723
03:14:51|1.0698
03:14:53|1.0718
03:14:53|1.0693
03:14:54|1.0716
03:14:55|1.0688
03:14:56|1.0699
03:14:57|1.0666
03:14:58|1.0666
03:15:00|1.0666
03:15:01|1.0666
03:15:01|1.0666
03:15:03|1.0711
03:15:04|1.0677
03:15:05|1.0692
03:15:07|1.0692
03:15:08|1.0696
03:15:08|1.0696
03:15:10|1.0722
03:15:11|1.0722
03:15:12|1.0722
03:15:14|1.0736
03:15:14|1.0736
03:15:15|1.0736
03:15:16|1.0736
03:15:17|1.0736
03:15:19|1.0736
03:15:20|1.0728
03:15:21|1.0728
03:15:22|1.0733
03:15:23|1.0733
03:15:24|1.0733
03:15:25|1.0733
03:15:26|1.0733
03:15:27|1.0733
03:15:28|1.0733
03:15:29|1.0727
03:15:30|1.0727
03:15:31|1.0727
03:15:33|1.0722
03:15:35|1.0722
03:15:35|1.0707
03:15:37|1.0707
03:15:38|1.0707
03:15:39|1.0707
03:15:40|1.0709
03:15:41|1.0733
03:15:43|1.0733
03:15:44|1.0733
03:15:45|1.0731
03:15:45|1.0725
03:15:46|1.0725
03:15:47|1.0735
03:15:48|1.0735
03:15:50|1.0735
03:15:51|1.0735
03:15:52|1.0728
03:15:53|1.0729
03:15:54|1.0729
03:15:55|1.0729
03:15:56|1.0724
03:15:57|1.0724
03:15:58|1.0724
03:15:59|1.0724
03:16:00|1.0727
03:16:01|1.0727
03:16:02|1.0727
03:16:03|1.0727
03:16:04|1.0727
03:16:06|1.0727
03:16:07|1.0724
03:16:08|1.0724
03:16:09|1.0724
03:16:10|1.0724
03:16:11|1.0724
03:16:12|1.0726
03:16:13|1.0726
03:16:14|1.0726
03:16:15|1.0726
03:16:16|1.0726
03:16:17|1.0726
03:16:18|1.0726
03:16:19|1.0726
03:16:20|1.0726
03:16:21|1.0726
03:16:22|1.0716
03:16:23|1.0716
03:16:24|1.0716
03:16:25|1.0716
03:16:26|1.0735
03:16:27|1.0734
03:16:28|1.0734
03:16:29|1.0734
03:16:31|1.0726
03:16:31|1.0729
03:16:33|1.0729
03:16:35|1.0729
03:16:36|1.0737
03:16:36|1.0751
03:16:39|1.0738
03:16:39|1.0738
03:16:40|1.0738
03:16:41|1.073
03:16:42|1.073
03:16:43|1.073
03:16:44|1.073
03:16:46|1.073
03:16:47|1.0728
03:16:48|1.0728
03:16:49|1.0728
03:16:50|1.0728
03:16:51|1.0728
03:16:52|1.0728
03:16:53|1.0728
03:16:54|1.0728
03:16:55|1.0728
03:16:57|1.0728
03:16:58|1.0728
03:16:58|1.0728
03:16:59|1.0728
03:17:01|1.0728
03:17:02|1.0728
03:17:03|1.0728
03:17:04|1.0728
03:17:05|1.0728
03:17:06|1.0728
03:17:07|1.0728
03:17:08|1.0728
03:17:09|1.0728
03:17:10|1.0728
03:17:11|1.0728
03:17:13|1.0728
03:17:14|1.0728
03:17:14|1.0728
03:17:16|1.0728
03:17:16|1.0728
03:17:17|1.0728
03:17:18|1.0728
03:17:20|1.0728
03:17:20|1.0726
03:17:21|1.0726
03:17:23|1.0726
03:17:23|1.0725
03:17:24|1.0725
03:17:26|1.0725
03:17:27|1.0725
03:17:28|1.0725
03:17:29|1.0725
03:17:30|1.0706
03:17:31|1.0709
03:17:32|1.0709
03:17:33|1.0709
03:17:35|1.0719
03:17:37|1.0719
03:17:37|1.0719
03:17:39|1.0705
03:17:39|1.0705
03:17:41|1.0705
03:17:42|1.0705
03:17:43|1.07
03:17:44|1.07
03:17:45|1.07
03:17:46|1.07
03:17:47|1.0697
03:17:49|1.0694
03:17:49|1.0694
03:17:51|1.0695
03:17:52|1.0695
03:17:53|1.0695
03:17:54|1.0695
03:17:55|1.0695
03:17:55|1.0695
03:17:57|1.0695
03:17:58|1.0695
03:17:59|1.0681
03:18:00|1.068
03:18:00|1.068
03:18:01|1.068
03:18:03|1.0679
03:18:04|1.0679
03:18:05|1.068
03:18:06|1.0679
03:18:06|1.0679
03:18:07|1.0679
03:18:09|1.068
03:18:10|1.068
03:18:10|1.068
03:18:11|1.068
03:18:12|1.068
03:18:13|1.068
03:18:15|1.068
03:18:16|1.068
03:18:17|1.068
03:18:18|1.068
03:18:18|1.068
03:18:20|1.068
03:18:20|1.068
03:18:21|1.068
03:18:22|1.068
03:18:23|1.068
03:18:25|1.068
03:18:25|1.068
03:18:27|1.068
03:18:28|1.068
03:18:28|1.0677
03:18:30|1.07
03:18:31|1.07
03:18:31|1.07
03:18:33|1.0687
03:18:34|1.0681
03:18:36|1.0681
03:18:36|1.0695
03:18:37|1.0692
03:18:39|1.0692
03:18:40|1.0692
03:18:41|1.0692
03:18:41|1.0692
03:18:42|1.0698
03:18:44|1.0698
03:18:45|1.068
03:18:46|1.0698
03:18:47|1.07
03:18:48|1.0699
03:18:49|1.0699
03:18:50|1.0699
03:18:51|1.0699
03:18:52|1.0699
03:18:52|1.0684
03:18:53|1.0693
03:18:55|1.0693
03:18:56|1.0693
03:18:57|1.0683
03:18:58|1.0683
03:18:59|1.0684
03:19:00|1.0683
03:19:01|1.0683
03:19:02|1.0683
03:19:03|1.0683
03:19:04|1.0683
03:19:06|1.0683
03:19:07|1.0683
03:19:07|1.0683
03:19:08|1.0699
03:19:09|1.069
03:19:11|1.069
03:19:12|1.069
03:19:13|1.069
03:19:15|1.069
03:19:16|1.0673
03:19:17|1.0673
03:19:19|1.0672
03:19:20|1.0672
03:19:21|1.0672
03:19:22|1.0672
03:19:24|1.0672
03:19:25|1.0672
03:19:27|1.0682
03:19:27|1.0682
03:19:28|1.0682
03:19:29|1.0682
03:19:30|1.0682
03:19:31|1.0682
03:19:32|1.0682
03:19:33|1.0682
03:19:34|1.0682
03:19:35|1.0682
03:19:36|1.0682
03:19:37|1.0682
03:19:38|1.0682
03:19:40|1.0682
03:19:41|1.0682
03:19:43|1.0682
03:19:43|1.0683
03:19:44|1.0683
03:19:46|1.0683
03:19:46|1.0683
03:19:48|1.0683
03:19:48|1.0683
03:19:50|1.0685
03:19:50|1.0685
03:19:52|1.0685
03:19:53|1.0685
03:19:54|1.0684
03:19:55|1.0684
03:19:56|1.0684
03:19:57|1.0684
03:19:58|1.0684
03:19:59|1.0684
03:20:00|1.0684
03:20:01|1.0697
03:20:03|1.0699
03:20:04|1.069
03:20:05|1.069
03:20:07|1.0686
03:20:09|1.0686
03:20:09|1.0683
03:20:11|1.0698
03:20:12|1.0698
03:20:13|1.0698
03:20:14|1.0698
03:20:15|1.0698
03:20:16|1.0699
03:20:17|1.0699
03:20:18|1.0684
03:20:19|1.0684
03:20:21|1.0685
03:20:22|1.0685
03:20:23|1.0685
03:20:24|1.0686
03:20:25|1.0686
03:20:26|1.0686
03:20:27|1.0686
03:20:27|1.0686
03:20:28|1.0686
03:20:30|1.0686
03:20:30|1.0686
03:20:32|1.0686
03:20:33|1.0686
03:20:34|1.0686
03:20:35|1.0686
03:20:36|1.0686
03:20:36|1.0686
03:20:39|1.0686
03:20:39|1.0686
03:20:40|1.0697
03:20:42|1.07
03:20:43|1.07
03:20:44|1.07
03:20:46|1.07
03:20:47|1.07
03:20:47|1.07
03:20:48|1.0698
03:20:50|1.0698
03:20:51|1.0698
03:20:52|1.0698
03:20:53|1.0698
03:20:54|1.0698
03:20:55|1.0698
03:20:56|1.0698
03:20:57|1.0699
03:20:58|1.07
03:21:00|1.07
03:21:01|1.07
03:21:02|1.07
03:21:03|1.07
03:21:04|1.07
03:21:05|1.07
03:21:07|1.07
03:21:08|1.07
03:21:09|1.07
03:21:10|1.07
03:21:11|1.07
03:21:12|1.07
03:21:13|1.07
03:21:14|1.07
03:21:15|1.07
03:21:16|1.07
03:21:17|1.07
03:21:18|1.07
03:21:19|1.07
03:21:20|1.07
03:21:21|1.07
03:21:22|1.07
03:21:23|1.07
03:21:25|1.07
03:21:26|1.07
03:21:27|1.07
03:21:28|1.07
03:21:29|1.07
03:21:30|1.07
03:21:31|1.07
03:21:32|1.07
03:21:32|1.07
03:21:34|1.0698
03:21:35|1.0698
03:21:36|1.0698
03:21:36|1.0698
03:21:38|1.0698
03:21:39|1.0698
03:21:39|1.0698
03:21:42|1.0698
03:21:42|1.0698
03:21:43|1.0698
03:21:44|1.0698
03:21:45|1.0698
03:21:46|1.0698
03:21:47|1.0698
03:21:48|1.0698
03:21:49|1.0698
03:21:50|1.0698
03:21:51|1.0698
03:21:53|1.0698
03:21:53|1.0698
03:21:54|1.0698
03:21:56|1.0698
03:21:57|1.0698
03:21:58|1.0698
03:21:59|1.0698
03:22:01|1.0698
03:22:01|1.0698
03:22:03|1.0698
03:22:04|1.07
03:22:05|1.07
03:22:06|1.07
03:22:07|1.07
03:22:08|1.07
03:22:10|1.07
03:22:10|1.07
03:22:11|1.07
03:22:12|1.07
03:22:13|1.07
03:22:15|1.0711
03:22:15|1.0711
03:22:16|1.0711
03:22:17|1.0711
03:22:18|1.0711
03:22:19|1.0695
03:22:21|1.0695
03:22:22|1.0695
03:22:23|1.0695
03:22:23|1.0695
03:22:25|1.0695
03:22:26|1.0695
03:22:27|1.0695
03:22:29|1.0695
03:22:29|1.07
03:22:30|1.07
03:22:31|1.07
03:22:32|1.07
03:22:33|1.07
03:22:34|1.0695
03:22:35|1.0695
03:22:36|1.0695
03:22:37|1.0695
03:22:39|1.0695
03:22:41|1.0706
03:22:41|1.0706
03:22:42|1.0706
03:22:43|1.0706
03:22:45|1.0706
03:22:45|1.0706
03:22:47|1.0706
03:22:48|1.0706
03:22:49|1.0706
03:22:50|1.0706
03:22:51|1.0706
03:22:52|1.0706
03:22:52|1.0706
03:22:53|1.0706
03:22:55|1.0706
03:22:55|1.0707
03:22:57|1.0707
03:22:58|1.0707
03:22:59|1.0707
03:23:00|1.0707
03:23:00|1.0707
03:23:02|1.0707
03:23:02|1.0707
03:23:04|1.0706
03:23:05|1.0706
03:23:06|1.0706
03:23:07|1.0706
03:23:08|1.0706
03:23:09|1.0706
03:23:10|1.0706
03:23:12|1.0722
03:23:12|1.0722
03:23:13|1.0722
03:23:14|1.0721
03:23:16|1.0721
03:23:16|1.0721
03:23:17|1.0721
03:23:18|1.0719
03:23:19|1.0729
03:23:21|1.0729
03:23:21|1.0729
03:23:22|1.0729
03:23:23|1.0729
03:23:24|1.0729
03:23:25|1.0729
03:23:26|1.0729
03:23:27|1.0729
03:23:28|1.0729
03:23:29|1.0729
03:23:30|1.0729
03:23:31|1.0738
03:23:32|1.0756
03:23:33|1.0756
03:23:34|1.0783
03:23:35|1.0774
03:23:37|1.0774
03:23:37|1.0774
03:23:39|1.0774
03:23:40|1.0774
03:23:42|1.0774
03:23:43|1.0774
03:23:45|1.0774
03:23:45|1.0774
03:23:46|1.0774
03:23:47|1.0786
03:23:48|1.0786
03:23:49|1.0786
03:23:50|1.0786
03:23:51|1.0786
03:23:53|1.0786
03:23:53|1.0789
03:23:54|1.0789
03:23:55|1.0811
03:23:57|1.0811
03:23:58|1.0811
03:23:58|1.0811
03:23:59|1.0811
03:24:00|1.0811
03:24:01|1.0811
03:24:03|1.0811
03:24:04|1.0811
03:24:04|1.0786
03:24:06|1.0787
03:24:07|1.0787
03:24:07|1.0787
03:24:08|1.0787
03:24:10|1.0787
03:24:11|1.0787
03:24:12|1.0787
03:24:13|1.0787
03:24:14|1.0787
03:24:15|1.0787
03:24:16|1.0791
03:24:17|1.0808
03:24:18|1.0808
03:24:19|1.0808
03:24:20|1.0808
03:24:21|1.0808
03:24:22|1.0808
03:24:23|1.0808
03:24:24|1.0808
03:24:25|1.0808
03:24:26|1.0811
03:24:27|1.0811
03:24:29|1.0811
03:24:30|1.0811
03:24:30|1.0811
03:24:31|1.0811
03:24:33|1.0811
03:24:34|1.0811
03:24:34|1.0811
03:24:35|1.0811
03:24:36|1.0811
03:24:38|1.0811
03:24:38|1.082
03:24:39|1.0828
03:24:40|1.0828
03:24:41|1.0828
03:24:43|1.0828
03:24:45|1.0834
03:24:46|1.0834
03:24:46|1.0834
03:24:48|1.084
03:24:49|1.0853
03:24:50|1.0851
03:24:50|1.0851
03:24:52|1.0851
03:24:52|1.0851
03:24:54|1.0851
03:24:55|1.0851
03:24:56|1.0855
03:24:57|1.0851
03:24:57|1.0849
03:24:58|1.0849
03:24:59|1.0849
03:25:00|1.0849
03:25:02|1.0846
03:25:03|1.0846
03:25:04|1.0846
03:25:05|1.0846
03:25:06|1.0851
03:25:07|1.0851
03:25:08|1.0855
03:25:09|1.0855
03:25:10|1.0855
03:25:11|1.0858
03:25:12|1.0858
03:25:14|1.0858
03:25:14|1.0872
03:25:15|1.0872
03:25:16|1.0835
03:25:17|1.0839
03:25:19|1.0837
03:25:20|1.0837
03:25:21|1.0837
03:25:22|1.0826
03:25:23|1.0826
03:25:24|1.0826
03:25:25|1.0826
03:25:26|1.0825
03:25:27|1.0825
03:25:28|1.0825
03:25:30|1.0825
03:25:31|1.0818
03:25:32|1.0818
03:25:33|1.0818
03:25:34|1.0818
03:25:36|1.0818
03:25:36|1.0818
03:25:37|1.0818
03:25:38|1.0818
03:25:39|1.0825
03:25:41|1.08
03:25:42|1.0783
03:25:44|1.0783
03:25:45|1.0783
03:25:46|1.0773
03:25:46|1.0783
03:25:49|1.0783
03:25:49|1.0808
03:25:52|1.0808
03:25:52|1.0808
03:25:54|1.0808
03:25:55|1.0808
03:25:56|1.0808
03:25:57|1.0837
03:25:58|1.0832
03:25:59|1.0832
03:26:01|1.0832
03:26:01|1.0832
03:26:02|1.0832
03:26:04|1.0829
03:26:05|1.0829
03:26:07|1.0822
03:26:08|1.0822
03:26:08|1.082
03:26:09|1.0823
03:26:10|1.0823
03:26:11|1.0822
03:26:13|1.0822
03:26:14|1.0822
03:26:15|1.0845
03:26:16|1.0839
03:26:17|1.0839
03:26:18|1.0839
03:26:19|1.0839
03:26:20|1.0839
03:26:21|1.0839
03:26:22|1.0839
03:26:23|1.0839
03:26:24|1.0839
03:26:25|1.0836
03:26:26|1.083
03:26:27|1.083
03:26:28|1.0837
03:26:30|1.0837
03:26:30|1.0838
03:26:31|1.0838
03:26:33|1.0838
03:26:34|1.0838
03:26:35|1.0838
03:26:36|1.0838
03:26:37|1.0838
03:26:37|1.0825
03:26:38|1.0825
03:26:40|1.0825
03:26:41|1.0829
03:26:42|1.0829
03:26:43|1.0829
03:26:45|1.0829
03:26:47|1.0829
03:26:48|1.0829
03:26:49|1.0829
03:26:50|1.0829
03:26:52|1.0829
03:26:53|1.0829
03:26:53|1.0829
03:26:55|1.0829
03:26:57|1.0829
03:26:59|1.0829
03:26:59|1.0829
03:27:00|1.0833
03:27:01|1.0833
03:27:03|1.0833
03:27:04|1.0833
03:27:05|1.0833
03:27:06|1.0833
03:27:08|1.079
03:27:08|1.079
03:27:09|1.079
03:27:10|1.079
03:27:11|1.079
03:27:12|1.079
03:27:13|1.079
03:27:14|1.079
03:27:15|1.079
03:27:16|1.079
03:27:17|1.079
03:27:18|1.079
03:27:19|1.079
03:27:20|1.079
03:27:22|1.079
03:27:23|1.079
03:27:24|1.0769
03:27:25|1.0769
03:27:26|1.0788
03:27:27|1.0788
03:27:28|1.0785
03:27:29|1.0785
03:27:30|1.0785
03:27:31|1.0785
03:27:33|1.0786
03:27:34|1.0786
03:27:35|1.0786
03:27:36|1.0785
03:27:37|1.0771
03:27:38|1.0771
03:27:39|1.0771
03:27:41|1.0771
03:27:41|1.0771
03:27:43|1.0771
03:27:44|1.0785
03:27:46|1.0786
03:27:48|1.079
03:27:48|1.079
03:27:49|1.079
03:27:50|1.079
03:27:51|1.0786
03:27:52|1.0786
03:27:54|1.0786
03:27:55|1.0786
03:27:56|1.0786
03:27:57|1.0786
03:27:58|1.0786
03:27:59|1.0786
03:28:00|1.0786
03:28:01|1.0772
03:28:02|1.0772
03:28:02|1.0772
03:28:05|1.0772
03:28:05|1.0772
03:28:06|1.0772
03:28:08|1.0772
03:28:08|1.0772
03:28:09|1.0772
03:28:10|1.0765
03:28:11|1.0787
03:28:13|1.0787
03:28:14|1.0789
03:28:15|1.0783
03:28:16|1.0783
03:28:17|1.0794
03:28:19|1.0843
03:28:19|1.0843
03:28:21|1.0827
03:28:22|1.082
03:28:23|1.081
03:28:24|1.081
03:28:25|1.081
03:28:26|1.0803
03:28:27|1.0801
03:28:28|1.0801
03:28:29|1.08
03:28:30|1.08
03:28:31|1.08
03:28:32|1.08
03:28:33|1.08
03:28:34|1.0798
03:28:35|1.0798
03:28:36|1.0799
03:28:37|1.0799
03:28:38|1.0799
03:28:39|1.0799
03:28:40|1.0799
03:28:41|1.0799
03:28:42|1.0799
03:28:43|1.0799
03:28:44|1.0799
03:28:46|1.0799
03:28:46|1.0799
03:28:48|1.0799
03:28:49|1.0767
03:28:50|1.0767
03:28:51|1.0767
03:28:51|1.0767
03:28:53|1.0767
03:28:53|1.0767
03:28:55|1.0767
03:28:56|1.0767
03:28:57|1.0767
03:28:58|1.0767
03:28:59|1.076
03:28:59|1.0764
03:29:01|1.0764
03:29:02|1.0763
03:29:03|1.0763
03:29:04|1.0784
03:29:05|1.0788
03:29:07|1.0788
03:29:07|1.0788
03:29:08|1.077
03:29:09|1.077
03:29:10|1.077
03:29:11|1.077
03:29:12|1.077
03:29:13|1.0777
03:29:14|1.0777
03:29:15|1.0767
03:29:16|1.0767
03:29:17|1.0767
03:29:18|1.077
03:29:19|1.077
03:29:20|1.0765
03:29:21|1.0765
03:29:22|1.0765
03:29:23|1.0765
03:29:25|1.0765
03:29:25|1.0765
03:29:26|1.0765
03:29:27|1.0765
03:29:28|1.0765
03:29:29|1.0767
03:29:30|1.0767
03:29:31|1.0767
03:29:32|1.0767
03:29:33|1.0767
03:29:34|1.0767
03:29:35|1.0767
03:29:37|1.0767
03:29:37|1.0767
03:29:39|1.0767
03:29:39|1.0767
03:29:40|1.0767
03:29:42|1.0767
03:29:43|1.0767
03:29:44|1.0767
03:29:45|1.0767
03:29:47|1.0767
03:29:48|1.0765
03:29:49|1.0765
03:29:50|1.0765
03:29:51|1.0769
03:29:52|1.0788
03:29:53|1.0788
03:29:54|1.0788
03:29:55|1.0788
03:29:56|1.0788
03:29:58|1.0788
03:29:59|1.0788
03:30:01|1.0788
03:30:01|1.0788
03:30:03|1.0788
03:30:05|1.0788
03:30:06|1.0804
03:30:06|1.0804
03:30:08|1.0795
03:30:09|1.0795
03:30:09|1.0795
03:30:11|1.0795
03:30:12|1.0795
03:30:13|1.0795
03:30:14|1.0795
03:30:15|1.0795
03:30:16|1.0811
03:30:17|1.0835
03:30:18|1.0826
03:30:19|1.0828
03:30:20|1.0828
03:30:21|1.0828
03:30:22|1.0828
03:30:23|1.0828
03:30:24|1.0828
03:30:25|1.0837
03:30:26|1.0837
03:30:27|1.0809
03:30:28|1.0811
03:30:29|1.0811
03:30:30|1.0811
03:30:31|1.0811
03:30:32|1.0811
03:30:33|1.0811
03:30:34|1.0811
03:30:35|1.0811
03:30:36|1.0811
03:30:37|1.0811
03:30:38|1.0811
03:30:39|1.0811
03:30:40|1.0811
03:30:41|1.0796
03:30:42|1.0806
03:30:43|1.0806
03:30:44|1.0806
03:30:45|1.0806
03:30:46|1.0806
03:30:48|1.0806
03:30:49|1.0806
03:30:51|1.0806
03:30:52|1.0806
03:30:52|1.0806
03:30:54|1.0799
03:30:55|1.0799
03:30:56|1.0796
03:30:57|1.0796
03:30:58|1.0796
03:30:59|1.0784
03:31:01|1.0784
03:31:01|1.0784
03:31:02|1.0784
03:31:03|1.0787
03:31:04|1.0787
03:31:05|1.0781
03:31:06|1.0781
03:31:08|1.0781
03:31:10|1.0798
03:31:11|1.0798
03:31:12|1.0798
03:31:13|1.0782
03:31:14|1.0782
03:31:15|1.0782
03:31:17|1.0781
03:31:18|1.0781
03:31:19|1.0789
03:31:20|1.0789
03:31:21|1.0789
03:31:22|1.0789
03:31:23|1.0789
03:31:24|1.0789
03:31:25|1.0789
03:31:26|1.0789
03:31:27|1.0789
03:31:28|1.0789
03:31:29|1.0789
03:31:30|1.0789
03:31:31|1.0781
03:31:32|1.0781
03:31:33|1.0781
03:31:34|1.0781
03:31:35|1.0781
03:31:36|1.0781
03:31:37|1.078
03:31:38|1.078
03:31:39|1.078
03:31:40|1.078
03:31:41|1.078
03:31:42|1.078
03:31:43|1.078
03:31:44|1.078
03:31:45|1.078
03:31:46|1.078
03:31:47|1.078
03:31:48|1.078
03:31:49|1.078
03:31:50|1.078
03:31:52|1.078
03:31:53|1.078
03:31:53|1.078
03:31:54|1.078
03:31:55|1.078
03:31:57|1.0781
03:31:58|1.0792
03:31:59|1.0792
03:32:00|1.0792
03:32:01|1.0792
03:32:02|1.0792
03:32:03|1.0792
03:32:04|1.0792
03:32:06|1.0781
03:32:06|1.0781
03:32:08|1.0781
03:32:08|1.0747
03:32:10|1.0747
03:32:11|1.0747
03:32:11|1.0747
03:32:12|1.0747
03:32:13|1.0747
03:32:15|1.0747
03:32:16|1.0747
03:32:16|1.0728
03:32:17|1.0726
03:32:18|1.0726
03:32:19|1.0726
03:32:20|1.0726
03:32:22|1.0726
03:32:23|1.0726
03:32:24|1.0737
03:32:25|1.0737
03:32:26|1.0737
03:32:27|1.0737
03:32:28|1.0737
03:32:29|1.0738
03:32:30|1.0738
03:32:31|1.0738
03:32:32|1.0738
03:32:33|1.0739
03:32:34|1.0737
03:32:35|1.0747
03:32:36|1.0747
03:32:37|1.0747
03:32:38|1.0747
03:32:39|1.0747
03:32:40|1.0747
03:32:41|1.0747
03:32:42|1.0747
03:32:43|1.0747
03:32:44|1.0747
03:32:45|1.0747
03:32:46|1.0727
03:32:47|1.0719
03:32:48|1.0737
03:32:50|1.0737
03:32:51|1.0742
03:32:52|1.0742
03:32:54|1.0742
03:32:54|1.0742
03:32:56|1.0742
03:32:58|1.0742
03:32:58|1.0742
03:32:59|1.0742
03:33:00|1.0742
03:33:01|1.0742
03:33:02|1.0742
03:33:04|1.0742
03:33:05|1.0742
03:33:06|1.0742
03:33:08|1.0742
03:33:08|1.0742
03:33:10|1.0739
03:33:11|1.0739
03:33:13|1.0751
03:33:13|1.0752
03:33:15|1.0752
03:33:16|1.0752
03:33:16|1.0752
03:33:18|1.0752
03:33:19|1.0752
03:33:19|1.0752
03:33:21|1.0752
03:33:22|1.0768
03:33:23|1.0768
03:33:24|1.0768
03:33:25|1.0768
03:33:27|1.0768
03:33:27|1.0768
03:33:28|1.0768
03:33:29|1.0768
03:33:30|1.0769
03:33:32|1.0769
03:33:32|1.0769
03:33:33|1.0769
03:33:34|1.0769
03:33:35|1.0769
03:33:36|1.0769
03:33:38|1.0769
03:33:39|1.0769
03:33:40|1.0769
03:33:41|1.0769
03:33:42|1.0768
03:33:43|1.075
03:33:44|1.0768
03:33:44|1.0768
03:33:46|1.0768
03:33:47|1.0768
03:33:49|1.0768
03:33:50|1.0768
03:33:52|1.0768
03:33:52|1.0768
03:33:54|1.0751
03:33:55|1.075
03:33:57|1.075
03:33:58|1.075
03:34:00|1.075
03:34:00|1.075
03:34:01|1.0729
03:34:03|1.0722
03:34:04|1.0722
03:34:05|1.0722
03:34:07|1.073
03:34:08|1.073
03:34:09|1.073
03:34:10|1.0708
03:34:12|1.0708
03:34:13|1.0708
03:34:14|1.0708
03:34:15|1.0708
03:34:16|1.0708
03:34:17|1.0708
03:34:19|1.0721
03:34:20|1.073
03:34:20|1.073
03:34:22|1.073
03:34:23|1.073
03:34:23|1.0722
03:34:24|1.0722
03:34:26|1.0722
03:34:28|1.0708
03:34:28|1.0718
03:34:29|1.0718
03:34:31|1.0708
03:34:31|1.0707
03:34:32|1.0707
03:34:33|1.0708
03:34:34|1.0708
03:34:35|1.0707
03:34:36|1.0705
03:34:37|1.0705
03:34:38|1.0705
03:34:39|1.0705
03:34:40|1.0705
03:34:41|1.0708
03:34:43|1.0708
03:34:44|1.0708
03:34:45|1.0708
03:34:46|1.0708
03:34:47|1.0708
03:34:48|1.0723
03:34:49|1.0723
03:34:50|1.07
03:34:52|1.07
03:34:52|1.07
03:34:55|1.069
03:34:55|1.0693
03:34:56|1.0693
03:34:57|1.0693
03:34:58|1.0693
03:34:59|1.0693
03:35:00|1.0693
03:35:02|1.0693
03:35:03|1.0693
03:35:04|1.07
03:35:06|1.0699
03:35:06|1.0699
03:35:08|1.0699
03:35:09|1.0699
03:35:11|1.07
03:35:12|1.07
03:35:12|1.0694
03:35:13|1.0694
03:35:14|1.0694
03:35:15|1.0694
03:35:17|1.0694
03:35:17|1.0694
03:35:18|1.0694
03:35:20|1.0694
03:35:21|1.0694
03:35:22|1.0694
03:35:23|1.068
03:35:25|1.0682
03:35:26|1.0677
03:35:27|1.0704
03:35:28|1.0694
03:35:29|1.0694
03:35:30|1.0694
03:35:31|1.0694
03:35:32|1.0694
03:35:34|1.0694
03:35:34|1.0705
03:35:35|1.0705
03:35:36|1.0705
03:35:37|1.0697
03:35:38|1.0697
03:35:39|1.0697
03:35:40|1.0697
03:35:41|1.0708
03:35:42|1.0708
03:35:43|1.0708
03:35:44|1.0701
03:35:45|1.0701
03:35:46|1.0701
03:35:48|1.0701
03:35:48|1.0701
03:35:49|1.0706
03:35:51|1.0706
03:35:52|1.0706
03:35:53|1.0706
03:35:55|1.0706
03:35:56|1.0706
03:35:57|1.07
03:35:58|1.07
03:35:59|1.07
03:36:00|1.07
03:36:01|1.07
03:36:02|1.07
03:36:03|1.0706
03:36:05|1.0706
03:36:05|1.0706
03:36:08|1.0706
03:36:08|1.0711
03:36:09|1.0711
03:36:10|1.0711
03:36:11|1.0711
03:36:13|1.0711
03:36:14|1.0711
03:36:14|1.0711
03:36:16|1.0711
03:36:16|1.0711
03:36:17|1.0711
03:36:19|1.0711
03:36:20|1.0711
03:36:21|1.0711
03:36:21|1.0711
03:36:23|1.0712
03:36:23|1.0712
03:36:25|1.0712
03:36:25|1.0712
03:36:27|1.0712
03:36:27|1.0707
03:36:28|1.0707
03:36:29|1.0707
03:36:31|1.0707
03:36:32|1.0718
03:36:33|1.0718
03:36:34|1.0718
03:36:35|1.0718
03:36:36|1.0718
03:36:38|1.0718
03:36:38|1.0718
03:36:40|1.0718
03:36:40|1.0718
03:36:41|1.0718
03:36:42|1.0718
03:36:43|1.0718
03:36:44|1.0718
03:36:46|1.0718
03:36:47|1.0718
03:36:48|1.0718
03:36:49|1.0718
03:36:50|1.0718
03:36:51|1.0718
03:36:52|1.0718
03:36:54|1.0718
03:36:55|1.0718
03:36:56|1.0718
03:36:57|1.0718
03:36:58|1.0718
03:37:00|1.0718
03:37:01|1.0718
03:37:01|1.0715
03:37:04|1.0715
03:37:04|1.0715
03:37:05|1.0716
03:37:07|1.0716
03:37:08|1.0718
03:37:09|1.0718
03:37:10|1.0718
03:37:11|1.0718
03:37:12|1.0718
03:37:13|1.0718
03:37:14|1.0718
03:37:14|1.0737
03:37:15|1.0737
03:37:17|1.0737
03:37:18|1.0737
03:37:19|1.0737
03:37:21|1.0737
03:37:21|1.0737
03:37:23|1.0737
03:37:23|1.075
03:37:24|1.075
03:37:25|1.075
03:37:26|1.075
03:37:28|1.075
03:37:29|1.075
03:37:30|1.075
03:37:31|1.075
03:37:32|1.075
03:37:33|1.0752
03:37:34|1.0752
03:37:35|1.0752
03:37:36|1.0781
03:37:37|1.0781
03:37:38|1.0781
03:37:39|1.0781
03:37:40|1.0781
03:37:41|1.0781
03:37:42|1.0781
03:37:43|1.0781
03:37:45|1.0781
03:37:45|1.0781
03:37:46|1.0781
03:37:47|1.0781
03:37:48|1.0798
03:37:49|1.0798
03:37:50|1.0798
03:37:51|1.0798
03:37:52|1.0798
03:37:53|1.0802
03:37:55|1.0817
03:37:56|1.0817
03:37:58|1.0799
03:37:58|1.081
03:38:00|1.081
03:38:01|1.081
03:38:03|1.081
03:38:03|1.081
03:38:04|1.081
03:38:07|1.081
03:38:08|1.0801
03:38:09|1.0789
03:38:10|1.0789
03:38:11|1.0789
03:38:12|1.0789
03:38:13|1.0794
03:38:14|1.0794
03:38:15|1.0794
03:38:16|1.0794
03:38:17|1.0794
03:38:18|1.0794
03:38:20|1.0794
03:38:21|1.0805
03:38:22|1.0805
03:38:23|1.0805
03:38:24|1.0805
03:38:25|1.0805
03:38:26|1.0805
03:38:27|1.0805
03:38:27|1.0805
03:38:29|1.0805
03:38:29|1.0805
03:38:30|1.0805
03:38:32|1.0805
03:38:32|1.0805
03:38:33|1.0805
03:38:36|1.0795
03:38:36|1.0795
03:38:37|1.0795
03:38:38|1.0795
03:38:40|1.0795
03:38:41|1.0795
03:38:42|1.0798
03:38:42|1.0798
03:38:43|1.0796
03:38:44|1.0796
03:38:46|1.0796
03:38:47|1.0796
03:38:48|1.0796
03:38:48|1.0796
03:38:50|1.0796
03:38:51|1.0796
03:38:51|1.0796
03:38:53|1.0798
03:38:54|1.0798
03:38:56|1.0798
03:38:56|1.0798
03:38:58|1.0798
03:38:59|1.0798
03:39:00|1.08
03:39:02|1.08
03:39:03|1.0795
03:39:03|1.079
03:39:04|1.079
03:39:06|1.079
03:39:07|1.079
03:39:08|1.079
03:39:08|1.079
03:39:09|1.079
03:39:11|1.079
03:39:12|1.078
03:39:13|1.078
03:39:13|1.078
03:39:14|1.078
03:39:16|1.078
03:39:16|1.078
03:39:18|1.078
03:39:19|1.078
03:39:19|1.078
03:39:20|1.078
03:39:21|1.0792
03:39:23|1.0792
03:39:23|1.0792
03:39:25|1.0792
03:39:25|1.0792
03:39:26|1.0792
03:39:28|1.0792
03:39:29|1.0792
03:39:29|1.0792
03:39:31|1.0792
03:39:31|1.0792
03:39:32|1.0792
03:39:33|1.0792
03:39:34|1.0792
03:39:35|1.079
03:39:36|1.079
03:39:37|1.0797
03:39:39|1.0797
03:39:39|1.0797
03:39:40|1.0797
03:39:41|1.0797
03:39:43|1.0797
03:39:43|1.0797
03:39:45|1.0798
03:39:46|1.0798
03:39:46|1.0797
03:39:47|1.0797
03:39:49|1.0797
03:39:50|1.0797
03:39:50|1.0797
03:39:51|1.0797
03:39:53|1.0797
03:39:53|1.0797
03:39:54|1.0797
03:39:55|1.0797
03:39:56|1.0797
03:39:57|1.0797
03:39:58|1.0797
03:39:59|1.0797
03:40:01|1.0797
03:40:02|1.0797
03:40:02|1.0797
03:40:04|1.0798
03:40:05|1.0798
03:40:06|1.0798
03:40:07|1.075
03:40:08|1.0747
03:40:09|1.0748
03:40:11|1.0755
03:40:12|1.0755
03:40:13|1.0755
03:40:14|1.0755
03:40:15|1.0755
03:40:16|1.0755
03:40:16|1.0755
03:40:18|1.0755
03:40:19|1.0755
03:40:21|1.0755
03:40:21|1.0755
03:40:22|1.0755
03:40:24|1.0755
03:40:25|1.0755
03:40:26|1.0755
03:40:27|1.0755
03:40:28|1.0736
03:40:29|1.0736
03:40:30|1.0736
03:40:30|1.0736
03:40:32|1.0736
03:40:33|1.0736
03:40:34|1.0736
03:40:35|1.0736
03:40:36|1.0736
03:40:37|1.0736
03:40:38|1.0736
03:40:39|1.0736
03:40:40|1.0736
03:40:41|1.0736
03:40:42|1.0738
03:40:43|1.0738
03:40:44|1.0738
03:40:45|1.0738
03:40:46|1.0738
03:40:47|1.0738
03:40:48|1.0738
03:40:49|1.0738
03:40:51|1.0738
03:40:51|1.0738
03:40:52|1.0738
03:40:53|1.0738
03:40:54|1.0738
03:40:56|1.0738
03:40:56|1.0738
03:40:57|1.0738
03:40:58|1.0738
03:40:59|1.0738
03:41:00|1.0738
03:41:01|1.0736
03:41:02|1.0737
03:41:04|1.0739
03:41:05|1.0739
03:41:07|1.0739
03:41:07|1.0739
03:41:08|1.0739
03:41:09|1.0739
03:41:10|1.0739
03:41:11|1.0739
03:41:13|1.0739
03:41:13|1.0739
03:41:15|1.0739
03:41:16|1.0739
03:41:17|1.0739
03:41:18|1.0739
03:41:19|1.0739
03:41:20|1.0739
03:41:21|1.0739
03:41:22|1.0739
03:41:23|1.0739
03:41:23|1.0739
03:41:25|1.0739
03:41:26|1.0739
03:41:26|1.0739
03:41:29|1.0739
03:41:29|1.0739
03:41:31|1.0739
03:41:31|1.0739
03:41:32|1.0739
03:41:33|1.0757
03:41:34|1.0765
03:41:36|1.0765
03:41:36|1.0756
03:41:37|1.0756
03:41:38|1.0756
03:41:40|1.0756
03:41:41|1.0756
03:41:42|1.0756
03:41:43|1.0756
03:41:44|1.0756
03:41:45|1.0756
03:41:46|1.0756
03:41:48|1.0756
03:41:48|1.0756
03:41:49|1.0756
03:41:50|1.0756
03:41:52|1.0756
03:41:52|1.0756
03:41:53|1.0756
03:41:54|1.0756
03:41:55|1.0756
03:41:56|1.0756
03:41:57|1.0756
03:41:58|1.0756
03:42:00|1.0756
03:42:02|1.0756
03:42:02|1.0756
03:42:04|1.0756
03:42:05|1.0756
03:42:06|1.0746
03:42:07|1.0779
03:42:08|1.0778
03:42:10|1.0778
03:42:11|1.0778
03:42:12|1.0778
03:42:14|1.0778
03:42:14|1.0778
03:42:15|1.0777
03:42:17|1.0777
03:42:18|1.0804
03:42:18|1.0804
03:42:19|1.0804
03:42:20|1.0798
03:42:22|1.0798
03:42:22|1.0798
03:42:24|1.0798
03:42:24|1.0798
03:42:26|1.0798
03:42:27|1.0798
03:42:28|1.0799
03:42:29|1.0799
03:42:30|1.0799
03:42:31|1.0799
03:42:32|1.08
03:42:33|1.08
03:42:34|1.08
03:42:35|1.08
03:42:36|1.08
03:42:37|1.08
03:42:38|1.08
03:42:39|1.08
03:42:41|1.08
03:42:41|1.0786
03:42:43|1.0786
03:42:43|1.0786
03:42:45|1.0796
03:42:45|1.0783
03:42:47|1.0783
03:42:47|1.0783
03:42:49|1.0783
03:42:49|1.0774
03:42:51|1.0774
03:42:52|1.0774
03:42:53|1.0774
03:42:53|1.0774
03:42:54|1.0774
03:42:55|1.0764
03:42:57|1.0764
03:42:57|1.0764
03:42:58|1.0764
03:43:00|1.0764
03:43:01|1.0764
03:43:01|1.0764
03:43:03|1.0764
03:43:05|1.0764
03:43:06|1.0764
03:43:07|1.0764
03:43:08|1.0764
03:43:09|1.0764
03:43:10|1.0764
03:43:11|1.0764
03:43:12|1.0763
03:43:13|1.0763
03:43:14|1.0751
03:43:16|1.0751
03:43:16|1.0751
03:43:17|1.0751
03:43:19|1.0751
03:43:20|1.0751
03:43:21|1.0751
03:43:22|1.0751
03:43:23|1.0751
03:43:23|1.0751
03:43:25|1.0751
03:43:27|1.0751
03:43:27|1.0751
03:43:28|1.0765
03:43:29|1.075
03:43:30|1.0718
03:43:31|1.0718
03:43:32|1.0718
03:43:33|1.0718
03:43:35|1.07
03:43:36|1.07
03:43:37|1.07
03:43:38|1.07
03:43:39|1.0713
03:43:40|1.0715
03:43:41|1.0716
03:43:42|1.0716
03:43:43|1.0716
03:43:44|1.0716
03:43:45|1.0716
03:43:46|1.0716
03:43:47|1.0716
03:43:48|1.0716
03:43:49|1.0727
03:43:50|1.0727
03:43:51|1.0727
03:43:52|1.0727
03:43:53|1.0727
03:43:54|1.0727
03:43:55|1.0727
03:43:56|1.0727
03:43:57|1.0727
03:43:58|1.0729
03:43:59|1.0729
03:44:00|1.0732
03:44:01|1.0732
03:44:02|1.0732
03:44:04|1.0732
03:44:04|1.0761
03:44:05|1.0752
03:44:07|1.0756
03:44:08|1.0756
03:44:09|1.0756
03:44:10|1.0756
03:44:12|1.0756
03:44:12|1.0756
03:44:13|1.0753
03:44:15|1.0753
03:44:15|1.0753
03:44:17|1.0753
03:44:18|1.0753
03:44:18|1.0772
03:44:20|1.0772
03:44:21|1.0772
03:44:21|1.0772
03:44:23|1.0772
03:44:24|1.0776
03:44:25|1.0776
03:44:26|1.0776
03:44:26|1.0776
03:44:28|1.0776
03:44:29|1.0776
03:44:30|1.0776
03:44:32|1.0776
03:44:32|1.0776
03:44:33|1.0776
03:44:34|1.0776
03:44:35|1.0776
03:44:36|1.0776
03:44:38|1.0776
03:44:38|1.0776
03:44:39|1.0775
03:44:40|1.0775
03:44:41|1.0755
03:44:42|1.076
03:44:44|1.0711
03:44:44|1.0711
03:44:46|1.0713
03:44:46|1.0713
03:44:48|1.0713
03:44:49|1.071
03:44:50|1.071
03:44:51|1.073
03:44:51|1.073
03:44:52|1.073
03:44:54|1.073
03:44:56|1.073
03:44:56|1.073
03:44:58|1.073
03:44:58|1.073
03:45:00|1.073
03:45:02|1.073
03:45:03|1.073
03:45:03|1.073
03:45:06|1.073
03:45:06|1.073
03:45:08|1.0734
03:45:09|1.0734
03:45:11|1.0734
03:45:12|1.0723
03:45:13|1.0723
03:45:14|1.0723
03:45:15|1.0723
03:45:16|1.0723
03:45:17|1.0723
03:45:18|1.0714
03:45:19|1.0714
03:45:20|1.0703
03:45:21|1.0701
03:45:22|1.0701
03:45:23|1.0701
03:45:24|1.0701
03:45:25|1.0703
03:45:26|1.0701
03:45:27|1.0701
03:45:28|1.0723
03:45:29|1.0723
03:45:30|1.0723
03:45:31|1.0726
03:45:32|1.0726
03:45:33|1.0726
03:45:34|1.0731
03:45:35|1.0731
03:45:36|1.0725
03:45:37|1.0725
03:45:38|1.0725
03:45:39|1.0725
03:45:40|1.0725
03:45:41|1.073
03:45:42|1.0717
03:45:43|1.0717
03:45:44|1.0717
03:45:45|1.0717
03:45:47|1.0717
03:45:48|1.0717
03:45:48|1.0717
03:45:50|1.0731
03:45:50|1.0731
03:45:51|1.0731
03:45:53|1.0731
03:45:53|1.0725
03:45:55|1.0725
03:45:56|1.0725
03:45:57|1.0725
03:45:57|1.0725
03:45:58|1.0725
03:45:59|1.0725
03:46:01|1.0725
03:46:02|1.0725
03:46:04|1.0725
03:46:05|1.0754
03:46:07|1.0751
03:46:08|1.0751
03:46:09|1.0751
03:46:10|1.0761
03:46:11|1.0752
03:46:13|1.0752
03:46:14|1.0752
03:46:15|1.0751
03:46:16|1.0751
03:46:17|1.0751
03:46:18|1.0751
03:46:20|1.0751
03:46:20|1.0751
03:46:22|1.0751
03:46:23|1.0751
03:46:24|1.073
03:46:25|1.073
03:46:26|1.073
03:46:26|1.073
03:46:27|1.073
03:46:28|1.073
03:46:29|1.073
03:46:30|1.0732
03:46:31|1.0742
03:46:32|1.0748
03:46:33|1.0742
03:46:34|1.0742
03:46:35|1.0742
03:46:36|1.0742
03:46:38|1.0742
03:46:39|1.0742
03:46:39|1.0742
03:46:40|1.0742
03:46:42|1.0742
03:46:43|1.0742
03:46:43|1.0742
03:46:45|1.0742
03:46:46|1.0742
03:46:47|1.0742
03:46:48|1.0742
03:46:49|1.0742
03:46:50|1.0742
03:46:51|1.0742
03:46:52|1.075
03:46:53|1.075
03:46:54|1.075
03:46:55|1.075
03:46:56|1.075
03:46:57|1.075
03:46:58|1.075
03:46:59|1.075
03:47:00|1.075
03:47:01|1.0749
03:47:03|1.0749
03:47:04|1.0749
03:47:06|1.0749
03:47:06|1.0749
03:47:08|1.0749
03:47:09|1.0749
03:47:10|1.0749
03:47:11|1.0749
03:47:12|1.0745
03:47:13|1.0745
03:47:14|1.0748
03:47:15|1.0745
03:47:16|1.0745
03:47:17|1.0745
03:47:18|1.0745
03:47:19|1.0747
03:47:20|1.0747
03:47:21|1.0747
03:47:22|1.0747
03:47:23|1.075
03:47:24|1.075
03:47:25|1.075
03:47:26|1.075
03:47:27|1.0744
03:47:28|1.0744
03:47:29|1.0745
03:47:30|1.0745
03:47:31|1.0745
03:47:32|1.0745
03:47:33|1.0745
03:47:34|1.0745
03:47:35|1.0745
03:47:36|1.0745
03:47:37|1.0745
03:47:38|1.0745
03:47:39|1.0745
03:47:40|1.0745
03:47:41|1.0745
03:47:42|1.0749
03:47:44|1.0749
03:47:44|1.0745
03:47:46|1.0745
03:47:47|1.0745
03:47:48|1.0745
03:47:49|1.0745
03:47:50|1.0745
03:47:51|1.0725
03:47:52|1.0717
03:47:53|1.0728
03:47:54|1.0728
03:47:55|1.0728
03:47:56|1.0702
03:47:57|1.0702
03:47:59|1.0702
03:48:00|1.0713
03:48:01|1.0713
03:48:02|1.0713
03:48:02|1.0713
03:48:03|1.0713
03:48:06|1.0704
03:48:06|1.0704
03:48:07|1.0704
03:48:08|1.0704
03:48:09|1.0704
03:48:10|1.0704
03:48:11|1.0704
03:48:12|1.0704
03:48:13|1.0704
03:48:14|1.0704
03:48:15|1.0704
03:48:16|1.0713
03:48:17|1.0713
03:48:18|1.0713
03:48:19|1.0713
03:48:20|1.0713
03:48:21|1.072
03:48:22|1.072
03:48:23|1.072
03:48:24|1.072
03:48:25|1.0707
03:48:27|1.0707
03:48:28|1.0722
03:48:29|1.0707
03:48:30|1.0707
03:48:31|1.0707
03:48:32|1.0707
03:48:33|1.0705
03:48:34|1.0705
03:48:35|1.0705
03:48:36|1.0705
03:48:37|1.0705
03:48:38|1.0705
03:48:39|1.0705
03:48:40|1.0705
03:48:41|1.0705
03:48:42|1.0705
03:48:43|1.0716
03:48:44|1.0706
03:48:46|1.0708
03:48:47|1.0708
03:48:47|1.0708
03:48:49|1.0712
03:48:50|1.0712
03:48:52|1.0712
03:48:52|1.0712
03:48:53|1.0712
03:48:54|1.0712
03:48:55|1.0707
03:48:56|1.0722
03:48:57|1.0712
03:48:58|1.071
03:48:59|1.071
03:49:00|1.071
03:49:01|1.071
03:49:02|1.071
03:49:03|1.071
03:49:05|1.071
03:49:07|1.071
03:49:08|1.071
03:49:09|1.071
03:49:10|1.071
03:49:12|1.071
03:49:12|1.071
03:49:14|1.071
03:49:15|1.071
03:49:16|1.071
03:49:17|1.071
03:49:18|1.071
03:49:19|1.071
03:49:20|1.071
03:49:21|1.071
03:49:21|1.071
03:49:23|1.071
03:49:24|1.071
03:49:25|1.071
03:49:25|1.071
03:49:28|1.071
03:49:29|1.0709
03:49:30|1.0709
03:49:31|1.0745
03:49:32|1.0745
03:49:32|1.0745
03:49:34|1.0745
03:49:35|1.0745
03:49:37|1.0745
03:49:37|1.0745
03:49:38|1.0745
03:49:40|1.0745
03:49:40|1.0745
03:49:41|1.0745
03:49:42|1.0745
03:49:43|1.0745
03:49:44|1.0745
03:49:45|1.0745
03:49:46|1.0745
03:49:47|1.0745
03:49:48|1.0745
03:49:49|1.0745
03:49:50|1.0752
03:49:51|1.0765
03:49:52|1.0765
03:49:54|1.0765
03:49:55|1.0765
03:49:56|1.0765
03:49:56|1.0765
03:49:59|1.0765
03:49:59|1.0765
03:50:00|1.0765
03:50:02|1.0765
03:50:02|1.0765
03:50:03|1.0765
03:50:04|1.0765
03:50:06|1.0768
03:50:07|1.0768
03:50:08|1.0768
03:50:09|1.0768
03:50:10|1.0768
03:50:12|1.0769
03:50:13|1.0769
03:50:14|1.0769
03:50:15|1.0769
03:50:15|1.0776
03:50:17|1.0776
03:50:18|1.0776
03:50:19|1.0776
03:50:20|1.0776
03:50:22|1.0776
03:50:22|1.0776
03:50:23|1.0776
03:50:24|1.0776
03:50:25|1.0776
03:50:26|1.0777
03:50:27|1.0777
03:50:28|1.0777
03:50:30|1.0777
03:50:30|1.0777
03:50:31|1.0777
03:50:32|1.0777
03:50:33|1.0777
03:50:35|1.0777
03:50:35|1.0777
03:50:37|1.0777
03:50:37|1.0777
03:50:38|1.0777
03:50:39|1.0777
03:50:41|1.0777
03:50:41|1.0777
03:50:42|1.0773
03:50:43|1.075
03:50:45|1.075
03:50:45|1.075
03:50:47|1.075
03:50:47|1.075
03:50:48|1.0767
03:50:50|1.0767
03:50:50|1.0767
03:50:53|1.0767
03:50:53|1.0767
03:50:54|1.0767
03:50:55|1.0767
03:50:56|1.0767
03:50:57|1.0767
03:50:58|1.0767
03:50:59|1.0767
03:51:00|1.0767
03:51:01|1.0767
03:51:02|1.0767
03:51:03|1.0767
03:51:05|1.0767
03:51:06|1.0767
03:51:08|1.075
03:51:09|1.075
03:51:11|1.0779
03:51:12|1.0779
03:51:13|1.0779
03:51:14|1.08
03:51:15|1.0782
03:51:17|1.0773
03:51:18|1.0773
03:51:19|1.0773
03:51:19|1.0773
03:51:21|1.0773
03:51:21|1.0773
03:51:23|1.0773
03:51:24|1.0773
03:51:25|1.0773
03:51:26|1.0773
03:51:27|1.0773
03:51:28|1.0773
03:51:29|1.0773
03:51:31|1.0737
03:51:32|1.0737
03:51:33|1.0737
03:51:33|1.0737
03:51:34|1.0737
03:51:36|1.0737
03:51:37|1.0737
03:51:38|1.0737
03:51:38|1.0737
03:51:40|1.0737
03:51:40|1.0737
03:51:42|1.0737
03:51:43|1.0742
03:51:44|1.0742
03:51:45|1.0742
03:51:47|1.0742
03:51:47|1.0742
03:51:48|1.0742
03:51:49|1.0742
03:51:50|1.0742
03:51:51|1.0716
03:51:52|1.0716
03:51:53|1.0716
03:51:54|1.0716
03:51:55|1.071
03:51:56|1.071
03:51:57|1.071
03:51:58|1.071
03:51:59|1.071
03:52:00|1.071
03:52:01|1.071
03:52:02|1.071
03:52:03|1.071
03:52:04|1.071
03:52:06|1.071
03:52:06|1.071
03:52:08|1.0712
03:52:09|1.0712
03:52:11|1.0712
03:52:12|1.0712
03:52:13|1.0712
03:52:13|1.0712
03:52:15|1.0712
03:52:16|1.0712
03:52:17|1.0712
03:52:18|1.0712
03:52:19|1.0712
03:52:20|1.0712
03:52:21|1.0712
03:52:22|1.0722
03:52:23|1.0722
03:52:24|1.0722
03:52:25|1.0722
03:52:26|1.0753
03:52:27|1.0753
03:52:28|1.0753
03:52:29|1.0755
03:52:30|1.0768
03:52:32|1.0768
03:52:32|1.0768
03:52:34|1.0768
03:52:34|1.0766
03:52:36|1.0768
03:52:37|1.0768
03:52:38|1.0768
03:52:38|1.0768
03:52:40|1.0768
03:52:41|1.0768
03:52:42|1.0768
03:52:42|1.0768
03:52:43|1.0768
03:52:45|1.0768
03:52:46|1.0768
03:52:46|1.0779
03:52:48|1.0779
03:52:48|1.0779
03:52:50|1.0779
03:52:51|1.0779
03:52:51|1.0779
03:52:53|1.0779
03:52:54|1.0779
03:52:55|1.0779
03:52:57|1.0779
03:52:58|1.0779
03:52:58|1.0778
03:52:59|1.0778
03:53:00|1.0779
03:53:01|1.0779
03:53:02|1.0779
03:53:03|1.0779
03:53:04|1.0779
03:53:06|1.0762
03:53:07|1.0762
03:53:08|1.0762
03:53:09|1.0762
03:53:11|1.0762
03:53:12|1.0799
03:53:13|1.0799
03:53:15|1.0799
03:53:16|1.0799
03:53:17|1.08
03:53:19|1.0719
03:53:19|1.0723
03:53:21|1.0734
03:53:21|1.0734
03:53:22|1.0734
03:53:23|1.0739
03:53:25|1.0739
03:53:27|1.0739
03:53:27|1.0748
03:53:28|1.075
03:53:29|1.075
03:53:30|1.0751
03:53:31|1.0751
03:53:32|1.0751
03:53:33|1.0751
03:53:34|1.0751
03:53:35|1.0751
03:53:37|1.0751
03:53:38|1.0751
03:53:39|1.0751
03:53:41|1.0751
03:53:41|1.0751
03:53:43|1.0751
03:53:44|1.0764
03:53:44|1.0764
03:53:45|1.0764
03:53:46|1.0764
03:53:48|1.0764
03:53:49|1.0764
03:53:49|1.0764
03:53:51|1.0764
03:53:51|1.0763
03:53:52|1.0763
03:53:54|1.0763
03:53:55|1.0773
03:53:56|1.0772
03:53:57|1.0772
03:53:58|1.0789
03:53:59|1.0789
03:54:00|1.0789
03:54:01|1.0789
03:54:02|1.0789
03:54:03|1.0789
03:54:04|1.0789
03:54:05|1.0789
03:54:07|1.0789
03:54:08|1.0789
03:54:09|1.0789
03:54:10|1.0789
03:54:12|1.0772
03:54:12|1.0772
03:54:14|1.0789
03:54:15|1.0789
03:54:16|1.0789
03:54:17|1.0789
03:54:19|1.0789
03:54:20|1.0789
03:54:21|1.0789
03:54:22|1.078
03:54:24|1.078
03:54:25|1.078
03:54:26|1.078
03:54:26|1.078
03:54:28|1.078
03:54:29|1.078
03:54:30|1.078
03:54:31|1.078
03:54:32|1.078
03:54:33|1.077
03:54:34|1.077
03:54:35|1.077
03:54:36|1.077
03:54:38|1.077
03:54:38|1.077
03:54:39|1.0777
03:54:40|1.0777
03:54:41|1.0777
03:54:43|1.08
03:54:45|1.08
03:54:45|1.0788
03:54:47|1.0796
03:54:48|1.0796
03:54:49|1.0796
03:54:50|1.0796
03:54:51|1.0796
03:54:52|1.0796
03:54:53|1.0796
03:54:54|1.0795
03:54:55|1.0795
03:54:56|1.0795
03:54:57|1.0795
03:54:58|1.0795
03:55:00|1.0795
03:55:00|1.0795
03:55:01|1.0795
03:55:02|1.0795
03:55:03|1.0795
03:55:04|1.0795
03:55:05|1.0795
03:55:06|1.0795
03:55:07|1.0794
03:55:08|1.0794
03:55:09|1.0794
03:55:10|1.0794
03:55:12|1.081
03:55:13|1.0827
03:55:14|1.0813
03:55:15|1.0813
03:55:16|1.0813
03:55:18|1.0813
03:55:19|1.0813
03:55:20|1.0828
03:55:21|1.0828
03:55:21|1.0828
03:55:22|1.0821
03:55:24|1.0821
03:55:25|1.0823
03:55:26|1.0823
03:55:26|1.0823
03:55:28|1.0823
03:55:29|1.0823
03:55:31|1.0818
03:55:31|1.0818
03:55:32|1.0818
03:55:33|1.0818
03:55:34|1.0828
03:55:35|1.0828
03:55:37|1.0827
03:55:38|1.0827
03:55:39|1.0829
03:55:41|1.0829
03:55:41|1.0843
03:55:42|1.083
03:55:43|1.083
03:55:44|1.083
03:55:45|1.0829
03:55:46|1.0829
03:55:47|1.0829
03:55:48|1.0837
03:55:49|1.0837
03:55:50|1.0837
03:55:51|1.0837
03:55:53|1.0837
03:55:54|1.0835
03:55:55|1.0835
03:55:55|1.0836
03:55:57|1.0837
03:55:58|1.0837
03:55:59|1.0837
03:56:01|1.0837
03:56:01|1.0837
03:56:02|1.0845
03:56:04|1.0837
03:56:05|1.0854
03:56:07|1.0854
03:56:07|1.0854
03:56:08|1.0854
03:56:09|1.0854
03:56:10|1.0854
03:56:12|1.0853
03:56:13|1.0853
03:56:14|1.0853
03:56:15|1.086
03:56:16|1.086
03:56:17|1.0855
03:56:19|1.086
03:56:21|1.086
03:56:21|1.0862
03:56:22|1.0861
03:56:23|1.0861
03:56:24|1.0861
03:56:25|1.0861
03:56:26|1.0861
03:56:27|1.0865
03:56:28|1.0872
03:56:29|1.0872
03:56:30|1.0845
03:56:32|1.0865
03:56:32|1.0865
03:56:33|1.0888
03:56:34|1.0881
03:56:35|1.0865
03:56:37|1.0865
03:56:37|1.0865
03:56:38|1.0865
03:56:40|1.09
03:56:41|1.09
03:56:42|1.0891
03:56:42|1.0891
03:56:43|1.09
03:56:44|1.09
03:56:45|1.0889
03:56:46|1.0889
03:56:47|1.0902
03:56:48|1.0907
03:56:50|1.0914
03:56:50|1.0914
03:56:51|1.0922
03:56:53|1.0929
03:56:53|1.0926
03:56:54|1.0926
03:56:56|1.0946
03:56:57|1.0946
03:56:57|1.0946
03:56:58|1.0931
03:57:00|1.0934
03:57:00|1.0927
03:57:01|1.0934
03:57:02|1.0935
03:57:04|1.0936
03:57:05|1.0936
03:57:06|1.0935
03:57:07|1.0934
03:57:08|1.092
03:57:09|1.092
03:57:10|1.092
03:57:11|1.0934
03:57:12|1.0934
03:57:14|1.0934
03:57:15|1.0934
03:57:16|1.0934
03:57:17|1.0943
03:57:18|1.0943
03:57:19|1.092
03:57:20|1.092
03:57:21|1.092
03:57:23|1.092
03:57:23|1.092
03:57:25|1.0903
03:57:25|1.093
03:57:27|1.0934
03:57:28|1.0934
03:57:29|1.0934
03:57:30|1.0934
03:57:31|1.0929
03:57:32|1.0929
03:57:33|1.0928
03:57:34|1.0901
03:57:35|1.0901
03:57:36|1.0901
03:57:37|1.0921
03:57:38|1.0921
03:57:39|1.091
03:57:40|1.0924
03:57:41|1.0924
03:57:42|1.0908
03:57:43|1.0908
03:57:44|1.0911
03:57:45|1.09
03:57:46|1.09
03:57:47|1.09
03:57:48|1.09
03:57:49|1.09
03:57:50|1.09
03:57:51|1.09
03:57:52|1.0899
03:57:53|1.0899
03:57:55|1.0899
03:57:55|1.0884
03:57:56|1.0884
03:57:57|1.0884
03:57:59|1.0893
03:57:59|1.0872
03:58:00|1.0872
03:58:01|1.0872
03:58:03|1.0874
03:58:04|1.0869
03:58:05|1.0869
03:58:06|1.0869
03:58:07|1.0875
03:58:08|1.0879
03:58:09|1.0877
03:58:10|1.0876
03:58:11|1.0876
03:58:12|1.0876
03:58:13|1.0865
03:58:14|1.0865
03:58:15|1.0865
03:58:17|1.0866
03:58:18|1.0865
03:58:19|1.0866
03:58:21|1.0866
03:58:22|1.0866
03:58:22|1.0866
03:58:23|1.0866
03:58:24|1.0866
03:58:26|1.0882
03:58:26|1.0882
03:58:28|1.0899
03:58:28|1.09
03:58:29|1.09
03:58:30|1.09
03:58:32|1.0892
03:58:32|1.0892
03:58:34|1.0892
03:58:34|1.09
03:58:35|1.0893
03:58:36|1.0893
03:58:38|1.0893
03:58:38|1.1108
03:58:40|1.1069
03:58:40|1.1093
03:58:42|1.1043
03:58:43|1.1054
03:58:43|1.1134
03:58:44|1.1113
03:58:45|1.1073
03:58:46|1.1121
03:58:47|1.1145
03:58:48|1.1155
03:58:49|1.1159
03:58:50|1.1143
03:58:51|1.1138
03:58:52|1.112
03:58:53|1.1101
03:58:55|1.11
03:58:56|1.1117
03:58:56|1.1109
03:58:58|1.1126
03:58:58|1.1129
03:58:59|1.1137
03:59:00|1.1119
03:59:01|1.1119
03:59:02|1.1119
03:59:04|1.1121
03:59:05|1.1121
03:59:07|1.11
03:59:07|1.1115
03:59:08|1.1122
03:59:09|1.1135
03:59:10|1.1138
03:59:11|1.117
03:59:13|1.1173
03:59:14|1.1173
03:59:16|1.1175
03:59:17|1.116
03:59:18|1.116
03:59:20|1.1171
03:59:20|1.1171
03:59:22|1.1145
03:59:23|1.1121
03:59:24|1.1137
03:59:25|1.1138
03:59:26|1.1138
03:59:27|1.1138
03:59:28|1.117
03:59:29|1.1139
03:59:31|1.113
03:59:31|1.113
03:59:33|1.113
03:59:34|1.113
03:59:35|1.1114
03:59:36|1.1114
03:59:37|1.1113
03:59:38|1.1096
03:59:39|1.109
03:59:40|1.109
03:59:41|1.1081
03:59:42|1.1081
03:59:44|1.1087
03:59:45|1.1087
03:59:45|1.1085
03:59:47|1.1085
03:59:48|1.1029
03:59:49|1.1021
03:59:50|1.1045
03:59:51|1.1038
03:59:52|1.1038
03:59:53|1.102
03:59:54|1.1019
03:59:56|1.1009
03:59:57|1.1007
03:59:58|1.1001
03:59:58|1.0989
04:00:00|1.0974
04:00:00|1.0983
04:00:02|1.098
04:00:03|1.0996
04:00:04|1.0998
04:00:05|1.0995
04:00:07|1.0984
04:00:08|1.0994
04:00:10|1.103
04:00:11|1.0983
04:00:11|1.0983
04:00:13|1.0983
04:00:14|1.1013
04:00:15|1.1051
04:00:16|1.1057
04:00:18|1.105
04:00:18|1.105
04:00:21|1.105
04:00:21|1.105
04:00:22|1.1049
04:00:23|1.1072
04:00:24|1.1069
04:00:26|1.107
04:00:28|1.107
04:00:28|1.107
04:00:30|1.107
04:00:30|1.107
04:00:32|1.107
04:00:33|1.1084
04:00:34|1.11
04:00:35|1.11
04:00:36|1.112
04:00:37|1.1139
04:00:38|1.1137
04:00:39|1.115
04:00:40|1.1152
04:00:41|1.1152
04:00:42|1.1169
04:00:43|1.1169
04:00:44|1.114
04:00:45|1.114
04:00:46|1.114
04:00:47|1.114
04:00:48|1.1166
04:00:49|1.1166
04:00:51|1.114
04:00:52|1.1162
04:00:52|1.1162
04:00:54|1.1152
04:00:55|1.1152
04:00:55|1.1152
04:00:57|1.1141
04:00:58|1.1141
04:00:59|1.1152
04:01:00|1.1154
04:01:01|1.1154
04:01:02|1.1154
04:01:04|1.1174
04:01:04|1.1151
04:01:05|1.1174
04:01:06|1.1174
04:01:07|1.1174
04:01:08|1.1174
04:01:09|1.1172
04:01:10|1.1172
04:01:11|1.1172
04:01:12|1.1174
04:01:13|1.1174
04:01:14|1.1174
04:01:15|1.1172
04:01:17|1.1172
04:01:19|1.1172
04:01:19|1.1172
04:01:21|1.1173
04:01:21|1.1173
04:01:22|1.1173
04:01:23|1.1173
04:01:24|1.1173
04:01:26|1.1173
04:01:26|1.1174
04:01:27|1.1173
04:01:28|1.1173
04:01:29|1.1174
04:01:31|1.1174
04:01:31|1.1174
04:01:32|1.1174
04:01:33|1.1174
04:01:35|1.1173
04:01:36|1.1173
04:01:37|1.1172
04:01:38|1.1172
04:01:39|1.1172
04:01:39|1.1173
04:01:41|1.1173
04:01:42|1.1173
04:01:43|1.1172
04:01:44|1.1172
04:01:45|1.1172
04:01:47|1.1172
04:01:47|1.1172
04:01:49|1.1173
04:01:49|1.1173
04:01:50|1.1174
04:01:52|1.1173
04:01:53|1.1172
04:01:54|1.1174
04:01:55|1.1174
04:01:56|1.1174
04:01:57|1.1174
04:01:58|1.1174
04:01:59|1.1174
04:02:00|1.1174
04:02:01|1.1174
04:02:03|1.1173
04:02:04|1.1173
04:02:05|1.1173
04:02:05|1.1173
04:02:06|1.1173
04:02:08|1.1169
04:02:09|1.1169
04:02:10|1.1169
04:02:11|1.1169
04:02:12|1.1169
04:02:13|1.1173
04:02:14|1.1157
04:02:15|1.1173
04:02:16|1.1173
04:02:17|1.1169
04:02:19|1.1169
04:02:20|1.1168
04:02:20|1.1168
04:02:22|1.1168
04:02:24|1.1168
04:02:24|1.1168
04:02:25|1.1162
04:02:26|1.115
04:02:27|1.1129
04:02:28|1.1129
04:02:29|1.1129
04:02:30|1.1116
04:02:31|1.1112
04:02:32|1.1112
04:02:33|1.1126
04:02:34|1.1111
04:02:35|1.1111
04:02:36|1.1119
04:02:37|1.1119
04:02:38|1.1112
04:02:39|1.1112
04:02:41|1.1112
04:02:42|1.1112
04:02:42|1.1112
04:02:43|1.1111
04:02:44|1.1111
04:02:46|1.1111
04:02:47|1.1111
04:02:48|1.1112
04:02:49|1.1125
04:02:49|1.1125
04:02:51|1.1112
04:02:52|1.1112
04:02:54|1.1112
04:02:54|1.1112
04:02:55|1.1112
04:02:57|1.1112
04:02:57|1.1112
04:02:58|1.1112
04:02:59|1.1126
04:03:00|1.1126
04:03:01|1.1126
04:03:03|1.1132
04:03:03|1.1128
04:03:06|1.1128
04:03:06|1.1128
04:03:08|1.1128
04:03:09|1.1123
04:03:09|1.1123
04:03:11|1.1128
04:03:12|1.1128
04:03:14|1.1128
04:03:15|1.1128
04:03:15|1.1128
04:03:16|1.1138
04:03:17|1.1138
04:03:20|1.1145
04:03:21|1.1145
04:03:23|1.1128
04:03:23|1.1128
04:03:24|1.1145
04:03:25|1.1145
04:03:26|1.1145
04:03:27|1.1145
04:03:28|1.1145
04:03:29|1.1145
04:03:31|1.1129
04:03:31|1.1142
04:03:32|1.1142
04:03:33|1.1142
04:03:34|1.1142
04:03:36|1.1126
04:03:38|1.1126
04:03:38|1.1126
04:03:39|1.1126
04:03:40|1.1129
04:03:42|1.1126
04:03:43|1.1126
04:03:43|1.1126
04:03:44|1.1126
04:03:46|1.1126
04:03:47|1.1126
04:03:48|1.114
04:03:49|1.114
04:03:50|1.114
04:03:51|1.114
04:03:51|1.114
04:03:53|1.114
04:03:54|1.114
04:03:54|1.114
04:03:56|1.1121
04:03:56|1.1121
04:03:58|1.1121
04:03:59|1.1121
04:04:00|1.1121
04:04:00|1.1121
04:04:01|1.1126
04:04:03|1.1126
04:04:04|1.114
04:04:06|1.1127
04:04:06|1.1127
04:04:07|1.1127
04:04:08|1.1127
04:04:09|1.1127
04:04:11|1.1126
04:04:12|1.1126
04:04:12|1.1145
04:04:14|1.1145
04:04:15|1.1145
04:04:16|1.1131
04:04:17|1.1131
04:04:18|1.1131
04:04:19|1.1131
04:04:21|1.1131
04:04:22|1.1131
04:04:22|1.1131
04:04:25|1.1131
04:04:25|1.1143
04:04:26|1.1143
04:04:27|1.1143
04:04:28|1.1143
04:04:29|1.1145
04:04:30|1.1145
04:04:31|1.1145
04:04:32|1.1145
04:04:33|1.1145
04:04:34|1.1149
04:04:35|1.1149
04:04:36|1.1149
04:04:38|1.1149
04:04:39|1.1133
04:04:40|1.1149
04:04:41|1.1149
04:04:42|1.1144
04:04:43|1.1144
04:04:44|1.1144
04:04:44|1.113
04:04:45|1.1129
04:04:47|1.1129
04:04:48|1.1129
04:04:49|1.1119
04:04:50|1.1134
04:04:50|1.1135
04:04:52|1.1135
04:04:54|1.1135
04:04:54|1.1135
04:04:56|1.1114
04:04:56|1.1114
04:04:58|1.1127
04:04:58|1.1127
04:05:00|1.1127
04:05:00|1.1127
04:05:01|1.1093
04:05:03|1.1093
04:05:04|1.1102
04:05:04|1.1102
04:05:05|1.11
04:05:07|1.11
04:05:08|1.11
04:05:09|1.109
04:05:10|1.109
04:05:10|1.109
04:05:12|1.109
04:05:12|1.109
04:05:13|1.11
04:05:15|1.1064
04:05:16|1.1081
04:05:16|1.1081
04:05:18|1.1081
04:05:18|1.1066
04:05:20|1.1066
04:05:21|1.1065
04:05:22|1.1065
04:05:23|1.1061
04:05:24|1.1061
04:05:25|1.1061
04:05:26|1.1075
04:05:27|1.1052
04:05:28|1.1052
04:05:29|1.1061
04:05:31|1.1061
04:05:32|1.1061
04:05:32|1.103
04:05:34|1.1072
04:05:35|1.1072
04:05:36|1.1072
04:05:37|1.1084
04:05:39|1.1084
04:05:40|1.1084
04:05:40|1.1084
04:05:42|1.1084
04:05:43|1.1084
04:05:43|1.1084
04:05:44|1.1084
04:05:46|1.1084
04:05:46|1.1084
04:05:47|1.1084
04:05:49|1.1084
04:05:50|1.1084
04:05:51|1.1084
04:05:51|1.1084
04:05:53|1.1084
04:05:54|1.1084
04:05:54|1.1084
04:05:56|1.1084
04:05:57|1.108
04:05:58|1.1062
04:05:59|1.1063
04:06:00|1.1054
04:06:01|1.1052
04:06:02|1.107
04:06:02|1.107
04:06:04|1.1
04:06:05|1.0989
04:06:06|1.0989
04:06:07|1.0977
04:06:08|1.0994
04:06:09|1.0991
04:06:10|1.0982
04:06:11|1.0982
04:06:11|1.1008
04:06:12|1.1
04:06:14|1.1
04:06:15|1.1008
04:06:16|1.1008
04:06:17|1.1008
04:06:18|1.1008
04:06:19|1.1011
04:06:20|1.1011
04:06:22|1.1035
04:06:23|1.1035
04:06:24|1.1035
04:06:26|1.1027
04:06:26|1.1058
04:06:28|1.1059
04:06:29|1.1059
04:06:30|1.1059
04:06:31|1.1051
04:06:32|1.1051
04:06:33|1.1051
04:06:34|1.1051
04:06:35|1.1051
04:06:36|1.107
04:06:37|1.107
04:06:38|1.107
04:06:39|1.107
04:06:40|1.1059
04:06:41|1.1059
04:06:43|1.1059
04:06:44|1.1059
04:06:44|1.1059
04:06:46|1.1055
04:06:46|1.1059
04:06:48|1.1059
04:06:49|1.1059
04:06:50|1.1094
04:06:50|1.1067
04:06:52|1.107
04:06:52|1.1086
04:06:53|1.1073
04:06:54|1.1091
04:06:56|1.1091
04:06:57|1.1091
04:06:57|1.1098
04:06:58|1.1098
04:07:00|1.1087
04:07:00|1.1074
04:07:02|1.1074
04:07:03|1.1074
04:07:04|1.1074
04:07:05|1.1074
04:07:06|1.1074
04:07:07|1.1074
04:07:09|1.1074
04:07:09|1.1074
04:07:11|1.1074
04:07:13|1.1074
04:07:14|1.1074
04:07:15|1.1074
04:07:16|1.1078
04:07:17|1.1078
04:07:17|1.1078
04:07:19|1.1078
04:07:19|1.1075
04:07:20|1.1075
04:07:21|1.1075
04:07:23|1.1075
04:07:25|1.1075
04:07:25|1.1075
04:07:27|1.1078
04:07:28|1.1091
04:07:29|1.1091
04:07:30|1.1089
04:07:31|1.1059
04:07:32|1.1059
04:07:33|1.1059
04:07:34|1.1059
04:07:35|1.1059
04:07:37|1.1059
04:07:38|1.1059
04:07:39|1.1059
04:07:40|1.1059
04:07:41|1.1059
04:07:42|1.1059
04:07:43|1.1059
04:07:45|1.1071
04:07:46|1.1071
04:07:47|1.1071
04:07:48|1.1071
04:07:49|1.1071
04:07:51|1.1072
04:07:51|1.1072
04:07:52|1.1072
04:07:53|1.1072
04:07:54|1.1072
04:07:55|1.1072
04:07:56|1.1072
04:07:57|1.1072
04:07:58|1.1072
04:08:00|1.1072
04:08:00|1.1072
04:08:01|1.1072
04:08:04|1.1087
04:08:04|1.1087
04:08:05|1.1087
04:08:06|1.1087
04:08:07|1.1089
04:08:08|1.1089
04:08:10|1.1089
04:08:11|1.1089
04:08:12|1.1089
04:08:13|1.1089
04:08:14|1.1089
04:08:15|1.1089
04:08:16|1.1089
04:08:16|1.1089
04:08:18|1.1089
04:08:19|1.1089
04:08:19|1.109
04:08:20|1.109
04:08:22|1.109
04:08:23|1.109
04:08:25|1.109
04:08:25|1.109
04:08:26|1.109
04:08:27|1.109
04:08:29|1.109
04:08:29|1.109
04:08:30|1.1071
04:08:32|1.1071
04:08:33|1.1071
04:08:33|1.1071
04:08:35|1.1071
04:08:36|1.1079
04:08:38|1.1079
04:08:38|1.1079
04:08:39|1.1081
04:08:40|1.1081
04:08:41|1.1081
04:08:42|1.1081
04:08:43|1.1081
04:08:45|1.1081
04:08:45|1.1081
04:08:46|1.1081
04:08:48|1.1081
04:08:48|1.1081
04:08:49|1.108
04:08:51|1.1063
04:08:52|1.1063
04:08:53|1.1063
04:08:54|1.1063
04:08:54|1.1063
04:08:56|1.108
04:08:56|1.108
04:08:58|1.108
04:08:58|1.108
04:08:59|1.108
04:09:01|1.108
04:09:01|1.108
04:09:02|1.108
04:09:04|1.1067
04:09:06|1.1067
04:09:06|1.1067
04:09:07|1.1064
04:09:08|1.1064
04:09:10|1.1064
04:09:11|1.1064
04:09:12|1.1078
04:09:12|1.1078
04:09:15|1.1078
04:09:15|1.1078
04:09:16|1.1078
04:09:17|1.106
04:09:18|1.106
04:09:19|1.106
04:09:20|1.1083
04:09:21|1.1083
04:09:22|1.1083
04:09:23|1.1083
04:09:24|1.1083
04:09:25|1.1083
04:09:27|1.1089
04:09:29|1.1077
04:09:29|1.1082
04:09:31|1.1083
04:09:31|1.1083
04:09:32|1.1077
04:09:33|1.1077
04:09:35|1.1077
04:09:35|1.1077
04:09:36|1.1077
04:09:38|1.1071
04:09:40|1.1074
04:09:40|1.1074
04:09:42|1.1074
04:09:42|1.1083
04:09:44|1.1083
04:09:44|1.1083
04:09:46|1.1083
04:09:47|1.1083
04:09:47|1.1083
04:09:48|1.1083
04:09:50|1.1083
04:09:51|1.1083
04:09:53|1.1083
04:09:53|1.1083
04:09:54|1.1077
04:09:55|1.1077
04:09:56|1.1077
04:09:57|1.1077
04:09:58|1.1077
04:10:00|1.1077
04:10:01|1.1077
04:10:02|1.1077
04:10:03|1.1073
04:10:05|1.1073
04:10:06|1.1073
04:10:07|1.1073
04:10:08|1.1073
04:10:09|1.1073
04:10:10|1.1073
04:10:11|1.1073
04:10:12|1.1073
04:10:13|1.1073
04:10:14|1.1073
04:10:15|1.1073
04:10:16|1.1073
04:10:17|1.1073
04:10:18|1.1073
04:10:19|1.1073
04:10:20|1.1073
04:10:21|1.1073
04:10:22|1.1073
04:10:23|1.1073
04:10:24|1.1073
04:10:25|1.1074
04:10:27|1.1075
04:10:28|1.1074
04:10:29|1.1074
04:10:30|1.1082
04:10:30|1.1082
04:10:32|1.1089
04:10:33|1.1089
04:10:34|1.1089
04:10:35|1.1089
04:10:36|1.11
04:10:37|1.11
04:10:39|1.11
04:10:39|1.11
04:10:40|1.1105
04:10:41|1.1105
04:10:43|1.1105
04:10:44|1.1105
04:10:45|1.1105
04:10:46|1.1093
04:10:47|1.1105
04:10:47|1.1105
04:10:48|1.1105
04:10:49|1.1105
04:10:50|1.1105
04:10:53|1.1114
04:10:53|1.1114
04:10:54|1.1114
04:10:55|1.1114
04:10:56|1.1114
04:10:57|1.1114
04:10:58|1.1112
04:10:59|1.1112
04:11:01|1.1113
04:11:01|1.113
04:11:04|1.113
04:11:04|1.1082
04:11:05|1.111
04:11:07|1.111
04:11:08|1.111
04:11:08|1.111
04:11:09|1.111
04:11:10|1.1096
04:11:12|1.1096
04:11:12|1.1096
04:11:13|1.1096
04:11:14|1.1081
04:11:15|1.1081
04:11:17|1.1094
04:11:17|1.1094
04:11:18|1.1093
04:11:20|1.1093
04:11:20|1.1093
04:11:21|1.1093
04:11:23|1.1123
04:11:24|1.1123
04:11:24|1.1108
04:11:25|1.1097
04:11:27|1.1097
04:11:28|1.1108
04:11:30|1.1109
04:11:31|1.1109
04:11:32|1.1109
04:11:32|1.1109
04:11:34|1.1109
04:11:35|1.1109
04:11:36|1.1109
04:11:37|1.1109
04:11:38|1.1124
04:11:39|1.1124
04:11:40|1.1124
04:11:41|1.1124
04:11:42|1.1113
04:11:43|1.1113
04:11:44|1.1124
04:11:45|1.1124
04:11:46|1.1112
04:11:47|1.1112
04:11:48|1.1112
04:11:49|1.1112
04:11:50|1.1124
04:11:51|1.1142
04:11:52|1.1142
04:11:53|1.1142
04:11:54|1.1142
04:11:55|1.1142
04:11:56|1.1108
04:11:57|1.1108
04:11:58|1.1124
04:11:59|1.1124
04:12:00|1.1124
04:12:02|1.1124
04:12:02|1.1134
04:12:03|1.1137
04:12:04|1.1137
04:12:06|1.1137
04:12:07|1.1137
04:12:08|1.1137
04:12:10|1.1137
04:12:10|1.1137
04:12:11|1.1142
04:12:13|1.1142
04:12:13|1.1142
04:12:14|1.1142
04:12:15|1.1142
04:12:16|1.1142
04:12:17|1.1142
04:12:18|1.1137
04:12:19|1.1137
04:12:20|1.1137
04:12:21|1.1137
04:12:22|1.1137
04:12:24|1.1137
04:12:25|1.1137
04:12:25|1.1136
04:12:26|1.1136
04:12:28|1.1136
04:12:29|1.1136
04:12:31|1.1142
04:12:32|1.1142
04:12:33|1.1142
04:12:34|1.1122
04:12:36|1.1122
04:12:36|1.1122
04:12:38|1.1122
04:12:40|1.1122
04:12:41|1.1102
04:12:41|1.1122
04:12:42|1.1117
04:12:43|1.1117
04:12:45|1.1117
04:12:45|1.1117
04:12:46|1.1117
04:12:48|1.1117
04:12:48|1.1117
04:12:49|1.113
04:12:50|1.113
04:12:52|1.113
04:12:52|1.113
04:12:54|1.1126
04:12:55|1.1126
04:12:56|1.1126
04:12:57|1.1126
04:12:58|1.1126
04:12:59|1.1126
04:13:00|1.1126
04:13:02|1.1126
04:13:04|1.1126
04:13:05|1.1126
04:13:06|1.1127
04:13:07|1.1129
04:13:08|1.1136
04:13:09|1.1136
04:13:10|1.1136
04:13:11|1.1136
04:13:12|1.1136
04:13:13|1.1136
04:13:14|1.1136
04:13:15|1.1137
04:13:16|1.1137
04:13:17|1.1137
04:13:18|1.1137
04:13:19|1.1137
04:13:20|1.1137
04:13:21|1.1137
04:13:22|1.1137
04:13:23|1.1144
04:13:25|1.1144
04:13:26|1.1144
04:13:27|1.1144
04:13:28|1.1144
04:13:29|1.1127
04:13:30|1.1127
04:13:32|1.1127
04:13:33|1.1127
04:13:34|1.1127
04:13:35|1.1127
04:13:37|1.1149
04:13:38|1.1149
04:13:39|1.117
04:13:40|1.1148
04:13:41|1.1148
04:13:43|1.1126
04:13:43|1.1137
04:13:44|1.1137
04:13:46|1.1137
04:13:47|1.1137
04:13:48|1.1137
04:13:50|1.1138
04:13:50|1.1153
04:13:51|1.1139
04:13:53|1.1139
04:13:53|1.1139
04:13:54|1.1139
04:13:55|1.1139
04:13:56|1.1139
04:13:57|1.1139
04:13:58|1.1139
04:13:59|1.1131
04:14:01|1.1131
04:14:02|1.1131
04:14:03|1.1131
04:14:04|1.1131
04:14:04|1.1131
04:14:06|1.1131
04:14:07|1.1139
04:14:08|1.1139
04:14:10|1.1139
04:14:10|1.1139
04:14:12|1.1126
04:14:12|1.1125
04:14:14|1.1125
04:14:15|1.1123
04:14:16|1.1134
04:14:17|1.1134
04:14:18|1.1135
04:14:19|1.1135
04:14:20|1.1125
04:14:22|1.1123
04:14:24|1.1105
04:14:24|1.1105
04:14:26|1.11
04:14:26|1.1093
04:14:27|1.1093
04:14:28|1.1091
04:14:29|1.1087
04:14:31|1.1109
04:14:32|1.1089
04:14:34|1.1106
04:14:35|1.108
04:14:36|1.108
04:14:37|1.108
04:14:38|1.108
04:14:39|1.108
04:14:40|1.108
04:14:41|1.108
04:14:42|1.108
04:14:43|1.1084
04:14:45|1.1084
04:14:46|1.1081
04:14:47|1.1081
04:14:47|1.1081
04:14:48|1.1081
04:14:49|1.1104
04:14:51|1.1104
04:14:52|1.1104
04:14:53|1.1104
04:14:54|1.1104
04:14:55|1.1104
04:14:56|1.1104
04:14:57|1.1104
04:14:58|1.1104
04:14:59|1.1102
04:15:00|1.1102
04:15:01|1.1102
04:15:02|1.1102
04:15:04|1.1102
04:15:04|1.1102
04:15:06|1.1102
04:15:07|1.1102
04:15:08|1.1088
04:15:10|1.1088
04:15:11|1.1101
04:15:13|1.1102
04:15:13|1.1091
04:15:14|1.1102
04:15:15|1.1102
04:15:17|1.1102
04:15:17|1.1102
04:15:18|1.1102
04:15:19|1.1102
04:15:20|1.1102
04:15:21|1.1102
04:15:23|1.1102
04:15:24|1.1102
04:15:25|1.1105
04:15:26|1.1105
04:15:28|1.1105
04:15:28|1.1123
04:15:29|1.1123
04:15:31|1.1123
04:15:33|1.1123
04:15:35|1.1123
04:15:35|1.1123
04:15:36|1.1123
04:15:38|1.1123
04:15:39|1.11
04:15:40|1.11
04:15:41|1.1105
04:15:42|1.1105
04:15:43|1.1102
04:15:44|1.1102
04:15:45|1.1102
04:15:46|1.1085
04:15:47|1.1085
04:15:49|1.1085
04:15:51|1.1085
04:15:51|1.1085
04:15:53|1.11
04:15:54|1.1085
04:15:55|1.1085
04:15:56|1.1082
04:15:57|1.1082
04:15:59|1.1082
04:15:59|1.1082
04:16:00|1.1082
04:16:01|1.1081
04:16:03|1.1081
04:16:04|1.1081
04:16:05|1.1081
04:16:06|1.1088
04:16:07|1.1088
04:16:09|1.1088
04:16:09|1.1088
04:16:10|1.1088
04:16:11|1.1088
04:16:12|1.1097
04:16:13|1.1085
04:16:14|1.1085
04:16:16|1.1085
04:16:17|1.1085
04:16:18|1.1085
04:16:18|1.1085
04:16:19|1.1085
04:16:21|1.1085
04:16:22|1.1085
04:16:22|1.1085
04:16:23|1.1085
04:16:25|1.1085
04:16:25|1.1085
04:16:26|1.1085
04:16:28|1.1085
04:16:28|1.1085
04:16:29|1.1099
04:16:30|1.1099
04:16:31|1.1099
04:16:33|1.1098
04:16:35|1.1098
04:16:36|1.1098
04:16:37|1.1098
04:16:37|1.1098
04:16:39|1.1098
04:16:40|1.1098
04:16:41|1.1078
04:16:42|1.1078
04:16:43|1.1066
04:16:44|1.1065
04:16:45|1.1066
04:16:46|1.1066
04:16:47|1.106
04:16:48|1.1059
04:16:49|1.1059
04:16:50|1.1065
04:16:51|1.1066
04:16:52|1.1066
04:16:53|1.1066
04:16:54|1.1016
04:16:55|1.1025
04:16:56|1.1025
04:16:57|1.1045
04:16:59|1.1045
04:16:59|1.1045
04:17:01|1.1045
04:17:01|1.1045
04:17:02|1.1031
04:17:04|1.1031
04:17:05|1.1031
04:17:05|1.1031
04:17:07|1.103
04:17:07|1.103
04:17:09|1.103
04:17:10|1.103
04:17:10|1.103
04:17:11|1.103
04:17:13|1.1026
04:17:13|1.1026
04:17:15|1.1026
04:17:16|1.1026
04:17:16|1.1026
04:17:18|1.1011
04:17:19|1.101
04:17:20|1.101
04:17:21|1.1022
04:17:22|1.1022
04:17:22|1.1022
04:17:24|1.1022
04:17:25|1.1022
04:17:26|1.1022
04:17:27|1.1022
04:17:28|1.1022
04:17:29|1.1022
04:17:30|1.1008
04:17:31|1.1008
04:17:31|1.1008
04:17:33|1.102
04:17:34|1.1003
04:17:36|1.1016
04:17:38|1.1016
04:17:39|1.1016
04:17:41|1.1
04:17:42|1.1
04:17:43|1.0996
04:17:44|1.0994
04:17:46|1.0966
04:17:46|1.0966
04:17:47|1.0986
04:17:49|1.0942
04:17:50|1.0942
04:17:50|1.0942
04:17:52|1.0942
04:17:52|1.0942
04:17:54|1.0942
04:17:54|1.0942
04:17:55|1.0942
04:17:57|1.0942
04:17:58|1.0942
04:17:58|1.0942
04:18:00|1.0953
04:18:01|1.0945
04:18:02|1.0945
04:18:03|1.0945
04:18:04|1.0974
04:18:05|1.0973
04:18:06|1.0973
04:18:06|1.0973
04:18:08|1.0973
04:18:09|1.098
04:18:10|1.098
04:18:10|1.098
04:18:12|1.098
04:18:12|1.098
04:18:15|1.098
04:18:15|1.098
04:18:16|1.098
04:18:18|1.098
04:18:18|1.098
04:18:19|1.098
04:18:20|1.098
04:18:21|1.098
04:18:22|1.0981
04:18:23|1.0981
04:18:24|1.0981
04:18:25|1.0981
04:18:26|1.0998
04:18:27|1.0998
04:18:28|1.0998
04:18:29|1.0998
04:18:30|1.0998
04:18:31|1.0998
04:18:32|1.0998
04:18:33|1.0998
04:18:35|1.0998
04:18:37|1.0983
04:18:38|1.0983
04:18:39|1.0983
04:18:40|1.0983
04:18:41|1.0983
04:18:42|1.0983
04:18:43|1.097
04:18:45|1.0983
04:18:45|1.0971
04:18:46|1.0983
04:18:47|1.0983
04:18:49|1.0984
04:18:50|1.0984
04:18:51|1.0984
04:18:52|1.098
04:18:53|1.0981
04:18:54|1.0981
04:18:55|1.0981
04:18:56|1.0995
04:18:57|1.0995
04:18:58|1.0995
04:18:59|1.0995
04:19:00|1.0995
04:19:01|1.0995
04:19:02|1.0995
04:19:03|1.0995
04:19:04|1.0995
04:19:06|1.0995
04:19:06|1.0995
04:19:08|1.0995
04:19:09|1.0995
04:19:09|1.0995
04:19:10|1.0995
04:19:12|1.0995
04:19:12|1.1006
04:19:13|1.1006
04:19:14|1.1006
04:19:15|1.1006
04:19:17|1.1006
04:19:17|1.1006
04:19:19|1.1006
04:19:20|1.1006
04:19:21|1.1006
04:19:22|1.1006
04:19:23|1.1006
04:19:24|1.1006
04:19:25|1.1006
04:19:26|1.1006
04:19:27|1.1006
04:19:28|1.1006
04:19:29|1.1006
04:19:30|1.1006
04:19:31|1.1008
04:19:32|1.1008
04:19:33|1.1008
04:19:34|1.1008
04:19:36|1.1035
04:19:37|1.1021
04:19:38|1.1014
04:19:39|1.1014
04:19:41|1.1008
04:19:42|1.1008
04:19:43|1.1008
04:19:44|1.1008
04:19:45|1.0979
04:19:46|1.0979
04:19:47|1.0979
04:19:48|1.0979
04:19:49|1.0979
04:19:51|1.0979
04:19:51|1.0969
04:19:52|1.0957
04:19:53|1.0958
04:19:54|1.0958
04:19:56|1.0953
04:19:57|1.0953
04:19:58|1.0953
04:19:59|1.0953
04:20:00|1.0953
04:20:02|1.0953
04:20:02|1.0974
04:20:04|1.0974
04:20:04|1.0974
04:20:05|1.0974
04:20:06|1.0975
04:20:08|1.0959
04:20:09|1.0959
04:20:10|1.0959
04:20:11|1.0959
04:20:12|1.0959
04:20:13|1.0959
04:20:14|1.0959
04:20:16|1.0959
04:20:17|1.0959
04:20:17|1.0959
04:20:18|1.0959
04:20:20|1.0959
04:20:21|1.0959
04:20:22|1.0959
04:20:23|1.0959
04:20:24|1.0959
04:20:26|1.0959
04:20:27|1.0959
04:20:28|1.0959
04:20:29|1.0959
04:20:30|1.0959
04:20:30|1.0959
04:20:32|1.0959
04:20:33|1.0959
04:20:34|1.0959
04:20:35|1.0959
04:20:36|1.096
04:20:36|1.096
04:20:39|1.096
04:20:39|1.096
04:20:40|1.096
04:20:41|1.097
04:20:42|1.097
04:20:43|1.0959
04:20:44|1.0972
04:20:45|1.0972
04:20:46|1.0972
04:20:47|1.0972
04:20:48|1.0972
04:20:50|1.0972
04:20:50|1.0973
04:20:51|1.0973
04:20:52|1.0959
04:20:53|1.0959
04:20:55|1.0959
04:20:55|1.0959
04:20:56|1.0959
04:20:57|1.0959
04:20:59|1.0959
04:21:00|1.0959
04:21:01|1.0959
04:21:02|1.0959
04:21:03|1.0959
04:21:05|1.0959
04:21:05|1.0971
04:21:07|1.0971
04:21:08|1.0971
04:21:09|1.0971
04:21:10|1.0959
04:21:11|1.0959
04:21:12|1.0959
04:21:13|1.0959
04:21:13|1.0959
04:21:15|1.0959
04:21:16|1.0959
04:21:16|1.0959
04:21:18|1.0959
04:21:20|1.0959
04:21:20|1.0959
04:21:21|1.0959
04:21:22|1.0959
04:21:23|1.0959
04:21:24|1.0959
04:21:26|1.0959
04:21:26|1.0959
04:21:27|1.0959
04:21:29|1.0959
04:21:29|1.0959
04:21:30|1.0961
04:21:31|1.0961
04:21:32|1.0961
04:21:34|1.0961
04:21:34|1.0961
04:21:35|1.0961
04:21:37|1.0961
04:21:38|1.0961
04:21:39|1.0961
04:21:40|1.0961
04:21:42|1.0961
04:21:42|1.0961
04:21:43|1.0961
04:21:45|1.0972
04:21:46|1.0972
04:21:48|1.0973
04:21:49|1.0973
04:21:50|1.0973
04:21:51|1.0973
04:21:52|1.0973
04:21:53|1.0973
04:21:54|1.0961
04:21:55|1.0961
04:21:56|1.0961
04:21:57|1.0961
04:21:58|1.0961
04:21:59|1.0961
04:22:00|1.0961
04:22:02|1.0961
04:22:03|1.0961
04:22:04|1.0961
04:22:05|1.0961
04:22:06|1.0961
04:22:07|1.0961
04:22:08|1.0961
04:22:10|1.0961
04:22:11|1.0961
04:22:12|1.0961
04:22:13|1.0935
04:22:14|1.0921
04:22:15|1.0921
04:22:16|1.0921
04:22:17|1.0911
04:22:19|1.0925
04:22:21|1.0925
04:22:21|1.0925
04:22:22|1.0925
04:22:23|1.0925
04:22:24|1.0925
04:22:25|1.0925
04:22:26|1.0929
04:22:27|1.0929
04:22:28|1.0929
04:22:29|1.0929
04:22:30|1.0929
04:22:31|1.0947
04:22:32|1.0947
04:22:33|1.0949
04:22:34|1.0949
04:22:35|1.0948
04:22:36|1.0948
04:22:38|1.0948
04:22:39|1.0948
04:22:40|1.0948
04:22:41|1.0948
04:22:41|1.095
04:22:44|1.095
04:22:44|1.095
04:22:45|1.095
04:22:47|1.095
04:22:48|1.095
04:22:49|1.0951
04:22:49|1.095
04:22:51|1.095
04:22:51|1.0951
04:22:52|1.0961
04:22:53|1.0962
04:22:54|1.0962
04:22:55|1.0962
04:22:56|1.0962
04:22:58|1.0962
04:22:59|1.0962
04:23:00|1.0962
04:23:00|1.095
04:23:01|1.095
04:23:03|1.098
04:23:04|1.098
04:23:06|1.098
04:23:07|1.098
04:23:08|1.098
04:23:09|1.098
04:23:10|1.098
04:23:12|1.0981
04:23:12|1.0981
04:23:13|1.0981
04:23:14|1.0981
04:23:15|1.0981
04:23:16|1.098
04:23:18|1.098
04:23:19|1.098
04:23:20|1.0989
04:23:21|1.098
04:23:22|1.098
04:23:23|1.098
04:23:25|1.098
04:23:25|1.098
04:23:27|1.0989
04:23:27|1.098
04:23:28|1.098
04:23:29|1.0991
04:23:31|1.0991
04:23:31|1.0991
04:23:33|1.0991
04:23:33|1.0991
04:23:34|1.098
04:23:36|1.098
04:23:36|1.098
04:23:37|1.098
04:23:39|1.098
04:23:41|1.098
04:23:41|1.098
04:23:42|1.0972
04:23:43|1.0972
04:23:45|1.0972
04:23:47|1.0972
04:23:47|1.0972
04:23:48|1.0972
04:23:50|1.0972
04:23:51|1.0972
04:23:51|1.0972
04:23:53|1.0972
04:23:54|1.0974
04:23:55|1.0974
04:23:56|1.0974
04:23:57|1.0965
04:23:58|1.0965
04:24:00|1.0965
04:24:00|1.0965
04:24:01|1.0965
04:24:02|1.0965
04:24:04|1.0964
04:24:05|1.0964
04:24:06|1.0964
04:24:07|1.0964
04:24:08|1.0964
04:24:09|1.0964
04:24:10|1.0964
04:24:12|1.0964
04:24:12|1.0964
04:24:13|1.0964
04:24:14|1.0964
04:24:15|1.0964
04:24:17|1.0963
04:24:17|1.0963
04:24:18|1.0963
04:24:19|1.0988
04:24:21|1.0988
04:24:23|1.0963
04:24:23|1.0963
04:24:24|1.0963
04:24:26|1.0964
04:24:27|1.0964
04:24:28|1.098
04:24:28|1.098
04:24:29|1.098
04:24:31|1.098
04:24:32|1.098
04:24:32|1.098
04:24:34|1.098
04:24:34|1.098
04:24:36|1.098
04:24:37|1.098
04:24:38|1.098
04:24:39|1.098
04:24:39|1.098
04:24:42|1.098
04:24:42|1.098
04:24:43|1.098
04:24:44|1.0982
04:24:45|1.097
04:24:47|1.097
04:24:48|1.097
04:24:49|1.097
04:24:51|1.097
04:24:52|1.097
04:24:53|1.097
04:24:54|1.097
04:24:55|1.097
04:24:56|1.097
04:24:57|1.097
04:24:59|1.097
04:24:59|1.0982
04:25:01|1.0982
04:25:02|1.0982
04:25:02|1.0982
04:25:04|1.0982
04:25:04|1.0982
04:25:06|1.0982
04:25:07|1.0982
04:25:08|1.0982
04:25:09|1.0982
04:25:11|1.0982
04:25:11|1.0982
04:25:13|1.0982
04:25:14|1.0982
04:25:14|1.0982
04:25:16|1.0982
04:25:17|1.0982
04:25:18|1.0982
04:25:19|1.0982
04:25:20|1.0982
04:25:21|1.0982
04:25:22|1.0982
04:25:23|1.0973
04:25:24|1.0973
04:25:25|1.0973
04:25:26|1.0973
04:25:27|1.0973
04:25:28|1.0973
04:25:29|1.0973
04:25:30|1.0973
04:25:31|1.0973
04:25:32|1.0973
04:25:33|1.0973
04:25:34|1.0973
04:25:35|1.0973
04:25:36|1.0973
04:25:37|1.0973
04:25:38|1.0973
04:25:39|1.0975
04:25:40|1.0975
04:25:42|1.0982
04:25:43|1.0982
04:25:44|1.0982
04:25:45|1.0988
04:25:46|1.0988
04:25:47|1.0988
04:25:48|1.0988
04:25:49|1.0961
04:25:50|1.0961
04:25:51|1.0961
04:25:52|1.0961
04:25:54|1.0961
04:25:54|1.0961
04:25:56|1.096
04:25:57|1.096
04:25:58|1.096
04:25:59|1.096
04:25:59|1.096
04:26:01|1.096
04:26:01|1.096
04:26:03|1.096
04:26:04|1.0959
04:26:05|1.0959
04:26:06|1.0959
04:26:07|1.0959
04:26:08|1.0959
04:26:09|1.0959
04:26:10|1.0959
04:26:11|1.0974
04:26:12|1.0974
04:26:13|1.0974
04:26:14|1.0974
04:26:15|1.0974
04:26:16|1.0974
04:26:17|1.0974
04:26:18|1.0967
04:26:20|1.0967
04:26:22|1.0975
04:26:22|1.0975
04:26:23|1.0967
04:26:24|1.0967
04:26:25|1.0967
04:26:26|1.0967
04:26:27|1.098
04:26:28|1.098
04:26:29|1.098
04:26:30|1.098
04:26:31|1.098
04:26:32|1.098
04:26:34|1.0987
04:26:34|1.0987
04:26:35|1.0987
04:26:36|1.0989
04:26:37|1.0989
04:26:38|1.0989
04:26:39|1.0989
04:26:40|1.0989
04:26:41|1.0989
04:26:42|1.0989
04:26:44|1.0986
04:26:45|1.0986
04:26:46|1.0986
04:26:48|1.0986
04:26:48|1.0986
04:26:49|1.0986
04:26:51|1.0975
04:26:52|1.0975
04:26:54|1.0975
04:26:54|1.0975
04:26:55|1.0975
04:26:57|1.0975
04:26:58|1.0975
04:26:58|1.0975
04:26:59|1.0975
04:27:01|1.0975
04:27:01|1.0997
04:27:03|1.0997
04:27:04|1.0997
04:27:05|1.0997
04:27:06|1.0997
04:27:08|1.0997
04:27:09|1.1
04:27:10|1.1
04:27:11|1.1
04:27:12|1.1
04:27:13|1.1
04:27:14|1.0999
04:27:15|1.0999
04:27:17|1.0999
04:27:18|1.0999
04:27:19|1.0999
04:27:20|1.0999
04:27:21|1.0999
04:27:23|1.0999
04:27:23|1.0999
04:27:24|1.0999
04:27:25|1.0999
04:27:26|1.0999
04:27:27|1.0999
04:27:29|1.0999
04:27:30|1.0999
04:27:30|1.0999
04:27:32|1.0999
04:27:32|1.0999
04:27:34|1.0999
04:27:35|1.0999
04:27:36|1.0999
04:27:36|1.0999
04:27:38|1.0999
04:27:38|1.1
04:27:40|1.098
04:27:40|1.098
04:27:42|1.098
04:27:44|1.098
04:27:45|1.098
04:27:46|1.0988
04:27:47|1.0994
04:27:48|1.0994
04:27:50|1.099
04:27:51|1.099
04:27:52|1.098
04:27:53|1.098
04:27:54|1.098
04:27:55|1.098
04:27:57|1.0986
04:27:57|1.0986
04:27:58|1.0986
04:27:59|1.098
04:28:00|1.098
04:28:02|1.098
04:28:03|1.098
04:28:04|1.098
04:28:05|1.098
04:28:06|1.098
04:28:07|1.098
04:28:08|1.098
04:28:09|1.098
04:28:10|1.0981
04:28:11|1.0981
04:28:13|1.0981
04:28:13|1.0981
04:28:14|1.0981
04:28:15|1.0981
04:28:17|1.0981
04:28:17|1.0981
04:28:19|1.0981
04:28:20|1.0981
04:28:20|1.0981
04:28:22|1.0981
04:28:22|1.0985
04:28:24|1.0985
04:28:25|1.098
04:28:26|1.098
04:28:26|1.098
04:28:28|1.098
04:28:30|1.0985
04:28:30|1.0985
04:28:31|1.0985
04:28:32|1.0985
04:28:33|1.0985
04:28:34|1.0985
04:28:35|1.0985
04:28:36|1.0985
04:28:37|1.0985
04:28:38|1.0985
04:28:39|1.0985
04:28:40|1.099
04:28:41|1.099
04:28:42|1.099
04:28:44|1.099
04:28:46|1.099
04:28:46|1.099
04:28:47|1.099
04:28:48|1.099
04:28:49|1.099
04:28:50|1.099
04:28:51|1.099
04:28:52|1.099
04:28:53|1.099
04:28:54|1.099
04:28:55|1.099
04:28:57|1.099
04:28:58|1.099
04:28:59|1.099
04:29:00|1.099
04:29:01|1.0991
04:29:02|1.0991
04:29:04|1.0991
04:29:04|1.0999
04:29:06|1.0999
04:29:08|1.0999
04:29:08|1.0999
04:29:09|1.0999
04:29:11|1.0999
04:29:11|1.0999
04:29:13|1.0999
04:29:14|1.0999
04:29:16|1.0999
04:29:16|1.0999
04:29:17|1.0999
04:29:18|1.0999
04:29:20|1.0999
04:29:20|1.0999
04:29:21|1.0999
04:29:22|1.0999
04:29:23|1.0999
04:29:25|1.0999
04:29:25|1.0999
04:29:26|1.0999
04:29:27|1.0999
04:29:28|1.0999
04:29:30|1.0999
04:29:30|1.0999
04:29:31|1.0999
04:29:33|1.0999
04:29:33|1.0999
04:29:34|1.0999
04:29:36|1.0999
04:29:37|1.0999
04:29:38|1.0999
04:29:39|1.0999
04:29:40|1.0999
04:29:41|1.099
04:29:42|1.099
04:29:43|1.0999
04:29:44|1.0999
04:29:46|1.0993
04:29:47|1.0999
04:29:48|1.0999
04:29:49|1.0999
04:29:49|1.0999
04:29:51|1.0999
04:29:52|1.0999
04:29:52|1.0999
04:29:53|1.0999
04:29:55|1.0999
04:29:56|1.0999
04:29:57|1.0999
04:29:58|1.0999
04:29:59|1.0999
04:30:00|1.0999
04:30:01|1.0999
04:30:01|1.0999
04:30:03|1.1025
04:30:04|1.1024
04:30:05|1.1024
04:30:06|1.1025
04:30:07|1.1018
04:30:08|1.1018
04:30:09|1.1018
04:30:11|1.1019
04:30:11|1.1019
04:30:12|1.1019
04:30:13|1.1019
04:30:15|1.1019
04:30:15|1.1015
04:30:16|1.1015
04:30:17|1.1015
04:30:19|1.1015
04:30:20|1.1015
04:30:21|1.1019
04:30:23|1.1019
04:30:23|1.1019
04:30:24|1.1025
04:30:25|1.1025
04:30:26|1.1025
04:30:27|1.1025
04:30:28|1.1025
04:30:29|1.1025
04:30:31|1.1025
04:30:31|1.1025
04:30:32|1.1025
04:30:33|1.1025
04:30:34|1.1025
04:30:35|1.1025
04:30:36|1.1049
04:30:37|1.1036
04:30:38|1.1073
04:30:39|1.1069
04:30:40|1.1069
04:30:41|1.1063
04:30:42|1.1063
04:30:43|1.1063
04:30:44|1.1063
04:30:45|1.1063
04:30:47|1.1063
04:30:49|1.1063
04:30:50|1.1053
04:30:52|1.1045
04:30:52|1.1063
04:30:54|1.1063
04:30:55|1.1063
04:30:56|1.1063
04:30:57|1.1063
04:30:58|1.1063
04:30:59|1.1063
04:31:00|1.1063
04:31:01|1.1063
04:31:02|1.1063
04:31:03|1.1063
04:31:04|1.1063
04:31:06|1.1063
04:31:07|1.1063
04:31:07|1.1063
04:31:08|1.1063
04:31:10|1.1063
04:31:10|1.1063
04:31:12|1.1063
04:31:13|1.1063
04:31:13|1.1063
04:31:14|1.1063
04:31:15|1.1076
04:31:17|1.1076
04:31:18|1.1088
04:31:18|1.1088
04:31:20|1.1088
04:31:21|1.1088
04:31:22|1.1118
04:31:22|1.1107
04:31:24|1.1105
04:31:25|1.1125
04:31:26|1.1126
04:31:27|1.1126
04:31:28|1.1126
04:31:29|1.1126
04:31:29|1.1126
04:31:31|1.1115
04:31:32|1.1125
04:31:33|1.1125
04:31:35|1.1141
04:31:35|1.1141
04:31:36|1.1141
04:31:37|1.1129
04:31:38|1.1129
04:31:39|1.1129
04:31:40|1.1129
04:31:41|1.1129
04:31:43|1.1141
04:31:43|1.1141
04:31:44|1.1129
04:31:45|1.1091
04:31:46|1.1128
04:31:47|1.1089
04:31:49|1.1123
04:31:50|1.1134
04:31:51|1.113
04:31:52|1.1116
04:31:53|1.1116
04:31:54|1.1109
04:31:55|1.1109
04:31:56|1.1122
04:31:57|1.1121
04:31:58|1.1109
04:31:59|1.1121
04:32:00|1.1121
04:32:01|1.1121
04:32:02|1.1121
04:32:03|1.1121
04:32:04|1.1121
04:32:06|1.1121
04:32:07|1.1121
04:32:08|1.113
04:32:08|1.1114
04:32:10|1.1114
04:32:11|1.1114
04:32:11|1.1127
04:32:13|1.1127
04:32:14|1.1127
04:32:15|1.1127
04:32:16|1.1127
04:32:17|1.1127
04:32:18|1.1127
04:32:19|1.1126
04:32:20|1.1126
04:32:22|1.1119
04:32:22|1.1102
04:32:24|1.1102
04:32:25|1.1102
04:32:25|1.1151
04:32:27|1.1161
04:32:28|1.1165
04:32:29|1.1165
04:32:29|1.1165
04:32:31|1.1165
04:32:31|1.1165
04:32:33|1.115
04:32:34|1.1164
04:32:35|1.1164
04:32:36|1.1164
04:32:37|1.1165
04:32:38|1.1165
04:32:39|1.1165
04:32:40|1.1159
04:32:41|1.1159
04:32:42|1.1163
04:32:43|1.1163
04:32:44|1.1153
04:32:45|1.1167
04:32:46|1.1167
04:32:47|1.116
04:32:49|1.1172
04:32:50|1.1172
04:32:50|1.1173
04:32:52|1.1173
04:32:53|1.1173
04:32:53|1.1184
04:32:54|1.1195
04:32:56|1.1217
04:32:57|1.1217
04:32:57|1.1236
04:32:58|1.1213
04:33:01|1.1237
04:33:01|1.1237
04:33:02|1.124
04:33:03|1.124
04:33:05|1.1234
04:33:06|1.1234
04:33:07|1.1224
04:33:08|1.1225
04:33:09|1.1228
04:33:10|1.1228
04:33:12|1.1229
04:33:12|1.1229
04:33:13|1.1229
04:33:15|1.1229
04:33:15|1.123
04:33:16|1.123
04:33:18|1.123
04:33:19|1.1234
04:33:19|1.1233
04:33:21|1.1233
04:33:22|1.123
04:33:23|1.1247
04:33:24|1.1247
04:33:25|1.125
04:33:25|1.1244
04:33:28|1.1244
04:33:28|1.1244
04:33:29|1.1244
04:33:30|1.1244
04:33:31|1.1244
04:33:32|1.1244
04:33:33|1.1244
04:33:34|1.1244
04:33:35|1.1235
04:33:36|1.1227
04:33:38|1.1229
04:33:39|1.1243
04:33:40|1.1219
04:33:41|1.1233
04:33:42|1.1234
04:33:43|1.1233
04:33:44|1.1241
04:33:45|1.1233
04:33:46|1.1248
04:33:47|1.1241
04:33:48|1.1233
04:33:49|1.1233
04:33:51|1.1248
04:33:52|1.1248
04:33:53|1.1222
04:33:54|1.1226
04:33:55|1.1226
04:33:56|1.1327
04:33:58|1.1345
04:33:59|1.1345
04:34:00|1.1358
04:34:02|1.1356
04:34:02|1.1356
04:34:03|1.1358
04:34:06|1.1358
04:34:06|1.1362
04:34:07|1.1362
04:34:09|1.1375
04:34:11|1.1373
04:34:11|1.1363
04:34:12|1.1371
04:34:14|1.1371
04:34:15|1.1394
04:34:16|1.1388
04:34:17|1.1388
04:34:18|1.14
04:34:19|1.1387
04:34:19|1.14
04:34:21|1.1399
04:34:22|1.1395
04:34:24|1.1399
04:34:24|1.1399
04:34:25|1.14
04:34:27|1.1395
04:34:27|1.14
04:34:28|1.1395
04:34:29|1.1398
04:34:30|1.1395
04:34:31|1.1399
04:34:32|1.1399
04:34:33|1.1392
04:34:34|1.1392
04:34:35|1.1392
04:34:36|1.1392
04:34:37|1.1392
04:34:38|1.1399
04:34:39|1.1399
04:34:40|1.1399
04:34:41|1.14
04:34:42|1.1411
04:34:43|1.1416
04:34:44|1.1417
04:34:45|1.1409
04:34:46|1.1417
04:34:47|1.1414
04:34:49|1.1405
04:34:49|1.1422
04:34:50|1.1388
04:34:51|1.1387
04:34:54|1.1401
04:34:54|1.1403
04:34:55|1.1403
04:34:56|1.1403
04:34:57|1.1415
04:34:58|1.1404
04:34:59|1.1405
04:35:00|1.1475
04:35:01|1.1473
04:35:03|1.1461
04:35:04|1.1476
04:35:06|1.1472
04:35:06|1.1478
04:35:07|1.1473
04:35:08|1.148
04:35:09|1.1471
04:35:11|1.1471
04:35:12|1.1461
04:35:13|1.147
04:35:14|1.149
04:35:15|1.149
04:35:16|1.1497
04:35:17|1.1493
04:35:18|1.1493
04:35:19|1.1479
04:35:20|1.1495
04:35:21|1.1495
04:35:21|1.1497
04:35:23|1.1497
04:35:24|1.15
04:35:25|1.149
04:35:26|1.1489
04:35:27|1.148
04:35:28|1.148
04:35:29|1.1476
04:35:31|1.1484
04:35:32|1.1484
04:35:32|1.1484
04:35:34|1.1489
04:35:35|1.15
04:35:35|1.1498
04:35:37|1.148
04:35:37|1.148
04:35:38|1.148
04:35:39|1.15
04:35:41|1.148
04:35:42|1.148
04:35:43|1.148
04:35:43|1.1467
04:35:44|1.1476
04:35:46|1.1478
04:35:46|1.145
04:35:48|1.145
04:35:49|1.1465
04:35:50|1.1452
04:35:50|1.1438
04:35:51|1.1453
04:35:54|1.142
04:35:54|1.1443
04:35:55|1.143
04:35:56|1.1434
04:35:57|1.1427
04:35:59|1.1421
04:35:59|1.1418
04:36:00|1.1418
04:36:01|1.1399
04:36:02|1.14
04:36:05|1.1386
04:36:05|1.1382
04:36:06|1.1382
04:36:07|1.137
04:36:08|1.137
04:36:09|1.1343
04:36:10|1.1299
04:36:11|1.1299
04:36:13|1.1334
04:36:14|1.1321
04:36:14|1.1343
04:36:17|1.1367
04:36:18|1.1369
04:36:19|1.136
04:36:20|1.1364
04:36:21|1.1364
04:36:23|1.1364
04:36:23|1.1364
04:36:24|1.1364
04:36:25|1.1366
04:36:26|1.1364
04:36:27|1.1361
04:36:28|1.1364
04:36:29|1.1364
04:36:31|1.1364
04:36:32|1.1344
04:36:33|1.1344
04:36:34|1.1364
04:36:35|1.1364
04:36:36|1.1364
04:36:37|1.1372
04:36:38|1.1365
04:36:39|1.1399
04:36:40|1.1374
04:36:41|1.1383
04:36:42|1.1381
04:36:43|1.1381
04:36:44|1.1382
04:36:45|1.1381
04:36:46|1.1389
04:36:47|1.1389
04:36:48|1.1382
04:36:49|1.1382
04:36:50|1.1382
04:36:52|1.1385
04:36:53|1.1399
04:36:54|1.1418
04:36:56|1.14
04:36:56|1.1428
04:36:58|1.14
04:36:59|1.1428
04:36:59|1.1428
04:37:02|1.1428
04:37:02|1.1428
04:37:04|1.1417
04:37:04|1.1417
04:37:06|1.1419
04:37:07|1.1419
04:37:08|1.1419
04:37:09|1.1419
04:37:11|1.1412
04:37:11|1.1418
04:37:12|1.1419
04:37:13|1.1419
04:37:14|1.1419
04:37:15|1.1428
04:37:16|1.1428
04:37:18|1.1423
04:37:18|1.1422
04:37:19|1.1422
04:37:20|1.1422
04:37:22|1.145
04:37:23|1.1458
04:37:23|1.1458
04:37:24|1.1471
04:37:26|1.1471
04:37:27|1.1456
04:37:28|1.1456
04:37:28|1.1456
04:37:30|1.1483
04:37:32|1.1472
04:37:32|1.1472
04:37:33|1.1485
04:37:34|1.1485
04:37:35|1.1485
04:37:36|1.1494
04:37:37|1.1494
04:37:38|1.1494
04:37:40|1.1487
04:37:40|1.1487
04:37:41|1.1494
04:37:42|1.1494
04:37:43|1.1494
04:37:44|1.1494
04:37:45|1.1495
04:37:46|1.1494
04:37:47|1.1494
04:37:48|1.1496
04:37:49|1.1494
04:37:50|1.1498
04:37:51|1.1498
04:37:52|1.1498
04:37:54|1.1499
04:37:56|1.1499
04:37:58|1.1514
04:37:59|1.1539
04:38:01|1.152
04:38:02|1.1531
04:38:02|1.1531
04:38:04|1.1526
04:38:05|1.1537
04:38:06|1.1523
04:38:08|1.1523
04:38:09|1.1541
04:38:10|1.1542
04:38:11|1.154
04:38:12|1.154
04:38:13|1.1533
04:38:14|1.1529
04:38:15|1.1529
04:38:17|1.1504
04:38:18|1.1522
04:38:19|1.1498
04:38:20|1.1558
04:38:21|1.1556
04:38:22|1.1542
04:38:23|1.1558
04:38:24|1.1561
04:38:25|1.158
04:38:26|1.158
04:38:27|1.1579
04:38:28|1.158
04:38:29|1.158
04:38:30|1.158
04:38:31|1.158
04:38:33|1.1557
04:38:33|1.159
04:38:34|1.1591
04:38:36|1.1591
04:38:36|1.1591
04:38:37|1.158
04:38:38|1.1591
04:38:40|1.1591
04:38:41|1.1591
04:38:41|1.1591
04:38:43|1.1581
04:38:44|1.1591
04:38:46|1.159
04:38:46|1.159
04:38:47|1.1591
04:38:48|1.1571
04:38:49|1.1571
04:38:50|1.1591
04:38:51|1.1563
04:38:52|1.1584
04:38:54|1.1584
04:38:55|1.1567
04:38:56|1.1557
04:38:58|1.1554
04:38:59|1.1556
04:39:01|1.1575
04:39:01|1.1561
04:39:02|1.1572
04:39:03|1.1558
04:39:04|1.1561
04:39:06|1.1571
04:39:07|1.1571
04:39:08|1.1558
04:39:10|1.1557
04:39:11|1.1565
04:39:12|1.1537
04:39:13|1.155
04:39:14|1.155
04:39:15|1.1522
04:39:16|1.1522
04:39:17|1.1519
04:39:19|1.1484
04:39:19|1.1451
04:39:20|1.147
04:39:21|1.1459
04:39:23|1.1472
04:39:24|1.1472
04:39:24|1.1475
04:39:25|1.1426
04:39:27|1.1447
04:39:27|1.1451
04:39:28|1.1459
04:39:29|1.1459
04:39:30|1.1472
04:39:31|1.1497
04:39:32|1.1474
04:39:33|1.1484
04:39:34|1.148
04:39:35|1.1476
04:39:37|1.1492
04:39:37|1.1499
04:39:38|1.1506
04:39:39|1.1506
04:39:40|1.1538
04:39:41|1.154
04:39:42|1.1528
04:39:44|1.1528
04:39:45|1.154
04:39:46|1.1522
04:39:47|1.1528
04:39:48|1.1528
04:39:49|1.1491
04:39:50|1.1481
04:39:51|1.15
04:39:52|1.15
04:39:53|1.1495
04:39:54|1.1502
04:39:56|1.1501
04:39:57|1.1502
04:39:58|1.1554
04:39:59|1.1558
04:40:00|1.1558
04:40:02|1.155
04:40:02|1.1561
04:40:03|1.1551
04:40:05|1.1546
04:40:06|1.1546
04:40:07|1.1546
04:40:09|1.1509
04:40:10|1.1501
04:40:11|1.1501
04:40:13|1.1448
04:40:14|1.1466
04:40:15|1.1449
04:40:16|1.1453
04:40:16|1.1489
04:40:18|1.1491
04:40:19|1.1499
04:40:20|1.1505
04:40:21|1.1502
04:40:22|1.1508
04:40:24|1.1495
04:40:24|1.1505
04:40:25|1.148
04:40:26|1.148
04:40:27|1.148
04:40:28|1.148
04:40:30|1.1495
04:40:30|1.1495
04:40:31|1.148
04:40:32|1.148
04:40:33|1.1479
04:40:35|1.1479
04:40:36|1.1471
04:40:37|1.1471
04:40:38|1.1482
04:40:39|1.1488
04:40:40|1.1488
04:40:41|1.145
04:40:42|1.145
04:40:43|1.145
04:40:44|1.145
04:40:45|1.145
04:40:46|1.1469
04:40:47|1.1469
04:40:48|1.1477
04:40:49|1.1477
04:40:50|1.1477
04:40:51|1.1477
04:40:52|1.1477
04:40:53|1.1477
04:40:55|1.1486
04:40:56|1.1464
04:40:57|1.1464
04:40:58|1.1473
04:41:00|1.1473
04:41:00|1.1469
04:41:02|1.1469
04:41:03|1.1463
04:41:04|1.1471
04:41:05|1.1472
04:41:06|1.1476
04:41:06|1.1459
04:41:07|1.1464
04:41:09|1.1467
04:41:10|1.1463
04:41:11|1.1465
04:41:12|1.1454
04:41:13|1.1463
04:41:14|1.147
04:41:15|1.146
04:41:16|1.146
04:41:17|1.146
04:41:18|1.1433
04:41:19|1.1426
04:41:20|1.1437
04:41:21|1.1437
04:41:22|1.1437
04:41:24|1.1437
04:41:24|1.1426
04:41:25|1.1426
04:41:26|1.1436
04:41:27|1.1428
04:41:29|1.1428
04:41:29|1.1437
04:41:30|1.1437
04:41:31|1.1437
04:41:32|1.1443
04:41:34|1.1436
04:41:34|1.1436
04:41:35|1.1436
04:41:36|1.1448
04:41:37|1.1437
04:41:38|1.1437
04:41:39|1.1437
04:41:40|1.1458
04:41:41|1.1458
04:41:42|1.1458
04:41:43|1.1458
04:41:45|1.1453
04:41:45|1.1453
04:41:46|1.1453
04:41:47|1.1454
04:41:48|1.1454
04:41:49|1.1454
04:41:50|1.1441
04:41:51|1.1441
04:41:52|1.1451
04:41:53|1.1451
04:41:54|1.1451
04:41:55|1.1451
04:41:57|1.1451
04:41:58|1.1451
04:41:59|1.1428
04:42:00|1.1428
04:42:02|1.143
04:42:03|1.143
04:42:04|1.143
04:42:06|1.1432
04:42:06|1.1428
04:42:08|1.1428
04:42:09|1.1428
04:42:10|1.1428
04:42:11|1.1428
04:42:11|1.1428
04:42:13|1.1428
04:42:14|1.1428
04:42:15|1.141
04:42:16|1.1401
04:42:18|1.141
04:42:19|1.141
04:42:20|1.141
04:42:21|1.141
04:42:22|1.1404
04:42:23|1.141
04:42:24|1.141
04:42:25|1.1409
04:42:27|1.1409
04:42:27|1.1413
04:42:28|1.1413
04:42:29|1.1413
04:42:30|1.141
04:42:31|1.141
04:42:33|1.141
04:42:33|1.14
04:42:34|1.14
04:42:35|1.14
04:42:36|1.14
04:42:37|1.14
04:42:38|1.1399
04:42:39|1.14
04:42:40|1.1395
04:42:41|1.1396
04:42:43|1.1396
04:42:43|1.1396
04:42:44|1.1376
04:42:45|1.1376
04:42:46|1.1377
04:42:47|1.1384
04:42:48|1.1377
04:42:49|1.1378
04:42:50|1.1369
04:42:51|1.1369
04:42:52|1.138
04:42:53|1.1367
04:42:54|1.1367
04:42:55|1.1367
04:42:56|1.1387
04:42:58|1.1376
04:42:59|1.1376
04:43:01|1.1376
04:43:02|1.1376
04:43:03|1.1376
04:43:04|1.1399
04:43:04|1.141
04:43:06|1.141
04:43:07|1.1406
04:43:08|1.141
04:43:09|1.141
04:43:10|1.1408
04:43:11|1.141
04:43:12|1.1421
04:43:14|1.1421
04:43:15|1.1408
04:43:16|1.1399
04:43:17|1.1399
04:43:18|1.1393
04:43:19|1.1378
04:43:20|1.1378
04:43:21|1.1378
04:43:22|1.1378
04:43:23|1.1378
04:43:24|1.1393
04:43:25|1.1402
04:43:26|1.1389
04:43:27|1.1389
04:43:28|1.1408
04:43:29|1.1408
04:43:31|1.1409
04:43:31|1.1409
04:43:32|1.138
04:43:34|1.1378
04:43:34|1.1379
04:43:36|1.1379
04:43:37|1.1379
04:43:38|1.1379
04:43:39|1.1379
04:43:40|1.1379
04:43:41|1.1379
04:43:41|1.1379
04:43:43|1.1379
04:43:44|1.1379
04:43:44|1.1379
04:43:47|1.1379
04:43:47|1.1379
04:43:48|1.1392
04:43:49|1.1392
04:43:50|1.1392
04:43:51|1.1392
04:43:52|1.1392
04:43:53|1.1392
04:43:54|1.1392
04:43:55|1.1379
04:43:56|1.1379
04:43:57|1.1379
04:43:59|1.1371
04:43:59|1.1371
04:44:02|1.1371
04:44:03|1.1356
04:44:04|1.1356
04:44:06|1.1356
04:44:06|1.1356
04:44:08|1.1356
04:44:08|1.1356
04:44:09|1.1327
04:44:11|1.1351
04:44:12|1.1349
04:44:13|1.1331
04:44:14|1.13
04:44:15|1.1338
04:44:16|1.1275
04:44:18|1.1255
04:44:19|1.1243
04:44:19|1.1243
04:44:20|1.124
04:44:21|1.1259
04:44:22|1.1275
04:44:25|1.1285
04:44:25|1.1275
04:44:26|1.1294
04:44:27|1.1317
04:44:28|1.1377
04:44:29|1.1377
04:44:30|1.1377
04:44:31|1.1395
04:44:32|1.1389
04:44:33|1.1399
04:44:34|1.1399
04:44:35|1.1389
04:44:36|1.1377
04:44:37|1.1377
04:44:38|1.1379
04:44:39|1.1396
04:44:40|1.1322
04:44:41|1.1349
04:44:42|1.1332
04:44:43|1.1332
04:44:44|1.1332
04:44:45|1.1319
04:44:46|1.1323
04:44:47|1.1328
04:44:48|1.1335
04:44:49|1.1335
04:44:50|1.1335
04:44:51|1.1326
04:44:52|1.1326
04:44:53|1.1326
04:44:54|1.1326
04:44:55|1.1329
04:44:56|1.1329
04:44:57|1.1329
04:44:58|1.1329
04:45:00|1.1323
04:45:02|1.1324
04:45:02|1.1324
04:45:04|1.131
04:45:06|1.1328
04:45:07|1.1328
04:45:09|1.1318
04:45:10|1.1318
04:45:11|1.1318
04:45:11|1.1343
04:45:13|1.1343
04:45:14|1.1343
04:45:15|1.1332
04:45:16|1.1332
04:45:17|1.1332
04:45:18|1.1332
04:45:19|1.1332
04:45:20|1.1332
04:45:21|1.1332
04:45:22|1.1343
04:45:23|1.1343
04:45:24|1.1343
04:45:25|1.13
04:45:26|1.1302
04:45:27|1.1332
04:45:28|1.1332
04:45:29|1.1322
04:45:30|1.1322
04:45:31|1.1322
04:45:32|1.1322
04:45:33|1.1329
04:45:34|1.1329
04:45:35|1.1329
04:45:36|1.1329
04:45:37|1.1329
04:45:39|1.1329
04:45:40|1.1329
04:45:41|1.1238
04:45:41|1.1238
04:45:43|1.1238
04:45:44|1.1247
04:45:44|1.1231
04:45:46|1.1232
04:45:47|1.1231
04:45:48|1.1231
04:45:48|1.1231
04:45:49|1.1232
04:45:50|1.1232
04:45:52|1.1232
04:45:52|1.1232
04:45:53|1.1232
04:45:55|1.1232
04:45:55|1.123
04:45:56|1.1236
04:45:57|1.1236
04:45:58|1.1236
04:46:00|1.1195
04:46:01|1.1197
04:46:04|1.1193
04:46:04|1.1191
04:46:06|1.1151
04:46:07|1.1151
04:46:07|1.1151
04:46:09|1.1162
04:46:09|1.117
04:46:11|1.1162
04:46:12|1.1186
04:46:13|1.1185
04:46:14|1.1184
04:46:15|1.1181
04:46:15|1.119
04:46:17|1.119
04:46:19|1.1174
04:46:19|1.1172
04:46:21|1.1169
04:46:22|1.1172
04:46:23|1.1172
04:46:24|1.1172
04:46:25|1.1172
04:46:26|1.1172
04:46:27|1.1172
04:46:29|1.119
04:46:30|1.1172
04:46:31|1.1172
04:46:32|1.1173
04:46:33|1.1193
04:46:33|1.1178
04:46:34|1.1178
04:46:36|1.1195
04:46:37|1.1195
04:46:37|1.1195
04:46:39|1.1189
04:46:39|1.1189
04:46:41|1.1189
04:46:41|1.1189
04:46:42|1.1187
04:46:43|1.1197
04:46:44|1.12
04:46:46|1.12
04:46:47|1.1159
04:46:48|1.1156
04:46:48|1.1156
04:46:50|1.1156
04:46:50|1.1156
04:46:52|1.1156
04:46:53|1.1156
04:46:53|1.1156
04:46:55|1.1156
04:46:55|1.12
04:46:57|1.1169
04:46:57|1.118
04:46:59|1.1159
04:47:01|1.1165
04:47:02|1.1164
04:47:04|1.1177
04:47:05|1.1161
04:47:06|1.1161
04:47:08|1.1161
04:47:09|1.1161
04:47:10|1.1161
04:47:11|1.1161
04:47:12|1.1161
04:47:13|1.1161
04:47:14|1.1161
04:47:16|1.1158
04:47:17|1.1158
04:47:18|1.1158
04:47:19|1.1158
04:47:21|1.1177
04:47:22|1.1177
04:47:23|1.1177
04:47:24|1.1177
04:47:25|1.1177
04:47:26|1.1177
04:47:27|1.1188
04:47:28|1.1188
04:47:29|1.118
04:47:30|1.118
04:47:31|1.1177
04:47:32|1.1187
04:47:33|1.1194
04:47:35|1.1186
04:47:36|1.1186
04:47:37|1.1186
04:47:38|1.1186
04:47:39|1.1157
04:47:40|1.1157
04:47:41|1.1157
04:47:42|1.1157
04:47:43|1.1174
04:47:43|1.1174
04:47:45|1.1174
04:47:45|1.1174
04:47:47|1.1174
04:47:48|1.1174
04:47:49|1.1174
04:47:50|1.1179
04:47:51|1.1179
04:47:52|1.1179
04:47:53|1.1179
04:47:54|1.1179
04:47:55|1.1179
04:47:56|1.1179
04:47:57|1.1179
04:47:58|1.1192
04:47:59|1.1192
04:48:00|1.1192
04:48:01|1.1192
04:48:03|1.1192
04:48:04|1.1192
04:48:04|1.1192
04:48:06|1.1192
04:48:07|1.1192
04:48:08|1.1192
04:48:10|1.1199
04:48:11|1.1199
04:48:12|1.1199
04:48:13|1.1199
04:48:13|1.1199
04:48:15|1.1203
04:48:17|1.1201
04:48:18|1.1201
04:48:20|1.1201
04:48:20|1.1201
04:48:21|1.1217
04:48:23|1.1217
04:48:23|1.1227
04:48:24|1.1227
04:48:25|1.1226
04:48:26|1.1226
04:48:28|1.1226
04:48:29|1.1226
04:48:30|1.1242
04:48:30|1.1242
04:48:32|1.1242
04:48:32|1.1242
04:48:34|1.125
04:48:34|1.1267
04:48:35|1.1283
04:48:37|1.131
04:48:37|1.1318
04:48:39|1.1308
04:48:39|1.1308
04:48:40|1.1324
04:48:41|1.131
04:48:43|1.1288
04:48:43|1.1288
04:48:45|1.1281
04:48:45|1.1273
04:48:47|1.121
04:48:48|1.121
04:48:49|1.1215
04:48:50|1.1221
04:48:51|1.1221
04:48:52|1.1221
04:48:53|1.1221
04:48:54|1.1228
04:48:55|1.1228
04:48:56|1.1228
04:48:57|1.1232
04:48:58|1.1232
04:48:59|1.1219
04:49:01|1.1215
04:49:01|1.1214
04:49:02|1.1214
04:49:04|1.1225
04:49:05|1.1215
04:49:06|1.1187
04:49:07|1.1167
04:49:09|1.1167
04:49:09|1.1178
04:49:12|1.1187
04:49:12|1.1187
04:49:13|1.1198
04:49:15|1.1206
04:49:16|1.1206
04:49:18|1.11
04:49:18|1.11
04:49:19|1.1098
04:49:20|1.1098
04:49:21|1.1102
04:49:22|1.1107
04:49:24|1.1144
04:49:24|1.1121
04:49:26|1.1121
04:49:27|1.113
04:49:28|1.1132
04:49:29|1.1148
04:49:30|1.1142
04:49:31|1.1138
04:49:32|1.1138
04:49:33|1.1138
04:49:34|1.1138
04:49:35|1.1126
04:49:36|1.1128
04:49:37|1.1128
04:49:38|1.113
04:49:39|1.113
04:49:40|1.113
04:49:41|1.1112
04:49:42|1.112
04:49:43|1.112
04:49:44|1.112
04:49:46|1.1123
04:49:47|1.1123
04:49:48|1.1123
04:49:49|1.1123
04:49:49|1.1123
04:49:51|1.1123
04:49:51|1.113
04:49:53|1.113
04:49:53|1.113
04:49:55|1.113
04:49:55|1.1085
04:49:56|1.1119
04:49:57|1.1119
04:49:59|1.1119
04:49:59|1.1119
04:50:00|1.1119
04:50:01|1.1119
04:50:02|1.1119
04:50:03|1.1119
04:50:05|1.1119
04:50:06|1.1075
04:50:08|1.1117
04:50:09|1.1108
04:50:11|1.1107
04:50:11|1.1082
04:50:13|1.1075
04:50:15|1.1081
04:50:16|1.1081
04:50:17|1.1081
04:50:19|1.1081
04:50:19|1.1081
04:50:21|1.1071
04:50:22|1.1071
04:50:23|1.107
04:50:24|1.107
04:50:25|1.107
04:50:26|1.107
04:50:27|1.107
04:50:28|1.1071
04:50:29|1.1075
04:50:30|1.1096
04:50:31|1.1109
04:50:32|1.1089
04:50:33|1.1089
04:50:34|1.1119
04:50:36|1.1119
04:50:36|1.1119
04:50:38|1.1122
04:50:39|1.1122
04:50:40|1.1118
04:50:41|1.1118
04:50:42|1.1138
04:50:43|1.113
04:50:44|1.113
04:50:45|1.113
04:50:46|1.113
04:50:47|1.113
04:50:48|1.113
04:50:49|1.114
04:50:50|1.114
04:50:51|1.1147
04:50:52|1.1147
04:50:53|1.1158
04:50:54|1.1158
04:50:55|1.1158
04:50:56|1.1164
04:50:57|1.1151
04:50:58|1.1145
04:50:59|1.1145
04:51:00|1.1167
04:51:01|1.1167
04:51:02|1.1152
04:51:03|1.116
04:51:05|1.116
04:51:05|1.116
04:51:07|1.116
04:51:08|1.1155
04:51:09|1.116
04:51:11|1.116
04:51:11|1.116
04:51:12|1.116
04:51:13|1.116
04:51:14|1.116
04:51:15|1.116
04:51:17|1.116
04:51:18|1.116
04:51:19|1.1154
04:51:19|1.1154
04:51:21|1.1154
04:51:22|1.1154
04:51:23|1.1154
04:51:24|1.1154
04:51:25|1.1154
04:51:26|1.1154
04:51:26|1.1164
04:51:27|1.1164
04:51:29|1.1164
04:51:30|1.1164
04:51:32|1.1164
04:51:32|1.1164
04:51:33|1.1164
04:51:34|1.1164
04:51:35|1.1164
04:51:36|1.1164
04:51:37|1.1164
04:51:38|1.1146
04:51:39|1.1146
04:51:41|1.1152
04:51:42|1.1152
04:51:43|1.1152
04:51:44|1.1152
04:51:45|1.1152
04:51:45|1.1152
04:51:46|1.1152
04:51:48|1.1152
04:51:49|1.1152
04:51:50|1.1152
04:51:50|1.1152
04:51:52|1.1152
04:51:52|1.1152
04:51:54|1.1152
04:51:55|1.1152
04:51:56|1.1153
04:51:57|1.1153
04:51:58|1.1152
04:51:59|1.1152
04:52:00|1.1152
04:52:01|1.1152
04:52:02|1.1152
04:52:03|1.1152
04:52:04|1.1152
04:52:05|1.1152
04:52:05|1.1152
04:52:08|1.1152
04:52:09|1.1152
04:52:11|1.1152
04:52:11|1.1152
04:52:12|1.11
04:52:13|1.11
04:52:14|1.11
04:52:15|1.1111
04:52:16|1.1111
04:52:17|1.1111
04:52:19|1.1118
04:52:19|1.1118
04:52:21|1.1112
04:52:22|1.1141
04:52:23|1.1141
04:52:24|1.1141
04:52:25|1.1139
04:52:26|1.1139
04:52:27|1.1139
04:52:28|1.1139
04:52:29|1.1146
04:52:30|1.1135
04:52:31|1.1135
04:52:32|1.1135
04:52:33|1.1135
04:52:34|1.1135
04:52:35|1.1135
04:52:36|1.1167
04:52:37|1.1167
04:52:38|1.1166
04:52:39|1.1167
04:52:41|1.1167
04:52:41|1.1167
04:52:43|1.1167
04:52:43|1.1167
04:52:45|1.1167
04:52:46|1.1167
04:52:47|1.1167
04:52:48|1.1167
04:52:49|1.1167
04:52:50|1.1154
04:52:51|1.1147
04:52:52|1.1147
04:52:53|1.1147
04:52:54|1.1147
04:52:55|1.1147
04:52:56|1.1147
04:52:57|1.1147
04:52:58|1.1147
04:52:59|1.1147
04:53:00|1.1147
04:53:01|1.1147
04:53:02|1.116
04:53:03|1.116
04:53:04|1.116
04:53:05|1.116
04:53:06|1.116
04:53:08|1.1166
04:53:09|1.12
04:53:10|1.1195
04:53:12|1.1199
04:53:13|1.1208
04:53:15|1.1211
04:53:15|1.1216
04:53:17|1.122
04:53:19|1.1213
04:53:19|1.1213
04:53:20|1.1213
04:53:22|1.1202
04:53:23|1.1202
04:53:25|1.1158
04:53:26|1.1178
04:53:26|1.1178
04:53:27|1.1172
04:53:28|1.119
04:53:29|1.119
04:53:31|1.119
04:53:31|1.119
04:53:32|1.1183
04:53:33|1.1183
04:53:35|1.1183
04:53:35|1.1183
04:53:36|1.1183
04:53:37|1.1183
04:53:38|1.1183
04:53:40|1.1191
04:53:40|1.1191
04:53:42|1.1191
04:53:43|1.1191
04:53:43|1.1188
04:53:44|1.1181
04:53:45|1.1177
04:53:47|1.1176
04:53:48|1.1182
04:53:49|1.1182
04:53:50|1.1182
04:53:51|1.1182
04:53:51|1.1182
04:53:52|1.1172
04:53:54|1.1172
04:53:54|1.1172
04:53:55|1.1172
04:53:56|1.1172
04:53:57|1.1172
04:53:59|1.1172
04:54:00|1.1175
04:54:00|1.1175
04:54:02|1.1223
04:54:03|1.1188
04:54:04|1.1188
04:54:05|1.1188
04:54:06|1.1188
04:54:07|1.1216
04:54:08|1.1218
04:54:10|1.1218
04:54:10|1.1218
04:54:12|1.1218
04:54:13|1.1218
04:54:15|1.1218
04:54:16|1.1218
04:54:17|1.1268
04:54:18|1.1268
04:54:19|1.1268
04:54:22|1.119
04:54:22|1.119
04:54:24|1.1182
04:54:25|1.1182
04:54:26|1.1187
04:54:27|1.1184
04:54:28|1.1184
04:54:29|1.1184
04:54:30|1.1184
04:54:31|1.1184
04:54:32|1.1146
04:54:33|1.1165
04:54:35|1.1165
04:54:35|1.1192
04:54:37|1.1171
04:54:38|1.1172
04:54:39|1.1172
04:54:40|1.1172
04:54:41|1.1172
04:54:42|1.1172
04:54:42|1.1179
04:54:43|1.1179
04:54:44|1.1179
04:54:46|1.1179
04:54:47|1.109
04:54:48|1.1088
04:54:49|1.1087
04:54:49|1.1095
04:54:51|1.1096
04:54:51|1.1087
04:54:53|1.1087
04:54:53|1.1087
04:54:55|1.1087
04:54:56|1.1106
04:54:57|1.1089
04:54:57|1.1089
04:54:59|1.1089
04:55:00|1.1089
04:55:01|1.1089
04:55:01|1.1144
04:55:03|1.1144
04:55:05|1.1144
04:55:05|1.1144
04:55:06|1.1144
04:55:07|1.1144
04:55:08|1.1144
04:55:10|1.1144
04:55:12|1.114
04:55:12|1.114
04:55:14|1.114
04:55:15|1.114
04:55:16|1.1135
04:55:17|1.1135
04:55:18|1.1135
04:55:19|1.1143
04:55:20|1.1133
04:55:21|1.1139
04:55:22|1.1139
04:55:23|1.1139
04:55:24|1.1139
04:55:25|1.1139
04:55:27|1.1139
04:55:27|1.1139
04:55:28|1.1146
04:55:29|1.1146
04:55:31|1.1146
04:55:32|1.1146
04:55:33|1.115
04:55:33|1.114
04:55:34|1.114
04:55:36|1.114
04:55:37|1.114
04:55:38|1.114
04:55:39|1.114
04:55:40|1.114
04:55:40|1.114
04:55:42|1.114
04:55:43|1.114
04:55:44|1.1139
04:55:44|1.1136
04:55:46|1.1136
04:55:47|1.1136
04:55:48|1.1136
04:55:49|1.1102
04:55:49|1.1102
04:55:51|1.1109
04:55:52|1.1109
04:55:53|1.113
04:55:54|1.113
04:55:55|1.113
04:55:56|1.113
04:55:57|1.113
04:55:57|1.113
04:55:59|1.113
04:56:00|1.1109
04:56:01|1.1119
04:56:01|1.1119
04:56:03|1.1119
04:56:04|1.1119
04:56:05|1.1119
04:56:06|1.1119
04:56:07|1.1119
04:56:08|1.1119
04:56:10|1.112
04:56:11|1.1118
04:56:12|1.1109
04:56:13|1.1109
04:56:15|1.1109
04:56:16|1.1109
04:56:18|1.1109
04:56:19|1.1109
04:56:20|1.1109
04:56:21|1.1109
04:56:22|1.1109
04:56:23|1.1109
04:56:23|1.1109
04:56:24|1.1117
04:56:26|1.1117
04:56:27|1.1117
04:56:28|1.111
04:56:28|1.1128
04:56:29|1.1128
04:56:31|1.1128
04:56:32|1.1124
04:56:32|1.1124
04:56:34|1.1109
04:56:36|1.1103
04:56:37|1.1103
04:56:38|1.1103
04:56:39|1.1103
04:56:40|1.111
04:56:41|1.111
04:56:42|1.111
04:56:43|1.111
04:56:44|1.111
04:56:45|1.1111
04:56:47|1.1111
04:56:47|1.1111
04:56:49|1.1101
04:56:50|1.1101
04:56:51|1.1101
04:56:52|1.1111
04:56:53|1.1111
04:56:54|1.1101
04:56:55|1.1105
04:56:56|1.1101
04:56:57|1.1101
04:56:58|1.1101
04:56:59|1.1101
04:57:00|1.1136
04:57:01|1.1136
04:57:02|1.1136
04:57:03|1.1136
04:57:04|1.1107
04:57:05|1.1107
04:57:07|1.111
04:57:08|1.111
04:57:09|1.111
04:57:10|1.1095
04:57:11|1.11
04:57:13|1.11
04:57:14|1.11
04:57:16|1.1104
04:57:16|1.1104
04:57:17|1.1104
04:57:18|1.1099
04:57:19|1.1099
04:57:20|1.1099
04:57:21|1.11
04:57:22|1.11
04:57:23|1.11
04:57:25|1.11
04:57:25|1.11
04:57:26|1.11
04:57:27|1.11
04:57:29|1.11
04:57:30|1.1089
04:57:30|1.1089
04:57:32|1.1089
04:57:33|1.1098
04:57:34|1.1098
04:57:34|1.1098
04:57:35|1.1088
04:57:37|1.1088
04:57:38|1.1088
04:57:39|1.1088
04:57:40|1.1088
04:57:41|1.1088
04:57:42|1.1088
04:57:43|1.1098
04:57:44|1.1098
04:57:45|1.1098
04:57:46|1.1088
04:57:47|1.1088
04:57:48|1.1097
04:57:49|1.1098
04:57:50|1.1098
04:57:51|1.11
04:57:52|1.111
04:57:53|1.111
04:57:54|1.111
04:57:55|1.1113
04:57:56|1.1113
04:57:57|1.1113
04:57:58|1.1098
04:57:59|1.1111
04:58:00|1.111
04:58:01|1.111
04:58:02|1.111
04:58:03|1.111
04:58:04|1.111
04:58:05|1.1111
04:58:06|1.1111
04:58:07|1.1111
04:58:08|1.1111
04:58:09|1.1111
04:58:10|1.1111
04:58:11|1.1111
04:58:12|1.1111
04:58:13|1.113
04:58:14|1.113
04:58:16|1.1133
04:58:17|1.1133
04:58:19|1.1124
04:58:19|1.1119
04:58:20|1.114
04:58:22|1.114
04:58:24|1.114
04:58:25|1.1161
04:58:25|1.1161
04:58:26|1.1161
04:58:27|1.1161
04:58:28|1.1163
04:58:29|1.1164
04:58:30|1.1175
04:58:31|1.1175
04:58:32|1.1169
04:58:33|1.1164
04:58:34|1.1163
04:58:35|1.1169
04:58:37|1.1169
04:58:38|1.1169
04:58:39|1.1169
04:58:40|1.1169
04:58:41|1.1169
04:58:42|1.1169
04:58:43|1.1169
04:58:44|1.1169
04:58:46|1.1169
04:58:48|1.1169
04:58:48|1.1169
04:58:49|1.1169
04:58:50|1.1169
04:58:51|1.1165
04:58:52|1.1169
04:58:53|1.1169
04:58:54|1.1178
04:58:55|1.1178
04:58:56|1.1178
04:58:57|1.1178
04:58:58|1.1178
04:58:59|1.1178
04:59:00|1.118
04:59:02|1.117
04:59:03|1.117
04:59:04|1.117
04:59:05|1.1172
04:59:06|1.117
04:59:08|1.117
04:59:08|1.117
04:59:10|1.117
04:59:11|1.117
04:59:12|1.1169
04:59:13|1.1169
04:59:15|1.1177
04:59:16|1.1177
04:59:18|1.12
04:59:19|1.1206
04:59:21|1.1209
04:59:21|1.1209
04:59:22|1.1211
04:59:24|1.1232
04:59:25|1.1233
04:59:26|1.1233
04:59:27|1.1233
04:59:28|1.1235
04:59:30|1.1235
04:59:30|1.1235
04:59:31|1.122
04:59:32|1.122
04:59:33|1.1157
04:59:34|1.1157
04:59:36|1.1174
04:59:38|1.1174
04:59:39|1.1174
04:59:40|1.1177
04:59:40|1.118
04:59:41|1.118
04:59:42|1.118
04:59:44|1.118
04:59:44|1.118
04:59:46|1.1187
04:59:47|1.1187
04:59:47|1.1187
04:59:48|1.1187
04:59:50|1.1187
04:59:51|1.1192
04:59:51|1.1192
04:59:53|1.1192
04:59:54|1.1192
04:59:55|1.1192
04:59:56|1.1178
04:59:57|1.1171
04:59:58|1.1171
04:59:59|1.1171
05:00:00|1.1171
05:00:01|1.1183
05:00:03|1.1183
05:00:05|1.1172
05:00:06|1.1172
05:00:06|1.118
05:00:07|1.118
05:00:09|1.118
05:00:11|1.118
05:00:12|1.118
05:00:13|1.118
05:00:14|1.118
05:00:16|1.118
05:00:17|1.118
05:00:18|1.118
05:00:19|1.118
05:00:20|1.118
05:00:21|1.118
05:00:22|1.1182
05:00:23|1.1182
05:00:24|1.1182
05:00:25|1.1182
05:00:26|1.1182
05:00:27|1.1182
05:00:28|1.1182
05:00:29|1.1182
05:00:30|1.1182
05:00:32|1.1182
05:00:32|1.1182
05:00:33|1.1182
05:00:34|1.1182
05:00:35|1.1182
05:00:37|1.1182
05:00:38|1.1182
05:00:39|1.1182
05:00:40|1.1182
05:00:41|1.1182
05:00:42|1.1182
05:00:43|1.1182
05:00:44|1.1182
05:00:45|1.1182
05:00:45|1.1182
05:00:47|1.1182
05:00:48|1.1182
05:00:49|1.1182
05:00:50|1.1182
05:00:51|1.1182
05:00:52|1.1182
05:00:53|1.1182
05:00:54|1.1182
05:00:55|1.1199
05:00:56|1.1199
05:00:57|1.1199
05:00:58|1.1199
05:00:59|1.1199
05:01:00|1.1199
05:01:01|1.1199
05:01:02|1.1199
05:01:03|1.1146
05:01:04|1.1156
05:01:05|1.1165
05:01:06|1.1165
05:01:08|1.1164
05:01:09|1.1164
05:01:10|1.1148
05:01:11|1.1148
05:01:11|1.1148
05:01:13|1.115
05:01:13|1.115
05:01:15|1.1156
05:01:16|1.1149
05:01:18|1.1156
05:01:19|1.1156
05:01:21|1.115
05:01:22|1.115
05:01:23|1.115
05:01:25|1.115
05:01:26|1.115
05:01:27|1.115
05:01:29|1.115
05:01:29|1.115
05:01:30|1.115
05:01:32|1.1156
05:01:32|1.1154
05:01:33|1.1154
05:01:34|1.1154
05:01:35|1.1154
05:01:37|1.1154
05:01:38|1.1154
05:01:38|1.1154
05:01:40|1.1154
05:01:41|1.115
05:01:42|1.115
05:01:43|1.115
05:01:44|1.1155
05:01:45|1.1155
05:01:46|1.1155
05:01:47|1.1155
05:01:48|1.1155
05:01:49|1.1155
05:01:50|1.1156
05:01:51|1.1156
05:01:52|1.1156
05:01:53|1.1144
05:01:54|1.1151
05:01:55|1.1151
05:01:56|1.1151
05:01:57|1.1151
05:01:58|1.1151
05:02:00|1.1151
05:02:00|1.1144
05:02:01|1.1144
05:02:02|1.1144
05:02:04|1.1144
05:02:05|1.1144
05:02:06|1.1144
05:02:07|1.1144
05:02:08|1.1144
05:02:09|1.1144
05:02:11|1.1144
05:02:12|1.1143
05:02:12|1.1143
05:02:14|1.111
05:02:15|1.1114
05:02:16|1.1115
05:02:17|1.1109
05:02:18|1.1109
05:02:19|1.11
05:02:20|1.11
05:02:21|1.11
05:02:22|1.11
05:02:24|1.11
05:02:25|1.11
05:02:26|1.11
05:02:26|1.1107
05:02:28|1.1107
05:02:29|1.1107
05:02:29|1.1087
05:02:31|1.1087
05:02:32|1.1104
05:02:33|1.11
05:02:34|1.11
05:02:35|1.11
05:02:36|1.11
05:02:37|1.11
05:02:38|1.11
05:02:39|1.11
05:02:40|1.1099
05:02:41|1.1099
05:02:42|1.1099
05:02:43|1.1099
05:02:45|1.1099
05:02:46|1.1099
05:02:47|1.1099
05:02:47|1.1099
05:02:48|1.1099
05:02:49|1.1099
05:02:51|1.1099
05:02:51|1.1109
05:02:53|1.1109
05:02:53|1.1109
05:02:54|1.1109
05:02:56|1.1109
05:02:56|1.1109
05:02:58|1.1115
05:02:59|1.1115
05:03:00|1.1115
05:03:01|1.1115
05:03:02|1.1107
05:03:03|1.1107
05:03:04|1.1119
05:03:06|1.11
05:03:07|1.11
05:03:09|1.11
05:03:09|1.11
05:03:10|1.11
05:03:12|1.11
05:03:13|1.1101
05:03:13|1.1101
05:03:15|1.1101
05:03:16|1.109
05:03:17|1.109
05:03:19|1.109
05:03:20|1.109
05:03:22|1.1091
05:03:23|1.1087
05:03:24|1.1087
05:03:25|1.1087
05:03:27|1.1098
05:03:27|1.1099
05:03:28|1.1099
05:03:29|1.1099
05:03:31|1.1099
05:03:32|1.1099
05:03:33|1.1115
05:03:34|1.1115
05:03:35|1.1115
05:03:36|1.1099
05:03:37|1.1099
05:03:38|1.1107
05:03:39|1.1107
05:03:40|1.1107
05:03:41|1.1107
05:03:42|1.1107
05:03:43|1.1107
05:03:44|1.1107
05:03:44|1.1107
05:03:46|1.1107
05:03:48|1.1107
05:03:48|1.1107
05:03:49|1.1107
05:03:50|1.1107
05:03:51|1.1107
05:03:52|1.1095
05:03:53|1.1095
05:03:54|1.1095
05:03:55|1.1095
05:03:56|1.1105
05:03:57|1.1105
05:03:59|1.1114
05:03:59|1.1141
05:04:00|1.1141
05:04:02|1.1139
05:04:03|1.1122
05:04:03|1.1122
05:04:05|1.1115
05:04:06|1.1131
05:04:07|1.1132
05:04:08|1.1099
05:04:09|1.1099
05:04:10|1.1122
05:04:12|1.1122
05:04:13|1.1122
05:04:14|1.1122
05:04:15|1.1122
05:04:16|1.111
05:04:17|1.111
05:04:18|1.111
05:04:20|1.111
05:04:20|1.111
05:04:22|1.111
05:04:23|1.1122
05:04:24|1.1122
05:04:25|1.1122
05:04:26|1.1111
05:04:27|1.1111
05:04:28|1.1111
05:04:29|1.1124
05:04:30|1.1124
05:04:31|1.1124
05:04:32|1.1124
05:04:33|1.1124
05:04:34|1.1124
05:04:35|1.1124
05:04:36|1.1124
05:04:37|1.1124
05:04:38|1.1124
05:04:39|1.1124
05:04:40|1.1126
05:04:41|1.1126
05:04:42|1.1126
05:04:43|1.1126
05:04:44|1.1126
05:04:45|1.1126
05:04:46|1.1126
05:04:47|1.1126
05:04:48|1.1126
05:04:49|1.1126
05:04:50|1.1126
05:04:51|1.1126
05:04:52|1.1126
05:04:53|1.1126
05:04:54|1.1126
05:04:55|1.112
05:04:56|1.112
05:04:57|1.112
05:04:58|1.111
05:04:59|1.111
05:05:00|1.111
05:05:01|1.111
05:05:02|1.111
05:05:03|1.111
05:05:04|1.111
05:05:06|1.111
05:05:06|1.111
05:05:08|1.111
05:05:08|1.111
05:05:10|1.1121
05:05:10|1.1109
05:05:11|1.1109
05:05:13|1.1109
05:05:13|1.1109
05:05:15|1.1109
05:05:15|1.1109
05:05:16|1.1109
05:05:19|1.11
05:05:19|1.1099
05:05:20|1.11
05:05:22|1.11
05:05:23|1.11
05:05:24|1.1099
05:05:26|1.111
05:05:26|1.111
05:05:28|1.111
05:05:30|1.111
05:05:31|1.111
05:05:31|1.111
05:05:32|1.11
05:05:34|1.11
05:05:35|1.11
05:05:36|1.1108
05:05:37|1.1108
05:05:37|1.1108
05:05:39|1.1108
05:05:40|1.1108
05:05:41|1.1108
05:05:42|1.1108
05:05:43|1.11
05:05:44|1.11
05:05:45|1.11
05:05:46|1.11
05:05:47|1.11
05:05:48|1.11
05:05:48|1.11
05:05:50|1.11
05:05:50|1.11
05:05:51|1.11
05:05:53|1.11
05:05:53|1.11
05:05:56|1.11
05:05:56|1.1107
05:05:57|1.1107
05:05:58|1.1107
05:05:59|1.1107
05:06:00|1.1107
05:06:01|1.1107
05:06:03|1.1122
05:06:03|1.1122
05:06:04|1.1122
05:06:05|1.1122
05:06:06|1.1122
05:06:07|1.1111
05:06:09|1.1111
05:06:09|1.1111
05:06:10|1.1111
05:06:11|1.1111
05:06:13|1.1111
05:06:14|1.1111
05:06:15|1.1111
05:06:16|1.1121
05:06:17|1.1121
05:06:18|1.1121
05:06:19|1.1121
05:06:20|1.1121
05:06:20|1.1121
05:06:23|1.1121
05:06:24|1.1121
05:06:25|1.1122
05:06:26|1.1122
05:06:28|1.1122
05:06:29|1.1122
05:06:29|1.1122
05:06:31|1.1122
05:06:32|1.1122
05:06:33|1.1122
05:06:34|1.1121
05:06:35|1.1121
05:06:37|1.1122
05:06:37|1.1122
05:06:38|1.1122
05:06:39|1.1107
05:06:41|1.1122
05:06:42|1.1122
05:06:43|1.1107
05:06:44|1.1107
05:06:46|1.1107
05:06:47|1.1107
05:06:47|1.1107
05:06:49|1.1107
05:06:50|1.1107
05:06:51|1.1107
05:06:52|1.1107
05:06:53|1.1107
05:06:55|1.1107
05:06:55|1.1107
05:06:56|1.1107
05:06:57|1.1107
05:06:58|1.1107
05:07:00|1.1107
05:07:01|1.1107
05:07:02|1.1107
05:07:04|1.1107
05:07:04|1.1107
05:07:06|1.1107
05:07:06|1.1107
05:07:08|1.1107
05:07:08|1.1107
05:07:10|1.1107
05:07:11|1.1107
05:07:12|1.1107
05:07:13|1.1121
05:07:14|1.1121
05:07:15|1.1109
05:07:16|1.1109
05:07:17|1.1109
05:07:18|1.1109
05:07:19|1.1109
05:07:20|1.1109
05:07:21|1.1109
05:07:23|1.1109
05:07:24|1.1109
05:07:25|1.1109
05:07:26|1.1109
05:07:28|1.1109
05:07:29|1.112
05:07:30|1.112
05:07:31|1.112
05:07:32|1.112
05:07:33|1.112
05:07:34|1.112
05:07:35|1.112
05:07:36|1.112
05:07:37|1.112
05:07:38|1.112
05:07:39|1.112
05:07:40|1.112
05:07:41|1.112
05:07:42|1.112
05:07:43|1.112
05:07:44|1.112
05:07:46|1.1107
05:07:46|1.1107
05:07:48|1.1107
05:07:48|1.1107
05:07:49|1.1107
05:07:51|1.1107
05:07:52|1.1107
05:07:53|1.1107
05:07:54|1.1107
05:07:55|1.1107
05:07:56|1.1119
05:07:57|1.1119
05:07:58|1.1119
05:07:59|1.1119
05:08:00|1.1119
05:08:01|1.1119
05:08:03|1.1119
05:08:04|1.1119
05:08:04|1.1119
05:08:07|1.1119
05:08:08|1.1119
05:08:08|1.1119
05:08:10|1.1119
05:08:11|1.1119
05:08:12|1.1118
05:08:13|1.1118
05:08:14|1.1118
05:08:15|1.1118
05:08:16|1.112
05:08:17|1.1118
05:08:18|1.1118
05:08:19|1.1118
05:08:19|1.1118
05:08:20|1.1118
05:08:21|1.1118
05:08:23|1.1118
05:08:24|1.1118
05:08:26|1.111
05:08:27|1.111
05:08:28|1.111
05:08:30|1.111
05:08:30|1.111
05:08:32|1.111
05:08:33|1.1121
05:08:34|1.1121
05:08:35|1.1122
05:08:36|1.1122
05:08:38|1.1112
05:08:38|1.1112
05:08:40|1.1112
05:08:42|1.1112
05:08:43|1.1112
05:08:44|1.1112
05:08:46|1.1112
05:08:47|1.1112
05:08:48|1.1112
05:08:49|1.1112
05:08:50|1.1112
05:08:51|1.1112
05:08:52|1.1112
05:08:53|1.1112
05:08:54|1.1112
05:08:55|1.1112
05:08:56|1.1112
05:08:57|1.1112
05:08:58|1.1112
05:08:59|1.1112
05:09:00|1.1112
05:09:01|1.1112
05:09:02|1.1112
05:09:03|1.1112
05:09:04|1.1112
05:09:05|1.1112
05:09:06|1.1112
05:09:07|1.1112
05:09:08|1.1112
05:09:09|1.1112
05:09:10|1.1112
05:09:11|1.1112
05:09:12|1.1112
05:09:13|1.1113
05:09:14|1.1113
05:09:15|1.1113
05:09:16|1.1113
05:09:17|1.1113
05:09:18|1.1113
05:09:19|1.1113
05:09:20|1.1113
05:09:21|1.1112
05:09:22|1.1122
05:09:23|1.1122
05:09:24|1.1122
05:09:26|1.1122
05:09:28|1.1116
05:09:28|1.1116
05:09:29|1.1116
05:09:30|1.1116
05:09:31|1.1116
05:09:32|1.1116
05:09:33|1.1116
05:09:35|1.1117
05:09:35|1.1117
05:09:37|1.1113
05:09:39|1.1113
05:09:39|1.1113
05:09:40|1.1116
05:09:41|1.1116
05:09:42|1.1111
05:09:43|1.1111
05:09:44|1.1111
05:09:45|1.1111
05:09:46|1.1111
05:09:47|1.1111
05:09:48|1.1111
05:09:49|1.1111
05:09:50|1.1111
05:09:51|1.1103
05:09:53|1.1103
05:09:54|1.1103
05:09:55|1.1103
05:09:56|1.1111
05:09:57|1.1111
05:09:58|1.1111
05:10:00|1.1111
05:10:00|1.1111
05:10:01|1.1112
05:10:02|1.1112
05:10:03|1.1112
05:10:04|1.1136
05:10:06|1.1134
05:10:07|1.1134
05:10:08|1.1134
05:10:09|1.1134
05:10:10|1.1134
05:10:11|1.1134
05:10:12|1.1134
05:10:13|1.1134
05:10:14|1.1128
05:10:15|1.1128
05:10:17|1.1128
05:10:17|1.1128
05:10:18|1.1128
05:10:20|1.1128
05:10:20|1.1128
05:10:21|1.1128
05:10:22|1.1128
05:10:23|1.1134
05:10:24|1.1123
05:10:26|1.1123
05:10:27|1.1123
05:10:28|1.1123
05:10:29|1.1123
05:10:31|1.1123
05:10:31|1.1123
05:10:33|1.1131
05:10:34|1.1131
05:10:35|1.1131
05:10:36|1.1131
05:10:37|1.1131
05:10:38|1.1131
05:10:39|1.1131
05:10:40|1.1131
05:10:41|1.1131
05:10:42|1.1131
05:10:43|1.1131
05:10:44|1.1131
05:10:46|1.1131
05:10:46|1.1131
05:10:48|1.1131
05:10:49|1.1138
05:10:50|1.1138
05:10:51|1.1138
05:10:52|1.1138
05:10:53|1.1138
05:10:53|1.1138
05:10:55|1.1138
05:10:55|1.1132
05:10:57|1.1132
05:10:58|1.1132
05:10:58|1.1132
05:11:00|1.1132
05:11:01|1.1132
05:11:02|1.1132
05:11:03|1.1132
05:11:03|1.1132
05:11:04|1.1132
05:11:06|1.1132
05:11:07|1.1132
05:11:08|1.1132
05:11:10|1.1132
05:11:10|1.1132
05:11:11|1.1132
05:11:12|1.1131
05:11:13|1.1131
05:11:14|1.1132
05:11:15|1.1132
05:11:16|1.1132
05:11:18|1.1132
05:11:19|1.1132
05:11:20|1.1132
05:11:21|1.1132
05:11:22|1.1132
05:11:24|1.1132
05:11:25|1.1132
05:11:27|1.1132
05:11:27|1.1132
05:11:29|1.1132
05:11:30|1.1132
05:11:31|1.1132
05:11:32|1.1132
05:11:33|1.1132
05:11:34|1.1132
05:11:35|1.114
05:11:36|1.114
05:11:37|1.114
05:11:38|1.114
05:11:39|1.1132
05:11:40|1.1132
05:11:41|1.1132
05:11:42|1.1132
05:11:43|1.1132
05:11:44|1.1132
05:11:46|1.1132
05:11:47|1.1132
05:11:47|1.1131
05:11:49|1.1131
05:11:50|1.1131
05:11:51|1.1131
05:11:51|1.1131
05:11:53|1.1149
05:11:54|1.1149
05:11:55|1.1149
05:11:56|1.1149
05:11:57|1.1149
05:11:58|1.1149
05:11:59|1.1149
05:12:01|1.1149
05:12:01|1.1149
05:12:02|1.1149
05:12:03|1.1149
05:12:04|1.1158
05:12:05|1.1158
05:12:06|1.1146
05:12:08|1.1147
05:12:09|1.1147
05:12:11|1.1157
05:12:12|1.1149
05:12:14|1.1149
05:12:14|1.1152
05:12:15|1.1152
05:12:16|1.1172
05:12:18|1.1172
05:12:19|1.1172
05:12:20|1.1172
05:12:21|1.1198
05:12:22|1.1198
05:12:23|1.1198
05:12:24|1.1201
05:12:25|1.1201
05:12:26|1.1201
05:12:28|1.1201
05:12:28|1.1201
05:12:31|1.1201
05:12:31|1.1138
05:12:32|1.1134
05:12:33|1.1134
05:12:34|1.1134
05:12:36|1.1134
05:12:37|1.1134
05:12:38|1.1134
05:12:38|1.1134
05:12:40|1.1132
05:12:41|1.1122
05:12:42|1.1122
05:12:43|1.1103
05:12:44|1.1103
05:12:45|1.1119
05:12:46|1.1108
05:12:47|1.1108
05:12:48|1.1108
05:12:49|1.1108
05:12:50|1.1108
05:12:51|1.1109
05:12:52|1.1116
05:12:53|1.1116
05:12:55|1.1116
05:12:55|1.1123
05:12:56|1.1123
05:12:58|1.1123
05:12:59|1.1123
05:13:00|1.1123
05:13:01|1.1123
05:13:02|1.1123
05:13:03|1.1123
05:13:04|1.1123
05:13:05|1.1123
05:13:06|1.1123
05:13:07|1.1123
05:13:08|1.1123
05:13:10|1.1123
05:13:11|1.1123
05:13:12|1.1132
05:13:13|1.1132
05:13:14|1.1123
05:13:15|1.1123
05:13:16|1.113
05:13:17|1.113
05:13:18|1.1129
05:13:19|1.1162
05:13:20|1.113
05:13:21|1.113
05:13:22|1.113
05:13:23|1.1173
05:13:24|1.1173
05:13:25|1.1171
05:13:26|1.1173
05:13:27|1.11
05:13:28|1.11
05:13:30|1.1124
05:13:31|1.1124
05:13:33|1.1117
05:13:33|1.1117
05:13:34|1.1117
05:13:35|1.1102
05:13:36|1.111
05:13:37|1.111
05:13:38|1.111
05:13:39|1.111
05:13:41|1.1164
05:13:41|1.1142
05:13:42|1.1142
05:13:44|1.1142
05:13:44|1.1142
05:13:46|1.1125
05:13:46|1.1146
05:13:48|1.1152
05:13:48|1.1152
05:13:49|1.1116
05:13:51|1.1157
05:13:52|1.1157
05:13:53|1.1155
05:13:53|1.1142
05:13:55|1.1142
05:13:57|1.1142
05:13:57|1.1142
05:13:58|1.1142
05:13:59|1.1153
05:14:01|1.1153
05:14:01|1.1153
05:14:02|1.1153
05:14:03|1.1166
05:14:04|1.1166
05:14:06|1.1166
05:14:07|1.1179
05:14:08|1.116
05:14:08|1.1185
05:14:10|1.1185
05:14:11|1.1198
05:14:12|1.1198
05:14:13|1.1198
05:14:14|1.1198
05:14:15|1.1198
05:14:16|1.1198
05:14:18|1.1201
05:14:19|1.1198
05:14:20|1.1198
05:14:21|1.1198
05:14:22|1.1185
05:14:24|1.1178
05:14:25|1.1178
05:14:26|1.1178
05:14:26|1.1178
05:14:28|1.1178
05:14:29|1.119
05:14:29|1.1178
05:14:31|1.119
05:14:31|1.119
05:14:33|1.119
05:14:34|1.119
05:14:36|1.119
05:14:37|1.1201
05:14:37|1.1201
05:14:40|1.1188
05:14:41|1.1207
05:14:42|1.1211
05:14:43|1.1211
05:14:44|1.1268
05:14:46|1.1268
05:14:46|1.127
05:14:47|1.1263
05:14:48|1.1259
05:14:49|1.1259
05:14:50|1.1274
05:14:51|1.1261
05:14:52|1.1268
05:14:53|1.1268
05:14:54|1.1268
05:14:55|1.1243
05:14:56|1.1243
05:14:57|1.132
05:14:58|1.13
05:14:59|1.1302
05:15:00|1.1302
05:15:01|1.1305
05:15:02|1.1326
05:15:03|1.1327
05:15:04|1.1328
05:15:05|1.131
05:15:06|1.131
05:15:07|1.131
05:15:08|1.1328
05:15:09|1.133
05:15:10|1.133
05:15:11|1.1328
05:15:12|1.133
05:15:13|1.133
05:15:14|1.1328
05:15:15|1.1333
05:15:17|1.1332
05:15:17|1.1332
05:15:18|1.134
05:15:19|1.1349
05:15:20|1.135
05:15:22|1.1342
05:15:22|1.1346
05:15:23|1.1349
05:15:25|1.1349
05:15:26|1.1349
05:15:26|1.1365
05:15:27|1.1375
05:15:29|1.1381
05:15:30|1.1379
05:15:31|1.138
05:15:32|1.1385
05:15:34|1.1374
05:15:35|1.1389
05:15:36|1.1389
05:15:37|1.1389
05:15:39|1.14
05:15:41|1.1425
05:15:41|1.1415
05:15:42|1.1431
05:15:44|1.1437
05:15:45|1.144
05:15:46|1.1436
05:15:47|1.1436
05:15:48|1.1438
05:15:49|1.144
05:15:50|1.144
05:15:51|1.1431
05:15:52|1.1417
05:15:53|1.144
05:15:54|1.144
05:15:55|1.144
05:15:56|1.144
05:15:57|1.144
05:15:58|1.144
05:15:59|1.144
05:16:00|1.1443
05:16:02|1.144
05:16:02|1.144
05:16:03|1.144
05:16:04|1.144
05:16:05|1.1444
05:16:06|1.1444
05:16:09|1.1417
05:16:09|1.1395
05:16:10|1.14
05:16:12|1.1358
05:16:13|1.1347
05:16:14|1.1344
05:16:15|1.1344
05:16:16|1.1331
05:16:17|1.1324
05:16:18|1.1342
05:16:19|1.1333
05:16:20|1.1333
05:16:21|1.1354
05:16:22|1.136
05:16:23|1.136
05:16:24|1.136
05:16:25|1.1367
05:16:26|1.1367
05:16:27|1.1353
05:16:28|1.136
05:16:29|1.136
05:16:30|1.1361
05:16:31|1.137
05:16:33|1.1371
05:16:34|1.1371
05:16:35|1.1373
05:16:35|1.1373
05:16:36|1.1373
05:16:38|1.1375
05:16:39|1.1375
05:16:39|1.1375
05:16:42|1.1389
05:16:42|1.1389
05:16:44|1.1391
05:16:45|1.1391
05:16:45|1.1393
05:16:47|1.1393
05:16:48|1.1395
05:16:49|1.1402
05:16:51|1.1406
05:16:51|1.1406
05:16:52|1.1411
05:16:54|1.1438
05:16:55|1.1438
05:16:56|1.1438
05:16:57|1.1429
05:16:58|1.1432
05:16:59|1.1432
05:17:00|1.1425
05:17:01|1.1428
05:17:02|1.1416
05:17:03|1.1429
05:17:05|1.1415
05:17:05|1.1422
05:17:07|1.1418
05:17:08|1.1404
05:17:09|1.1393
05:17:10|1.1381
05:17:12|1.1368
05:17:12|1.1368
05:17:13|1.1376
05:17:14|1.1386
05:17:16|1.1384
05:17:16|1.1384
05:17:17|1.1384
05:17:18|1.1381
05:17:19|1.1381
05:17:21|1.1411
05:17:22|1.14
05:17:23|1.1387
05:17:25|1.1387
05:17:26|1.1387
05:17:26|1.1387
05:17:28|1.1387
05:17:28|1.1388
05:17:30|1.139
05:17:30|1.139
05:17:32|1.139
05:17:33|1.139
05:17:34|1.1408
05:17:35|1.14
05:17:36|1.14
05:17:37|1.1391
05:17:39|1.135
05:17:40|1.135
05:17:40|1.1379
05:17:41|1.1368
05:17:43|1.1368
05:17:43|1.1389
05:17:45|1.1389
05:17:46|1.14
05:17:46|1.1418
05:17:48|1.1425
05:17:49|1.1425
05:17:50|1.1404
05:17:51|1.1404
05:17:52|1.1404
05:17:53|1.1404
05:17:54|1.1408
05:17:55|1.141
05:17:56|1.141
05:17:57|1.141
05:17:58|1.141
05:17:59|1.1418
05:18:00|1.1418
05:18:01|1.1441
05:18:02|1.1441
05:18:03|1.1425
05:18:05|1.1425
05:18:06|1.1425
05:18:07|1.1425
05:18:07|1.1425
05:18:09|1.142
05:18:10|1.142
05:18:11|1.142
05:18:12|1.142
05:18:13|1.1419
05:18:14|1.1451
05:18:15|1.1451
05:18:16|1.1457
05:18:17|1.1457
05:18:18|1.1451
05:18:19|1.1451
05:18:20|1.1451
05:18:21|1.1451
05:18:22|1.1451
05:18:23|1.1451
05:18:24|1.145
05:18:26|1.1451
05:18:26|1.145
05:18:27|1.145
05:18:28|1.145
05:18:30|1.145
05:18:30|1.1456
05:18:32|1.1456
05:18:33|1.145
05:18:34|1.145
05:18:35|1.145
05:18:35|1.145
05:18:36|1.1456
05:18:37|1.1422
05:18:39|1.14
05:18:40|1.1429
05:18:42|1.1429
05:18:44|1.1427
05:18:44|1.1431
05:18:46|1.1429
05:18:47|1.1429
05:18:48|1.1417
05:18:50|1.143
05:18:50|1.143
05:18:51|1.1396
05:18:52|1.1414
05:18:53|1.1414
05:18:54|1.1414
05:18:55|1.14
05:18:57|1.1402
05:18:58|1.1402
05:18:59|1.1402
05:19:00|1.1402
05:19:01|1.1403
05:19:03|1.1403
05:19:04|1.1403
05:19:05|1.1403
05:19:05|1.1403
05:19:07|1.1397
05:19:08|1.1397
05:19:09|1.1396
05:19:09|1.1395
05:19:11|1.1397
05:19:12|1.1397
05:19:13|1.1397
05:19:13|1.1397
05:19:14|1.1397
05:19:15|1.1397
05:19:17|1.1404
05:19:18|1.1394
05:19:18|1.1394
05:19:20|1.1394
05:19:22|1.1402
05:19:22|1.1402
05:19:23|1.1402
05:19:24|1.1402
05:19:25|1.139
05:19:26|1.139
05:19:27|1.139
05:19:28|1.1394
05:19:29|1.1393
05:19:30|1.1393
05:19:31|1.1394
05:19:32|1.1381
05:19:33|1.1381
05:19:34|1.139
05:19:36|1.139
05:19:38|1.139
05:19:39|1.137
05:19:40|1.1351
05:19:41|1.1362
05:19:42|1.1363
05:19:43|1.1363
05:19:44|1.1363
05:19:46|1.1363
05:19:46|1.1351
05:19:47|1.1352
05:19:49|1.1335
05:19:51|1.1332
05:19:51|1.1332
05:19:53|1.1329
05:19:53|1.13
05:19:55|1.13
05:19:55|1.1309
05:19:56|1.1328
05:19:58|1.1275
05:19:58|1.1291
05:20:00|1.1293
05:20:00|1.1288
05:20:02|1.1272
05:20:03|1.1281
05:20:04|1.1281
05:20:05|1.1281
05:20:06|1.1284
05:20:07|1.1284
05:20:08|1.1299
05:20:09|1.1288
05:20:09|1.1303
05:20:11|1.1302
05:20:12|1.1324
05:20:12|1.1324
05:20:14|1.1324
05:20:15|1.1324
05:20:15|1.1324
05:20:17|1.1324
05:20:18|1.1335
05:20:19|1.134
05:20:20|1.134
05:20:21|1.135
05:20:22|1.135
05:20:24|1.1353
05:20:25|1.1353
05:20:26|1.1353
05:20:27|1.1354
05:20:28|1.1355
05:20:29|1.1355
05:20:30|1.1363
05:20:31|1.1363
05:20:32|1.1363
05:20:33|1.137
05:20:33|1.137
05:20:34|1.137
05:20:37|1.1378
05:20:38|1.1363
05:20:39|1.1363
05:20:40|1.1363
05:20:41|1.1358
05:20:43|1.1358
05:20:43|1.1358
05:20:44|1.135
05:20:45|1.135
05:20:46|1.135
05:20:47|1.1356
05:20:50|1.1356
05:20:51|1.1356
05:20:52|1.135
05:20:53|1.135
05:20:54|1.135
05:20:55|1.135
05:20:56|1.135
05:20:58|1.135
05:20:58|1.1353
05:20:59|1.1349
05:21:01|1.1339
05:21:01|1.135
05:21:02|1.135
05:21:03|1.135
05:21:04|1.135
05:21:06|1.1341
05:21:06|1.1341
05:21:07|1.1341
05:21:08|1.1342
05:21:09|1.1338
05:21:10|1.1338
05:21:11|1.1338
05:21:12|1.1316
05:21:13|1.1316
05:21:14|1.1331
05:21:16|1.134
05:21:17|1.1326
05:21:18|1.1326
05:21:19|1.1326
05:21:20|1.1326
05:21:21|1.1321
05:21:22|1.1321
05:21:23|1.1321
05:21:25|1.132
05:21:26|1.132
05:21:26|1.132
05:21:27|1.132
05:21:29|1.132
05:21:30|1.132
05:21:30|1.1325
05:21:31|1.1325
05:21:32|1.1325
05:21:34|1.1325
05:21:34|1.1325
05:21:36|1.1325
05:21:38|1.1325
05:21:39|1.1325
05:21:39|1.1325
05:21:42|1.1357
05:21:43|1.1357
05:21:44|1.1357
05:21:45|1.1357
05:21:46|1.1357
05:21:47|1.1357
05:21:48|1.1357
05:21:49|1.1357
05:21:50|1.1358
05:21:51|1.1358
05:21:52|1.137
05:21:53|1.137
05:21:54|1.137
05:21:55|1.137
05:21:57|1.137
05:21:58|1.137
05:21:59|1.1376
05:21:59|1.1376
05:22:00|1.1377
05:22:01|1.139
05:22:02|1.138
05:22:03|1.138
05:22:05|1.138
05:22:06|1.138
05:22:07|1.138
05:22:07|1.137
05:22:09|1.138
05:22:10|1.138
05:22:11|1.138
05:22:11|1.138
05:22:12|1.138
05:22:14|1.138
05:22:15|1.1379
05:22:15|1.1379
05:22:16|1.1388
05:22:18|1.1388
05:22:19|1.138
05:22:20|1.138
05:22:21|1.138
05:22:22|1.138
05:22:23|1.138
05:22:24|1.138
05:22:25|1.138
05:22:26|1.138
05:22:27|1.138
05:22:28|1.138
05:22:29|1.139
05:22:30|1.138
05:22:31|1.138
05:22:32|1.138
05:22:33|1.1388
05:22:35|1.1389
05:22:36|1.1389
05:22:37|1.1389
05:22:39|1.1387
05:22:39|1.1364
05:22:41|1.1364
05:22:42|1.1383
05:22:43|1.1383
05:22:44|1.1383
05:22:45|1.1383
05:22:46|1.1383
05:22:47|1.1383
05:22:48|1.1383
05:22:49|1.1394
05:22:50|1.1389
05:22:51|1.1389
05:22:53|1.1389
05:22:53|1.1389
05:22:54|1.1389
05:22:55|1.1389
05:22:57|1.1389
05:22:58|1.1389
05:22:59|1.1389
05:23:00|1.1389
05:23:01|1.1389
05:23:03|1.1388
05:23:04|1.1388
05:23:05|1.1388
05:23:06|1.1388
05:23:07|1.1388
05:23:09|1.1375
05:23:10|1.1375
05:23:11|1.1375
05:23:12|1.1388
05:23:13|1.1388
05:23:14|1.1388
05:23:15|1.1389
05:23:16|1.1389
05:23:17|1.1388
05:23:18|1.1388
05:23:19|1.1388
05:23:20|1.1388
05:23:21|1.1388
05:23:22|1.1388
05:23:23|1.1388
05:23:24|1.1388
05:23:25|1.1388
05:23:27|1.1388
05:23:28|1.1388
05:23:29|1.1388
05:23:30|1.1388
05:23:30|1.1388
05:23:32|1.1388
05:23:33|1.1388
05:23:34|1.1388
05:23:35|1.1388
05:23:36|1.1388
05:23:37|1.1373
05:23:38|1.1373
05:23:39|1.1373
05:23:40|1.1373
05:23:41|1.1373
05:23:43|1.1373
05:23:44|1.1373
05:23:45|1.1373
05:23:46|1.1373
05:23:48|1.1373
05:23:48|1.1373
05:23:49|1.1373
05:23:51|1.1387
05:23:52|1.1387
05:23:53|1.1387
05:23:54|1.1387
05:23:55|1.1375
05:23:56|1.1384
05:23:57|1.1384
05:23:59|1.1384
05:23:59|1.1384
05:24:00|1.1384
05:24:02|1.1384
05:24:03|1.1382
05:24:04|1.1382
05:24:05|1.1382
05:24:07|1.1383
05:24:08|1.1383
05:24:08|1.1383
05:24:10|1.1383
05:24:11|1.1383
05:24:12|1.1383
05:24:13|1.1383
05:24:14|1.1383
05:24:15|1.1382
05:24:15|1.1382
05:24:17|1.1382
05:24:17|1.1382
05:24:19|1.1382
05:24:20|1.1371
05:24:21|1.1371
05:24:22|1.1371
05:24:23|1.1371
05:24:23|1.1371
05:24:25|1.1371
05:24:26|1.1371
05:24:27|1.1371
05:24:28|1.1371
05:24:28|1.1371
05:24:30|1.1371
05:24:31|1.1371
05:24:32|1.1371
05:24:33|1.1389
05:24:34|1.1389
05:24:35|1.1389
05:24:36|1.1389
05:24:37|1.1389
05:24:38|1.1389
05:24:39|1.1389
05:24:41|1.1387
05:24:41|1.1371
05:24:42|1.1371
05:24:43|1.1371
05:24:45|1.1387
05:24:45|1.1387
05:24:46|1.1389
05:24:47|1.1389
05:24:49|1.1387
05:24:50|1.1387
05:24:51|1.1388
05:24:51|1.1388
05:24:53|1.1388
05:24:54|1.1387
05:24:55|1.1387
05:24:55|1.1387
05:24:57|1.1387
05:24:57|1.1387
05:24:59|1.1387
05:25:00|1.1387
05:25:01|1.1387
05:25:02|1.1387
05:25:03|1.1387
05:25:05|1.1387
05:25:06|1.1387
05:25:07|1.1387
05:25:08|1.1389
05:25:09|1.1389
05:25:10|1.1389
05:25:11|1.1389
05:25:12|1.1389
05:25:13|1.1389
05:25:14|1.1389
05:25:15|1.1389
05:25:16|1.1389
05:25:17|1.1389
05:25:18|1.1389
05:25:19|1.1389
05:25:20|1.1389
05:25:21|1.1389
05:25:22|1.1389
05:25:23|1.1387
05:25:24|1.1387
05:25:25|1.1387
05:25:26|1.1389
05:25:27|1.1377
05:25:29|1.1377
05:25:30|1.1377
05:25:30|1.1377
05:25:31|1.1377
05:25:33|1.1387
05:25:35|1.1387
05:25:36|1.1387
05:25:37|1.1387
05:25:37|1.1387
05:25:39|1.1387
05:25:40|1.1387
05:25:41|1.1392
05:25:42|1.1397
05:25:44|1.1397
05:25:45|1.1397
05:25:46|1.1397
05:25:47|1.1399
05:25:48|1.1399
05:25:50|1.1399
05:25:50|1.1399
05:25:51|1.1399
05:25:53|1.1399
05:25:54|1.1399
05:25:54|1.1399
05:25:56|1.1399
05:25:57|1.1399
05:25:58|1.1399
05:25:59|1.1399
05:26:00|1.1399
05:26:01|1.1399
05:26:02|1.1399
05:26:03|1.14
05:26:04|1.14
05:26:06|1.141
05:26:07|1.1413
05:26:08|1.1416
05:26:09|1.1416
05:26:10|1.1416
05:26:12|1.1436
05:26:13|1.1436
05:26:15|1.1436
05:26:15|1.1436
05:26:17|1.1427
05:26:17|1.1407
05:26:18|1.1407
05:26:19|1.1407
05:26:20|1.1407
05:26:22|1.1426
05:26:22|1.141
05:26:23|1.1407
05:26:24|1.1403
05:26:25|1.1403
05:26:27|1.1403
05:26:27|1.1403
05:26:29|1.1403
05:26:29|1.1409
05:26:31|1.1409
05:26:31|1.1409
05:26:33|1.1409
05:26:34|1.141
05:26:34|1.1409
05:26:36|1.1409
05:26:37|1.1397
05:26:38|1.1397
05:26:38|1.1397
05:26:40|1.1397
05:26:40|1.1396
05:26:42|1.1396
05:26:44|1.1401
05:26:45|1.1427
05:26:47|1.1392
05:26:48|1.1392
05:26:48|1.1426
05:26:50|1.1412
05:26:50|1.1412
05:26:52|1.1378
05:26:52|1.139
05:26:54|1.1369
05:26:55|1.1369
05:26:56|1.1369
05:26:58|1.135
05:26:58|1.1351
05:26:59|1.1353
05:27:00|1.1353
05:27:01|1.1359
05:27:02|1.1359
05:27:04|1.136
05:27:05|1.1367
05:27:06|1.1359
05:27:07|1.1359
05:27:08|1.1359
05:27:09|1.1359
05:27:10|1.1352
05:27:11|1.1355
05:27:12|1.1355
05:27:13|1.1355
05:27:14|1.1355
05:27:15|1.1355
05:27:16|1.1359
05:27:17|1.135
05:27:18|1.135
05:27:19|1.135
05:27:20|1.13
05:27:21|1.1332
05:27:22|1.1332
05:27:23|1.1332
05:27:24|1.1289
05:27:25|1.1299
05:27:26|1.1299
05:27:27|1.1265
05:27:28|1.1265
05:27:29|1.1265
05:27:30|1.1242
05:27:32|1.1238
05:27:32|1.1242
05:27:33|1.1242
05:27:34|1.1242
05:27:35|1.123
05:27:37|1.1222
05:27:37|1.1242
05:27:38|1.1242
05:27:39|1.124
05:27:40|1.124
05:27:42|1.124
05:27:44|1.124
05:27:45|1.124
05:27:45|1.1217
05:27:47|1.1217
05:27:48|1.1217
05:27:49|1.1234
05:27:50|1.1234
05:27:51|1.1226
05:27:52|1.124
05:27:53|1.124
05:27:55|1.124
05:27:55|1.1245
05:27:56|1.1251
05:27:57|1.1251
05:27:58|1.1251
05:28:00|1.1286
05:28:00|1.127
05:28:01|1.127
05:28:02|1.1256
05:28:03|1.1271
05:28:05|1.1271
05:28:05|1.1271
05:28:06|1.1271
05:28:07|1.1271
05:28:08|1.1266
05:28:09|1.1266
05:28:11|1.1266
05:28:11|1.1266
05:28:13|1.1266
05:28:15|1.1284
05:28:16|1.1284
05:28:16|1.1284
05:28:17|1.1287
05:28:18|1.1287
05:28:19|1.1287
05:28:21|1.1287
05:28:22|1.1287
05:28:22|1.1287
05:28:23|1.1287
05:28:24|1.1286
05:28:26|1.1286
05:28:26|1.1287
05:28:27|1.1287
05:28:28|1.1287
05:28:30|1.1259
05:28:31|1.12
05:28:32|1.12
05:28:33|1.12
05:28:34|1.12
05:28:35|1.12
05:28:36|1.1199
05:28:37|1.1169
05:28:38|1.1186
05:28:39|1.1184
05:28:40|1.1186
05:28:41|1.1186
05:28:42|1.1208
05:28:44|1.1208
05:28:45|1.1214
05:28:45|1.1208
05:28:47|1.1226
05:28:47|1.1226
05:28:48|1.1226
05:28:49|1.1226
05:28:50|1.1226
05:28:52|1.1214
05:28:53|1.1214
05:28:54|1.1214
05:28:55|1.1214
05:28:56|1.1214
05:28:57|1.1214
05:28:58|1.1214
05:28:59|1.1214
05:29:00|1.1225
05:29:02|1.1225
05:29:03|1.1225
05:29:04|1.1214
05:29:06|1.1214
05:29:07|1.1228
05:29:08|1.1229
05:29:09|1.1214
05:29:10|1.1228
05:29:11|1.1228
05:29:12|1.1233
05:29:14|1.1229
05:29:15|1.1229
05:29:16|1.1232
05:29:16|1.1232
05:29:17|1.1232
05:29:19|1.1232
05:29:19|1.1232
05:29:20|1.1222
05:29:22|1.1159
05:29:23|1.1226
05:29:24|1.1226
05:29:24|1.1226
05:29:26|1.1186
05:29:27|1.1191
05:29:27|1.1191
05:29:29|1.118
05:29:30|1.1184
05:29:30|1.1184
05:29:33|1.1184
05:29:33|1.1197
05:29:34|1.1197
05:29:35|1.1197
05:29:36|1.1197
05:29:37|1.1197
05:29:38|1.1229
05:29:39|1.1185
05:29:40|1.1192
05:29:41|1.11
05:29:42|1.1186
05:29:44|1.11
05:29:45|1.11
05:29:46|1.115
05:29:47|1.1099
05:29:48|1.11
05:29:48|1.1129
05:29:51|1.1154
05:29:52|1.1131
05:29:53|1.113
05:29:54|1.1137
05:29:55|1.1152
05:29:56|1.1158
05:29:57|1.114
05:29:59|1.1152
05:29:59|1.1148
05:30:01|1.1142
05:30:01|1.1151
05:30:03|1.1151
05:30:03|1.1146
05:30:04|1.1146
05:30:06|1.11
05:30:07|1.11
05:30:08|1.11
05:30:08|1.1099
05:30:09|1.1114
05:30:10|1.1091
05:30:12|1.1093
05:30:12|1.1093
05:30:14|1.1093
05:30:14|1.1076
05:30:16|1.1074
05:30:17|1.1065
05:30:17|1.1065
05:30:18|1.1065
05:30:20|1.1085
05:30:21|1.1059
05:30:21|1.1074
05:30:23|1.1074
05:30:23|1.1049
05:30:25|1.1059
05:30:26|1.1059
05:30:26|1.1059
05:30:28|1.1049
05:30:28|1.1049
05:30:30|1.1043
05:30:30|1.1056
05:30:31|1.1003
05:30:34|1.1022
05:30:34|1.1022
05:30:35|1.1
05:30:36|1.0991
05:30:37|1.0972
05:30:38|1.0996
05:30:39|1.0996
05:30:40|1.0996
05:30:41|1.1001
05:30:42|1.1017
05:30:43|1.1017
05:30:45|1.1017
05:30:46|1.1017
05:30:47|1.1017
05:30:48|1.1017
05:30:50|1.0997
05:30:50|1.1017
05:30:51|1.1017
05:30:52|1.1005
05:30:53|1.1004
05:30:55|1.1006
05:30:56|1.1007
05:30:57|1.1007
05:30:58|1.1042
05:31:00|1.1024
05:31:00|1.1024
05:31:01|1.1021
05:31:03|1.102
05:31:03|1.1026
05:31:04|1.1029
05:31:05|1.1026
05:31:06|1.1026
05:31:08|1.1026
05:31:08|1.1033
05:31:10|1.104
05:31:11|1.104
05:31:12|1.1068
05:31:13|1.1052
05:31:14|1.1076
05:31:15|1.1076
05:31:16|1.1115
05:31:17|1.1107
05:31:18|1.1093
05:31:19|1.1093
05:31:20|1.1106
05:31:21|1.1106
05:31:22|1.1093
05:31:24|1.107
05:31:25|1.107
05:31:26|1.107
05:31:27|1.107
05:31:27|1.107
05:31:29|1.107
05:31:30|1.107
05:31:32|1.107
05:31:32|1.107
05:31:34|1.107
05:31:35|1.107
05:31:36|1.106
05:31:37|1.105
05:31:38|1.1052
05:31:39|1.1052
05:31:40|1.107
05:31:41|1.107
05:31:42|1.107
05:31:43|1.107
05:31:44|1.107
05:31:45|1.107
05:31:47|1.1068
05:31:48|1.1068
05:31:50|1.107
05:31:51|1.1087
05:31:51|1.1087
05:31:53|1.1107
05:31:54|1.1107
05:31:56|1.1094
05:31:57|1.1094
05:31:58|1.1094
05:31:59|1.1094
05:32:01|1.1094
05:32:01|1.1094
05:32:03|1.1094
05:32:04|1.1097
05:32:05|1.1087
05:32:07|1.1092
05:32:07|1.1092
05:32:09|1.1092
05:32:10|1.1092
05:32:11|1.1092
05:32:12|1.1099
05:32:13|1.1099
05:32:15|1.1101
05:32:15|1.1101
05:32:16|1.1101
05:32:18|1.1096
05:32:19|1.1096
05:32:20|1.1096
05:32:21|1.1097
05:32:22|1.1096
05:32:23|1.1089
05:32:24|1.1089
05:32:25|1.1088
05:32:26|1.1088
05:32:27|1.11
05:32:28|1.11
05:32:29|1.11
05:32:30|1.11
05:32:31|1.11
05:32:32|1.1101
05:32:33|1.1101
05:32:35|1.1101
05:32:35|1.1116
05:32:37|1.1118
05:32:37|1.1117
05:32:39|1.1117
05:32:39|1.1117
05:32:40|1.1117
05:32:42|1.1117
05:32:42|1.1117
05:32:43|1.1117
05:32:44|1.112
05:32:45|1.112
05:32:47|1.112
05:32:48|1.112
05:32:49|1.112
05:32:51|1.1131
05:32:52|1.1131
05:32:53|1.112
05:32:54|1.112
05:32:55|1.1122
05:32:56|1.1122
05:32:57|1.1122
05:32:58|1.1122
05:32:59|1.1121
05:33:00|1.1121
05:33:02|1.1121
05:33:02|1.1121
05:33:03|1.1121
05:33:05|1.1121
05:33:05|1.1121
05:33:07|1.1121
05:33:08|1.1121
05:33:09|1.1121
05:33:10|1.1121
05:33:10|1.1121
05:33:12|1.1121
05:33:12|1.1121
05:33:14|1.1121
05:33:14|1.1123
05:33:15|1.1123
05:33:16|1.1123
05:33:17|1.1123
05:33:18|1.1123
05:33:19|1.1123
05:33:21|1.1123
05:33:21|1.1123
05:33:23|1.1123
05:33:23|1.1133
05:33:25|1.1133
05:33:26|1.1128
05:33:26|1.1128
05:33:28|1.1128
05:33:29|1.1124
05:33:30|1.115
05:33:31|1.115
05:33:32|1.115
05:33:33|1.1144
05:33:34|1.1144
05:33:35|1.1144
05:33:36|1.1132
05:33:37|1.1144
05:33:39|1.1144
05:33:39|1.1144
05:33:41|1.1149
05:33:42|1.1149
05:33:43|1.1149
05:33:44|1.1149
05:33:45|1.117
05:33:46|1.1174
05:33:47|1.119
05:33:48|1.119
05:33:49|1.119
05:33:51|1.119
05:33:52|1.119
05:33:53|1.115
05:33:54|1.115
05:33:54|1.115
05:33:57|1.115
05:33:57|1.115
05:33:58|1.112
05:33:59|1.115
05:34:00|1.115
05:34:01|1.1141
05:34:02|1.1141
05:34:03|1.1164
05:34:04|1.1164
05:34:06|1.1164
05:34:08|1.1163
05:34:08|1.1164
05:34:10|1.115
05:34:10|1.115
05:34:12|1.115
05:34:14|1.115
05:34:14|1.115
05:34:15|1.115
05:34:16|1.1151
05:34:18|1.1151
05:34:20|1.1163
05:34:20|1.1151
05:34:21|1.1151
05:34:22|1.1167
05:34:23|1.1155
05:34:24|1.1155
05:34:26|1.1155
05:34:26|1.1155
05:34:27|1.1155
05:34:28|1.1155
05:34:29|1.1155
05:34:30|1.1155
05:34:31|1.1155
05:34:32|1.1159
05:34:33|1.1159
05:34:34|1.1159
05:34:35|1.1159
05:34:36|1.1159
05:34:37|1.1159
05:34:38|1.1159
05:34:39|1.1162
05:34:40|1.117
05:34:41|1.117
05:34:42|1.117
05:34:43|1.117
05:34:44|1.117
05:34:45|1.117
05:34:46|1.117
05:34:47|1.117
05:34:48|1.117
05:34:50|1.1176
05:34:51|1.1176
05:34:52|1.1176
05:34:53|1.1176
05:34:54|1.1176
05:34:55|1.1176
05:34:56|1.1176
05:34:57|1.1176
05:34:58|1.1176
05:35:00|1.1171
05:35:01|1.1171
05:35:02|1.1171
05:35:03|1.1171
05:35:04|1.1171
05:35:05|1.1171
05:35:06|1.1171
05:35:07|1.1171
05:35:08|1.1171
05:35:09|1.1171
05:35:10|1.1171
05:35:11|1.1171
05:35:12|1.1171
05:35:13|1.1171
05:35:15|1.1177
05:35:15|1.1177
05:35:17|1.1177
05:35:18|1.1177
05:35:18|1.1177
05:35:19|1.1177
05:35:20|1.1177
05:35:21|1.1177
05:35:22|1.1177
05:35:23|1.1178
05:35:25|1.1178
05:35:26|1.1178
05:35:27|1.1178
05:35:28|1.1178
05:35:29|1.1178
05:35:31|1.1178
05:35:32|1.1178
05:35:33|1.1178
05:35:34|1.1184
05:35:35|1.1178
05:35:35|1.1178
05:35:36|1.1178
05:35:38|1.1178
05:35:39|1.118
05:35:40|1.118
05:35:41|1.118
05:35:42|1.117
05:35:42|1.1174
05:35:44|1.1174
05:35:44|1.1174
05:35:46|1.1169
05:35:47|1.1175
05:35:48|1.1175
05:35:49|1.117
05:35:51|1.117
05:35:52|1.1159
05:35:53|1.1159
05:35:54|1.1159
05:35:55|1.1159
05:35:56|1.1159
05:35:57|1.116
05:35:59|1.116
05:36:00|1.116
05:36:00|1.1159
05:36:01|1.1159
05:36:03|1.1159
05:36:05|1.1159
05:36:06|1.1159
05:36:07|1.116
05:36:08|1.116
05:36:09|1.116
05:36:10|1.116
05:36:11|1.1165
05:36:12|1.1165
05:36:14|1.1165
05:36:14|1.1154
05:36:15|1.1154
05:36:16|1.1158
05:36:17|1.1158
05:36:19|1.1158
05:36:20|1.1153
05:36:20|1.1158
05:36:22|1.1158
05:36:23|1.1154
05:36:24|1.1154
05:36:25|1.1154
05:36:26|1.1154
05:36:27|1.113
05:36:28|1.113
05:36:30|1.113
05:36:30|1.113
05:36:31|1.1126
05:36:32|1.1126
05:36:33|1.1126
05:36:34|1.1126
05:36:35|1.1138
05:36:36|1.1138
05:36:38|1.1126
05:36:38|1.1136
05:36:39|1.1136
05:36:41|1.1136
05:36:42|1.1136
05:36:42|1.1136
05:36:44|1.1136
05:36:46|1.1136
05:36:47|1.1136
05:36:47|1.1136
05:36:49|1.1125
05:36:50|1.112
05:36:52|1.1117
05:36:53|1.11
05:36:53|1.11
05:36:55|1.11
05:36:56|1.11
05:36:56|1.11
05:36:58|1.1101
05:36:59|1.1101
05:37:00|1.1101
05:37:02|1.1101
05:37:02|1.11
05:37:03|1.11
05:37:05|1.1097
05:37:06|1.1097
05:37:07|1.1097
05:37:07|1.11
05:37:09|1.11
05:37:10|1.11
05:37:11|1.1092
05:37:12|1.1092
05:37:12|1.1092
05:37:14|1.11
05:37:15|1.1089
05:37:16|1.1089
05:37:17|1.1089
05:37:18|1.1089
05:37:19|1.1089
05:37:20|1.11
05:37:21|1.11
05:37:22|1.1098
05:37:22|1.1098
05:37:23|1.1098
05:37:24|1.1098
05:37:25|1.1098
05:37:27|1.1098
05:37:28|1.1103
05:37:28|1.1103
05:37:30|1.1103
05:37:31|1.1103
05:37:32|1.1103
05:37:33|1.1103
05:37:35|1.1103
05:37:35|1.1103
05:37:36|1.1114
05:37:37|1.1114
05:37:38|1.1114
05:37:40|1.1114
05:37:40|1.1118
05:37:42|1.1118
05:37:43|1.1118
05:37:43|1.1118
05:37:45|1.1118
05:37:45|1.1118
05:37:47|1.1118
05:37:48|1.1118
05:37:49|1.113
05:37:50|1.113
05:37:51|1.113
05:37:53|1.113
05:37:54|1.113
05:37:55|1.113
05:37:56|1.1111
05:37:57|1.1124
05:37:58|1.1124
05:38:00|1.1124
05:38:00|1.1124
05:38:01|1.1124
05:38:02|1.1124
05:38:03|1.1124
05:38:05|1.1124
05:38:06|1.1124
05:38:07|1.1124
05:38:08|1.1124
05:38:09|1.1116
05:38:10|1.1116
05:38:12|1.1116
05:38:13|1.1116
05:38:15|1.1113
05:38:16|1.1113
05:38:17|1.1113
05:38:18|1.1113
05:38:19|1.1113
05:38:20|1.1113
05:38:21|1.1113
05:38:22|1.1113
05:38:23|1.1113
05:38:24|1.1113
05:38:25|1.1096
05:38:26|1.1096
05:38:27|1.1096
05:38:28|1.1096
05:38:29|1.1096
05:38:30|1.1096
05:38:31|1.1053
05:38:33|1.1064
05:38:33|1.1064
05:38:35|1.1064
05:38:36|1.1064
05:38:37|1.1064
05:38:37|1.1064
05:38:38|1.1064
05:38:40|1.1064
05:38:40|1.1064
05:38:41|1.1064
05:38:43|1.1064
05:38:44|1.1069
05:38:45|1.1069
05:38:46|1.108
05:38:47|1.108
05:38:48|1.108
05:38:49|1.1084
05:38:50|1.1085
05:38:51|1.1085
05:38:53|1.1085
05:38:54|1.1085
05:38:55|1.1086
05:38:56|1.1081
05:38:57|1.1081
05:38:58|1.1081
05:38:58|1.1081
05:39:00|1.1082
05:39:00|1.1082
05:39:02|1.1082
05:39:02|1.1079
05:39:04|1.1065
05:39:06|1.1085
05:39:07|1.1085
05:39:08|1.1085
05:39:09|1.1085
05:39:10|1.1085
05:39:12|1.1085
05:39:12|1.1085
05:39:14|1.1072
05:39:14|1.1072
05:39:15|1.1081
05:39:16|1.1081
05:39:17|1.1081
05:39:18|1.1081
05:39:19|1.1081
05:39:21|1.1065
05:39:22|1.1065
05:39:23|1.1065
05:39:24|1.1065
05:39:25|1.1065
05:39:26|1.1065
05:39:28|1.1065
05:39:29|1.1065
05:39:29|1.1065
05:39:31|1.1065
05:39:32|1.1065
05:39:32|1.1065
05:39:33|1.1063
05:39:34|1.1063
05:39:36|1.1063
05:39:36|1.1063
05:39:38|1.106
05:39:39|1.1051
05:39:40|1.1051
05:39:41|1.105
05:39:41|1.105
05:39:42|1.105
05:39:44|1.105
05:39:44|1.105
05:39:45|1.105
05:39:47|1.105
05:39:47|1.105
05:39:48|1.1059
05:39:49|1.1059
05:39:50|1.1059
05:39:51|1.1059
05:39:52|1.106
05:39:54|1.106
05:39:55|1.106
05:39:56|1.1051
05:39:57|1.1051
05:39:59|1.1051
05:40:01|1.1051
05:40:01|1.105
05:40:03|1.1044
05:40:04|1.1049
05:40:06|1.1049
05:40:07|1.102
05:40:09|1.1045
05:40:10|1.1051
05:40:12|1.1051
05:40:12|1.1051
05:40:13|1.1051
05:40:14|1.1051
05:40:15|1.1051
05:40:16|1.1051
05:40:17|1.1055
05:40:18|1.1055
05:40:19|1.1055
05:40:21|1.1055
05:40:22|1.1055
05:40:23|1.1055
05:40:24|1.1055
05:40:25|1.1055
05:40:26|1.1055
05:40:27|1.1051
05:40:28|1.1051
05:40:29|1.1051
05:40:30|1.1055
05:40:31|1.1055
05:40:32|1.1055
05:40:33|1.1055
05:40:34|1.1055
05:40:35|1.1055
05:40:36|1.1055
05:40:37|1.1055
05:40:38|1.1053
05:40:39|1.1051
05:40:40|1.1051
05:40:41|1.1055
05:40:42|1.1049
05:40:43|1.1049
05:40:44|1.1049
05:40:45|1.1053
05:40:46|1.1051
05:40:48|1.1051
05:40:48|1.1051
05:40:49|1.105
05:40:50|1.1051
05:40:51|1.1048
05:40:52|1.1048
05:40:53|1.103
05:40:55|1.1045
05:40:56|1.1045
05:40:58|1.1044
05:40:59|1.1044
05:41:00|1.1044
05:41:01|1.1044
05:41:02|1.1044
05:41:03|1.1067
05:41:04|1.1053
05:41:06|1.1046
05:41:06|1.1046
05:41:07|1.1046
05:41:09|1.1054
05:41:10|1.1054
05:41:11|1.1054
05:41:12|1.1054
05:41:13|1.1054
05:41:14|1.1054
05:41:15|1.1054
05:41:16|1.1054
05:41:17|1.1054
05:41:18|1.1054
05:41:19|1.1044
05:41:20|1.1044
05:41:21|1.1042
05:41:22|1.1042
05:41:23|1.103
05:41:24|1.103
05:41:25|1.103
05:41:26|1.1055
05:41:27|1.1028
05:41:28|1.1043
05:41:29|1.1043
05:41:30|1.1043
05:41:31|1.1043
05:41:32|1.1043
05:41:33|1.1043
05:41:34|1.1043
05:41:35|1.1043
05:41:36|1.1082
05:41:37|1.1082
05:41:39|1.1082
05:41:40|1.1082
05:41:41|1.1082
05:41:41|1.1082
05:41:43|1.1082
05:41:43|1.1082
05:41:45|1.1103
05:41:47|1.1103
05:41:47|1.1103
05:41:49|1.1103
05:41:49|1.1103
05:41:50|1.1103
05:41:51|1.1103
05:41:53|1.1103
05:41:53|1.1103
05:41:54|1.1103
05:41:56|1.1103
05:41:57|1.1103
05:41:58|1.1103
05:42:00|1.1086
05:42:00|1.1074
05:42:02|1.1075
05:42:03|1.1075
05:42:05|1.1075
05:42:06|1.1075
05:42:07|1.1075
05:42:08|1.1075
05:42:09|1.1075
05:42:10|1.107
05:42:11|1.107
05:42:12|1.107
05:42:13|1.107
05:42:15|1.107
05:42:16|1.107
05:42:17|1.107
05:42:18|1.107
05:42:19|1.107
05:42:19|1.107
05:42:21|1.1069
05:42:22|1.1071
05:42:22|1.1067
05:42:24|1.1081
05:42:25|1.107
05:42:26|1.107
05:42:27|1.107
05:42:27|1.1076
05:42:29|1.1076
05:42:29|1.1076
05:42:31|1.1076
05:42:31|1.1074
05:42:33|1.1074
05:42:34|1.1074
05:42:35|1.1074
05:42:36|1.1074
05:42:37|1.1074
05:42:38|1.1074
05:42:38|1.1074
05:42:39|1.1072
05:42:41|1.1072
05:42:42|1.1072
05:42:43|1.1071
05:42:45|1.108
05:42:45|1.108
05:42:46|1.108
05:42:48|1.108
05:42:49|1.109
05:42:50|1.1091
05:42:51|1.1091
05:42:52|1.1091
05:42:53|1.1091
05:42:54|1.1091
05:42:55|1.1091
05:42:56|1.1091
05:42:58|1.1091
05:42:58|1.1091
05:43:01|1.1101
05:43:01|1.1101
05:43:02|1.1101
05:43:03|1.1101
05:43:04|1.1101
05:43:06|1.1101
05:43:06|1.1101
05:43:07|1.1093
05:43:08|1.1094
05:43:09|1.1094
05:43:11|1.1094
05:43:12|1.1094
05:43:13|1.1094
05:43:14|1.1094
05:43:16|1.1094
05:43:17|1.1094
05:43:19|1.1094
05:43:20|1.1094
05:43:20|1.1111
05:43:21|1.1096
05:43:23|1.1096
05:43:24|1.1096
05:43:25|1.1096
05:43:26|1.1096
05:43:27|1.1084
05:43:28|1.1083
05:43:29|1.1083
05:43:30|1.1082
05:43:31|1.1082
05:43:32|1.1079
05:43:34|1.1079
05:43:35|1.1079
05:43:36|1.1079
05:43:36|1.1079
05:43:37|1.1079
05:43:38|1.1073
05:43:39|1.1073
05:43:40|1.1073
05:43:41|1.1073
05:43:42|1.1073
05:43:44|1.1073
05:43:45|1.1073
05:43:46|1.1073
05:43:47|1.1073
05:43:47|1.1073
05:43:48|1.1073
05:43:50|1.1073
05:43:50|1.1073
05:43:51|1.108
05:43:53|1.108
05:43:53|1.108
05:43:55|1.108
05:43:56|1.1063
05:43:57|1.1063
05:43:58|1.1063
05:44:00|1.1063
05:44:02|1.1056
05:44:02|1.1056
05:44:03|1.1056
05:44:05|1.1056
05:44:06|1.1056
05:44:08|1.1056
05:44:09|1.1056
05:44:10|1.1056
05:44:11|1.1056
05:44:12|1.1056
05:44:13|1.1056
05:44:14|1.1056
05:44:15|1.1056
05:44:16|1.1056
05:44:17|1.1056
05:44:18|1.1056
05:44:19|1.1056
05:44:20|1.1056
05:44:21|1.1056
05:44:22|1.1056
05:44:23|1.1068
05:44:24|1.1068
05:44:25|1.1068
05:44:27|1.1068
05:44:27|1.1068
05:44:29|1.1068
05:44:30|1.1067
05:44:30|1.1067
05:44:31|1.1067
05:44:32|1.1075
05:44:33|1.1075
05:44:34|1.1075
05:44:35|1.1086
05:44:37|1.1086
05:44:37|1.1086
05:44:39|1.1086
05:44:40|1.1086
05:44:41|1.107
05:44:42|1.1082
05:44:43|1.1082
05:44:44|1.1082
05:44:45|1.1082
05:44:46|1.1082
05:44:47|1.1082
05:44:49|1.1082
05:44:49|1.1082
05:44:50|1.1056
05:44:51|1.1056
05:44:52|1.1056
05:44:53|1.1071
05:44:55|1.1056
05:44:55|1.1056
05:44:56|1.1056
05:44:57|1.1077
05:44:58|1.1081
05:45:01|1.1072
05:45:01|1.1072
05:45:02|1.1072
05:45:04|1.11
05:45:05|1.11
05:45:06|1.11
05:45:08|1.11
05:45:08|1.1092
05:45:09|1.1092
05:45:10|1.1092
05:45:11|1.1092
05:45:12|1.107
05:45:13|1.107
05:45:14|1.107
05:45:15|1.108
05:45:17|1.108
05:45:17|1.108
05:45:18|1.108
05:45:19|1.1071
05:45:20|1.1071
05:45:21|1.1071
05:45:22|1.1071
05:45:23|1.1071
05:45:24|1.1071
05:45:25|1.1071
05:45:26|1.1071
05:45:28|1.1071
05:45:29|1.1071
05:45:29|1.1071
05:45:30|1.1071
05:45:32|1.1071
05:45:32|1.1071
05:45:34|1.1071
05:45:34|1.107
05:45:35|1.107
05:45:36|1.107
05:45:38|1.107
05:45:38|1.1063
05:45:40|1.1063
05:45:41|1.1063
05:45:41|1.1063
05:45:42|1.1063
05:45:43|1.1063
05:45:44|1.1063
05:45:45|1.1063
05:45:46|1.1063
05:45:47|1.1063
05:45:48|1.1063
05:45:49|1.1063
05:45:51|1.1063
05:45:52|1.1063
05:45:52|1.1063
05:45:53|1.1063
05:45:55|1.1063
05:45:56|1.1063
05:45:57|1.1063
05:45:58|1.1063
05:45:59|1.1063
05:46:00|1.1063
05:46:02|1.1063
05:46:03|1.1063
05:46:04|1.1063
05:46:06|1.1063
05:46:07|1.1063
05:46:08|1.1064
05:46:10|1.1064
05:46:11|1.105
05:46:12|1.105
05:46:13|1.1055
05:46:15|1.1054
05:46:16|1.1054
05:46:17|1.1054
05:46:18|1.105
05:46:18|1.105
05:46:19|1.105
05:46:21|1.105
05:46:22|1.105
05:46:23|1.105
05:46:24|1.105
05:46:25|1.105
05:46:26|1.105
05:46:27|1.105
05:46:28|1.1051
05:46:29|1.1051
05:46:30|1.1051
05:46:31|1.1051
05:46:32|1.1051
05:46:33|1.1051
05:46:34|1.1051
05:46:35|1.1086
05:46:36|1.1086
05:46:37|1.1056
05:46:38|1.1056
05:46:39|1.1056
05:46:40|1.1056
05:46:41|1.1056
05:46:42|1.1056
05:46:43|1.1052
05:46:44|1.1052
05:46:45|1.1065
05:46:46|1.1065
05:46:47|1.1065
05:46:49|1.1065
05:46:49|1.1065
05:46:51|1.1065
05:46:51|1.1065
05:46:53|1.1095
05:46:53|1.1076
05:46:54|1.1076
05:46:56|1.1076
05:46:56|1.1089
05:46:58|1.1089
05:46:59|1.1089
05:47:00|1.1055
05:47:02|1.1055
05:47:03|1.1078
05:47:05|1.1076
05:47:06|1.1076
05:47:07|1.1076
05:47:08|1.1076
05:47:09|1.1076
05:47:10|1.1076
05:47:11|1.1076
05:47:12|1.1064
05:47:13|1.1078
05:47:13|1.1078
05:47:15|1.1078
05:47:17|1.1081
05:47:17|1.1081
05:47:19|1.1063
05:47:19|1.1063
05:47:20|1.1054
05:47:21|1.1054
05:47:22|1.1054
05:47:24|1.1054
05:47:24|1.1054
05:47:25|1.1054
05:47:26|1.1063
05:47:27|1.1063
05:47:28|1.1063
05:47:29|1.1063
05:47:30|1.1063
05:47:31|1.1063
05:47:32|1.1063
05:47:33|1.1063
05:47:35|1.1063
05:47:35|1.1063
05:47:37|1.1063
05:47:38|1.1063
05:47:38|1.1063
05:47:40|1.1063
05:47:41|1.1063
05:47:41|1.1063
05:47:42|1.1063
05:47:44|1.1063
05:47:45|1.1063
05:47:46|1.1063
05:47:46|1.1063
05:47:47|1.108
05:47:48|1.108
05:47:50|1.108
05:47:50|1.108
05:47:51|1.108
05:47:53|1.108
05:47:54|1.1081
05:47:56|1.107
05:47:56|1.107
05:47:58|1.1052
05:47:58|1.106
05:48:00|1.106
05:48:00|1.106
05:48:02|1.106
05:48:03|1.106
05:48:04|1.106
05:48:06|1.1059
05:48:06|1.1059
05:48:08|1.1059
05:48:10|1.1059
05:48:10|1.105
05:48:11|1.105
05:48:13|1.105
05:48:14|1.105
05:48:15|1.1074
05:48:15|1.1088
05:48:16|1.1088
05:48:18|1.1088
05:48:19|1.1088
05:48:20|1.1088
05:48:21|1.1088
05:48:22|1.1088
05:48:23|1.1111
05:48:24|1.1111
05:48:25|1.1111
05:48:26|1.1111
05:48:27|1.1111
05:48:28|1.1111
05:48:29|1.1111
05:48:30|1.1115
05:48:31|1.1115
05:48:32|1.1115
05:48:33|1.1115
05:48:34|1.1115
05:48:35|1.1101
05:48:37|1.1101
05:48:37|1.111
05:48:39|1.1101
05:48:40|1.1101
05:48:41|1.1101
05:48:42|1.1101
05:48:43|1.111
05:48:44|1.1115
05:48:46|1.1115
05:48:46|1.1111
05:48:47|1.1111
05:48:48|1.1111
05:48:50|1.1111
05:48:51|1.1111
05:48:51|1.1115
05:48:53|1.1115
05:48:53|1.1098
05:48:55|1.1097
05:48:56|1.1097
05:48:57|1.1098
05:48:58|1.1098
05:48:59|1.1098
05:49:00|1.1098
05:49:01|1.1098
05:49:02|1.1097
05:49:04|1.1097
05:49:04|1.1097
05:49:05|1.1097
05:49:07|1.1097
05:49:09|1.1097
05:49:09|1.1097
05:49:10|1.1097
05:49:12|1.1097
05:49:13|1.1097
05:49:15|1.1097
05:49:16|1.11
05:49:17|1.11
05:49:18|1.11
05:49:19|1.11
05:49:20|1.11
05:49:21|1.11
05:49:22|1.11
05:49:23|1.11
05:49:24|1.11
05:49:25|1.11
05:49:26|1.11
05:49:27|1.1101
05:49:28|1.1101
05:49:29|1.1101
05:49:30|1.1101
05:49:31|1.11
05:49:32|1.11
05:49:33|1.11
05:49:34|1.11
05:49:35|1.11
05:49:36|1.1097
05:49:37|1.1098
05:49:38|1.1098
05:49:39|1.1098
05:49:40|1.1098
05:49:41|1.1098
05:49:42|1.1098
05:49:43|1.1098
05:49:44|1.1098
05:49:45|1.1098
05:49:46|1.1098
05:49:47|1.1098
05:49:48|1.1098
05:49:49|1.1098
05:49:50|1.1098
05:49:51|1.1098
05:49:52|1.1098
05:49:53|1.11
05:49:54|1.1098
05:49:55|1.1098
05:49:56|1.11
05:49:57|1.11
05:49:58|1.11
05:49:59|1.11
05:50:00|1.11
05:50:01|1.1115
05:50:02|1.1115
05:50:03|1.11
05:50:05|1.108
05:50:05|1.108
05:50:07|1.1086
05:50:09|1.1082
05:50:10|1.108
05:50:10|1.108
05:50:12|1.108
05:50:13|1.1082
05:50:14|1.1082
05:50:15|1.1082
05:50:15|1.1082
05:50:16|1.1082
05:50:18|1.1082
05:50:19|1.1082
05:50:20|1.1082
05:50:21|1.1082
05:50:22|1.1082
05:50:23|1.1075
05:50:25|1.1075
05:50:25|1.1075
05:50:26|1.1075
05:50:27|1.1075
05:50:28|1.1075
05:50:30|1.1075
05:50:31|1.1075
05:50:31|1.1075
05:50:32|1.1075
05:50:34|1.1075
05:50:35|1.1075
05:50:36|1.1075
05:50:36|1.1075
05:50:37|1.1075
05:50:38|1.1075
05:50:39|1.1075
05:50:41|1.1089
05:50:41|1.1089
05:50:42|1.1089
05:50:43|1.1089
05:50:45|1.1094
05:50:45|1.1094
05:50:46|1.1094
05:50:48|1.1094
05:50:49|1.1094
05:50:50|1.1094
05:50:50|1.1094
05:50:51|1.1094
05:50:52|1.1087
05:50:54|1.109
05:50:55|1.109
05:50:56|1.109
05:50:58|1.109
05:50:59|1.109
05:50:59|1.109
05:51:01|1.109
05:51:02|1.109
05:51:03|1.1086
05:51:04|1.1086
05:51:05|1.1086
05:51:07|1.1086
05:51:07|1.1086
05:51:08|1.1086
05:51:10|1.1086
05:51:11|1.1086
05:51:12|1.1084
05:51:14|1.1084
05:51:15|1.1084
05:51:16|1.1084
05:51:16|1.1084
05:51:17|1.1084
05:51:19|1.1084
05:51:19|1.1084
05:51:21|1.1084
05:51:22|1.1084
05:51:22|1.1084
05:51:24|1.1084
05:51:24|1.1084
05:51:25|1.1084
05:51:27|1.1084
05:51:27|1.1098
05:51:28|1.1098
05:51:29|1.1098
05:51:31|1.1098
05:51:32|1.1082
05:51:32|1.1082
05:51:34|1.1082
05:51:35|1.1083
05:51:36|1.1083
05:51:36|1.1083
05:51:38|1.1077
05:51:38|1.1094
05:51:39|1.1094
05:51:40|1.1094
05:51:42|1.1094
05:51:43|1.1094
05:51:43|1.1094
05:51:45|1.1094
05:51:46|1.1094
05:51:46|1.1094
05:51:48|1.1094
05:51:48|1.1094
05:51:49|1.1094
05:51:51|1.1094
05:51:52|1.1095
05:51:53|1.1095
05:51:53|1.1095
05:51:54|1.1095
05:51:56|1.1083
05:51:56|1.1083
05:51:58|1.1087
05:51:58|1.1087
05:51:59|1.1087
05:52:00|1.109
05:52:02|1.109
05:52:02|1.1089
05:52:04|1.1089
05:52:04|1.1089
05:52:06|1.1089
05:52:08|1.1095
05:52:08|1.1095
05:52:10|1.1095
05:52:11|1.1095
05:52:12|1.1095
05:52:13|1.1075
05:52:15|1.1075
05:52:16|1.1075
05:52:17|1.1075
05:52:19|1.1075
05:52:19|1.1075
05:52:21|1.1075
05:52:22|1.1075
05:52:22|1.1075
05:52:24|1.1075
05:52:24|1.1083
05:52:25|1.1083
05:52:26|1.1075
05:52:28|1.1075
05:52:28|1.1073
05:52:29|1.107
05:52:31|1.107
05:52:32|1.107
05:52:33|1.108
05:52:33|1.108
05:52:35|1.1082
05:52:35|1.1075
05:52:36|1.1075
05:52:38|1.1075
05:52:39|1.1075
05:52:40|1.1075
05:52:41|1.1075
05:52:42|1.1075
05:52:43|1.1062
05:52:44|1.1062
05:52:45|1.1062
05:52:46|1.1062
05:52:47|1.1062
05:52:48|1.1062
05:52:49|1.1062
05:52:50|1.1055
05:52:51|1.1055
05:52:52|1.1055
05:52:53|1.1055
05:52:55|1.1055
05:52:56|1.1062
05:52:57|1.1062
05:52:58|1.1062
05:53:00|1.1062
05:53:01|1.1062
05:53:02|1.1062
05:53:02|1.1062
05:53:04|1.106
05:53:05|1.106
05:53:07|1.106
05:53:08|1.106
05:53:09|1.1065
05:53:10|1.1065
05:53:11|1.1065
05:53:12|1.1065
05:53:13|1.1065
05:53:14|1.106
05:53:16|1.106
05:53:17|1.106
05:53:18|1.106
05:53:18|1.106
05:53:20|1.106
05:53:21|1.106
05:53:22|1.106
05:53:23|1.106
05:53:25|1.106
05:53:25|1.106
05:53:26|1.106
05:53:27|1.106
05:53:28|1.106
05:53:29|1.106
05:53:30|1.106
05:53:31|1.106
05:53:32|1.106
05:53:34|1.106
05:53:34|1.1055
05:53:35|1.105
05:53:36|1.1058
05:53:37|1.1058
05:53:38|1.1058
05:53:39|1.105
05:53:40|1.1057
05:53:41|1.1057
05:53:42|1.1057
05:53:43|1.105
05:53:44|1.1055
05:53:45|1.107
05:53:46|1.107
05:53:47|1.107
05:53:48|1.1055
05:53:50|1.1055
05:53:50|1.105
05:53:51|1.105
05:53:52|1.105
05:53:53|1.105
05:53:54|1.105
05:53:56|1.105
05:53:56|1.105
05:53:57|1.105
05:53:58|1.105
05:53:59|1.105
05:54:01|1.105
05:54:01|1.105
05:54:02|1.105
05:54:03|1.105
05:54:04|1.1052
05:54:05|1.1053
05:54:06|1.1053
05:54:08|1.1053
05:54:08|1.1053
05:54:11|1.1053
05:54:12|1.1053
05:54:13|1.1053
05:54:14|1.1053
05:54:15|1.1053
05:54:16|1.105
05:54:17|1.1052
05:54:18|1.1052
05:54:19|1.105
05:54:20|1.105
05:54:22|1.105
05:54:23|1.105
05:54:24|1.105
05:54:24|1.105
05:54:26|1.105
05:54:26|1.105
05:54:27|1.105
05:54:29|1.105
05:54:30|1.1053
05:54:31|1.1053
05:54:31|1.1059
05:54:32|1.1059
05:54:33|1.1059
05:54:34|1.1059
05:54:36|1.1059
05:54:37|1.1059
05:54:38|1.1051
05:54:39|1.1051
05:54:40|1.1051
05:54:41|1.1051
05:54:42|1.1051
05:54:43|1.1051
05:54:44|1.1051
05:54:44|1.1051
05:54:45|1.1051
05:54:46|1.1051
05:54:48|1.1051
05:54:49|1.104
05:54:50|1.1041
05:54:51|1.1041
05:54:52|1.1041
05:54:52|1.1041
05:54:54|1.104
05:54:54|1.104
05:54:56|1.104
05:54:57|1.104
05:54:57|1.104
05:54:59|1.104
05:55:00|1.104
05:55:01|1.1039
05:55:02|1.1039
05:55:03|1.1039
05:55:03|1.1039
05:55:05|1.1039
05:55:06|1.1038
05:55:06|1.1032
05:55:08|1.1032
05:55:10|1.1032
05:55:10|1.1032
05:55:12|1.1032
05:55:13|1.1032
05:55:14|1.103
05:55:15|1.103
05:55:16|1.103
05:55:17|1.1029
05:55:18|1.1031
05:55:18|1.1031
05:55:20|1.1031
05:55:20|1.103
05:55:22|1.103
05:55:23|1.103
05:55:24|1.103
05:55:25|1.103
05:55:26|1.1028
05:55:27|1.103
05:55:28|1.103
05:55:29|1.103
05:55:29|1.103
05:55:31|1.103
05:55:32|1.103
05:55:33|1.103
05:55:33|1.103
05:55:35|1.103
05:55:36|1.103
05:55:37|1.1
05:55:38|1.1014
05:55:38|1.1014
05:55:40|1.1
05:55:41|1.1
05:55:42|1.1
05:55:43|1.1004
05:55:44|1.1004
05:55:45|1.1
05:55:46|1.1004
05:55:47|1.1003
05:55:48|1.1002
05:55:49|1.1
05:55:50|1.1011
05:55:51|1.1011
05:55:52|1.1
05:55:53|1.1
05:55:54|1.0995
05:55:55|1.098
05:55:56|1.098
05:55:58|1.098
05:55:58|1.098
05:56:00|1.098
05:56:01|1.098
05:56:01|1.0965
05:56:02|1.0975
05:56:03|1.0975
05:56:04|1.0975
05:56:06|1.0975
05:56:07|1.0965
05:56:08|1.0965
05:56:09|1.0973
05:56:10|1.0953
05:56:12|1.0953
05:56:13|1.0953
05:56:15|1.0975
05:56:16|1.0953
05:56:17|1.0953
05:56:19|1.0953
05:56:20|1.0953
05:56:21|1.0948
05:56:23|1.0948
05:56:24|1.0948
05:56:25|1.0948
05:56:26|1.0948
05:56:27|1.0932
05:56:28|1.0925
05:56:29|1.0925
05:56:30|1.0925
05:56:32|1.0925
05:56:32|1.0925
05:56:33|1.0901
05:56:35|1.0903
05:56:35|1.0903
05:56:37|1.0932
05:56:37|1.0933
05:56:38|1.0944
05:56:40|1.0935
05:56:41|1.0948
05:56:41|1.0948
05:56:42|1.0948
05:56:44|1.0948
05:56:45|1.0948
05:56:46|1.0962
05:56:47|1.0956
05:56:47|1.0951
05:56:49|1.0951
05:56:50|1.0951
05:56:51|1.0951
05:56:52|1.0951
05:56:53|1.0945
05:56:54|1.0945
05:56:55|1.0945
05:56:56|1.0961
05:56:57|1.0961
05:56:58|1.0951
05:56:59|1.0951
05:57:00|1.0951
05:57:01|1.0951
05:57:03|1.0951
05:57:03|1.0962
05:57:04|1.0962
05:57:05|1.0962
05:57:06|1.0964
05:57:07|1.0964
05:57:08|1.0964
05:57:09|1.0962
05:57:12|1.0962
05:57:13|1.0969
05:57:15|1.0969
05:57:16|1.0969
05:57:17|1.0967
05:57:18|1.0975
05:57:19|1.097
05:57:20|1.097
05:57:21|1.097
05:57:22|1.097
05:57:23|1.0973
05:57:24|1.1003
05:57:25|1.0981
05:57:26|1.098
05:57:27|1.098
05:57:28|1.098
05:57:29|1.098
05:57:30|1.0979
05:57:31|1.097
05:57:32|1.0963
05:57:33|1.0999
05:57:35|1.0999
05:57:36|1.0999
05:57:37|1.0999
05:57:37|1.0999
05:57:38|1.098
05:57:40|1.098
05:57:40|1.098
05:57:41|1.098
05:57:42|1.098
05:57:44|1.098
05:57:44|1.098
05:57:45|1.098
05:57:46|1.098
05:57:47|1.098
05:57:48|1.098
05:57:49|1.0981
05:57:51|1.0981
05:57:52|1.0981
05:57:52|1.0981
05:57:53|1.0981
05:57:55|1.098
05:57:55|1.098
05:57:56|1.0974
05:57:57|1.0974
05:57:58|1.0974
05:58:00|1.0974
05:58:00|1.0974
05:58:01|1.0952
05:58:03|1.0952
05:58:04|1.0952
05:58:04|1.0966
05:58:05|1.0964
05:58:07|1.0964
05:58:08|1.0952
05:58:09|1.0952
05:58:10|1.0952
05:58:11|1.0952
05:58:13|1.0964
05:58:14|1.0966
05:58:15|1.0966
05:58:16|1.0966
05:58:18|1.0961
05:58:19|1.0962
05:58:20|1.0962
05:58:21|1.0946
05:58:22|1.0949
05:58:23|1.094
05:58:24|1.0934
05:58:25|1.0958
05:58:26|1.0981
05:58:27|1.0985
05:58:28|1.0978
05:58:29|1.0965
05:58:30|1.0965
05:58:31|1.0957
05:58:32|1.0957
05:58:33|1.0966
05:58:34|1.0966
05:58:35|1.0966
05:58:36|1.0966
05:58:37|1.0966
05:58:38|1.0966
05:58:39|1.0966
05:58:40|1.0962
05:58:41|1.0962
05:58:42|1.0962
05:58:43|1.0962
05:58:44|1.0965
05:58:45|1.0965
05:58:46|1.0965
05:58:47|1.0965
05:58:48|1.0965
05:58:49|1.0962
05:58:50|1.0962
05:58:51|1.0962
05:58:52|1.0962
05:58:53|1.0962
05:58:54|1.0962
05:58:55|1.0958
05:58:56|1.0958
05:58:57|1.0958
05:58:58|1.0958
05:58:59|1.0958
05:59:00|1.0958
05:59:01|1.0958
05:59:02|1.0958
05:59:03|1.0958
05:59:04|1.0958
05:59:05|1.0958
05:59:06|1.0958
05:59:07|1.0958
05:59:08|1.0958
05:59:09|1.0966
05:59:10|1.0975
05:59:11|1.0966
05:59:12|1.0966
05:59:14|1.0966
05:59:16|1.0975
05:59:16|1.0975
05:59:17|1.0975
05:59:18|1.0975
05:59:19|1.0966
05:59:20|1.0966
05:59:21|1.0973
05:59:22|1.0979
05:59:24|1.0979
05:59:25|1.0979
05:59:26|1.0979
05:59:27|1.0979
05:59:27|1.0979
05:59:29|1.0979
05:59:30|1.0979
05:59:31|1.0979
05:59:32|1.0979
05:59:33|1.0979
05:59:34|1.0979
05:59:35|1.0979
05:59:36|1.0979
05:59:36|1.0989
05:59:38|1.0989
05:59:38|1.0989
05:59:40|1.0978
05:59:41|1.0991
05:59:42|1.0998
05:59:43|1.0998
05:59:45|1.0998
05:59:45|1.0998
05:59:46|1.0991
05:59:47|1.0989
05:59:49|1.0989
05:59:50|1.098
05:59:52|1.098
05:59:52|1.098
05:59:53|1.098
05:59:54|1.098
05:59:55|1.098
05:59:56|1.0978
05:59:58|1.0978
05:59:59|1.0978
05:59:59|1.0978
06:00:01|1.0965
06:00:02|1.0965
06:00:03|1.0952
06:00:05|1.0952
06:00:05|1.0952
06:00:06|1.0952
06:00:07|1.0935
06:00:08|1.0941
06:00:10|1.0941
06:00:10|1.0941
06:00:12|1.0941
06:00:13|1.0941
06:00:15|1.0935
06:00:16|1.0935
06:00:17|1.0935
06:00:19|1.0935
06:00:19|1.0935
06:00:20|1.0943
06:00:21|1.0937
06:00:22|1.0937
06:00:23|1.0949
06:00:24|1.0945
06:00:26|1.0945
06:00:27|1.0945
06:00:28|1.0945
06:00:29|1.0945
06:00:30|1.0945
06:00:31|1.095
06:00:32|1.095
06:00:33|1.095
06:00:34|1.0956
06:00:35|1.0956
06:00:36|1.0965
06:00:37|1.095
06:00:38|1.095
06:00:39|1.095
06:00:40|1.095
06:00:41|1.095
06:00:42|1.095
06:00:43|1.095
06:00:44|1.095
06:00:45|1.095
06:00:47|1.095
06:00:48|1.095
06:00:48|1.095
06:00:50|1.0952
06:00:51|1.0952
06:00:52|1.0952
06:00:53|1.0952
06:00:54|1.0952
06:00:55|1.0941
06:00:56|1.0941
06:00:57|1.0941
06:00:58|1.0941
06:00:59|1.0941
06:01:00|1.0948
06:01:01|1.0948
06:01:02|1.0948
06:01:04|1.0948
06:01:04|1.0948
06:01:05|1.094
06:01:07|1.0932
06:01:08|1.0932
06:01:09|1.0933
06:01:10|1.0933
06:01:11|1.093
06:01:12|1.093
06:01:13|1.0933
06:01:14|1.093
06:01:16|1.093
06:01:16|1.0932
06:01:18|1.0946
06:01:19|1.0952
06:01:20|1.0952
06:01:20|1.0953
06:01:22|1.0953
06:01:23|1.0953
06:01:24|1.0953
06:01:24|1.0953
06:01:26|1.0953
06:01:27|1.0956
06:01:28|1.0956
06:01:29|1.0956
06:01:30|1.0956
06:01:31|1.0956
06:01:32|1.0953
06:01:33|1.0953
06:01:34|1.0953
06:01:34|1.0953
06:01:36|1.0953
06:01:37|1.0953
06:01:38|1.0953
06:01:39|1.0953
06:01:40|1.0953
06:01:40|1.0953
06:01:42|1.0952
06:01:43|1.096
06:01:44|1.096
06:01:45|1.096
06:01:46|1.096
06:01:47|1.096
06:01:48|1.096
06:01:49|1.0952
06:01:50|1.0951
06:01:51|1.0951
06:01:52|1.0951
06:01:53|1.0951
06:01:54|1.0951
06:01:55|1.095
06:01:56|1.0951
06:01:57|1.0951
06:01:58|1.0951
06:01:59|1.0951
06:02:00|1.0933
06:02:01|1.0933
06:02:02|1.0933
06:02:03|1.0932
06:02:04|1.0932
06:02:05|1.0931
06:02:06|1.0944
06:02:07|1.0944
06:02:08|1.0944
06:02:09|1.0933
06:02:10|1.0933
06:02:12|1.0932
06:02:13|1.0932
06:02:14|1.0932
06:02:15|1.0932
06:02:16|1.0932
06:02:18|1.0944
06:02:19|1.0944
06:02:20|1.0944
06:02:20|1.0944
06:02:21|1.0948
06:02:23|1.0948
06:02:24|1.0948
06:02:25|1.0944
06:02:26|1.0944
06:02:27|1.0944
06:02:28|1.0944
06:02:29|1.0945
06:02:31|1.0945
06:02:32|1.0963
06:02:34|1.0963
06:02:34|1.0963
06:02:36|1.0963
06:02:37|1.0963
06:02:38|1.0959
06:02:39|1.0963
06:02:40|1.0963
06:02:41|1.0979
06:02:42|1.0967
06:02:44|1.0968
06:02:44|1.0968
06:02:45|1.0968
06:02:46|1.0968
06:02:47|1.0968
06:02:49|1.0964
06:02:49|1.0964
06:02:51|1.0964
06:02:51|1.0964
06:02:53|1.0964
06:02:54|1.0964
06:02:55|1.0971
06:02:56|1.0971
06:02:57|1.0978
06:02:58|1.0978
06:02:59|1.0978
06:03:00|1.0978
06:03:01|1.0978
06:03:02|1.0978
06:03:03|1.0978
06:03:04|1.0978
06:03:05|1.0978
06:03:06|1.0978
06:03:07|1.0978
06:03:08|1.0995
06:03:09|1.0995
06:03:10|1.0995
06:03:12|1.0995
06:03:13|1.0995
06:03:14|1.0988
06:03:14|1.0988
06:03:16|1.1004
06:03:17|1.1004
06:03:19|1.1004
06:03:20|1.102
06:03:20|1.102
06:03:22|1.102
06:03:23|1.102
06:03:23|1.102
06:03:25|1.102
06:03:25|1.102
06:03:27|1.1025
06:03:27|1.1034
06:03:28|1.1034
06:03:30|1.1034
06:03:30|1.1034
06:03:31|1.1034
06:03:32|1.1034
06:03:34|1.1034
06:03:35|1.1025
06:03:36|1.1025
06:03:37|1.1025
06:03:38|1.1025
06:03:38|1.1025
06:03:39|1.1025
06:03:41|1.1025
06:03:42|1.1026
06:03:43|1.1026
06:03:44|1.1026
06:03:45|1.1026
06:03:46|1.1026
06:03:47|1.1026
06:03:48|1.1061
06:03:49|1.1053
06:03:50|1.107
06:03:51|1.1089
06:03:52|1.1088
06:03:53|1.1088
06:03:54|1.1088
06:03:55|1.1077
06:03:56|1.1077
06:03:57|1.1086
06:03:58|1.1073
06:03:59|1.107
06:04:00|1.1088
06:04:01|1.1088
06:04:02|1.1088
06:04:03|1.1088
06:04:04|1.1088
06:04:05|1.1088
06:04:07|1.108
06:04:08|1.1088
06:04:09|1.1088
06:04:09|1.1088
06:04:10|1.1088
06:04:12|1.1088
06:04:13|1.1088
06:04:14|1.1088
06:04:15|1.1088
06:04:16|1.1089
06:04:17|1.1089
06:04:19|1.107
06:04:19|1.107
06:04:21|1.1087
06:04:22|1.1087
06:04:23|1.1089
06:04:24|1.1089
06:04:26|1.1089
06:04:27|1.1089
06:04:29|1.1088
06:04:29|1.1088
06:04:30|1.1088
06:04:31|1.1088
06:04:32|1.1089
06:04:33|1.1089
06:04:34|1.1089
06:04:35|1.1089
06:04:37|1.1089
06:04:37|1.1089
06:04:38|1.1078
06:04:39|1.1088
06:04:40|1.1088
06:04:41|1.1088
06:04:43|1.1088
06:04:44|1.1088
06:04:45|1.1088
06:04:46|1.1088
06:04:47|1.1088
06:04:48|1.1088
06:04:49|1.1088
06:04:50|1.1088
06:04:51|1.1088
06:04:52|1.1088
06:04:53|1.1088
06:04:54|1.1088
06:04:55|1.1088
06:04:56|1.1088
06:04:57|1.1077
06:04:58|1.1077
06:04:59|1.1077
06:05:00|1.1077
06:05:00|1.107
06:05:02|1.107
06:05:03|1.1051
06:05:04|1.1051
06:05:05|1.1051
06:05:06|1.1051
06:05:07|1.1061
06:05:08|1.1061
06:05:09|1.1061
06:05:11|1.1061
06:05:12|1.1061
06:05:13|1.1061
06:05:14|1.1061
06:05:14|1.1061
06:05:16|1.1061
06:05:17|1.1061
06:05:17|1.1061
06:05:19|1.1062
06:05:20|1.1062
06:05:21|1.1062
06:05:23|1.1063
06:05:24|1.1063
06:05:26|1.1063
06:05:26|1.107
06:05:27|1.107
06:05:28|1.107
06:05:29|1.107
06:05:31|1.1054
06:05:31|1.1054
06:05:32|1.1054
06:05:33|1.1054
06:05:34|1.1054
06:05:35|1.1054
06:05:36|1.1054
06:05:37|1.1054
06:05:38|1.1054
06:05:39|1.1054
06:05:41|1.1051
06:05:42|1.1051
06:05:42|1.1067
06:05:44|1.1064
06:05:45|1.1064
06:05:47|1.1063
06:05:48|1.1063
06:05:48|1.1064
06:05:49|1.1064
06:05:50|1.1064
06:05:52|1.1064
06:05:53|1.1064
06:05:54|1.1055
06:05:55|1.1055
06:05:56|1.1055
06:05:57|1.1051
06:05:57|1.1051
06:05:58|1.1051
06:06:00|1.1066
06:06:00|1.1055
06:06:01|1.1055
06:06:03|1.1055
06:06:04|1.1055
06:06:05|1.1066
06:06:06|1.1066
06:06:07|1.1066
06:06:08|1.1066
06:06:09|1.1066
06:06:10|1.1066
06:06:11|1.1055
06:06:12|1.1055
06:06:13|1.1055
06:06:14|1.1055
06:06:15|1.1055
06:06:16|1.1055
06:06:17|1.1057
06:06:18|1.1057
06:06:19|1.1057
06:06:20|1.1057
06:06:21|1.105
06:06:22|1.105
06:06:23|1.105
06:06:24|1.105
06:06:26|1.105
06:06:27|1.103
06:06:28|1.103
06:06:29|1.103
06:06:30|1.104
06:06:32|1.1028
06:06:33|1.1028
06:06:33|1.1039
06:06:34|1.1031
06:06:35|1.1031
06:06:36|1.1031
06:06:37|1.1031
06:06:39|1.1031
06:06:40|1.1031
06:06:41|1.1031
06:06:41|1.1031
06:06:43|1.1031
06:06:43|1.1031
06:06:45|1.1031
06:06:46|1.1042
06:06:47|1.1042
06:06:49|1.1042
06:06:49|1.1038
06:06:50|1.1038
06:06:51|1.1038
06:06:52|1.1038
06:06:53|1.1038
06:06:55|1.1038
06:06:55|1.1038
06:06:56|1.1038
06:06:57|1.1038
06:06:58|1.1031
06:06:59|1.1031
06:07:00|1.1031
06:07:01|1.1031
06:07:02|1.1031
06:07:03|1.1031
06:07:04|1.1031
06:07:06|1.103
06:07:06|1.103
06:07:07|1.103
06:07:09|1.1038
06:07:10|1.1038
06:07:11|1.1038
06:07:12|1.1038
06:07:13|1.1031
06:07:14|1.1038
06:07:15|1.1038
06:07:17|1.1038
06:07:17|1.1038
06:07:19|1.1038
06:07:20|1.1038
06:07:21|1.1038
06:07:23|1.1038
06:07:23|1.1039
06:07:24|1.1039
06:07:25|1.1039
06:07:27|1.1039
06:07:28|1.1039
06:07:30|1.1025
06:07:30|1.1025
06:07:31|1.1025
06:07:32|1.1031
06:07:33|1.1031
06:07:34|1.1031
06:07:36|1.1031
06:07:37|1.1031
06:07:38|1.1025
06:07:39|1.1045
06:07:39|1.1045
06:07:41|1.1045
06:07:41|1.1031
06:07:43|1.1031
06:07:43|1.1031
06:07:45|1.1031
06:07:46|1.1031
06:07:47|1.1031
06:07:49|1.1031
06:07:49|1.1031
06:07:51|1.1031
06:07:52|1.1031
06:07:53|1.1031
06:07:54|1.1031
06:07:55|1.1031
06:07:55|1.1031
06:07:57|1.1031
06:07:58|1.1031
06:07:59|1.1031
06:08:00|1.1031
06:08:01|1.1028
06:08:02|1.1028
06:08:03|1.1031
06:08:04|1.1031
06:08:05|1.1031
06:08:06|1.1031
06:08:08|1.1031
06:08:09|1.1031
06:08:10|1.1031
06:08:12|1.103
06:08:12|1.103
06:08:14|1.1025
06:08:14|1.1025
06:08:15|1.1025
06:08:17|1.1029
06:08:17|1.1029
06:08:19|1.1029
06:08:20|1.1029
06:08:20|1.1029
06:08:21|1.1029
06:08:22|1.1029
06:08:24|1.1029
06:08:25|1.1029
06:08:26|1.1029
06:08:27|1.1029
06:08:28|1.1029
06:08:29|1.1038
06:08:31|1.1038
06:08:32|1.1038
06:08:32|1.1038
06:08:33|1.1038
06:08:34|1.1031
06:08:36|1.103
06:08:36|1.103
06:08:38|1.103
06:08:38|1.1029
06:08:40|1.1029
06:08:42|1.1029
06:08:42|1.1029
06:08:44|1.1022
06:08:45|1.102
06:08:46|1.1015
06:08:47|1.1015
06:08:47|1.1015
06:08:49|1.1
06:08:50|1.1
06:08:52|1.1024
06:08:52|1.1024
06:08:53|1.1024
06:08:54|1.1033
06:08:55|1.1038
06:08:56|1.1028
06:08:57|1.1028
06:08:58|1.1028
06:08:59|1.1028
06:09:00|1.1014
06:09:01|1.1014
06:09:02|1.1014
06:09:03|1.1014
06:09:04|1.1014
06:09:05|1.1014
06:09:06|1.1026
06:09:07|1.1026
06:09:08|1.1026
06:09:09|1.1026
06:09:10|1.1029
06:09:11|1.1029
06:09:12|1.1029
06:09:13|1.1026
06:09:15|1.1026
06:09:15|1.1026
06:09:16|1.1026
06:09:17|1.1026
06:09:18|1.1026
06:09:19|1.1026
06:09:20|1.1026
06:09:21|1.1026
06:09:22|1.1026
06:09:24|1.1029
06:09:25|1.1029
06:09:27|1.1029
06:09:27|1.1029
06:09:28|1.1029
06:09:29|1.1029
06:09:30|1.1029
06:09:31|1.1029
06:09:32|1.1029
06:09:34|1.1026
06:09:34|1.1026
06:09:36|1.1026
06:09:37|1.1026
06:09:38|1.1026
06:09:38|1.1026
06:09:40|1.105
06:09:40|1.105
06:09:42|1.105
06:09:43|1.105
06:09:44|1.105
06:09:46|1.1059
06:09:47|1.1059
06:09:48|1.1059
06:09:49|1.1059
06:09:50|1.1059
06:09:51|1.1049
06:09:52|1.1048
06:09:53|1.1048
06:09:54|1.1048
06:09:55|1.1048
06:09:56|1.1048
06:09:57|1.1048
06:09:59|1.1048
06:09:59|1.1048
06:10:00|1.1048
06:10:01|1.1046
06:10:02|1.1048
06:10:04|1.1048
06:10:04|1.1042
06:10:05|1.1042
06:10:06|1.1042
06:10:08|1.104
06:10:09|1.104
06:10:10|1.104
06:10:11|1.1
06:10:12|1.1
06:10:13|1.1
06:10:14|1.1
06:10:15|1.1
06:10:16|1.099
06:10:17|1.0952
06:10:18|1.0952
06:10:19|1.0952
06:10:20|1.0952
06:10:21|1.0971
06:10:23|1.0972
06:10:24|1.097
06:10:25|1.097
06:10:27|1.0952
06:10:27|1.0952
06:10:29|1.0952
06:10:30|1.0952
06:10:31|1.0952
06:10:32|1.0952
06:10:32|1.0952
06:10:33|1.0952
06:10:35|1.0952
06:10:36|1.0966
06:10:37|1.097
06:10:37|1.0955
06:10:39|1.0955
06:10:40|1.0955
06:10:41|1.0953
06:10:42|1.0953
06:10:43|1.0969
06:10:44|1.0969
06:10:45|1.0972
06:10:45|1.0972
06:10:47|1.0972
06:10:48|1.0972
06:10:49|1.0979
06:10:50|1.0979
06:10:51|1.0979
06:10:52|1.0979
06:10:53|1.0979
06:10:54|1.0979
06:10:55|1.0979
06:10:56|1.0979
06:10:57|1.0979
06:10:58|1.0983
06:10:59|1.0983
06:11:00|1.0983
06:11:01|1.0983
06:11:02|1.0983
06:11:03|1.0983
06:11:04|1.0983
06:11:05|1.0983
06:11:06|1.0983
06:11:07|1.0983
06:11:08|1.0983
06:11:09|1.0982
06:11:10|1.0979
06:11:11|1.0983
06:11:13|1.0983
06:11:14|1.0983
06:11:14|1.0983
06:11:16|1.0983
06:11:17|1.0983
06:11:18|1.0983
06:11:19|1.0983
06:11:20|1.0983
06:11:21|1.0983
06:11:22|1.0983
06:11:24|1.0982
06:11:25|1.0982
06:11:26|1.0983
06:11:27|1.0983
06:11:29|1.0983
06:11:30|1.0983
06:11:30|1.0983
06:11:31|1.0983
06:11:32|1.0983
06:11:34|1.0983
06:11:35|1.0983
06:11:36|1.0983
06:11:38|1.1003
06:11:38|1.1003
06:11:39|1.1003
06:11:40|1.1003
06:11:41|1.1003
06:11:42|1.1003
06:11:43|1.1003
06:11:44|1.1003
06:11:46|1.1003
06:11:46|1.1003
06:11:48|1.1003
06:11:48|1.1003
06:11:49|1.1003
06:11:51|1.1003
06:11:51|1.1003
06:11:52|1.1003
06:11:54|1.1003
06:11:54|1.1025
06:11:55|1.1007
06:11:57|1.1007
06:11:57|1.1007
06:11:58|1.1007
06:12:00|1.1007
06:12:00|1.1007
06:12:01|1.1007
06:12:03|1.1007
06:12:03|1.1007
06:12:04|1.1007
06:12:05|1.1007
06:12:06|1.1007
06:12:08|1.1021
06:12:09|1.1021
06:12:09|1.1021
06:12:11|1.1021
06:12:12|1.1021
06:12:13|1.1021
06:12:14|1.1021
06:12:15|1.1021
06:12:16|1.1021
06:12:18|1.1021
06:12:18|1.1021
06:12:19|1.1021
06:12:20|1.1021
06:12:21|1.1021
06:12:22|1.1021
06:12:23|1.1021
06:12:24|1.1018
06:12:25|1.1018
06:12:26|1.1009
06:12:27|1.1009
06:12:28|1.1009
06:12:29|1.1009
06:12:30|1.1009
06:12:31|1.1009
06:12:32|1.1009
06:12:33|1.1009
06:12:34|1.1009
06:12:36|1.1007
06:12:37|1.1001
06:12:38|1.1006
06:12:39|1.1006
06:12:40|1.1006
06:12:41|1.1021
06:12:42|1.1006
06:12:43|1.1006
06:12:44|1.1006
06:12:46|1.1004
06:12:47|1.1004
06:12:48|1.1004
06:12:50|1.1004
06:12:50|1.1004
06:12:51|1.1004
06:12:53|1.1
06:12:54|1.1
06:12:55|1.1
06:12:56|1.1
06:12:57|1.1
06:12:59|1.1
06:12:59|1.1
06:13:00|1.1
06:13:01|1.1
06:13:02|1.1
06:13:04|1.1
06:13:05|1.1
06:13:05|1.1
06:13:07|1.1
06:13:08|1.1
06:13:09|1.1
06:13:10|1.1
06:13:11|1.1
06:13:12|1.1
06:13:13|1.1
06:13:15|1.1
06:13:16|1.1
06:13:17|1.0996
06:13:18|1.0996
06:13:19|1.0996
06:13:20|1.0996
06:13:21|1.0996
06:13:22|1.0996
06:13:23|1.0996
06:13:24|1.0996
06:13:25|1.0996
06:13:26|1.0996
06:13:28|1.0996
06:13:28|1.0996
06:13:30|1.0996
06:13:30|1.0996
06:13:32|1.0996
06:13:33|1.0996
06:13:34|1.0996
06:13:36|1.102
06:13:37|1.102
06:13:37|1.102
06:13:39|1.1038
06:13:41|1.1038
06:13:41|1.1038
06:13:42|1.1038
06:13:43|1.1038
06:13:44|1.1038
06:13:45|1.1038
06:13:47|1.1038
06:13:47|1.1038
06:13:48|1.1038
06:13:49|1.0999
06:13:50|1.0999
06:13:51|1.0999
06:13:52|1.103
06:13:53|1.103
06:13:54|1.1039
06:13:55|1.1043
06:13:56|1.1043
06:13:58|1.1037
06:13:58|1.1037
06:14:00|1.1037
06:14:01|1.1037
06:14:02|1.1043
06:14:03|1.1043
06:14:04|1.1043
06:14:06|1.1043
06:14:07|1.1043
06:14:08|1.104
06:14:09|1.104
06:14:09|1.1044
06:14:11|1.1037
06:14:12|1.1037
06:14:13|1.1037
06:14:13|1.1037
06:14:15|1.1025
06:14:15|1.1025
06:14:16|1.1025
06:14:18|1.1036
06:14:20|1.1036
06:14:21|1.1036
06:14:22|1.1037
06:14:23|1.1037
06:14:24|1.1039
06:14:25|1.1039
06:14:26|1.1039
06:14:27|1.1039
06:14:29|1.1039
06:14:30|1.1039
06:14:31|1.1039
06:14:32|1.1039
06:14:33|1.1047
06:14:34|1.1047
06:14:35|1.1044
06:14:36|1.1044
06:14:37|1.1044
06:14:39|1.1044
06:14:39|1.1044
06:14:40|1.1044
06:14:42|1.1059
06:14:42|1.1059
06:14:44|1.1059
06:14:45|1.1059
06:14:45|1.1059
06:14:47|1.1059
06:14:48|1.1059
06:14:49|1.1059
06:14:51|1.1059
06:14:51|1.1059
06:14:53|1.1053
06:14:53|1.1056
06:14:54|1.1056
06:14:55|1.1056
06:14:57|1.1067
06:14:58|1.1067
06:14:59|1.1062
06:14:59|1.1062
06:15:01|1.1062
06:15:02|1.1062
06:15:02|1.1062
06:15:04|1.1062
06:15:05|1.1069
06:15:05|1.1069
06:15:06|1.1069
06:15:07|1.1069
06:15:08|1.1069
06:15:09|1.1069
06:15:11|1.1063
06:15:11|1.1063
06:15:12|1.1062
06:15:14|1.106
06:15:15|1.106
06:15:16|1.106
06:15:18|1.106
06:15:19|1.106
06:15:19|1.106
06:15:21|1.106
06:15:22|1.106
06:15:23|1.106
06:15:24|1.106
06:15:24|1.1069
06:15:25|1.106
06:15:27|1.1061
06:15:27|1.1061
06:15:29|1.1061
06:15:31|1.1061
06:15:31|1.1061
06:15:33|1.1061
06:15:34|1.1061
06:15:36|1.1061
06:15:37|1.1061
06:15:39|1.1061
06:15:40|1.1061
06:15:42|1.1061
06:15:43|1.1061
06:15:44|1.1061
06:15:45|1.1061
06:15:45|1.1061
06:15:47|1.1061
06:15:48|1.1061
06:15:49|1.1061
06:15:50|1.1061
06:15:51|1.1068
06:15:52|1.1061
06:15:53|1.1061
06:15:53|1.1061
06:15:55|1.1061
06:15:56|1.1061
06:15:56|1.1061
06:15:59|1.1067
06:15:59|1.1061
06:16:00|1.1061
06:16:01|1.1061
06:16:02|1.1061
06:16:03|1.1061
06:16:05|1.107
06:16:06|1.107
06:16:07|1.106
06:16:08|1.106
06:16:10|1.106
06:16:10|1.1061
06:16:11|1.1061
06:16:12|1.106
06:16:13|1.106
06:16:14|1.106
06:16:15|1.106
06:16:16|1.106
06:16:17|1.106
06:16:18|1.1068
06:16:19|1.1068
06:16:21|1.107
06:16:22|1.107
06:16:22|1.107
06:16:23|1.107
06:16:25|1.107
06:16:26|1.107
06:16:27|1.107
06:16:27|1.107
06:16:28|1.108
06:16:29|1.1076
06:16:30|1.1076
06:16:32|1.1076
06:16:33|1.1076
06:16:35|1.1076
06:16:36|1.1085
06:16:38|1.1071
06:16:38|1.1071
06:16:39|1.1071
06:16:40|1.1085
06:16:42|1.1085
06:16:43|1.1085
06:16:45|1.1085
06:16:45|1.1085
06:16:46|1.1085
06:16:47|1.1085
06:16:48|1.1085
06:16:49|1.1068
06:16:51|1.1084
06:16:52|1.1084
06:16:53|1.1084
06:16:53|1.1084
06:16:55|1.1084
06:16:56|1.1084
06:16:57|1.1084
06:16:58|1.1069
06:16:59|1.1069
06:17:00|1.1083
06:17:01|1.1083
06:17:02|1.1083
06:17:03|1.1083
06:17:04|1.1084
06:17:06|1.1084
06:17:07|1.1072
06:17:08|1.1072
06:17:09|1.1072
06:17:09|1.1072
06:17:11|1.1071
06:17:12|1.1079
06:17:13|1.1079
06:17:14|1.1079
06:17:15|1.1079
06:17:16|1.1079
06:17:17|1.1079
06:17:18|1.1079
06:17:19|1.1079
06:17:20|1.1079
06:17:21|1.1079
06:17:22|1.1085
06:17:24|1.1085
06:17:25|1.1061
06:17:26|1.1061
06:17:27|1.1061
06:17:28|1.1061
06:17:29|1.1074
06:17:30|1.1074
06:17:31|1.1074
06:17:33|1.1063
06:17:34|1.1063
06:17:36|1.1063
06:17:37|1.1073
06:17:38|1.1073
06:17:39|1.1073
06:17:41|1.1061
06:17:41|1.1072
06:17:43|1.1072
06:17:44|1.1072
06:17:44|1.1072
06:17:46|1.1072
06:17:47|1.1072
06:17:48|1.1072
06:17:49|1.1072
06:17:50|1.1072
06:17:51|1.1072
06:17:52|1.1071
06:17:54|1.1071
06:17:55|1.1071
06:17:56|1.1071
06:17:57|1.1071
06:17:58|1.1071
06:17:59|1.1071
06:18:01|1.1071
06:18:02|1.1071
06:18:03|1.1071
06:18:04|1.1071
06:18:05|1.1071
06:18:07|1.1071
06:18:08|1.1071
06:18:09|1.1071
06:18:11|1.1061
06:18:11|1.1061
06:18:13|1.1061
06:18:14|1.1061
06:18:14|1.1061
06:18:15|1.1061
06:18:17|1.1069
06:18:17|1.1073
06:18:19|1.1068
06:18:20|1.1068
06:18:21|1.1068
06:18:22|1.1068
06:18:23|1.1068
06:18:24|1.1068
06:18:25|1.1068
06:18:26|1.1061
06:18:27|1.1068
06:18:29|1.1068
06:18:29|1.1068
06:18:30|1.1068
06:18:32|1.1068
06:18:32|1.1068
06:18:35|1.1062
06:18:35|1.1062
06:18:36|1.1062
06:18:37|1.1062
06:18:38|1.1062
06:18:40|1.1062
06:18:41|1.1062
06:18:42|1.1062
06:18:43|1.1062
06:18:45|1.1062
06:18:46|1.1062
06:18:47|1.1062
06:18:48|1.1062
06:18:49|1.1062
06:18:50|1.1062
06:18:52|1.1062
06:18:53|1.106
06:18:54|1.106
06:18:55|1.106
06:18:57|1.106
06:18:57|1.106
06:18:58|1.106
06:18:59|1.106
06:19:00|1.1059
06:19:01|1.1059
06:19:02|1.1059
06:19:03|1.1059
06:19:04|1.1058
06:19:05|1.1047
06:19:07|1.1047
06:19:08|1.1047
06:19:09|1.1047
06:19:11|1.1047
06:19:11|1.1042
06:19:12|1.1031
06:19:13|1.1031
06:19:14|1.103
06:19:15|1.103
06:19:16|1.103
06:19:17|1.1031
06:19:18|1.1031
06:19:19|1.104
06:19:20|1.104
06:19:21|1.1042
06:19:23|1.1042
06:19:24|1.1042
06:19:25|1.104
06:19:27|1.104
06:19:27|1.104
06:19:28|1.104
06:19:30|1.104
06:19:30|1.104
06:19:32|1.104
06:19:33|1.1039
06:19:34|1.1039
06:19:34|1.1039
06:19:36|1.1039
06:19:37|1.1039
06:19:38|1.1039
06:19:40|1.1051
06:19:41|1.1051
06:19:42|1.1051
06:19:42|1.105
06:19:44|1.105
06:19:45|1.105
06:19:46|1.105
06:19:46|1.105
06:19:47|1.104
06:19:49|1.104
06:19:49|1.1039
06:19:50|1.1034
06:19:51|1.1034
06:19:52|1.1034
06:19:54|1.1034
06:19:54|1.1034
06:19:56|1.1034
06:19:57|1.1034
06:19:58|1.1034
06:19:59|1.1034
06:19:59|1.1034
06:20:00|1.1034
06:20:01|1.1034
06:20:03|1.1034
06:20:04|1.1034
06:20:04|1.1034
06:20:05|1.1034
06:20:07|1.1041
06:20:07|1.1041
06:20:08|1.105
06:20:09|1.105
06:20:11|1.104
06:20:11|1.104
06:20:12|1.104
06:20:13|1.104
06:20:14|1.104
06:20:16|1.104
06:20:16|1.104
06:20:18|1.104
06:20:18|1.104
06:20:19|1.104
06:20:21|1.105
06:20:22|1.105
06:20:23|1.105
06:20:24|1.105
06:20:25|1.105
06:20:26|1.105
06:20:27|1.105
06:20:28|1.105
06:20:29|1.105
06:20:30|1.105
06:20:31|1.105
06:20:32|1.105
06:20:34|1.105
06:20:35|1.1041
06:20:36|1.1041
06:20:37|1.104
06:20:38|1.1049
06:20:39|1.1049
06:20:40|1.1049
06:20:42|1.1042
06:20:43|1.1042
06:20:44|1.1042
06:20:44|1.1042
06:20:47|1.105
06:20:47|1.105
06:20:48|1.105
06:20:49|1.105
06:20:51|1.105
06:20:52|1.1075
06:20:53|1.1075
06:20:54|1.1074
06:20:55|1.1074
06:20:56|1.1074
06:20:57|1.1074
06:20:59|1.1074
06:20:59|1.1074
06:21:00|1.1074
06:21:02|1.1074
06:21:03|1.1074
06:21:04|1.1074
06:21:05|1.1074
06:21:06|1.1074
06:21:07|1.1089
06:21:08|1.1089
06:21:09|1.1093
06:21:11|1.1097
06:21:11|1.1097
06:21:13|1.1097
06:21:14|1.1089
06:21:15|1.1097
06:21:15|1.1097
06:21:17|1.1097
06:21:18|1.1097
06:21:18|1.1097
06:21:20|1.1097
06:21:21|1.1097
06:21:22|1.1097
06:21:23|1.1084
06:21:24|1.1094
06:21:26|1.1094
06:21:27|1.1094
06:21:28|1.1094
06:21:29|1.1094
06:21:30|1.1091
06:21:31|1.1091
06:21:32|1.1091
06:21:33|1.1091
06:21:34|1.1079
06:21:35|1.1089
06:21:37|1.1089
06:21:38|1.1089
06:21:39|1.1089
06:21:39|1.1089
06:21:40|1.1091
06:21:41|1.1091
06:21:43|1.1091
06:21:44|1.1091
06:21:44|1.1091
06:21:45|1.1091
06:21:46|1.1091
06:21:48|1.1091
06:21:48|1.1091
06:21:50|1.1091
06:21:51|1.1091
06:21:52|1.1091
06:21:53|1.1091
06:21:54|1.1092
06:21:55|1.1092
06:21:56|1.1097
06:21:58|1.1097
06:21:59|1.1097
06:22:00|1.1097
06:22:01|1.1097
06:22:02|1.1097
06:22:03|1.1097
06:22:04|1.1097
06:22:05|1.1097
06:22:06|1.1097
06:22:07|1.1097
06:22:08|1.1097
06:22:08|1.1097
06:22:10|1.1097
06:22:12|1.1085
06:22:13|1.1098
06:22:13|1.1098
06:22:15|1.1098
06:22:15|1.1098
06:22:17|1.1098
06:22:19|1.1098
06:22:19|1.1098
06:22:20|1.1096
06:22:21|1.1096
06:22:22|1.1096
06:22:23|1.1096
06:22:25|1.1096
06:22:26|1.1096
06:22:28|1.1092
06:22:29|1.1092
06:22:29|1.1092
06:22:30|1.1092
06:22:31|1.1084
06:22:33|1.1084
06:22:34|1.1052
06:22:35|1.1052
06:22:37|1.1087
06:22:37|1.1087
06:22:38|1.1087
06:22:40|1.1085
06:22:41|1.1085
06:22:42|1.1085
06:22:43|1.1085
06:22:44|1.1085
06:22:45|1.1085
06:22:46|1.1084
06:22:47|1.1084
06:22:48|1.1084
06:22:49|1.1084
06:22:50|1.1084
06:22:51|1.1084
06:22:52|1.1084
06:22:53|1.1084
06:22:54|1.1084
06:22:55|1.1084
06:22:56|1.1084
06:22:57|1.1084
06:22:59|1.1073
06:23:00|1.1082
06:23:00|1.1082
06:23:02|1.1082
06:23:03|1.1082
06:23:04|1.1084
06:23:05|1.1084
06:23:06|1.1072
06:23:07|1.1072
06:23:08|1.1066
06:23:09|1.1065
06:23:10|1.1065
06:23:12|1.1065
06:23:13|1.1065
06:23:15|1.1065
06:23:15|1.1065
06:23:17|1.1065
06:23:18|1.1065
06:23:18|1.1065
06:23:20|1.1065
06:23:20|1.1065
06:23:22|1.1065
06:23:23|1.1065
06:23:23|1.1065
06:23:24|1.1065
06:23:25|1.1065
06:23:27|1.1065
06:23:27|1.1065
06:23:29|1.1065
06:23:30|1.1065
06:23:30|1.1065
06:23:32|1.1065
06:23:33|1.1065
06:23:34|1.1065
06:23:35|1.1065
06:23:35|1.1065
06:23:36|1.1065
06:23:38|1.1065
06:23:39|1.1065
06:23:40|1.1065
06:23:41|1.1065
06:23:42|1.1079
06:23:43|1.1065
06:23:45|1.1065
06:23:46|1.1065
06:23:47|1.1065
06:23:47|1.1065
06:23:48|1.1065
06:23:50|1.1065
06:23:50|1.1076
06:23:52|1.1076
06:23:53|1.1063
06:23:54|1.1063
06:23:55|1.106
06:23:56|1.106
06:23:56|1.106
06:23:57|1.106
06:23:59|1.106
06:23:59|1.1069
06:24:01|1.1069
06:24:01|1.1069
06:24:03|1.1069
06:24:03|1.1069
06:24:05|1.1069
06:24:06|1.1069
06:24:07|1.1069
06:24:08|1.1061
06:24:09|1.1061
06:24:10|1.1061
06:24:11|1.1061
06:24:13|1.106
06:24:13|1.106
06:24:14|1.106
06:24:16|1.106
06:24:16|1.106
06:24:17|1.106
06:24:19|1.106
06:24:19|1.106
06:24:20|1.1061
06:24:22|1.1061
06:24:23|1.1061
06:24:24|1.1061
06:24:25|1.1061
06:24:26|1.1061
06:24:27|1.106
06:24:28|1.1054
06:24:30|1.1054
06:24:30|1.1054
06:24:32|1.1054
06:24:33|1.1054
06:24:33|1.1054
06:24:34|1.1054
06:24:36|1.1054
06:24:36|1.1054
06:24:39|1.1054
06:24:39|1.1054
06:24:40|1.1054
06:24:42|1.1054
06:24:42|1.1054
06:24:44|1.1054
06:24:45|1.1054
06:24:46|1.1054
06:24:47|1.1054
06:24:47|1.1054
06:24:49|1.1054
06:24:49|1.1054
06:24:51|1.1054
06:24:52|1.1055
06:24:53|1.1055
06:24:54|1.1055
06:24:55|1.1055
06:24:56|1.1055
06:24:57|1.1055
06:24:58|1.1055
06:25:00|1.1054
06:25:01|1.1054
06:25:03|1.1054
06:25:04|1.1054
06:25:05|1.1054
06:25:06|1.1054
06:25:07|1.1054
06:25:08|1.1054
06:25:09|1.1054
06:25:10|1.1054
06:25:11|1.1054
06:25:12|1.1061
06:25:13|1.1061
06:25:14|1.1061
06:25:15|1.1061
06:25:16|1.1069
06:25:17|1.1069
06:25:18|1.1069
06:25:19|1.1069
06:25:20|1.1069
06:25:21|1.1073
06:25:22|1.1073
06:25:23|1.1073
06:25:24|1.1073
06:25:25|1.1073
06:25:27|1.1073
06:25:28|1.1073
06:25:29|1.1073
06:25:29|1.1073
06:25:31|1.1073
06:25:31|1.1073
06:25:33|1.1073
06:25:34|1.1071
06:25:35|1.1071
06:25:35|1.1071
06:25:36|1.1071
06:25:38|1.1071
06:25:40|1.1062
06:25:40|1.1062
06:25:41|1.1062
06:25:42|1.1062
06:25:43|1.1062
06:25:44|1.1062
06:25:45|1.1062
06:25:46|1.1071
06:25:47|1.1071
06:25:48|1.1071
06:25:49|1.1071
06:25:51|1.1071
06:25:52|1.1071
06:25:53|1.1071
06:25:54|1.1072
06:25:55|1.1072
06:25:56|1.1072
06:25:57|1.1072
06:25:59|1.1072
06:25:59|1.1072
06:26:00|1.1072
06:26:02|1.1072
06:26:04|1.1072
06:26:05|1.1072
06:26:06|1.1072
06:26:07|1.1073
06:26:08|1.1072
06:26:09|1.1072
06:26:10|1.1069
06:26:11|1.1069
06:26:12|1.1069
06:26:13|1.1069
06:26:14|1.1069
06:26:15|1.107
06:26:16|1.107
06:26:18|1.107
06:26:19|1.107
06:26:19|1.107
06:26:20|1.107
06:26:22|1.107
06:26:22|1.107
06:26:24|1.107
06:26:24|1.107
06:26:27|1.1069
06:26:27|1.1069
06:26:29|1.1072
06:26:30|1.1072
06:26:31|1.1072
06:26:32|1.1072
06:26:33|1.1072
06:26:34|1.1072
06:26:35|1.1072
06:26:36|1.1072
06:26:37|1.1072
06:26:38|1.1072
06:26:40|1.1072
06:26:42|1.1072
06:26:42|1.1072
06:26:44|1.1072
06:26:45|1.1072
06:26:46|1.1072
06:26:47|1.1072
06:26:48|1.1072
06:26:49|1.1069
06:26:49|1.1069
06:26:50|1.1069
06:26:52|1.1069
06:26:53|1.1069
06:26:54|1.1069
06:26:55|1.1069
06:26:56|1.1069
06:26:57|1.1069
06:26:58|1.1069
06:26:59|1.1069
06:27:00|1.105
06:27:01|1.105
06:27:02|1.105
06:27:03|1.105
06:27:04|1.105
06:27:05|1.105
06:27:06|1.105
06:27:07|1.105
06:27:09|1.105
06:27:09|1.105
06:27:10|1.105
06:27:11|1.105
06:27:12|1.1054
06:27:13|1.1054
06:27:15|1.105
06:27:16|1.105
06:27:17|1.1069
06:27:18|1.1069
06:27:18|1.1069
06:27:20|1.1081
06:27:22|1.1081
06:27:22|1.1081
06:27:23|1.1081
06:27:24|1.1081
06:27:25|1.1081
06:27:26|1.1081
06:27:28|1.1069
06:27:30|1.1069
06:27:30|1.1069
06:27:31|1.1069
06:27:32|1.1069
06:27:33|1.1069
06:27:34|1.1069
06:27:35|1.1069
06:27:36|1.1069
06:27:37|1.1069
06:27:38|1.1069
06:27:39|1.1069
06:27:41|1.1069
06:27:42|1.1069
06:27:43|1.1069
06:27:43|1.1069
06:27:45|1.1069
06:27:45|1.1069
06:27:48|1.1069
06:27:48|1.1069
06:27:50|1.1069
06:27:50|1.1069
06:27:51|1.1052
06:27:52|1.1052
06:27:53|1.1052
06:27:55|1.1052
06:27:55|1.1052
06:27:56|1.1052
06:27:57|1.1052
06:27:58|1.1052
06:28:00|1.1052
06:28:00|1.1052
06:28:01|1.1052
06:28:02|1.1052
06:28:03|1.1052
06:28:04|1.1052
06:28:06|1.1052
06:28:06|1.1052
06:28:08|1.1052
06:28:08|1.1053
06:28:10|1.1053
06:28:11|1.1053
06:28:12|1.1053
06:28:13|1.1053
06:28:14|1.1053
06:28:15|1.1053
06:28:16|1.1053
06:28:18|1.1062
06:28:18|1.1062
06:28:19|1.1062
06:28:20|1.1063
06:28:21|1.1063
06:28:22|1.1063
06:28:24|1.1063
06:28:25|1.1063
06:28:26|1.1063
06:28:27|1.1067
06:28:28|1.1067
06:28:29|1.1067
06:28:31|1.1067
06:28:31|1.1067
06:28:32|1.1067
06:28:33|1.1067
06:28:35|1.1063
06:28:35|1.1063
06:28:36|1.1063
06:28:38|1.1063
06:28:39|1.1063
06:28:40|1.1063
06:28:40|1.1066
06:28:41|1.1066
06:28:43|1.1066
06:28:44|1.1057
06:28:45|1.1057
06:28:46|1.1066
06:28:47|1.1066
06:28:49|1.1066
06:28:49|1.1066
06:28:50|1.1066
06:28:52|1.1066
06:28:53|1.1066
06:28:54|1.1066
06:28:54|1.1065
06:28:55|1.1069
06:28:56|1.1069
06:28:58|1.1069
06:28:58|1.1069
06:28:59|1.1068
06:29:01|1.1068
06:29:01|1.1068
06:29:02|1.1068
06:29:04|1.1068
06:29:04|1.1068
06:29:05|1.1068
06:29:06|1.1068
06:29:08|1.1068
06:29:09|1.1068
06:29:09|1.1054
06:29:10|1.1054
06:29:11|1.1054
06:29:12|1.1054
06:29:13|1.1054
06:29:14|1.1054
06:29:15|1.1054
06:29:16|1.1054
06:29:17|1.1055
06:29:18|1.1055
06:29:20|1.1055
06:29:20|1.1068
06:29:21|1.1055
06:29:22|1.1055
06:29:24|1.1055
06:29:24|1.1055
06:29:25|1.1055
06:29:26|1.1067
06:29:28|1.1062
06:29:30|1.1062
06:29:30|1.1062
06:29:32|1.1067
06:29:33|1.1067
06:29:34|1.1067
06:29:35|1.1054
06:29:36|1.1054
06:29:37|1.1054
06:29:39|1.1054
06:29:39|1.1054
06:29:40|1.1054
06:29:41|1.1054
06:29:43|1.1054
06:29:45|1.1054
06:29:45|1.1054
06:29:46|1.1054
06:29:47|1.1054
06:29:48|1.1054
06:29:49|1.1055
06:29:50|1.1055
06:29:51|1.1062
06:29:52|1.1062
06:29:53|1.1062
06:29:54|1.1062
06:29:56|1.1062
06:29:56|1.1055
06:29:57|1.1055
06:29:58|1.1055
06:29:59|1.1055
06:30:00|1.1055
06:30:02|1.1055
06:30:03|1.1062
06:30:05|1.1062
06:30:05|1.1062
06:30:06|1.1062
06:30:07|1.1062
06:30:08|1.1062
06:30:09|1.1062
06:30:10|1.1062
06:30:11|1.1062
06:30:13|1.1062
06:30:13|1.1062
06:30:15|1.1062
06:30:15|1.1062
06:30:16|1.1062
06:30:18|1.1062
06:30:18|1.1062
06:30:19|1.1062
06:30:21|1.1062
06:30:22|1.1065
06:30:23|1.1065
06:30:24|1.1065
06:30:24|1.1065
06:30:25|1.1074
06:30:26|1.1074
06:30:27|1.1074
06:30:29|1.1074
06:30:30|1.1075
06:30:30|1.1062
06:30:32|1.1062
06:30:33|1.1062
06:30:33|1.1062
06:30:34|1.1062
06:30:36|1.1057
06:30:37|1.1057
06:30:38|1.1057
06:30:39|1.1057
06:30:40|1.1057
06:30:42|1.1057
06:30:43|1.1057
06:30:44|1.1057
06:30:46|1.1057
06:30:46|1.1057
06:30:47|1.1057
06:30:49|1.1057
06:30:50|1.1057
06:30:52|1.1057
06:30:52|1.1057
06:30:53|1.107
06:30:54|1.107
06:30:55|1.1072
06:30:56|1.1072
06:30:57|1.1072
06:30:58|1.1072
06:30:59|1.1061
06:31:00|1.1061
06:31:01|1.1066
06:31:03|1.1066
06:31:03|1.1066
06:31:04|1.1066
06:31:05|1.1066
06:31:06|1.1066
06:31:07|1.1066
06:31:08|1.1066
06:31:09|1.1066
06:31:11|1.1056
06:31:11|1.1056
06:31:12|1.1054
06:31:13|1.1054
06:31:14|1.1054
06:31:15|1.1054
06:31:17|1.1054
06:31:17|1.1054
06:31:18|1.1054
06:31:20|1.1054
06:31:20|1.1054
06:31:21|1.1054
06:31:22|1.1054
06:31:23|1.1054
06:31:25|1.1054
06:31:25|1.1054
06:31:26|1.1054
06:31:28|1.1054
06:31:29|1.1054
06:31:29|1.1054
06:31:30|1.1054
06:31:31|1.1054
06:31:32|1.1054
06:31:33|1.1054
06:31:34|1.1054
06:31:35|1.1054
06:31:36|1.1054
06:31:37|1.1054
06:31:38|1.1056
06:31:39|1.1056
06:31:40|1.1056
06:31:42|1.1056
06:31:43|1.1056
06:31:44|1.1056
06:31:45|1.105
06:31:47|1.1052
06:31:48|1.1055
06:31:48|1.1055
06:31:50|1.1055
06:31:51|1.1051
06:31:52|1.1051
06:31:53|1.1051
06:31:54|1.1051
06:31:55|1.1055
06:31:56|1.1055
06:31:57|1.1054
06:31:58|1.1054
06:31:59|1.1054
06:32:00|1.1052
06:32:01|1.105
06:32:02|1.1047
06:32:03|1.1047
06:32:04|1.1047
06:32:05|1.1047
06:32:06|1.1047
06:32:07|1.1051
06:32:08|1.1051
06:32:10|1.104
06:32:11|1.104
06:32:12|1.104
06:32:12|1.104
06:32:13|1.104
06:32:14|1.104
06:32:15|1.104
06:32:16|1.104
06:32:17|1.104
06:32:20|1.104
06:32:20|1.104
06:32:21|1.1035
06:32:22|1.1035
06:32:23|1.1051
06:32:24|1.1051
06:32:25|1.1051
06:32:26|1.1051
06:32:27|1.1051
06:32:28|1.1051
06:32:29|1.1039
06:32:30|1.1039
06:32:31|1.1039
06:32:32|1.1039
06:32:33|1.1039
06:32:34|1.1039
06:32:35|1.1039
06:32:36|1.1039
06:32:37|1.1039
06:32:38|1.1039
06:32:39|1.104
06:32:41|1.1047
06:32:42|1.1047
06:32:43|1.1047
06:32:44|1.1047
06:32:45|1.1047
06:32:46|1.1047
06:32:47|1.1047
06:32:48|1.1047
06:32:49|1.1047
06:32:50|1.1039
06:32:51|1.1039
06:32:52|1.1039
06:32:53|1.1039
06:32:54|1.1048
06:32:55|1.1055
06:32:56|1.1055
06:32:57|1.1053
06:32:58|1.1053
06:32:59|1.1053
06:33:00|1.1055
06:33:01|1.1055
06:33:02|1.1055
06:33:03|1.1055
06:33:05|1.1055
06:33:06|1.1041
06:33:06|1.104
06:33:07|1.104
06:33:08|1.104
06:33:09|1.1044
06:33:10|1.1044
06:33:12|1.102
06:33:14|1.1017
06:33:14|1.1018
06:33:16|1.1014
06:33:18|1.1014
06:33:18|1.101
06:33:19|1.101
06:33:20|1.101
06:33:21|1.101
06:33:22|1.1001
06:33:23|1.1001
06:33:24|1.1009
06:33:25|1.1009
06:33:26|1.1009
06:33:27|1.1009
06:33:28|1.1009
06:33:29|1.1
06:33:30|1.1001
06:33:31|1.1001
06:33:32|1.1001
06:33:33|1.1001
06:33:35|1.1001
06:33:36|1.1001
06:33:37|1.1008
06:33:37|1.1
06:33:39|1.098
06:33:40|1.098
06:33:41|1.098
06:33:41|1.1011
06:33:43|1.1011
06:33:43|1.1011
06:33:45|1.1011
06:33:46|1.1011
06:33:46|1.1011
06:33:49|1.1011
06:33:49|1.1011
06:33:50|1.1
06:33:51|1.1011
06:33:52|1.0964
06:33:54|1.0974
06:33:56|1.0974
06:33:56|1.0967
06:33:57|1.0967
06:33:58|1.0978
06:33:59|1.0978
06:34:00|1.0966
06:34:02|1.0966
06:34:02|1.0966
06:34:03|1.0977
06:34:04|1.0977
06:34:05|1.0977
06:34:07|1.0977
06:34:07|1.0977
06:34:08|1.0977
06:34:09|1.0977
06:34:10|1.0977
06:34:12|1.0987
06:34:13|1.0987
06:34:14|1.0977
06:34:15|1.0977
06:34:17|1.0977
06:34:18|1.0986
06:34:19|1.0986
06:34:20|1.0986
06:34:21|1.0986
06:34:21|1.0959
06:34:23|1.0959
06:34:23|1.0959
06:34:24|1.0968
06:34:26|1.0968
06:34:26|1.0968
06:34:28|1.0969
06:34:29|1.0951
06:34:30|1.0951
06:34:31|1.0949
06:34:32|1.0949
06:34:33|1.0949
06:34:34|1.094
06:34:35|1.093
06:34:36|1.093
06:34:38|1.093
06:34:38|1.093
06:34:39|1.093
06:34:40|1.0938
06:34:41|1.0938
06:34:43|1.092
06:34:44|1.092
06:34:45|1.092
06:34:46|1.0923
06:34:48|1.09
06:34:49|1.09
06:34:50|1.09
06:34:51|1.09
06:34:52|1.09
06:34:52|1.0887
06:34:54|1.0871
06:34:55|1.0868
06:34:55|1.0866
06:34:56|1.0866
06:34:58|1.0883
06:34:58|1.087
06:35:00|1.0865
06:35:00|1.0865
06:35:02|1.0865
06:35:03|1.0896
06:35:05|1.0897
06:35:06|1.0896
06:35:07|1.0896
06:35:08|1.0874
06:35:10|1.0892
06:35:11|1.0906
06:35:12|1.0902
06:35:13|1.0902
06:35:14|1.0902
06:35:14|1.0902
06:35:15|1.0902
06:35:17|1.0887
06:35:18|1.0887
06:35:19|1.0887
06:35:19|1.0887
06:35:21|1.0884
06:35:21|1.0883
06:35:23|1.0907
06:35:24|1.0907
06:35:24|1.0907
06:35:25|1.0894
06:35:26|1.0908
06:35:28|1.0905
06:35:30|1.0884
06:35:30|1.0888
06:35:31|1.0888
06:35:32|1.0907
06:35:33|1.0894
06:35:34|1.0899
06:35:35|1.0899
06:35:36|1.0892
06:35:38|1.0893
06:35:39|1.0893
06:35:40|1.089
06:35:41|1.0888
06:35:42|1.0886
06:35:43|1.0898
06:35:44|1.0898
06:35:45|1.0898
06:35:46|1.0902
06:35:47|1.0903
06:35:48|1.0908
06:35:49|1.0908
06:35:51|1.0902
06:35:52|1.0896
06:35:53|1.0896
06:35:53|1.0896
06:35:54|1.0902
06:35:56|1.0902
06:35:58|1.0896
06:35:58|1.0893
06:35:59|1.0893
06:36:00|1.0887
06:36:01|1.0887
06:36:02|1.0887
06:36:03|1.0902
06:36:04|1.0842
06:36:06|1.0868
06:36:07|1.0873
06:36:08|1.0883
06:36:09|1.0862
06:36:10|1.0838
06:36:11|1.0836
06:36:13|1.0861
06:36:13|1.0861
06:36:15|1.081
06:36:15|1.081
06:36:17|1.081
06:36:18|1.081
06:36:20|1.0821
06:36:20|1.0821
06:36:21|1.0821
06:36:23|1.0821
06:36:23|1.081
06:36:24|1.081
06:36:25|1.081
06:36:27|1.081
06:36:28|1.0811
06:36:28|1.0815
06:36:30|1.0815
06:36:30|1.081
06:36:32|1.081
06:36:32|1.081
06:36:33|1.081
06:36:34|1.081
06:36:36|1.082
06:36:38|1.0816
06:36:39|1.0821
06:36:40|1.0842
06:36:41|1.0842
06:36:42|1.0823
06:36:43|1.0823
06:36:44|1.0823
06:36:45|1.0823
06:36:47|1.0848
06:36:48|1.0848
06:36:49|1.0843
06:36:50|1.0843
06:36:51|1.0843
06:36:52|1.0843
06:36:53|1.0854
06:36:55|1.0854
06:36:56|1.0854
06:36:56|1.0857
06:36:57|1.0846
06:36:59|1.0846
06:37:00|1.0855
06:37:01|1.0847
06:37:02|1.0847
06:37:03|1.0855
06:37:05|1.0855
06:37:05|1.0855
06:37:06|1.0855
06:37:07|1.0842
06:37:08|1.0842
06:37:10|1.0842
06:37:11|1.0842
06:37:12|1.0839
06:37:13|1.083
06:37:14|1.0829
06:37:15|1.0824
06:37:16|1.0824
06:37:17|1.0833
06:37:18|1.0833
06:37:19|1.0821
06:37:20|1.0821
06:37:21|1.0821
06:37:22|1.0821
06:37:23|1.0829
06:37:24|1.0829
06:37:25|1.0829
06:37:27|1.0821
06:37:27|1.0821
06:37:28|1.0821
06:37:30|1.0821
06:37:31|1.0821
06:37:32|1.0821
06:37:33|1.0821
06:37:34|1.0821
06:37:35|1.0821
06:37:36|1.0821
06:37:37|1.0821
06:37:38|1.0821
06:37:39|1.0821
06:37:40|1.0821
06:37:41|1.0821
06:37:42|1.0821
06:37:43|1.0818
06:37:44|1.0818
06:37:45|1.0818
06:37:46|1.0818
06:37:47|1.0837
06:37:48|1.082
06:37:49|1.082
06:37:50|1.0828
06:37:52|1.0828
06:37:53|1.0828
06:37:54|1.0828
06:37:55|1.0825
06:37:56|1.0828
06:37:57|1.0827
06:37:58|1.0827
06:37:59|1.0827
06:38:00|1.0831
06:38:01|1.0831
06:38:03|1.0831
06:38:04|1.0831
06:38:04|1.0831
06:38:06|1.0832
06:38:07|1.0832
06:38:08|1.0832
06:38:09|1.0832
06:38:11|1.0841
06:38:12|1.0841
06:38:12|1.0841
06:38:14|1.0841
06:38:14|1.0834
06:38:16|1.0843
06:38:17|1.0843
06:38:17|1.0831
06:38:18|1.0831
06:38:20|1.0831
06:38:20|1.0839
06:38:21|1.0839
06:38:23|1.0839
06:38:24|1.0839
06:38:25|1.0839
06:38:25|1.0839
06:38:27|1.0839
06:38:27|1.0843
06:38:29|1.0843
06:38:29|1.0843
06:38:30|1.0843
06:38:32|1.0843
06:38:33|1.0843
06:38:34|1.0843
06:38:35|1.0839
06:38:37|1.0839
06:38:37|1.0839
06:38:38|1.0839
06:38:39|1.0839
06:38:40|1.0839
06:38:42|1.0855
06:38:43|1.0855
06:38:44|1.0857
06:38:45|1.0845
06:38:46|1.0839
06:38:47|1.0839
06:38:48|1.0844
06:38:49|1.0845
06:38:50|1.0845
06:38:51|1.0845
06:38:52|1.0858
06:38:53|1.0848
06:38:54|1.0849
06:38:55|1.0849
06:38:56|1.0849
06:38:57|1.0849
06:38:59|1.0848
06:39:00|1.0848
06:39:01|1.0848
06:39:02|1.0848
06:39:04|1.0848
06:39:06|1.0848
06:39:06|1.0848
06:39:07|1.0848
06:39:08|1.0848
06:39:09|1.0848
06:39:10|1.0849
06:39:11|1.0849
06:39:13|1.0862
06:39:13|1.0862
06:39:15|1.0862
06:39:16|1.0862
06:39:17|1.0862
06:39:17|1.0881
06:39:19|1.089
06:39:20|1.089
06:39:21|1.089
06:39:21|1.0891
06:39:24|1.0896
06:39:24|1.0896
06:39:25|1.0896
06:39:26|1.0899
06:39:27|1.0899
06:39:28|1.0899
06:39:29|1.0899
06:39:30|1.0899
06:39:31|1.0899
06:39:32|1.0899
06:39:33|1.0899
06:39:34|1.0899
06:39:35|1.0899
06:39:36|1.09
06:39:37|1.09
06:39:38|1.09
06:39:40|1.0892
06:39:41|1.0892
06:39:41|1.0892
06:39:43|1.0901
06:39:43|1.0901
06:39:44|1.0903
06:39:46|1.0908
06:39:46|1.0908
06:39:48|1.0908
06:39:48|1.0908
06:39:50|1.0908
06:39:51|1.0908
06:39:52|1.0908
06:39:53|1.0908
06:39:55|1.09
06:39:55|1.09
06:39:56|1.09
06:39:57|1.09
06:39:59|1.09
06:40:00|1.0908
06:40:01|1.0901
06:40:02|1.0901
06:40:04|1.0901
06:40:05|1.0901
06:40:06|1.09
06:40:07|1.09
06:40:09|1.09
06:40:11|1.0909
06:40:11|1.0909
06:40:12|1.0911
06:40:13|1.0911
06:40:14|1.0911
06:40:16|1.0911
06:40:16|1.0911
06:40:18|1.0911
06:40:19|1.0911
06:40:19|1.0912
06:40:21|1.0947
06:40:22|1.0927
06:40:23|1.0936
06:40:24|1.0914
06:40:25|1.093
06:40:26|1.093
06:40:27|1.093
06:40:28|1.093
06:40:29|1.093
06:40:30|1.093
06:40:31|1.093
06:40:32|1.0927
06:40:33|1.0927
06:40:34|1.0937
06:40:35|1.0937
06:40:36|1.0937
06:40:37|1.0937
06:40:38|1.0937
06:40:39|1.0937
06:40:40|1.0937
06:40:41|1.0928
06:40:43|1.0928
06:40:43|1.0928
06:40:45|1.0928
06:40:46|1.0937
06:40:47|1.0937
06:40:48|1.0937
06:40:49|1.0927
06:40:50|1.0927
06:40:51|1.0937
06:40:52|1.0927
06:40:53|1.0927
06:40:55|1.0927
06:40:55|1.0941
06:40:56|1.0941
06:40:58|1.0928
06:40:58|1.0928
06:41:00|1.0928
06:41:01|1.0941
06:41:01|1.0941
06:41:03|1.0941
06:41:03|1.0941
06:41:06|1.0932
06:41:07|1.0932
06:41:08|1.0932
06:41:08|1.0932
06:41:10|1.0932
06:41:12|1.0932
06:41:12|1.0932
06:41:13|1.0932
06:41:14|1.0932
06:41:15|1.0946
06:41:16|1.0946
06:41:17|1.0946
06:41:18|1.0946
06:41:20|1.0946
06:41:21|1.0947
06:41:22|1.0947
06:41:22|1.0947
06:41:24|1.0947
06:41:25|1.0947
06:41:26|1.0947
06:41:27|1.0947
06:41:27|1.0947
06:41:29|1.0947
06:41:29|1.0947
06:41:30|1.0947
06:41:32|1.0947
06:41:34|1.0947
06:41:34|1.095
06:41:35|1.095
06:41:36|1.095
06:41:37|1.095
06:41:38|1.095
06:41:40|1.0901
06:41:42|1.0901
06:41:42|1.0912
06:41:43|1.0912
06:41:44|1.09
06:41:46|1.09
06:41:47|1.09
06:41:48|1.0901
06:41:49|1.0901
06:41:50|1.0901
06:41:51|1.0898
06:41:52|1.0898
06:41:53|1.0947
06:41:54|1.0935
06:41:55|1.0935
06:41:56|1.0935
06:41:57|1.0935
06:41:58|1.0935
06:41:59|1.0924
06:42:00|1.0934
06:42:01|1.0934
06:42:02|1.0934
06:42:03|1.0934
06:42:04|1.0934
06:42:05|1.0934
06:42:06|1.0936
06:42:07|1.0936
06:42:09|1.0922
06:42:10|1.0922
06:42:10|1.0922
06:42:12|1.0934
06:42:13|1.0934
06:42:13|1.0934
06:42:15|1.0934
06:42:16|1.0934
06:42:17|1.0934
06:42:18|1.0934
06:42:19|1.0934
06:42:20|1.0934
06:42:21|1.0934
06:42:22|1.0934
06:42:23|1.0925
06:42:25|1.0931
06:42:26|1.0931
06:42:26|1.0931
06:42:27|1.0931
06:42:28|1.0934
06:42:29|1.0943
06:42:30|1.0943
06:42:32|1.0931
06:42:32|1.093
06:42:33|1.0936
06:42:34|1.0927
06:42:36|1.0927
06:42:36|1.0927
06:42:37|1.0927
06:42:38|1.0902
06:42:40|1.0902
06:42:40|1.0941
06:42:41|1.0938
06:42:43|1.0924
06:42:44|1.0925
06:42:45|1.0925
06:42:45|1.0925
06:42:46|1.0925
06:42:47|1.0925
06:42:48|1.0925
06:42:49|1.0925
06:42:51|1.0937
06:42:51|1.0937
06:42:53|1.0937
06:42:54|1.0937
06:42:55|1.0937
06:42:57|1.0937
06:42:57|1.0937
06:42:59|1.0937
06:43:00|1.0937
06:43:01|1.0937
06:43:03|1.0937
06:43:03|1.0937
06:43:04|1.0937
06:43:06|1.0928
06:43:07|1.0928
06:43:07|1.0928
06:43:08|1.0928
06:43:09|1.0928
06:43:11|1.0928
06:43:11|1.0928
06:43:12|1.0928
06:43:14|1.0928
06:43:14|1.0928
06:43:15|1.0928
06:43:17|1.0928
06:43:17|1.0924
06:43:19|1.0924
06:43:19|1.0924
06:43:21|1.0924
06:43:21|1.0924
06:43:23|1.0924
06:43:24|1.0924
06:43:25|1.0924
06:43:26|1.0924
06:43:27|1.0924
06:43:27|1.0924
06:43:28|1.0924
06:43:30|1.0924
06:43:30|1.0924
06:43:31|1.0924
06:43:32|1.0924
06:43:34|1.0924
06:43:35|1.0924
06:43:35|1.0906
06:43:36|1.0906
06:43:37|1.0903
06:43:39|1.0903
06:43:39|1.0896
06:43:40|1.0896
06:43:42|1.0901
06:43:44|1.0901
06:43:45|1.0901
06:43:45|1.0901
06:43:46|1.0901
06:43:48|1.0897
06:43:49|1.0897
06:43:50|1.0897
06:43:51|1.0897
06:43:52|1.0897
06:43:53|1.0897
06:43:54|1.0897
06:43:55|1.0898
06:43:57|1.0898
06:43:58|1.0898
06:43:59|1.0898
06:44:00|1.0898
06:44:02|1.0898
06:44:03|1.0898
06:44:03|1.0898
06:44:04|1.0898
06:44:05|1.0895
06:44:06|1.0895
06:44:08|1.0895
06:44:09|1.0895
06:44:10|1.0895
06:44:11|1.0895
06:44:12|1.0895
06:44:13|1.0895
06:44:15|1.0895
06:44:15|1.0895
06:44:17|1.0895
06:44:18|1.0895
06:44:19|1.0895
06:44:19|1.0895
06:44:21|1.0895
06:44:21|1.0894
06:44:22|1.0894
06:44:24|1.0894
06:44:25|1.0894
06:44:26|1.0894
06:44:27|1.0894
06:44:28|1.0894
06:44:29|1.0894
06:44:30|1.0894
06:44:32|1.0893
06:44:33|1.0881
06:44:34|1.0881
06:44:34|1.0881
06:44:37|1.088
06:44:37|1.088
06:44:38|1.088
06:44:40|1.088
06:44:41|1.0881
06:44:41|1.0881
06:44:43|1.0881
06:44:43|1.0881
06:44:45|1.0881
06:44:45|1.0881
06:44:46|1.0881
06:44:48|1.0881
06:44:49|1.0881
06:44:49|1.0882
06:44:51|1.0882
06:44:52|1.0882
06:44:53|1.0882
06:44:54|1.089
06:44:56|1.089
06:44:56|1.089
06:44:57|1.089
06:44:59|1.089
06:45:01|1.0892
06:45:02|1.0892
06:45:02|1.089
06:45:04|1.089
06:45:05|1.089
06:45:07|1.089
06:45:07|1.089
06:45:09|1.0888
06:45:10|1.0888
06:45:11|1.0895
06:45:12|1.0895
06:45:13|1.0895
06:45:14|1.0895
06:45:15|1.0895
06:45:16|1.0895
06:45:17|1.0895
06:45:18|1.0892
06:45:19|1.0892
06:45:20|1.0892
06:45:21|1.0892
06:45:22|1.0892
06:45:24|1.0892
06:45:25|1.0892
06:45:25|1.0905
06:45:27|1.0905
06:45:28|1.0905
06:45:29|1.0905
06:45:30|1.0905
06:45:31|1.0905
06:45:32|1.0905
06:45:33|1.0905
06:45:34|1.0905
06:45:35|1.0905
06:45:36|1.0905
06:45:37|1.0905
06:45:38|1.0905
06:45:39|1.0905
06:45:40|1.0905
06:45:41|1.0905
06:45:42|1.0905
06:45:44|1.0905
06:45:45|1.0905
06:45:46|1.0905
06:45:47|1.0905
06:45:48|1.0905
06:45:49|1.0905
06:45:50|1.0905
06:45:51|1.0904
06:45:52|1.0904
06:45:53|1.0905
06:45:54|1.0904
06:45:55|1.0904
06:45:56|1.0904
06:45:57|1.0904
06:45:58|1.0904
06:46:00|1.0904
06:46:00|1.0904
06:46:01|1.0904
06:46:03|1.0904
06:46:03|1.0904
06:46:05|1.0904
06:46:06|1.0904
06:46:08|1.0904
06:46:10|1.0903
06:46:11|1.0903
06:46:12|1.0903
06:46:13|1.0903
06:46:14|1.0877
06:46:15|1.0877
06:46:16|1.0877
06:46:17|1.0877
06:46:18|1.0886
06:46:19|1.0886
06:46:20|1.0881
06:46:21|1.0881
06:46:22|1.0881
06:46:23|1.0881
06:46:24|1.0881
06:46:25|1.0893
06:46:26|1.0893
06:46:27|1.0893
06:46:28|1.0893
06:46:29|1.0893
06:46:30|1.0893
06:46:31|1.0893
06:46:32|1.0879
06:46:33|1.0879
06:46:34|1.0879
06:46:35|1.0881
06:46:36|1.0881
06:46:37|1.0881
06:46:38|1.0881
06:46:39|1.0881
06:46:40|1.0881
06:46:41|1.0881
06:46:42|1.0881
06:46:43|1.0881
06:46:44|1.0881
06:46:45|1.0881
06:46:47|1.0881
06:46:47|1.0881
06:46:50|1.0881
06:46:50|1.0881
06:46:52|1.0881
06:46:53|1.0878
06:46:53|1.0878
06:46:55|1.0878
06:46:56|1.0891
06:46:57|1.0891
06:46:58|1.0891
06:46:59|1.0891
06:47:01|1.0891
06:47:02|1.0891
06:47:03|1.0891
06:47:05|1.0891
06:47:07|1.0891
06:47:08|1.0888
06:47:09|1.0888
06:47:11|1.0886
06:47:11|1.0886
06:47:12|1.0884
06:47:14|1.0884
06:47:15|1.0884
06:47:16|1.0884
06:47:17|1.0888
06:47:18|1.0888
06:47:19|1.0888
06:47:21|1.0888
06:47:21|1.0888
06:47:22|1.0888
06:47:23|1.0888
06:47:24|1.0888
06:47:25|1.0888
06:47:26|1.0888
06:47:27|1.0888
06:47:29|1.0888
06:47:29|1.0888
06:47:30|1.0888
06:47:31|1.0888
06:47:33|1.0888
06:47:33|1.0888
06:47:34|1.0888
06:47:35|1.0888
06:47:37|1.0888
06:47:38|1.0888
06:47:38|1.0881
06:47:39|1.0881
06:47:40|1.0881
06:47:41|1.0881
06:47:42|1.0881
06:47:43|1.0881
06:47:44|1.0881
06:47:45|1.0881
06:47:46|1.0881
06:47:47|1.0881
06:47:48|1.0881
06:47:50|1.0881
06:47:51|1.0881
06:47:52|1.0881
06:47:53|1.0881
06:47:54|1.0888
06:47:55|1.0897
06:47:56|1.0885
06:47:57|1.0885
06:47:58|1.0885
06:47:59|1.0885
06:48:00|1.0885
06:48:01|1.0885
06:48:03|1.09
06:48:03|1.09
06:48:05|1.09
06:48:06|1.09
06:48:07|1.09
06:48:09|1.09
06:48:10|1.09
06:48:10|1.09
06:48:11|1.09
06:48:13|1.09
06:48:13|1.09
06:48:15|1.09
06:48:15|1.09
06:48:17|1.09
06:48:17|1.09
06:48:19|1.09
06:48:20|1.0887
06:48:21|1.0887
06:48:22|1.0887
06:48:23|1.0887
06:48:24|1.0887
06:48:24|1.0887
06:48:25|1.0887
06:48:27|1.0887
06:48:28|1.0887
06:48:28|1.0887
06:48:29|1.09
06:48:30|1.09
06:48:31|1.0891
06:48:33|1.0891
06:48:33|1.0891
06:48:35|1.0891
06:48:35|1.0891
06:48:36|1.0891
06:48:39|1.0891
06:48:39|1.0891
06:48:40|1.0891
06:48:41|1.0891
06:48:42|1.0891
06:48:43|1.0891
06:48:45|1.0891
06:48:45|1.0891
06:48:46|1.0899
06:48:47|1.0899
06:48:48|1.0899
06:48:49|1.0899
06:48:50|1.0899
06:48:51|1.0899
06:48:52|1.0903
06:48:53|1.0903
06:48:54|1.0903
06:48:55|1.0903
06:48:56|1.0903
06:48:57|1.09
06:48:58|1.09
06:48:59|1.09
06:49:00|1.0899
06:49:02|1.09
06:49:03|1.09
06:49:04|1.09
06:49:04|1.09
06:49:06|1.09
06:49:07|1.09
06:49:09|1.0904
06:49:09|1.0904
06:49:11|1.0904
06:49:11|1.0904
06:49:13|1.0904
06:49:14|1.09
06:49:14|1.0904
06:49:16|1.0919
06:49:17|1.0919
06:49:18|1.0919
06:49:19|1.0919
06:49:20|1.0919
06:49:21|1.0919
06:49:22|1.0919
06:49:23|1.0919
06:49:24|1.0927
06:49:25|1.0927
06:49:26|1.0947
06:49:27|1.0947
06:49:28|1.0947
06:49:29|1.0928
06:49:30|1.0928
06:49:31|1.0928
06:49:32|1.0947
06:49:33|1.0935
06:49:35|1.0935
06:49:35|1.0935
06:49:36|1.0946
06:49:37|1.0946
06:49:38|1.0946
06:49:40|1.0946
06:49:40|1.0946
06:49:41|1.0946
06:49:42|1.0946
06:49:43|1.0946
06:49:45|1.0946
06:49:45|1.0932
06:49:46|1.093
06:49:47|1.093
06:49:50|1.0931
06:49:50|1.0931
06:49:51|1.0931
06:49:52|1.0931
06:49:53|1.0931
06:49:54|1.0931
06:49:55|1.0943
06:49:56|1.0943
06:49:57|1.0932
06:49:59|1.0932
06:49:59|1.0932
06:50:01|1.0932
06:50:03|1.0932
06:50:03|1.0944
06:50:05|1.0944
06:50:06|1.0943
06:50:07|1.0943
06:50:08|1.0943
06:50:09|1.0944
06:50:09|1.0945
06:50:10|1.0945
06:50:12|1.0945
06:50:13|1.0946
06:50:13|1.0945
06:50:15|1.0945
06:50:15|1.0945
06:50:17|1.0945
06:50:19|1.0945
06:50:19|1.0946
06:50:20|1.0947
06:50:21|1.0947
06:50:22|1.0947
06:50:23|1.0947
06:50:25|1.0947
06:50:25|1.0957
06:50:27|1.0957
06:50:27|1.0957
06:50:28|1.0952
06:50:30|1.0952
06:50:31|1.095
06:50:32|1.095
06:50:33|1.095
06:50:34|1.095
06:50:35|1.0952
06:50:36|1.0952
06:50:37|1.0952
06:50:38|1.0959
06:50:39|1.0959
06:50:40|1.0959
06:50:41|1.0959
06:50:42|1.0959
06:50:43|1.0959
06:50:44|1.0959
06:50:45|1.0953
06:50:46|1.0953
06:50:47|1.0953
06:50:48|1.0953
06:50:49|1.0963
06:50:51|1.0963
06:50:53|1.0963
06:50:54|1.0963
06:50:55|1.0963
06:50:56|1.0963
06:50:56|1.0963
06:50:58|1.0963
06:50:59|1.0963
06:51:00|1.0963
06:51:01|1.0963
06:51:02|1.0963
06:51:03|1.0963
06:51:05|1.0963
06:51:06|1.0963
06:51:07|1.0963
06:51:08|1.0962
06:51:09|1.0962
06:51:11|1.0962
06:51:12|1.0965
06:51:13|1.0965
06:51:14|1.0965
06:51:15|1.0965
06:51:16|1.0965
06:51:17|1.0957
06:51:18|1.0957
06:51:19|1.0954
06:51:20|1.0954
06:51:21|1.0954
06:51:22|1.0963
06:51:23|1.0963
06:51:24|1.0963
06:51:25|1.0963
06:51:26|1.0963
06:51:27|1.0963
06:51:28|1.0963
06:51:29|1.0963
06:51:30|1.0963
06:51:31|1.0966
06:51:32|1.0966
06:51:33|1.0966
06:51:34|1.0967
06:51:35|1.0967
06:51:36|1.0967
06:51:37|1.0967
06:51:38|1.0967
06:51:39|1.0967
06:51:40|1.0967
06:51:41|1.0967
06:51:42|1.0967
06:51:43|1.0967
06:51:44|1.0967
06:51:45|1.0967
06:51:46|1.0967
06:51:47|1.0967
06:51:48|1.0967
06:51:49|1.0967
06:51:51|1.0967
06:51:52|1.0967
06:51:53|1.0967
06:51:53|1.0967
06:51:54|1.0963
06:51:55|1.0963
06:51:56|1.0963
06:51:58|1.0963
06:51:58|1.0963
06:52:00|1.0963
06:52:00|1.0963
06:52:02|1.0963
06:52:02|1.0963
06:52:03|1.0963
06:52:06|1.0963
06:52:06|1.0965
06:52:07|1.0965
06:52:09|1.0965
06:52:10|1.0965
06:52:11|1.0965
06:52:12|1.0965
06:52:13|1.0955
06:52:14|1.0955
06:52:14|1.0955
06:52:16|1.0955
06:52:17|1.0955
06:52:18|1.0955
06:52:18|1.0955
06:52:20|1.0955
06:52:20|1.0955
06:52:22|1.095
06:52:23|1.095
06:52:24|1.0954
06:52:24|1.0955
06:52:26|1.0951
06:52:26|1.0955
06:52:28|1.0955
06:52:30|1.0955
06:52:31|1.0955
06:52:32|1.0955
06:52:34|1.0955
06:52:34|1.095
06:52:35|1.095
06:52:36|1.095
06:52:37|1.095
06:52:38|1.095
06:52:39|1.095
06:52:40|1.095
06:52:41|1.095
06:52:42|1.095
06:52:43|1.095
06:52:44|1.095
06:52:46|1.095
06:52:46|1.095
06:52:47|1.095
06:52:48|1.092
06:52:49|1.092
06:52:50|1.0932
06:52:51|1.0932
06:52:53|1.0931
06:52:53|1.0932
06:52:55|1.0932
06:52:56|1.0932
06:52:57|1.0932
06:52:57|1.0932
06:52:59|1.0932
06:53:00|1.0932
06:53:00|1.0932
06:53:02|1.0932
06:53:03|1.0931
06:53:04|1.0931
06:53:05|1.0931
06:53:07|1.0931
06:53:07|1.0931
06:53:09|1.0931
06:53:11|1.0931
06:53:11|1.0931
06:53:12|1.0931
06:53:13|1.0931
06:53:14|1.0931
06:53:15|1.0931
06:53:17|1.0931
06:53:18|1.0931
06:53:19|1.0931
06:53:20|1.0926
06:53:21|1.0926
06:53:23|1.0926
06:53:23|1.0926
06:53:24|1.0921
06:53:26|1.0921
06:53:26|1.0921
06:53:27|1.0947
06:53:28|1.0947
06:53:30|1.0947
06:53:31|1.0947
06:53:31|1.0935
06:53:33|1.0935
06:53:34|1.0935
06:53:34|1.0935
06:53:35|1.0946
06:53:36|1.0946
06:53:37|1.0946
06:53:38|1.0946
06:53:39|1.0945
06:53:41|1.0945
06:53:41|1.0945
06:53:43|1.0945
06:53:43|1.0945
06:53:45|1.0945
06:53:46|1.0945
06:53:47|1.0945
06:53:48|1.09
06:53:49|1.0915
06:53:50|1.0924
06:53:51|1.0924
06:53:52|1.0924
06:53:53|1.0924
06:53:54|1.091
06:53:55|1.091
06:53:56|1.0901
06:53:57|1.0901
06:53:58|1.0901
06:53:59|1.0901
06:54:00|1.0906
06:54:01|1.0906
06:54:02|1.0906
06:54:03|1.0906
06:54:04|1.091
06:54:05|1.091
06:54:07|1.091
06:54:08|1.0901
06:54:09|1.0901
06:54:10|1.09
06:54:11|1.0899
06:54:12|1.0899
06:54:13|1.0899
06:54:14|1.0899
06:54:15|1.0899
06:54:16|1.0891
06:54:17|1.0891
06:54:18|1.0891
06:54:19|1.0898
06:54:20|1.0898
06:54:21|1.0899
06:54:22|1.0899
06:54:23|1.0899
06:54:24|1.0899
06:54:25|1.0899
06:54:26|1.0891
06:54:27|1.0891
06:54:28|1.089
06:54:29|1.089
06:54:30|1.089
06:54:32|1.089
06:54:32|1.089
06:54:33|1.089
06:54:34|1.089
06:54:35|1.0891
06:54:36|1.0891
06:54:37|1.0891
06:54:38|1.0891
06:54:39|1.0891
06:54:40|1.088
06:54:41|1.088
06:54:43|1.088
06:54:43|1.0879
06:54:44|1.0879
06:54:45|1.0879
06:54:46|1.0877
06:54:47|1.0877
06:54:48|1.0877
06:54:49|1.0877
06:54:50|1.0877
06:54:51|1.0877
06:54:52|1.0877
06:54:54|1.0877
06:54:55|1.0877
06:54:56|1.0877
06:54:57|1.0892
06:54:59|1.0914
06:55:00|1.0914
06:55:01|1.091
06:55:02|1.0909
06:55:03|1.0909
06:55:04|1.0909
06:55:04|1.0909
06:55:06|1.0909
06:55:07|1.09
06:55:09|1.09
06:55:09|1.09
06:55:11|1.09
06:55:13|1.09
06:55:14|1.09
06:55:15|1.0893
06:55:17|1.0893
06:55:17|1.0893
06:55:18|1.0893
06:55:19|1.0873
06:55:20|1.0898
06:55:22|1.0906
06:55:22|1.0881
06:55:24|1.0887
06:55:25|1.0887
06:55:25|1.0887
06:55:28|1.0898
06:55:28|1.0898
06:55:29|1.0898
06:55:30|1.0898
06:55:31|1.0898
06:55:32|1.0898
06:55:33|1.0907
06:55:34|1.0907
06:55:35|1.0907
06:55:36|1.0907
06:55:37|1.0907
06:55:39|1.0907
06:55:40|1.0907
06:55:41|1.0907
06:55:41|1.0907
06:55:42|1.0907
06:55:43|1.0907
06:55:45|1.0907
06:55:45|1.0907
06:55:47|1.0907
06:55:48|1.0907
06:55:48|1.0907
06:55:49|1.0899
06:55:50|1.0899
06:55:52|1.0899
06:55:52|1.0899
06:55:53|1.0899
06:55:55|1.0899
06:55:57|1.0899
06:55:57|1.0899
06:55:58|1.0899
06:55:59|1.0899
06:56:00|1.0898
06:56:02|1.0898
06:56:02|1.0897
06:56:04|1.0897
06:56:04|1.0897
06:56:06|1.0904
06:56:07|1.0904
06:56:08|1.0904
06:56:09|1.0904
06:56:10|1.0904
06:56:12|1.0904
06:56:13|1.0904
06:56:14|1.0904
06:56:15|1.0904
06:56:16|1.0904
06:56:17|1.0904
06:56:18|1.0904
06:56:19|1.0904
06:56:20|1.0904
06:56:22|1.0904
06:56:22|1.0904
06:56:24|1.0894
06:56:25|1.0894
06:56:26|1.0894
06:56:27|1.0894
06:56:29|1.0894
06:56:30|1.0894
06:56:32|1.0894
06:56:32|1.0894
06:56:34|1.0892
06:56:35|1.0899
06:56:37|1.0899
06:56:37|1.0899
06:56:38|1.0899
06:56:39|1.0899
06:56:41|1.0899
06:56:42|1.0889
06:56:42|1.0889
06:56:43|1.0888
06:56:44|1.0888
06:56:45|1.0888
06:56:46|1.0888
06:56:48|1.0888
06:56:49|1.0888
06:56:50|1.0888
06:56:51|1.0888
06:56:52|1.0883
06:56:53|1.0883
06:56:54|1.0883
06:56:55|1.0883
06:56:57|1.0907
06:56:58|1.0914
06:56:58|1.0919
06:57:00|1.0919
06:57:01|1.0919
06:57:02|1.0919
06:57:03|1.0919
06:57:04|1.0919
06:57:05|1.0919
06:57:06|1.0919
06:57:07|1.0919
06:57:08|1.0934
06:57:09|1.0938
06:57:11|1.0938
06:57:12|1.0929
06:57:14|1.0926
06:57:15|1.0926
06:57:16|1.0926
06:57:16|1.0921
06:57:18|1.0934
06:57:19|1.0929
06:57:20|1.093
06:57:22|1.093
06:57:22|1.093
06:57:24|1.093
06:57:24|1.093
06:57:25|1.093
06:57:26|1.093
06:57:28|1.093
06:57:29|1.093
06:57:30|1.093
06:57:30|1.093
06:57:31|1.093
06:57:33|1.093
06:57:34|1.093
06:57:34|1.093
06:57:36|1.093
06:57:36|1.0928
06:57:38|1.0928
06:57:40|1.093
06:57:40|1.093
06:57:41|1.093
06:57:42|1.093
06:57:43|1.093
06:57:44|1.0937
06:57:45|1.0937
06:57:46|1.0929
06:57:47|1.0929
06:57:48|1.0929
06:57:49|1.0936
06:57:50|1.0936
06:57:51|1.0936
06:57:53|1.0936
06:57:53|1.0936
06:57:55|1.0929
06:57:56|1.0929
06:57:57|1.0929
06:57:58|1.0929
06:57:58|1.0929
06:57:59|1.0929
06:58:01|1.0929
06:58:02|1.0929
06:58:03|1.0929
06:58:03|1.093
06:58:05|1.093
06:58:07|1.0932
06:58:07|1.0932
06:58:08|1.0932
06:58:10|1.0932
06:58:10|1.0744
06:58:11|1.077
06:58:13|1.0773
06:58:15|1.0774
06:58:15|1.0776
06:58:17|1.0772
06:58:18|1.0782
06:58:20|1.0782
06:58:20|1.0768
06:58:21|1.0776
06:58:22|1.0776
06:58:24|1.0776
06:58:25|1.0775
06:58:26|1.0773
06:58:27|1.0773
06:58:28|1.0773
06:58:29|1.0773
06:58:30|1.0781
06:58:31|1.078
06:58:32|1.078
06:58:33|1.078
06:58:34|1.078
06:58:35|1.078
06:58:36|1.078
06:58:37|1.078
06:58:38|1.078
06:58:39|1.078
06:58:40|1.078
06:58:41|1.078
06:58:42|1.081
06:58:43|1.0828
06:58:44|1.0833
06:58:45|1.0833
06:58:46|1.0788
06:58:47|1.0825
06:58:48|1.0825
06:58:49|1.0842
06:58:50|1.0842
06:58:51|1.0842
06:58:52|1.0831
06:58:53|1.0831
06:58:54|1.0805
06:58:55|1.0805
06:58:56|1.0805
06:58:57|1.0805
06:58:58|1.0805
06:58:59|1.0805
06:59:01|1.0804
06:59:03|1.0804
06:59:03|1.0804
06:59:04|1.0803
06:59:05|1.0803
06:59:07|1.0803
06:59:08|1.0803
06:59:09|1.0793
06:59:10|1.0804
06:59:11|1.0799
06:59:13|1.0799
06:59:15|1.0799
06:59:15|1.0799
06:59:16|1.0799
06:59:17|1.0799
06:59:19|1.0799
06:59:20|1.0799
06:59:21|1.0799
06:59:22|1.0799
06:59:22|1.0799
06:59:24|1.0789
06:59:25|1.0789
06:59:26|1.079
06:59:27|1.0778
06:59:28|1.0775
06:59:29|1.0775
06:59:29|1.0775
06:59:31|1.08
06:59:31|1.08
06:59:33|1.08
06:59:34|1.08
06:59:34|1.0801
06:59:36|1.0781
06:59:37|1.0781
06:59:38|1.0778
06:59:40|1.0778
06:59:40|1.0778
06:59:41|1.0778
06:59:42|1.08
06:59:43|1.0798
06:59:44|1.0793
06:59:45|1.0793
06:59:46|1.0784
06:59:48|1.0784
06:59:48|1.0784
06:59:49|1.0784
06:59:50|1.0775
06:59:51|1.0775
06:59:52|1.0775
06:59:54|1.0775
06:59:55|1.0775
06:59:56|1.0775
06:59:56|1.0775
06:59:59|1.0775
06:59:59|1.0775
07:00:00|1.0775
07:00:01|1.0784
07:00:02|1.0775
07:00:03|1.0775
07:00:04|1.0775
07:00:06|1.0784
07:00:07|1.0794
07:00:08|1.0794
07:00:09|1.0794
07:00:10|1.0794
07:00:11|1.0794
07:00:11|1.0794
07:00:13|1.079
07:00:15|1.079
07:00:16|1.079
07:00:17|1.079
07:00:19|1.0775
07:00:20|1.0775
07:00:21|1.0775
07:00:21|1.0775
07:00:23|1.0789
07:00:23|1.0789
07:00:24|1.0776
07:00:25|1.0776
07:00:27|1.0776
07:00:28|1.0776
07:00:29|1.0776
07:00:30|1.0775
07:00:31|1.0775
07:00:32|1.0775
07:00:33|1.0795
07:00:34|1.0795
07:00:35|1.0802
07:00:36|1.0802
07:00:37|1.0802
07:00:38|1.0802
07:00:39|1.0802
07:00:41|1.0819
07:00:42|1.0818
07:00:43|1.0818
07:00:44|1.0818
07:00:45|1.0819
07:00:45|1.0819
07:00:46|1.0819
07:00:48|1.0837
07:00:49|1.0808
07:00:49|1.0808
07:00:51|1.0808
07:00:51|1.0819
07:00:52|1.0819
07:00:54|1.0824
07:00:54|1.0824
07:00:55|1.0839
07:00:57|1.0839
07:00:57|1.0827
07:00:58|1.0839
07:01:00|1.0839
07:01:00|1.0839
07:01:02|1.0838
07:01:03|1.0838
07:01:04|1.0838
07:01:05|1.0838
07:01:06|1.0838
07:01:08|1.0838
07:01:09|1.0838
07:01:10|1.0838
07:01:10|1.0838
07:01:12|1.0842
07:01:13|1.0842
07:01:13|1.0845
07:01:16|1.0845
07:01:17|1.0853
07:01:18|1.0853
07:01:19|1.0853
07:01:20|1.0843
07:01:22|1.0843
07:01:23|1.0843
07:01:23|1.0843
07:01:25|1.0843
07:01:26|1.0838
07:01:27|1.0838
07:01:28|1.0843
07:01:29|1.0851
07:01:30|1.0851
07:01:31|1.0851
07:01:32|1.0851
07:01:33|1.0851
07:01:34|1.0851
07:01:35|1.0851
07:01:36|1.083
07:01:37|1.083
07:01:38|1.083
07:01:39|1.083
07:01:40|1.0833
07:01:41|1.0833
07:01:42|1.0833
07:01:43|1.0822
07:01:44|1.0822
07:01:46|1.0822
07:01:46|1.0822
07:01:47|1.0833
07:01:49|1.0833
07:01:50|1.0833
07:01:51|1.0833
07:01:52|1.0821
07:01:53|1.0821
07:01:54|1.0821
07:01:55|1.0819
07:01:56|1.082
07:01:57|1.082
07:01:58|1.082
07:01:59|1.0823
07:02:00|1.0823
07:02:01|1.0825
07:02:02|1.0835
07:02:03|1.0819
07:02:04|1.082
07:02:05|1.082
07:02:06|1.0815
07:02:08|1.082
07:02:09|1.082
07:02:10|1.0811
07:02:10|1.0811
07:02:12|1.0811
07:02:12|1.0811
07:02:13|1.0811
07:02:15|1.0811
07:02:16|1.0811
07:02:17|1.0811
07:02:18|1.0811
07:02:20|1.0775
07:02:21|1.0778
07:02:23|1.0778
07:02:24|1.0778
07:02:26|1.0778
07:02:26|1.0778
07:02:27|1.0778
07:02:28|1.0778
07:02:29|1.0778
07:02:30|1.0778
07:02:31|1.0778
07:02:32|1.0778
07:02:33|1.0778
07:02:34|1.0778
07:02:35|1.0778
07:02:36|1.0778
07:02:37|1.0781
07:02:38|1.0781
07:02:39|1.0781
07:02:40|1.0781
07:02:41|1.0781
07:02:42|1.0776
07:02:43|1.0776
07:02:44|1.0776
07:02:46|1.0776
07:02:47|1.0776
07:02:48|1.0776
07:02:49|1.0776
07:02:51|1.0776
07:02:51|1.078
07:02:52|1.0781
07:02:53|1.0781
07:02:54|1.0781
07:02:55|1.0775
07:02:57|1.0775
07:02:58|1.077
07:02:59|1.077
07:03:00|1.077
07:03:02|1.0759
07:03:02|1.0759
07:03:04|1.0759
07:03:05|1.0759
07:03:06|1.0758
07:03:07|1.0757
07:03:09|1.0757
07:03:10|1.0757
07:03:11|1.0758
07:03:12|1.0758
07:03:13|1.0758
07:03:13|1.075
07:03:15|1.075
07:03:17|1.0759
07:03:19|1.0775
07:03:19|1.0775
07:03:21|1.0752
07:03:21|1.0752
07:03:24|1.0775
07:03:25|1.0775
07:03:26|1.0775
07:03:27|1.0771
07:03:28|1.0771
07:03:30|1.0769
07:03:30|1.0769
07:03:32|1.0769
07:03:32|1.0769
07:03:33|1.0769
07:03:34|1.0769
07:03:36|1.0769
07:03:36|1.0769
07:03:37|1.0769
07:03:38|1.0769
07:03:40|1.0769
07:03:41|1.0769
07:03:41|1.0768
07:03:43|1.0768
07:03:43|1.0768
07:03:45|1.0768
07:03:45|1.0768
07:03:47|1.0768
07:03:48|1.0768
07:03:48|1.0768
07:03:49|1.0768
07:03:50|1.0768
07:03:51|1.0754
07:03:52|1.0755
07:03:53|1.075
07:03:54|1.075
07:03:56|1.075
07:03:57|1.0755
07:03:58|1.0755
07:04:00|1.0755
07:04:00|1.0755
07:04:01|1.0755
07:04:02|1.0768
07:04:03|1.0769
07:04:04|1.0763
07:04:05|1.0752
07:04:06|1.0752
07:04:07|1.0752
07:04:09|1.0752
07:04:09|1.0771
07:04:10|1.0771
07:04:12|1.0769
07:04:14|1.0769
07:04:14|1.0778
07:04:16|1.0778
07:04:17|1.0778
07:04:19|1.077
07:04:21|1.077
07:04:21|1.077
07:04:23|1.077
07:04:24|1.077
07:04:25|1.078
07:04:26|1.078
07:04:27|1.078
07:04:28|1.078
07:04:29|1.078
07:04:30|1.0786
07:04:31|1.078
07:04:32|1.0786
07:04:33|1.078
07:04:34|1.078
07:04:34|1.078
07:04:36|1.078
07:04:37|1.0784
07:04:38|1.0784
07:04:38|1.0784
07:04:39|1.078
07:04:40|1.078
07:04:41|1.078
07:04:42|1.078
07:04:43|1.0781
07:04:45|1.0781
07:04:45|1.0781
07:04:47|1.0781
07:04:48|1.0781
07:04:49|1.0781
07:04:50|1.0781
07:04:51|1.0781
07:04:52|1.0781
07:04:53|1.0781
07:04:54|1.08
07:04:55|1.08
07:04:56|1.08
07:04:57|1.0796
07:04:59|1.08
07:05:00|1.08
07:05:00|1.08
07:05:03|1.08
07:05:04|1.0796
07:05:05|1.0797
07:05:06|1.0797
07:05:07|1.0796
07:05:08|1.0797
07:05:09|1.0797
07:05:10|1.0797
07:05:11|1.0797
07:05:12|1.0797
07:05:13|1.0797
07:05:14|1.0797
07:05:15|1.0797
07:05:17|1.0797
07:05:18|1.0797
07:05:19|1.0797
07:05:21|1.08
07:05:22|1.08
07:05:23|1.08
07:05:24|1.08
07:05:25|1.08
07:05:26|1.08
07:05:27|1.08
07:05:28|1.08
07:05:29|1.08
07:05:30|1.0802
07:05:31|1.0802
07:05:32|1.08
07:05:33|1.08
07:05:34|1.08
07:05:35|1.0801
07:05:36|1.0801
07:05:37|1.0801
07:05:38|1.0801
07:05:39|1.0801
07:05:41|1.0782
07:05:42|1.0782
07:05:43|1.0782
07:05:44|1.0782
07:05:45|1.0782
07:05:46|1.0782
07:05:47|1.0782
07:05:48|1.079
07:05:49|1.079
07:05:50|1.079
07:05:52|1.079
07:05:52|1.079
07:05:53|1.079
07:05:54|1.079
07:05:56|1.079
07:05:56|1.079
07:05:58|1.079
07:05:59|1.0748
07:05:59|1.0742
07:06:00|1.0742
07:06:01|1.0744
07:06:03|1.0744
07:06:03|1.0722
07:06:04|1.0722
07:06:06|1.0722
07:06:07|1.0722
07:06:08|1.0733
07:06:09|1.0733
07:06:10|1.0733
07:06:11|1.0723
07:06:12|1.0734
07:06:13|1.0734
07:06:14|1.0734
07:06:15|1.0702
07:06:16|1.0718
07:06:17|1.0718
07:06:18|1.0718
07:06:19|1.0738
07:06:20|1.0738
07:06:22|1.0738
07:06:23|1.0724
07:06:25|1.0724
07:06:25|1.0728
07:06:27|1.0728
07:06:27|1.0728
07:06:29|1.0727
07:06:29|1.0727
07:06:31|1.0727
07:06:32|1.0731
07:06:33|1.0731
07:06:34|1.0731
07:06:34|1.0731
07:06:36|1.0731
07:06:36|1.0728
07:06:37|1.0737
07:06:39|1.0737
07:06:40|1.0737
07:06:42|1.0737
07:06:42|1.0737
07:06:43|1.0737
07:06:44|1.0737
07:06:45|1.0737
07:06:46|1.0737
07:06:47|1.0737
07:06:48|1.0737
07:06:49|1.0737
07:06:51|1.0737
07:06:51|1.0737
07:06:52|1.0737
07:06:54|1.0737
07:06:54|1.0737
07:06:56|1.0737
07:06:57|1.0737
07:06:58|1.0737
07:06:59|1.0737
07:07:00|1.0746
07:07:01|1.0746
07:07:02|1.075
07:07:03|1.0746
07:07:05|1.0746
07:07:05|1.0746
07:07:06|1.0746
07:07:08|1.0747
07:07:09|1.0747
07:07:10|1.0747
07:07:11|1.0747
07:07:12|1.0751
07:07:13|1.0751
07:07:14|1.0751
07:07:15|1.0751
07:07:16|1.0751
07:07:17|1.0751
07:07:18|1.0751
07:07:19|1.0753
07:07:21|1.0753
07:07:22|1.0753
07:07:24|1.0751
07:07:25|1.0751
07:07:26|1.0753
07:07:27|1.0769
07:07:29|1.0768
07:07:29|1.0768
07:07:31|1.0768
07:07:32|1.0768
07:07:33|1.0768
07:07:34|1.0768
07:07:35|1.0759
07:07:36|1.0759
07:07:37|1.0759
07:07:38|1.0753
07:07:39|1.0753
07:07:40|1.0753
07:07:41|1.0755
07:07:42|1.0755
07:07:43|1.0755
07:07:44|1.0755
07:07:45|1.0755
07:07:46|1.0755
07:07:47|1.0755
07:07:48|1.0755
07:07:49|1.0755
07:07:50|1.0755
07:07:51|1.0755
07:07:52|1.0755
07:07:53|1.0755
07:07:54|1.0755
07:07:55|1.0755
07:07:56|1.0755
07:07:57|1.0755
07:07:58|1.0755
07:07:59|1.0754
07:08:00|1.0754
07:08:01|1.0754
07:08:02|1.075
07:08:04|1.075
07:08:06|1.0754
07:08:06|1.0754
07:08:07|1.0754
07:08:08|1.0754
07:08:09|1.0755
07:08:10|1.0755
07:08:11|1.0755
07:08:12|1.0755
07:08:13|1.0755
07:08:15|1.0755
07:08:16|1.0755
07:08:17|1.0755
07:08:17|1.0755
07:08:19|1.0754
07:08:20|1.0754
07:08:21|1.0754
07:08:22|1.0754
07:08:23|1.0754
07:08:24|1.0754
07:08:24|1.0754
07:08:26|1.0754
07:08:27|1.0754
07:08:27|1.0754
07:08:28|1.0754
07:08:30|1.0749
07:08:32|1.0749
07:08:33|1.0749
07:08:33|1.0763
07:08:35|1.0763
07:08:35|1.0763
07:08:37|1.0763
07:08:38|1.0763
07:08:38|1.0763
07:08:40|1.0772
07:08:40|1.0771
07:08:42|1.0771
07:08:43|1.0771
07:08:44|1.0771
07:08:46|1.0763
07:08:46|1.0763
07:08:47|1.0763
07:08:48|1.0763
07:08:49|1.0763
07:08:50|1.0763
07:08:51|1.0768
07:08:52|1.0768
07:08:53|1.0768
07:08:54|1.0768
07:08:55|1.0768
07:08:56|1.0768
07:08:58|1.0768
07:08:58|1.0768
07:08:59|1.0768
07:09:00|1.0771
07:09:01|1.0771
07:09:03|1.0771
07:09:03|1.0771
07:09:04|1.0771
07:09:06|1.0771
07:09:07|1.0771
07:09:08|1.0771
07:09:09|1.0771
07:09:09|1.0779
07:09:11|1.0779
07:09:12|1.0779
07:09:13|1.0779
07:09:14|1.0779
07:09:15|1.0771
07:09:16|1.0771
07:09:16|1.0771
07:09:18|1.0771
07:09:19|1.0771
07:09:21|1.0779
07:09:21|1.0779
07:09:23|1.0779
07:09:24|1.0779
07:09:25|1.0767
07:09:26|1.0771
07:09:27|1.0771
07:09:28|1.0771
07:09:29|1.0771
07:09:30|1.0772
07:09:31|1.0779
07:09:32|1.0779
07:09:33|1.0779
07:09:35|1.079
07:09:36|1.079
07:09:36|1.079
07:09:38|1.079
07:09:38|1.079
07:09:39|1.079
07:09:41|1.079
07:09:42|1.0779
07:09:43|1.0779
07:09:44|1.0779
07:09:46|1.0779
07:09:47|1.0779
07:09:48|1.0779
07:09:49|1.0779
07:09:50|1.0787
07:09:51|1.0787
07:09:52|1.0787
07:09:53|1.079
07:09:54|1.079
07:09:55|1.0796
07:09:56|1.0796
07:09:57|1.0796
07:09:58|1.0796
07:09:59|1.0796
07:10:00|1.0796
07:10:01|1.0811
07:10:02|1.0811
07:10:03|1.0811
07:10:04|1.083
07:10:05|1.083
07:10:06|1.083
07:10:07|1.083
07:10:08|1.0829
07:10:10|1.0829
07:10:12|1.0833
07:10:12|1.083
07:10:14|1.083
07:10:14|1.083
07:10:15|1.083
07:10:16|1.083
07:10:17|1.083
07:10:18|1.0829
07:10:19|1.0833
07:10:20|1.0833
07:10:21|1.0833
07:10:23|1.0829
07:10:25|1.0829
07:10:26|1.0819
07:10:27|1.0819
07:10:27|1.0819
07:10:29|1.0821
07:10:30|1.0821
07:10:31|1.0821
07:10:32|1.0821
07:10:32|1.0821
07:10:34|1.0821
07:10:34|1.0808
07:10:36|1.0808
07:10:37|1.0808
07:10:38|1.0808
07:10:39|1.0808
07:10:40|1.0808
07:10:42|1.0803
07:10:42|1.0803
07:10:43|1.0803
07:10:45|1.0803
07:10:46|1.0805
07:10:47|1.0803
07:10:49|1.0805
07:10:49|1.0805
07:10:50|1.0805
07:10:51|1.0805
07:10:52|1.0808
07:10:53|1.0803
07:10:54|1.0803
07:10:55|1.0803
07:10:56|1.0809
07:10:57|1.0809
07:10:58|1.0809
07:10:59|1.0809
07:11:00|1.0809
07:11:02|1.0809
07:11:03|1.0809
07:11:05|1.0809
07:11:05|1.0809
07:11:07|1.0809
07:11:08|1.0809
07:11:09|1.0809
07:11:10|1.0809
07:11:11|1.0809
07:11:11|1.0809
07:11:13|1.0819
07:11:14|1.0819
07:11:14|1.0819
07:11:16|1.0819
07:11:17|1.0819
07:11:18|1.0819
07:11:19|1.0818
07:11:20|1.0818
07:11:21|1.0818
07:11:22|1.0818
07:11:23|1.0818
07:11:24|1.083
07:11:24|1.083
07:11:26|1.0833
07:11:27|1.0837
07:11:27|1.084
07:11:28|1.0841
07:11:30|1.084
07:11:31|1.0849
07:11:32|1.0849
07:11:34|1.0849
07:11:34|1.085
07:11:35|1.085
07:11:36|1.085
07:11:37|1.0868
07:11:38|1.0865
07:11:39|1.0865
07:11:40|1.0865
07:11:41|1.0865
07:11:42|1.0868
07:11:43|1.0868
07:11:44|1.0868
07:11:45|1.0868
07:11:47|1.0881
07:11:48|1.0881
07:11:49|1.0881
07:11:51|1.0881
07:11:51|1.0881
07:11:52|1.0885
07:11:53|1.0885
07:11:54|1.0881
07:11:56|1.0881
07:11:57|1.0881
07:11:58|1.0865
07:11:59|1.0873
07:12:00|1.0873
07:12:02|1.0861
07:12:03|1.0864
07:12:04|1.0864
07:12:05|1.0868
07:12:06|1.0868
07:12:07|1.0868
07:12:08|1.0868
07:12:09|1.0872
07:12:11|1.0872
07:12:12|1.0872
07:12:13|1.0872
07:12:14|1.088
07:12:15|1.088
07:12:16|1.088
07:12:17|1.088
07:12:19|1.0864
07:12:20|1.0864
07:12:21|1.0872
07:12:21|1.0872
07:12:23|1.0872
07:12:24|1.0872
07:12:25|1.0872
07:12:26|1.0872
07:12:27|1.0872
07:12:28|1.0872
07:12:28|1.0872
07:12:30|1.0872
07:12:31|1.0872
07:12:31|1.0872
07:12:33|1.0872
07:12:33|1.0872
07:12:34|1.0872
07:12:36|1.0872
07:12:37|1.0872
07:12:38|1.0872
07:12:39|1.0872
07:12:40|1.0875
07:12:41|1.0875
07:12:42|1.0875
07:12:43|1.0871
07:12:44|1.087
07:12:45|1.0859
07:12:46|1.088
07:12:47|1.088
07:12:48|1.088
07:12:49|1.0878
07:12:50|1.0878
07:12:51|1.0875
07:12:52|1.0875
07:12:53|1.0875
07:12:54|1.0881
07:12:55|1.0881
07:12:57|1.0881
07:12:58|1.0881
07:12:58|1.0885
07:13:00|1.0888
07:13:00|1.0888
07:13:02|1.0888
07:13:02|1.0895
07:13:04|1.0895
07:13:05|1.0887
07:13:07|1.0897
07:13:07|1.0897
07:13:09|1.0897
07:13:10|1.0897
07:13:10|1.0897
07:13:11|1.0897
07:13:13|1.0897
07:13:14|1.0897
07:13:15|1.0897
07:13:16|1.0897
07:13:17|1.0897
07:13:18|1.0897
07:13:19|1.0898
07:13:20|1.0898
07:13:21|1.0898
07:13:22|1.0898
07:13:23|1.0898
07:13:24|1.0898
07:13:25|1.0898
07:13:26|1.0886
07:13:27|1.0886
07:13:28|1.0876
07:13:29|1.0892
07:13:30|1.0892
07:13:31|1.0892
07:13:32|1.0892
07:13:33|1.0884
07:13:34|1.0884
07:13:36|1.0893
07:13:37|1.0884
07:13:38|1.0884
07:13:39|1.0882
07:13:40|1.0882
07:13:41|1.0882
07:13:42|1.0882
07:13:43|1.0882
07:13:44|1.0882
07:13:45|1.0882
07:13:46|1.088
07:13:47|1.088
07:13:48|1.088
07:13:49|1.088
07:13:50|1.088
07:13:51|1.088
07:13:52|1.088
07:13:53|1.088
07:13:54|1.088
07:13:55|1.088
07:13:56|1.088
07:13:57|1.088
07:13:58|1.088
07:13:59|1.0879
07:14:00|1.0879
07:14:01|1.088
07:14:02|1.088
07:14:03|1.088
07:14:04|1.088
07:14:05|1.088
07:14:06|1.088
07:14:07|1.088
07:14:08|1.088
07:14:09|1.088
07:14:10|1.088
07:14:12|1.0889
07:14:13|1.0889
07:14:13|1.0889
07:14:15|1.0889
07:14:16|1.0889
07:14:17|1.088
07:14:17|1.088
07:14:19|1.088
07:14:20|1.0879
07:14:21|1.0875
07:14:21|1.087
07:14:22|1.087
07:14:24|1.087
07:14:25|1.087
07:14:25|1.087
07:14:27|1.087
07:14:29|1.087
07:14:29|1.087
07:14:30|1.087
07:14:32|1.087
07:14:32|1.087
07:14:33|1.0852
07:14:35|1.0852
07:14:36|1.0852
07:14:36|1.0864
07:14:38|1.0864
07:14:38|1.0864
07:14:40|1.0864
07:14:40|1.0855
07:14:42|1.0855
07:14:43|1.0855
07:14:44|1.0855
07:14:45|1.0855
07:14:47|1.0855
07:14:48|1.0855
07:14:49|1.0855
07:14:49|1.0855
07:14:51|1.0853
07:14:51|1.0853
07:14:52|1.0853
07:14:53|1.0853
07:14:54|1.0853
07:14:55|1.0853
07:14:56|1.0853
07:14:58|1.0853
07:14:58|1.0853
07:15:00|1.0853
07:15:00|1.0853
07:15:01|1.0853
07:15:03|1.0853
07:15:03|1.0853
07:15:05|1.0853
07:15:06|1.0853
07:15:08|1.0853
07:15:10|1.0853
07:15:10|1.0852
07:15:11|1.0848
07:15:13|1.0848
07:15:14|1.0843
07:15:15|1.0843
07:15:16|1.0839
07:15:18|1.0839
07:15:19|1.0839
07:15:19|1.0841
07:15:20|1.0841
07:15:21|1.0841
07:15:23|1.0841
07:15:24|1.0841
07:15:25|1.0841
07:15:26|1.0841
07:15:27|1.0841
07:15:28|1.0841
07:15:29|1.0841
07:15:30|1.0841
07:15:32|1.0841
07:15:33|1.0841
07:15:34|1.0841
07:15:34|1.0841
07:15:36|1.0841
07:15:36|1.0841
07:15:38|1.0841
07:15:39|1.0841
07:15:39|1.0841
07:15:40|1.0841
07:15:41|1.0841
07:15:43|1.0841
07:15:43|1.0841
07:15:44|1.0841
07:15:46|1.083
07:15:47|1.083
07:15:47|1.0839
07:15:48|1.0839
07:15:49|1.0839
07:15:51|1.0839
07:15:51|1.0839
07:15:52|1.0839
07:15:53|1.0839
07:15:54|1.0839
07:15:56|1.0839
07:15:56|1.0839
07:15:57|1.0839
07:15:58|1.0839
07:15:59|1.084
07:16:00|1.084
07:16:02|1.084
07:16:02|1.0839
07:16:04|1.0841
07:16:05|1.0842
07:16:06|1.0842
07:16:07|1.0842
07:16:09|1.085
07:16:09|1.085
07:16:11|1.0838
07:16:13|1.0852
07:16:13|1.0852
07:16:14|1.0841
07:16:15|1.0841
07:16:16|1.0851
07:16:17|1.0851
07:16:18|1.0851
07:16:19|1.0851
07:16:20|1.0851
07:16:21|1.0851
07:16:22|1.0851
07:16:23|1.0851
07:16:25|1.0851
07:16:25|1.085
07:16:26|1.085
07:16:27|1.085
07:16:28|1.085
07:16:30|1.085
07:16:31|1.085
07:16:33|1.085
07:16:33|1.085
07:16:34|1.085
07:16:36|1.085
07:16:38|1.0849
07:16:39|1.0849
07:16:40|1.0849
07:16:42|1.0849
07:16:43|1.0849
07:16:44|1.0849
07:16:45|1.0849
07:16:47|1.0849
07:16:47|1.0848
07:16:48|1.0848
07:16:49|1.0848
07:16:50|1.0852
07:16:51|1.0852
07:16:52|1.0852
07:16:53|1.0852
07:16:54|1.0853
07:16:55|1.0853
07:16:57|1.0853
07:16:59|1.0853
07:16:59|1.0853
07:17:00|1.0853
07:17:02|1.0853
07:17:03|1.0853
07:17:04|1.0853
07:17:05|1.0864
07:17:07|1.0864
07:17:07|1.0877
07:17:09|1.0877
07:17:09|1.0877
07:17:11|1.0895
07:17:13|1.0895
07:17:14|1.0895
07:17:15|1.0898
07:17:16|1.0895
07:17:17|1.0895
07:17:18|1.0895
07:17:20|1.09
07:17:20|1.09
07:17:21|1.09
07:17:22|1.09
07:17:23|1.09
07:17:25|1.09
07:17:25|1.09
07:17:26|1.09
07:17:27|1.09
07:17:28|1.09
07:17:29|1.09
07:17:30|1.09
07:17:31|1.09
07:17:33|1.09
07:17:34|1.09
07:17:35|1.09
07:17:37|1.09
07:17:38|1.0892
07:17:38|1.0892
07:17:40|1.0892
07:17:42|1.09
07:17:42|1.09
07:17:45|1.09
07:17:45|1.09
07:17:46|1.09
07:17:47|1.09
07:17:48|1.09
07:17:49|1.09
07:17:51|1.09
07:17:51|1.09
07:17:53|1.09
07:17:54|1.09
07:17:55|1.09
07:17:57|1.0892
07:17:58|1.0892
07:17:58|1.0889
07:17:59|1.0889
07:18:01|1.0889
07:18:02|1.0889
07:18:04|1.0889
07:18:04|1.0889
07:18:05|1.0889
07:18:06|1.0889
07:18:07|1.0889
07:18:08|1.0889
07:18:09|1.0883
07:18:11|1.0878
07:18:12|1.0878
07:18:13|1.0867
07:18:13|1.0867
07:18:15|1.0867
07:18:17|1.0867
07:18:17|1.0867
07:18:18|1.0867
07:18:19|1.0867
07:18:20|1.0867
07:18:21|1.0867
07:18:22|1.0867
07:18:23|1.0867
07:18:24|1.0866
07:18:25|1.0866
07:18:26|1.0866
07:18:27|1.0868
07:18:28|1.0868
07:18:29|1.0868
07:18:30|1.0848
07:18:31|1.0848
07:18:32|1.0848
07:18:33|1.0848
07:18:34|1.0848
07:18:35|1.0848
07:18:36|1.0848
07:18:38|1.0848
07:18:39|1.0854
07:18:40|1.0854
07:18:41|1.0854
07:18:42|1.0854
07:18:43|1.0854
07:18:44|1.0854
07:18:45|1.0854
07:18:46|1.0854
07:18:47|1.0854
07:18:48|1.0854
07:18:50|1.0845
07:18:50|1.0845
07:18:51|1.0845
07:18:52|1.0852
07:18:54|1.0852
07:18:55|1.0852
07:18:56|1.0852
07:18:56|1.0852
07:18:57|1.0852
07:18:58|1.0854
07:19:00|1.0854
07:19:01|1.0854
07:19:01|1.0854
07:19:03|1.0854
07:19:04|1.0854
07:19:05|1.0854
07:19:06|1.0854
07:19:07|1.0854
07:19:08|1.0854
07:19:08|1.0854
07:19:10|1.0854
07:19:12|1.0852
07:19:13|1.0852
07:19:14|1.0852
07:19:15|1.0852
07:19:15|1.0852
07:19:17|1.0852
07:19:18|1.0852
07:19:19|1.0843
07:19:21|1.0843
07:19:22|1.0843
07:19:24|1.0843
07:19:26|1.0843
07:19:26|1.0843
07:19:27|1.0843
07:19:28|1.0852
07:19:29|1.0852
07:19:30|1.0852
07:19:31|1.0852
07:19:33|1.0852
07:19:34|1.0852
07:19:35|1.0852
07:19:35|1.0852
07:19:36|1.0852
07:19:37|1.0852
07:19:38|1.0852
07:19:40|1.0852
07:19:41|1.0852
07:19:42|1.0852
07:19:43|1.0843
07:19:44|1.0843
07:19:45|1.0859
07:19:46|1.0847
07:19:47|1.0847
07:19:47|1.0847
07:19:49|1.0847
07:19:50|1.0843
07:19:52|1.0843
07:19:52|1.0843
07:19:53|1.0843
07:19:54|1.0843
07:19:55|1.0843
07:19:56|1.0843
07:19:57|1.0843
07:19:58|1.0843
07:19:59|1.0843
07:20:01|1.0843
07:20:02|1.0844
07:20:03|1.0844
07:20:03|1.0844
07:20:05|1.0844
07:20:06|1.0844
07:20:07|1.0844
07:20:08|1.0844
07:20:09|1.0844
07:20:10|1.0842
07:20:11|1.0842
07:20:12|1.0842
07:20:13|1.0842
07:20:14|1.0842
07:20:15|1.0842
07:20:15|1.0842
07:20:17|1.0842
07:20:18|1.0842
07:20:19|1.084
07:20:21|1.084
07:20:21|1.084
07:20:22|1.084
07:20:24|1.084
07:20:25|1.084
07:20:26|1.084
07:20:27|1.084
07:20:28|1.084
07:20:29|1.084
07:20:30|1.084
07:20:31|1.084
07:20:32|1.084
07:20:33|1.084
07:20:35|1.084
07:20:36|1.083
07:20:38|1.083
07:20:38|1.083
07:20:40|1.083
07:20:41|1.083
07:20:43|1.083
07:20:44|1.083
07:20:45|1.083
07:20:46|1.083
07:20:47|1.0836
07:20:48|1.0836
07:20:49|1.0836
07:20:50|1.0836
07:20:51|1.0836
07:20:53|1.0836
07:20:54|1.0836
07:20:54|1.0836
07:20:55|1.0836
07:20:56|1.0836
07:20:58|1.0836
07:20:58|1.0836
07:21:00|1.0836
07:21:00|1.0836
07:21:02|1.0836
07:21:03|1.0905
07:21:04|1.0887
07:21:05|1.0887
07:21:06|1.0887
07:21:08|1.0887
07:21:09|1.0888
07:21:10|1.0888
07:21:11|1.091
07:21:12|1.09
07:21:13|1.0901
07:21:13|1.0901
07:21:15|1.0901
07:21:16|1.0901
07:21:18|1.0901
07:21:19|1.09
07:21:20|1.0904
07:21:21|1.0904
07:21:22|1.0904
07:21:23|1.0904
07:21:23|1.0904
07:21:24|1.0904
07:21:26|1.0902
07:21:26|1.0902
07:21:27|1.0902
07:21:29|1.0902
07:21:29|1.09
07:21:31|1.0897
07:21:31|1.0897
07:21:33|1.0897
07:21:34|1.0895
07:21:35|1.0895
07:21:36|1.0895
07:21:38|1.0895
07:21:39|1.0882
07:21:40|1.0882
07:21:41|1.0882
07:21:42|1.088
07:21:44|1.0887
07:21:45|1.0887
07:21:46|1.0887
07:21:47|1.0887
07:21:48|1.0887
07:21:49|1.0887
07:21:50|1.0887
07:21:52|1.0887
07:21:53|1.0887
07:21:54|1.0887
07:21:55|1.0893
07:21:56|1.0893
07:21:57|1.0893
07:21:59|1.0893
07:21:59|1.0893
07:22:01|1.0893
07:22:02|1.0893
07:22:03|1.0893
07:22:04|1.0893
07:22:05|1.0893
07:22:06|1.0893
07:22:07|1.0893
07:22:07|1.0893
07:22:09|1.0893
07:22:09|1.0893
07:22:10|1.0893
07:22:12|1.0893
07:22:13|1.0893
07:22:13|1.0893
07:22:15|1.0893
07:22:16|1.0893
07:22:17|1.0893
07:22:18|1.0893
07:22:19|1.0894
07:22:19|1.0894
07:22:20|1.0894
07:22:22|1.0894
07:22:23|1.0894
07:22:24|1.0894
07:22:25|1.0894
07:22:26|1.0894
07:22:27|1.0898
07:22:28|1.0898
07:22:29|1.0898
07:22:30|1.0898
07:22:31|1.0898
07:22:32|1.0898
07:22:34|1.0898
07:22:34|1.0898
07:22:35|1.0898
07:22:36|1.0898
07:22:37|1.0898
07:22:38|1.0898
07:22:39|1.0898
07:22:40|1.0904
07:22:41|1.0904
07:22:42|1.0904
07:22:43|1.0904
07:22:45|1.0898
07:22:46|1.0898
07:22:47|1.0898
07:22:48|1.0898
07:22:49|1.0898
07:22:50|1.0898
07:22:51|1.0898
07:22:52|1.0898
07:22:54|1.0898
07:22:54|1.0898
07:22:56|1.0898
07:22:57|1.0898
07:22:58|1.0898
07:22:59|1.0898
07:23:00|1.0898
07:23:01|1.0898
07:23:02|1.0898
07:23:04|1.0898
07:23:05|1.0898
07:23:06|1.0898
07:23:06|1.0898
07:23:08|1.0898
07:23:08|1.0898
07:23:10|1.0898
07:23:11|1.0898
07:23:12|1.0898
07:23:13|1.0898
07:23:14|1.0898
07:23:15|1.0904
07:23:16|1.0904
07:23:18|1.0904
07:23:18|1.0904
07:23:19|1.0904
07:23:20|1.0904
07:23:21|1.0904
07:23:22|1.0904
07:23:23|1.0904
07:23:24|1.09
07:23:25|1.09
07:23:26|1.09
07:23:27|1.09
07:23:28|1.0899
07:23:29|1.0899
07:23:30|1.0899
07:23:32|1.0899
07:23:33|1.0899
07:23:34|1.0899
07:23:35|1.0899
07:23:36|1.0899
07:23:37|1.0899
07:23:39|1.0899
07:23:39|1.0899
07:23:41|1.0904
07:23:41|1.089
07:23:42|1.088
07:23:43|1.088
07:23:44|1.088
07:23:45|1.088
07:23:47|1.088
07:23:47|1.088
07:23:48|1.088
07:23:49|1.088
07:23:50|1.088
07:23:51|1.088
07:23:53|1.088
07:23:54|1.0888
07:23:55|1.0888
07:23:56|1.0888
07:23:57|1.0888
07:23:58|1.0888
07:23:59|1.088
07:24:00|1.088
07:24:01|1.088
07:24:02|1.088
07:24:04|1.088
07:24:05|1.0887
07:24:07|1.0887
07:24:07|1.0887
07:24:08|1.0887
07:24:10|1.0887
07:24:10|1.0887
07:24:12|1.0887
07:24:12|1.0887
07:24:13|1.088
07:24:15|1.088
07:24:16|1.088
07:24:17|1.088
07:24:18|1.088
07:24:19|1.088
07:24:20|1.088
07:24:21|1.088
07:24:22|1.0878
07:24:23|1.0878
07:24:24|1.0878
07:24:24|1.0878
07:24:27|1.0878
07:24:27|1.0878
07:24:29|1.0878
07:24:30|1.0878
07:24:31|1.0871
07:24:31|1.0868
07:24:33|1.0868
07:24:33|1.0868
07:24:34|1.0868
07:24:35|1.0868
07:24:38|1.0868
07:24:38|1.0868
07:24:39|1.0868
07:24:40|1.0868
07:24:41|1.086
07:24:42|1.0861
07:24:44|1.0851
07:24:45|1.0851
07:24:46|1.0862
07:24:47|1.085
07:24:48|1.085
07:24:49|1.085
07:24:50|1.0857
07:24:51|1.0857
07:24:52|1.0852
07:24:53|1.0852
07:24:54|1.0852
07:24:55|1.0852
07:24:56|1.0852
07:24:58|1.0849
07:24:59|1.0849
07:25:00|1.0859
07:25:01|1.0861
07:25:02|1.0861
07:25:02|1.0861
07:25:04|1.0855
07:25:05|1.0855
07:25:05|1.0855
07:25:07|1.0855
07:25:08|1.0841
07:25:08|1.0841
07:25:10|1.0841
07:25:11|1.0841
07:25:11|1.0841
07:25:13|1.0839
07:25:14|1.0839
07:25:15|1.0839
07:25:16|1.0839
07:25:17|1.0849
07:25:19|1.0849
07:25:19|1.0849
07:25:21|1.0849
07:25:21|1.0849
07:25:23|1.0849
07:25:25|1.084
07:25:26|1.084
07:25:27|1.084
07:25:28|1.084
07:25:29|1.084
07:25:30|1.084
07:25:31|1.084
07:25:32|1.084
07:25:33|1.0836
07:25:35|1.0836
07:25:36|1.0836
07:25:37|1.0841
07:25:38|1.0841
07:25:40|1.0848
07:25:40|1.0848
07:25:42|1.0848
07:25:42|1.0848
07:25:44|1.0848
07:25:45|1.0848
07:25:46|1.0848
07:25:46|1.0848
07:25:48|1.0848
07:25:49|1.0848
07:25:49|1.0848
07:25:51|1.0848
07:25:52|1.0848
07:25:53|1.0847
07:25:54|1.0854
07:25:55|1.0849
07:25:56|1.0849
07:25:58|1.0833
07:25:58|1.0833
07:26:00|1.0833
07:26:00|1.0833
07:26:01|1.0833
07:26:03|1.083
07:26:03|1.083
07:26:05|1.083
07:26:06|1.083
07:26:07|1.083
07:26:08|1.083
07:26:09|1.084
07:26:10|1.084
07:26:11|1.0831
07:26:12|1.0831
07:26:13|1.0831
07:26:14|1.0831
07:26:15|1.0831
07:26:16|1.083
07:26:17|1.083
07:26:18|1.083
07:26:19|1.083
07:26:20|1.083
07:26:22|1.084
07:26:23|1.084
07:26:23|1.0841
07:26:25|1.0841
07:26:26|1.0841
07:26:27|1.0841
07:26:28|1.0841
07:26:29|1.0841
07:26:30|1.0841
07:26:31|1.0841
07:26:32|1.0841
07:26:33|1.0841
07:26:34|1.0837
07:26:35|1.0834
07:26:35|1.0832
07:26:37|1.0832
07:26:38|1.0832
07:26:40|1.0819
07:26:40|1.0818
07:26:41|1.0818
07:26:42|1.0818
07:26:43|1.0818
07:26:44|1.0818
07:26:45|1.0818
07:26:46|1.0818
07:26:47|1.0818
07:26:49|1.0818
07:26:50|1.0818
07:26:51|1.0818
07:26:52|1.0818
07:26:52|1.0818
07:26:54|1.0828
07:26:56|1.0828
07:26:57|1.0817
07:26:57|1.0817
07:26:59|1.0817
07:26:59|1.0817
07:27:01|1.0817
07:27:02|1.0817
07:27:03|1.0812
07:27:03|1.0812
07:27:05|1.0812
07:27:05|1.0812
07:27:07|1.0812
07:27:08|1.0812
07:27:09|1.0812
07:27:09|1.0812
07:27:11|1.0811
07:27:12|1.0811
07:27:12|1.0808
07:27:14|1.0808
07:27:15|1.0803
07:27:15|1.0803
07:27:16|1.0803
07:27:18|1.0803
07:27:19|1.0803
07:27:20|1.0803
07:27:21|1.0803
07:27:22|1.0803
07:27:23|1.0803
07:27:23|1.0803
07:27:25|1.08
07:27:26|1.08
07:27:27|1.0803
07:27:28|1.0814
07:27:29|1.082
07:27:30|1.082
07:27:31|1.0835
07:27:32|1.0836
07:27:33|1.0836
07:27:34|1.0836
07:27:35|1.0836
07:27:36|1.082
07:27:37|1.082
07:27:38|1.082
07:27:39|1.082
07:27:41|1.082
07:27:41|1.082
07:27:42|1.082
07:27:44|1.082
07:27:45|1.082
07:27:45|1.082
07:27:47|1.082
07:27:48|1.082
07:27:49|1.082
07:27:50|1.082
07:27:51|1.082
07:27:53|1.082
07:27:54|1.082
07:27:55|1.082
07:27:56|1.082
07:27:57|1.082
07:27:59|1.082
07:27:59|1.082
07:28:00|1.081
07:28:02|1.0808
07:28:02|1.0808
07:28:03|1.0808
07:28:04|1.0808
07:28:05|1.0808
07:28:06|1.0808
07:28:07|1.0808
07:28:08|1.0808
07:28:09|1.0808
07:28:11|1.0808
07:28:12|1.0808
07:28:13|1.081
07:28:14|1.081
07:28:15|1.081
07:28:15|1.081
07:28:16|1.081
07:28:18|1.081
07:28:19|1.081
07:28:20|1.081
07:28:22|1.081
07:28:22|1.081
07:28:23|1.0809
07:28:24|1.0825
07:28:25|1.0835
07:28:26|1.0792
07:28:28|1.0792
07:28:29|1.0792
07:28:30|1.0777
07:28:31|1.0777
07:28:32|1.0767
07:28:33|1.0767
07:28:34|1.0765
07:28:35|1.0765
07:28:36|1.0765
07:28:37|1.0765
07:28:38|1.0765
07:28:39|1.0765
07:28:41|1.0765
07:28:41|1.0765
07:28:42|1.0765
07:28:44|1.0765
07:28:45|1.0764
07:28:45|1.0789
07:28:46|1.0789
07:28:48|1.0789
07:28:49|1.0789
07:28:49|1.0789
07:28:50|1.0789
07:28:52|1.0789
07:28:53|1.0791
07:28:54|1.0791
07:28:54|1.0791
07:28:56|1.0791
07:28:57|1.0791
07:28:58|1.0791
07:28:59|1.0791
07:29:00|1.0772
07:29:01|1.0772
07:29:03|1.0768
07:29:04|1.0768
07:29:05|1.0768
07:29:06|1.0769
07:29:07|1.076
07:29:08|1.0755
07:29:10|1.0778
07:29:11|1.0778
07:29:13|1.0778
07:29:14|1.0778
07:29:14|1.0778
07:29:16|1.0778
07:29:16|1.0783
07:29:17|1.0783
07:29:19|1.0783
07:29:19|1.0783
07:29:20|1.0783
07:29:22|1.0783
07:29:23|1.0783
07:29:24|1.0783
07:29:25|1.0783
07:29:26|1.0783
07:29:27|1.0783
07:29:28|1.0783
07:29:29|1.0783
07:29:30|1.0783
07:29:31|1.0783
07:29:32|1.0783
07:29:33|1.0783
07:29:34|1.0783
07:29:36|1.0791
07:29:36|1.0794
07:29:38|1.0789
07:29:38|1.0813
07:29:40|1.0786
07:29:41|1.0786
07:29:42|1.0749
07:29:44|1.0749
07:29:45|1.0749
07:29:47|1.0749
07:29:47|1.0749
07:29:49|1.0749
07:29:50|1.0749
07:29:52|1.075
07:29:52|1.075
07:29:53|1.075
07:29:55|1.075
07:29:56|1.0749
07:29:57|1.0749
07:29:58|1.0748
07:29:59|1.0748
07:29:59|1.0748
07:30:00|1.0745
07:30:02|1.0745
07:30:03|1.0746
07:30:04|1.0737
07:30:05|1.0737
07:30:06|1.0746
07:30:08|1.0746
07:30:09|1.0746
07:30:10|1.0746
07:30:11|1.0746
07:30:12|1.075
07:30:13|1.0737
07:30:14|1.0737
07:30:15|1.0737
07:30:16|1.0737
07:30:17|1.0741
07:30:18|1.0741
07:30:19|1.0737
07:30:20|1.0713
07:30:21|1.0724
07:30:22|1.0724
07:30:23|1.0724
07:30:25|1.0745
07:30:26|1.0734
07:30:27|1.0735
07:30:28|1.0735
07:30:29|1.0734
07:30:30|1.0734
07:30:31|1.0734
07:30:32|1.0727
07:30:33|1.0727
07:30:34|1.0724
07:30:35|1.0724
07:30:36|1.0724
07:30:37|1.0724
07:30:38|1.073
07:30:39|1.0724
07:30:40|1.0724
07:30:41|1.0724
07:30:42|1.0724
07:30:43|1.0716
07:30:44|1.0716
07:30:45|1.0715
07:30:46|1.0715
07:30:47|1.0715
07:30:49|1.0716
07:30:50|1.0716
07:30:51|1.07
07:30:52|1.0708
07:30:52|1.0716
07:30:54|1.0716
07:30:55|1.0716
07:30:56|1.0716
07:30:56|1.07
07:30:58|1.07
07:30:59|1.07
07:31:00|1.07
07:31:01|1.07
07:31:02|1.0711
07:31:03|1.07
07:31:05|1.07
07:31:06|1.07
07:31:07|1.07
07:31:08|1.07
07:31:08|1.07
07:31:10|1.07
07:31:10|1.0709
07:31:12|1.071
07:31:12|1.071
07:31:14|1.071
07:31:15|1.074
07:31:16|1.0734
07:31:17|1.0734
07:31:17|1.0734
07:31:19|1.0734
07:31:20|1.0734
07:31:21|1.074
07:31:22|1.074
07:31:24|1.0734
07:31:25|1.0734
07:31:25|1.0734
07:31:26|1.0734
07:31:27|1.0729
07:31:28|1.0729
07:31:30|1.0729
07:31:31|1.0729
07:31:31|1.0729
07:31:33|1.0729
07:31:34|1.0729
07:31:35|1.073
07:31:36|1.0722
07:31:37|1.0733
07:31:38|1.0733
07:31:39|1.0733
07:31:40|1.0733
07:31:41|1.0733
07:31:42|1.0733
07:31:43|1.0733
07:31:45|1.0733
07:31:46|1.0733
07:31:47|1.0733
07:31:49|1.0733
07:31:50|1.0733
07:31:51|1.0729
07:31:52|1.0729
07:31:52|1.0733
07:31:53|1.0733
07:31:54|1.0733
07:31:56|1.0733
07:31:57|1.0733
07:31:58|1.0733
07:31:59|1.0733
07:32:00|1.0733
07:32:02|1.0734
07:32:03|1.0732
07:32:04|1.0741
07:32:05|1.0741
07:32:06|1.0741
07:32:07|1.0741
07:32:08|1.0741
07:32:09|1.0741
07:32:10|1.0741
07:32:11|1.0741
07:32:12|1.0741
07:32:13|1.075
07:32:14|1.075
07:32:15|1.0772
07:32:16|1.0772
07:32:17|1.0772
07:32:18|1.0772
07:32:19|1.0772
07:32:20|1.0766
07:32:21|1.0766
07:32:22|1.0766
07:32:23|1.0766
07:32:24|1.0766
07:32:26|1.0766
07:32:26|1.0766
07:32:28|1.0766
07:32:29|1.0766
07:32:29|1.0766
07:32:31|1.0766
07:32:32|1.0785
07:32:32|1.0779
07:32:35|1.0779
07:32:35|1.0779
07:32:36|1.0773
07:32:37|1.0778
07:32:38|1.0778
07:32:39|1.0767
07:32:40|1.0767
07:32:41|1.0767
07:32:42|1.0767
07:32:43|1.0767
07:32:44|1.0767
07:32:46|1.0767
07:32:47|1.0767
07:32:49|1.0778
07:32:50|1.0778
07:32:52|1.0763
07:32:52|1.0763
07:32:54|1.0763
07:32:55|1.0763
07:32:56|1.0763
07:32:57|1.0763
07:32:58|1.0763
07:32:59|1.0772
07:33:00|1.0787
07:33:01|1.0787
07:33:02|1.0784
07:33:03|1.0784
07:33:04|1.0781
07:33:05|1.0781
07:33:06|1.0781
07:33:08|1.0781
07:33:08|1.0781
07:33:10|1.0781
07:33:10|1.0781
07:33:12|1.0781
07:33:12|1.0781
07:33:13|1.0781
07:33:15|1.0781
07:33:15|1.0781
07:33:16|1.0781
07:33:19|1.0765
07:33:19|1.0765
07:33:21|1.0774
07:33:22|1.0774
07:33:24|1.0763
07:33:24|1.0763
07:33:26|1.0763
07:33:26|1.0763
07:33:28|1.0757
07:33:29|1.0757
07:33:29|1.0757
07:33:31|1.0757
07:33:32|1.0757
07:33:33|1.0757
07:33:34|1.075
07:33:35|1.075
07:33:36|1.0776
07:33:37|1.0776
07:33:38|1.0776
07:33:39|1.0776
07:33:40|1.0776
07:33:41|1.0776
07:33:42|1.0776
07:33:43|1.0776
07:33:44|1.0776
07:33:45|1.0776
07:33:47|1.0776
07:33:48|1.0776
07:33:49|1.0776
07:33:50|1.0785
07:33:51|1.0785
07:33:53|1.078
07:33:53|1.078
07:33:55|1.078
07:33:55|1.078
07:33:57|1.078
07:33:58|1.078
07:33:59|1.078
07:33:59|1.078
07:34:01|1.0797
07:34:01|1.0797
07:34:02|1.081
07:34:04|1.0818
07:34:05|1.0825
07:34:07|1.0825
07:34:08|1.0825
07:34:08|1.0825
07:34:10|1.0833
07:34:11|1.0833
07:34:12|1.0827
07:34:13|1.0827
07:34:13|1.0823
07:34:15|1.0823
07:34:16|1.0823
07:34:17|1.0822
07:34:19|1.0823
07:34:20|1.0823
07:34:21|1.0824
07:34:22|1.0825
07:34:22|1.0825
07:34:24|1.0809
07:34:25|1.0809
07:34:26|1.0809
07:34:28|1.0794
07:34:29|1.0794
07:34:31|1.0794
07:34:31|1.0794
07:34:32|1.0794
07:34:33|1.0814
07:34:34|1.0814
07:34:35|1.0814
07:34:36|1.0814
07:34:37|1.0814
07:34:38|1.0814
07:34:40|1.0814
07:34:41|1.08
07:34:41|1.08
07:34:43|1.0811
07:34:44|1.0811
07:34:45|1.0812
07:34:45|1.0812
07:34:47|1.0812
07:34:48|1.0812
07:34:48|1.0812
07:34:51|1.0812
07:34:51|1.0812
07:34:52|1.0811
07:34:53|1.0811
07:34:54|1.0811
07:34:55|1.0811
07:34:56|1.0819
07:34:57|1.0823
07:34:58|1.0823
07:34:59|1.0823
07:35:00|1.0823
07:35:01|1.0823
07:35:02|1.0823
07:35:03|1.0823
07:35:04|1.0823
07:35:05|1.0823
07:35:06|1.0823
07:35:07|1.0823
07:35:08|1.0823
07:35:10|1.0809
07:35:11|1.0816
07:35:12|1.0819
07:35:13|1.0819
07:35:14|1.0819
07:35:15|1.0819
07:35:16|1.0823
07:35:16|1.0818
07:35:17|1.0796
07:35:18|1.0796
07:35:20|1.0796
07:35:21|1.0796
07:35:22|1.0796
07:35:23|1.0796
07:35:24|1.0796
07:35:25|1.0796
07:35:26|1.0795
07:35:27|1.0795
07:35:28|1.0795
07:35:28|1.0795
07:35:31|1.0795
07:35:31|1.0795
07:35:32|1.0795
07:35:33|1.0795
07:35:35|1.0795
07:35:36|1.0795
07:35:36|1.0807
07:35:37|1.0812
07:35:39|1.0812
07:35:40|1.0784
07:35:40|1.0784
07:35:42|1.0784
07:35:43|1.0784
07:35:44|1.0784
07:35:45|1.0784
07:35:46|1.0784
07:35:47|1.0784
07:35:48|1.0784
07:35:49|1.0784
07:35:51|1.0784
07:35:51|1.0784
07:35:53|1.0784
07:35:54|1.0777
07:35:55|1.078
07:35:56|1.078
07:35:57|1.078
07:35:58|1.078
07:36:00|1.078
07:36:01|1.078
07:36:02|1.0781
07:36:04|1.0781
07:36:05|1.0781
07:36:07|1.0781
07:36:08|1.0781
07:36:09|1.0781
07:36:10|1.0781
07:36:11|1.0781
07:36:12|1.0781
07:36:13|1.0781
07:36:14|1.0781
07:36:15|1.0781
07:36:16|1.0781
07:36:17|1.0795
07:36:18|1.0795
07:36:19|1.0794
07:36:20|1.0794
07:36:21|1.0794
07:36:22|1.0794
07:36:23|1.0794
07:36:24|1.0794
07:36:25|1.079
07:36:26|1.079
07:36:27|1.079
07:36:29|1.078
07:36:30|1.078
07:36:31|1.078
07:36:31|1.078
07:36:33|1.078
07:36:34|1.078
07:36:35|1.078
07:36:35|1.078
07:36:37|1.078
07:36:38|1.078
07:36:38|1.078
07:36:40|1.078
07:36:41|1.078
07:36:41|1.078
07:36:43|1.078
07:36:43|1.078
07:36:45|1.078
07:36:46|1.0776
07:36:46|1.0786
07:36:47|1.0791
07:36:49|1.0791
07:36:49|1.0791
07:36:52|1.0794
07:36:53|1.0794
07:36:54|1.0794
07:36:55|1.0785
07:36:55|1.0785
07:36:57|1.0793
07:36:58|1.0793
07:36:59|1.0793
07:37:00|1.0793
07:37:01|1.0793
07:37:02|1.0793
07:37:04|1.078
07:37:04|1.078
07:37:06|1.0785
07:37:07|1.0785
07:37:08|1.0785
07:37:09|1.0785
07:37:10|1.0785
07:37:12|1.0785
07:37:13|1.0785
07:37:14|1.0794
07:37:15|1.0794
07:37:15|1.0794
07:37:16|1.0794
07:37:17|1.0794
07:37:18|1.0794
07:37:19|1.0794
07:37:20|1.0794
07:37:22|1.0794
07:37:23|1.0794
07:37:24|1.0794
07:37:25|1.0794
07:37:27|1.0794
07:37:27|1.0803
07:37:28|1.081
07:37:31|1.0798
07:37:31|1.0798
07:37:32|1.0798
07:37:34|1.0808
07:37:36|1.0789
07:37:36|1.0789
07:37:37|1.0789
07:37:38|1.0789
07:37:39|1.0775
07:37:40|1.0775
07:37:41|1.0775
07:37:42|1.0775
07:37:43|1.0775
07:37:44|1.0775
07:37:45|1.0775
07:37:46|1.0775
07:37:47|1.0775
07:37:48|1.0775
07:37:50|1.0784
07:37:51|1.0772
07:37:51|1.0772
07:37:53|1.0766
07:37:53|1.0766
07:37:54|1.0766
07:37:55|1.0777
07:37:56|1.0778
07:37:59|1.0778
07:38:00|1.0778
07:38:00|1.0787
07:38:02|1.0777
07:38:03|1.0777
07:38:04|1.0777
07:38:06|1.0777
07:38:06|1.0777
07:38:07|1.0777
07:38:08|1.0777
07:38:09|1.0777
07:38:10|1.0767
07:38:12|1.0767
07:38:14|1.0767
07:38:14|1.0767
07:38:15|1.0767
07:38:16|1.0767
07:38:17|1.0767
07:38:18|1.0785
07:38:20|1.0785
07:38:21|1.0785
07:38:22|1.0785
07:38:23|1.0785
07:38:24|1.0785
07:38:25|1.0784
07:38:26|1.0784
07:38:28|1.0784
07:38:29|1.0784
07:38:30|1.0784
07:38:31|1.0784
07:38:32|1.0784
07:38:33|1.0784
07:38:34|1.0784
07:38:35|1.0784
07:38:37|1.0781
07:38:39|1.0785
07:38:39|1.0785
07:38:40|1.0785
07:38:41|1.0788
07:38:42|1.0789
07:38:43|1.0789
07:38:44|1.0789
07:38:45|1.0789
07:38:47|1.0789
07:38:48|1.0789
07:38:50|1.0787
07:38:51|1.0787
07:38:52|1.0787
07:38:54|1.0787
07:38:54|1.0787
07:38:55|1.0787
07:38:56|1.0787
07:38:57|1.0806
07:38:58|1.0806
07:38:59|1.0806
07:39:01|1.0806
07:39:01|1.0806
07:39:04|1.0799
07:39:05|1.0799
07:39:06|1.0799
07:39:08|1.0799
07:39:09|1.0805
07:39:10|1.0805
07:39:11|1.0805
07:39:12|1.0805
07:39:12|1.0806
07:39:14|1.0806
07:39:15|1.0806
07:39:17|1.0825
07:39:17|1.0825
07:39:18|1.0825
07:39:19|1.0827
07:39:20|1.0827
07:39:21|1.0827
07:39:23|1.0827
07:39:24|1.0827
07:39:25|1.0825
07:39:26|1.0825
07:39:27|1.0825
07:39:28|1.0825
07:39:29|1.0827
07:39:29|1.0827
07:39:31|1.0827
07:39:32|1.0827
07:39:33|1.0827
07:39:34|1.0827
07:39:35|1.0827
07:39:36|1.0828
07:39:38|1.0828
07:39:38|1.0828
07:39:40|1.0828
07:39:40|1.0828
07:39:41|1.0828
07:39:42|1.0825
07:39:43|1.0828
07:39:44|1.0828
07:39:45|1.0828
07:39:46|1.0828
07:39:47|1.0829
07:39:48|1.0829
07:39:49|1.0829
07:39:50|1.0829
07:39:52|1.0829
07:39:54|1.0829
07:39:54|1.0829
07:39:56|1.0828
07:39:56|1.0828
07:39:58|1.0828
07:39:59|1.0828
07:40:00|1.0828
07:40:00|1.0828
07:40:02|1.0834
07:40:03|1.0834
07:40:04|1.0834
07:40:04|1.0834
07:40:06|1.0834
07:40:07|1.0834
07:40:08|1.0834
07:40:09|1.0833
07:40:11|1.0833
07:40:11|1.0833
07:40:12|1.0833
07:40:13|1.0833
07:40:15|1.0834
07:40:16|1.0834
07:40:17|1.0834
07:40:18|1.0834
07:40:19|1.0834
07:40:20|1.0834
07:40:21|1.0834
07:40:22|1.0835
07:40:23|1.0835
07:40:24|1.085
07:40:25|1.0848
07:40:26|1.0854
07:40:28|1.085
07:40:29|1.085
07:40:30|1.085
07:40:30|1.0865
07:40:32|1.0866
07:40:33|1.0866
07:40:34|1.0884
07:40:36|1.0884
07:40:36|1.0884
07:40:37|1.0884
07:40:38|1.0888
07:40:39|1.0888
07:40:40|1.0888
07:40:41|1.0888
07:40:42|1.0888
07:40:43|1.0888
07:40:44|1.09
07:40:45|1.0888
07:40:46|1.0888
07:40:47|1.0888
07:40:48|1.0888
07:40:49|1.0891
07:40:50|1.0891
07:40:51|1.0884
07:40:52|1.0885
07:40:54|1.0892
07:40:56|1.0892
07:40:57|1.0892
07:40:59|1.0888
07:41:00|1.0894
07:41:01|1.0899
07:41:03|1.0895
07:41:04|1.0894
07:41:04|1.0894
07:41:06|1.0894
07:41:06|1.09
07:41:07|1.09
07:41:09|1.09
07:41:10|1.0889
07:41:11|1.0889
07:41:12|1.0898
07:41:13|1.0888
07:41:14|1.0884
07:41:15|1.0884
07:41:16|1.0897
07:41:17|1.0885
07:41:19|1.0883
07:41:19|1.0883
07:41:20|1.088
07:41:22|1.088
07:41:22|1.088
07:41:23|1.088
07:41:25|1.088
07:41:25|1.0881
07:41:27|1.0881
07:41:27|1.0881
07:41:28|1.0881
07:41:29|1.0881
07:41:30|1.0881
07:41:32|1.0881
07:41:33|1.0881
07:41:33|1.0881
07:41:35|1.0881
07:41:36|1.0881
07:41:36|1.0889
07:41:38|1.0881
07:41:38|1.0881
07:41:39|1.0881
07:41:41|1.0881
07:41:41|1.0881
07:41:42|1.0881
07:41:43|1.0881
07:41:45|1.0881
07:41:46|1.0881
07:41:47|1.0881
07:41:48|1.0881
07:41:49|1.0881
07:41:50|1.0881
07:41:51|1.0874
07:41:52|1.0874
07:41:53|1.0874
07:41:54|1.0874
07:41:55|1.0874
07:41:56|1.0874
07:41:57|1.0865
07:41:58|1.0865
07:42:00|1.0865
07:42:00|1.0865
07:42:01|1.0865
07:42:02|1.0865
07:42:03|1.0865
07:42:05|1.0865
07:42:06|1.0865
07:42:07|1.0859
07:42:09|1.0859
07:42:09|1.0861
07:42:10|1.0861
07:42:11|1.0861
07:42:13|1.0861
07:42:14|1.0861
07:42:14|1.0861
07:42:16|1.0862
07:42:17|1.0862
07:42:17|1.0857
07:42:19|1.0857
07:42:20|1.0857
07:42:21|1.0857
07:42:22|1.086
07:42:22|1.0857
07:42:23|1.0857
07:42:24|1.0861
07:42:26|1.0857
07:42:27|1.0857
07:42:27|1.0865
07:42:29|1.0865
07:42:30|1.0865
07:42:31|1.0865
07:42:33|1.0874
07:42:33|1.0874
07:42:34|1.0874
07:42:35|1.0874
07:42:36|1.0874
07:42:37|1.0874
07:42:39|1.0874
07:42:40|1.0874
07:42:41|1.0874
07:42:42|1.0874
07:42:44|1.0874
07:42:44|1.0846
07:42:45|1.0846
07:42:46|1.0846
07:42:48|1.0846
07:42:49|1.0846
07:42:50|1.0846
07:42:51|1.0844
07:42:52|1.0844
07:42:53|1.0844
07:42:54|1.0844
07:42:55|1.0844
07:42:56|1.0844
07:42:58|1.0844
07:42:58|1.0854
07:43:00|1.0854
07:43:01|1.0854
07:43:01|1.0854
07:43:02|1.0854
07:43:03|1.0847
07:43:05|1.0846
07:43:06|1.0846
07:43:07|1.0846
07:43:08|1.0846
07:43:09|1.0846
07:43:11|1.0846
07:43:11|1.0846
07:43:12|1.0846
07:43:14|1.0846
07:43:15|1.0856
07:43:16|1.0856
07:43:17|1.0856
07:43:18|1.0856
07:43:20|1.0856
07:43:20|1.0856
07:43:21|1.0856
07:43:23|1.0856
07:43:23|1.0856
07:43:24|1.0856
07:43:26|1.0856
07:43:26|1.0856
07:43:27|1.0856
07:43:28|1.0856
07:43:29|1.0856
07:43:31|1.0856
07:43:32|1.0856
07:43:34|1.0843
07:43:34|1.0843
07:43:37|1.0843
07:43:37|1.0843
07:43:38|1.0843
07:43:39|1.0843
07:43:40|1.0843
07:43:41|1.0843
07:43:42|1.0843
07:43:43|1.0843
07:43:45|1.0843
07:43:45|1.0843
07:43:47|1.0843
07:43:48|1.0843
07:43:50|1.0843
07:43:51|1.0843
07:43:51|1.0843
07:43:52|1.0843
07:43:54|1.0843
07:43:56|1.0843
07:43:56|1.0843
07:43:58|1.0845
07:44:00|1.0857
07:44:02|1.0869
07:44:02|1.0859
07:44:03|1.0849
07:44:04|1.0849
07:44:05|1.0849
07:44:07|1.0849
07:44:07|1.0849
07:44:08|1.0849
07:44:10|1.0849
07:44:11|1.0849
07:44:12|1.0838
07:44:13|1.0838
07:44:14|1.0838
07:44:15|1.0838
07:44:16|1.0838
07:44:17|1.0838
07:44:18|1.0838
07:44:19|1.0838
07:44:20|1.0838
07:44:21|1.0838
07:44:22|1.0835
07:44:23|1.0835
07:44:24|1.0835
07:44:25|1.0835
07:44:26|1.0831
07:44:27|1.0831
07:44:28|1.0831
07:44:29|1.0831
07:44:30|1.0831
07:44:31|1.0845
07:44:32|1.0845
07:44:33|1.0845
07:44:34|1.0845
07:44:36|1.0845
07:44:36|1.0845
07:44:37|1.0845
07:44:39|1.0845
07:44:40|1.0845
07:44:41|1.0845
07:44:42|1.0845
07:44:43|1.0845
07:44:44|1.0845
07:44:45|1.0845
07:44:46|1.0845
07:44:47|1.0845
07:44:48|1.0845
07:44:49|1.0845
07:44:50|1.0845
07:44:51|1.0845
07:44:52|1.0847
07:44:53|1.0847
07:44:54|1.0852
07:44:55|1.0852
07:44:56|1.0852
07:44:57|1.0852
07:44:58|1.0852
07:44:59|1.0852
07:45:00|1.0846
07:45:02|1.0846
07:45:03|1.0845
07:45:04|1.0845
07:45:06|1.0843
07:45:08|1.0843
07:45:08|1.0843
07:45:09|1.0843
07:45:10|1.0843
07:45:11|1.0843
07:45:12|1.0843
07:45:13|1.0844
07:45:14|1.0827
07:45:15|1.0827
07:45:16|1.0827
07:45:17|1.0827
07:45:18|1.0827
07:45:19|1.084
07:45:20|1.084
07:45:21|1.0833
07:45:22|1.0852
07:45:23|1.0852
07:45:24|1.0852
07:45:25|1.0852
07:45:26|1.086
07:45:27|1.086
07:45:28|1.0846
07:45:29|1.0874
07:45:30|1.086
07:45:31|1.086
07:45:32|1.086
07:45:34|1.0873
07:45:36|1.0873
07:45:37|1.0898
07:45:38|1.0893
07:45:39|1.0893
07:45:40|1.0893
07:45:42|1.0893
07:45:42|1.0893
07:45:44|1.0893
07:45:45|1.0893
07:45:45|1.0908
07:45:46|1.092
07:45:48|1.0918
07:45:49|1.0948
07:45:50|1.0919
07:45:50|1.0931
07:45:51|1.0931
07:45:53|1.093
07:45:53|1.0931
07:45:55|1.0931
07:45:56|1.0931
07:45:57|1.0931
07:45:59|1.0925
07:46:00|1.0935
07:46:00|1.0935
07:46:02|1.0935
07:46:02|1.0931
07:46:04|1.0931
07:46:05|1.0931
07:46:07|1.0931
07:46:08|1.0931
07:46:09|1.0921
07:46:10|1.0921
07:46:11|1.0921
07:46:13|1.0921
07:46:14|1.0921
07:46:15|1.0921
07:46:16|1.092
07:46:17|1.0922
07:46:18|1.093
07:46:20|1.0931
07:46:21|1.0931
07:46:22|1.0931
07:46:22|1.093
07:46:24|1.093
07:46:25|1.093
07:46:26|1.093
07:46:27|1.093
07:46:28|1.093
07:46:29|1.093
07:46:30|1.093
07:46:31|1.093
07:46:32|1.0922
07:46:33|1.0922
07:46:34|1.0922
07:46:35|1.0922
07:46:36|1.0922
07:46:37|1.0922
07:46:38|1.0922
07:46:39|1.0922
07:46:40|1.0922
07:46:41|1.092
07:46:42|1.092
07:46:43|1.0922
07:46:44|1.0922
07:46:45|1.0922
07:46:46|1.0922
07:46:47|1.0922
07:46:48|1.0922
07:46:49|1.092
07:46:50|1.092
07:46:51|1.092
07:46:52|1.092
07:46:53|1.092
07:46:54|1.092
07:46:55|1.092
07:46:56|1.0918
07:46:57|1.0918
07:46:58|1.0918
07:46:59|1.0918
07:47:01|1.0918
07:47:02|1.0918
07:47:03|1.0919
07:47:05|1.0911
07:47:06|1.0901
07:47:07|1.0901
07:47:08|1.0901
07:47:09|1.0901
07:47:10|1.0901
07:47:11|1.0902
07:47:13|1.0922
07:47:14|1.091
07:47:15|1.091
07:47:16|1.091
07:47:17|1.091
07:47:18|1.0909
07:47:19|1.091
07:47:20|1.091
07:47:21|1.091
07:47:22|1.0909
07:47:23|1.0909
07:47:24|1.0909
07:47:25|1.0909
07:47:26|1.0909
07:47:27|1.0909
07:47:28|1.0909
07:47:29|1.0909
07:47:31|1.0909
07:47:32|1.0909
07:47:33|1.0911
07:47:35|1.0911
07:47:35|1.0911
07:47:36|1.0911
07:47:37|1.0911
07:47:38|1.0911
07:47:39|1.091
07:47:41|1.0921
07:47:43|1.0911
07:47:43|1.0911
07:47:44|1.0912
07:47:45|1.0912
07:47:46|1.0912
07:47:47|1.0912
07:47:48|1.0912
07:47:49|1.0912
07:47:50|1.0912
07:47:51|1.0912
07:47:52|1.0912
07:47:54|1.0912
07:47:54|1.0912
07:47:55|1.0912
07:47:56|1.0912
07:47:57|1.0912
07:47:58|1.0912
07:48:00|1.0912
07:48:00|1.0921
07:48:02|1.0921
07:48:03|1.0921
07:48:05|1.0921
07:48:06|1.092
07:48:07|1.092
07:48:08|1.092
07:48:09|1.092
07:48:10|1.092
07:48:11|1.092
07:48:12|1.0922
07:48:13|1.0922
07:48:15|1.0922
07:48:16|1.0922
07:48:17|1.0922
07:48:19|1.0922
07:48:19|1.0922
07:48:20|1.0922
07:48:22|1.093
07:48:24|1.0922
07:48:24|1.0922
07:48:25|1.0922
07:48:26|1.0922
07:48:28|1.0922
07:48:28|1.0922
07:48:31|1.093
07:48:31|1.093
07:48:32|1.093
07:48:33|1.093
07:48:34|1.0936
07:48:35|1.0936
07:48:36|1.0935
07:48:37|1.0936
07:48:39|1.0931
07:48:39|1.0931
07:48:40|1.0931
07:48:41|1.0931
07:48:42|1.0946
07:48:43|1.095
07:48:45|1.095
07:48:45|1.0949
07:48:46|1.095
07:48:47|1.095
07:48:48|1.0946
07:48:50|1.0946
07:48:50|1.095
07:48:51|1.095
07:48:52|1.095
07:48:54|1.097
07:48:56|1.097
07:48:56|1.097
07:48:57|1.097
07:48:58|1.097
07:48:59|1.0957
07:49:01|1.097
07:49:03|1.097
07:49:04|1.0972
07:49:05|1.0972
07:49:07|1.0973
07:49:09|1.0984
07:49:09|1.0984
07:49:10|1.0984
07:49:12|1.0984
07:49:13|1.0991
07:49:14|1.0991
07:49:16|1.0984
07:49:17|1.0984
07:49:18|1.0984
07:49:19|1.0996
07:49:21|1.0996
07:49:21|1.0996
07:49:23|1.0988
07:49:24|1.0988
07:49:26|1.0988
07:49:27|1.0988
07:49:28|1.0988
07:49:28|1.0988
07:49:30|1.0988
07:49:30|1.0988
07:49:32|1.0988
07:49:33|1.0991
07:49:34|1.099
07:49:35|1.099
07:49:36|1.099
07:49:37|1.099
07:49:38|1.0988
07:49:39|1.0984
07:49:40|1.0984
07:49:41|1.0984
07:49:43|1.0984
07:49:44|1.0984
07:49:45|1.0984
07:49:46|1.0987
07:49:47|1.0988
07:49:48|1.0988
07:49:49|1.0988
07:49:50|1.0988
07:49:52|1.0988
07:49:53|1.099
07:49:54|1.0988
07:49:55|1.0985
07:49:57|1.0985
07:49:58|1.0985
07:49:58|1.0985
07:50:00|1.0975
07:50:01|1.0981
07:50:02|1.0973
07:50:03|1.0985
07:50:05|1.0985
07:50:06|1.0985
07:50:06|1.0985
07:50:08|1.0985
07:50:09|1.0985
07:50:10|1.0985
07:50:10|1.0985
07:50:12|1.0985
07:50:12|1.0985
07:50:14|1.0986
07:50:15|1.0986
07:50:16|1.0986
07:50:17|1.0991
07:50:17|1.0991
07:50:19|1.0991
07:50:20|1.0991
07:50:21|1.0991
07:50:22|1.0991
07:50:23|1.0991
07:50:24|1.0991
07:50:25|1.0991
07:50:26|1.0991
07:50:27|1.0991
07:50:28|1.0991
07:50:29|1.0991
07:50:30|1.0991
07:50:31|1.0991
07:50:32|1.0991
07:50:34|1.0991
07:50:34|1.0991
07:50:35|1.0991
07:50:36|1.0998
07:50:37|1.0998
07:50:39|1.0998
07:50:39|1.0998
07:50:40|1.0998
07:50:41|1.0998
07:50:42|1.0998
07:50:43|1.0998
07:50:44|1.0995
07:50:45|1.0995
07:50:46|1.0995
07:50:47|1.0995
07:50:48|1.1
07:50:49|1.0999
07:50:50|1.0999
07:50:51|1.0999
07:50:52|1.0999
07:50:53|1.0999
07:50:54|1.1
07:50:55|1.0998
07:50:56|1.0999
07:50:57|1.0999
07:50:58|1.0999
07:51:00|1.1
07:51:01|1.0991
07:51:02|1.0991
07:51:03|1.0999
07:51:04|1.0999
07:51:05|1.0999
07:51:07|1.0999
07:51:08|1.0999
07:51:09|1.0985
07:51:10|1.0985
07:51:12|1.0985
07:51:12|1.0985
07:51:13|1.0973
07:51:14|1.0973
07:51:15|1.0973
07:51:17|1.0962
07:51:18|1.0962
07:51:19|1.0945
07:51:20|1.0945
07:51:21|1.0945
07:51:23|1.0941
07:51:24|1.0941
07:51:25|1.0941
07:51:26|1.0941
07:51:27|1.0941
07:51:28|1.0938
07:51:29|1.0941
07:51:30|1.095
07:51:31|1.095
07:51:32|1.095
07:51:33|1.095
07:51:34|1.0953
07:51:35|1.0974
07:51:36|1.0962
07:51:37|1.0962
07:51:38|1.0962
07:51:39|1.0962
07:51:40|1.0962
07:51:41|1.0978
07:51:42|1.0977
07:51:43|1.0977
07:51:44|1.0977
07:51:45|1.0977
07:51:46|1.0977
07:51:47|1.0977
07:51:48|1.0977
07:51:49|1.0976
07:51:50|1.0976
07:51:52|1.0977
07:51:53|1.0977
07:51:54|1.0977
07:51:55|1.0977
07:51:55|1.0977
07:51:56|1.0977
07:51:58|1.0977
07:51:58|1.0977
07:52:00|1.0977
07:52:00|1.0976
07:52:02|1.0976
07:52:03|1.0976
07:52:05|1.0976
07:52:05|1.0976
07:52:07|1.0976
07:52:07|1.0971
07:52:08|1.0969
07:52:10|1.0969
07:52:11|1.0969
07:52:12|1.0977
07:52:13|1.0977
07:52:14|1.0977
07:52:16|1.0977
07:52:16|1.0977
07:52:18|1.0976
07:52:19|1.0976
07:52:19|1.0976
07:52:20|1.0976
07:52:21|1.0976
07:52:23|1.0976
07:52:24|1.0976
07:52:25|1.0976
07:52:26|1.0976
07:52:27|1.0976
07:52:29|1.0976
07:52:29|1.0976
07:52:30|1.0976
07:52:32|1.0972
07:52:33|1.0972
07:52:34|1.0972
07:52:35|1.0972
07:52:36|1.0972
07:52:37|1.0972
07:52:37|1.0979
07:52:39|1.0972
07:52:41|1.0972
07:52:41|1.0972
07:52:42|1.0974
07:52:43|1.0974
07:52:44|1.0974
07:52:45|1.0974
07:52:46|1.0974
07:52:47|1.0974
07:52:50|1.0974
07:52:50|1.0974
07:52:51|1.0979
07:52:52|1.0979
07:52:53|1.0979
07:52:54|1.0975
07:52:55|1.0975
07:52:56|1.0975
07:52:57|1.0975
07:52:58|1.098
07:52:59|1.098
07:53:00|1.098
07:53:01|1.098
07:53:02|1.098
07:53:03|1.098
07:53:05|1.0989
07:53:07|1.0989
07:53:08|1.0989
07:53:09|1.0992
07:53:10|1.0999
07:53:11|1.0989
07:53:12|1.0989
07:53:14|1.1011
07:53:15|1.1009
07:53:16|1.0995
07:53:17|1.0995
07:53:18|1.0995
07:53:19|1.0995
07:53:20|1.0995
07:53:21|1.0995
07:53:21|1.0995
07:53:23|1.0995
07:53:24|1.0995
07:53:25|1.1011
07:53:25|1.1011
07:53:28|1.1012
07:53:28|1.1013
07:53:29|1.1016
07:53:31|1.1011
07:53:32|1.1015
07:53:33|1.1015
07:53:34|1.1015
07:53:34|1.1015
07:53:36|1.1015
07:53:36|1.1015
07:53:38|1.1015
07:53:39|1.1003
07:53:40|1.1003
07:53:41|1.1014
07:53:42|1.1014
07:53:43|1.1014
07:53:44|1.1016
07:53:45|1.1016
07:53:46|1.1027
07:53:47|1.1032
07:53:49|1.1018
07:53:50|1.1018
07:53:51|1.1017
07:53:52|1.1017
07:53:53|1.1032
07:53:54|1.1032
07:53:55|1.1032
07:53:56|1.1035
07:53:58|1.1022
07:53:58|1.1022
07:53:59|1.1022
07:54:00|1.1026
07:54:01|1.1026
07:54:02|1.1026
07:54:03|1.1022
07:54:04|1.1022
07:54:06|1.1026
07:54:10|1.1022
07:54:10|1.1022
07:54:11|1.1022
07:54:12|1.1039
07:54:14|1.1039
07:54:14|1.1039
07:54:16|1.1043
07:54:18|1.104
07:54:18|1.104
07:54:19|1.104
07:54:20|1.104
07:54:21|1.105
07:54:22|1.104
07:54:23|1.104
07:54:26|1.104
07:54:26|1.1051
07:54:28|1.1043
07:54:30|1.1043
07:54:31|1.1037
07:54:31|1.1047
07:54:32|1.1047
07:54:33|1.1047
07:54:34|1.1045
07:54:35|1.1045
07:54:36|1.1045
07:54:37|1.1051
07:54:38|1.1051
07:54:39|1.1047
07:54:40|1.1051
07:54:41|1.1051
07:54:42|1.1051
07:54:43|1.1037
07:54:44|1.1037
07:54:45|1.1046
07:54:46|1.1046
07:54:47|1.1046
07:54:48|1.1048
07:54:49|1.1048
07:54:50|1.1054
07:54:51|1.1054
07:54:52|1.1054
07:54:53|1.1054
07:54:54|1.106
07:54:55|1.1055
07:54:56|1.1055
07:54:57|1.1055
07:54:58|1.1055
07:54:59|1.1054
07:55:00|1.1054
07:55:01|1.1052
07:55:02|1.1078
07:55:03|1.1065
07:55:04|1.1065
07:55:06|1.1067
07:55:08|1.1067
07:55:10|1.1067
07:55:11|1.1067
07:55:12|1.107
07:55:13|1.107
07:55:14|1.107
07:55:16|1.1076
07:55:16|1.1079
07:55:17|1.1079
07:55:18|1.1069
07:55:20|1.1076
07:55:21|1.1068
07:55:22|1.1088
07:55:23|1.1088
07:55:25|1.1072
07:55:25|1.1065
07:55:27|1.1065
07:55:28|1.1066
07:55:30|1.1066
07:55:30|1.1066
07:55:31|1.1066
07:55:33|1.109
07:55:33|1.109
07:55:35|1.109
07:55:36|1.109
07:55:37|1.109
07:55:37|1.109
07:55:38|1.1065
07:55:40|1.1065
07:55:41|1.1075
07:55:41|1.1075
07:55:42|1.1045
07:55:45|1.1045
07:55:46|1.1047
07:55:47|1.1054
07:55:48|1.1064
07:55:48|1.106
07:55:50|1.1054
07:55:51|1.1051
07:55:51|1.105
07:55:52|1.1051
07:55:54|1.1051
07:55:56|1.1046
07:55:56|1.1051
07:55:57|1.1051
07:55:58|1.1051
07:56:00|1.1051
07:56:01|1.1084
07:56:02|1.1082
07:56:03|1.1074
07:56:04|1.1075
07:56:05|1.1075
07:56:06|1.1075
07:56:07|1.1075
07:56:09|1.1077
07:56:10|1.1077
07:56:11|1.1068
07:56:13|1.1074
07:56:13|1.1074
07:56:15|1.1074
07:56:17|1.1069
07:56:18|1.1069
07:56:18|1.1069
07:56:20|1.1069
07:56:21|1.1066
07:56:22|1.1069
07:56:23|1.1069
07:56:24|1.1075
07:56:25|1.108
07:56:26|1.1072
07:56:28|1.1081
07:56:28|1.1073
07:56:29|1.1073
07:56:30|1.1073
07:56:31|1.1073
07:56:33|1.108
07:56:33|1.108
07:56:34|1.108
07:56:35|1.108
07:56:36|1.1069
07:56:37|1.1076
07:56:38|1.108
07:56:39|1.108
07:56:40|1.108
07:56:41|1.108
07:56:42|1.108
07:56:43|1.108
07:56:44|1.1095
07:56:46|1.1098
07:56:48|1.1098
07:56:49|1.1094
07:56:50|1.1094
07:56:51|1.1094
07:56:52|1.1094
07:56:53|1.1094
07:56:54|1.108
07:56:55|1.1091
07:56:56|1.1091
07:56:57|1.1091
07:56:58|1.1093
07:56:59|1.1093
07:57:01|1.1093
07:57:01|1.1093
07:57:02|1.108
07:57:03|1.1071
07:57:05|1.1071
07:57:06|1.1071
07:57:07|1.1071
07:57:08|1.1071
07:57:10|1.1068
07:57:12|1.1094
07:57:12|1.1083
07:57:14|1.1083
07:57:14|1.1083
07:57:16|1.1083
07:57:17|1.1083
07:57:18|1.1083
07:57:20|1.108
07:57:20|1.1078
07:57:21|1.1078
07:57:23|1.1074
07:57:24|1.1074
07:57:25|1.1074
07:57:26|1.1082
07:57:26|1.1079
07:57:28|1.1079
07:57:29|1.1079
07:57:30|1.1079
07:57:31|1.1079
07:57:32|1.1071
07:57:33|1.1071
07:57:34|1.1071
07:57:35|1.108
07:57:36|1.1084
07:57:36|1.1071
07:57:38|1.1071
07:57:39|1.1071
07:57:40|1.1076
07:57:42|1.1076
07:57:42|1.1076
07:57:43|1.1076
07:57:44|1.1076
07:57:46|1.1055
07:57:47|1.1051
07:57:48|1.1051
07:57:49|1.1051
07:57:50|1.1051
07:57:51|1.1048
07:57:52|1.1053
07:57:53|1.1048
07:57:54|1.1048
07:57:55|1.1047
07:57:56|1.1037
07:57:57|1.1022
07:57:58|1.1022
07:57:59|1.1046
07:58:00|1.1046
07:58:01|1.1046
07:58:02|1.104
07:58:03|1.104
07:58:04|1.104
07:58:05|1.104
07:58:06|1.1038
07:58:07|1.1038
07:58:08|1.1037
07:58:09|1.1022
07:58:10|1.1033
07:58:12|1.1022
07:58:13|1.1022
07:58:15|1.1022
07:58:15|1.1048
07:58:16|1.1034
07:58:18|1.105
07:58:19|1.105
07:58:21|1.105
07:58:22|1.1053
07:58:22|1.1064
07:58:24|1.1063
07:58:26|1.1063
07:58:26|1.1063
07:58:28|1.1063
07:58:29|1.1063
07:58:30|1.106
07:58:31|1.106
07:58:32|1.106
07:58:33|1.1048
07:58:33|1.1048
07:58:35|1.1055
07:58:36|1.1055
07:58:37|1.104
07:58:37|1.104
07:58:39|1.104
07:58:40|1.104
07:58:41|1.104
07:58:42|1.104
07:58:43|1.1063
07:58:44|1.1062
07:58:45|1.1063
07:58:47|1.1063
07:58:47|1.1063
07:58:48|1.1063
07:58:49|1.1063
07:58:50|1.1063
07:58:51|1.107
07:58:52|1.107
07:58:53|1.107
07:58:54|1.108
07:58:55|1.108
07:58:56|1.108
07:58:57|1.108
07:58:58|1.108
07:58:59|1.1064
07:59:00|1.1064
07:59:01|1.108
07:59:03|1.108
07:59:04|1.108
07:59:05|1.108
07:59:07|1.108
07:59:07|1.108
07:59:08|1.108
07:59:09|1.108
07:59:10|1.1078
07:59:12|1.1078
07:59:14|1.1078
07:59:15|1.1093
07:59:15|1.105
07:59:17|1.105
07:59:18|1.105
07:59:20|1.105
07:59:21|1.1074
07:59:22|1.1074
07:59:23|1.1074
07:59:24|1.1074
07:59:25|1.1074
07:59:26|1.1074
07:59:27|1.1074
07:59:29|1.1074
07:59:31|1.1061
07:59:31|1.1061
07:59:33|1.1061
07:59:34|1.1061
07:59:36|1.1061
07:59:36|1.1061
07:59:37|1.1061
07:59:39|1.1061
07:59:40|1.105
07:59:40|1.105
07:59:42|1.105
07:59:42|1.105
07:59:44|1.105
07:59:44|1.105
07:59:46|1.105
07:59:46|1.105
07:59:48|1.105
07:59:50|1.1051
07:59:50|1.1051
07:59:51|1.1051
07:59:52|1.1051
07:59:53|1.1051
07:59:55|1.1051
07:59:56|1.1051
07:59:57|1.1051
07:59:58|1.1051
07:59:59|1.1033
08:00:00|1.1033
08:00:00|1.1033
08:00:02|1.1033
08:00:03|1.1033
08:00:04|1.1044
08:00:05|1.1044
08:00:06|1.1044
08:00:07|1.1044
08:00:08|1.1044
08:00:09|1.1044
08:00:10|1.106
08:00:11|1.106
08:00:13|1.106
08:00:14|1.1056
08:00:15|1.1056
08:00:17|1.1056
08:00:18|1.1056
08:00:19|1.1049
08:00:21|1.1049
08:00:22|1.1044
08:00:23|1.1044
08:00:24|1.1036
08:00:25|1.1036
08:00:25|1.1036
08:00:27|1.1036
08:00:29|1.1036
08:00:29|1.1036
08:00:30|1.1036
08:00:31|1.1036
08:00:32|1.1036
08:00:33|1.1036
08:00:34|1.1036
08:00:35|1.104
08:00:36|1.1054
08:00:37|1.1045
08:00:38|1.105
08:00:40|1.105
08:00:41|1.105
08:00:42|1.105
08:00:43|1.105
08:00:44|1.1056
08:00:45|1.1056
08:00:46|1.1056
08:00:47|1.1056
08:00:48|1.106
08:00:50|1.106
08:00:51|1.106
08:00:52|1.106
08:00:52|1.1049
08:00:54|1.106
08:00:55|1.106
08:00:56|1.106
08:00:57|1.106
08:00:57|1.106
08:00:59|1.106
08:01:00|1.107
08:01:01|1.107
08:01:02|1.107
08:01:03|1.107
08:01:05|1.107
08:01:05|1.107
08:01:06|1.107
08:01:07|1.1074
08:01:08|1.107
08:01:09|1.107
08:01:10|1.109
08:01:11|1.1088
08:01:13|1.1078
08:01:14|1.1078
08:01:16|1.1074
08:01:17|1.1078
08:01:17|1.1078
08:01:19|1.1078
08:01:20|1.1079
08:01:21|1.1079
08:01:23|1.1079
08:01:23|1.1079
08:01:24|1.1079
08:01:26|1.1079
08:01:26|1.1079
08:01:28|1.1075
08:01:30|1.1075
08:01:30|1.1075
08:01:31|1.1075
08:01:32|1.1075
08:01:33|1.1077
08:01:34|1.1074
08:01:36|1.1074
08:01:36|1.1074
08:01:37|1.1074
08:01:38|1.1074
08:01:39|1.1074
08:01:41|1.1074
08:01:41|1.1074
08:01:42|1.1074
08:01:44|1.1074
08:01:45|1.1074
08:01:45|1.1074
08:01:46|1.1074
08:01:48|1.1074
08:01:48|1.1074
08:01:50|1.1074
08:01:50|1.1074
08:01:51|1.1074
08:01:53|1.1074
08:01:54|1.1074
08:01:54|1.1074
08:01:56|1.1074
08:01:57|1.107
08:01:58|1.107
08:01:59|1.1075
08:01:59|1.1074
08:02:01|1.1074
08:02:01|1.1074
08:02:03|1.108
08:02:04|1.108
08:02:05|1.108
08:02:06|1.1081
08:02:08|1.1081
08:02:10|1.1081
08:02:10|1.1081
08:02:11|1.1074
08:02:12|1.1074
08:02:14|1.1074
08:02:15|1.1074
08:02:17|1.1074
08:02:18|1.1074
08:02:20|1.1074
08:02:21|1.1074
08:02:22|1.1074
08:02:23|1.1074
08:02:25|1.1074
08:02:27|1.1074
08:02:27|1.1074
08:02:28|1.1074
08:02:29|1.1074
08:02:30|1.1074
08:02:32|1.1074
08:02:32|1.1073
08:02:34|1.1073
08:02:35|1.1066
08:02:36|1.1074
08:02:37|1.1074
08:02:38|1.1074
08:02:39|1.1074
08:02:40|1.1074
08:02:41|1.1074
08:02:43|1.1074
08:02:43|1.1074
08:02:44|1.1074
08:02:45|1.1074
08:02:46|1.1073
08:02:47|1.1066
08:02:49|1.1041
08:02:50|1.1041
08:02:51|1.1071
08:02:52|1.1071
08:02:53|1.1071
08:02:54|1.1071
08:02:55|1.1071
08:02:57|1.1071
08:02:57|1.1071
08:02:58|1.1071
08:02:59|1.1071
08:03:01|1.1071
08:03:01|1.1071
08:03:02|1.1071
08:03:03|1.1071
08:03:04|1.1071
08:03:05|1.1071
08:03:06|1.1071
08:03:07|1.1071
08:03:08|1.1071
08:03:09|1.1071
08:03:10|1.1071
08:03:11|1.107
08:03:12|1.107
08:03:13|1.107
08:03:15|1.107
08:03:17|1.107
08:03:18|1.105
08:03:19|1.105
08:03:20|1.105
08:03:21|1.105
08:03:22|1.105
08:03:24|1.105
08:03:25|1.105
08:03:27|1.1042
08:03:27|1.1042
08:03:28|1.1042
08:03:29|1.1023
08:03:30|1.1023
08:03:31|1.1023
08:03:33|1.1023
08:03:33|1.1023
08:03:35|1.0974
08:03:36|1.0974
08:03:37|1.0968
08:03:38|1.0968
08:03:39|1.0968
08:03:40|1.0959
08:03:41|1.0959
08:03:42|1.0959
08:03:44|1.0964
08:03:44|1.0964
08:03:46|1.0964
08:03:47|1.0959
08:03:47|1.0959
08:03:49|1.0965
08:03:50|1.0965
08:03:51|1.0965
08:03:51|1.0965
08:03:53|1.0965
08:03:53|1.0966
08:03:55|1.0966
08:03:56|1.0965
08:03:56|1.0965
08:03:58|1.0966
08:03:59|1.0966
08:04:01|1.0966
08:04:01|1.0966
08:04:03|1.0968
08:04:04|1.0979
08:04:05|1.0979
08:04:06|1.0984
08:04:07|1.0984
08:04:08|1.0984
08:04:08|1.0984
08:04:09|1.0984
08:04:11|1.0984
08:04:12|1.0992
08:04:13|1.0971
08:04:15|1.0976
08:04:17|1.0976
08:04:17|1.0976
08:04:19|1.0976
08:04:21|1.0976
08:04:21|1.0983
08:04:23|1.0983
08:04:23|1.0983
08:04:25|1.0983
08:04:26|1.0984
08:04:27|1.0996
08:04:29|1.1
08:04:29|1.1015
08:04:30|1.1015
08:04:31|1.1015
08:04:32|1.1015
08:04:33|1.1015
08:04:34|1.1015
08:04:36|1.1008
08:04:37|1.1006
08:04:38|1.0984
08:04:39|1.0984
08:04:40|1.1004
08:04:41|1.1006
08:04:43|1.1006
08:04:43|1.1008
08:04:44|1.1004
08:04:45|1.1004
08:04:46|1.1004
08:04:47|1.1001
08:04:49|1.1001
08:04:49|1.1001
08:04:50|1.0998
08:04:52|1.0998
08:04:53|1.1
08:04:54|1.1
08:04:55|1.1001
08:04:56|1.1
08:04:57|1.1
08:04:58|1.1
08:04:59|1.1
08:05:00|1.1
08:05:01|1.1
08:05:03|1.1
08:05:03|1.1
08:05:04|1.0996
08:05:05|1.101
08:05:06|1.101
08:05:07|1.101
08:05:09|1.1006
08:05:10|1.1006
08:05:11|1.1006
08:05:12|1.1004
08:05:13|1.101
08:05:14|1.101
08:05:15|1.1006
08:05:16|1.0996
08:05:18|1.0995
08:05:19|1.0995
08:05:19|1.0995
08:05:21|1.0995
08:05:23|1.0995
08:05:24|1.0995
08:05:25|1.0995
08:05:25|1.0995
08:05:27|1.0995
08:05:28|1.0995
08:05:29|1.0995
08:05:30|1.1
08:05:32|1.1
08:05:33|1.1
08:05:34|1.1
08:05:35|1.1
08:05:36|1.1
08:05:37|1.1002
08:05:38|1.1002
08:05:39|1.1001
08:05:41|1.1001
08:05:41|1.1001
08:05:42|1.1001
08:05:43|1.1001
08:05:44|1.1001
08:05:46|1.101
08:05:47|1.101
08:05:48|1.1001
08:05:49|1.1
08:05:50|1.1
08:05:51|1.1
08:05:52|1.1
08:05:54|1.1
08:05:54|1.1
08:05:56|1.1001
08:05:57|1.1001
08:05:58|1.1
08:05:58|1.1004
08:06:00|1.1004
08:06:01|1.1004
08:06:02|1.1001
08:06:02|1.0994
08:06:04|1.099
08:06:04|1.0997
08:06:06|1.0997
08:06:06|1.1
08:06:07|1.1
08:06:09|1.1
08:06:10|1.1
08:06:11|1.1
08:06:12|1.1
08:06:13|1.1
08:06:14|1.1
08:06:15|1.1001
08:06:16|1.1002
08:06:17|1.1002
08:06:18|1.1002
08:06:20|1.1002
08:06:21|1.1002
08:06:23|1.1
08:06:24|1.1
08:06:25|1.1
08:06:26|1.1
08:06:27|1.1
08:06:28|1.1
08:06:29|1.0996
08:06:31|1.0995
08:06:31|1.0995
08:06:33|1.0995
08:06:34|1.0995
08:06:35|1.099
08:06:36|1.099
08:06:36|1.099
08:06:38|1.099
08:06:39|1.099
08:06:39|1.099
08:06:41|1.099
08:06:42|1.099
08:06:43|1.099
08:06:44|1.099
08:06:45|1.099
08:06:46|1.099
08:06:47|1.099
08:06:48|1.099
08:06:49|1.099
08:06:50|1.099
08:06:51|1.099
08:06:52|1.1003
08:06:53|1.1003
08:06:55|1.099
08:06:56|1.099
08:06:57|1.099
08:06:59|1.099
08:06:59|1.099
08:07:00|1.099
08:07:01|1.099
08:07:02|1.099
08:07:03|1.099
08:07:04|1.099
08:07:05|1.0992
08:07:06|1.099
08:07:07|1.099
08:07:08|1.099
08:07:10|1.099
08:07:11|1.099
08:07:12|1.099
08:07:13|1.099
08:07:14|1.0992
08:07:15|1.0992
08:07:16|1.0992
08:07:17|1.0992
08:07:19|1.0992
08:07:19|1.0992
08:07:21|1.0992
08:07:23|1.0992
08:07:23|1.0992
08:07:24|1.0992
08:07:25|1.0992
08:07:26|1.0992
08:07:27|1.0992
08:07:29|1.0992
08:07:29|1.0992
08:07:31|1.0992
08:07:32|1.0992
08:07:33|1.0992
08:07:35|1.0968
08:07:35|1.096
08:07:36|1.0979
08:07:37|1.0979
08:07:38|1.0979
08:07:39|1.0979
08:07:40|1.0979
08:07:41|1.0979
08:07:42|1.0969
08:07:43|1.0968
08:07:44|1.0968
08:07:46|1.0968
08:07:46|1.0969
08:07:47|1.0969
08:07:48|1.0964
08:07:49|1.0968
08:07:50|1.0968
08:07:51|1.0968
08:07:52|1.0968
08:07:53|1.0968
08:07:55|1.0968
08:07:57|1.0956
08:07:58|1.0956
08:07:58|1.0956
08:08:00|1.0951
08:08:01|1.0952
08:08:02|1.0952
08:08:03|1.0951
08:08:04|1.0951
08:08:05|1.0951
08:08:06|1.0951
08:08:07|1.0951
08:08:08|1.0952
08:08:09|1.0968
08:08:10|1.0968
08:08:11|1.0968
08:08:12|1.095
08:08:13|1.095
08:08:14|1.095
08:08:15|1.095
08:08:16|1.095
08:08:18|1.095
08:08:18|1.095
08:08:19|1.095
08:08:21|1.095
08:08:23|1.095
08:08:24|1.095
08:08:25|1.095
08:08:26|1.095
08:08:27|1.0946
08:08:28|1.095
08:08:30|1.095
08:08:30|1.095
08:08:32|1.095
08:08:32|1.095
08:08:34|1.095
08:08:35|1.095
08:08:36|1.095
08:08:37|1.0947
08:08:38|1.0947
08:08:39|1.0947
08:08:40|1.0947
08:08:41|1.0947
08:08:42|1.0947
08:08:43|1.0947
08:08:45|1.0946
08:08:45|1.0946
08:08:46|1.0946
08:08:47|1.0946
08:08:49|1.0946
08:08:51|1.0941
08:08:52|1.0941
08:08:53|1.0941
08:08:54|1.0938
08:08:55|1.0938
08:08:57|1.093
08:08:57|1.093
08:08:59|1.093
08:09:01|1.093
08:09:02|1.0922
08:09:02|1.0922
08:09:03|1.0922
08:09:04|1.0922
08:09:05|1.0922
08:09:06|1.0922
08:09:07|1.0917
08:09:08|1.0913
08:09:09|1.0949
08:09:10|1.0949
08:09:11|1.0938
08:09:13|1.0938
08:09:13|1.0938
08:09:15|1.0938
08:09:16|1.0938
08:09:17|1.0938
08:09:18|1.0938
08:09:19|1.0938
08:09:20|1.0938
08:09:22|1.094
08:09:23|1.094
08:09:23|1.094
08:09:25|1.094
08:09:26|1.0941
08:09:28|1.0942
08:09:29|1.0941
08:09:31|1.0941
08:09:32|1.0941
08:09:33|1.0954
08:09:33|1.0954
08:09:36|1.0961
08:09:36|1.0961
08:09:37|1.0961
08:09:39|1.0961
08:09:39|1.0962
08:09:41|1.0962
08:09:42|1.0962
08:09:43|1.0962
08:09:44|1.0962
08:09:45|1.0962
08:09:45|1.0962
08:09:47|1.0941
08:09:48|1.095
08:09:49|1.095
08:09:50|1.095
08:09:51|1.095
08:09:52|1.095
08:09:53|1.095
08:09:54|1.095
08:09:55|1.095
08:09:56|1.095
08:09:57|1.095
08:09:58|1.095
08:09:59|1.095
08:10:01|1.095
08:10:01|1.095
08:10:02|1.095
08:10:04|1.095
08:10:04|1.095
08:10:06|1.095
08:10:07|1.095
08:10:08|1.095
08:10:09|1.095
08:10:10|1.095
08:10:11|1.0953
08:10:13|1.0953
08:10:13|1.0953
08:10:15|1.0953
08:10:16|1.0968
08:10:17|1.0968
08:10:18|1.0968
08:10:19|1.0968
08:10:20|1.0967
08:10:21|1.0967
08:10:23|1.0967
08:10:23|1.0967
08:10:24|1.0967
08:10:26|1.0967
08:10:27|1.0967
08:10:28|1.0967
08:10:30|1.0967
08:10:31|1.0967
08:10:33|1.0967
08:10:33|1.0967
08:10:34|1.0967
08:10:35|1.0967
08:10:36|1.0967
08:10:37|1.0967
08:10:38|1.0967
08:10:39|1.0967
08:10:40|1.0967
08:10:42|1.0967
08:10:43|1.0966
08:10:45|1.0966
08:10:45|1.0967
08:10:47|1.0967
08:10:47|1.0967
08:10:48|1.0967
08:10:49|1.0967
08:10:50|1.0958
08:10:51|1.0958
08:10:53|1.0958
08:10:53|1.0958
08:10:55|1.0958
08:10:56|1.0958
08:10:57|1.0958
08:10:58|1.0958
08:10:59|1.0958
08:11:01|1.0958
08:11:01|1.0958
08:11:02|1.0958
08:11:03|1.0958
08:11:04|1.0958
08:11:05|1.0958
08:11:06|1.0958
08:11:07|1.0958
08:11:08|1.0958
08:11:10|1.0941
08:11:11|1.0941
08:11:12|1.0943
08:11:13|1.0943
08:11:14|1.0943
08:11:15|1.0943
08:11:16|1.0943
08:11:17|1.0943
08:11:18|1.0943
08:11:18|1.0943
08:11:20|1.0943
08:11:21|1.0943
08:11:22|1.0943
08:11:23|1.0943
08:11:23|1.0943
08:11:25|1.0943
08:11:26|1.0943
08:11:27|1.0936
08:11:29|1.0936
08:11:29|1.0942
08:11:31|1.093
08:11:33|1.0925
08:11:33|1.0925
08:11:34|1.0925
08:11:35|1.0925
08:11:37|1.0925
08:11:37|1.0925
08:11:38|1.09
08:11:39|1.09
08:11:40|1.0913
08:11:41|1.0907
08:11:43|1.0907
08:11:43|1.0907
08:11:45|1.0907
08:11:46|1.0907
08:11:48|1.0907
08:11:49|1.0907
08:11:50|1.0907
08:11:51|1.093
08:11:52|1.093
08:11:54|1.093
08:11:54|1.0915
08:11:56|1.0901
08:11:57|1.0901
08:11:58|1.0901
08:11:59|1.0901
08:12:00|1.0901
08:12:01|1.092
08:12:01|1.0901
08:12:02|1.0901
08:12:04|1.0901
08:12:05|1.0901
08:12:05|1.0901
08:12:06|1.0901
08:12:08|1.0901
08:12:08|1.0901
08:12:10|1.0902
08:12:10|1.0902
08:12:12|1.0902
08:12:13|1.0914
08:12:14|1.0917
08:12:15|1.0917
08:12:15|1.0917
08:12:16|1.0917
08:12:17|1.0901
08:12:19|1.0901
08:12:19|1.0901
08:12:20|1.0911
08:12:22|1.0911
08:12:23|1.09
08:12:24|1.09
08:12:25|1.09
08:12:27|1.09
08:12:28|1.09
08:12:30|1.09
08:12:30|1.0905
08:12:31|1.09
08:12:33|1.09
08:12:33|1.09
08:12:35|1.0904
08:12:36|1.0904
08:12:37|1.0904
08:12:38|1.0904
08:12:39|1.0904
08:12:40|1.0903
08:12:41|1.0904
08:12:42|1.0904
08:12:42|1.0904
08:12:45|1.0904
08:12:45|1.0901
08:12:47|1.0901
08:12:47|1.0901
08:12:50|1.0901
08:12:51|1.0901
08:12:51|1.0901
08:12:52|1.0901
08:12:54|1.0904
08:12:55|1.0904
08:12:56|1.0904
08:12:57|1.0904
08:12:58|1.0923
08:12:59|1.0923
08:13:00|1.0923
08:13:01|1.0923
08:13:02|1.0904
08:13:03|1.0907
08:13:05|1.0907
08:13:06|1.0907
08:13:07|1.0907
08:13:08|1.0907
08:13:10|1.0909
08:13:10|1.0909
08:13:12|1.0909
08:13:12|1.091
08:13:14|1.0907
08:13:14|1.0907
08:13:15|1.0907
08:13:16|1.0907
08:13:18|1.0907
08:13:18|1.0907
08:13:19|1.0907
08:13:20|1.0907
08:13:22|1.0907
08:13:23|1.0907
08:13:23|1.0907
08:13:24|1.0907
08:13:26|1.0907
08:13:27|1.0907
08:13:28|1.0907
08:13:30|1.093
08:13:30|1.093
08:13:32|1.0917
08:13:33|1.0917
08:13:34|1.0917
08:13:36|1.0917
08:13:37|1.0917
08:13:37|1.0917
08:13:39|1.0917
08:13:39|1.0917
08:13:41|1.0917
08:13:42|1.0917
08:13:43|1.0917
08:13:44|1.0929
08:13:45|1.0929
08:13:46|1.0929
08:13:47|1.0929
08:13:48|1.092
08:13:49|1.0928
08:13:50|1.0928
08:13:51|1.0928
08:13:52|1.0928
08:13:53|1.0929
08:13:54|1.0922
08:13:56|1.0922
08:13:56|1.0922
08:13:57|1.0922
08:13:58|1.093
08:13:59|1.093
08:14:00|1.093
08:14:01|1.093
08:14:02|1.093
08:14:04|1.093
08:14:05|1.093
08:14:06|1.093
08:14:07|1.093
08:14:08|1.093
08:14:08|1.093
08:14:10|1.093
08:14:11|1.0941
08:14:12|1.0941
08:14:13|1.0934
08:14:14|1.0934
08:14:14|1.0935
08:14:16|1.0935
08:14:17|1.0935
08:14:18|1.0935
08:14:19|1.0935
08:14:20|1.0935
08:14:20|1.0935
08:14:22|1.0935
08:14:22|1.092
08:14:24|1.0923
08:14:25|1.0923
08:14:26|1.0923
08:14:28|1.0923
08:14:28|1.0923
08:14:29|1.0923
08:14:30|1.0923
08:14:32|1.0923
08:14:33|1.0923
08:14:34|1.0923
08:14:35|1.0918
08:14:37|1.0918
08:14:37|1.0918
08:14:38|1.0918
08:14:40|1.0918
08:14:41|1.092
08:14:42|1.092
08:14:44|1.0914
08:14:44|1.0914
08:14:45|1.0914
08:14:46|1.0914
08:14:47|1.0913
08:14:49|1.0913
08:14:49|1.0913
08:14:51|1.0913
08:14:52|1.0913
08:14:53|1.0923
08:14:54|1.0913
08:14:55|1.0913
08:14:56|1.0913
08:14:57|1.0913
08:14:58|1.0913
08:14:59|1.0913
08:15:00|1.0913
08:15:02|1.0913
08:15:02|1.0913
08:15:04|1.0913
08:15:05|1.0913
08:15:05|1.0913
08:15:06|1.0913
08:15:07|1.0913
08:15:09|1.0913
08:15:10|1.0913
08:15:11|1.0913
08:15:12|1.0913
08:15:13|1.0913
08:15:15|1.0913
08:15:16|1.0913
08:15:17|1.094
08:15:17|1.094
08:15:18|1.094
08:15:20|1.094
08:15:20|1.094
08:15:22|1.094
08:15:22|1.094
08:15:23|1.094
08:15:24|1.094
08:15:26|1.094
08:15:26|1.094
08:15:28|1.094
08:15:29|1.094
08:15:31|1.094
08:15:31|1.094
08:15:33|1.094
08:15:34|1.094
08:15:35|1.094
08:15:36|1.094
08:15:37|1.094
08:15:38|1.094
08:15:39|1.094
08:15:40|1.094
08:15:41|1.094
08:15:42|1.094
08:15:43|1.094
08:15:44|1.094
08:15:45|1.094
08:15:46|1.094
08:15:47|1.0927
08:15:48|1.0927
08:15:49|1.0927
08:15:50|1.0927
08:15:51|1.0927
08:15:52|1.0927
08:15:53|1.0914
08:15:54|1.0914
08:15:55|1.0914
08:15:56|1.0914
08:15:57|1.0914
08:15:58|1.0914
08:15:59|1.0914
08:16:00|1.0914
08:16:01|1.0914
08:16:02|1.0914
08:16:03|1.0914
08:16:04|1.0914
08:16:05|1.0914
08:16:07|1.0914
08:16:08|1.0923
08:16:09|1.0923
08:16:09|1.0923
08:16:11|1.0923
08:16:12|1.0923
08:16:13|1.0923
08:16:14|1.0923
08:16:15|1.0923
08:16:15|1.0923
08:16:17|1.0926
08:16:18|1.0927
08:16:19|1.0927
08:16:20|1.0927
08:16:21|1.0927
08:16:22|1.0927
08:16:23|1.0927
08:16:24|1.0927
08:16:26|1.0927
08:16:27|1.0927
08:16:27|1.0928
08:16:29|1.0934
08:16:31|1.0934
08:16:31|1.0934
08:16:33|1.0934
08:16:35|1.0934
08:16:36|1.0934
08:16:38|1.0934
08:16:39|1.0932
08:16:39|1.0932
08:16:41|1.0928
08:16:42|1.0928
08:16:43|1.0928
08:16:45|1.0928
08:16:46|1.0928
08:16:47|1.0928
08:16:48|1.0923
08:16:48|1.0923
08:16:49|1.0913
08:16:51|1.0913
08:16:51|1.0926
08:16:53|1.0926
08:16:54|1.0926
08:16:55|1.0913
08:16:55|1.0913
08:16:57|1.0913
08:16:58|1.0913
08:16:59|1.0913
08:16:59|1.0913
08:17:00|1.0915
08:17:01|1.0915
08:17:03|1.0915
08:17:04|1.0915
08:17:05|1.0915
08:17:06|1.0915
08:17:06|1.0915
08:17:07|1.0915
08:17:08|1.0915
08:17:10|1.0921
08:17:10|1.0921
08:17:12|1.0921
08:17:12|1.0921
08:17:14|1.0921
08:17:15|1.0921
08:17:16|1.0921
08:17:17|1.0921
08:17:17|1.0921
08:17:19|1.0921
08:17:20|1.0921
08:17:21|1.0921
08:17:22|1.0921
08:17:22|1.0921
08:17:23|1.0921
08:17:25|1.0921
08:17:26|1.0921
08:17:27|1.0921
08:17:27|1.0921
08:17:28|1.0921
08:17:29|1.0915
08:17:31|1.0915
08:17:32|1.0915
08:17:34|1.0915
08:17:35|1.0915
08:17:35|1.0915
08:17:37|1.0915
08:17:38|1.0915
08:17:39|1.0915
08:17:40|1.0914
08:17:41|1.091
08:17:41|1.091
08:17:42|1.091
08:17:44|1.0899
08:17:45|1.0899
08:17:46|1.0899
08:17:47|1.0899
08:17:49|1.0888
08:17:50|1.089
08:17:51|1.089
08:17:52|1.089
08:17:53|1.089
08:17:54|1.089
08:17:55|1.089
08:17:56|1.089
08:17:57|1.089
08:17:58|1.0886
08:17:59|1.0886
08:17:59|1.0886
08:18:00|1.0886
08:18:01|1.0884
08:18:02|1.0884
08:18:04|1.0884
08:18:06|1.0884
08:18:07|1.0884
08:18:08|1.0878
08:18:08|1.0881
08:18:10|1.0883
08:18:11|1.0883
08:18:13|1.0869
08:18:13|1.0869
08:18:14|1.0869
08:18:15|1.0869
08:18:16|1.0869
08:18:17|1.0869
08:18:18|1.0869
08:18:19|1.0869
08:18:20|1.0869
08:18:21|1.0867
08:18:22|1.0876
08:18:23|1.0876
08:18:24|1.0853
08:18:25|1.0853
08:18:27|1.0853
08:18:27|1.0848
08:18:28|1.0848
08:18:30|1.0856
08:18:32|1.085
08:18:33|1.0848
08:18:35|1.0848
08:18:36|1.0848
08:18:37|1.0849
08:18:38|1.0849
08:18:39|1.0849
08:18:40|1.0849
08:18:41|1.0849
08:18:42|1.0849
08:18:43|1.0849
08:18:45|1.0849
08:18:45|1.0849
08:18:47|1.0849
08:18:48|1.085
08:18:50|1.084
08:18:51|1.0849
08:18:51|1.0849
08:18:53|1.0849
08:18:54|1.0849
08:18:55|1.0849
08:18:56|1.0848
08:18:57|1.0848
08:18:59|1.0848
08:18:59|1.0844
08:19:00|1.0844
08:19:01|1.0841
08:19:02|1.0843
08:19:03|1.0843
08:19:04|1.0843
08:19:06|1.084
08:19:07|1.084
08:19:08|1.0843
08:19:10|1.085
08:19:11|1.085
08:19:13|1.0843
08:19:14|1.0843
08:19:15|1.0843
08:19:16|1.085
08:19:17|1.085
08:19:18|1.0858
08:19:19|1.0884
08:19:20|1.0872
08:19:21|1.0872
08:19:22|1.0872
08:19:23|1.0872
08:19:25|1.0872
08:19:27|1.0872
08:19:27|1.0872
08:19:29|1.0888
08:19:29|1.0872
08:19:31|1.0872
08:19:33|1.0865
08:19:34|1.0865
08:19:35|1.0865
08:19:36|1.0865
08:19:37|1.0865
08:19:39|1.0865
08:19:40|1.0865
08:19:40|1.0865
08:19:42|1.0865
08:19:43|1.0865
08:19:44|1.0865
08:19:45|1.0865
08:19:46|1.0865
08:19:46|1.0861
08:19:48|1.0852
08:19:49|1.0852
08:19:49|1.0852
08:19:51|1.0852
08:19:52|1.0852
08:19:52|1.0859
08:19:54|1.0857
08:19:54|1.0857
08:19:56|1.0857
08:19:57|1.0853
08:19:58|1.0853
08:19:58|1.0853
08:20:00|1.0853
08:20:01|1.0853
08:20:03|1.0853
08:20:04|1.0853
08:20:05|1.0853
08:20:07|1.0853
08:20:07|1.0853
08:20:09|1.0853
08:20:10|1.0864
08:20:11|1.0864
08:20:12|1.0864
08:20:13|1.0864
08:20:14|1.0864
08:20:15|1.0864
08:20:16|1.0864
08:20:17|1.0864
08:20:19|1.0865
08:20:21|1.0881
08:20:21|1.0881
08:20:22|1.0881
08:20:23|1.0881
08:20:25|1.0882
08:20:26|1.0882
08:20:27|1.0882
08:20:28|1.0882
08:20:29|1.0882
08:20:30|1.0882
08:20:31|1.0882
08:20:32|1.0882
08:20:34|1.0882
08:20:35|1.0882
08:20:36|1.0882
08:20:37|1.0883
08:20:39|1.0883
08:20:40|1.0883
08:20:41|1.0883
08:20:42|1.0883
08:20:43|1.0883
08:20:44|1.0908
08:20:44|1.0908
08:20:46|1.0908
08:20:46|1.0908
08:20:49|1.0908
08:20:49|1.0908
08:20:50|1.0908
08:20:51|1.0903
08:20:52|1.0903
08:20:53|1.0903
08:20:54|1.0903
08:20:55|1.0903
08:20:56|1.0915
08:20:57|1.0915
08:20:58|1.0912
08:20:59|1.0912
08:21:00|1.0912
08:21:01|1.0912
08:21:02|1.0912
08:21:03|1.0912
08:21:04|1.0912
08:21:05|1.0912
08:21:06|1.0912
08:21:07|1.0912
08:21:08|1.091
08:21:09|1.091
08:21:11|1.091
08:21:11|1.091
08:21:12|1.091
08:21:14|1.0908
08:21:14|1.0908
08:21:16|1.0911
08:21:17|1.0911
08:21:17|1.0912
08:21:18|1.0912
08:21:19|1.0912
08:21:21|1.0905
08:21:22|1.0905
08:21:22|1.0905
08:21:24|1.0905
08:21:24|1.0912
08:21:25|1.0912
08:21:27|1.0912
08:21:28|1.092
08:21:29|1.0912
08:21:30|1.0912
08:21:31|1.0912
08:21:31|1.0912
08:21:32|1.0912
08:21:33|1.0912
08:21:34|1.0912
08:21:36|1.0912
08:21:37|1.0912
08:21:39|1.0916
08:21:39|1.0916
08:21:40|1.0916
08:21:41|1.0916
08:21:42|1.0916
08:21:44|1.0916
08:21:44|1.0916
08:21:45|1.0916
08:21:46|1.0916
08:21:47|1.0916
08:21:48|1.0916
08:21:50|1.0916
08:21:51|1.0916
08:21:52|1.0916
08:21:53|1.0916
08:21:54|1.0916
08:21:55|1.0916
08:21:57|1.09
08:21:57|1.0878
08:21:58|1.0885
08:21:59|1.0885
08:22:01|1.0885
08:22:01|1.0885
08:22:02|1.0903
08:22:03|1.0907
08:22:04|1.0907
08:22:05|1.0907
08:22:07|1.0907
08:22:07|1.0907
08:22:09|1.0877
08:22:09|1.088
08:22:10|1.088
08:22:12|1.088
08:22:12|1.088
08:22:14|1.088
08:22:16|1.0887
08:22:16|1.0887
08:22:17|1.0887
08:22:18|1.0887
08:22:19|1.0887
08:22:20|1.0887
08:22:21|1.0887
08:22:22|1.0893
08:22:23|1.0893
08:22:24|1.0893
08:22:25|1.0893
08:22:26|1.0888
08:22:28|1.0888
08:22:28|1.0888
08:22:30|1.0888
08:22:31|1.0888
08:22:32|1.0888
08:22:33|1.0888
08:22:33|1.0888
08:22:35|1.0888
08:22:36|1.0888
08:22:37|1.0888
08:22:38|1.0888
08:22:39|1.0888
08:22:40|1.0888
08:22:41|1.0889
08:22:42|1.0888
08:22:43|1.0888
08:22:44|1.0888
08:22:45|1.0888
08:22:46|1.088
08:22:47|1.0887
08:22:48|1.0887
08:22:49|1.0888
08:22:50|1.0888
08:22:51|1.0888
08:22:52|1.0888
08:22:53|1.0888
08:22:55|1.0888
08:22:55|1.0891
08:22:56|1.0891
08:22:57|1.0891
08:22:58|1.0891
08:23:00|1.0891
08:23:00|1.0891
08:23:02|1.0891
08:23:03|1.0891
08:23:04|1.0891
08:23:05|1.0888
08:23:06|1.0888
08:23:08|1.0888
08:23:08|1.0891
08:23:10|1.0891
08:23:11|1.0891
08:23:12|1.0891
08:23:13|1.0891
08:23:15|1.0891
08:23:16|1.0891
08:23:16|1.0891
08:23:17|1.0891
08:23:19|1.0891
08:23:19|1.0891
08:23:21|1.0891
08:23:22|1.0891
08:23:23|1.0891
08:23:24|1.0891
08:23:25|1.0901
08:23:26|1.0903
08:23:28|1.0903
08:23:28|1.0945
08:23:29|1.0945
08:23:30|1.0945
08:23:32|1.0945
08:23:34|1.0945
08:23:35|1.0928
08:23:37|1.094
08:23:38|1.094
08:23:39|1.094
08:23:40|1.094
08:23:40|1.094
08:23:42|1.0938
08:23:43|1.0938
08:23:44|1.0945
08:23:45|1.0938
08:23:46|1.0938
08:23:47|1.0941
08:23:48|1.0941
08:23:50|1.0941
08:23:51|1.0941
08:23:52|1.0941
08:23:53|1.0942
08:23:54|1.0942
08:23:55|1.0942
08:23:56|1.094
08:23:57|1.094
08:23:58|1.094
08:23:59|1.094
08:24:00|1.094
08:24:01|1.094
08:24:02|1.094
08:24:03|1.094
08:24:04|1.094
08:24:05|1.094
08:24:06|1.094
08:24:07|1.0928
08:24:08|1.0928
08:24:09|1.0928
08:24:11|1.0928
08:24:11|1.093
08:24:12|1.093
08:24:13|1.093
08:24:15|1.093
08:24:16|1.093
08:24:17|1.0928
08:24:18|1.0931
08:24:19|1.0931
08:24:20|1.0931
08:24:21|1.0931
08:24:22|1.0931
08:24:23|1.0931
08:24:24|1.0931
08:24:25|1.0931
08:24:26|1.0931
08:24:27|1.0931
08:24:28|1.0931
08:24:29|1.094
08:24:30|1.094
08:24:31|1.094
08:24:32|1.094
08:24:34|1.094
08:24:34|1.094
08:24:35|1.094
08:24:37|1.094
08:24:39|1.094
08:24:40|1.094
08:24:41|1.094
08:24:43|1.094
08:24:44|1.094
08:24:45|1.094
08:24:46|1.094
08:24:47|1.094
08:24:48|1.094
08:24:49|1.094
08:24:50|1.094
08:24:51|1.094
08:24:52|1.094
08:24:53|1.094
08:24:54|1.094
08:24:55|1.094
08:24:57|1.094
08:24:57|1.094
08:24:58|1.094
08:24:59|1.094
08:25:00|1.094
08:25:01|1.0933
08:25:02|1.0933
08:25:03|1.0933
08:25:04|1.0933
08:25:05|1.094
08:25:07|1.094
08:25:07|1.0956
08:25:08|1.0942
08:25:09|1.0942
08:25:10|1.0977
08:25:12|1.0977
08:25:12|1.0977
08:25:13|1.0977
08:25:15|1.0977
08:25:15|1.0977
08:25:17|1.0963
08:25:17|1.098
08:25:18|1.0977
08:25:20|1.0966
08:25:21|1.0966
08:25:22|1.0966
08:25:23|1.0962
08:25:24|1.0962
08:25:25|1.0966
08:25:26|1.0966
08:25:27|1.0966
08:25:28|1.0966
08:25:29|1.0966
08:25:30|1.0966
08:25:31|1.0966
08:25:32|1.0966
08:25:33|1.0966
08:25:34|1.0981
08:25:35|1.0981
08:25:36|1.0981
08:25:38|1.099
08:25:40|1.099
08:25:40|1.099
08:25:42|1.0994
08:25:44|1.0991
08:25:44|1.0991
08:25:45|1.0991
08:25:46|1.0991
08:25:48|1.0991
08:25:49|1.0991
08:25:50|1.0978
08:25:51|1.0984
08:25:52|1.0981
08:25:53|1.0981
08:25:55|1.0982
08:25:55|1.0982
08:25:56|1.0984
08:25:57|1.0984
08:25:58|1.0984
08:26:01|1.0984
08:26:01|1.0985
08:26:02|1.0985
08:26:03|1.0985
08:26:04|1.0985
08:26:06|1.0985
08:26:06|1.0985
08:26:07|1.0985
08:26:08|1.0985
08:26:09|1.0985
08:26:10|1.0985
08:26:11|1.0987
08:26:12|1.0987
08:26:14|1.0987
08:26:14|1.0987
08:26:16|1.0987
08:26:17|1.0987
08:26:18|1.0989
08:26:19|1.099
08:26:20|1.099
08:26:21|1.099
08:26:22|1.099
08:26:23|1.0999
08:26:24|1.0999
08:26:25|1.0999
08:26:26|1.0999
08:26:27|1.0998
08:26:28|1.099
08:26:29|1.099
08:26:30|1.099
08:26:31|1.1
08:26:32|1.1
08:26:33|1.1
08:26:34|1.0985
08:26:35|1.0997
08:26:36|1.0997
08:26:37|1.0997
08:26:38|1.0997
08:26:39|1.0997
08:26:40|1.0997
08:26:41|1.0997
08:26:42|1.0985
08:26:43|1.0985
08:26:44|1.0979
08:26:45|1.0979
08:26:46|1.0979
08:26:47|1.0979
08:26:48|1.0979
08:26:49|1.0979
08:26:50|1.0985
08:26:51|1.0979
08:26:52|1.0979
08:26:53|1.0979
08:26:54|1.0979
08:26:55|1.0979
08:26:57|1.098
08:26:57|1.098
08:26:59|1.098
08:26:59|1.098
08:27:00|1.098
08:27:02|1.098
08:27:03|1.098
08:27:05|1.098
08:27:05|1.098
08:27:08|1.098
08:27:08|1.098
08:27:09|1.098
08:27:10|1.1
08:27:12|1.0991
08:27:13|1.0991
08:27:14|1.0991
08:27:14|1.0991
08:27:16|1.0991
08:27:18|1.0991
08:27:19|1.0991
08:27:19|1.0991
08:27:20|1.0991
08:27:22|1.0991
08:27:24|1.0991
08:27:25|1.0991
08:27:26|1.0991
08:27:26|1.0991
08:27:27|1.0991
08:27:28|1.0991
08:27:30|1.0991
08:27:31|1.0991
08:27:32|1.0991
08:27:33|1.0994
08:27:34|1.0994
08:27:34|1.0994
08:27:35|1.0991
08:27:37|1.0991
08:27:38|1.099
08:27:40|1.0996
08:27:41|1.0996
08:27:42|1.0996
08:27:42|1.0996
08:27:43|1.0996
08:27:45|1.0996
08:27:45|1.0996
08:27:47|1.0997
08:27:48|1.0997
08:27:49|1.0997
08:27:51|1.0997
08:27:52|1.0997
08:27:53|1.0995
08:27:54|1.0995
08:27:55|1.0995
08:27:56|1.0979
08:27:57|1.0979
08:27:59|1.0979
08:27:59|1.0979
08:28:00|1.0973
08:28:02|1.0973
08:28:02|1.0966
08:28:03|1.0969
08:28:05|1.0978
08:28:06|1.0973
08:28:07|1.0973
08:28:07|1.0978
08:28:08|1.0971
08:28:10|1.0942
08:28:10|1.0956
08:28:11|1.0969
08:28:13|1.0961
08:28:13|1.0961
08:28:16|1.0961
08:28:16|1.0961
08:28:18|1.0961
08:28:19|1.0961
08:28:19|1.0961
08:28:20|1.0956
08:28:22|1.0956
08:28:23|1.0956
08:28:24|1.0956
08:28:25|1.0956
08:28:26|1.0956
08:28:27|1.0956
08:28:28|1.0956
08:28:29|1.0965
08:28:29|1.0965
08:28:30|1.0965
08:28:31|1.0965
08:28:33|1.0965
08:28:33|1.0965
08:28:35|1.0944
08:28:35|1.0913
08:28:38|1.0924
08:28:38|1.0924
08:28:39|1.0924
08:28:40|1.0924
08:28:42|1.0924
08:28:43|1.0924
08:28:44|1.0924
08:28:45|1.0924
08:28:47|1.0921
08:28:47|1.0921
08:28:48|1.091
08:28:49|1.091
08:28:50|1.091
08:28:51|1.0919
08:28:52|1.0919
08:28:54|1.0919
08:28:54|1.0919
08:28:56|1.0919
08:28:57|1.0919
08:28:57|1.0924
08:28:59|1.0932
08:29:00|1.0932
08:29:01|1.0932
08:29:03|1.0932
08:29:03|1.0932
08:29:05|1.0932
08:29:06|1.0932
08:29:07|1.0932
08:29:09|1.0932
08:29:10|1.0932
08:29:11|1.0932
08:29:12|1.0932
08:29:14|1.0932
08:29:14|1.0932
08:29:16|1.0939
08:29:17|1.0939
08:29:18|1.0939
08:29:19|1.0939
08:29:20|1.0939
08:29:21|1.0939
08:29:22|1.0939
08:29:23|1.0939
08:29:24|1.0939
08:29:25|1.0956
08:29:26|1.0956
08:29:27|1.0956
08:29:28|1.0956
08:29:29|1.0956
08:29:30|1.0936
08:29:31|1.0936
08:29:32|1.095
08:29:33|1.095
08:29:34|1.095
08:29:35|1.095
08:29:36|1.095
08:29:38|1.0978
08:29:38|1.0963
08:29:40|1.0963
08:29:41|1.0963
08:29:42|1.0963
08:29:44|1.0963
08:29:45|1.0963
08:29:46|1.0963
08:29:48|1.0956
08:29:48|1.0956
08:29:49|1.0956
08:29:50|1.0956
08:29:51|1.0956
08:29:52|1.0956
08:29:53|1.0956
08:29:54|1.095
08:29:55|1.095
08:29:56|1.0948
08:29:57|1.0948
08:29:58|1.0948
08:29:59|1.0948
08:30:00|1.0948
08:30:01|1.0948
08:30:02|1.0948
08:30:03|1.0955
08:30:04|1.0955
08:30:05|1.0947
08:30:07|1.0947
08:30:07|1.0947
08:30:08|1.0947
08:30:09|1.0947
08:30:10|1.0947
08:30:11|1.0947
08:30:12|1.0947
08:30:13|1.0947
08:30:14|1.0947
08:30:15|1.0947
08:30:17|1.0947
08:30:17|1.0948
08:30:18|1.0948
08:30:19|1.0948
08:30:20|1.0948
08:30:22|1.0948
08:30:23|1.0948
08:30:23|1.0948
08:30:25|1.0948
08:30:26|1.0948
08:30:27|1.0948
08:30:28|1.0936
08:30:29|1.0936
08:30:30|1.0936
08:30:31|1.0936
08:30:32|1.0936
08:30:34|1.0936
08:30:35|1.0936
08:30:36|1.0936
08:30:37|1.0933
08:30:38|1.0933
08:30:39|1.0925
08:30:40|1.0922
08:30:41|1.0922
08:30:42|1.0906
08:30:44|1.0919
08:30:45|1.0909
08:30:46|1.0909
08:30:47|1.0909
08:30:48|1.0909
08:30:50|1.091
08:30:51|1.091
08:30:51|1.0917
08:30:52|1.0917
08:30:54|1.0932
08:30:55|1.0932
08:30:56|1.0932
08:30:57|1.0936
08:30:58|1.0936
08:30:59|1.0936
08:31:00|1.0936
08:31:01|1.0936
08:31:02|1.0936
08:31:03|1.0936
08:31:04|1.0936
08:31:06|1.0936
08:31:06|1.0936
08:31:07|1.0936
08:31:08|1.0936
08:31:09|1.0936
08:31:10|1.0936
08:31:11|1.0936
08:31:12|1.0937
08:31:13|1.0936
08:31:14|1.0936
08:31:16|1.0936
08:31:16|1.0936
08:31:17|1.0936
08:31:18|1.0936
08:31:20|1.0936
08:31:21|1.0936
08:31:23|1.0936
08:31:23|1.0936
08:31:24|1.0936
08:31:25|1.0936
08:31:26|1.0936
08:31:28|1.0936
08:31:29|1.0936
08:31:30|1.0936
08:31:31|1.0936
08:31:32|1.0936
08:31:32|1.0936
08:31:35|1.0936
08:31:35|1.0936
08:31:37|1.0936
08:31:38|1.0936
08:31:39|1.0936
08:31:40|1.0936
08:31:41|1.0934
08:31:42|1.0914
08:31:44|1.0914
08:31:45|1.0914
08:31:46|1.0914
08:31:48|1.0914
08:31:49|1.0913
08:31:51|1.0913
08:31:52|1.0913
08:31:53|1.0913
08:31:55|1.0913
08:31:56|1.0913
08:31:57|1.0913
08:31:59|1.091
08:31:59|1.091
08:32:01|1.091
08:32:02|1.091
08:32:03|1.091
08:32:04|1.0939
08:32:05|1.0934
08:32:06|1.0932
08:32:07|1.0932
08:32:08|1.0932
08:32:09|1.0932
08:32:11|1.0932
08:32:12|1.0932
08:32:12|1.0932
08:32:13|1.0932
08:32:14|1.0932
08:32:15|1.0932
08:32:16|1.0932
08:32:18|1.0932
08:32:19|1.0932
08:32:20|1.0932
08:32:21|1.0933
08:32:22|1.0933
08:32:23|1.0933
08:32:24|1.0933
08:32:26|1.0935
08:32:26|1.0935
08:32:27|1.0935
08:32:28|1.0935
08:32:29|1.0935
08:32:30|1.0935
08:32:31|1.0935
08:32:32|1.0937
08:32:34|1.0937
08:32:35|1.0937
08:32:36|1.0937
08:32:37|1.0937
08:32:38|1.0937
08:32:39|1.0937
08:32:40|1.0937
08:32:41|1.0937
08:32:42|1.0937
08:32:43|1.0937
08:32:44|1.0937
08:32:45|1.0937
08:32:47|1.0937
08:32:48|1.0937
08:32:50|1.0937
08:32:51|1.0937
08:32:52|1.0937
08:32:52|1.0937
08:32:53|1.0937
08:32:55|1.0937
08:32:57|1.093
08:32:58|1.093
08:32:58|1.093
08:33:01|1.093
08:33:02|1.093
08:33:02|1.093
08:33:03|1.093
08:33:04|1.093
08:33:06|1.093
08:33:07|1.093
08:33:08|1.093
08:33:10|1.092
08:33:10|1.0915
08:33:11|1.0915
08:33:13|1.0915
08:33:14|1.0903
08:33:15|1.0903
08:33:15|1.0903
08:33:17|1.0903
08:33:18|1.0903
08:33:19|1.0907
08:33:20|1.0907
08:33:22|1.0907
08:33:22|1.0907
08:33:23|1.0907
08:33:24|1.0907
08:33:25|1.0907
08:33:26|1.0907
08:33:27|1.0907
08:33:28|1.0907
08:33:30|1.0907
08:33:30|1.0907
08:33:31|1.0919
08:33:32|1.0919
08:33:33|1.0905
08:33:35|1.0905
08:33:35|1.0905
08:33:36|1.0905
08:33:37|1.0905
08:33:38|1.09
08:33:39|1.0877
08:33:40|1.0872
08:33:41|1.0872
08:33:42|1.087
08:33:43|1.087
08:33:45|1.0852
08:33:47|1.0852
08:33:47|1.0852
08:33:48|1.0852
08:33:50|1.0877
08:33:51|1.0877
08:33:52|1.0877
08:33:54|1.0851
08:33:54|1.0851
08:33:55|1.0851
08:33:56|1.0851
08:33:57|1.0851
08:33:58|1.0851
08:33:59|1.0851
08:34:00|1.0861
08:34:01|1.0861
08:34:03|1.0871
08:34:04|1.0871
08:34:04|1.0869
08:34:06|1.0856
08:34:07|1.0856
08:34:08|1.0856
08:34:09|1.0856
08:34:10|1.0867
08:34:11|1.0867
08:34:12|1.0867
08:34:13|1.086
08:34:14|1.0856
08:34:15|1.0856
08:34:16|1.0856
08:34:17|1.0856
08:34:18|1.0866
08:34:19|1.0866
08:34:20|1.0866
08:34:21|1.0854
08:34:22|1.0854
08:34:23|1.0853
08:34:25|1.0853
08:34:25|1.0853
08:34:27|1.0853
08:34:28|1.0851
08:34:29|1.0854
08:34:30|1.0853
08:34:31|1.0852
08:34:32|1.0852
08:34:33|1.0852
08:34:34|1.0854
08:34:35|1.0854
08:34:36|1.0854
08:34:37|1.0854
08:34:39|1.0854
08:34:40|1.087
08:34:41|1.0874
08:34:42|1.0874
08:34:43|1.0866
08:34:44|1.0871
08:34:45|1.0871
08:34:47|1.0871
08:34:49|1.0871
08:34:49|1.0871
08:34:50|1.0871
08:34:52|1.0872
08:34:52|1.0872
08:34:53|1.0872
08:34:55|1.0872
08:34:55|1.0872
08:34:56|1.0872
08:34:58|1.0871
08:34:59|1.0871
08:35:00|1.0871
08:35:01|1.0861
08:35:02|1.0861
08:35:04|1.0861
08:35:05|1.084
08:35:07|1.084
08:35:07|1.084
08:35:09|1.084
08:35:10|1.0849
08:35:11|1.0849
08:35:11|1.0849
08:35:13|1.0848
08:35:13|1.0848
08:35:15|1.0848
08:35:16|1.0849
08:35:16|1.0849
08:35:18|1.0849
08:35:18|1.0849
08:35:20|1.0849
08:35:22|1.0851
08:35:22|1.0851
08:35:24|1.084
08:35:24|1.084
08:35:26|1.0845
08:35:26|1.0845
08:35:27|1.0845
08:35:29|1.0845
08:35:29|1.0845
08:35:31|1.084
08:35:32|1.084
08:35:32|1.084
08:35:33|1.084
08:35:35|1.084
08:35:36|1.084
08:35:37|1.084
08:35:38|1.0842
08:35:39|1.0865
08:35:40|1.0865
08:35:41|1.0865
08:35:41|1.0861
08:35:43|1.0851
08:35:44|1.085
08:35:45|1.085
08:35:46|1.085
08:35:48|1.0842
08:35:48|1.0842
08:35:50|1.085
08:35:52|1.085
08:35:52|1.0845
08:35:54|1.0845
08:35:56|1.0845
08:35:56|1.0845
08:35:57|1.0845
08:35:58|1.0845
08:35:59|1.0845
08:36:00|1.0845
08:36:02|1.0842
08:36:03|1.0842
08:36:05|1.0844
08:36:06|1.0844
08:36:07|1.0849
08:36:08|1.0849
08:36:09|1.0849
08:36:10|1.0849
08:36:11|1.0848
08:36:12|1.0843
08:36:13|1.0848
08:36:14|1.0848
08:36:15|1.0848
08:36:16|1.0848
08:36:17|1.0847
08:36:19|1.0843
08:36:20|1.0843
08:36:21|1.0843
08:36:21|1.0843
08:36:23|1.0859
08:36:24|1.0849
08:36:25|1.0849
08:36:26|1.0849
08:36:27|1.0849
08:36:28|1.0849
08:36:29|1.0849
08:36:30|1.0849
08:36:31|1.0849
08:36:32|1.0849
08:36:33|1.0849
08:36:34|1.0849
08:36:35|1.0848
08:36:36|1.0843
08:36:37|1.0843
08:36:38|1.0843
08:36:39|1.0843
08:36:40|1.0843
08:36:41|1.0843
08:36:43|1.0843
08:36:43|1.0843
08:36:45|1.0843
08:36:46|1.0843
08:36:47|1.0844
08:36:48|1.0841
08:36:49|1.0841
08:36:50|1.0841
08:36:51|1.0841
08:36:52|1.0841
08:36:53|1.0843
08:36:55|1.0843
08:36:56|1.0841
08:36:57|1.0846
08:36:58|1.0846
08:36:59|1.0846
08:37:00|1.0846
08:37:01|1.0846
08:37:02|1.0841
08:37:03|1.0841
08:37:04|1.0841
08:37:05|1.0841
08:37:06|1.0841
08:37:07|1.0841
08:37:08|1.0841
08:37:09|1.0841
08:37:10|1.0841
08:37:11|1.0841
08:37:12|1.0841
08:37:14|1.0835
08:37:15|1.0836
08:37:15|1.0828
08:37:16|1.0828
08:37:18|1.0828
08:37:18|1.0828
08:37:20|1.0827
08:37:20|1.0835
08:37:21|1.0837
08:37:23|1.0837
08:37:24|1.0837
08:37:25|1.0837
08:37:26|1.0837
08:37:26|1.0837
08:37:28|1.0837
08:37:29|1.0837
08:37:29|1.0837
08:37:31|1.0837
08:37:32|1.0837
08:37:33|1.0846
08:37:33|1.0846
08:37:35|1.0846
08:37:35|1.0846
08:37:37|1.0846
08:37:38|1.0846
08:37:39|1.0846
08:37:40|1.0841
08:37:41|1.0841
08:37:42|1.0841
08:37:43|1.0841
08:37:44|1.0841
08:37:46|1.0841
08:37:46|1.0841
08:37:47|1.0841
08:37:49|1.0841
08:37:50|1.0841
08:37:51|1.0836
08:37:52|1.0836
08:37:54|1.0836
08:37:55|1.0841
08:37:56|1.0853
08:37:56|1.0853
08:37:58|1.085
08:37:59|1.085
08:38:00|1.085
08:38:01|1.085
08:38:02|1.085
08:38:03|1.085
08:38:04|1.085
08:38:05|1.085
08:38:06|1.085
08:38:07|1.085
08:38:09|1.085
08:38:10|1.085
08:38:11|1.085
08:38:12|1.085
08:38:13|1.085
08:38:13|1.085
08:38:15|1.085
08:38:16|1.085
08:38:17|1.085
08:38:19|1.0842
08:38:19|1.0842
08:38:20|1.0842
08:38:21|1.0831
08:38:22|1.0831
08:38:23|1.085
08:38:24|1.0839
08:38:25|1.0839
08:38:26|1.0839
08:38:27|1.0839
08:38:28|1.0842
08:38:29|1.0842
08:38:30|1.0842
08:38:31|1.0842
08:38:33|1.0842
08:38:33|1.0842
08:38:34|1.0842
08:38:35|1.0842
08:38:36|1.0842
08:38:38|1.0842
08:38:38|1.0847
08:38:39|1.084
08:38:40|1.084
08:38:41|1.084
08:38:43|1.084
08:38:43|1.084
08:38:44|1.0838
08:38:45|1.0838
08:38:46|1.0838
08:38:47|1.0838
08:38:48|1.085
08:38:50|1.085
08:38:51|1.0845
08:38:51|1.0845
08:38:54|1.0845
08:38:54|1.0845
08:38:56|1.0845
08:38:57|1.0845
08:38:57|1.0845
08:38:58|1.0845
08:38:59|1.0845
08:39:01|1.084
08:39:02|1.084
08:39:03|1.084
08:39:05|1.0845
08:39:05|1.0828
08:39:06|1.0828
08:39:07|1.0828
08:39:09|1.0835
08:39:11|1.0827
08:39:11|1.0827
08:39:13|1.0827
08:39:14|1.0842
08:39:16|1.0842
08:39:17|1.0842
08:39:17|1.0833
08:39:18|1.0833
08:39:19|1.0852
08:39:21|1.0838
08:39:22|1.0838
08:39:23|1.0838
08:39:24|1.0838
08:39:25|1.0838
08:39:26|1.0838
08:39:28|1.0838
08:39:28|1.0838
08:39:29|1.0838
08:39:30|1.0838
08:39:31|1.0838
08:39:33|1.0838
08:39:34|1.0838
08:39:35|1.0838
08:39:36|1.0838
08:39:37|1.0838
08:39:38|1.0838
08:39:39|1.0838
08:39:40|1.0832
08:39:42|1.0831
08:39:43|1.0831
08:39:44|1.0831
08:39:45|1.0831
08:39:45|1.0831
08:39:47|1.0831
08:39:47|1.0831
08:39:49|1.0846
08:39:50|1.0846
08:39:51|1.0846
08:39:53|1.0846
08:39:54|1.0846
08:39:56|1.0842
08:39:57|1.0832
08:39:58|1.0832
08:39:58|1.0832
08:40:01|1.0832
08:40:01|1.0832
08:40:02|1.0832
08:40:03|1.0832
08:40:05|1.0832
08:40:06|1.0832
08:40:07|1.0847
08:40:08|1.0836
08:40:09|1.0836
08:40:10|1.0844
08:40:11|1.0844
08:40:13|1.0836
08:40:14|1.0836
08:40:15|1.0836
08:40:16|1.0836
08:40:18|1.0836
08:40:18|1.0836
08:40:19|1.0836
08:40:21|1.0836
08:40:22|1.0836
08:40:22|1.0836
08:40:24|1.0836
08:40:25|1.0836
08:40:27|1.0836
08:40:28|1.0836
08:40:29|1.0836
08:40:30|1.0836
08:40:31|1.0836
08:40:32|1.0836
08:40:33|1.0836
08:40:34|1.0842
08:40:36|1.0842
08:40:36|1.0842
08:40:37|1.0842
08:40:38|1.0842
08:40:39|1.0842
08:40:40|1.0844
08:40:42|1.0843
08:40:43|1.0843
08:40:44|1.0828
08:40:45|1.0828
08:40:46|1.0828
08:40:47|1.0829
08:40:48|1.0827
08:40:49|1.0827
08:40:50|1.0827
08:40:51|1.0814
08:40:52|1.081
08:40:53|1.0814
08:40:54|1.0814
08:40:56|1.0814
08:40:57|1.0813
08:40:58|1.0825
08:40:59|1.0819
08:40:59|1.0819
08:41:00|1.0819
08:41:02|1.0819
08:41:03|1.0819
08:41:04|1.0817
08:41:06|1.0817
08:41:07|1.0813
08:41:07|1.0813
08:41:10|1.0813
08:41:10|1.081
08:41:11|1.081
08:41:12|1.081
08:41:13|1.0805
08:41:14|1.0808
08:41:15|1.0808
08:41:16|1.08
08:41:17|1.08
08:41:18|1.0804
08:41:19|1.0804
08:41:21|1.08
08:41:21|1.0802
08:41:22|1.08
08:41:23|1.0808
08:41:25|1.0808
08:41:26|1.0808
08:41:27|1.0804
08:41:28|1.0813
08:41:29|1.0785
08:41:30|1.0784
08:41:31|1.0784
08:41:32|1.0783
08:41:33|1.0783
08:41:34|1.08
08:41:35|1.08
08:41:36|1.08
08:41:37|1.08
08:41:38|1.0799
08:41:39|1.0789
08:41:40|1.0799
08:41:41|1.0799
08:41:42|1.079
08:41:43|1.079
08:41:44|1.079
08:41:45|1.079
08:41:46|1.0788
08:41:47|1.0788
08:41:48|1.079
08:41:50|1.079
08:41:50|1.079
08:41:52|1.0768
08:41:54|1.078
08:41:54|1.078
08:41:56|1.0774
08:41:56|1.0774
08:41:59|1.0774
08:41:59|1.0774
08:42:00|1.0774
08:42:02|1.0775
08:42:04|1.0772
08:42:05|1.0772
08:42:05|1.0772
08:42:06|1.0772
08:42:08|1.0772
08:42:09|1.0772
08:42:09|1.0772
08:42:11|1.0772
08:42:12|1.0767
08:42:13|1.0761
08:42:14|1.0774
08:42:15|1.0774
08:42:16|1.076
08:42:17|1.076
08:42:18|1.076
08:42:19|1.076
08:42:20|1.076
08:42:21|1.076
08:42:22|1.0762
08:42:23|1.0772
08:42:24|1.076
08:42:25|1.076
08:42:26|1.0762
08:42:27|1.0762
08:42:28|1.0762
08:42:29|1.0762
08:42:30|1.0778
08:42:31|1.0776
08:42:32|1.0776
08:42:33|1.0776
08:42:35|1.0776
08:42:35|1.0776
08:42:36|1.0776
08:42:37|1.0786
08:42:39|1.0786
08:42:40|1.0777
08:42:41|1.0799
08:42:42|1.0799
08:42:43|1.0799
08:42:44|1.08
08:42:45|1.08
08:42:46|1.08
08:42:47|1.0799
08:42:48|1.0799
08:42:48|1.08
08:42:50|1.08
08:42:51|1.08
08:42:52|1.0799
08:42:53|1.0799
08:42:55|1.0828
08:42:55|1.0832
08:42:57|1.0848
08:42:58|1.0839
08:43:00|1.0846
08:43:01|1.0845
08:43:02|1.0845
08:43:03|1.0839
08:43:04|1.0839
08:43:05|1.0836
08:43:05|1.083
08:43:07|1.0821
08:43:07|1.0843
08:43:09|1.0848
08:43:10|1.0848
08:43:11|1.0855
08:43:12|1.0855
08:43:13|1.0855
08:43:14|1.0857
08:43:15|1.0864
08:43:16|1.0837
08:43:17|1.0833
08:43:18|1.0823
08:43:19|1.0823
08:43:20|1.0823
08:43:21|1.0823
08:43:22|1.0823
08:43:24|1.0823
08:43:25|1.0823
08:43:26|1.0821
08:43:27|1.0825
08:43:28|1.0825
08:43:29|1.0825
08:43:30|1.083
08:43:31|1.083
08:43:32|1.0827
08:43:34|1.0827
08:43:35|1.0818
08:43:36|1.0818
08:43:38|1.0824
08:43:39|1.0824
08:43:40|1.0824
08:43:41|1.0824
08:43:42|1.0824
08:43:43|1.0824
08:43:44|1.0877
08:43:45|1.088
08:43:46|1.0874
08:43:47|1.0869
08:43:48|1.0869
08:43:49|1.0872
08:43:50|1.0866
08:43:51|1.0866
08:43:52|1.0858
08:43:53|1.0858
08:43:54|1.0925
08:43:56|1.0938
08:43:57|1.0944
08:43:58|1.0937
08:43:59|1.0937
08:44:00|1.0937
08:44:01|1.0937
08:44:02|1.0938
08:44:03|1.0938
08:44:05|1.0937
08:44:06|1.0937
08:44:06|1.0937
08:44:07|1.0937
08:44:09|1.0937
08:44:10|1.093
08:44:11|1.0936
08:44:12|1.0938
08:44:13|1.095
08:44:14|1.0933
08:44:15|1.0937
08:44:15|1.0933
08:44:17|1.0905
08:44:18|1.0908
08:44:19|1.0908
08:44:20|1.0908
08:44:21|1.0908
08:44:22|1.0908
08:44:23|1.0935
08:44:24|1.0935
08:44:25|1.0935
08:44:26|1.0935
08:44:27|1.0934
08:44:28|1.094
08:44:29|1.094
08:44:30|1.094
08:44:32|1.0928
08:44:33|1.0928
08:44:34|1.0928
08:44:34|1.0928
08:44:35|1.0928
08:44:37|1.0923
08:44:38|1.0923
08:44:38|1.0923
08:44:40|1.0923
08:44:40|1.0917
08:44:42|1.0917
08:44:43|1.0925
08:44:44|1.0925
08:44:45|1.0927
08:44:46|1.0927
08:44:46|1.0927
08:44:48|1.0927
08:44:49|1.0927
08:44:50|1.0927
08:44:51|1.0927
08:44:52|1.0927
08:44:53|1.0927
08:44:54|1.0918
08:44:55|1.0918
08:44:57|1.0916
08:44:58|1.0916
08:44:59|1.0916
08:45:00|1.0916
08:45:01|1.0925
08:45:02|1.0925
08:45:04|1.0925
08:45:04|1.0925
08:45:05|1.0922
08:45:06|1.0922
08:45:07|1.0922
08:45:08|1.0922
08:45:09|1.0922
08:45:11|1.0922
08:45:11|1.0922
08:45:12|1.0925
08:45:14|1.0925
08:45:15|1.0925
08:45:16|1.0925
08:45:17|1.0925
08:45:18|1.0894
08:45:19|1.0906
08:45:21|1.0907
08:45:21|1.0907
08:45:23|1.0907
08:45:23|1.0907
08:45:25|1.0907
08:45:25|1.0907
08:45:27|1.0907
08:45:28|1.0907
08:45:29|1.0907
08:45:30|1.0924
08:45:31|1.0924
08:45:32|1.0924
08:45:32|1.0924
08:45:35|1.0911
08:45:35|1.091
08:45:37|1.0918
08:45:38|1.0932
08:45:39|1.0932
08:45:40|1.0932
08:45:42|1.0933
08:45:43|1.0933
08:45:43|1.0933
08:45:45|1.0933
08:45:45|1.0933
08:45:46|1.0933
08:45:48|1.0933
08:45:48|1.093
08:45:49|1.093
08:45:51|1.093
08:45:51|1.093
08:45:52|1.093
08:45:53|1.093
08:45:55|1.093
08:45:56|1.092
08:45:56|1.092
08:45:59|1.0922
08:46:00|1.0922
08:46:02|1.0922
08:46:02|1.0922
08:46:03|1.0918
08:46:05|1.0918
08:46:05|1.0918
08:46:06|1.0903
08:46:08|1.0903
08:46:09|1.0903
08:46:11|1.0903
08:46:11|1.0903
08:46:12|1.0902
08:46:13|1.0902
08:46:15|1.0902
08:46:15|1.0902
08:46:17|1.09
08:46:18|1.0882
08:46:19|1.0886
08:46:20|1.0889
08:46:21|1.0891
08:46:22|1.0891
08:46:23|1.0891
08:46:24|1.0908
08:46:25|1.0908
08:46:26|1.0908
08:46:27|1.0908
08:46:27|1.0908
08:46:29|1.0908
08:46:31|1.0908
08:46:31|1.088
08:46:33|1.088
08:46:35|1.0876
08:46:35|1.0876
08:46:37|1.0876
08:46:38|1.0876
08:46:39|1.0876
08:46:40|1.0876
08:46:41|1.0876
08:46:43|1.0863
08:46:43|1.0863
08:46:46|1.0878
08:46:46|1.0879
08:46:47|1.0879
08:46:48|1.0885
08:46:49|1.0885
08:46:51|1.0885
08:46:52|1.0888
08:46:52|1.0888
08:46:53|1.0888
08:46:55|1.0888
08:46:56|1.0888
08:46:56|1.0885
08:46:58|1.0885
08:47:00|1.0885
08:47:00|1.0885
08:47:02|1.0899
08:47:04|1.0892
08:47:05|1.0892
08:47:07|1.0892
08:47:08|1.089
08:47:09|1.0895
08:47:09|1.0893
08:47:11|1.0893
08:47:12|1.0893
08:47:12|1.0893
08:47:14|1.0893
08:47:14|1.0893
08:47:16|1.0893
08:47:17|1.0893
08:47:18|1.0893
08:47:19|1.0893
08:47:20|1.0893
08:47:21|1.0893
08:47:22|1.0893
08:47:23|1.0893
08:47:24|1.0893
08:47:25|1.0888
08:47:26|1.0898
08:47:27|1.0898
08:47:28|1.0898
08:47:30|1.0898
08:47:30|1.0898
08:47:31|1.0898
08:47:32|1.0898
08:47:33|1.0898
08:47:35|1.0898
08:47:35|1.0898
08:47:36|1.0886
08:47:37|1.0886
08:47:39|1.0886
08:47:39|1.0886
08:47:41|1.0886
08:47:41|1.0886
08:47:43|1.0886
08:47:44|1.0892
08:47:45|1.089
08:47:46|1.089
08:47:47|1.089
08:47:48|1.089
08:47:48|1.0893
08:47:50|1.0893
08:47:50|1.0893
08:47:52|1.0893
08:47:53|1.0893
08:47:53|1.0893
08:47:54|1.0893
08:47:55|1.0893
08:47:56|1.0893
08:47:58|1.0893
08:47:58|1.0893
08:48:01|1.0893
08:48:02|1.0893
08:48:04|1.0892
08:48:05|1.0892
08:48:06|1.0892
08:48:07|1.0892
08:48:09|1.0878
08:48:10|1.0878
08:48:11|1.0878
08:48:12|1.0878
08:48:12|1.0877
08:48:13|1.0875
08:48:15|1.0882
08:48:16|1.0882
08:48:17|1.0884
08:48:18|1.0884
08:48:19|1.0884
08:48:20|1.0884
08:48:21|1.0884
08:48:22|1.0884
08:48:23|1.0877
08:48:24|1.0877
08:48:25|1.0877
08:48:26|1.0877
08:48:27|1.0877
08:48:28|1.0883
08:48:29|1.0883
08:48:30|1.0883
08:48:31|1.0883
08:48:32|1.0883
08:48:33|1.0883
08:48:34|1.0883
08:48:35|1.0883
08:48:37|1.0883
08:48:37|1.0875
08:48:38|1.0874
08:48:39|1.0874
08:48:40|1.0874
08:48:42|1.0874
08:48:43|1.0874
08:48:44|1.0874
08:48:45|1.088
08:48:47|1.0873
08:48:48|1.0873
08:48:48|1.0873
08:48:49|1.0873
08:48:51|1.0873
08:48:52|1.0875
08:48:53|1.0872
08:48:54|1.0872
08:48:55|1.0872
08:48:56|1.0872
08:48:57|1.0872
08:48:57|1.0872
08:48:59|1.0872
08:48:59|1.0872
08:49:00|1.0872
08:49:03|1.0872
08:49:05|1.0869
08:49:05|1.0869
08:49:06|1.0869
08:49:07|1.0883
08:49:08|1.0883
08:49:10|1.0898
08:49:10|1.0923
08:49:11|1.092
08:49:12|1.0886
08:49:13|1.0887
08:49:15|1.0887
08:49:15|1.0887
08:49:17|1.0887
08:49:17|1.0887
08:49:18|1.0887
08:49:19|1.0887
08:49:20|1.0887
08:49:21|1.0887
08:49:22|1.0887
08:49:23|1.0887
08:49:24|1.0887
08:49:25|1.0887
08:49:26|1.0887
08:49:28|1.0893
08:49:29|1.0893
08:49:30|1.0892
08:49:31|1.0892
08:49:32|1.0892
08:49:33|1.0892
08:49:34|1.0893
08:49:34|1.0893
08:49:36|1.0893
08:49:36|1.0893
08:49:38|1.0893
08:49:39|1.0893
08:49:40|1.0893
08:49:41|1.0893
08:49:42|1.0893
08:49:44|1.0893
08:49:44|1.0893
08:49:45|1.0893
08:49:47|1.0893
08:49:47|1.0893
08:49:49|1.0904
08:49:50|1.0904
08:49:51|1.0904
08:49:52|1.0904
08:49:53|1.0904
08:49:54|1.0904
08:49:55|1.0906
08:49:56|1.0906
08:49:57|1.0906
08:49:58|1.0899
08:49:59|1.0899
08:50:00|1.0899
08:50:02|1.0899
08:50:04|1.0899
08:50:05|1.0899
08:50:07|1.0899
08:50:07|1.0899
08:50:08|1.0899
08:50:09|1.0899
08:50:10|1.0899
08:50:11|1.0894
08:50:12|1.0894
08:50:13|1.0894
08:50:14|1.0894
08:50:15|1.0894
08:50:16|1.0894
08:50:17|1.0894
08:50:19|1.0894
08:50:19|1.089
08:50:20|1.089
08:50:21|1.089
08:50:22|1.089
08:50:23|1.089
08:50:24|1.089
08:50:25|1.0887
08:50:26|1.0887
08:50:27|1.0887
08:50:28|1.0887
08:50:30|1.0887
08:50:30|1.0887
08:50:31|1.0887
08:50:32|1.0887
08:50:33|1.0887
08:50:34|1.0887
08:50:35|1.0887
08:50:36|1.0887
08:50:37|1.0887
08:50:38|1.0887
08:50:39|1.0887
08:50:41|1.0887
08:50:42|1.0887
08:50:43|1.0887
08:50:43|1.0887
08:50:44|1.0893
08:50:45|1.0893
08:50:46|1.0872
08:50:47|1.0877
08:50:49|1.0877
08:50:50|1.0877
08:50:50|1.0877
08:50:52|1.0877
08:50:53|1.087
08:50:53|1.087
08:50:55|1.0872
08:50:55|1.0872
08:50:56|1.0872
08:50:57|1.0872
08:50:58|1.0873
08:50:59|1.0873
08:51:00|1.0873
08:51:01|1.0873
08:51:03|1.0873
08:51:03|1.0873
08:51:04|1.0873
08:51:06|1.0873
08:51:07|1.0873
08:51:09|1.0873
08:51:10|1.0873
08:51:12|1.0873
08:51:13|1.0873
08:51:14|1.0876
08:51:15|1.0876
08:51:17|1.0876
08:51:17|1.0876
08:51:20|1.0897
08:51:20|1.0897
08:51:22|1.0892
08:51:23|1.0892
08:51:24|1.0883
08:51:25|1.0883
08:51:26|1.0883
08:51:27|1.0883
08:51:28|1.0883
08:51:28|1.0883
08:51:30|1.0883
08:51:31|1.0883
08:51:32|1.0883
08:51:33|1.0883
08:51:34|1.0883
08:51:34|1.0883
08:51:36|1.0883
08:51:36|1.0883
08:51:39|1.0883
08:51:39|1.0883
08:51:40|1.0883
08:51:41|1.0883
08:51:42|1.0883
08:51:43|1.0883
08:51:44|1.0883
08:51:45|1.0883
08:51:46|1.0883
08:51:47|1.0883
08:51:48|1.0883
08:51:49|1.0883
08:51:50|1.0883
08:51:51|1.0883
08:51:52|1.0883
08:51:53|1.0883
08:51:54|1.091
08:51:55|1.091
08:51:56|1.091
08:51:57|1.091
08:51:58|1.091
08:51:59|1.091
08:52:00|1.091
08:52:01|1.091
08:52:02|1.091
08:52:04|1.0895
08:52:06|1.0895
08:52:06|1.0895
08:52:07|1.091
08:52:09|1.091
08:52:11|1.091
08:52:11|1.091
08:52:12|1.091
08:52:14|1.092
08:52:16|1.092
08:52:17|1.092
08:52:18|1.092
08:52:19|1.092
08:52:21|1.092
08:52:22|1.092
08:52:23|1.092
08:52:23|1.092
08:52:25|1.092
08:52:25|1.09
08:52:26|1.09
08:52:29|1.09
08:52:29|1.09
08:52:30|1.09
08:52:31|1.09
08:52:32|1.09
08:52:33|1.0906
08:52:34|1.0911
08:52:35|1.0911
08:52:36|1.0911
08:52:38|1.0911
08:52:39|1.0911
08:52:40|1.0905
08:52:41|1.0905
08:52:41|1.0916
08:52:44|1.0916
08:52:45|1.0916
08:52:46|1.0916
08:52:47|1.0918
08:52:48|1.0918
08:52:49|1.0918
08:52:50|1.0918
08:52:50|1.0918
08:52:53|1.0918
08:52:53|1.0918
08:52:54|1.0918
08:52:55|1.0918
08:52:56|1.091
08:52:57|1.091
08:52:58|1.091
08:52:59|1.0916
08:53:00|1.0916
08:53:01|1.0916
08:53:02|1.0916
08:53:04|1.0916
08:53:06|1.0916
08:53:07|1.0916
08:53:09|1.0916
08:53:09|1.0916
08:53:10|1.0916
08:53:11|1.0916
08:53:12|1.0916
08:53:13|1.0902
08:53:15|1.0907
08:53:16|1.0907
08:53:17|1.0914
08:53:18|1.0914
08:53:19|1.0916
08:53:20|1.0916
08:53:21|1.0916
08:53:22|1.0916
08:53:22|1.0916
08:53:24|1.0916
08:53:25|1.0916
08:53:26|1.0916
08:53:27|1.0916
08:53:28|1.0916
08:53:28|1.0916
08:53:30|1.0916
08:53:31|1.0916
08:53:32|1.0916
08:53:33|1.0916
08:53:35|1.0916
08:53:35|1.0916
08:53:37|1.0916
08:53:37|1.09
08:53:39|1.0906
08:53:40|1.0906
08:53:41|1.0906
08:53:42|1.0906
08:53:43|1.0906
08:53:44|1.0906
08:53:44|1.0907
08:53:46|1.0907
08:53:47|1.0907
08:53:47|1.0907
08:53:49|1.0906
08:53:49|1.0906
08:53:51|1.0906
08:53:52|1.0906
08:53:53|1.0906
08:53:54|1.0906
08:53:55|1.0906
08:53:56|1.0906
08:53:57|1.0915
08:53:58|1.0915
08:53:59|1.0915
08:54:01|1.0915
08:54:01|1.0915
08:54:02|1.091
08:54:03|1.091
08:54:04|1.091
08:54:06|1.091
08:54:08|1.091
08:54:08|1.091
08:54:10|1.091
08:54:12|1.0942
08:54:14|1.0929
08:54:14|1.0928
08:54:16|1.0915
08:54:16|1.0915
08:54:17|1.0915
08:54:20|1.0915
08:54:20|1.0923
08:54:22|1.0923
08:54:23|1.0923
08:54:23|1.0923
08:54:26|1.0923
08:54:26|1.0923
08:54:27|1.0923
08:54:28|1.0923
08:54:29|1.0923
08:54:30|1.0923
08:54:31|1.0923
08:54:32|1.0923
08:54:34|1.0923
08:54:34|1.0923
08:54:35|1.0923
08:54:36|1.0923
08:54:37|1.0923
08:54:39|1.0923
08:54:39|1.0923
08:54:40|1.0923
08:54:41|1.0923
08:54:42|1.0923
08:54:44|1.0923
08:54:44|1.0908
08:54:45|1.0906
08:54:46|1.0906
08:54:47|1.0906
08:54:49|1.0909
08:54:49|1.0909
08:54:51|1.0909
08:54:51|1.0909
08:54:53|1.0909
08:54:53|1.0909
08:54:54|1.0909
08:54:56|1.0909
08:54:56|1.0909
08:54:58|1.0909
08:54:58|1.0909
08:54:59|1.0909
08:55:01|1.0909
08:55:02|1.0905
08:55:03|1.0905
08:55:03|1.0906
08:55:05|1.0906
08:55:06|1.0906
08:55:07|1.0906
08:55:08|1.0905
08:55:09|1.0905
08:55:10|1.0905
08:55:12|1.09
08:55:13|1.0903
08:55:14|1.0903
08:55:15|1.0903
08:55:17|1.0903
08:55:18|1.0903
08:55:19|1.0895
08:55:21|1.0895
08:55:22|1.0895
08:55:23|1.0894
08:55:23|1.0892
08:55:25|1.0898
08:55:26|1.0898
08:55:27|1.0898
08:55:28|1.0898
08:55:29|1.0898
08:55:30|1.0898
08:55:31|1.0898
08:55:32|1.0898
08:55:33|1.0898
08:55:34|1.0898
08:55:35|1.0898
08:55:36|1.0898
08:55:37|1.0898
08:55:38|1.0898
08:55:39|1.0898
08:55:40|1.0898
08:55:41|1.0898
08:55:43|1.0898
08:55:44|1.0898
08:55:45|1.088
08:55:46|1.088
08:55:47|1.088
08:55:48|1.088
08:55:49|1.088
08:55:50|1.088
08:55:51|1.088
08:55:52|1.088
08:55:53|1.088
08:55:54|1.0862
08:55:56|1.087
08:55:57|1.085
08:55:58|1.085
08:55:59|1.085
08:56:00|1.085
08:56:01|1.085
08:56:02|1.085
08:56:03|1.085
08:56:04|1.085
08:56:05|1.085
08:56:06|1.085
08:56:08|1.085
08:56:09|1.085
08:56:10|1.085
08:56:12|1.085
08:56:13|1.085
08:56:14|1.085
08:56:15|1.085
08:56:16|1.0835
08:56:17|1.0827
08:56:18|1.0827
08:56:19|1.0827
08:56:21|1.0827
08:56:22|1.0827
08:56:23|1.0826
08:56:25|1.0827
08:56:25|1.0824
08:56:26|1.0824
08:56:27|1.0824
08:56:28|1.0824
08:56:29|1.0846
08:56:30|1.0846
08:56:31|1.083
08:56:32|1.083
08:56:33|1.083
08:56:34|1.083
08:56:35|1.083
08:56:36|1.0835
08:56:37|1.0838
08:56:38|1.0838
08:56:39|1.0842
08:56:40|1.0842
08:56:42|1.0842
08:56:43|1.0842
08:56:45|1.0842
08:56:46|1.0842
08:56:46|1.0842
08:56:48|1.0842
08:56:49|1.0842
08:56:50|1.0842
08:56:51|1.0842
08:56:52|1.0842
08:56:53|1.0842
08:56:54|1.0842
08:56:55|1.0842
08:56:56|1.0842
08:56:57|1.0842
08:56:58|1.0842
08:56:59|1.0842
08:57:00|1.0842
08:57:01|1.0842
08:57:02|1.0832
08:57:03|1.0832
08:57:04|1.0841
08:57:05|1.0841
08:57:06|1.0855
08:57:07|1.0855
08:57:09|1.0855
08:57:10|1.0855
08:57:12|1.0855
08:57:13|1.0855
08:57:14|1.0855
08:57:15|1.0868
08:57:16|1.0868
08:57:17|1.0867
08:57:18|1.0867
08:57:19|1.0867
08:57:20|1.0867
08:57:20|1.0838
08:57:21|1.0832
08:57:22|1.0844
08:57:23|1.0844
08:57:25|1.0844
08:57:26|1.0858
08:57:27|1.0859
08:57:28|1.0859
08:57:29|1.0859
08:57:30|1.0859
08:57:31|1.0859
08:57:32|1.0859
08:57:33|1.0859
08:57:34|1.0859
08:57:35|1.0859
08:57:37|1.0859
08:57:37|1.0859
08:57:39|1.0841
08:57:40|1.0841
08:57:41|1.0841
08:57:42|1.0841
08:57:43|1.0841
08:57:44|1.0841
08:57:46|1.0841
08:57:46|1.0841
08:57:47|1.0841
08:57:48|1.0841
08:57:49|1.0841
08:57:51|1.083
08:57:51|1.0832
08:57:52|1.0832
08:57:53|1.0832
08:57:54|1.0832
08:57:55|1.0832
08:57:56|1.0832
08:57:57|1.0832
08:57:58|1.0832
08:57:59|1.0832
08:58:00|1.0832
08:58:01|1.0832
08:58:02|1.0832
08:58:03|1.0824
08:58:04|1.0824
08:58:05|1.0824
08:58:06|1.0832
08:58:07|1.0824
08:58:09|1.0824
08:58:11|1.0824
08:58:12|1.0824
08:58:14|1.0841
08:58:14|1.0841
08:58:16|1.0841
08:58:17|1.0841
08:58:18|1.0841
08:58:19|1.0844
08:58:20|1.0844
08:58:21|1.0844
08:58:22|1.0844
08:58:23|1.0844
08:58:24|1.0844
08:58:25|1.0844
08:58:26|1.0844
08:58:27|1.0844
08:58:28|1.0836
08:58:28|1.0836
08:58:30|1.0836
08:58:31|1.0836
08:58:33|1.0836
08:58:33|1.0836
08:58:34|1.0836
08:58:35|1.0836
08:58:36|1.0838
08:58:37|1.0833
08:58:39|1.0833
08:58:39|1.0833
08:58:40|1.0833
08:58:41|1.0833
08:58:42|1.0833
08:58:43|1.0833
08:58:44|1.0833
08:58:46|1.0833
08:58:46|1.0832
08:58:47|1.0832
08:58:49|1.0832
08:58:50|1.0832
08:58:50|1.0832
08:58:51|1.0832
08:58:53|1.0832
08:58:53|1.0832
08:58:55|1.0832
08:58:56|1.0832
08:58:57|1.0832
08:58:59|1.0832
08:58:59|1.0832
08:59:01|1.0832
08:59:01|1.0832
08:59:03|1.0832
08:59:04|1.0831
08:59:05|1.0831
08:59:06|1.0831
08:59:07|1.0831
08:59:08|1.0831
08:59:09|1.0831
08:59:11|1.0831
08:59:13|1.0831
08:59:14|1.0831
08:59:15|1.0831
08:59:17|1.0831
08:59:17|1.0831
08:59:19|1.0831
08:59:20|1.0831
08:59:21|1.0831
08:59:21|1.0831
08:59:24|1.0831
08:59:25|1.0831
08:59:26|1.0831
08:59:26|1.0824
08:59:28|1.0824
08:59:29|1.0824
08:59:30|1.0824
08:59:32|1.083
08:59:32|1.083
08:59:33|1.0831
08:59:35|1.0831
08:59:35|1.0831
08:59:36|1.0825
08:59:38|1.0825
08:59:38|1.0825
08:59:40|1.0825
08:59:41|1.0825
08:59:42|1.0825
08:59:43|1.0825
08:59:44|1.0826
08:59:45|1.0826
08:59:46|1.0824
08:59:47|1.0824
08:59:48|1.0824
08:59:49|1.0813
08:59:50|1.0807
08:59:51|1.0807
08:59:52|1.0808
08:59:53|1.0808
08:59:54|1.0808
08:59:55|1.0801
08:59:56|1.0801
08:59:57|1.0801
08:59:58|1.0801
08:59:59|1.0808
09:00:00|1.0808
09:00:01|1.0808
09:00:02|1.0808
09:00:04|1.0808
09:00:04|1.0801
09:00:06|1.0801
09:00:07|1.0801
09:00:08|1.081
09:00:09|1.0817
09:00:10|1.0808
09:00:12|1.0808
09:00:14|1.0808
09:00:15|1.0803
09:00:16|1.0803
09:00:17|1.0801
09:00:18|1.0801
09:00:19|1.0801
09:00:21|1.0801
09:00:21|1.0801
09:00:22|1.0841
09:00:23|1.0841
09:00:25|1.0841
09:00:25|1.0841
09:00:26|1.0841
09:00:27|1.0823
09:00:28|1.0823
09:00:29|1.0823
09:00:30|1.0823
09:00:31|1.0823
09:00:32|1.0823
09:00:33|1.0823
09:00:34|1.0823
09:00:35|1.0823
09:00:37|1.0818
09:00:38|1.0823
09:00:39|1.0823
09:00:40|1.0823
09:00:41|1.0823
09:00:42|1.0818
09:00:43|1.0818
09:00:44|1.0823
09:00:45|1.0823
09:00:46|1.0823
09:00:46|1.0823
09:00:47|1.0826
09:00:49|1.0802
09:00:50|1.0811
09:00:50|1.0811
09:00:51|1.0811
09:00:53|1.0811
09:00:54|1.08
09:00:55|1.08
09:00:56|1.08
09:00:57|1.08
09:00:58|1.0811
09:00:58|1.0807
09:00:59|1.0807
09:01:01|1.0807
09:01:02|1.0807
09:01:03|1.0807
09:01:04|1.0807
09:01:05|1.08
09:01:06|1.0801
09:01:07|1.0801
09:01:08|1.0801
09:01:09|1.0801
09:01:10|1.0803
09:01:11|1.0803
09:01:13|1.08
09:01:15|1.08
09:01:15|1.08
09:01:17|1.08
09:01:17|1.08
09:01:19|1.08
09:01:20|1.0801
09:01:20|1.0801
09:01:22|1.0801
09:01:23|1.0801
09:01:24|1.08
09:01:26|1.0801
09:01:27|1.0801
09:01:27|1.0801
09:01:29|1.0801
09:01:30|1.0801
09:01:30|1.0801
09:01:32|1.0801
09:01:32|1.0801
09:01:34|1.0801
09:01:34|1.0801
09:01:36|1.0801
09:01:37|1.0801
09:01:38|1.0801
09:01:39|1.0801
09:01:40|1.0801
09:01:41|1.0801
09:01:42|1.0801
09:01:43|1.0801
09:01:44|1.0801
09:01:45|1.0806
09:01:46|1.0806
09:01:47|1.0806
09:01:49|1.0806
09:01:50|1.0806
09:01:51|1.0806
09:01:52|1.0806
09:01:53|1.0806
09:01:54|1.0803
09:01:54|1.0803
09:01:56|1.08
09:01:58|1.08
09:01:58|1.08
09:01:59|1.08
09:02:00|1.08
09:02:01|1.08
09:02:02|1.08
09:02:03|1.08
09:02:04|1.08
09:02:06|1.0806
09:02:06|1.08
09:02:08|1.08
09:02:09|1.08
09:02:10|1.08
09:02:11|1.0805
09:02:12|1.08
09:02:13|1.08
09:02:14|1.0805
09:02:15|1.0805
09:02:16|1.0805
09:02:17|1.0806
09:02:18|1.0806
09:02:20|1.0806
09:02:22|1.08
09:02:22|1.08
09:02:23|1.08
09:02:24|1.0806
09:02:26|1.0806
09:02:26|1.08
09:02:27|1.0807
09:02:29|1.0807
09:02:30|1.0807
09:02:31|1.0807
09:02:32|1.0807
09:02:33|1.0807
09:02:35|1.0807
09:02:35|1.0807
09:02:36|1.0807
09:02:38|1.0807
09:02:38|1.0807
09:02:39|1.08
09:02:40|1.08
09:02:42|1.0807
09:02:43|1.0807
09:02:43|1.08
09:02:45|1.08
09:02:46|1.08
09:02:47|1.08
09:02:48|1.08
09:02:49|1.08
09:02:50|1.08
09:02:51|1.08
09:02:52|1.08
09:02:53|1.08
09:02:54|1.0791
09:02:55|1.0791
09:02:56|1.079
09:02:57|1.079
09:02:58|1.079
09:02:59|1.079
09:03:00|1.079
09:03:01|1.0788
09:03:02|1.0788
09:03:03|1.0788
09:03:04|1.0787
09:03:05|1.0787
09:03:06|1.0787
09:03:07|1.0791
09:03:09|1.0791
09:03:10|1.0791
09:03:10|1.0791
09:03:11|1.0785
09:03:12|1.0785
09:03:14|1.0786
09:03:14|1.0783
09:03:16|1.0783
09:03:18|1.0785
09:03:19|1.0785
09:03:20|1.0785
09:03:21|1.0785
09:03:23|1.0785
09:03:23|1.0785
09:03:24|1.0785
09:03:25|1.0783
09:03:27|1.078
09:03:29|1.078
09:03:29|1.078
09:03:32|1.078
09:03:32|1.078
09:03:33|1.078
09:03:35|1.0778
09:03:36|1.0778
09:03:37|1.0773
09:03:38|1.0773
09:03:39|1.0775
09:03:40|1.0775
09:03:41|1.0775
09:03:42|1.0775
09:03:44|1.0776
09:03:44|1.0776
09:03:45|1.0776
09:03:46|1.0776
09:03:48|1.0776
09:03:48|1.0771
09:03:49|1.077
09:03:50|1.077
09:03:51|1.077
09:03:52|1.077
09:03:53|1.077
09:03:54|1.077
09:03:55|1.076
09:03:56|1.0769
09:03:57|1.0769
09:03:59|1.0769
09:04:02|1.0769
09:04:02|1.0761
09:04:04|1.0761
09:04:04|1.0761
09:04:06|1.0761
09:04:07|1.0761
09:04:08|1.0761
09:04:08|1.0761
09:04:10|1.0761
09:04:11|1.0761
09:04:11|1.0761
09:04:13|1.0761
09:04:13|1.0761
09:04:16|1.0746
09:04:16|1.0746
09:04:17|1.0741
09:04:19|1.0741
09:04:21|1.0736
09:04:22|1.073
09:04:24|1.073
09:04:24|1.073
09:04:26|1.073
09:04:27|1.073
09:04:28|1.0722
09:04:30|1.0713
09:04:30|1.0713
09:04:32|1.0712
09:04:33|1.0712
09:04:34|1.0724
09:04:35|1.0724
09:04:37|1.0723
09:04:38|1.0723
09:04:39|1.0723
09:04:41|1.0713
09:04:41|1.0713
09:04:42|1.0713
09:04:44|1.072
09:04:45|1.072
09:04:46|1.0719
09:04:47|1.072
09:04:48|1.072
09:04:49|1.072
09:04:50|1.072
09:04:51|1.0729
09:04:51|1.0729
09:04:53|1.072
09:04:54|1.072
09:04:55|1.072
09:04:57|1.072
09:04:58|1.072
09:04:59|1.072
09:05:00|1.0721
09:05:00|1.0728
09:05:01|1.072
09:05:03|1.0726
09:05:04|1.0726
09:05:05|1.0726
09:05:06|1.0726
09:05:07|1.0728
09:05:08|1.075
09:05:09|1.0751
09:05:10|1.0751
09:05:11|1.0754
09:05:12|1.0754
09:05:13|1.0734
09:05:14|1.0746
09:05:15|1.0756
09:05:17|1.0754
09:05:18|1.0754
09:05:20|1.0739
09:05:20|1.0739
09:05:21|1.0739
09:05:23|1.0743
09:05:24|1.0743
09:05:24|1.0743
09:05:25|1.0743
09:05:26|1.0743
09:05:28|1.0743
09:05:30|1.0754
09:05:30|1.0754
09:05:31|1.0754
09:05:32|1.0754
09:05:33|1.0763
09:05:35|1.0763
09:05:36|1.0763
09:05:37|1.0763
09:05:38|1.0763
09:05:39|1.0763
09:05:40|1.0763
09:05:41|1.0763
09:05:42|1.0763
09:05:43|1.0763
09:05:44|1.0763
09:05:46|1.0744
09:05:47|1.0744
09:05:47|1.0744
09:05:48|1.0728
09:05:50|1.0728
09:05:50|1.0728
09:05:52|1.0728
09:05:53|1.0728
09:05:54|1.0728
09:05:56|1.0728
09:05:57|1.0728
09:05:58|1.0742
09:05:59|1.074
09:05:59|1.0729
09:06:01|1.0729
09:06:02|1.0729
09:06:03|1.0729
09:06:04|1.0729
09:06:05|1.0739
09:06:06|1.0739
09:06:06|1.0739
09:06:08|1.0729
09:06:09|1.0728
09:06:10|1.0728
09:06:11|1.0722
09:06:12|1.0728
09:06:13|1.0728
09:06:15|1.0731
09:06:15|1.0731
09:06:17|1.0724
09:06:19|1.0724
09:06:19|1.0724
09:06:20|1.0724
09:06:21|1.0724
09:06:22|1.0724
09:06:24|1.0724
09:06:26|1.0724
09:06:26|1.0724
09:06:28|1.0724
09:06:28|1.0724
09:06:30|1.0724
09:06:31|1.0733
09:06:31|1.0733
09:06:33|1.0739
09:06:34|1.0727
09:06:36|1.0727
09:06:36|1.0727
09:06:38|1.0747
09:06:38|1.0765
09:06:39|1.0765
09:06:40|1.0765
09:06:41|1.0765
09:06:43|1.0765
09:06:44|1.0765
09:06:45|1.0765
09:06:46|1.0765
09:06:48|1.0765
09:06:48|1.0745
09:06:49|1.0745
09:06:50|1.0745
09:06:51|1.0745
09:06:52|1.0745
09:06:54|1.076
09:06:56|1.075
09:06:56|1.075
09:06:57|1.075
09:06:58|1.075
09:06:59|1.075
09:07:01|1.075
09:07:02|1.075
09:07:03|1.0767
09:07:04|1.079
09:07:05|1.079
09:07:06|1.0789
09:07:08|1.0789
09:07:08|1.0789
09:07:09|1.0789
09:07:10|1.0779
09:07:11|1.0779
09:07:12|1.0779
09:07:13|1.0797
09:07:14|1.0806
09:07:15|1.0806
09:07:16|1.0807
09:07:18|1.0782
09:07:19|1.0782
09:07:20|1.0782
09:07:22|1.0782
09:07:22|1.0782
09:07:24|1.0782
09:07:25|1.0782
09:07:26|1.0795
09:07:26|1.0795
09:07:28|1.0795
09:07:29|1.0795
09:07:30|1.0795
09:07:32|1.0795
09:07:33|1.0795
09:07:34|1.0795
09:07:35|1.0795
09:07:36|1.0783
09:07:38|1.0783
09:07:38|1.0783
09:07:39|1.0783
09:07:40|1.0783
09:07:41|1.0783
09:07:42|1.0793
09:07:43|1.078
09:07:44|1.078
09:07:45|1.078
09:07:46|1.078
09:07:47|1.0779
09:07:48|1.0779
09:07:49|1.0779
09:07:51|1.0779
09:07:52|1.0779
09:07:53|1.0779
09:07:54|1.078
09:07:54|1.0779
09:07:56|1.0779
09:07:57|1.0779
09:07:58|1.0779
09:07:58|1.078
09:07:59|1.078
09:08:00|1.0771
09:08:02|1.0771
09:08:03|1.0772
09:08:04|1.0772
09:08:04|1.0772
09:08:06|1.0772
09:08:07|1.0772
09:08:08|1.0772
09:08:09|1.077
09:08:10|1.077
09:08:11|1.077
09:08:12|1.077
09:08:13|1.077
09:08:14|1.077
09:08:15|1.077
09:08:16|1.077
09:08:17|1.077
09:08:18|1.077
09:08:20|1.077
09:08:21|1.077
09:08:22|1.0768
09:08:23|1.0768
09:08:24|1.0764
09:08:26|1.0772
09:08:26|1.0772
09:08:28|1.0772
09:08:28|1.0772
09:08:30|1.0766
09:08:32|1.0766
09:08:33|1.0766
09:08:34|1.0766
09:08:34|1.0766
09:08:36|1.0766
09:08:37|1.0766
09:08:38|1.0766
09:08:38|1.0766
09:08:39|1.0766
09:08:40|1.0766
09:08:42|1.0766
09:08:42|1.0766
09:08:44|1.0766
09:08:45|1.0766
09:08:46|1.0766
09:08:47|1.0766
09:08:48|1.0766
09:08:49|1.0766
09:08:50|1.0764
09:08:51|1.0764
09:08:52|1.0764
09:08:53|1.0764
09:08:54|1.0764
09:08:55|1.0764
09:08:56|1.0764
09:08:57|1.0764
09:08:59|1.0764
09:09:00|1.0764
09:09:01|1.0764
09:09:01|1.0764
09:09:03|1.0764
09:09:03|1.0764
09:09:05|1.0764
09:09:06|1.076
09:09:07|1.076
09:09:07|1.076
09:09:08|1.076
09:09:09|1.0762
09:09:11|1.0762
09:09:12|1.0762
09:09:13|1.0762
09:09:14|1.0756
09:09:15|1.0756
09:09:16|1.0756
09:09:17|1.0756
09:09:17|1.0756
09:09:18|1.0756
09:09:20|1.0757
09:09:22|1.0757
09:09:23|1.0762
09:09:24|1.0762
09:09:25|1.0762
09:09:27|1.0762
09:09:28|1.0762
09:09:29|1.0762
09:09:30|1.0762
09:09:31|1.0762
09:09:32|1.0762
09:09:33|1.0765
09:09:34|1.0779
09:09:35|1.0779
09:09:37|1.0771
09:09:38|1.0771
09:09:38|1.0771
09:09:39|1.0771
09:09:40|1.0771
09:09:41|1.0771
09:09:43|1.0771
09:09:44|1.0771
09:09:44|1.0771
09:09:46|1.0771
09:09:47|1.0771
09:09:47|1.0771
09:09:48|1.0771
09:09:50|1.0769
09:09:51|1.0769
09:09:52|1.0769
09:09:53|1.0763
09:09:54|1.0763
09:09:55|1.0765
09:09:55|1.0765
09:09:57|1.0763
09:09:57|1.0763
09:09:58|1.0769
09:10:00|1.0769
09:10:02|1.0756
09:10:02|1.0756
09:10:03|1.0756
09:10:04|1.0756
09:10:05|1.0756
09:10:06|1.0756
09:10:07|1.0756
09:10:08|1.0756
09:10:09|1.0756
09:10:11|1.0756
09:10:11|1.0756
09:10:12|1.0756
09:10:13|1.0756
09:10:14|1.0756
09:10:15|1.0756
09:10:16|1.0755
09:10:17|1.0755
09:10:18|1.0755
09:10:19|1.0755
09:10:22|1.0755
09:10:23|1.0755
09:10:24|1.0754
09:10:26|1.0754
09:10:27|1.0754
09:10:28|1.0754
09:10:29|1.0754
09:10:30|1.0751
09:10:32|1.0751
09:10:33|1.0751
09:10:34|1.0751
09:10:34|1.0751
09:10:35|1.0751
09:10:37|1.0751
09:10:38|1.0751
09:10:38|1.0751
09:10:40|1.0751
09:10:41|1.0751
09:10:42|1.0729
09:10:44|1.0729
09:10:44|1.0729
09:10:45|1.0718
09:10:47|1.0712
09:10:48|1.0712
09:10:49|1.0712
09:10:50|1.0712
09:10:51|1.0712
09:10:52|1.0712
09:10:53|1.0712
09:10:54|1.0727
09:10:55|1.0715
09:10:56|1.0715
09:10:57|1.0715
09:10:58|1.0715
09:10:59|1.0715
09:11:00|1.071
09:11:01|1.0715
09:11:02|1.0707
09:11:03|1.0707
09:11:05|1.0715
09:11:05|1.0715
09:11:06|1.0715
09:11:07|1.0715
09:11:08|1.0715
09:11:10|1.0726
09:11:10|1.071
09:11:11|1.071
09:11:12|1.071
09:11:13|1.071
09:11:15|1.0724
09:11:15|1.0724
09:11:17|1.0715
09:11:17|1.072
09:11:19|1.0707
09:11:20|1.0707
09:11:21|1.0707
09:11:22|1.0705
09:11:23|1.0705
09:11:25|1.0705
09:11:26|1.0705
09:11:26|1.0718
09:11:28|1.0718
09:11:29|1.0712
09:11:30|1.0712
09:11:31|1.0712
09:11:32|1.0712
09:11:33|1.0712
09:11:35|1.0712
09:11:35|1.0712
09:11:37|1.0712
09:11:37|1.0712
09:11:39|1.0712
09:11:40|1.0712
09:11:40|1.0712
09:11:43|1.0712
09:11:43|1.0712
09:11:44|1.0724
09:11:45|1.0724
09:11:47|1.0724
09:11:48|1.0724
09:11:48|1.0726
09:11:50|1.0726
09:11:51|1.0726
09:11:51|1.0726
09:11:52|1.0726
09:11:54|1.0726
09:11:55|1.0726
09:11:55|1.0726
09:11:57|1.0736
09:11:58|1.0736
09:11:59|1.0736
09:12:00|1.0743
09:12:01|1.0743
09:12:01|1.0743
09:12:03|1.0743
09:12:03|1.0743
09:12:05|1.071
09:12:05|1.071
09:12:06|1.071
09:12:08|1.0732
09:12:09|1.0732
09:12:10|1.0732
09:12:11|1.0732
09:12:11|1.0732
09:12:13|1.0732
09:12:14|1.0732
09:12:15|1.0732
09:12:16|1.0732
09:12:16|1.0732
09:12:17|1.0732
09:12:19|1.0732
09:12:20|1.0732
09:12:21|1.0732
09:12:21|1.0732
09:12:24|1.0727
09:12:24|1.0727
09:12:27|1.0729
09:12:27|1.0729
09:12:28|1.0725
09:12:29|1.0725
09:12:31|1.0722
09:12:32|1.0722
09:12:33|1.0722
09:12:35|1.0722
09:12:35|1.0722
09:12:36|1.0723
09:12:38|1.0723
09:12:40|1.0723
09:12:40|1.0717
09:12:41|1.0716
09:12:42|1.0716
09:12:43|1.0716
09:12:44|1.0722
09:12:45|1.0722
09:12:47|1.0716
09:12:47|1.0716
09:12:48|1.0716
09:12:50|1.0716
09:12:51|1.0716
09:12:52|1.0716
09:12:53|1.0716
09:12:54|1.0716
09:12:55|1.0716
09:12:55|1.0716
09:12:57|1.0715
09:12:58|1.0715
09:12:59|1.0715
09:13:00|1.0715
09:13:01|1.0715
09:13:02|1.0717
09:13:03|1.0717
09:13:04|1.0717
09:13:05|1.0717
09:13:07|1.0724
09:13:08|1.0724
09:13:09|1.0724
09:13:10|1.0733
09:13:11|1.0733
09:13:12|1.0733
09:13:13|1.0733
09:13:14|1.0733
09:13:15|1.074
09:13:16|1.074
09:13:18|1.074
09:13:18|1.074
09:13:19|1.074
09:13:20|1.074
09:13:21|1.074
09:13:23|1.074
09:13:24|1.074
09:13:25|1.074
09:13:26|1.074
09:13:28|1.074
09:13:29|1.074
09:13:30|1.074
09:13:32|1.074
09:13:34|1.0725
09:13:34|1.0725
09:13:35|1.0728
09:13:36|1.0706
09:13:37|1.073
09:13:38|1.073
09:13:39|1.073
09:13:40|1.073
09:13:42|1.0722
09:13:44|1.0722
09:13:45|1.0722
09:13:45|1.0722
09:13:46|1.0722
09:13:47|1.0722
09:13:48|1.0722
09:13:49|1.074
09:13:50|1.074
09:13:51|1.074
09:13:52|1.074
09:13:53|1.074
09:13:54|1.074
09:13:55|1.074
09:13:57|1.074
09:13:57|1.074
09:13:59|1.074
09:14:00|1.074
09:14:01|1.074
09:14:02|1.074
09:14:03|1.073
09:14:04|1.073
09:14:05|1.073
09:14:06|1.073
09:14:07|1.073
09:14:08|1.073
09:14:09|1.073
09:14:10|1.073
09:14:11|1.073
09:14:12|1.073
09:14:13|1.073
09:14:14|1.073
09:14:15|1.073
09:14:16|1.073
09:14:17|1.073
09:14:18|1.073
09:14:19|1.073
09:14:20|1.0724
09:14:22|1.0724
09:14:22|1.0724
09:14:24|1.0724
09:14:25|1.0729
09:14:27|1.073
09:14:28|1.073
09:14:29|1.073
09:14:31|1.073
09:14:32|1.073
09:14:33|1.073
09:14:34|1.0725
09:14:35|1.0725
09:14:37|1.0725
09:14:37|1.0725
09:14:38|1.0725
09:14:39|1.0725
09:14:40|1.0725
09:14:41|1.0725
09:14:42|1.0725
09:14:43|1.0725
09:14:44|1.0725
09:14:46|1.0725
09:14:47|1.0725
09:14:48|1.0725
09:14:49|1.0725
09:14:50|1.0725
09:14:51|1.0725
09:14:52|1.0724
09:14:53|1.0725
09:14:53|1.0725
09:14:55|1.073
09:14:55|1.073
09:14:56|1.0728
09:14:57|1.0728
09:14:59|1.0728
09:15:00|1.0728
09:15:02|1.0728
09:15:03|1.0728
09:15:04|1.0728
09:15:05|1.072
09:15:06|1.072
09:15:07|1.072
09:15:08|1.0715
09:15:09|1.0715
09:15:10|1.0715
09:15:11|1.0715
09:15:12|1.0715
09:15:13|1.0715
09:15:14|1.0715
09:15:15|1.0715
09:15:16|1.0715
09:15:17|1.0716
09:15:18|1.0716
09:15:19|1.0715
09:15:21|1.0705
09:15:21|1.0705
09:15:22|1.0705
09:15:24|1.0705
09:15:24|1.0705
09:15:27|1.0705
09:15:28|1.0705
09:15:30|1.0705
09:15:30|1.0705
09:15:32|1.0705
09:15:34|1.0706
09:15:34|1.0706
09:15:35|1.0706
09:15:37|1.0705
09:15:38|1.0705
09:15:39|1.0705
09:15:39|1.0705
09:15:41|1.0705
09:15:42|1.0705
09:15:43|1.0715
09:15:43|1.0719
09:15:45|1.0719
09:15:46|1.0719
09:15:46|1.0719
09:15:48|1.0719
09:15:49|1.0719
09:15:50|1.0715
09:15:52|1.0715
09:15:52|1.0715
09:15:53|1.071
09:15:54|1.0716
09:15:55|1.0716
09:15:56|1.0715
09:15:58|1.0715
09:15:59|1.0721
09:16:00|1.0721
09:16:01|1.0721
09:16:02|1.0721
09:16:03|1.0721
09:16:04|1.0721
09:16:04|1.0715
09:16:07|1.0715
09:16:07|1.0705
09:16:08|1.0705
09:16:09|1.0713
09:16:10|1.0714
09:16:11|1.0714
09:16:12|1.0714
09:16:13|1.0714
09:16:14|1.0721
09:16:15|1.0721
09:16:16|1.0721
09:16:17|1.0721
09:16:18|1.0731
09:16:19|1.0731
09:16:20|1.0762
09:16:22|1.0738
09:16:22|1.0738
09:16:23|1.0738
09:16:24|1.0738
09:16:25|1.0738
09:16:27|1.0738
09:16:28|1.0738
09:16:29|1.0738
09:16:31|1.0738
09:16:31|1.0738
09:16:33|1.0738
09:16:34|1.0738
09:16:35|1.0755
09:16:36|1.0755
09:16:37|1.0755
09:16:38|1.0756
09:16:39|1.0755
09:16:40|1.0755
09:16:42|1.0755
09:16:43|1.0774
09:16:44|1.0755
09:16:46|1.0755
09:16:47|1.0755
09:16:48|1.0755
09:16:49|1.0755
09:16:50|1.0755
09:16:51|1.0755
09:16:52|1.0755
09:16:53|1.0755
09:16:54|1.0755
09:16:55|1.0763
09:16:56|1.077
09:16:57|1.077
09:16:58|1.077
09:16:58|1.077
09:17:00|1.077
09:17:01|1.0763
09:17:02|1.0741
09:17:03|1.0741
09:17:04|1.0741
09:17:04|1.0741
09:17:06|1.0748
09:17:08|1.0748
09:17:08|1.0748
09:17:09|1.077
09:17:10|1.077
09:17:11|1.077
09:17:12|1.077
09:17:13|1.077
09:17:15|1.077
09:17:15|1.0764
09:17:17|1.0764
09:17:17|1.0764
09:17:18|1.0767
09:17:20|1.0767
09:17:21|1.0767
09:17:22|1.0765
09:17:23|1.0765
09:17:24|1.0765
09:17:25|1.0765
09:17:26|1.077
09:17:27|1.077
09:17:28|1.077
09:17:29|1.077
09:17:30|1.077
09:17:31|1.077
09:17:32|1.077
09:17:33|1.077
09:17:35|1.077
09:17:36|1.077
09:17:36|1.077
09:17:38|1.077
09:17:39|1.0763
09:17:40|1.0736
09:17:40|1.0749
09:17:42|1.0762
09:17:44|1.0762
09:17:44|1.0762
09:17:45|1.0762
09:17:46|1.0762
09:17:47|1.0758
09:17:49|1.0754
09:17:50|1.0754
09:17:51|1.0754
09:17:52|1.0754
09:17:53|1.0754
09:17:54|1.0754
09:17:55|1.0754
09:17:56|1.0754
09:17:57|1.0765
09:17:58|1.0765
09:17:59|1.0774
09:18:00|1.0774
09:18:01|1.0774
09:18:02|1.0774
09:18:04|1.078
09:18:05|1.078
09:18:06|1.078
09:18:07|1.078
09:18:08|1.078
09:18:10|1.078
09:18:10|1.078
09:18:12|1.078
09:18:13|1.078
09:18:14|1.078
09:18:15|1.0765
09:18:16|1.0765
09:18:17|1.0765
09:18:18|1.0765
09:18:19|1.0765
09:18:20|1.0765
09:18:20|1.0765
09:18:22|1.075
09:18:23|1.0767
09:18:23|1.0767
09:18:25|1.0767
09:18:26|1.0765
09:18:28|1.0769
09:18:28|1.0769
09:18:30|1.0769
09:18:30|1.0769
09:18:31|1.0769
09:18:33|1.0756
09:18:35|1.0761
09:18:36|1.0761
09:18:37|1.0761
09:18:38|1.0761
09:18:39|1.0761
09:18:40|1.0761
09:18:42|1.0757
09:18:43|1.0756
09:18:44|1.0756
09:18:45|1.0756
09:18:46|1.0753
09:18:47|1.0753
09:18:47|1.0753
09:18:49|1.0753
09:18:50|1.0753
09:18:51|1.0753
09:18:52|1.0757
09:18:53|1.0757
09:18:54|1.0757
09:18:55|1.0757
09:18:55|1.0758
09:18:57|1.0758
09:18:58|1.0758
09:19:00|1.0758
09:19:00|1.0758
09:19:01|1.0758
09:19:02|1.075
09:19:03|1.0756
09:19:04|1.0756
09:19:06|1.0756
09:19:06|1.0756
09:19:07|1.0756
09:19:08|1.0756
09:19:09|1.0756
09:19:11|1.0756
09:19:12|1.0756
09:19:13|1.0756
09:19:14|1.0754
09:19:15|1.0754
09:19:17|1.0754
09:19:18|1.0754
09:19:19|1.0754
09:19:20|1.0754
09:19:20|1.0754
09:19:22|1.0754
09:19:23|1.0754
09:19:24|1.0748
09:19:24|1.0748
09:19:25|1.0748
09:19:27|1.0748
09:19:29|1.0748
09:19:30|1.0748
09:19:31|1.0748
09:19:32|1.0748
09:19:33|1.0748
09:19:35|1.0741
09:19:35|1.0749
09:19:37|1.0749
09:19:38|1.0749
09:19:39|1.0749
09:19:40|1.0749
09:19:41|1.0749
09:19:42|1.0749
09:19:43|1.0749
09:19:44|1.0749
09:19:45|1.0749
09:19:47|1.0749
09:19:47|1.0749
09:19:48|1.0749
09:19:49|1.0749
09:19:50|1.0749
09:19:51|1.0749
09:19:52|1.0749
09:19:54|1.075
09:19:54|1.075
09:19:55|1.075
09:19:56|1.075
09:19:58|1.075
09:19:58|1.075
09:20:00|1.075
09:20:01|1.075
09:20:02|1.0756
09:20:03|1.0756
09:20:04|1.0756
09:20:06|1.0756
09:20:07|1.0749
09:20:08|1.0749
09:20:09|1.0749
09:20:10|1.0749
09:20:11|1.0749
09:20:12|1.0749
09:20:12|1.0756
09:20:14|1.0756
09:20:15|1.0756
09:20:17|1.0756
09:20:17|1.0756
09:20:18|1.0749
09:20:19|1.0756
09:20:20|1.0756
09:20:21|1.0756
09:20:22|1.0756
09:20:23|1.0756
09:20:24|1.0756
09:20:25|1.0756
09:20:26|1.0771
09:20:27|1.0771
09:20:28|1.0765
09:20:29|1.0765
09:20:31|1.0779
09:20:32|1.0781
09:20:34|1.0769
09:20:34|1.0776
09:20:36|1.0776
09:20:37|1.0776
09:20:38|1.079
09:20:39|1.079
09:20:40|1.079
09:20:42|1.079
09:20:42|1.079
09:20:43|1.079
09:20:44|1.079
09:20:45|1.079
09:20:46|1.079
09:20:47|1.079
09:20:48|1.0805
09:20:49|1.0805
09:20:50|1.0805
09:20:51|1.0805
09:20:52|1.0805
09:20:53|1.0798
09:20:54|1.0798
09:20:55|1.0798
09:20:56|1.0798
09:20:57|1.0793
09:20:58|1.0793
09:20:59|1.0793
09:21:00|1.0793
09:21:02|1.0793
09:21:02|1.0793
09:21:03|1.0793
09:21:04|1.0793
09:21:05|1.081
09:21:06|1.0805
09:21:07|1.0805
09:21:09|1.0805
09:21:10|1.081
09:21:11|1.081
09:21:12|1.081
09:21:13|1.081
09:21:14|1.081
09:21:15|1.081
09:21:17|1.081
09:21:17|1.081
09:21:18|1.081
09:21:20|1.081
09:21:21|1.081
09:21:22|1.081
09:21:23|1.0807
09:21:24|1.0807
09:21:25|1.0807
09:21:26|1.0807
09:21:27|1.0807
09:21:28|1.0807
09:21:29|1.0807
09:21:30|1.0807
09:21:31|1.0807
09:21:33|1.0807
09:21:34|1.0835
09:21:34|1.0835
09:21:37|1.0835
09:21:37|1.0835
09:21:38|1.0839
09:21:40|1.0828
09:21:41|1.0831
09:21:43|1.0831
09:21:43|1.0831
09:21:45|1.0831
09:21:47|1.0851
09:21:48|1.0851
09:21:49|1.0851
09:21:50|1.0851
09:21:51|1.0851
09:21:52|1.0848
09:21:53|1.0848
09:21:54|1.0848
09:21:56|1.0848
09:21:56|1.0848
09:21:58|1.0848
09:21:59|1.0848
09:22:00|1.0848
09:22:01|1.0848
09:22:01|1.0848
09:22:03|1.0848
09:22:04|1.0848
09:22:06|1.0844
09:22:06|1.0831
09:22:08|1.0819
09:22:09|1.083
09:22:10|1.083
09:22:12|1.0829
09:22:12|1.0829
09:22:13|1.0829
09:22:14|1.0829
09:22:15|1.0829
09:22:16|1.0829
09:22:17|1.0829
09:22:18|1.0829
09:22:19|1.082
09:22:20|1.082
09:22:21|1.0826
09:22:23|1.0826
09:22:23|1.0826
09:22:24|1.082
09:22:25|1.082
09:22:26|1.082
09:22:28|1.082
09:22:28|1.082
09:22:29|1.0815
09:22:30|1.0815
09:22:32|1.0815
09:22:33|1.0808
09:22:35|1.0808
09:22:36|1.0808
09:22:38|1.0808
09:22:40|1.08
09:22:41|1.08
09:22:42|1.08
09:22:43|1.0791
09:22:44|1.0791
09:22:45|1.0791
09:22:45|1.0791
09:22:47|1.0791
09:22:47|1.0791
09:22:49|1.0798
09:22:50|1.0798
09:22:51|1.0798
09:22:53|1.0798
09:22:53|1.0798
09:22:55|1.0798
09:22:55|1.0798
09:22:56|1.08
09:22:57|1.08
09:22:58|1.08
09:23:01|1.079
09:23:01|1.0795
09:23:03|1.08
09:23:04|1.08
09:23:05|1.08
09:23:06|1.0793
09:23:08|1.0793
09:23:09|1.0793
09:23:10|1.0793
09:23:11|1.0793
09:23:12|1.079
09:23:13|1.079
09:23:14|1.079
09:23:16|1.079
09:23:17|1.079
09:23:18|1.0789
09:23:19|1.0789
09:23:20|1.0789
09:23:21|1.0789
09:23:21|1.0789
09:23:23|1.079
09:23:24|1.0785
09:23:25|1.0785
09:23:25|1.0789
09:23:27|1.078
09:23:28|1.078
09:23:30|1.0767
09:23:31|1.0766
09:23:31|1.078
09:23:32|1.078
09:23:34|1.078
09:23:35|1.078
09:23:36|1.0779
09:23:37|1.0779
09:23:38|1.0779
09:23:39|1.0779
09:23:40|1.0779
09:23:41|1.0794
09:23:42|1.0794
09:23:43|1.0794
09:23:44|1.0794
09:23:45|1.0794
09:23:46|1.0794
09:23:47|1.0787
09:23:48|1.0787
09:23:49|1.0787
09:23:50|1.0787
09:23:51|1.0787
09:23:53|1.0787
09:23:54|1.0787
09:23:55|1.0787
09:23:56|1.0787
09:23:57|1.0787
09:23:58|1.0787
09:23:59|1.0787
09:24:00|1.078
09:24:01|1.078
09:24:02|1.078
09:24:03|1.078
09:24:04|1.078
09:24:05|1.078
09:24:06|1.078
09:24:07|1.078
09:24:08|1.078
09:24:09|1.078
09:24:10|1.078
09:24:12|1.078
09:24:12|1.078
09:24:13|1.078
09:24:14|1.078
09:24:15|1.078
09:24:16|1.0782
09:24:17|1.0786
09:24:18|1.078
09:24:19|1.078
09:24:20|1.078
09:24:21|1.078
09:24:23|1.078
09:24:23|1.078
09:24:24|1.078
09:24:25|1.078
09:24:26|1.078
09:24:27|1.078
09:24:28|1.078
09:24:29|1.078
09:24:30|1.078
09:24:31|1.078
09:24:32|1.078
09:24:33|1.078
09:24:34|1.0779
09:24:35|1.0779
09:24:37|1.0779
09:24:38|1.0779
09:24:39|1.0779
09:24:41|1.077
09:24:42|1.077
09:24:43|1.077
09:24:45|1.077
09:24:45|1.077
09:24:47|1.077
09:24:48|1.077
09:24:49|1.077
09:24:49|1.077
09:24:50|1.077
09:24:52|1.077
09:24:53|1.077
09:24:54|1.077
09:24:55|1.0777
09:24:56|1.0777
09:24:57|1.0777
09:24:58|1.0777
09:24:59|1.0777
09:25:00|1.0777
09:25:01|1.0777
09:25:02|1.0777
09:25:03|1.0777
09:25:05|1.077
09:25:05|1.077
09:25:06|1.0766
09:25:07|1.0766
09:25:08|1.0766
09:25:09|1.0766
09:25:10|1.0774
09:25:11|1.0774
09:25:13|1.0774
09:25:13|1.0774
09:25:15|1.0774
09:25:16|1.0774
09:25:17|1.0774
09:25:18|1.0774
09:25:19|1.0774
09:25:20|1.0774
09:25:20|1.0774
09:25:22|1.0768
09:25:23|1.0768
09:25:24|1.0768
09:25:24|1.0768
09:25:26|1.0768
09:25:27|1.0768
09:25:27|1.0768
09:25:29|1.0768
09:25:30|1.0769
09:25:30|1.0769
09:25:32|1.0769
09:25:33|1.0777
09:25:34|1.0777
09:25:35|1.0777
09:25:36|1.0777
09:25:36|1.0777
09:25:38|1.077
09:25:39|1.077
09:25:39|1.0777
09:25:41|1.0769
09:25:42|1.0769
09:25:43|1.0769
09:25:44|1.0769
09:25:45|1.0769
09:25:46|1.0769
09:25:48|1.0773
09:25:48|1.0773
09:25:50|1.0773
09:25:50|1.0761
09:25:51|1.0761
09:25:52|1.0761
09:25:55|1.0761
09:25:56|1.0761
09:25:57|1.0761
09:25:58|1.0761
09:25:59|1.0761
09:26:01|1.0761
09:26:02|1.0761
09:26:03|1.0761
09:26:04|1.0761
09:26:05|1.0761
09:26:05|1.0761
09:26:07|1.076
09:26:07|1.076
09:26:08|1.076
09:26:10|1.076
09:26:11|1.076
09:26:12|1.076
09:26:13|1.076
09:26:14|1.076
09:26:15|1.076
09:26:16|1.076
09:26:17|1.076
09:26:18|1.0756
09:26:19|1.0756
09:26:20|1.0756
09:26:21|1.0756
09:26:22|1.076
09:26:23|1.076
09:26:24|1.076
09:26:25|1.0757
09:26:26|1.0757
09:26:27|1.0756
09:26:28|1.0756
09:26:29|1.075
09:26:30|1.075
09:26:31|1.0756
09:26:32|1.0756
09:26:33|1.0756
09:26:34|1.0743
09:26:35|1.0743
09:26:36|1.0743
09:26:37|1.0743
09:26:39|1.0743
09:26:41|1.0749
09:26:41|1.0743
09:26:43|1.076
09:26:44|1.076
09:26:45|1.076
09:26:46|1.076
09:26:47|1.0756
09:26:48|1.077
09:26:49|1.077
09:26:50|1.077
09:26:51|1.077
09:26:52|1.077
09:26:54|1.077
09:26:54|1.076
09:26:55|1.076
09:26:57|1.076
09:26:58|1.076
09:26:59|1.076
09:27:01|1.076
09:27:03|1.0749
09:27:03|1.0758
09:27:05|1.0758
09:27:06|1.0758
09:27:07|1.0758
09:27:07|1.0758
09:27:09|1.0758
09:27:10|1.0758
09:27:11|1.0758
09:27:13|1.0758
09:27:13|1.0758
09:27:15|1.073
09:27:15|1.0743
09:27:17|1.0743
09:27:18|1.0743
09:27:19|1.0743
09:27:19|1.0729
09:27:21|1.0729
09:27:21|1.0729
09:27:22|1.0729
09:27:24|1.0729
09:27:24|1.0729
09:27:25|1.0729
09:27:26|1.0729
09:27:28|1.0729
09:27:29|1.0729
09:27:30|1.0729
09:27:31|1.0729
09:27:32|1.0729
09:27:33|1.0729
09:27:34|1.0743
09:27:35|1.0743
09:27:36|1.0743
09:27:37|1.0743
09:27:38|1.0743
09:27:39|1.0743
09:27:40|1.0743
09:27:41|1.0743
09:27:43|1.0743
09:27:43|1.0744
09:27:44|1.0733
09:27:46|1.0733
09:27:47|1.0733
09:27:48|1.0733
09:27:49|1.0733
09:27:50|1.0733
09:27:51|1.073
09:27:52|1.073
09:27:54|1.073
09:27:55|1.073
09:27:56|1.073
09:27:58|1.073
09:27:58|1.073
09:27:59|1.073
09:28:00|1.0739
09:28:01|1.073
09:28:03|1.073
09:28:03|1.0737
09:28:04|1.0728
09:28:05|1.0728
09:28:06|1.0728
09:28:08|1.0728
09:28:08|1.0728
09:28:09|1.0733
09:28:10|1.0733
09:28:12|1.0733
09:28:13|1.0733
09:28:14|1.0733
09:28:14|1.0733
09:28:16|1.0733
09:28:17|1.073
09:28:18|1.073
09:28:20|1.073
09:28:20|1.073
09:28:21|1.0726
09:28:23|1.0719
09:28:25|1.0719
09:28:26|1.0719
09:28:27|1.072
09:28:28|1.072
09:28:30|1.072
09:28:31|1.072
09:28:31|1.072
09:28:33|1.072
09:28:34|1.0733
09:28:34|1.0733
09:28:35|1.0733
09:28:36|1.0733
09:28:37|1.0733
09:28:39|1.0733
09:28:40|1.0733
09:28:41|1.0733
09:28:42|1.0733
09:28:44|1.0733
09:28:44|1.0734
09:28:46|1.0734
09:28:47|1.0734
09:28:48|1.0734
09:28:49|1.0734
09:28:50|1.0734
09:28:52|1.0734
09:28:53|1.0734
09:28:53|1.0734
09:28:55|1.0734
09:28:57|1.0734
09:28:57|1.0734
09:28:58|1.0734
09:28:59|1.0757
09:29:00|1.0757
09:29:01|1.0757
09:29:02|1.0757
09:29:03|1.0757
09:29:04|1.0757
09:29:05|1.0757
09:29:06|1.0757
09:29:07|1.0757
09:29:09|1.077
09:29:10|1.077
09:29:11|1.077
09:29:12|1.077
09:29:13|1.077
09:29:15|1.077
09:29:16|1.077
09:29:17|1.077
09:29:18|1.077
09:29:19|1.077
09:29:20|1.077
09:29:22|1.0779
09:29:23|1.078
09:29:23|1.078
09:29:24|1.078
09:29:26|1.0776
09:29:27|1.0776
09:29:28|1.0776
09:29:29|1.0776
09:29:30|1.0769
09:29:31|1.0769
09:29:32|1.0769
09:29:34|1.0769
09:29:35|1.0769
09:29:36|1.0769
09:29:36|1.0769
09:29:37|1.0769
09:29:38|1.0769
09:29:39|1.0769
09:29:41|1.0773
09:29:42|1.0773
09:29:43|1.0773
09:29:44|1.0773
09:29:45|1.0773
09:29:46|1.0775
09:29:48|1.0769
09:29:49|1.0759
09:29:50|1.0759
09:29:51|1.0759
09:29:52|1.0759
09:29:53|1.0759
09:29:54|1.0759
09:29:55|1.0759
09:29:56|1.0759
09:29:57|1.0759
09:29:58|1.0759
09:30:00|1.0759
09:30:00|1.0759
09:30:01|1.0759
09:30:02|1.0759
09:30:04|1.0773
09:30:05|1.0767
09:30:06|1.0767
09:30:07|1.0767
09:30:09|1.0767
09:30:09|1.0767
09:30:11|1.0767
09:30:12|1.0767
09:30:12|1.0767
09:30:14|1.0767
09:30:15|1.0767
09:30:16|1.0767
09:30:18|1.0767
09:30:18|1.0765
09:30:19|1.0765
09:30:20|1.0765
09:30:21|1.0765
09:30:22|1.0765
09:30:23|1.0765
09:30:24|1.0767
09:30:25|1.0763
09:30:26|1.0766
09:30:27|1.0766
09:30:28|1.0766
09:30:30|1.0766
09:30:30|1.0766
09:30:31|1.0766
09:30:33|1.0766
09:30:34|1.0766
09:30:35|1.0766
09:30:36|1.0766
09:30:37|1.0766
09:30:38|1.0767
09:30:39|1.0767
09:30:40|1.0767
09:30:41|1.0767
09:30:43|1.0767
09:30:44|1.0767
09:30:45|1.0767
09:30:46|1.0767
09:30:48|1.0767
09:30:49|1.0767
09:30:50|1.0767
09:30:52|1.0767
09:30:53|1.0767
09:30:54|1.0767
09:30:55|1.0767
09:30:56|1.0767
09:30:57|1.0767
09:30:58|1.0767
09:30:59|1.0767
09:31:00|1.0767
09:31:01|1.0767
09:31:02|1.0767
09:31:03|1.0767
09:31:04|1.0767
09:31:05|1.0773
09:31:06|1.0773
09:31:07|1.0773
09:31:08|1.0773
09:31:09|1.0773
09:31:10|1.0773
09:31:11|1.0773
09:31:12|1.0773
09:31:13|1.0773
09:31:14|1.0773
09:31:15|1.0773
09:31:16|1.0773
09:31:17|1.0773
09:31:19|1.0773
09:31:19|1.0773
09:31:20|1.0773
09:31:21|1.0773
09:31:22|1.0773
09:31:23|1.0773
09:31:24|1.0773
09:31:25|1.0773
09:31:27|1.0767
09:31:27|1.0767
09:31:29|1.0767
09:31:30|1.0767
09:31:31|1.0753
09:31:32|1.0753
09:31:33|1.0753
09:31:34|1.0753
09:31:34|1.0753
09:31:36|1.0753
09:31:37|1.0753
09:31:38|1.0753
09:31:38|1.0753
09:31:40|1.0751
09:31:40|1.0751
09:31:42|1.0751
09:31:42|1.0751
09:31:45|1.0751
09:31:46|1.0761
09:31:46|1.0743
09:31:48|1.0749
09:31:50|1.0749
09:31:50|1.0749
09:31:51|1.0749
09:31:52|1.0749
09:31:55|1.0743
09:31:55|1.0749
09:31:56|1.0741
09:31:57|1.0741
09:31:58|1.0743
09:31:59|1.074
09:32:00|1.074
09:32:01|1.074
09:32:02|1.074
09:32:03|1.074
09:32:04|1.074
09:32:06|1.074
09:32:06|1.074
09:32:07|1.0744
09:32:08|1.0744
09:32:09|1.0744
09:32:10|1.0744
09:32:12|1.0744
09:32:13|1.0744
09:32:13|1.0744
09:32:15|1.0744
09:32:16|1.0744
09:32:17|1.0744
09:32:18|1.0744
09:32:19|1.0742
09:32:20|1.0742
09:32:21|1.0742
09:32:22|1.0734
09:32:23|1.0734
09:32:24|1.0735
09:32:25|1.0735
09:32:26|1.0733
09:32:27|1.073
09:32:29|1.073
09:32:30|1.073
09:32:31|1.073
09:32:32|1.073
09:32:33|1.073
09:32:34|1.0733
09:32:35|1.0733
09:32:36|1.073
09:32:37|1.073
09:32:38|1.073
09:32:38|1.073
09:32:40|1.0725
09:32:40|1.0719
09:32:42|1.0719
09:32:44|1.0715
09:32:45|1.0712
09:32:46|1.0711
09:32:47|1.0711
09:32:49|1.0711
09:32:50|1.0711
09:32:51|1.0711
09:32:51|1.0711
09:32:53|1.0711
09:32:54|1.0711
09:32:56|1.0711
09:32:56|1.0711
09:32:57|1.0711
09:32:58|1.0711
09:32:59|1.0722
09:33:01|1.0728
09:33:02|1.0729
09:33:04|1.0734
09:33:04|1.0734
09:33:06|1.0734
09:33:07|1.0734
09:33:07|1.0734
09:33:09|1.0734
09:33:10|1.0734
09:33:10|1.0748
09:33:12|1.0748
09:33:13|1.0758
09:33:13|1.075
09:33:14|1.0767
09:33:15|1.0767
09:33:16|1.0748
09:33:18|1.0754
09:33:19|1.0754
09:33:20|1.0754
09:33:21|1.0754
09:33:22|1.0754
09:33:23|1.0754
09:33:24|1.0754
09:33:25|1.0754
09:33:26|1.0754
09:33:28|1.0758
09:33:28|1.0758
09:33:29|1.0758
09:33:31|1.076
09:33:32|1.076
09:33:32|1.0759
09:33:33|1.0757
09:33:35|1.0755
09:33:35|1.0755
09:33:36|1.075
09:33:38|1.0788
09:33:39|1.0788
09:33:39|1.0788
09:33:41|1.0788
09:33:42|1.0788
09:33:43|1.0772
09:33:44|1.0772
09:33:46|1.0762
09:33:47|1.0771
09:33:48|1.0766
09:33:49|1.0766
09:33:50|1.0766
09:33:51|1.0766
09:33:52|1.0766
09:33:53|1.0764
09:33:55|1.0764
09:33:55|1.0764
09:33:56|1.0764
09:33:57|1.0764
09:33:58|1.0763
09:34:00|1.0763
09:34:01|1.0764
09:34:02|1.0764
09:34:03|1.076
09:34:04|1.076
09:34:05|1.076
09:34:06|1.0749
09:34:07|1.0749
09:34:08|1.075
09:34:09|1.075
09:34:10|1.0746
09:34:11|1.0746
09:34:12|1.0738
09:34:13|1.0726
09:34:14|1.0726
09:34:15|1.0726
09:34:16|1.0745
09:34:17|1.0745
09:34:18|1.0745
09:34:19|1.0745
09:34:21|1.0745
09:34:22|1.0745
09:34:23|1.0734
09:34:25|1.0734
09:34:25|1.0734
09:34:27|1.0734
09:34:28|1.0734
09:34:28|1.0734
09:34:29|1.0734
09:34:30|1.0734
09:34:33|1.0758
09:34:33|1.0758
09:34:34|1.0758
09:34:35|1.0758
09:34:36|1.0758
09:34:37|1.0758
09:34:38|1.0758
09:34:39|1.0758
09:34:40|1.0758
09:34:41|1.0758
09:34:43|1.0758
09:34:44|1.0758
09:34:46|1.0758
09:34:46|1.0758
09:34:48|1.0758
09:34:50|1.0758
09:34:50|1.0758
09:34:51|1.075
09:34:52|1.075
09:34:53|1.075
09:34:54|1.075
09:34:56|1.075
09:34:57|1.0743
09:34:58|1.0743
09:34:59|1.0743
09:34:59|1.0743
09:35:01|1.0752
09:35:03|1.0748
09:35:03|1.0748
09:35:04|1.0748
09:35:05|1.0748
09:35:07|1.073
09:35:09|1.0735
09:35:10|1.0735
09:35:11|1.0735
09:35:12|1.0735
09:35:12|1.0735
09:35:14|1.0735
09:35:15|1.0735
09:35:16|1.0735
09:35:17|1.0735
09:35:18|1.0735
09:35:20|1.0732
09:35:20|1.0735
09:35:21|1.0735
09:35:22|1.0735
09:35:23|1.0735
09:35:24|1.0731
09:35:25|1.0731
09:35:26|1.0731
09:35:27|1.0731
09:35:29|1.0734
09:35:29|1.0734
09:35:30|1.0734
09:35:31|1.0731
09:35:32|1.0731
09:35:33|1.0731
09:35:34|1.0731
09:35:35|1.0731
09:35:36|1.0731
09:35:37|1.0731
09:35:38|1.0731
09:35:39|1.0731
09:35:40|1.0731
09:35:41|1.0731
09:35:42|1.0731
09:35:43|1.0731
09:35:44|1.0731
09:35:45|1.0731
09:35:47|1.0731
09:35:48|1.0733
09:35:50|1.0733
09:35:51|1.0733
09:35:52|1.0733
09:35:53|1.0726
09:35:54|1.0726
09:35:55|1.0726
09:35:56|1.0726
09:35:58|1.0726
09:35:59|1.0726
09:36:00|1.0726
09:36:01|1.0726
09:36:02|1.0726
09:36:03|1.0726
09:36:04|1.0726
09:36:05|1.0728
09:36:06|1.0728
09:36:07|1.0728
09:36:08|1.0728
09:36:09|1.0728
09:36:10|1.0728
09:36:11|1.0728
09:36:12|1.0728
09:36:14|1.0728
09:36:15|1.0728
09:36:16|1.0721
09:36:16|1.0721
09:36:18|1.0729
09:36:19|1.0729
09:36:20|1.0728
09:36:21|1.0728
09:36:23|1.0728
09:36:24|1.0728
09:36:25|1.0728
09:36:26|1.072
09:36:27|1.0727
09:36:28|1.072
09:36:29|1.072
09:36:30|1.0711
09:36:31|1.0711
09:36:32|1.0716
09:36:33|1.0716
09:36:34|1.0716
09:36:35|1.0716
09:36:36|1.0716
09:36:37|1.0716
09:36:38|1.0716
09:36:39|1.0719
09:36:40|1.071
09:36:41|1.071
09:36:42|1.0713
09:36:43|1.0713
09:36:44|1.0713
09:36:45|1.0719
09:36:46|1.071
09:36:47|1.071
09:36:48|1.071
09:36:49|1.071
09:36:50|1.071
09:36:51|1.071
09:36:52|1.0703
09:36:54|1.0709
09:36:55|1.071
09:36:57|1.071
09:36:57|1.071
09:36:59|1.071
09:37:00|1.071
09:37:02|1.071
09:37:04|1.071
09:37:05|1.071
09:37:05|1.071
09:37:07|1.071
09:37:09|1.071
09:37:10|1.071
09:37:11|1.071
09:37:12|1.07
09:37:13|1.07
09:37:14|1.07
09:37:15|1.07
09:37:16|1.0702
09:37:17|1.07
09:37:18|1.0651
09:37:19|1.065
09:37:20|1.065
09:37:22|1.065
09:37:23|1.0644
09:37:23|1.0645
09:37:25|1.0652
09:37:26|1.0652
09:37:27|1.0652
09:37:27|1.0663
09:37:29|1.0683
09:37:30|1.0683
09:37:31|1.0636
09:37:32|1.0643
09:37:33|1.0642
09:37:34|1.064
09:37:35|1.0639
09:37:36|1.0639
09:37:37|1.0637
09:37:38|1.0635
09:37:39|1.0635
09:37:40|1.0635
09:37:41|1.0635
09:37:42|1.063
09:37:43|1.0635
09:37:44|1.0635
09:37:45|1.0635
09:37:46|1.0635
09:37:47|1.0623
09:37:48|1.0623
09:37:49|1.0623
09:37:50|1.0629
09:37:51|1.0629
09:37:53|1.0629
09:37:54|1.0616
09:37:54|1.0616
09:37:56|1.0616
09:37:57|1.0611
09:37:57|1.0619
09:37:59|1.0601
09:38:00|1.0601
09:38:01|1.0601
09:38:02|1.0601
09:38:03|1.0601
09:38:04|1.0601
09:38:05|1.06
09:38:06|1.0601
09:38:08|1.06
09:38:09|1.0601
09:38:10|1.0602
09:38:12|1.0534
09:38:13|1.0534
09:38:13|1.0547
09:38:14|1.0547
09:38:16|1.0546
09:38:16|1.0546
09:38:18|1.0557
09:38:18|1.0547
09:38:19|1.0536
09:38:21|1.0536
09:38:22|1.0501
09:38:23|1.0501
09:38:24|1.0501
09:38:25|1.0501
09:38:26|1.0509
09:38:27|1.05
09:38:28|1.05
09:38:29|1.05
09:38:30|1.0509
09:38:31|1.0509
09:38:32|1.05
09:38:33|1.0507
09:38:34|1.05
09:38:35|1.05
09:38:36|1.0498
09:38:37|1.05
09:38:38|1.05
09:38:39|1.0509
09:38:40|1.0509
09:38:41|1.0502
09:38:42|1.0543
09:38:43|1.0543
09:38:44|1.0543
09:38:46|1.0523
09:38:46|1.0523
09:38:47|1.0523
09:38:49|1.0523
09:38:51|1.0523
09:38:53|1.052
09:38:53|1.052
09:38:55|1.052
09:38:55|1.052
09:38:57|1.0525
09:38:57|1.0521
09:38:58|1.0521
09:38:59|1.0521
09:39:00|1.0521
09:39:01|1.0546
09:39:03|1.0452
09:39:04|1.0482
09:39:06|1.0506
09:39:06|1.0502
09:39:07|1.0516
09:39:09|1.0499
09:39:10|1.0499
09:39:10|1.0504
09:39:12|1.05
09:39:13|1.0509
09:39:14|1.0509
09:39:15|1.0509
09:39:16|1.05
09:39:17|1.0505
09:39:18|1.05
09:39:19|1.05
09:39:20|1.05
09:39:21|1.0508
09:39:22|1.0508
09:39:23|1.0508
09:39:24|1.0512
09:39:25|1.0516
09:39:27|1.0522
09:39:28|1.0522
09:39:29|1.0522
09:39:30|1.0522
09:39:30|1.0522
09:39:32|1.0522
09:39:33|1.0511
09:39:35|1.0526
09:39:35|1.0501
09:39:36|1.0511
09:39:37|1.0515
09:39:38|1.0515
09:39:39|1.0526
09:39:40|1.0526
09:39:41|1.0507
09:39:42|1.0513
09:39:44|1.0518
09:39:44|1.052
09:39:45|1.052
09:39:47|1.052
09:39:47|1.0519
09:39:49|1.0519
09:39:50|1.0519
09:39:52|1.048
09:39:53|1.049
09:39:54|1.049
09:39:55|1.0501
09:39:57|1.0485
09:39:57|1.0485
09:39:59|1.0501
09:39:59|1.048
09:40:01|1.0507
09:40:02|1.0493
09:40:03|1.0477
09:40:04|1.0501
09:40:05|1.0501
09:40:06|1.0501
09:40:08|1.0523
09:40:08|1.052
09:40:10|1.0515
09:40:11|1.0514
09:40:12|1.0507
09:40:12|1.0507
09:40:14|1.0507
09:40:15|1.0507
09:40:16|1.0507
09:40:17|1.0516
09:40:18|1.0516
09:40:19|1.0516
09:40:20|1.0516
09:40:21|1.0516
09:40:22|1.0499
09:40:23|1.0499
09:40:24|1.05
09:40:25|1.05
09:40:26|1.0516
09:40:27|1.0516
09:40:29|1.0516
09:40:30|1.0516
09:40:31|1.0515
09:40:32|1.0515
09:40:34|1.0631
09:40:34|1.0631
09:40:35|1.0641
09:40:36|1.0664
09:40:37|1.0636
09:40:38|1.0636
09:40:39|1.0636
09:40:40|1.0636
09:40:41|1.0636
09:40:42|1.0636
09:40:43|1.0576
09:40:44|1.0588
09:40:45|1.0573
09:40:46|1.0575
09:40:47|1.0575
09:40:48|1.0575
09:40:49|1.0571
09:40:51|1.0571
09:40:52|1.0571
09:40:53|1.0577
09:40:54|1.0576
09:40:55|1.06
09:40:57|1.0591
09:40:58|1.0591
09:40:59|1.0599
09:41:00|1.0599
09:41:01|1.0616
09:41:03|1.0616
09:41:03|1.0605
09:41:04|1.0606
09:41:05|1.0601
09:41:06|1.0601
09:41:07|1.0601
09:41:08|1.0588
09:41:09|1.0588
09:41:10|1.0588
09:41:12|1.0588
09:41:13|1.06
09:41:14|1.06
09:41:15|1.06
09:41:16|1.06
09:41:17|1.06
09:41:18|1.06
09:41:20|1.06
09:41:20|1.0591
09:41:21|1.0602
09:41:23|1.0602
09:41:25|1.0602
09:41:25|1.0595
09:41:26|1.0595
09:41:27|1.06
09:41:28|1.06
09:41:29|1.0586
09:41:30|1.0573
09:41:31|1.0573
09:41:32|1.0573
09:41:34|1.0573
09:41:35|1.0573
09:41:36|1.0573
09:41:36|1.0573
09:41:37|1.0573
09:41:38|1.0566
09:41:40|1.0566
09:41:41|1.0559
09:41:41|1.0559
09:41:42|1.0552
09:41:44|1.0554
09:41:44|1.0553
09:41:46|1.0553
09:41:47|1.0569
09:41:48|1.0569
09:41:49|1.0569
09:41:50|1.054
09:41:51|1.0533
09:41:52|1.0537
09:41:54|1.0539
09:41:55|1.0539
09:41:56|1.0556
09:41:57|1.0556
09:41:58|1.0563
09:42:00|1.0563
09:42:02|1.0541
09:42:02|1.0541
09:42:03|1.0537
09:42:04|1.0537
09:42:05|1.0558
09:42:07|1.0558
09:42:07|1.0565
09:42:09|1.0565
09:42:10|1.0565
09:42:12|1.0565
09:42:13|1.0565
09:42:14|1.058
09:42:15|1.0569
09:42:16|1.0569
09:42:17|1.0569
09:42:18|1.0559
09:42:19|1.0559
09:42:20|1.0559
09:42:22|1.0581
09:42:22|1.0565
09:42:24|1.0565
09:42:24|1.0565
09:42:25|1.0579
09:42:26|1.0579
09:42:27|1.0569
09:42:29|1.0569
09:42:30|1.0569
09:42:31|1.0569
09:42:32|1.0569
09:42:33|1.0569
09:42:35|1.0569
09:42:36|1.0563
09:42:37|1.0562
09:42:37|1.0562
09:42:38|1.0562
09:42:40|1.0562
09:42:40|1.0562
09:42:41|1.0562
09:42:42|1.0562
09:42:44|1.056
09:42:44|1.056
09:42:46|1.0537
09:42:46|1.0537
09:42:47|1.0537
09:42:49|1.0537
09:42:50|1.0539
09:42:51|1.0527
09:42:52|1.0527
09:42:53|1.0527
09:42:54|1.0527
09:42:56|1.0527
09:42:57|1.0527
09:42:58|1.0527
09:42:59|1.0527
09:43:01|1.0536
09:43:01|1.0542
09:43:02|1.0542
09:43:03|1.0542
09:43:04|1.0542
09:43:05|1.0559
09:43:07|1.0559
09:43:07|1.0544
09:43:08|1.0544
09:43:09|1.0544
09:43:10|1.0544
09:43:12|1.0546
09:43:13|1.0546
09:43:14|1.0536
09:43:15|1.0536
09:43:16|1.0544
09:43:17|1.0544
09:43:18|1.0544
09:43:19|1.0544
09:43:20|1.0544
09:43:22|1.0555
09:43:23|1.0555
09:43:24|1.0555
09:43:25|1.0555
09:43:26|1.0555
09:43:27|1.0555
09:43:28|1.0555
09:43:30|1.0555
09:43:30|1.0555
09:43:32|1.0555
09:43:33|1.0555
09:43:34|1.0555
09:43:35|1.0555
09:43:36|1.0555
09:43:36|1.0555
09:43:38|1.0555
09:43:38|1.055
09:43:40|1.055
09:43:41|1.055
09:43:42|1.0544
09:43:42|1.0544
09:43:43|1.055
09:43:45|1.055
09:43:45|1.0542
09:43:47|1.0542
09:43:47|1.0542
09:43:48|1.0542
09:43:50|1.0542
09:43:50|1.058
09:43:51|1.0566
09:43:52|1.0555
09:43:53|1.0576
09:43:55|1.0576
09:43:56|1.0573
09:43:57|1.0573
09:43:59|1.0572
09:44:00|1.0555
09:44:01|1.0535
09:44:03|1.0584
09:44:03|1.0584
09:44:05|1.0576
09:44:06|1.0576
09:44:07|1.059
09:44:08|1.059
09:44:09|1.059
09:44:10|1.0599
09:44:11|1.0599
09:44:12|1.0599
09:44:13|1.0601
09:44:14|1.0594
09:44:15|1.0576
09:44:16|1.0599
09:44:17|1.0591
09:44:18|1.0591
09:44:20|1.0591
09:44:20|1.0591
09:44:22|1.0591
09:44:23|1.0591
09:44:24|1.0591
09:44:24|1.0591
09:44:26|1.0591
09:44:27|1.0591
09:44:28|1.0591
09:44:29|1.0591
09:44:30|1.0591
09:44:31|1.0591
09:44:32|1.0591
09:44:33|1.0591
09:44:34|1.057
09:44:35|1.057
09:44:36|1.0569
09:44:37|1.0569
09:44:38|1.0584
09:44:39|1.0584
09:44:41|1.0594
09:44:41|1.0594
09:44:43|1.0594
09:44:44|1.0569
09:44:45|1.0569
09:44:45|1.0569
09:44:46|1.0569
09:44:48|1.0569
09:44:49|1.0569
09:44:49|1.0569
09:44:51|1.0569
09:44:52|1.0569
09:44:53|1.0571
09:44:54|1.0571
09:44:56|1.0571
09:44:57|1.0571
09:44:58|1.0571
09:44:59|1.0584
09:45:00|1.0584
09:45:01|1.0584
09:45:03|1.0584
09:45:04|1.0584
09:45:05|1.0587
09:45:06|1.059
09:45:07|1.06
09:45:08|1.06
09:45:09|1.059
09:45:10|1.059
09:45:12|1.059
09:45:13|1.059
09:45:14|1.0577
09:45:15|1.0577
09:45:16|1.0587
09:45:17|1.059
09:45:18|1.059
09:45:20|1.0595
09:45:20|1.0595
09:45:21|1.0601
09:45:22|1.06
09:45:23|1.06
09:45:24|1.06
09:45:25|1.06
09:45:26|1.06
09:45:27|1.06
09:45:29|1.0588
09:45:30|1.0588
09:45:31|1.0588
09:45:33|1.0588
09:45:33|1.0588
09:45:34|1.0588
09:45:35|1.0588
09:45:36|1.0588
09:45:37|1.0588
09:45:38|1.0588
09:45:39|1.0588
09:45:40|1.0588
09:45:41|1.0589
09:45:42|1.0583
09:45:43|1.0583
09:45:44|1.0583
09:45:45|1.0583
09:45:46|1.0569
09:45:47|1.0569
09:45:48|1.0569
09:45:49|1.0569
09:45:50|1.0569
09:45:51|1.0578
09:45:52|1.0578
09:45:54|1.0569
09:45:54|1.0569
09:45:56|1.0569
09:45:58|1.0569
09:46:00|1.0569
09:46:00|1.0569
09:46:01|1.0569
09:46:02|1.0578
09:46:03|1.0578
09:46:05|1.0569
09:46:06|1.0569
09:46:07|1.0569
09:46:08|1.0569
09:46:09|1.0569
09:46:10|1.0569
09:46:11|1.0569
09:46:12|1.0569
09:46:13|1.0567
09:46:14|1.0567
09:46:15|1.0567
09:46:16|1.0567
09:46:17|1.0567
09:46:18|1.0567
09:46:19|1.0577
09:46:20|1.0577
09:46:21|1.0577
09:46:22|1.0577
09:46:23|1.0577
09:46:24|1.0577
09:46:25|1.0577
09:46:26|1.0577
09:46:27|1.0577
09:46:28|1.0577
09:46:29|1.0577
09:46:31|1.0577
09:46:31|1.0577
09:46:32|1.0577
09:46:34|1.0567
09:46:35|1.0567
09:46:36|1.0567
09:46:36|1.059
09:46:38|1.059
09:46:38|1.059
09:46:40|1.059
09:46:40|1.0601
09:46:42|1.0601
09:46:43|1.0601
09:46:44|1.0601
09:46:44|1.0601
09:46:46|1.0601
09:46:47|1.0601
09:46:48|1.0601
09:46:49|1.0601
09:46:50|1.0618
09:46:51|1.0618
09:46:52|1.0625
09:46:53|1.0608
09:46:54|1.0608
09:46:55|1.0608
09:46:56|1.0625
09:46:57|1.063
09:46:59|1.0633
09:47:00|1.0633
09:47:01|1.0616
09:47:03|1.0619
09:47:04|1.0619
09:47:05|1.0608
09:47:06|1.0608
09:47:06|1.0608
09:47:08|1.0608
09:47:09|1.0616
09:47:09|1.0632
09:47:11|1.0627
09:47:12|1.0627
09:47:13|1.0632
09:47:14|1.0632
09:47:15|1.0632
09:47:16|1.0633
09:47:17|1.0633
09:47:18|1.0633
09:47:20|1.065
09:47:21|1.065
09:47:22|1.065
09:47:24|1.065
09:47:24|1.065
09:47:26|1.065
09:47:26|1.0645
09:47:28|1.0657
09:47:29|1.0657
09:47:29|1.0657
09:47:30|1.0657
09:47:31|1.0657
09:47:33|1.0657
09:47:34|1.0678
09:47:35|1.065
09:47:36|1.065
09:47:38|1.065
09:47:39|1.063
09:47:40|1.0641
09:47:41|1.0643
09:47:42|1.0647
09:47:43|1.0647
09:47:44|1.0647
09:47:45|1.0647
09:47:46|1.0647
09:47:47|1.0647
09:47:48|1.0647
09:47:49|1.0647
09:47:50|1.0647
09:47:51|1.0646
09:47:52|1.0646
09:47:53|1.0646
09:47:54|1.0646
09:47:55|1.0646
09:47:56|1.0646
09:47:57|1.0646
09:47:58|1.0632
09:48:00|1.0632
09:48:00|1.0632
09:48:02|1.0637
09:48:03|1.0637
09:48:04|1.0637
09:48:05|1.0637
09:48:06|1.0637
09:48:07|1.0637
09:48:09|1.0637
09:48:10|1.0637
09:48:11|1.0639
09:48:12|1.0636
09:48:13|1.0636
09:48:14|1.0636
09:48:15|1.0636
09:48:16|1.0636
09:48:17|1.0636
09:48:18|1.0636
09:48:19|1.0636
09:48:20|1.0636
09:48:22|1.0636
09:48:23|1.0636
09:48:24|1.0636
09:48:25|1.0636
09:48:26|1.0647
09:48:27|1.0647
09:48:28|1.0633
09:48:29|1.0634
09:48:30|1.0634
09:48:31|1.0629
09:48:32|1.0629
09:48:33|1.0629
09:48:35|1.0629
09:48:35|1.0629
09:48:37|1.0629
09:48:37|1.0629
09:48:40|1.0629
09:48:41|1.0629
09:48:41|1.0629
09:48:43|1.0629
09:48:44|1.0629
09:48:45|1.0629
09:48:45|1.0621
09:48:47|1.0644
09:48:48|1.0644
09:48:48|1.0644
09:48:49|1.0644
09:48:50|1.0644
09:48:52|1.0644
09:48:53|1.0644
09:48:54|1.0631
09:48:55|1.0623
09:48:56|1.0623
09:48:57|1.0623
09:48:58|1.0632
09:48:59|1.0632
09:49:01|1.0632
09:49:03|1.0619
09:49:03|1.0619
09:49:04|1.0617
09:49:05|1.0617
09:49:07|1.0617
09:49:08|1.0617
09:49:09|1.0617
09:49:10|1.0617
09:49:11|1.0617
09:49:12|1.0617
09:49:14|1.0617
09:49:15|1.0626
09:49:15|1.0629
09:49:17|1.0629
09:49:18|1.0634
09:49:19|1.0634
09:49:20|1.0634
09:49:20|1.0634
09:49:22|1.0634
09:49:22|1.0644
09:49:24|1.0644
09:49:25|1.0644
09:49:25|1.0644
09:49:27|1.0643
09:49:27|1.0643
09:49:28|1.0624
09:49:30|1.0624
09:49:31|1.0624
09:49:32|1.0624
09:49:33|1.0634
09:49:34|1.0634
09:49:36|1.0634
09:49:37|1.0634
09:49:38|1.0634
09:49:38|1.0634
09:49:40|1.0612
09:49:41|1.0612
09:49:42|1.0612
09:49:43|1.0612
09:49:44|1.0612
09:49:46|1.0619
09:49:47|1.0634
09:49:48|1.0634
09:49:49|1.0634
09:49:50|1.0634
09:49:51|1.0634
09:49:52|1.0634
09:49:53|1.0634
09:49:54|1.0611
09:49:55|1.0611
09:49:56|1.0611
09:49:57|1.0611
09:49:58|1.0611
09:49:59|1.0611
09:50:00|1.0611
09:50:01|1.0611
09:50:03|1.0611
09:50:04|1.0611
09:50:05|1.0611
09:50:06|1.0612
09:50:08|1.0612
09:50:10|1.0583
09:50:10|1.0574
09:50:11|1.0577
09:50:12|1.0577
09:50:14|1.0577
09:50:15|1.0578
09:50:16|1.0578
09:50:17|1.0578
09:50:18|1.0578
09:50:19|1.0578
09:50:21|1.0578
09:50:21|1.0578
09:50:22|1.0578
09:50:23|1.0578
09:50:24|1.0578
09:50:26|1.06
09:50:26|1.0613
09:50:27|1.0618
09:50:28|1.0618
09:50:30|1.0618
09:50:31|1.0618
09:50:32|1.0618
09:50:32|1.0618
09:50:35|1.0618
09:50:35|1.0607
09:50:36|1.0607
09:50:37|1.0607
09:50:38|1.0617
09:50:39|1.0617
09:50:40|1.0617
09:50:42|1.0617
09:50:43|1.0617
09:50:43|1.0617
09:50:45|1.0617
09:50:45|1.0617
09:50:47|1.0578
09:50:47|1.0578
09:50:49|1.0578
09:50:50|1.0578
09:50:50|1.0578
09:50:53|1.0578
09:50:53|1.0578
09:50:54|1.0578
09:50:55|1.0556
09:50:56|1.059
09:50:57|1.059
09:50:58|1.059
09:50:59|1.059
09:51:01|1.059
09:51:03|1.059
09:51:04|1.059
09:51:05|1.059
09:51:06|1.059
09:51:07|1.059
09:51:08|1.059
09:51:09|1.059
09:51:11|1.059
09:51:12|1.059
09:51:13|1.059
09:51:14|1.059
09:51:15|1.059
09:51:16|1.059
09:51:17|1.0589
09:51:18|1.0589
09:51:19|1.0589
09:51:20|1.059
09:51:21|1.0581
09:51:22|1.0581
09:51:23|1.0581
09:51:24|1.0581
09:51:25|1.0581
09:51:26|1.0581
09:51:27|1.0581
09:51:29|1.0581
09:51:30|1.0581
09:51:30|1.0582
09:51:32|1.0582
09:51:33|1.0582
09:51:34|1.0582
09:51:35|1.0581
09:51:35|1.0581
09:51:37|1.0581
09:51:38|1.0581
09:51:39|1.0581
09:51:41|1.0581
09:51:41|1.058
09:51:42|1.0581
09:51:43|1.0581
09:51:44|1.0581
09:51:45|1.0581
09:51:46|1.0581
09:51:47|1.0581
09:51:48|1.0578
09:51:49|1.0578
09:51:50|1.0578
09:51:52|1.0578
09:51:53|1.0578
09:51:54|1.0578
09:51:54|1.0578
09:51:56|1.0578
09:51:56|1.059
09:51:58|1.0599
09:51:58|1.0603
09:51:59|1.0603
09:52:00|1.0603
09:52:02|1.0603
09:52:03|1.0603
09:52:05|1.0603
09:52:06|1.0603
09:52:07|1.0603
09:52:08|1.0603
09:52:10|1.0603
09:52:11|1.0603
09:52:11|1.0603
09:52:14|1.0581
09:52:15|1.0578
09:52:16|1.0573
09:52:17|1.0573
09:52:18|1.0573
09:52:19|1.0573
09:52:20|1.0573
09:52:22|1.0572
09:52:22|1.0572
09:52:23|1.0571
09:52:24|1.0571
09:52:25|1.0571
09:52:26|1.0572
09:52:28|1.0587
09:52:29|1.0587
09:52:30|1.0587
09:52:32|1.0623
09:52:32|1.0623
09:52:33|1.0604
09:52:34|1.0623
09:52:35|1.0623
09:52:36|1.0623
09:52:37|1.0623
09:52:38|1.0623
09:52:40|1.0628
09:52:41|1.0628
09:52:43|1.0628
09:52:44|1.0628
09:52:45|1.0639
09:52:46|1.0639
09:52:47|1.0639
09:52:48|1.0639
09:52:49|1.0636
09:52:50|1.0636
09:52:50|1.0636
09:52:51|1.0636
09:52:53|1.0636
09:52:54|1.0631
09:52:55|1.0631
09:52:55|1.0631
09:52:57|1.0631
09:52:58|1.0631
09:52:59|1.0631
09:53:00|1.0631
09:53:01|1.0631
09:53:02|1.0631
09:53:04|1.0619
09:53:05|1.0619
09:53:07|1.0619
09:53:07|1.0619
09:53:09|1.0619
09:53:10|1.0619
09:53:11|1.0619
09:53:12|1.0619
09:53:13|1.0619
09:53:14|1.0619
09:53:15|1.0619
09:53:17|1.0614
09:53:17|1.0614
09:53:18|1.0619
09:53:19|1.0619
09:53:21|1.0619
09:53:22|1.0619
09:53:23|1.0619
09:53:23|1.0619
09:53:24|1.0619
09:53:26|1.0619
09:53:27|1.0619
09:53:29|1.0619
09:53:30|1.0619
09:53:31|1.0635
09:53:32|1.0627
09:53:34|1.0627
09:53:34|1.0627
09:53:36|1.0581
09:53:38|1.0601
09:53:38|1.0601
09:53:39|1.0601
09:53:40|1.0589
09:53:41|1.0597
09:53:43|1.0618
09:53:44|1.0618
09:53:45|1.0605
09:53:45|1.0604
09:53:47|1.057
09:53:48|1.057
09:53:49|1.0586
09:53:51|1.0586
09:53:51|1.0586
09:53:52|1.0586
09:53:53|1.0586
09:53:54|1.0586
09:53:56|1.0586
09:53:57|1.0586
09:53:59|1.0593
09:54:00|1.0593
09:54:01|1.0593
09:54:02|1.0593
09:54:02|1.0593
09:54:04|1.0561
09:54:05|1.0561
09:54:07|1.057
09:54:08|1.0585
09:54:10|1.0599
09:54:11|1.0585
09:54:12|1.0548
09:54:13|1.0545
09:54:14|1.0545
09:54:16|1.0519
09:54:17|1.0519
09:54:18|1.0519
09:54:19|1.0528
09:54:20|1.0537
09:54:21|1.0537
09:54:22|1.052
09:54:23|1.0546
09:54:24|1.0546
09:54:26|1.0546
09:54:26|1.0546
09:54:27|1.0546
09:54:28|1.0546
09:54:30|1.0546
09:54:31|1.0546
09:54:31|1.0523
09:54:33|1.0541
09:54:35|1.0541
09:54:35|1.0541
09:54:36|1.0541
09:54:37|1.0541
09:54:38|1.0541
09:54:39|1.0541
09:54:40|1.0541
09:54:42|1.0541
09:54:43|1.0541
09:54:44|1.0541
09:54:45|1.0541
09:54:46|1.0541
09:54:48|1.0542
09:54:49|1.0542
09:54:50|1.0542
09:54:51|1.0541
09:54:52|1.0541
09:54:53|1.0541
09:54:54|1.0541
09:54:55|1.0542
09:54:56|1.0542
09:54:57|1.0541
09:54:58|1.0541
09:54:59|1.0541
09:55:00|1.052
09:55:01|1.052
09:55:02|1.052
09:55:03|1.052
09:55:04|1.0522
09:55:05|1.0527
09:55:06|1.0531
09:55:07|1.0531
09:55:09|1.0531
09:55:09|1.0531
09:55:11|1.0531
09:55:13|1.0531
09:55:15|1.0505
09:55:15|1.0492
09:55:16|1.0476
09:55:17|1.0475
09:55:18|1.0475
09:55:19|1.0475
09:55:21|1.0475
09:55:21|1.0465
09:55:22|1.0457
09:55:23|1.0457
09:55:25|1.0459
09:55:26|1.0459
09:55:27|1.0451
09:55:28|1.0451
09:55:29|1.0466
09:55:29|1.0484
09:55:31|1.0466
09:55:32|1.0476
09:55:32|1.048
09:55:34|1.048
09:55:35|1.0475
09:55:36|1.0475
09:55:37|1.0475
09:55:38|1.0475
09:55:40|1.048
09:55:42|1.048
09:55:42|1.0492
09:55:43|1.0492
09:55:44|1.0492
09:55:45|1.0492
09:55:47|1.05
09:55:47|1.0488
09:55:48|1.0492
09:55:50|1.0498
09:55:51|1.0498
09:55:52|1.0478
09:55:53|1.0478
09:55:54|1.049
09:55:55|1.049
09:55:57|1.0479
09:55:57|1.0479
09:55:58|1.048
09:55:59|1.048
09:56:01|1.0495
09:56:01|1.0495
09:56:03|1.0495
09:56:04|1.0495
09:56:04|1.0498
09:56:07|1.0498
09:56:07|1.0498
09:56:09|1.0501
09:56:11|1.0513
09:56:11|1.0502
09:56:12|1.0502
09:56:13|1.0502
09:56:15|1.0502
09:56:16|1.0497
09:56:17|1.0497
09:56:18|1.0497
09:56:19|1.0497
09:56:21|1.0508
09:56:21|1.0508
09:56:22|1.0508
09:56:23|1.05
09:56:25|1.05
09:56:26|1.051
09:56:27|1.0509
09:56:28|1.0507
09:56:29|1.0507
09:56:31|1.0511
09:56:33|1.0511
09:56:33|1.051
09:56:34|1.0508
09:56:35|1.0511
09:56:36|1.0511
09:56:38|1.0511
09:56:38|1.0511
09:56:39|1.0504
09:56:40|1.0504
09:56:42|1.0504
09:56:43|1.0504
09:56:45|1.0502
09:56:45|1.0502
09:56:47|1.0502
09:56:48|1.0502
09:56:49|1.0502
09:56:50|1.0502
09:56:51|1.0502
09:56:52|1.0505
09:56:53|1.0505
09:56:54|1.0516
09:56:54|1.0516
09:56:57|1.0516
09:56:57|1.0516
09:56:58|1.0516
09:57:00|1.0516
09:57:00|1.0516
09:57:01|1.0517
09:57:02|1.0517
09:57:03|1.0517
09:57:04|1.0517
09:57:05|1.0506
09:57:07|1.0519
09:57:08|1.0513
09:57:09|1.0513
09:57:11|1.0513
09:57:11|1.0513
09:57:13|1.0513
09:57:14|1.0513
09:57:15|1.0513
09:57:16|1.0526
09:57:17|1.0527
09:57:18|1.0527
09:57:19|1.0527
09:57:21|1.0527
09:57:22|1.0527
09:57:23|1.0527
09:57:24|1.053
09:57:25|1.053
09:57:26|1.0556
09:57:27|1.0556
09:57:29|1.0556
09:57:29|1.0556
09:57:30|1.0534
09:57:32|1.0534
09:57:33|1.0549
09:57:34|1.0549
09:57:35|1.0549
09:57:35|1.0554
09:57:37|1.0554
09:57:37|1.0554
09:57:38|1.0554
09:57:40|1.0554
09:57:41|1.0554
09:57:42|1.0554
09:57:43|1.0554
09:57:44|1.0554
09:57:46|1.0556
09:57:46|1.0556
09:57:48|1.0556
09:57:49|1.0556
09:57:50|1.0556
09:57:51|1.056
09:57:52|1.056
09:57:52|1.056
09:57:54|1.056
09:57:55|1.057
09:57:56|1.057
09:57:57|1.057
09:57:58|1.0575
09:58:00|1.0575
09:58:00|1.0575
09:58:01|1.0575
09:58:02|1.0575
09:58:03|1.0572
09:58:04|1.0558
09:58:05|1.0558
09:58:06|1.0558
09:58:07|1.0558
09:58:08|1.0558
09:58:10|1.0558
09:58:12|1.0566
09:58:13|1.0566
09:58:15|1.0566
09:58:15|1.0566
09:58:16|1.0556
09:58:17|1.0558
09:58:18|1.0558
09:58:19|1.0558
09:58:21|1.0558
09:58:22|1.0557
09:58:23|1.0557
09:58:24|1.0557
09:58:25|1.0557
09:58:26|1.0557
09:58:26|1.0559
09:58:28|1.056
09:58:29|1.056
09:58:30|1.056
09:58:31|1.056
09:58:31|1.056
09:58:33|1.056
09:58:34|1.056
09:58:35|1.056
09:58:36|1.056
09:58:37|1.056
09:58:38|1.056
09:58:39|1.056
09:58:40|1.056
09:58:41|1.056
09:58:42|1.056
09:58:43|1.056
09:58:44|1.056
09:58:45|1.056
09:58:46|1.056
09:58:47|1.056
09:58:48|1.056
09:58:49|1.056
09:58:51|1.056
09:58:51|1.056
09:58:52|1.056
09:58:53|1.0558
09:58:55|1.0526
09:58:56|1.0546
09:58:57|1.0546
09:58:58|1.0546
09:58:59|1.0546
09:59:00|1.0546
09:59:01|1.0546
09:59:02|1.0546
09:59:04|1.0546
09:59:05|1.0542
09:59:05|1.0542
09:59:07|1.0542
09:59:08|1.0548
09:59:09|1.0546
09:59:11|1.0546
09:59:12|1.0546
09:59:14|1.0564
09:59:15|1.0564
09:59:16|1.0564
09:59:17|1.0544
09:59:19|1.0544
09:59:21|1.0556
09:59:21|1.0561
09:59:23|1.0561
09:59:23|1.0568
09:59:24|1.0568
09:59:25|1.0568
09:59:26|1.0568
09:59:28|1.0568
09:59:29|1.0568
09:59:31|1.0568
09:59:31|1.0568
09:59:33|1.0568
09:59:33|1.0568
09:59:34|1.0568
09:59:36|1.0568
09:59:36|1.0568
09:59:37|1.0568
09:59:39|1.0568
09:59:40|1.0587
09:59:41|1.0568
09:59:42|1.0568
09:59:42|1.0568
09:59:43|1.0568
09:59:45|1.0564
09:59:46|1.0564
09:59:47|1.0564
09:59:48|1.0564
09:59:49|1.0564
09:59:49|1.0564
09:59:50|1.0564
09:59:52|1.0564
09:59:53|1.0564
09:59:54|1.0564
09:59:55|1.0564
09:59:56|1.0564
09:59:57|1.0572
09:59:58|1.0572
09:59:59|1.0572
10:00:00|1.0572
10:00:01|1.0572
10:00:02|1.0577
10:00:03|1.0577
10:00:04|1.0575
10:00:05|1.0582
10:00:06|1.0582
10:00:08|1.0579
10:00:08|1.0579
10:00:10|1.0579
10:00:11|1.0579
10:00:12|1.058
10:00:13|1.0571
10:00:14|1.0571
10:00:15|1.0571
10:00:16|1.0571
10:00:17|1.0571
10:00:18|1.0559
10:00:20|1.0559
10:00:20|1.0559
10:00:21|1.0559
10:00:23|1.0559
10:00:23|1.0559
10:00:25|1.0559
10:00:27|1.0559
10:00:28|1.0559
10:00:29|1.0568
10:00:30|1.0568
10:00:31|1.0568
10:00:32|1.0568
10:00:33|1.0568
10:00:34|1.0568
10:00:35|1.0568
10:00:36|1.0568
10:00:37|1.0568
10:00:38|1.0568
10:00:39|1.0568
10:00:40|1.0568
10:00:41|1.0568
10:00:42|1.0568
10:00:43|1.0568
10:00:44|1.0559
10:00:45|1.0559
10:00:46|1.0559
10:00:48|1.0559
10:00:48|1.0559
10:00:50|1.0559
10:00:51|1.0559
10:00:51|1.0559
10:00:52|1.0554
10:00:53|1.0554
10:00:55|1.0554
10:00:55|1.0554
10:00:56|1.0554
10:00:58|1.0555
10:00:58|1.0555
10:00:59|1.0555
10:01:00|1.0555
10:01:01|1.0555
10:01:02|1.0555
10:01:03|1.0555
10:01:04|1.0555
10:01:05|1.0555
10:01:06|1.0555
10:01:07|1.0555
10:01:08|1.0555
10:01:10|1.0555
10:01:10|1.0555
10:01:12|1.0555
10:01:13|1.0555
10:01:15|1.0555
10:01:15|1.0555
10:01:17|1.0555
10:01:19|1.0549
10:01:20|1.0549
10:01:21|1.0555
10:01:22|1.0555
10:01:24|1.056
10:01:24|1.056
10:01:25|1.056
10:01:26|1.056
10:01:27|1.0564
10:01:28|1.0564
10:01:29|1.0564
10:01:31|1.0564
10:01:32|1.0564
10:01:33|1.0564
10:01:34|1.0564
10:01:35|1.0564
10:01:35|1.0564
10:01:37|1.0564
10:01:38|1.0564
10:01:39|1.0564
10:01:40|1.0564
10:01:41|1.0564
10:01:42|1.0564
10:01:43|1.0564
10:01:43|1.0565
10:01:45|1.0571
10:01:45|1.0571
10:01:47|1.0571
10:01:48|1.0571
10:01:49|1.0571
10:01:50|1.0571
10:01:51|1.0571
10:01:53|1.0571
10:01:54|1.0571
10:01:55|1.0571
10:01:56|1.0571
10:01:57|1.0571
10:01:59|1.0564
10:02:00|1.0564
10:02:01|1.0564
10:02:02|1.0564
10:02:03|1.0564
10:02:04|1.0565
10:02:05|1.0565
10:02:06|1.0565
10:02:06|1.0565
10:02:07|1.0565
10:02:08|1.0565
10:02:10|1.0565
10:02:11|1.0565
10:02:12|1.0565
10:02:13|1.0565
10:02:15|1.0565
10:02:16|1.0565
10:02:18|1.0565
10:02:18|1.0565
10:02:19|1.0565
10:02:20|1.0565
10:02:21|1.0565
10:02:23|1.0565
10:02:24|1.0565
10:02:25|1.0565
10:02:27|1.0565
10:02:27|1.0565
10:02:29|1.0565
10:02:30|1.0565
10:02:31|1.0565
10:02:32|1.0565
10:02:33|1.0565
10:02:35|1.0565
10:02:35|1.0565
10:02:36|1.0565
10:02:38|1.0565
10:02:39|1.0565
10:02:40|1.0565
10:02:41|1.0565
10:02:42|1.0576
10:02:43|1.0566
10:02:44|1.0566
10:02:45|1.0566
10:02:46|1.0566
10:02:47|1.0566
10:02:49|1.0566
10:02:50|1.0576
10:02:51|1.0576
10:02:52|1.0574
10:02:53|1.0574
10:02:54|1.0574
10:02:55|1.0574
10:02:56|1.0587
10:02:58|1.0587
10:02:59|1.0587
10:03:00|1.0587
10:03:01|1.0587
10:03:02|1.0587
10:03:02|1.0587
10:03:03|1.0587
10:03:05|1.0587
10:03:06|1.0587
10:03:07|1.0587
10:03:08|1.0583
10:03:09|1.0583
10:03:09|1.0583
10:03:10|1.0521
10:03:12|1.054
10:03:14|1.054
10:03:14|1.054
10:03:16|1.054
10:03:17|1.054
10:03:19|1.054
10:03:20|1.0533
10:03:21|1.0533
10:03:22|1.0533
10:03:24|1.0533
10:03:25|1.0533
10:03:26|1.053
10:03:28|1.0539
10:03:28|1.05
10:03:30|1.05
10:03:30|1.05
10:03:31|1.05
10:03:32|1.0508
10:03:33|1.0508
10:03:35|1.0502
10:03:36|1.0502
10:03:37|1.0502
10:03:38|1.05
10:03:39|1.05
10:03:40|1.05
10:03:40|1.0502
10:03:41|1.0508
10:03:43|1.0516
10:03:43|1.0516
10:03:45|1.0516
10:03:46|1.0516
10:03:46|1.0516
10:03:47|1.0516
10:03:49|1.0516
10:03:50|1.0516
10:03:51|1.0516
10:03:52|1.0516
10:03:53|1.0508
10:03:54|1.0516
10:03:55|1.0519
10:03:56|1.0534
10:03:57|1.0534
10:03:58|1.0531
10:03:59|1.0531
10:04:01|1.0531
10:04:01|1.0534
10:04:03|1.0534
10:04:04|1.0534
10:04:05|1.0534
10:04:07|1.0534
10:04:07|1.0534
10:04:08|1.0534
10:04:10|1.0534
10:04:11|1.0534
10:04:12|1.0548
10:04:13|1.0548
10:04:15|1.0548
10:04:16|1.0548
10:04:18|1.0548
10:04:19|1.0546
10:04:21|1.0546
10:04:21|1.0546
10:04:22|1.0548
10:04:23|1.0568
10:04:24|1.0568
10:04:26|1.0568
10:04:27|1.0581
10:04:28|1.0576
10:04:29|1.0576
10:04:30|1.0576
10:04:30|1.0549
10:04:32|1.0549
10:04:33|1.0549
10:04:35|1.0555
10:04:35|1.0555
10:04:36|1.0557
10:04:37|1.0557
10:04:38|1.0557
10:04:39|1.0557
10:04:40|1.0575
10:04:42|1.0575
10:04:43|1.0583
10:04:44|1.0583
10:04:45|1.0583
10:04:46|1.0529
10:04:47|1.0529
10:04:48|1.054
10:04:49|1.054
10:04:50|1.054
10:04:50|1.054
10:04:52|1.054
10:04:52|1.054
10:04:54|1.0554
10:04:55|1.0554
10:04:56|1.0554
10:04:57|1.0554
10:04:58|1.0554
10:04:59|1.0554
10:05:00|1.0541
10:05:01|1.0541
10:05:02|1.0541
10:05:03|1.0541
10:05:04|1.0541
10:05:05|1.0544
10:05:06|1.0544
10:05:07|1.056
10:05:09|1.056
10:05:10|1.056
10:05:10|1.056
10:05:12|1.056
10:05:12|1.056
10:05:14|1.0565
10:05:15|1.0565
10:05:17|1.0565
10:05:18|1.0565
10:05:19|1.0565
10:05:20|1.0565
10:05:21|1.0565
10:05:22|1.0565
10:05:23|1.0561
10:05:24|1.0561
10:05:25|1.0561
10:05:27|1.0561
10:05:27|1.0561
10:05:30|1.0561
10:05:30|1.0561
10:05:32|1.0561
10:05:33|1.0561
10:05:34|1.0561
10:05:34|1.0549
10:05:36|1.0549
10:05:36|1.0581
10:05:37|1.0581
10:05:39|1.0581
10:05:39|1.0572
10:05:40|1.0583
10:05:42|1.0582
10:05:43|1.0582
10:05:44|1.0578
10:05:45|1.0578
10:05:46|1.0577
10:05:47|1.0577
10:05:48|1.0577
10:05:49|1.0577
10:05:50|1.0577
10:05:51|1.058
10:05:52|1.0588
10:05:53|1.0588
10:05:54|1.0588
10:05:55|1.0588
10:05:56|1.059
10:05:57|1.059
10:05:58|1.059
10:05:59|1.059
10:06:00|1.059
10:06:01|1.059
10:06:02|1.0595
10:06:03|1.0587
10:06:04|1.0587
10:06:05|1.0587
10:06:06|1.0595
10:06:07|1.0596
10:06:08|1.0596
10:06:10|1.061
10:06:10|1.0622
10:06:11|1.0632
10:06:12|1.0632
10:06:13|1.0632
10:06:15|1.0632
10:06:16|1.0618
10:06:17|1.0618
10:06:18|1.0618
10:06:20|1.0622
10:06:20|1.0622
10:06:22|1.0622
10:06:23|1.0622
10:06:24|1.0622
10:06:25|1.0622
10:06:27|1.0619
10:06:27|1.0637
10:06:29|1.0637
10:06:29|1.0637
10:06:31|1.0638
10:06:32|1.0639
10:06:34|1.0637
10:06:35|1.0637
10:06:36|1.0639
10:06:37|1.0639
10:06:38|1.0639
10:06:39|1.0639
10:06:41|1.0639
10:06:42|1.0639
10:06:43|1.0639
10:06:44|1.065
10:06:45|1.065
10:06:46|1.065
10:06:47|1.065
10:06:48|1.065
10:06:49|1.0664
10:06:50|1.0664
10:06:52|1.0664
10:06:53|1.0652
10:06:53|1.0652
10:06:55|1.0652
10:06:56|1.0652
10:06:56|1.0652
10:06:58|1.0652
10:06:58|1.0663
10:07:00|1.065
10:07:01|1.065
10:07:02|1.065
10:07:03|1.065
10:07:04|1.065
10:07:05|1.0665
10:07:06|1.065
10:07:07|1.065
10:07:08|1.065
10:07:09|1.065
10:07:09|1.065
10:07:11|1.065
10:07:12|1.065
10:07:13|1.0651
10:07:14|1.065
10:07:15|1.065
10:07:16|1.065
10:07:17|1.065
10:07:19|1.065
10:07:19|1.0639
10:07:21|1.0639
10:07:22|1.0639
10:07:23|1.0639
10:07:23|1.0639
10:07:26|1.0639
10:07:27|1.0618
10:07:28|1.0618
10:07:29|1.0618
10:07:30|1.0618
10:07:31|1.0618
10:07:32|1.0618
10:07:32|1.0631
10:07:34|1.0631
10:07:35|1.0631
10:07:36|1.0631
10:07:37|1.0631
10:07:38|1.0631
10:07:39|1.0631
10:07:40|1.0631
10:07:41|1.0631
10:07:42|1.0631
10:07:43|1.0631
10:07:44|1.0631
10:07:45|1.0631
10:07:47|1.0618
10:07:48|1.0618
10:07:49|1.0618
10:07:49|1.0629
10:07:50|1.0629
10:07:51|1.0629
10:07:53|1.0629
10:07:54|1.0596
10:07:55|1.0621
10:07:56|1.0621
10:07:57|1.0615
10:07:57|1.0615
10:07:59|1.063
10:08:00|1.063
10:08:01|1.0618
10:08:02|1.0618
10:08:04|1.062
10:08:05|1.062
10:08:06|1.062
10:08:06|1.0619
10:08:08|1.0619
10:08:09|1.0619
10:08:10|1.0621
10:08:11|1.0621
10:08:12|1.0621
10:08:12|1.062
10:08:14|1.062
10:08:15|1.062
10:08:15|1.062
10:08:17|1.0665
10:08:17|1.0665
10:08:18|1.0673
10:08:20|1.0673
10:08:21|1.07
10:08:23|1.0674
10:08:24|1.0674
10:08:24|1.0674
10:08:26|1.0674
10:08:27|1.0676
10:08:27|1.0676
10:08:29|1.0675
10:08:29|1.0676
10:08:31|1.0678
10:08:32|1.0678
10:08:32|1.0678
10:08:34|1.0682
10:08:35|1.0695
10:08:36|1.0679
10:08:37|1.0676
10:08:39|1.068
10:08:40|1.068
10:08:41|1.068
10:08:42|1.068
10:08:44|1.068
10:08:44|1.0693
10:08:45|1.0684
10:08:46|1.0684
10:08:47|1.0684
10:08:48|1.068
10:08:49|1.0674
10:08:50|1.0674
10:08:52|1.0674
10:08:52|1.0674
10:08:53|1.0674
10:08:55|1.0674
10:08:56|1.0655
10:08:57|1.0655
10:08:58|1.0655
10:08:59|1.0655
10:09:00|1.0661
10:09:01|1.0662
10:09:02|1.0662
10:09:03|1.0662
10:09:04|1.0662
10:09:05|1.0653
10:09:06|1.0653
10:09:07|1.0653
10:09:09|1.0653
10:09:10|1.0653
10:09:10|1.0653
10:09:12|1.0653
10:09:13|1.0653
10:09:14|1.0653
10:09:15|1.0653
10:09:15|1.0653
10:09:17|1.0653
10:09:17|1.0653
10:09:19|1.0653
10:09:21|1.0653
10:09:22|1.0653
10:09:22|1.0653
10:09:24|1.0653
10:09:26|1.0653
10:09:27|1.0653
10:09:28|1.0653
10:09:30|1.0653
10:09:30|1.0653
10:09:32|1.0653
10:09:33|1.0653
10:09:33|1.0653
10:09:35|1.0653
10:09:36|1.0653
10:09:37|1.0653
10:09:38|1.0653
10:09:39|1.0655
10:09:40|1.0655
10:09:41|1.0655
10:09:41|1.0655
10:09:42|1.0655
10:09:44|1.0655
10:09:44|1.0655
10:09:46|1.0655
10:09:47|1.0655
10:09:48|1.0655
10:09:49|1.0655
10:09:50|1.0655
10:09:51|1.0655
10:09:52|1.0655
10:09:54|1.0655
10:09:54|1.0655
10:09:55|1.0655
10:09:56|1.066
10:09:57|1.067
10:09:58|1.068
10:10:00|1.068
10:10:00|1.068
10:10:01|1.068
10:10:03|1.068
10:10:04|1.068
10:10:04|1.068
10:10:06|1.0681
10:10:07|1.0681
10:10:07|1.0681
10:10:09|1.0681
10:10:10|1.0681
10:10:10|1.0681
10:10:12|1.0681
10:10:13|1.0681
10:10:14|1.0679
10:10:15|1.0679
10:10:16|1.0679
10:10:16|1.0679
10:10:18|1.0679
10:10:18|1.067
10:10:21|1.067
10:10:21|1.067
10:10:22|1.067
10:10:24|1.067
10:10:24|1.0687
10:10:26|1.0687
10:10:26|1.0687
10:10:29|1.0687
10:10:30|1.0687
10:10:31|1.0687
10:10:32|1.0687
10:10:34|1.0685
10:10:35|1.0673
10:10:36|1.0673
10:10:37|1.0673
10:10:38|1.0673
10:10:39|1.0673
10:10:40|1.0673
10:10:41|1.0687
10:10:42|1.0687
10:10:43|1.0687
10:10:44|1.0687
10:10:45|1.0687
10:10:46|1.0687
10:10:47|1.0687
10:10:48|1.0687
10:10:49|1.0687
10:10:50|1.0687
10:10:51|1.0687
10:10:52|1.0687
10:10:54|1.0687
10:10:56|1.0687
10:10:56|1.0687
10:10:57|1.0687
10:10:58|1.0687
10:11:00|1.0687
10:11:00|1.0675
10:11:01|1.0687
10:11:02|1.0687
10:11:03|1.0687
10:11:04|1.0687
10:11:05|1.0687
10:11:06|1.0687
10:11:07|1.0687
10:11:08|1.0687
10:11:10|1.0686
10:11:11|1.0686
10:11:11|1.0655
10:11:12|1.0655
10:11:13|1.0686
10:11:15|1.0686
10:11:16|1.0686
10:11:17|1.0675
10:11:18|1.0675
10:11:19|1.0675
10:11:19|1.0687
10:11:21|1.0687
10:11:23|1.0687
10:11:24|1.0687
10:11:25|1.0687
10:11:26|1.0687
10:11:28|1.0687
10:11:28|1.0687
10:11:29|1.0687
10:11:31|1.0675
10:11:31|1.0675
10:11:32|1.0675
10:11:34|1.0675
10:11:35|1.0675
10:11:36|1.0675
10:11:37|1.0675
10:11:38|1.0675
10:11:39|1.0686
10:11:40|1.0675
10:11:41|1.0675
10:11:42|1.0675
10:11:43|1.0675
10:11:44|1.0675
10:11:46|1.0715
10:11:47|1.0715
10:11:49|1.0713
10:11:50|1.0713
10:11:51|1.0713
10:11:52|1.0713
10:11:53|1.072
10:11:54|1.072
10:11:55|1.0716
10:11:56|1.072
10:11:57|1.072
10:11:58|1.072
10:11:59|1.072
10:12:00|1.072
10:12:02|1.071
10:12:02|1.071
10:12:04|1.071
10:12:05|1.071
10:12:06|1.071
10:12:07|1.071
10:12:08|1.071
10:12:09|1.071
10:12:10|1.071
10:12:12|1.0713
10:12:12|1.0713
10:12:14|1.0713
10:12:15|1.0713
10:12:16|1.0713
10:12:17|1.0713
10:12:18|1.0711
10:12:19|1.0711
10:12:20|1.0711
10:12:21|1.0711
10:12:23|1.0711
10:12:23|1.0711
10:12:25|1.0711
10:12:27|1.0712
10:12:27|1.0712
10:12:28|1.0715
10:12:30|1.0715
10:12:31|1.0715
10:12:32|1.0713
10:12:33|1.0713
10:12:34|1.0713
10:12:35|1.0713
10:12:36|1.0713
10:12:37|1.0713
10:12:38|1.0713
10:12:39|1.0718
10:12:40|1.0715
10:12:41|1.0715
10:12:42|1.0715
10:12:44|1.0715
10:12:45|1.0715
10:12:46|1.0715
10:12:47|1.0715
10:12:47|1.0715
10:12:49|1.0715
10:12:50|1.0715
10:12:51|1.0715
10:12:52|1.0715
10:12:52|1.0715
10:12:54|1.0715
10:12:55|1.0716
10:12:55|1.0715
10:12:58|1.0715
10:12:58|1.0715
10:12:59|1.072
10:13:01|1.072
10:13:02|1.072
10:13:03|1.072
10:13:04|1.0715
10:13:04|1.072
10:13:06|1.072
10:13:06|1.072
10:13:09|1.0703
10:13:09|1.0713
10:13:10|1.0713
10:13:11|1.0713
10:13:12|1.0713
10:13:13|1.0713
10:13:14|1.0713
10:13:15|1.0712
10:13:17|1.0712
10:13:17|1.0712
10:13:18|1.0712
10:13:19|1.0712
10:13:20|1.0712
10:13:21|1.0712
10:13:23|1.0712
10:13:24|1.0713
10:13:25|1.0712
10:13:27|1.0712
10:13:28|1.0712
10:13:30|1.0712
10:13:30|1.0712
10:13:33|1.0712
10:13:34|1.0712
10:13:36|1.0712
10:13:37|1.0719
10:13:38|1.0719
10:13:39|1.0719
10:13:40|1.0719
10:13:41|1.0719
10:13:42|1.0719
10:13:43|1.072
10:13:45|1.072
10:13:46|1.072
10:13:47|1.072
10:13:48|1.072
10:13:49|1.0719
10:13:50|1.072
10:13:51|1.072
10:13:53|1.072
10:13:54|1.072
10:13:55|1.072
10:13:55|1.072
10:13:57|1.072
10:13:59|1.072
10:13:59|1.072
10:14:00|1.0719
10:14:01|1.0719
10:14:02|1.0719
10:14:04|1.0719
10:14:04|1.0719
10:14:05|1.0719
10:14:06|1.0719
10:14:08|1.0719
10:14:09|1.0719
10:14:11|1.0719
10:14:11|1.0719
10:14:12|1.0719
10:14:13|1.0719
10:14:14|1.0719
10:14:15|1.0719
10:14:16|1.0719
10:14:17|1.0719
10:14:18|1.0719
10:14:19|1.0716
10:14:21|1.0716
10:14:21|1.0716
10:14:22|1.0716
10:14:23|1.0703
10:14:25|1.0703
10:14:26|1.0703
10:14:27|1.0703
10:14:28|1.0703
10:14:29|1.0711
10:14:29|1.0711
10:14:31|1.0711
10:14:31|1.0711
10:14:34|1.0711
10:14:35|1.0711
10:14:36|1.0705
10:14:37|1.0705
10:14:39|1.0704
10:14:40|1.0704
10:14:40|1.0704
10:14:43|1.0695
10:14:43|1.069
10:14:45|1.0688
10:14:46|1.0688
10:14:48|1.0688
10:14:49|1.0688
10:14:50|1.0688
10:14:52|1.0688
10:14:53|1.0676
10:14:54|1.0676
10:14:55|1.0678
10:14:55|1.0678
10:14:57|1.0678
10:14:58|1.0678
10:14:59|1.0675
10:15:00|1.0675
10:15:01|1.0675
10:15:03|1.0675
10:15:04|1.0675
10:15:06|1.067
10:15:06|1.0661
10:15:07|1.066
10:15:08|1.066
10:15:09|1.066
10:15:10|1.066
10:15:11|1.066
10:15:12|1.066
10:15:13|1.066
10:15:15|1.066
10:15:16|1.066
10:15:16|1.066
10:15:17|1.066
10:15:19|1.066
10:15:20|1.066
10:15:21|1.066
10:15:21|1.066
10:15:23|1.062
10:15:24|1.062
10:15:26|1.062
10:15:26|1.062
10:15:28|1.0629
10:15:30|1.0629
10:15:30|1.0598
10:15:31|1.0591
10:15:32|1.0605
10:15:34|1.0605
10:15:35|1.0605
10:15:35|1.0605
10:15:37|1.0605
10:15:39|1.0605
10:15:39|1.0602
10:15:40|1.0602
10:15:41|1.0602
10:15:42|1.0602
10:15:43|1.0602
10:15:44|1.0605
10:15:45|1.0602
10:15:46|1.0604
10:15:47|1.0604
10:15:48|1.0604
10:15:49|1.0604
10:15:50|1.0604
10:15:51|1.0604
10:15:52|1.0604
10:15:54|1.0604
10:15:54|1.0604
10:15:56|1.0604
10:15:57|1.0604
10:15:58|1.0595
10:15:59|1.0595
10:16:00|1.0595
10:16:01|1.0595
10:16:02|1.0595
10:16:02|1.0595
10:16:04|1.0595
10:16:04|1.059
10:16:06|1.059
10:16:07|1.059
10:16:08|1.059
10:16:09|1.059
10:16:10|1.059
10:16:11|1.059
10:16:12|1.059
10:16:13|1.0587
10:16:14|1.0587
10:16:15|1.0587
10:16:16|1.0587
10:16:17|1.0595
10:16:18|1.0595
10:16:19|1.0595
10:16:20|1.0595
10:16:21|1.0594
10:16:22|1.0588
10:16:23|1.0588
10:16:24|1.0594
10:16:25|1.0594
10:16:26|1.0594
10:16:27|1.0594
10:16:29|1.0594
10:16:30|1.0584
10:16:31|1.0584
10:16:32|1.0593
10:16:33|1.0593
10:16:35|1.0593
10:16:36|1.0583
10:16:36|1.0583
10:16:37|1.0583
10:16:39|1.0583
10:16:40|1.057
10:16:41|1.057
10:16:43|1.057
10:16:44|1.057
10:16:45|1.057
10:16:46|1.057
10:16:47|1.057
10:16:48|1.057
10:16:49|1.0596
10:16:50|1.0596
10:16:51|1.0596
10:16:52|1.0596
10:16:53|1.0596
10:16:54|1.0596
10:16:55|1.0598
10:16:56|1.0619
10:16:57|1.0619
10:16:58|1.0619
10:16:59|1.0619
10:17:00|1.0598
10:17:01|1.0598
10:17:02|1.0598
10:17:03|1.0598
10:17:05|1.0598
10:17:06|1.0598
10:17:07|1.0598
10:17:08|1.0612
10:17:09|1.0612
10:17:10|1.0612
10:17:11|1.0612
10:17:12|1.0612
10:17:13|1.0612
10:17:14|1.0612
10:17:15|1.0612
10:17:16|1.0612
10:17:17|1.0612
10:17:18|1.0632
10:17:19|1.0632
10:17:20|1.0647
10:17:21|1.0647
10:17:22|1.0647
10:17:23|1.0647
10:17:24|1.0647
10:17:25|1.0647
10:17:26|1.0632
10:17:28|1.0625
10:17:30|1.0625
10:17:30|1.0625
10:17:32|1.0625
10:17:33|1.0625
10:17:34|1.0625
10:17:35|1.0625
10:17:36|1.0625
10:17:37|1.0625
10:17:39|1.0625
10:17:40|1.0654
10:17:41|1.0654
10:17:42|1.0654
10:17:43|1.0654
10:17:45|1.0628
10:17:46|1.0628
10:17:47|1.0628
10:17:48|1.0628
10:17:49|1.0628
10:17:50|1.0624
10:17:51|1.0624
10:17:52|1.0624
10:17:53|1.0624
10:17:54|1.0624
10:17:55|1.0623
10:17:56|1.0623
10:17:57|1.0623
10:17:58|1.0623
10:17:59|1.0612
10:18:00|1.0612
10:18:01|1.06
10:18:03|1.0596
10:18:04|1.059
10:18:05|1.059
10:18:06|1.059
10:18:06|1.059
10:18:07|1.059
10:18:09|1.059
10:18:10|1.059
10:18:11|1.059
10:18:12|1.059
10:18:13|1.059
10:18:14|1.059
10:18:15|1.059
10:18:16|1.059
10:18:17|1.059
10:18:18|1.0582
10:18:19|1.0582
10:18:20|1.0582
10:18:21|1.0582
10:18:23|1.0586
10:18:23|1.0586
10:18:24|1.0586
10:18:26|1.0586
10:18:27|1.0586
10:18:28|1.0586
10:18:30|1.0586
10:18:31|1.0586
10:18:33|1.0586
10:18:33|1.0586
10:18:34|1.0586
10:18:35|1.0586
10:18:36|1.0563
10:18:37|1.0563
10:18:38|1.0563
10:18:39|1.0563
10:18:40|1.0563
10:18:41|1.0563
10:18:42|1.0594
10:18:43|1.0594
10:18:44|1.0594
10:18:45|1.0594
10:18:47|1.0594
10:18:47|1.0594
10:18:48|1.0594
10:18:50|1.0594
10:18:51|1.06
10:18:52|1.06
10:18:52|1.06
10:18:54|1.06
10:18:54|1.06
10:18:55|1.06
10:18:57|1.06
10:18:58|1.0618
10:18:59|1.0618
10:19:00|1.0618
10:19:01|1.0618
10:19:03|1.0618
10:19:04|1.0618
10:19:06|1.0619
10:19:06|1.0619
10:19:07|1.0619
10:19:08|1.0619
10:19:09|1.0619
10:19:10|1.0619
10:19:12|1.0619
10:19:13|1.0619
10:19:13|1.0619
10:19:15|1.0619
10:19:16|1.0619
10:19:17|1.0619
10:19:18|1.0619
10:19:19|1.0619
10:19:20|1.0619
10:19:21|1.0619
10:19:22|1.062
10:19:23|1.062
10:19:24|1.062
10:19:25|1.062
10:19:26|1.062
10:19:26|1.062
10:19:28|1.062
10:19:29|1.062
10:19:31|1.0621
10:19:32|1.062
10:19:34|1.062
10:19:34|1.062
10:19:36|1.062
10:19:37|1.062
10:19:38|1.062
10:19:40|1.062
10:19:40|1.062
10:19:42|1.062
10:19:43|1.062
10:19:44|1.062
10:19:46|1.062
10:19:47|1.062
10:19:47|1.062
10:19:49|1.062
10:19:49|1.062
10:19:51|1.062
10:19:52|1.062
10:19:53|1.062
10:19:54|1.062
10:19:55|1.062
10:19:56|1.062
10:19:57|1.062
10:19:58|1.062
10:19:59|1.062
10:20:01|1.062
10:20:02|1.0621
10:20:02|1.0621
10:20:04|1.0621
10:20:05|1.0621
10:20:06|1.0621
10:20:07|1.0621
10:20:08|1.0621
10:20:09|1.0621
10:20:10|1.0618
10:20:11|1.0618
10:20:12|1.0618
10:20:13|1.0602
10:20:15|1.0605
10:20:15|1.0605
10:20:16|1.0605
10:20:17|1.0605
10:20:18|1.0605
10:20:19|1.0605
10:20:20|1.0605
10:20:21|1.0605
10:20:22|1.0605
10:20:23|1.0605
10:20:24|1.0605
10:20:25|1.0605
10:20:26|1.0605
10:20:27|1.0605
10:20:28|1.0605
10:20:30|1.0602
10:20:32|1.0602
10:20:32|1.0602
10:20:33|1.0602
10:20:35|1.0602
10:20:37|1.0602
10:20:37|1.0602
10:20:38|1.0602
10:20:39|1.0602
10:20:40|1.0602
10:20:41|1.0602
10:20:42|1.0602
10:20:43|1.0602
10:20:44|1.0618
10:20:45|1.0618
10:20:46|1.0618
10:20:47|1.0618
10:20:49|1.0618
10:20:50|1.0618
10:20:51|1.0602
10:20:52|1.0611
10:20:53|1.0611
10:20:54|1.0611
10:20:55|1.0611
10:20:56|1.0611
10:20:57|1.0611
10:20:58|1.0611
10:20:59|1.0614
10:21:00|1.0614
10:21:01|1.0614
10:21:02|1.0614
10:21:03|1.0614
10:21:04|1.0614
10:21:04|1.0614
10:21:06|1.0614
10:21:07|1.0614
10:21:09|1.0614
10:21:09|1.0611
10:21:10|1.0617
10:21:11|1.0617
10:21:12|1.0617
10:21:13|1.0617
10:21:15|1.0617
10:21:15|1.0617
10:21:16|1.0617
10:21:17|1.0618
10:21:18|1.0618
10:21:20|1.0618
10:21:20|1.0618
10:21:21|1.0618
10:21:22|1.0618
10:21:23|1.0618
10:21:25|1.0618
10:21:25|1.0618
10:21:26|1.0618
10:21:28|1.0618
10:21:29|1.0618
10:21:29|1.0617
10:21:31|1.062
10:21:32|1.062
10:21:33|1.062
10:21:35|1.062
10:21:36|1.062
10:21:37|1.062
10:21:37|1.0618
10:21:39|1.0627
10:21:40|1.0627
10:21:41|1.0627
10:21:42|1.0627
10:21:43|1.0627
10:21:43|1.0627
10:21:45|1.0627
10:21:46|1.0627
10:21:47|1.0627
10:21:48|1.0627
10:21:49|1.0627
10:21:50|1.0627
10:21:52|1.0626
10:21:53|1.0626
10:21:54|1.0628
10:21:55|1.0628
10:21:56|1.0628
10:21:57|1.0628
10:21:58|1.0628
10:21:59|1.0626
10:22:00|1.063
10:22:00|1.063
10:22:02|1.063
10:22:03|1.063
10:22:04|1.063
10:22:05|1.063
10:22:06|1.063
10:22:07|1.063
10:22:08|1.063
10:22:09|1.063
10:22:09|1.063
10:22:11|1.063
10:22:12|1.063
10:22:13|1.0626
10:22:13|1.0626
10:22:15|1.0626
10:22:16|1.0626
10:22:17|1.0626
10:22:18|1.0626
10:22:19|1.0626
10:22:20|1.0626
10:22:21|1.0626
10:22:22|1.0626
10:22:23|1.0626
10:22:24|1.0626
10:22:25|1.0626
10:22:26|1.0626
10:22:26|1.0626
10:22:27|1.0626
10:22:28|1.0626
10:22:30|1.0626
10:22:31|1.0626
10:22:33|1.0626
10:22:34|1.0626
10:22:35|1.0626
10:22:36|1.0626
10:22:37|1.0626
10:22:38|1.0626
10:22:39|1.0641
10:22:40|1.0641
10:22:41|1.0641
10:22:43|1.0641
10:22:44|1.0647
10:22:44|1.0647
10:22:46|1.0647
10:22:47|1.0658
10:22:48|1.0658
10:22:49|1.0658
10:22:50|1.0658
10:22:51|1.0647
10:22:52|1.0647
10:22:53|1.0647
10:22:54|1.0647
10:22:55|1.0647
10:22:56|1.0652
10:22:57|1.0652
10:22:58|1.0652
10:22:59|1.0652
10:23:00|1.0652
10:23:01|1.0665
10:23:02|1.0676
10:23:03|1.0684
10:23:04|1.0684
10:23:05|1.0684
10:23:06|1.0684
10:23:07|1.0685
10:23:08|1.0685
10:23:09|1.0685
10:23:11|1.0685
10:23:12|1.0685
10:23:13|1.07
10:23:14|1.0688
10:23:15|1.0699
10:23:16|1.0699
10:23:17|1.0699
10:23:18|1.0699
10:23:19|1.0699
10:23:20|1.0698
10:23:22|1.0698
10:23:23|1.07
10:23:24|1.07
10:23:25|1.07
10:23:26|1.07
10:23:27|1.07
10:23:28|1.07
10:23:29|1.07
10:23:30|1.07
10:23:31|1.07
10:23:32|1.0709
10:23:34|1.0709
10:23:34|1.0709
10:23:36|1.0709
10:23:36|1.069
10:23:37|1.0685
10:23:39|1.0685
10:23:40|1.0708
10:23:40|1.0708
10:23:42|1.0695
10:23:43|1.0695
10:23:44|1.0695
10:23:44|1.0707
10:23:46|1.0709
10:23:47|1.0709
10:23:48|1.0709
10:23:49|1.072
10:23:50|1.072
10:23:50|1.0718
10:23:51|1.0718
10:23:52|1.072
10:23:53|1.072
10:23:54|1.072
10:23:55|1.0715
10:23:57|1.0715
10:23:58|1.0717
10:23:59|1.0717
10:24:00|1.072
10:24:01|1.072
10:24:01|1.072
10:24:02|1.0715
10:24:04|1.0716
10:24:05|1.0716
10:24:06|1.0715
10:24:07|1.0715
10:24:08|1.0715
10:24:09|1.0715
10:24:10|1.0722
10:24:11|1.0721
10:24:12|1.0721
10:24:13|1.0736
10:24:14|1.0729
10:24:15|1.0729
10:24:16|1.0732
10:24:17|1.0732
10:24:18|1.0732
10:24:19|1.0736
10:24:20|1.0722
10:24:21|1.0721
10:24:22|1.0721
10:24:23|1.0736
10:24:24|1.0736
10:24:25|1.0736
10:24:26|1.0719
10:24:27|1.0719
10:24:28|1.0719
10:24:29|1.0736
10:24:30|1.0736
10:24:31|1.0736
10:24:32|1.0722
10:24:33|1.0722
10:24:34|1.0722
10:24:36|1.0722
10:24:36|1.0722
10:24:38|1.0722
10:24:39|1.0722
10:24:40|1.0722
10:24:41|1.0722
10:24:42|1.0722
10:24:43|1.0722
10:24:44|1.0722
10:24:46|1.0719
10:24:46|1.0719
10:24:48|1.0719
10:24:49|1.0719
10:24:50|1.0719
10:24:51|1.0719
10:24:52|1.0719
10:24:53|1.0719
10:24:54|1.0719
10:24:55|1.0719
10:24:56|1.0719
10:24:58|1.0719
10:24:58|1.0719
10:25:00|1.0719
10:25:01|1.0719
10:25:01|1.0719
10:25:03|1.0722
10:25:04|1.0722
10:25:05|1.0722
10:25:06|1.0722
10:25:08|1.0722
10:25:08|1.0736
10:25:10|1.0736
10:25:11|1.0736
10:25:12|1.0736
10:25:14|1.0736
10:25:14|1.0736
10:25:15|1.0735
10:25:16|1.0726
10:25:17|1.0726
10:25:18|1.0726
10:25:19|1.0726
10:25:20|1.0736
10:25:21|1.0726
10:25:22|1.0726
10:25:23|1.0726
10:25:24|1.0726
10:25:25|1.0726
10:25:26|1.0726
10:25:27|1.0726
10:25:28|1.0726
10:25:29|1.0726
10:25:30|1.0726
10:25:31|1.0726
10:25:32|1.0726
10:25:33|1.0726
10:25:36|1.0739
10:25:37|1.0739
10:25:39|1.0739
10:25:39|1.074
10:25:40|1.074
10:25:41|1.074
10:25:42|1.074
10:25:43|1.074
10:25:45|1.0741
10:25:46|1.0739
10:25:47|1.0739
10:25:47|1.0739
10:25:49|1.0739
10:25:51|1.0739
10:25:51|1.0739
10:25:52|1.0739
10:25:53|1.0739
10:25:54|1.0739
10:25:55|1.0739
10:25:56|1.0739
10:25:57|1.0739
10:25:58|1.0739
10:25:59|1.0739
10:26:00|1.0751
10:26:01|1.0751
10:26:02|1.0751
10:26:03|1.0751
10:26:04|1.0751
10:26:05|1.0751
10:26:06|1.0751
10:26:07|1.0753
10:26:09|1.0753
10:26:10|1.0751
10:26:12|1.0768
10:26:13|1.0768
10:26:14|1.0768
10:26:14|1.0776
10:26:16|1.0776
10:26:17|1.0777
10:26:18|1.0777
10:26:19|1.0777
10:26:20|1.0777
10:26:21|1.0777
10:26:21|1.0777
10:26:23|1.0777
10:26:24|1.0779
10:26:25|1.0773
10:26:26|1.0778
10:26:27|1.0778
10:26:28|1.0778
10:26:29|1.0768
10:26:30|1.0768
10:26:31|1.0768
10:26:32|1.0779
10:26:33|1.0778
10:26:34|1.0778
10:26:35|1.0778
10:26:37|1.0778
10:26:37|1.0778
10:26:39|1.0778
10:26:40|1.0778
10:26:42|1.0779
10:26:43|1.0779
10:26:44|1.0779
10:26:45|1.0779
10:26:46|1.0778
10:26:47|1.0778
10:26:48|1.0778
10:26:50|1.0779
10:26:51|1.0779
10:26:52|1.077
10:26:53|1.077
10:26:54|1.0779
10:26:56|1.0779
10:26:56|1.0794
10:26:59|1.0794
10:26:59|1.0835
10:27:01|1.0835
10:27:02|1.0831
10:27:03|1.084
10:27:04|1.0832
10:27:05|1.083
10:27:06|1.083
10:27:07|1.0847
10:27:08|1.0836
10:27:09|1.0836
10:27:10|1.0836
10:27:12|1.0836
10:27:13|1.083
10:27:14|1.083
10:27:15|1.082
10:27:16|1.082
10:27:18|1.0832
10:27:19|1.0817
10:27:19|1.0817
10:27:21|1.082
10:27:22|1.0833
10:27:23|1.0833
10:27:24|1.0812
10:27:25|1.0812
10:27:26|1.0812
10:27:27|1.0812
10:27:28|1.0826
10:27:29|1.0826
10:27:30|1.0826
10:27:31|1.0832
10:27:32|1.0832
10:27:33|1.0832
10:27:34|1.0832
10:27:35|1.0832
10:27:36|1.0832
10:27:37|1.0821
10:27:38|1.0821
10:27:39|1.0821
10:27:40|1.0821
10:27:41|1.0817
10:27:42|1.0817
10:27:44|1.0817
10:27:44|1.0817
10:27:45|1.0817
10:27:46|1.0802
10:27:48|1.0771
10:27:49|1.0771
10:27:50|1.0774
10:27:51|1.0773
10:27:52|1.0788
10:27:53|1.0788
10:27:55|1.0786
10:27:56|1.0786
10:27:57|1.0786
10:27:58|1.0782
10:27:59|1.0782
10:28:01|1.0797
10:28:01|1.0797
10:28:02|1.0799
10:28:03|1.0799
10:28:04|1.0799
10:28:05|1.0799
10:28:06|1.0799
10:28:07|1.0789
10:28:08|1.0783
10:28:09|1.0783
10:28:11|1.0783
10:28:11|1.0783
10:28:13|1.0782
10:28:15|1.0782
10:28:16|1.0782
10:28:16|1.0782
10:28:17|1.0778
10:28:18|1.0778
10:28:19|1.0778
10:28:21|1.0778
10:28:21|1.0778
10:28:22|1.0777
10:28:23|1.0777
10:28:25|1.0777
10:28:26|1.0777
10:28:27|1.0783
10:28:27|1.0783
10:28:29|1.0783
10:28:30|1.0783
10:28:31|1.0783
10:28:32|1.0783
10:28:33|1.0783
10:28:34|1.0783
10:28:35|1.0783
10:28:36|1.0783
10:28:38|1.0783
10:28:38|1.0783
10:28:39|1.0783
10:28:40|1.0783
10:28:42|1.0783
10:28:43|1.0783
10:28:45|1.0783
10:28:46|1.0783
10:28:48|1.0783
10:28:49|1.0785
10:28:50|1.0785
10:28:51|1.0785
10:28:52|1.0785
10:28:53|1.0785
10:28:54|1.0785
10:28:55|1.0785
10:28:56|1.0786
10:28:57|1.0786
10:28:59|1.0786
10:28:59|1.0786
10:29:01|1.0786
10:29:01|1.0786
10:29:02|1.0786
10:29:04|1.0786
10:29:05|1.0786
10:29:06|1.0786
10:29:08|1.0786
10:29:08|1.0786
10:29:09|1.077
10:29:10|1.077
10:29:11|1.077
10:29:12|1.0775
10:29:13|1.0775
10:29:14|1.08
10:29:15|1.0803
10:29:16|1.0803
10:29:17|1.0808
10:29:19|1.08
10:29:19|1.08
10:29:21|1.0809
10:29:22|1.0809
10:29:22|1.08
10:29:24|1.08
10:29:24|1.08
10:29:25|1.0805
10:29:27|1.0795
10:29:27|1.0802
10:29:29|1.0802
10:29:30|1.0802
10:29:31|1.08
10:29:32|1.08
10:29:33|1.079
10:29:34|1.0716
10:29:35|1.0716
10:29:36|1.0716
10:29:37|1.072
10:29:38|1.0709
10:29:40|1.0709
10:29:40|1.0708
10:29:42|1.0725
10:29:44|1.0725
10:29:44|1.0726
10:29:45|1.0737
10:29:47|1.0741
10:29:48|1.0734
10:29:49|1.0734
10:29:51|1.0745
10:29:51|1.0745
10:29:53|1.0745
10:29:54|1.0745
10:29:55|1.0745
10:29:55|1.0745
10:29:57|1.0746
10:29:58|1.0746
10:29:59|1.075
10:29:59|1.0725
10:30:01|1.0725
10:30:02|1.0748
10:30:03|1.0748
10:30:03|1.0748
10:30:04|1.0755
10:30:06|1.0755
10:30:07|1.0755
10:30:08|1.0757
10:30:09|1.0757
10:30:10|1.0757
10:30:11|1.076
10:30:11|1.076
10:30:13|1.0766
10:30:15|1.0766
10:30:16|1.0765
10:30:17|1.0758
10:30:18|1.0758
10:30:19|1.0768
10:30:19|1.076
10:30:20|1.0768
10:30:21|1.0768
10:30:23|1.0769
10:30:24|1.0769
10:30:25|1.0795
10:30:26|1.0795
10:30:27|1.0794
10:30:28|1.0785
10:30:29|1.0785
10:30:30|1.0795
10:30:31|1.0795
10:30:32|1.0795
10:30:33|1.0797
10:30:34|1.0797
10:30:35|1.0798
10:30:36|1.0795
10:30:36|1.0795
10:30:38|1.0793
10:30:39|1.0806
10:30:41|1.0809
10:30:42|1.0809
10:30:43|1.0812
10:30:45|1.0819
10:30:45|1.0819
10:30:46|1.0818
10:30:48|1.0818
10:30:50|1.0818
10:30:51|1.0809
10:30:53|1.0815
10:30:53|1.0815
10:30:54|1.0818
10:30:56|1.0818
10:30:57|1.0819
10:30:58|1.0824
10:30:59|1.0815
10:31:00|1.0823
10:31:01|1.0805
10:31:03|1.0787
10:31:04|1.0787
10:31:05|1.0787
10:31:06|1.079
10:31:07|1.079
10:31:08|1.079
10:31:09|1.0798
10:31:10|1.0798
10:31:11|1.0798
10:31:12|1.0801
10:31:13|1.0801
10:31:14|1.0809
10:31:15|1.081
10:31:16|1.081
10:31:17|1.081
10:31:18|1.081
10:31:19|1.081
10:31:20|1.0818
10:31:21|1.0818
10:31:22|1.082
10:31:24|1.0832
10:31:24|1.0832
10:31:25|1.0832
10:31:26|1.0842
10:31:27|1.0836
10:31:28|1.085
10:31:29|1.085
10:31:30|1.0849
10:31:31|1.0846
10:31:32|1.0846
10:31:33|1.0837
10:31:34|1.0837
10:31:35|1.0846
10:31:36|1.0839
10:31:38|1.085
10:31:39|1.085
10:31:40|1.085
10:31:41|1.0838
10:31:42|1.0838
10:31:44|1.0846
10:31:45|1.0846
10:31:46|1.0846
10:31:47|1.0873
10:31:48|1.0844
10:31:49|1.0865
10:31:50|1.086
10:31:52|1.086
10:31:53|1.086
10:31:54|1.0867
10:31:55|1.0867
10:31:55|1.0867
10:31:57|1.0874
10:31:57|1.087
10:31:59|1.087
10:32:00|1.0882
10:32:01|1.0889
10:32:02|1.0889
10:32:03|1.0889
10:32:04|1.0881
10:32:06|1.0881
10:32:06|1.0875
10:32:07|1.0878
10:32:08|1.0878
10:32:09|1.0878
10:32:11|1.0878
10:32:11|1.0878
10:32:12|1.0878
10:32:13|1.0875
10:32:14|1.0875
10:32:15|1.0875
10:32:16|1.0875
10:32:17|1.0878
10:32:18|1.0875
10:32:19|1.0875
10:32:20|1.0875
10:32:22|1.0875
10:32:22|1.0875
10:32:23|1.0875
10:32:24|1.0875
10:32:25|1.0875
10:32:27|1.0855
10:32:28|1.0855
10:32:30|1.0855
10:32:30|1.0855
10:32:32|1.0855
10:32:32|1.0855
10:32:34|1.0855
10:32:35|1.0855
10:32:35|1.0855
10:32:37|1.0853
10:32:37|1.0853
10:32:39|1.0853
10:32:40|1.086
10:32:41|1.086
10:32:42|1.086
10:32:44|1.086
10:32:44|1.086
10:32:46|1.086
10:32:47|1.086
10:32:48|1.086
10:32:49|1.086
10:32:51|1.0852
10:32:51|1.0852
10:32:53|1.0839
10:32:54|1.0839
10:32:55|1.0852
10:32:57|1.0833
10:32:57|1.0823
10:32:58|1.0823
10:32:59|1.0824
10:33:00|1.0824
10:33:02|1.0824
10:33:03|1.0824
10:33:05|1.0824
10:33:05|1.0824
10:33:06|1.0824
10:33:08|1.0824
10:33:08|1.0824
10:33:10|1.0824
10:33:10|1.08
10:33:11|1.08
10:33:12|1.0816
10:33:14|1.0816
10:33:15|1.0787
10:33:15|1.0748
10:33:17|1.0749
10:33:18|1.0772
10:33:19|1.0772
10:33:20|1.0772
10:33:21|1.0785
10:33:23|1.0778
10:33:23|1.0778
10:33:24|1.0776
10:33:25|1.0776
10:33:26|1.0776
10:33:27|1.0778
10:33:28|1.0778
10:33:31|1.0793
10:33:31|1.0793
10:33:32|1.0793
10:33:33|1.0793
10:33:34|1.0793
10:33:36|1.0793
10:33:37|1.0799
10:33:38|1.0799
10:33:40|1.0799
10:33:40|1.0799
10:33:41|1.0799
10:33:43|1.0799
10:33:43|1.0799
10:33:45|1.0799
10:33:46|1.0799
10:33:48|1.0799
10:33:48|1.0799
10:33:49|1.0799
10:33:50|1.0799
10:33:51|1.0799
10:33:52|1.0799
10:33:53|1.0799
10:33:55|1.0805
10:33:56|1.0805
10:33:57|1.0805
10:33:58|1.0805
10:34:00|1.0805
10:34:01|1.0777
10:34:02|1.0777
10:34:03|1.0777
10:34:04|1.0777
10:34:05|1.0801
10:34:06|1.0801
10:34:07|1.0801
10:34:08|1.0801
10:34:09|1.0801
10:34:10|1.0801
10:34:11|1.0801
10:34:12|1.0801
10:34:13|1.0797
10:34:14|1.0797
10:34:16|1.0797
10:34:17|1.0785
10:34:19|1.0785
10:34:19|1.0782
10:34:20|1.0782
10:34:21|1.0782
10:34:22|1.0777
10:34:23|1.0777
10:34:25|1.0776
10:34:26|1.0776
10:34:27|1.0784
10:34:28|1.0778
10:34:28|1.0778
10:34:30|1.0778
10:34:30|1.0777
10:34:32|1.0777
10:34:32|1.0777
10:34:34|1.0791
10:34:34|1.0791
10:34:35|1.0791
10:34:36|1.0777
10:34:37|1.0777
10:34:38|1.0777
10:34:40|1.0777
10:34:42|1.0777
10:34:43|1.0777
10:34:44|1.0777
10:34:45|1.08
10:34:46|1.0786
10:34:48|1.0785
10:34:50|1.0784
10:34:51|1.0784
10:34:52|1.0798
10:34:53|1.0788
10:34:55|1.0788
10:34:56|1.0799
10:34:57|1.0799
10:34:58|1.0791
10:34:59|1.0791
10:35:00|1.0791
10:35:01|1.0792
10:35:02|1.0792
10:35:03|1.0792
10:35:04|1.0791
10:35:05|1.0791
10:35:06|1.0791
10:35:07|1.0791
10:35:08|1.0791
10:35:09|1.0783
10:35:10|1.0783
10:35:11|1.0783
10:35:12|1.0782
10:35:13|1.0782
10:35:14|1.0782
10:35:15|1.0777
10:35:16|1.0777
10:35:17|1.0774
10:35:18|1.0774
10:35:19|1.0774
10:35:20|1.0777
10:35:21|1.0777
10:35:22|1.0777
10:35:23|1.0771
10:35:24|1.0771
10:35:25|1.077
10:35:26|1.0767
10:35:27|1.0772
10:35:29|1.0762
10:35:29|1.0762
10:35:31|1.0762
10:35:32|1.0762
10:35:33|1.0762
10:35:34|1.0756
10:35:34|1.0756
10:35:36|1.0756
10:35:37|1.0757
10:35:38|1.0756
10:35:39|1.0756
10:35:40|1.0736
10:35:41|1.0736
10:35:42|1.0742
10:35:43|1.0751
10:35:44|1.0737
10:35:45|1.0742
10:35:47|1.0762
10:35:47|1.0756
10:35:49|1.0755
10:35:51|1.0761
10:35:52|1.0751
10:35:53|1.0744
10:35:54|1.0744
10:35:55|1.0744
10:35:56|1.0757
10:35:57|1.0757
10:35:58|1.0757
10:35:59|1.075
10:36:00|1.075
10:36:01|1.075
10:36:02|1.0745
10:36:03|1.0745
10:36:04|1.0744
10:36:05|1.0744
10:36:07|1.0743
10:36:08|1.0743
10:36:09|1.0743
10:36:09|1.0743
10:36:11|1.0743
10:36:12|1.0743
10:36:12|1.0745
10:36:14|1.0745
10:36:14|1.0745
10:36:16|1.0745
10:36:16|1.0745
10:36:18|1.0745
10:36:20|1.0753
10:36:21|1.0743
10:36:22|1.0743
10:36:23|1.0776
10:36:24|1.0776
10:36:25|1.0776
10:36:26|1.0776
10:36:27|1.0776
10:36:28|1.0776
10:36:29|1.0784
10:36:30|1.0784
10:36:31|1.0774
10:36:32|1.0774
10:36:33|1.0774
10:36:34|1.0774
10:36:36|1.0774
10:36:36|1.0774
10:36:37|1.0774
10:36:38|1.0774
10:36:39|1.0774
10:36:41|1.0774
10:36:41|1.0774
10:36:42|1.0774
10:36:43|1.0774
10:36:44|1.0774
10:36:46|1.0774
10:36:48|1.0789
10:36:49|1.0789
10:36:50|1.0789
10:36:51|1.0789
10:36:52|1.0789
10:36:53|1.0789
10:36:54|1.0773
10:36:55|1.0764
10:36:57|1.0768
10:36:57|1.0768
10:36:59|1.0768
10:37:01|1.0768
10:37:03|1.0768
10:37:03|1.0768
10:37:04|1.0768
10:37:06|1.0768
10:37:07|1.077
10:37:08|1.077
10:37:09|1.077
10:37:10|1.077
10:37:11|1.0768
10:37:12|1.0768
10:37:13|1.0768
10:37:14|1.0768
10:37:15|1.0768
10:37:16|1.0768
10:37:16|1.0768
10:37:18|1.0768
10:37:19|1.0768
10:37:21|1.0768
10:37:22|1.0768
10:37:23|1.0768
10:37:24|1.0768
10:37:25|1.0768
10:37:26|1.0768
10:37:26|1.0768
10:37:27|1.0768
10:37:29|1.0768
10:37:30|1.0768
10:37:31|1.0761
10:37:31|1.0761
10:37:33|1.076
10:37:34|1.076
10:37:34|1.076
10:37:36|1.0743
10:37:37|1.0743
10:37:38|1.0751
10:37:38|1.0751
10:37:40|1.0751
10:37:41|1.0751
10:37:42|1.0751
10:37:43|1.0751
10:37:44|1.0751
10:37:45|1.0751
10:37:46|1.0751
10:37:47|1.0751
10:37:48|1.0751
10:37:49|1.0751
10:37:51|1.0751
10:37:51|1.0751
10:37:52|1.0751
10:37:54|1.0751
10:37:55|1.0751
10:37:56|1.0751
10:37:57|1.0751
10:37:59|1.0751
10:37:59|1.0751
10:38:00|1.0751
10:38:02|1.0751
10:38:03|1.0751
10:38:04|1.0751
10:38:05|1.0751
10:38:06|1.0751
10:38:07|1.0751
10:38:08|1.0751
10:38:10|1.0751
10:38:10|1.0751
10:38:12|1.076
10:38:13|1.076
10:38:14|1.076
10:38:15|1.076
10:38:16|1.076
10:38:17|1.076
10:38:18|1.0753
10:38:18|1.0753
10:38:19|1.0753
10:38:20|1.076
10:38:21|1.076
10:38:23|1.076
10:38:24|1.076
10:38:25|1.076
10:38:26|1.076
10:38:27|1.0762
10:38:28|1.0762
10:38:29|1.0762
10:38:30|1.0762
10:38:31|1.0762
10:38:32|1.0762
10:38:33|1.0762
10:38:34|1.0762
10:38:35|1.0762
10:38:36|1.0762
10:38:37|1.0752
10:38:38|1.0752
10:38:39|1.0751
10:38:40|1.0751
10:38:41|1.0751
10:38:42|1.0751
10:38:44|1.0751
10:38:44|1.0751
10:38:45|1.0751
10:38:46|1.0751
10:38:48|1.0751
10:38:50|1.0751
10:38:50|1.0751
10:38:51|1.0751
10:38:52|1.0751
10:38:54|1.0751
10:38:55|1.0751
10:38:56|1.0751
10:38:57|1.0751
10:38:58|1.0751
10:38:59|1.0751
10:39:00|1.0751
10:39:02|1.0751
10:39:02|1.0751
10:39:04|1.0751
10:39:06|1.0751
10:39:07|1.0751
10:39:08|1.0751
10:39:09|1.0762
10:39:10|1.0762
10:39:11|1.0762
10:39:12|1.0762
10:39:14|1.0762
10:39:14|1.0762
10:39:15|1.0762
10:39:17|1.0763
10:39:18|1.0763
10:39:19|1.0763
10:39:19|1.0764
10:39:20|1.0764
10:39:22|1.0764
10:39:23|1.0764
10:39:24|1.0764
10:39:25|1.0764
10:39:26|1.0764
10:39:27|1.0764
10:39:29|1.0764
10:39:29|1.0764
10:39:30|1.0764
10:39:31|1.0764
10:39:32|1.077
10:39:33|1.077
10:39:34|1.077
10:39:35|1.077
10:39:36|1.077
10:39:37|1.077
10:39:38|1.077
10:39:40|1.077
10:39:41|1.077
10:39:43|1.0769
10:39:43|1.0769
10:39:44|1.0769
10:39:47|1.0769
10:39:47|1.0769
10:39:48|1.0776
10:39:49|1.0776
10:39:50|1.0776
10:39:51|1.0776
10:39:52|1.0776
10:39:53|1.0776
10:39:54|1.0776
10:39:55|1.0776
10:39:56|1.0776
10:39:58|1.0776
10:39:58|1.0776
10:39:59|1.0776
10:40:01|1.0776
10:40:03|1.0776
10:40:03|1.0776
10:40:04|1.0776
10:40:05|1.0776
10:40:06|1.0776
10:40:07|1.0776
10:40:09|1.0776
10:40:09|1.0776
10:40:10|1.0776
10:40:12|1.0776
10:40:13|1.0776
10:40:14|1.0776
10:40:15|1.077
10:40:16|1.077
10:40:18|1.077
10:40:19|1.077
10:40:19|1.077
10:40:20|1.077
10:40:21|1.077
10:40:23|1.077
10:40:23|1.077
10:40:25|1.077
10:40:26|1.077
10:40:26|1.077
10:40:27|1.077
10:40:29|1.077
10:40:31|1.077
10:40:31|1.0778
10:40:32|1.077
10:40:34|1.074
10:40:35|1.074
10:40:36|1.074
10:40:37|1.074
10:40:37|1.0741
10:40:39|1.0741
10:40:40|1.0741
10:40:41|1.0741
10:40:42|1.075
10:40:43|1.075
10:40:44|1.075
10:40:45|1.075
10:40:47|1.075
10:40:47|1.075
10:40:49|1.075
10:40:50|1.0758
10:40:51|1.076
10:40:52|1.076
10:40:54|1.076
10:40:54|1.076
10:40:55|1.075
10:40:56|1.076
10:40:57|1.076
10:40:58|1.076
10:40:59|1.076
10:41:00|1.076
10:41:02|1.073
10:41:03|1.073
10:41:05|1.073
10:41:06|1.073
10:41:07|1.0748
10:41:08|1.0701
10:41:09|1.0701
10:41:10|1.0701
10:41:11|1.0701
10:41:12|1.0701
10:41:13|1.07
10:41:14|1.07
10:41:15|1.07
10:41:16|1.0739
10:41:17|1.0739
10:41:18|1.0739
10:41:18|1.0737
10:41:20|1.0737
10:41:20|1.0736
10:41:23|1.0738
10:41:24|1.0736
10:41:26|1.0736
10:41:26|1.0736
10:41:27|1.0736
10:41:28|1.0736
10:41:29|1.0736
10:41:30|1.0744
10:41:31|1.0744
10:41:32|1.0758
10:41:33|1.0758
10:41:34|1.0758
10:41:35|1.0758
10:41:36|1.0758
10:41:37|1.0758
10:41:38|1.0752
10:41:39|1.0752
10:41:40|1.0757
10:41:41|1.0757
10:41:42|1.0745
10:41:43|1.0745
10:41:44|1.0745
10:41:45|1.0746
10:41:46|1.0746
10:41:47|1.0746
10:41:48|1.0755
10:41:50|1.0755
10:41:50|1.0755
10:41:52|1.0736
10:41:53|1.0736
10:41:54|1.0736
10:41:56|1.0736
10:41:56|1.0736
10:41:57|1.0736
10:41:58|1.0741
10:41:59|1.0741
10:42:00|1.0746
10:42:01|1.0746
10:42:03|1.0746
10:42:05|1.0746
10:42:05|1.0746
10:42:06|1.0746
10:42:07|1.0746
10:42:08|1.0746
10:42:09|1.0746
10:42:10|1.0746
10:42:11|1.0746
10:42:12|1.0746
10:42:14|1.0746
10:42:15|1.0746
10:42:17|1.0736
10:42:18|1.0745
10:42:19|1.0745
10:42:20|1.07
10:42:20|1.07
10:42:22|1.07
10:42:23|1.07
10:42:24|1.07
10:42:25|1.07
10:42:26|1.07
10:42:27|1.07
10:42:28|1.07
10:42:29|1.07
10:42:30|1.071
10:42:31|1.071
10:42:32|1.071
10:42:33|1.0728
10:42:34|1.0728
10:42:36|1.0728
10:42:37|1.0728
10:42:38|1.0728
10:42:39|1.071
10:42:40|1.0725
10:42:41|1.0725
10:42:41|1.0725
10:42:42|1.0725
10:42:43|1.0714
10:42:45|1.0714
10:42:45|1.0714
10:42:47|1.0714
10:42:48|1.0714
10:42:49|1.0714
10:42:50|1.0714
10:42:51|1.0731
10:42:52|1.0731
10:42:54|1.0744
10:42:54|1.0744
10:42:56|1.0744
10:42:57|1.0744
10:42:58|1.0744
10:42:59|1.0744
10:43:00|1.0744
10:43:01|1.0744
10:43:02|1.0744
10:43:03|1.0744
10:43:04|1.0744
10:43:05|1.0744
10:43:06|1.0731
10:43:07|1.0731
10:43:08|1.0731
10:43:09|1.0731
10:43:11|1.074
10:43:12|1.074
10:43:13|1.074
10:43:14|1.074
10:43:15|1.0729
10:43:16|1.0729
10:43:17|1.0729
10:43:18|1.0729
10:43:19|1.073
10:43:20|1.073
10:43:21|1.073
10:43:21|1.073
10:43:23|1.073
10:43:24|1.073
10:43:25|1.073
10:43:26|1.073
10:43:27|1.073
10:43:29|1.073
10:43:29|1.074
10:43:30|1.074
10:43:31|1.074
10:43:32|1.074
10:43:33|1.074
10:43:34|1.074
10:43:35|1.074
10:43:36|1.074
10:43:37|1.074
10:43:38|1.074
10:43:40|1.074
10:43:41|1.074
10:43:42|1.074
10:43:43|1.0746
10:43:43|1.074
10:43:44|1.074
10:43:46|1.074
10:43:47|1.074
10:43:48|1.074
10:43:50|1.074
10:43:50|1.074
10:43:51|1.074
10:43:53|1.074
10:43:55|1.0746
10:43:55|1.0746
10:43:56|1.0746
10:43:57|1.0743
10:43:58|1.0743
10:43:59|1.0743
10:44:00|1.0743
10:44:01|1.0743
10:44:02|1.0743
10:44:04|1.0746
10:44:04|1.0746
10:44:05|1.0746
10:44:06|1.0746
10:44:09|1.0746
10:44:09|1.0746
10:44:10|1.0746
10:44:11|1.0746
10:44:12|1.0746
10:44:14|1.074
10:44:14|1.074
10:44:15|1.074
10:44:16|1.074
10:44:17|1.074
10:44:18|1.074
10:44:19|1.074
10:44:20|1.074
10:44:21|1.074
10:44:22|1.074
10:44:24|1.074
10:44:24|1.074
10:44:25|1.074
10:44:26|1.074
10:44:28|1.074
10:44:29|1.074
10:44:30|1.074
10:44:31|1.074
10:44:32|1.074
10:44:33|1.074
10:44:33|1.0745
10:44:35|1.0745
10:44:36|1.0745
10:44:36|1.0745
10:44:38|1.0745
10:44:38|1.075
10:44:39|1.0752
10:44:41|1.0752
10:44:42|1.0752
10:44:43|1.0752
10:44:45|1.0752
10:44:45|1.0752
10:44:46|1.0752
10:44:47|1.0752
10:44:48|1.0752
10:44:49|1.0752
10:44:50|1.0752
10:44:52|1.0752
10:44:52|1.0752
10:44:54|1.0752
10:44:56|1.0752
10:44:58|1.074
10:44:58|1.074
10:44:59|1.0756
10:45:00|1.0752
10:45:01|1.0752
10:45:03|1.0752
10:45:04|1.0752
10:45:05|1.0752
10:45:07|1.0752
10:45:07|1.0752
10:45:09|1.0752
10:45:10|1.0752
10:45:11|1.0752
10:45:12|1.0752
10:45:13|1.0752
10:45:14|1.0752
10:45:15|1.0752
10:45:16|1.0752
10:45:17|1.0752
10:45:18|1.0752
10:45:19|1.0752
10:45:20|1.0752
10:45:21|1.0752
10:45:22|1.0752
10:45:23|1.0752
10:45:24|1.0752
10:45:25|1.0782
10:45:26|1.0782
10:45:27|1.0782
10:45:28|1.0782
10:45:29|1.078
10:45:30|1.078
10:45:32|1.078
10:45:32|1.078
10:45:33|1.078
10:45:35|1.08
10:45:36|1.08
10:45:37|1.08
10:45:38|1.08
10:45:38|1.0795
10:45:40|1.08
10:45:41|1.08
10:45:42|1.08
10:45:43|1.08
10:45:44|1.0788
10:45:45|1.0788
10:45:46|1.0788
10:45:46|1.0788
10:45:47|1.0788
10:45:49|1.0788
10:45:49|1.0788
10:45:52|1.0788
10:45:52|1.0763
10:45:53|1.0797
10:45:54|1.0797
10:45:55|1.0797
10:45:58|1.0784
10:45:58|1.0794
10:45:59|1.0795
10:46:00|1.0795
10:46:01|1.0782
10:46:03|1.0788
10:46:04|1.0788
10:46:04|1.0799
10:46:07|1.0763
10:46:07|1.0763
10:46:09|1.0763
10:46:09|1.0763
10:46:10|1.0765
10:46:11|1.0765
10:46:12|1.0765
10:46:14|1.0765
10:46:15|1.0765
10:46:16|1.0765
10:46:17|1.0765
10:46:17|1.0765
10:46:19|1.0765
10:46:19|1.0765
10:46:21|1.0765
10:46:23|1.0765
10:46:24|1.0765
10:46:25|1.0765
10:46:26|1.0765
10:46:27|1.0765
10:46:28|1.0765
10:46:29|1.0765
10:46:31|1.0738
10:46:31|1.0756
10:46:32|1.0756
10:46:33|1.0756
10:46:34|1.0756
10:46:35|1.0756
10:46:37|1.0756
10:46:37|1.0756
10:46:39|1.0749
10:46:39|1.0749
10:46:41|1.0753
10:46:42|1.0753
10:46:43|1.0753
10:46:44|1.0753
10:46:44|1.0753
10:46:46|1.0753
10:46:47|1.0753
10:46:48|1.0753
10:46:49|1.0753
10:46:50|1.0753
10:46:51|1.0753
10:46:52|1.0765
10:46:53|1.0765
10:46:54|1.0765
10:46:55|1.0765
10:46:57|1.0765
10:46:58|1.0765
10:47:00|1.0765
10:47:00|1.0765
10:47:02|1.0765
10:47:02|1.0765
10:47:04|1.0765
10:47:04|1.0765
10:47:06|1.0765
10:47:07|1.0765
10:47:07|1.0765
10:47:09|1.0765
10:47:10|1.0765
10:47:11|1.0765
10:47:12|1.0765
10:47:13|1.0765
10:47:14|1.0765
10:47:15|1.0764
10:47:16|1.0764
10:47:17|1.0764
10:47:18|1.0756
10:47:19|1.0756
10:47:20|1.0756
10:47:21|1.0756
10:47:22|1.0756
10:47:23|1.0756
10:47:25|1.0756
10:47:25|1.0756
10:47:27|1.0756
10:47:28|1.0756
10:47:29|1.0756
10:47:30|1.0756
10:47:31|1.0756
10:47:31|1.0756
10:47:33|1.0763
10:47:34|1.0763
10:47:35|1.0763
10:47:37|1.0763
10:47:37|1.0763
10:47:38|1.0765
10:47:39|1.0765
10:47:40|1.0765
10:47:41|1.0765
10:47:42|1.0765
10:47:43|1.0758
10:47:45|1.0758
10:47:46|1.0758
10:47:47|1.0758
10:47:48|1.0758
10:47:50|1.0756
10:47:50|1.0756
10:47:51|1.0756
10:47:52|1.0757
10:47:53|1.0757
10:47:54|1.0757
10:47:55|1.0757
10:47:57|1.0749
10:47:59|1.0749
10:47:59|1.0749
10:48:01|1.0749
10:48:02|1.0749
10:48:03|1.0749
10:48:04|1.0749
10:48:06|1.0749
10:48:06|1.0749
10:48:07|1.0748
10:48:08|1.0748
10:48:09|1.0748
10:48:10|1.0748
10:48:11|1.0745
10:48:12|1.0745
10:48:14|1.073
10:48:15|1.073
10:48:16|1.07
10:48:17|1.07
10:48:18|1.07
10:48:20|1.07
10:48:21|1.07
10:48:22|1.07
10:48:23|1.0702
10:48:24|1.0702
10:48:25|1.0715
10:48:26|1.0715
10:48:27|1.0715
10:48:28|1.0715
10:48:29|1.0715
10:48:30|1.0715
10:48:32|1.071
10:48:33|1.071
10:48:34|1.071
10:48:35|1.0702
10:48:37|1.0702
10:48:38|1.0702
10:48:39|1.0702
10:48:40|1.0691
10:48:42|1.0698
10:48:43|1.0727
10:48:44|1.0734
10:48:45|1.0734
10:48:46|1.0734
10:48:47|1.0734
10:48:48|1.0734
10:48:49|1.0737
10:48:50|1.0737
10:48:51|1.0674
10:48:52|1.0674
10:48:54|1.0703
10:48:54|1.0703
10:48:55|1.0707
10:48:56|1.0707
10:48:58|1.0692
10:48:59|1.0674
10:49:01|1.0697
10:49:01|1.0697
10:49:03|1.0697
10:49:04|1.0697
10:49:06|1.0697
10:49:07|1.0697
10:49:09|1.0697
10:49:10|1.0697
10:49:11|1.0697
10:49:12|1.0697
10:49:13|1.0697
10:49:13|1.069
10:49:15|1.0701
10:49:16|1.0701
10:49:17|1.0701
10:49:18|1.068
10:49:19|1.068
10:49:20|1.068
10:49:21|1.0717
10:49:22|1.0717
10:49:23|1.0721
10:49:24|1.0721
10:49:25|1.0721
10:49:26|1.0721
10:49:27|1.0721
10:49:28|1.0723
10:49:29|1.0723
10:49:30|1.0717
10:49:31|1.0717
10:49:33|1.0717
10:49:34|1.0717
10:49:35|1.0717
10:49:36|1.0717
10:49:37|1.0717
10:49:38|1.0717
10:49:38|1.0717
10:49:40|1.0717
10:49:41|1.0717
10:49:42|1.0713
10:49:43|1.0713
10:49:44|1.0713
10:49:45|1.0707
10:49:46|1.0707
10:49:48|1.0705
10:49:49|1.0705
10:49:50|1.0705
10:49:52|1.0692
10:49:52|1.0692
10:49:53|1.0692
10:49:54|1.0716
10:49:55|1.0716
10:49:56|1.0716
10:49:57|1.0716
10:49:59|1.0716
10:49:59|1.0699
10:50:02|1.0699
10:50:03|1.0699
10:50:04|1.0699
10:50:06|1.0699
10:50:07|1.0717
10:50:09|1.0717
10:50:10|1.0717
10:50:11|1.0717
10:50:12|1.0717
10:50:13|1.0703
10:50:14|1.07
10:50:15|1.07
10:50:16|1.07
10:50:17|1.07
10:50:18|1.07
10:50:19|1.07
10:50:20|1.0699
10:50:20|1.0698
10:50:22|1.0698
10:50:23|1.0698
10:50:24|1.0698
10:50:25|1.0698
10:50:26|1.0698
10:50:27|1.0698
10:50:27|1.0698
10:50:29|1.0698
10:50:30|1.07
10:50:31|1.07
10:50:32|1.07
10:50:34|1.07
10:50:34|1.07
10:50:36|1.07
10:50:38|1.07
10:50:39|1.07
10:50:40|1.07
10:50:41|1.07
10:50:42|1.07
10:50:43|1.07
10:50:44|1.07
10:50:44|1.07
10:50:46|1.07
10:50:46|1.07
10:50:48|1.0728
10:50:49|1.0728
10:50:50|1.073
10:50:50|1.074
10:50:51|1.074
10:50:53|1.074
10:50:53|1.074
10:50:55|1.074
10:50:56|1.074
10:50:57|1.074
10:50:57|1.074
10:50:59|1.074
10:51:00|1.074
10:51:01|1.074
10:51:02|1.074
10:51:04|1.0725
10:51:05|1.072
10:51:06|1.072
10:51:07|1.0717
10:51:08|1.0717
10:51:09|1.071
10:51:10|1.0716
10:51:11|1.0716
10:51:11|1.0716
10:51:13|1.0716
10:51:14|1.0716
10:51:15|1.0716
10:51:16|1.0716
10:51:16|1.0716
10:51:18|1.0715
10:51:19|1.0715
10:51:20|1.0715
10:51:22|1.0715
10:51:23|1.0716
10:51:24|1.0716
10:51:25|1.0716
10:51:26|1.0716
10:51:27|1.0716
10:51:28|1.0706
10:51:29|1.0701
10:51:30|1.07
10:51:31|1.07
10:51:32|1.07
10:51:33|1.07
10:51:34|1.07
10:51:36|1.07
10:51:37|1.07
10:51:37|1.07
10:51:38|1.07
10:51:40|1.07
10:51:41|1.07
10:51:42|1.07
10:51:43|1.07
10:51:44|1.0713
10:51:45|1.0713
10:51:46|1.0714
10:51:48|1.0714
10:51:49|1.0714
10:51:50|1.0715
10:51:51|1.0715
10:51:52|1.0715
10:51:53|1.0715
10:51:54|1.0715
10:51:55|1.0715
10:51:56|1.0715
10:51:57|1.0715
10:51:58|1.0715
10:51:59|1.0715
10:52:00|1.0723
10:52:02|1.0723
10:52:02|1.0723
10:52:04|1.0723
10:52:05|1.0713
10:52:06|1.0701
10:52:08|1.0701
10:52:08|1.0701
10:52:10|1.0701
10:52:11|1.0701
10:52:12|1.0701
10:52:13|1.0701
10:52:14|1.0701
10:52:14|1.0709
10:52:15|1.0709
10:52:17|1.0709
10:52:18|1.0709
10:52:19|1.0709
10:52:20|1.0709
10:52:21|1.0709
10:52:22|1.0709
10:52:23|1.0716
10:52:24|1.0716
10:52:25|1.0716
10:52:26|1.0716
10:52:27|1.0719
10:52:28|1.0719
10:52:29|1.0719
10:52:30|1.0719
10:52:31|1.0719
10:52:32|1.0719
10:52:33|1.0716
10:52:34|1.0716
10:52:35|1.0716
10:52:37|1.0716
10:52:37|1.0716
10:52:40|1.0716
10:52:40|1.0716
10:52:41|1.0716
10:52:42|1.0716
10:52:43|1.0716
10:52:44|1.0716
10:52:45|1.0716
10:52:46|1.0716
10:52:47|1.0716
10:52:48|1.0716
10:52:49|1.0716
10:52:51|1.0716
10:52:51|1.0716
10:52:52|1.0716
10:52:53|1.0716
10:52:54|1.0716
10:52:55|1.0712
10:52:56|1.0718
10:52:57|1.0718
10:52:58|1.0718
10:52:59|1.0718
10:53:00|1.0718
10:53:02|1.0718
10:53:04|1.0718
10:53:05|1.0718
10:53:06|1.0718
10:53:08|1.0719
10:53:09|1.0719
10:53:11|1.0719
10:53:11|1.0719
10:53:13|1.0719
10:53:15|1.0719
10:53:16|1.0719
10:53:18|1.0719
10:53:19|1.0716
10:53:20|1.0716
10:53:21|1.0716
10:53:22|1.0716
10:53:23|1.0716
10:53:24|1.0716
10:53:25|1.0716
10:53:26|1.0723
10:53:28|1.0723
10:53:31|1.074
10:53:31|1.074
10:53:32|1.074
10:53:33|1.0734
10:53:34|1.0734
10:53:35|1.0734
10:53:36|1.0734
10:53:37|1.0727
10:53:38|1.0727
10:53:39|1.0727
10:53:41|1.0727
10:53:42|1.0727
10:53:43|1.0727
10:53:44|1.0727
10:53:45|1.0727
10:53:46|1.0727
10:53:47|1.0734
10:53:48|1.0734
10:53:49|1.0734
10:53:50|1.0734
10:53:51|1.0734
10:53:52|1.0734
10:53:53|1.0734
10:53:54|1.0734
10:53:55|1.0734
10:53:56|1.0734
10:53:57|1.0734
10:53:58|1.0734
10:53:59|1.0734
10:54:00|1.0734
10:54:01|1.0728
10:54:02|1.0728
10:54:04|1.0728
10:54:05|1.0728
10:54:05|1.0728
10:54:06|1.0727
10:54:08|1.0727
10:54:09|1.0727
10:54:11|1.0728
10:54:11|1.0728
10:54:14|1.0724
10:54:14|1.0727
10:54:15|1.0727
10:54:17|1.0727
10:54:18|1.0727
10:54:19|1.0727
10:54:19|1.0727
10:54:21|1.0727
10:54:22|1.0728
10:54:23|1.0728
10:54:23|1.0728
10:54:25|1.0728
10:54:27|1.0728
10:54:27|1.0728
10:54:28|1.0711
10:54:29|1.0711
10:54:30|1.0711
10:54:31|1.0711
10:54:32|1.0711
10:54:33|1.0711
10:54:34|1.0711
10:54:35|1.0711
10:54:36|1.0711
10:54:37|1.0711
10:54:38|1.0711
10:54:39|1.0711
10:54:40|1.0711
10:54:41|1.0711
10:54:42|1.0711
10:54:43|1.0711
10:54:45|1.0711
10:54:46|1.0711
10:54:47|1.0711
10:54:48|1.0711
10:54:49|1.0711
10:54:50|1.071
10:54:51|1.071
10:54:52|1.071
10:54:53|1.071
10:54:54|1.071
10:54:55|1.071
10:54:56|1.07
10:54:57|1.07
10:54:58|1.0696
10:54:59|1.0696
10:55:00|1.0696
10:55:02|1.0696
10:55:03|1.0696
10:55:04|1.0696
10:55:05|1.0696
10:55:06|1.0696
10:55:08|1.0696
10:55:09|1.0696
10:55:09|1.0696
10:55:11|1.0689
10:55:12|1.0695
10:55:13|1.0695
10:55:14|1.0695
10:55:15|1.0695
10:55:16|1.0695
10:55:17|1.0692
10:55:19|1.0689
10:55:19|1.0689
10:55:20|1.0689
10:55:21|1.0689
10:55:22|1.0689
10:55:23|1.0684
10:55:24|1.0684
10:55:26|1.0705
10:55:26|1.0705
10:55:28|1.0705
10:55:29|1.0705
10:55:30|1.0705
10:55:31|1.0705
10:55:32|1.0699
10:55:33|1.0699
10:55:34|1.0699
10:55:35|1.0699
10:55:36|1.0699
10:55:37|1.0699
10:55:38|1.0699
10:55:39|1.07
10:55:40|1.07
10:55:42|1.0698
10:55:43|1.0698
10:55:44|1.0699
10:55:45|1.0699
10:55:46|1.0699
10:55:47|1.071
10:55:49|1.0703
10:55:49|1.0703
10:55:50|1.0703
10:55:51|1.0703
10:55:52|1.0703
10:55:53|1.0703
10:55:54|1.0703
10:55:55|1.0703
10:55:56|1.0702
10:55:57|1.071
10:55:58|1.071
10:55:59|1.0702
10:56:00|1.0714
10:56:01|1.0721
10:56:03|1.0721
10:56:03|1.0712
10:56:05|1.0712
10:56:07|1.0712
10:56:08|1.0712
10:56:09|1.0712
10:56:10|1.0713
10:56:12|1.0713
10:56:13|1.0713
10:56:14|1.0713
10:56:15|1.072
10:56:16|1.072
10:56:17|1.072
10:56:18|1.072
10:56:20|1.0714
10:56:21|1.0714
10:56:22|1.0714
10:56:23|1.0714
10:56:24|1.0714
10:56:25|1.0714
10:56:26|1.0714
10:56:27|1.0714
10:56:28|1.0714
10:56:29|1.0714
10:56:30|1.0714
10:56:31|1.0714
10:56:32|1.0714
10:56:33|1.0712
10:56:34|1.0729
10:56:35|1.0729
10:56:37|1.0734
10:56:38|1.0734
10:56:40|1.0734
10:56:40|1.0734
10:56:41|1.0732
10:56:43|1.074
10:56:44|1.0735
10:56:45|1.0735
10:56:46|1.0734
10:56:47|1.0734
10:56:48|1.0734
10:56:49|1.0734
10:56:50|1.0734
10:56:51|1.0734
10:56:51|1.0734
10:56:53|1.0734
10:56:54|1.0734
10:56:55|1.0734
10:56:57|1.0734
10:56:57|1.0734
10:56:58|1.0734
10:56:59|1.0734
10:57:01|1.0734
10:57:02|1.0734
10:57:03|1.0727
10:57:04|1.0727
10:57:05|1.0727
10:57:06|1.0727
10:57:07|1.0727
10:57:09|1.0724
10:57:10|1.0724
10:57:11|1.0724
10:57:12|1.0724
10:57:13|1.0724
10:57:15|1.0724
10:57:15|1.0724
10:57:16|1.0724
10:57:18|1.0724
10:57:19|1.0724
10:57:20|1.0724
10:57:21|1.0724
10:57:22|1.0712
10:57:23|1.0712
10:57:25|1.0712
10:57:25|1.074
10:57:27|1.072
10:57:28|1.0715
10:57:29|1.0723
10:57:30|1.0723
10:57:31|1.0723
10:57:32|1.0723
10:57:33|1.0723
10:57:34|1.0723
10:57:35|1.0723
10:57:36|1.0723
10:57:37|1.0723
10:57:38|1.0723
10:57:39|1.0723
10:57:40|1.0728
10:57:41|1.0728
10:57:42|1.0728
10:57:44|1.0723
10:57:45|1.0724
10:57:46|1.0724
10:57:47|1.0724
10:57:48|1.0724
10:57:49|1.0724
10:57:50|1.0724
10:57:52|1.0724
10:57:52|1.0723
10:57:53|1.0723
10:57:55|1.0723
10:57:56|1.0723
10:57:57|1.0723
10:57:58|1.0724
10:57:59|1.0724
10:58:00|1.0724
10:58:01|1.0724
10:58:02|1.0724
10:58:02|1.0724
10:58:04|1.0724
10:58:05|1.0724
10:58:05|1.0724
10:58:08|1.0724
10:58:09|1.0724
10:58:10|1.0724
10:58:11|1.0724
10:58:12|1.0724
10:58:14|1.0725
10:58:14|1.0725
10:58:15|1.0725
10:58:16|1.0725
10:58:17|1.0725
10:58:19|1.0725
10:58:21|1.0725
10:58:22|1.0725
10:58:23|1.0725
10:58:24|1.0725
10:58:24|1.0725
10:58:26|1.0725
10:58:27|1.0725
10:58:27|1.0726
10:58:29|1.0726
10:58:30|1.0726
10:58:30|1.0726
10:58:32|1.0726
10:58:33|1.0726
10:58:34|1.0726
10:58:34|1.0737
10:58:36|1.0737
10:58:37|1.0737
10:58:37|1.0731
10:58:39|1.0731
10:58:39|1.0726
10:58:41|1.0723
10:58:42|1.0728
10:58:44|1.0734
10:58:45|1.0734
10:58:46|1.0734
10:58:47|1.073
10:58:48|1.073
10:58:49|1.073
10:58:50|1.073
10:58:51|1.073
10:58:52|1.073
10:58:53|1.073
10:58:54|1.073
10:58:55|1.073
10:58:56|1.073
10:58:57|1.073
10:58:58|1.073
10:58:59|1.073
10:59:00|1.073
10:59:01|1.073
10:59:02|1.073
10:59:04|1.073
10:59:04|1.073
10:59:05|1.073
10:59:06|1.073
10:59:07|1.073
10:59:09|1.0703
10:59:11|1.0703
10:59:12|1.0706
10:59:13|1.0706
10:59:15|1.0702
10:59:16|1.0702
10:59:17|1.0702
10:59:18|1.0702
10:59:20|1.0702
10:59:21|1.0702
10:59:22|1.0702
10:59:23|1.0702
10:59:24|1.0702
10:59:25|1.07
10:59:27|1.07
10:59:27|1.07
10:59:28|1.07
10:59:30|1.07
10:59:31|1.07
10:59:32|1.07
10:59:33|1.07
10:59:34|1.07
10:59:35|1.07
10:59:36|1.07
10:59:37|1.07
10:59:38|1.07
10:59:39|1.07
10:59:40|1.07
10:59:41|1.069
10:59:42|1.069
10:59:43|1.069
10:59:44|1.0697
10:59:46|1.0697
10:59:46|1.0691
10:59:48|1.0691
10:59:49|1.069
10:59:50|1.069
10:59:51|1.069
10:59:51|1.069
10:59:52|1.069
10:59:53|1.0695
10:59:54|1.0695
10:59:55|1.0695
10:59:56|1.0695
10:59:57|1.0695
10:59:59|1.0695
11:00:00|1.0695
11:00:00|1.0695
11:00:01|1.0695
11:00:03|1.0695
11:00:04|1.0695
11:00:05|1.0695
11:00:06|1.0695
11:00:07|1.0695
11:00:08|1.0695
11:00:09|1.0695
11:00:11|1.0695
11:00:11|1.0694
11:00:13|1.0694
11:00:14|1.0694
11:00:16|1.0694
11:00:17|1.0694
11:00:18|1.0694
11:00:19|1.0694
11:00:20|1.0694
11:00:22|1.0694
11:00:22|1.0694
11:00:24|1.069
11:00:25|1.069
11:00:26|1.0694
11:00:27|1.0694
11:00:28|1.0694
11:00:29|1.0694
11:00:29|1.0694
11:00:31|1.068
11:00:32|1.068
11:00:33|1.068
11:00:34|1.068
11:00:34|1.068
11:00:36|1.068
11:00:37|1.068
11:00:38|1.068
11:00:39|1.068
11:00:40|1.068
11:00:40|1.068
11:00:41|1.068
11:00:42|1.068
11:00:44|1.068
11:00:45|1.068
11:00:47|1.068
11:00:47|1.068
11:00:48|1.068
11:00:49|1.068
11:00:50|1.068
11:00:52|1.068
11:00:53|1.068
11:00:54|1.068
11:00:55|1.068
11:00:56|1.0674
11:00:57|1.0679
11:00:58|1.0679
11:00:59|1.0679
11:01:00|1.0679
11:01:02|1.0679
11:01:02|1.0678
11:01:04|1.0679
11:01:05|1.0679
11:01:06|1.0679
11:01:07|1.0679
11:01:08|1.0679
11:01:10|1.0679
11:01:11|1.0679
11:01:12|1.0679
11:01:13|1.0679
11:01:15|1.0674
11:01:15|1.0674
11:01:17|1.0674
11:01:19|1.0674
11:01:19|1.0674
11:01:21|1.0674
11:01:22|1.0674
11:01:23|1.0674
11:01:24|1.0674
11:01:25|1.0674
11:01:26|1.0674
11:01:27|1.067
11:01:28|1.067
11:01:29|1.067
11:01:30|1.067
11:01:31|1.067
11:01:32|1.0665
11:01:33|1.0665
11:01:34|1.0665
11:01:35|1.0665
11:01:36|1.0665
11:01:37|1.0665
11:01:39|1.0665
11:01:40|1.0665
11:01:41|1.0665
11:01:42|1.0665
11:01:43|1.066
11:01:44|1.066
11:01:45|1.066
11:01:46|1.066
11:01:47|1.066
11:01:49|1.066
11:01:50|1.066
11:01:51|1.0659
11:01:52|1.066
11:01:53|1.066
11:01:54|1.066
11:01:54|1.066
11:01:56|1.066
11:01:57|1.066
11:01:58|1.066
11:01:59|1.066
11:02:00|1.066
11:02:01|1.0647
11:02:02|1.0647
11:02:03|1.0647
11:02:04|1.0647
11:02:05|1.064
11:02:06|1.064
11:02:07|1.064
11:02:08|1.064
11:02:09|1.064
11:02:10|1.064
11:02:12|1.064
11:02:13|1.064
11:02:15|1.064
11:02:16|1.064
11:02:18|1.064
11:02:18|1.064
11:02:19|1.0644
11:02:21|1.0644
11:02:22|1.0644
11:02:23|1.064
11:02:25|1.064
11:02:25|1.064
11:02:26|1.064
11:02:27|1.064
11:02:28|1.0667
11:02:29|1.0661
11:02:31|1.0661
11:02:32|1.0661
11:02:33|1.0661
11:02:34|1.0661
11:02:34|1.0661
11:02:36|1.0661
11:02:37|1.0655
11:02:38|1.0655
11:02:39|1.0655
11:02:40|1.0655
11:02:41|1.0655
11:02:42|1.0655
11:02:43|1.0655
11:02:44|1.0655
11:02:45|1.0655
11:02:46|1.064
11:02:47|1.064
11:02:48|1.064
11:02:49|1.0641
11:02:51|1.0641
11:02:51|1.0641
11:02:53|1.0653
11:02:54|1.0653
11:02:55|1.0653
11:02:56|1.0653
11:02:57|1.0653
11:02:58|1.0653
11:02:58|1.0653
11:03:00|1.0653
11:03:01|1.0667
11:03:02|1.0667
11:03:03|1.0667
11:03:04|1.0674
11:03:05|1.0672
11:03:06|1.0672
11:03:07|1.0672
11:03:09|1.0672
11:03:09|1.0672
11:03:10|1.0672
11:03:12|1.0674
11:03:13|1.0674
11:03:15|1.0674
11:03:16|1.0674
11:03:17|1.0662
11:03:18|1.0662
11:03:19|1.0662
11:03:20|1.0662
11:03:22|1.0662
11:03:23|1.0662
11:03:23|1.0675
11:03:24|1.0663
11:03:26|1.0663
11:03:27|1.0663
11:03:28|1.0663
11:03:30|1.066
11:03:30|1.066
11:03:32|1.066
11:03:33|1.066
11:03:33|1.066
11:03:35|1.066
11:03:36|1.066
11:03:37|1.0674
11:03:38|1.0674
11:03:38|1.0674
11:03:40|1.0674
11:03:41|1.0674
11:03:42|1.0674
11:03:43|1.0674
11:03:44|1.0674
11:03:45|1.0674
11:03:46|1.0674
11:03:47|1.0674
11:03:48|1.0674
11:03:49|1.0674
11:03:50|1.0674
11:03:51|1.0674
11:03:52|1.0674
11:03:54|1.0674
11:03:55|1.0674
11:03:56|1.0674
11:03:57|1.0674
11:03:58|1.0674
11:03:59|1.0674
11:04:00|1.0698
11:04:01|1.0698
11:04:02|1.0698
11:04:03|1.0699
11:04:04|1.0699
11:04:05|1.0686
11:04:06|1.0686
11:04:07|1.0688
11:04:08|1.0688
11:04:09|1.07
11:04:10|1.07
11:04:11|1.07
11:04:12|1.07
11:04:14|1.0698
11:04:14|1.0698
11:04:15|1.0698
11:04:17|1.0698
11:04:18|1.0698
11:04:19|1.0698
11:04:21|1.0699
11:04:22|1.0699
11:04:23|1.0689
11:04:24|1.0689
11:04:25|1.0689
11:04:26|1.0689
11:04:27|1.0689
11:04:28|1.0689
11:04:30|1.0689
11:04:31|1.0689
11:04:32|1.069
11:04:33|1.069
11:04:34|1.069
11:04:34|1.069
11:04:37|1.0686
11:04:37|1.0686
11:04:39|1.0686
11:04:40|1.0686
11:04:40|1.0686
11:04:42|1.0686
11:04:42|1.0686
11:04:44|1.069
11:04:44|1.069
11:04:46|1.069
11:04:47|1.069
11:04:48|1.069
11:04:49|1.069
11:04:50|1.069
11:04:51|1.069
11:04:52|1.069
11:04:54|1.069
11:04:54|1.069
11:04:55|1.069
11:04:57|1.069
11:04:58|1.069
11:04:58|1.069
11:05:00|1.069
11:05:00|1.069
11:05:01|1.069
11:05:03|1.0687
11:05:04|1.0687
11:05:05|1.069
11:05:07|1.0691
11:05:08|1.0691
11:05:08|1.0691
11:05:10|1.0691
11:05:11|1.0691
11:05:12|1.0691
11:05:12|1.0691
11:05:15|1.0691
11:05:16|1.0691
11:05:18|1.0649
11:05:18|1.0649
11:05:19|1.0668
11:05:21|1.0668
11:05:22|1.0668
11:05:23|1.0678
11:05:24|1.0679
11:05:25|1.0679
11:05:26|1.0679
11:05:27|1.0679
11:05:28|1.0668
11:05:29|1.0668
11:05:30|1.0668
11:05:31|1.0668
11:05:32|1.0668
11:05:33|1.0668
11:05:34|1.0682
11:05:35|1.0682
11:05:36|1.0682
11:05:37|1.0682
11:05:39|1.067
11:05:39|1.067
11:05:40|1.067
11:05:41|1.067
11:05:42|1.067
11:05:43|1.067
11:05:44|1.067
11:05:45|1.067
11:05:46|1.067
11:05:47|1.067
11:05:49|1.0669
11:05:51|1.0669
11:05:51|1.0669
11:05:52|1.0669
11:05:53|1.0674
11:05:55|1.0674
11:05:56|1.0674
11:05:57|1.067
11:05:57|1.067
11:05:58|1.067
11:06:00|1.067
11:06:01|1.067
11:06:02|1.067
11:06:03|1.0668
11:06:04|1.0668
11:06:05|1.0668
11:06:06|1.067
11:06:07|1.067
11:06:08|1.067
11:06:09|1.067
11:06:10|1.067
11:06:11|1.067
11:06:12|1.066
11:06:14|1.066
11:06:14|1.066
11:06:16|1.0653
11:06:18|1.0647
11:06:19|1.0647
11:06:21|1.0647
11:06:22|1.0647
11:06:23|1.0647
11:06:24|1.0619
11:06:25|1.0619
11:06:27|1.0627
11:06:29|1.0609
11:06:30|1.0609
11:06:30|1.0609
11:06:31|1.0629
11:06:32|1.0629
11:06:34|1.0606
11:06:35|1.0606
11:06:36|1.0609
11:06:37|1.0607
11:06:38|1.0602
11:06:39|1.0617
11:06:40|1.0629
11:06:41|1.062
11:06:42|1.062
11:06:43|1.062
11:06:45|1.0605
11:06:45|1.0618
11:06:47|1.0608
11:06:48|1.0608
11:06:49|1.0607
11:06:50|1.0607
11:06:51|1.0602
11:06:52|1.0601
11:06:53|1.0601
11:06:55|1.0601
11:06:56|1.0601
11:06:57|1.0606
11:06:58|1.0606
11:06:59|1.0606
11:06:59|1.06
11:07:01|1.06
11:07:01|1.06
11:07:02|1.06
11:07:04|1.06
11:07:05|1.06
11:07:06|1.06
11:07:07|1.06
11:07:08|1.0585
11:07:09|1.0612
11:07:09|1.0612
11:07:11|1.0612
11:07:12|1.0606
11:07:13|1.0606
11:07:14|1.0606
11:07:14|1.0619
11:07:16|1.0619
11:07:18|1.0619
11:07:19|1.0619
11:07:21|1.0619
11:07:21|1.062
11:07:22|1.062
11:07:24|1.062
11:07:26|1.062
11:07:27|1.062
11:07:27|1.0607
11:07:28|1.0607
11:07:29|1.0607
11:07:30|1.0606
11:07:31|1.0606
11:07:33|1.0606
11:07:34|1.0606
11:07:35|1.0606
11:07:36|1.0606
11:07:38|1.0606
11:07:38|1.06
11:07:40|1.0594
11:07:41|1.0594
11:07:43|1.0571
11:07:44|1.0571
11:07:44|1.0571
11:07:46|1.0571
11:07:46|1.0589
11:07:48|1.0589
11:07:48|1.0565
11:07:50|1.0565
11:07:51|1.0554
11:07:52|1.0554
11:07:53|1.054
11:07:54|1.0536
11:07:55|1.0507
11:07:56|1.0507
11:07:57|1.0523
11:07:58|1.0515
11:07:59|1.0515
11:08:00|1.0506
11:08:01|1.0522
11:08:02|1.0564
11:08:03|1.0546
11:08:04|1.0564
11:08:05|1.0564
11:08:06|1.0542
11:08:07|1.0557
11:08:08|1.0543
11:08:09|1.0543
11:08:11|1.0543
11:08:11|1.0538
11:08:12|1.0551
11:08:13|1.0558
11:08:14|1.0558
11:08:16|1.0558
11:08:17|1.0558
11:08:19|1.0558
11:08:20|1.0558
11:08:21|1.0556
11:08:23|1.0556
11:08:24|1.0556
11:08:24|1.0556
11:08:25|1.0556
11:08:27|1.0556
11:08:28|1.0556
11:08:29|1.055
11:08:30|1.055
11:08:31|1.0556
11:08:32|1.0556
11:08:34|1.055
11:08:35|1.0556
11:08:36|1.0557
11:08:37|1.0556
11:08:38|1.0556
11:08:39|1.055
11:08:41|1.0556
11:08:43|1.0564
11:08:43|1.0566
11:08:44|1.0555
11:08:45|1.0555
11:08:46|1.0555
11:08:47|1.057
11:08:48|1.0575
11:08:49|1.0575
11:08:50|1.0575
11:08:52|1.0605
11:08:54|1.0618
11:08:54|1.0618
11:08:55|1.0618
11:08:57|1.0639
11:08:57|1.0626
11:08:59|1.0646
11:08:59|1.0646
11:09:00|1.0624
11:09:01|1.0624
11:09:03|1.0624
11:09:04|1.0624
11:09:04|1.0624
11:09:05|1.0628
11:09:06|1.0628
11:09:08|1.0628
11:09:08|1.0628
11:09:10|1.0628
11:09:11|1.0628
11:09:12|1.0628
11:09:12|1.0628
11:09:14|1.0628
11:09:15|1.0628
11:09:16|1.0628
11:09:17|1.0624
11:09:18|1.0624
11:09:20|1.0628
11:09:21|1.0628
11:09:22|1.0628
11:09:24|1.0628
11:09:24|1.0628
11:09:26|1.0628
11:09:27|1.0625
11:09:29|1.0625
11:09:29|1.0625
11:09:32|1.0649
11:09:32|1.0649
11:09:33|1.0649
11:09:35|1.0649
11:09:37|1.0649
11:09:38|1.0649
11:09:39|1.0649
11:09:40|1.0649
11:09:41|1.0649
11:09:41|1.0649
11:09:43|1.0649
11:09:43|1.0649
11:09:45|1.0659
11:09:46|1.0659
11:09:47|1.065
11:09:48|1.065
11:09:49|1.0653
11:09:50|1.065
11:09:51|1.065
11:09:52|1.065
11:09:54|1.063
11:09:55|1.0632
11:09:56|1.062
11:09:58|1.0616
11:09:58|1.0616
11:10:00|1.0616
11:10:01|1.0616
11:10:03|1.0616
11:10:04|1.0616
11:10:06|1.0616
11:10:06|1.0616
11:10:07|1.0616
11:10:08|1.0625
11:10:09|1.0625
11:10:10|1.0638
11:10:11|1.0638
11:10:12|1.0638
11:10:13|1.0625
11:10:14|1.0625
11:10:15|1.0616
11:10:17|1.0616
11:10:17|1.0616
11:10:18|1.0605
11:10:19|1.0616
11:10:21|1.0623
11:10:22|1.0623
11:10:24|1.0623
11:10:24|1.0624
11:10:25|1.0624
11:10:27|1.0624
11:10:29|1.0624
11:10:29|1.0624
11:10:30|1.0625
11:10:32|1.0638
11:10:33|1.0628
11:10:35|1.0628
11:10:35|1.062
11:10:36|1.0602
11:10:37|1.0602
11:10:38|1.0602
11:10:39|1.0602
11:10:40|1.0602
11:10:41|1.0602
11:10:43|1.0602
11:10:44|1.0577
11:10:45|1.0592
11:10:46|1.0592
11:10:47|1.0592
11:10:48|1.0592
11:10:50|1.0602
11:10:50|1.0598
11:10:51|1.0594
11:10:52|1.0602
11:10:54|1.0592
11:10:54|1.0592
11:10:56|1.0586
11:10:56|1.0575
11:10:58|1.0575
11:10:59|1.0575
11:11:00|1.0575
11:11:00|1.0582
11:11:03|1.0582
11:11:03|1.0582
11:11:04|1.0566
11:11:05|1.0566
11:11:06|1.0575
11:11:07|1.0575
11:11:08|1.0575
11:11:09|1.0575
11:11:10|1.0575
11:11:11|1.0578
11:11:12|1.0578
11:11:13|1.058
11:11:14|1.058
11:11:15|1.057
11:11:16|1.057
11:11:17|1.057
11:11:18|1.057
11:11:20|1.057
11:11:22|1.057
11:11:23|1.0564
11:11:25|1.0564
11:11:25|1.0562
11:11:26|1.0562
11:11:27|1.0562
11:11:28|1.0562
11:11:29|1.0562
11:11:30|1.0562
11:11:31|1.0584
11:11:32|1.0578
11:11:33|1.0578
11:11:35|1.0578
11:11:36|1.0592
11:11:37|1.0592
11:11:38|1.0592
11:11:39|1.0598
11:11:40|1.0598
11:11:41|1.0585
11:11:41|1.0585
11:11:43|1.0585
11:11:44|1.0585
11:11:45|1.0576
11:11:46|1.0576
11:11:47|1.0595
11:11:48|1.0595
11:11:48|1.0595
11:11:50|1.0595
11:11:51|1.0596
11:11:52|1.0596
11:11:53|1.0596
11:11:54|1.0596
11:11:55|1.0596
11:11:56|1.0596
11:11:56|1.0596
11:11:59|1.0596
11:11:59|1.0586
11:12:01|1.0586
11:12:02|1.0586
11:12:03|1.0586
11:12:04|1.0598
11:12:05|1.0598
11:12:06|1.0586
11:12:07|1.0585
11:12:08|1.0586
11:12:09|1.0598
11:12:10|1.0598
11:12:11|1.06
11:12:12|1.0585
11:12:13|1.0585
11:12:14|1.0585
11:12:15|1.06
11:12:16|1.06
11:12:17|1.0598
11:12:18|1.0598
11:12:19|1.0598
11:12:20|1.0598
11:12:22|1.0612
11:12:23|1.0593
11:12:24|1.0593
11:12:26|1.0593
11:12:27|1.06
11:12:28|1.06
11:12:29|1.06
11:12:30|1.06
11:12:31|1.06
11:12:32|1.0617
11:12:33|1.0626
11:12:34|1.0626
11:12:35|1.0626
11:12:36|1.0626
11:12:37|1.0626
11:12:38|1.0626
11:12:39|1.0626
11:12:40|1.0626
11:12:41|1.0626
11:12:42|1.0626
11:12:43|1.0626
11:12:44|1.0626
11:12:45|1.0626
11:12:46|1.0626
11:12:47|1.0626
11:12:48|1.0626
11:12:49|1.0626
11:12:51|1.0626
11:12:52|1.0626
11:12:53|1.0626
11:12:54|1.0636
11:12:55|1.0633
11:12:56|1.067
11:12:57|1.067
11:12:58|1.0627
11:12:59|1.0627
11:13:00|1.0627
11:13:02|1.0642
11:13:02|1.0642
11:13:03|1.0642
11:13:05|1.0642
11:13:06|1.0642
11:13:07|1.0669
11:13:08|1.0669
11:13:09|1.0669
11:13:10|1.0669
11:13:11|1.0669
11:13:12|1.0669
11:13:13|1.0669
11:13:14|1.0669
11:13:15|1.0669
11:13:16|1.0669
11:13:17|1.0669
11:13:18|1.0669
11:13:19|1.0669
11:13:20|1.0646
11:13:21|1.0644
11:13:23|1.0644
11:13:24|1.0644
11:13:26|1.0642
11:13:27|1.0642
11:13:28|1.0642
11:13:29|1.0642
11:13:30|1.0642
11:13:30|1.0642
11:13:32|1.0642
11:13:33|1.0642
11:13:35|1.0642
11:13:35|1.0642
11:13:36|1.0642
11:13:37|1.0642
11:13:39|1.0645
11:13:39|1.0645
11:13:41|1.0645
11:13:42|1.0645
11:13:43|1.0656
11:13:44|1.0635
11:13:45|1.0635
11:13:46|1.0635
11:13:47|1.0635
11:13:47|1.0635
11:13:49|1.0635
11:13:50|1.0635
11:13:51|1.0635
11:13:52|1.0635
11:13:53|1.0635
11:13:54|1.0635
11:13:55|1.0635
11:13:57|1.0624
11:13:57|1.0624
11:13:58|1.0624
11:13:59|1.0624
11:14:00|1.0624
11:14:01|1.0605
11:14:02|1.0605
11:14:03|1.0605
11:14:04|1.0605
11:14:05|1.0605
11:14:06|1.0605
11:14:08|1.0604
11:14:09|1.0604
11:14:10|1.0604
11:14:11|1.0604
11:14:12|1.0599
11:14:13|1.0599
11:14:14|1.0599
11:14:15|1.0599
11:14:16|1.0599
11:14:17|1.0593
11:14:18|1.0594
11:14:19|1.0594
11:14:20|1.0594
11:14:21|1.0594
11:14:22|1.0575
11:14:23|1.0575
11:14:25|1.0575
11:14:25|1.0597
11:14:26|1.0597
11:14:27|1.0597
11:14:29|1.058
11:14:30|1.058
11:14:31|1.058
11:14:33|1.0562
11:14:33|1.0562
11:14:34|1.0562
11:14:35|1.0562
11:14:36|1.0562
11:14:38|1.057
11:14:39|1.0556
11:14:41|1.058
11:14:41|1.058
11:14:43|1.058
11:14:44|1.058
11:14:46|1.0579
11:14:47|1.0579
11:14:48|1.0579
11:14:49|1.0579
11:14:50|1.0579
11:14:51|1.0579
11:14:52|1.0579
11:14:53|1.0568
11:14:54|1.0568
11:14:55|1.0568
11:14:56|1.0579
11:14:57|1.0579
11:14:59|1.0565
11:15:00|1.058
11:15:01|1.058
11:15:01|1.058
11:15:03|1.058
11:15:04|1.058
11:15:05|1.058
11:15:06|1.058
11:15:08|1.058
11:15:09|1.058
11:15:10|1.058
11:15:11|1.0575
11:15:12|1.0575
11:15:12|1.058
11:15:14|1.058
11:15:15|1.058
11:15:16|1.058
11:15:17|1.058
11:15:19|1.058
11:15:20|1.0568
11:15:21|1.0568
11:15:22|1.0568
11:15:23|1.0568
11:15:23|1.058
11:15:26|1.058
11:15:26|1.0578
11:15:28|1.06
11:15:29|1.06
11:15:30|1.06
11:15:31|1.0571
11:15:33|1.0571
11:15:33|1.0568
11:15:34|1.0568
11:15:35|1.0568
11:15:36|1.0568
11:15:37|1.0569
11:15:38|1.0568
11:15:39|1.0568
11:15:40|1.0568
11:15:41|1.0568
11:15:42|1.0568
11:15:43|1.0568
11:15:44|1.0568
11:15:45|1.0568
11:15:46|1.0568
11:15:47|1.0568
11:15:48|1.0568
11:15:49|1.0568
11:15:50|1.0568
11:15:51|1.0567
11:15:52|1.0567
11:15:53|1.0567
11:15:55|1.0567
11:15:55|1.0567
11:15:56|1.0567
11:15:58|1.0584
11:15:59|1.0584
11:16:00|1.0584
11:16:01|1.0584
11:16:02|1.0584
11:16:03|1.0571
11:16:04|1.0571
11:16:05|1.0571
11:16:07|1.0571
11:16:07|1.0571
11:16:08|1.0571
11:16:09|1.0571
11:16:10|1.0571
11:16:11|1.0571
11:16:12|1.0581
11:16:13|1.0572
11:16:14|1.0572
11:16:15|1.0571
11:16:16|1.0571
11:16:17|1.0571
11:16:18|1.0571
11:16:19|1.0571
11:16:20|1.0572
11:16:22|1.0588
11:16:22|1.0571
11:16:23|1.059
11:16:25|1.0584
11:16:27|1.0584
11:16:28|1.0567
11:16:29|1.0584
11:16:30|1.0584
11:16:32|1.0567
11:16:34|1.0567
11:16:34|1.0567
11:16:35|1.0578
11:16:38|1.0572
11:16:38|1.0572
11:16:39|1.0571
11:16:40|1.057
11:16:41|1.0567
11:16:42|1.0567
11:16:44|1.0569
11:16:44|1.0569
11:16:45|1.0569
11:16:47|1.0567
11:16:48|1.0595
11:16:48|1.0595
11:16:49|1.0595
11:16:51|1.0595
11:16:51|1.0595
11:16:53|1.0595
11:16:53|1.0595
11:16:54|1.0595
11:16:56|1.0595
11:16:56|1.0538
11:16:58|1.0565
11:16:59|1.0565
11:16:59|1.0565
11:17:01|1.0514
11:17:01|1.0514
11:17:02|1.0514
11:17:04|1.0535
11:17:06|1.0514
11:17:07|1.0514
11:17:08|1.0526
11:17:09|1.0526
11:17:10|1.0526
11:17:11|1.0527
11:17:12|1.0526
11:17:13|1.0526
11:17:15|1.0526
11:17:15|1.0526
11:17:16|1.0526
11:17:17|1.0526
11:17:18|1.0526
11:17:19|1.0526
11:17:20|1.0526
11:17:21|1.0526
11:17:23|1.0526
11:17:24|1.0526
11:17:25|1.0526
11:17:25|1.0526
11:17:28|1.0528
11:17:29|1.0528
11:17:29|1.0528
11:17:31|1.0528
11:17:33|1.0528
11:17:34|1.0526
11:17:36|1.0526
11:17:36|1.0526
11:17:38|1.0528
11:17:38|1.0537
11:17:40|1.053
11:17:41|1.053
11:17:42|1.053
11:17:43|1.053
11:17:44|1.053
11:17:44|1.0542
11:17:46|1.0542
11:17:47|1.0542
11:17:47|1.0542
11:17:49|1.0542
11:17:50|1.0542
11:17:51|1.0542
11:17:52|1.0542
11:17:53|1.0542
11:17:54|1.0542
11:17:55|1.0542
11:17:56|1.0542
11:17:57|1.0542
11:17:59|1.055
11:17:59|1.055
11:18:01|1.0564
11:18:01|1.0564
11:18:02|1.0549
11:18:04|1.0549
11:18:05|1.0549
11:18:06|1.0553
11:18:07|1.0553
11:18:08|1.0553
11:18:09|1.0553
11:18:10|1.0553
11:18:11|1.0553
11:18:12|1.0553
11:18:13|1.0547
11:18:14|1.0547
11:18:15|1.0547
11:18:16|1.0535
11:18:17|1.0535
11:18:18|1.0535
11:18:19|1.0535
11:18:21|1.054
11:18:22|1.054
11:18:24|1.055
11:18:24|1.054
11:18:26|1.054
11:18:27|1.054
11:18:27|1.054
11:18:29|1.054
11:18:30|1.054
11:18:32|1.052
11:18:32|1.052
11:18:33|1.052
11:18:36|1.052
11:18:37|1.0521
11:18:38|1.0521
11:18:39|1.0521
11:18:40|1.0521
11:18:42|1.0523
11:18:42|1.0523
11:18:44|1.0523
11:18:45|1.0523
11:18:46|1.0523
11:18:47|1.0518
11:18:49|1.0518
11:18:49|1.0523
11:18:50|1.0523
11:18:51|1.0523
11:18:52|1.0523
11:18:54|1.0521
11:18:55|1.0521
11:18:56|1.052
11:18:56|1.052
11:18:57|1.052
11:18:59|1.052
11:18:59|1.052
11:19:01|1.052
11:19:01|1.052
11:19:03|1.0518
11:19:04|1.0518
11:19:05|1.0518
11:19:06|1.052
11:19:07|1.0518
11:19:08|1.0527
11:19:09|1.0527
11:19:10|1.0527
11:19:11|1.0519
11:19:12|1.0519
11:19:14|1.0519
11:19:14|1.0519
11:19:16|1.0529
11:19:16|1.0529
11:19:18|1.0518
11:19:18|1.0518
11:19:20|1.0518
11:19:21|1.0518
11:19:21|1.054
11:19:22|1.054
11:19:25|1.054
11:19:25|1.054
11:19:26|1.054
11:19:27|1.0525
11:19:28|1.0519
11:19:30|1.0518
11:19:31|1.0518
11:19:32|1.0518
11:19:33|1.0518
11:19:35|1.0519
11:19:36|1.052
11:19:37|1.052
11:19:37|1.052
11:19:38|1.052
11:19:40|1.0519
11:19:40|1.0519
11:19:41|1.0519
11:19:43|1.052
11:19:43|1.052
11:19:45|1.0519
11:19:46|1.051
11:19:47|1.051
11:19:48|1.051
11:19:49|1.051
11:19:50|1.051
11:19:51|1.051
11:19:52|1.051
11:19:53|1.051
11:19:54|1.051
11:19:55|1.051
11:19:56|1.051
11:19:57|1.051
11:19:59|1.051
11:20:01|1.052
11:20:02|1.0521
11:20:02|1.0518
11:20:04|1.052
11:20:05|1.052
11:20:06|1.052
11:20:07|1.051
11:20:08|1.0507
11:20:09|1.052
11:20:09|1.052
11:20:11|1.0541
11:20:12|1.053
11:20:13|1.053
11:20:14|1.0515
11:20:15|1.0515
11:20:16|1.0501
11:20:16|1.0502
11:20:18|1.0502
11:20:19|1.0512
11:20:20|1.0512
11:20:21|1.0512
11:20:22|1.0502
11:20:23|1.0502
11:20:24|1.0512
11:20:25|1.0532
11:20:26|1.0524
11:20:27|1.0524
11:20:28|1.0527
11:20:30|1.0527
11:20:30|1.0527
11:20:31|1.0527
11:20:32|1.0515
11:20:34|1.0515
11:20:35|1.0515
11:20:36|1.0515
11:20:37|1.0515
11:20:39|1.0515
11:20:39|1.0515
11:20:40|1.0523
11:20:41|1.0523
11:20:43|1.0515
11:20:44|1.0515
11:20:46|1.0515
11:20:46|1.0515
11:20:47|1.0515
11:20:49|1.0515
11:20:50|1.0515
11:20:51|1.0515
11:20:52|1.0515
11:20:53|1.0515
11:20:54|1.0515
11:20:55|1.0514
11:20:56|1.0514
11:20:57|1.0514
11:20:58|1.0514
11:20:59|1.0505
11:21:01|1.0505
11:21:02|1.0505
11:21:04|1.0514
11:21:04|1.0514
11:21:05|1.0514
11:21:07|1.0509
11:21:08|1.0509
11:21:09|1.0509
11:21:10|1.0509
11:21:11|1.0514
11:21:12|1.0514
11:21:13|1.0514
11:21:14|1.051
11:21:15|1.051
11:21:16|1.051
11:21:17|1.051
11:21:18|1.0514
11:21:19|1.0514
11:21:20|1.0524
11:21:21|1.0517
11:21:22|1.0517
11:21:23|1.0517
11:21:24|1.0517
11:21:25|1.0517
11:21:26|1.0516
11:21:27|1.0516
11:21:29|1.0516
11:21:30|1.0505
11:21:32|1.0505
11:21:33|1.0504
11:21:34|1.0504
11:21:35|1.0512
11:21:36|1.0505
11:21:38|1.0503
11:21:39|1.0405
11:21:41|1.0405
11:21:42|1.0405
11:21:43|1.0371
11:21:43|1.0371
11:21:46|1.0363
11:21:46|1.0379
11:21:47|1.0379
11:21:48|1.0352
11:21:49|1.0366
11:21:51|1.0382
11:21:52|1.0382
11:21:53|1.0382
11:21:55|1.0394
11:21:55|1.0377
11:21:57|1.0377
11:21:58|1.039
11:21:58|1.039
11:22:00|1.039
11:22:00|1.038
11:22:02|1.0392
11:22:02|1.038
11:22:04|1.038
11:22:05|1.0392
11:22:06|1.038
11:22:07|1.0369
11:22:08|1.0363
11:22:09|1.0376
11:22:11|1.0365
11:22:11|1.0375
11:22:12|1.0375
11:22:14|1.0375
11:22:15|1.035
11:22:16|1.0364
11:22:17|1.0349
11:22:18|1.0351
11:22:19|1.0351
11:22:20|1.0351
11:22:21|1.0351
11:22:22|1.0381
11:22:22|1.0381
11:22:24|1.039
11:22:25|1.039
11:22:26|1.039
11:22:27|1.0391
11:22:28|1.0399
11:22:29|1.0391
11:22:30|1.0391
11:22:32|1.04
11:22:32|1.039
11:22:33|1.0399
11:22:37|1.04
11:22:39|1.04
11:22:40|1.0401
11:22:41|1.0408
11:22:41|1.0401
11:22:43|1.0408
11:22:43|1.0408
11:22:45|1.0431
11:22:45|1.0413
11:22:48|1.0417
11:22:48|1.0417
11:22:49|1.0417
11:22:51|1.0417
11:22:51|1.0416
11:22:52|1.0416
11:22:53|1.0416
11:22:55|1.0416
11:22:56|1.0416
11:22:57|1.0409
11:22:58|1.042
11:22:59|1.0417
11:23:00|1.0417
11:23:01|1.0417
11:23:02|1.042
11:23:03|1.042
11:23:04|1.042
11:23:05|1.0424
11:23:06|1.0422
11:23:08|1.0432
11:23:09|1.0432
11:23:10|1.0432
11:23:11|1.0432
11:23:12|1.0432
11:23:12|1.0432
11:23:14|1.0432
11:23:14|1.0432
11:23:17|1.0438
11:23:17|1.043
11:23:18|1.0427
11:23:20|1.0427
11:23:21|1.0427
11:23:22|1.0428
11:23:23|1.0422
11:23:24|1.0422
11:23:25|1.0422
11:23:26|1.0422
11:23:27|1.0422
11:23:28|1.0422
11:23:29|1.0422
11:23:30|1.0422
11:23:31|1.0422
11:23:33|1.0422
11:23:34|1.0491
11:23:35|1.048
11:23:36|1.0472
11:23:37|1.0473
11:23:39|1.0489
11:23:39|1.0489
11:23:41|1.0489
11:23:43|1.0502
11:23:44|1.0504
11:23:45|1.0504
11:23:46|1.0495
11:23:48|1.0508
11:23:49|1.0508
11:23:49|1.0508
11:23:51|1.0508
11:23:53|1.0508
11:23:54|1.0508
11:23:55|1.0516
11:23:56|1.0524
11:23:57|1.0524
11:23:58|1.0524
11:23:59|1.0508
11:24:00|1.0502
11:24:01|1.0514
11:24:02|1.0514
11:24:03|1.0496
11:24:04|1.0501
11:24:06|1.0506
11:24:06|1.0506
11:24:07|1.0485
11:24:08|1.0516
11:24:09|1.0516
11:24:10|1.0516
11:24:11|1.0516
11:24:13|1.0516
11:24:13|1.0516
11:24:15|1.0508
11:24:16|1.0508
11:24:16|1.0508
11:24:18|1.0508
11:24:18|1.059
11:24:20|1.0576
11:24:21|1.0553
11:24:22|1.0553
11:24:24|1.0553
11:24:25|1.0553
11:24:26|1.0529
11:24:27|1.0521
11:24:28|1.0521
11:24:29|1.0521
11:24:30|1.0521
11:24:31|1.0521
11:24:32|1.0521
11:24:32|1.0508
11:24:33|1.0508
11:24:35|1.0508
11:24:37|1.0519
11:24:37|1.0508
11:24:39|1.05
11:24:40|1.05
11:24:42|1.0499
11:24:42|1.0499
11:24:43|1.0499
11:24:45|1.0499
11:24:47|1.0499
11:24:48|1.0501
11:24:49|1.0501
11:24:50|1.0486
11:24:52|1.0486
11:24:54|1.049
11:24:55|1.049
11:24:56|1.049
11:24:57|1.049
11:24:57|1.0486
11:24:59|1.0486
11:25:00|1.0486
11:25:01|1.0486
11:25:02|1.048
11:25:03|1.048
11:25:04|1.0467
11:25:05|1.0479
11:25:06|1.0479
11:25:07|1.0483
11:25:08|1.048
11:25:09|1.0478
11:25:10|1.0486
11:25:11|1.049
11:25:13|1.0458
11:25:14|1.0515
11:25:14|1.0515
11:25:16|1.0511
11:25:16|1.0522
11:25:18|1.0502
11:25:18|1.0502
11:25:19|1.0502
11:25:21|1.0502
11:25:22|1.0502
11:25:22|1.0515
11:25:24|1.0501
11:25:25|1.0504
11:25:26|1.0504
11:25:26|1.05
11:25:28|1.05
11:25:29|1.05
11:25:29|1.05
11:25:30|1.05
11:25:31|1.05
11:25:33|1.05
11:25:34|1.05
11:25:35|1.0504
11:25:36|1.0504
11:25:37|1.0504
11:25:39|1.0511
11:25:40|1.0511
11:25:40|1.0484
11:25:42|1.0484
11:25:44|1.0492
11:25:45|1.048
11:25:46|1.0482
11:25:48|1.0449
11:25:49|1.0449
11:25:50|1.0449
11:25:51|1.0449
11:25:52|1.045
11:25:53|1.0449
11:25:54|1.0449
11:25:55|1.0449
11:25:57|1.0449
11:25:57|1.0442
11:25:58|1.0463
11:25:59|1.0454
11:26:01|1.0454
11:26:02|1.0454
11:26:03|1.0474
11:26:04|1.0481
11:26:05|1.0481
11:26:06|1.0476
11:26:07|1.0476
11:26:08|1.0476
11:26:09|1.0476
11:26:10|1.0476
11:26:11|1.0476
11:26:13|1.0476
11:26:14|1.0476
11:26:15|1.0476
11:26:16|1.047
11:26:18|1.0476
11:26:18|1.0472
11:26:19|1.0472
11:26:20|1.047
11:26:21|1.047
11:26:22|1.047
11:26:24|1.047
11:26:24|1.046
11:26:25|1.0458
11:26:26|1.0458
11:26:27|1.047
11:26:29|1.0474
11:26:29|1.0474
11:26:30|1.0476
11:26:31|1.0463
11:26:32|1.0463
11:26:34|1.046
11:26:34|1.0458
11:26:35|1.0458
11:26:37|1.045
11:26:39|1.0449
11:26:40|1.0449
11:26:41|1.0449
11:26:42|1.0449
11:26:43|1.0449
11:26:44|1.0449
11:26:45|1.0449
11:26:47|1.0454
11:26:48|1.0454
11:26:49|1.0454
11:26:50|1.0454
11:26:51|1.0454
11:26:52|1.0454
11:26:53|1.0463
11:26:54|1.0454
11:26:56|1.0454
11:26:56|1.0472
11:26:57|1.0472
11:26:58|1.0472
11:26:59|1.0472
11:27:00|1.0472
11:27:01|1.0472
11:27:02|1.0472
11:27:03|1.0472
11:27:04|1.0473
11:27:05|1.0473
11:27:06|1.0473
11:27:07|1.0473
11:27:08|1.0473
11:27:09|1.0473
11:27:10|1.0473
11:27:11|1.0473
11:27:12|1.0473
11:27:13|1.0473
11:27:14|1.0473
11:27:15|1.0473
11:27:16|1.0473
11:27:17|1.0473
11:27:18|1.0473
11:27:19|1.0473
11:27:20|1.0473
11:27:21|1.0473
11:27:22|1.0473
11:27:23|1.0473
11:27:25|1.0473
11:27:25|1.0478
11:27:26|1.0478
11:27:27|1.0478
11:27:28|1.0478
11:27:30|1.0478
11:27:31|1.048
11:27:32|1.0479
11:27:33|1.0479
11:27:34|1.0474
11:27:36|1.0481
11:27:36|1.0481
11:27:38|1.0479
11:27:40|1.0492
11:27:40|1.0504
11:27:42|1.0504
11:27:43|1.0504
11:27:44|1.0519
11:27:46|1.0519
11:27:46|1.0513
11:27:48|1.0519
11:27:50|1.0506
11:27:50|1.0506
11:27:51|1.0506
11:27:52|1.0499
11:27:54|1.0499
11:27:55|1.0499
11:27:56|1.0515
11:27:58|1.0524
11:27:59|1.0524
11:28:00|1.0526
11:28:01|1.0519
11:28:03|1.0519
11:28:04|1.0533
11:28:06|1.0533
11:28:06|1.0533
11:28:09|1.0533
11:28:10|1.0533
11:28:12|1.0544
11:28:12|1.0536
11:28:14|1.0533
11:28:14|1.055
11:28:15|1.055
11:28:16|1.055
11:28:17|1.055
11:28:18|1.055
11:28:20|1.055
11:28:20|1.055
11:28:21|1.055
11:28:22|1.0556
11:28:23|1.0555
11:28:24|1.0555
11:28:25|1.0558
11:28:26|1.055
11:28:27|1.055
11:28:28|1.055
11:28:29|1.055
11:28:31|1.0563
11:28:32|1.0555
11:28:33|1.0555
11:28:34|1.0555
11:28:35|1.0555
11:28:37|1.0555
11:28:38|1.0555
11:28:39|1.0555
11:28:40|1.0555
11:28:41|1.0536
11:28:42|1.0536
11:28:43|1.0536
11:28:44|1.0536
11:28:45|1.0536
11:28:46|1.0534
11:28:48|1.0534
11:28:48|1.0507
11:28:49|1.0507
11:28:51|1.0507
11:28:52|1.0507
11:28:53|1.0507
11:28:55|1.0501
11:28:55|1.0511
11:28:56|1.0518
11:28:58|1.0518
11:28:59|1.0518
11:29:01|1.0508
11:29:02|1.0508
11:29:03|1.0522
11:29:04|1.0522
11:29:05|1.0522
11:29:06|1.0522
11:29:06|1.0508
11:29:08|1.0508
11:29:09|1.0508
11:29:10|1.0508
11:29:12|1.0508
11:29:12|1.0508
11:29:13|1.0508
11:29:15|1.0508
11:29:15|1.0522
11:29:17|1.0522
11:29:18|1.0522
11:29:19|1.0522
11:29:20|1.0522
11:29:21|1.0522
11:29:22|1.0522
11:29:22|1.0522
11:29:24|1.0522
11:29:25|1.0472
11:29:26|1.0472
11:29:27|1.0472
11:29:28|1.0472
11:29:29|1.0472
11:29:30|1.0472
11:29:31|1.0472
11:29:32|1.0467
11:29:33|1.048
11:29:34|1.0467
11:29:35|1.0467
11:29:37|1.0461
11:29:37|1.0476
11:29:38|1.0476
11:29:40|1.0467
11:29:41|1.0467
11:29:43|1.0477
11:29:44|1.0467
11:29:45|1.048
11:29:46|1.0489
11:29:46|1.0489
11:29:47|1.0489
11:29:49|1.0481
11:29:50|1.0467
11:29:51|1.0467
11:29:52|1.0467
11:29:53|1.0506
11:29:55|1.0506
11:29:55|1.0506
11:29:56|1.0521
11:29:57|1.0521
11:29:58|1.0513
11:29:59|1.0515
11:30:00|1.0515
11:30:01|1.0515
11:30:02|1.0515
11:30:03|1.0515
11:30:04|1.0515
11:30:05|1.0515
11:30:07|1.0515
11:30:09|1.0515
11:30:09|1.0515
11:30:10|1.0515
11:30:12|1.0493
11:30:14|1.0494
11:30:14|1.0473
11:30:15|1.0473
11:30:16|1.0473
11:30:18|1.0473
11:30:18|1.0474
11:30:19|1.0474
11:30:21|1.0474
11:30:21|1.0473
11:30:22|1.0473
11:30:23|1.0473
11:30:25|1.0473
11:30:26|1.0473
11:30:27|1.0473
11:30:28|1.0473
11:30:29|1.0467
11:30:30|1.0467
11:30:31|1.0467
11:30:32|1.0467
11:30:33|1.0467
11:30:34|1.0467
11:30:35|1.0467
11:30:36|1.0467
11:30:37|1.0455
11:30:38|1.0455
11:30:39|1.0472
11:30:40|1.0472
11:30:41|1.0472
11:30:43|1.0472
11:30:44|1.0472
11:30:46|1.0472
11:30:47|1.0472
11:30:48|1.0472
11:30:49|1.0469
11:30:50|1.0469
11:30:52|1.0466
11:30:52|1.0457
11:30:53|1.0469
11:30:54|1.0457
11:30:55|1.0457
11:30:56|1.0457
11:30:57|1.0444
11:30:58|1.0457
11:30:59|1.0421
11:31:00|1.0421
11:31:01|1.0421
11:31:02|1.0421
11:31:03|1.042
11:31:05|1.042
11:31:05|1.042
11:31:06|1.042
11:31:08|1.042
11:31:09|1.042
11:31:11|1.042
11:31:11|1.042
11:31:13|1.0425
11:31:13|1.0425
11:31:15|1.0425
11:31:16|1.042
11:31:17|1.042
11:31:19|1.0388
11:31:19|1.0385
11:31:21|1.0385
11:31:21|1.038
11:31:22|1.0388
11:31:24|1.0388
11:31:25|1.04
11:31:25|1.0388
11:31:27|1.0394
11:31:28|1.038
11:31:28|1.0381
11:31:29|1.0381
11:31:31|1.0381
11:31:32|1.0388
11:31:32|1.0361
11:31:33|1.037
11:31:34|1.037
11:31:36|1.037
11:31:37|1.037
11:31:38|1.037
11:31:39|1.037
11:31:41|1.0377
11:31:43|1.0392
11:31:43|1.0392
11:31:45|1.0398
11:31:46|1.0392
11:31:47|1.0392
11:31:48|1.0392
11:31:49|1.0392
11:31:50|1.04
11:31:51|1.04
11:31:52|1.04
11:31:53|1.04
11:31:54|1.04
11:31:55|1.04
11:31:56|1.04
11:31:57|1.04
11:31:58|1.04
11:32:00|1.0394
11:32:00|1.0394
11:32:01|1.0413
11:32:03|1.038
11:32:04|1.038
11:32:05|1.038
11:32:06|1.0344
11:32:07|1.0328
11:32:08|1.0328
11:32:09|1.0343
11:32:10|1.0343
11:32:11|1.0352
11:32:12|1.0352
11:32:13|1.0348
11:32:15|1.0333
11:32:17|1.0333
11:32:17|1.0333
11:32:19|1.033
11:32:20|1.033
11:32:21|1.033
11:32:22|1.033
11:32:23|1.0362
11:32:24|1.0362
11:32:25|1.0363
11:32:26|1.0334
11:32:27|1.033
11:32:28|1.0346
11:32:29|1.0351
11:32:30|1.0351
11:32:32|1.0351
11:32:33|1.0356
11:32:34|1.0373
11:32:35|1.0363
11:32:36|1.0365
11:32:37|1.0365
11:32:39|1.0365
11:32:39|1.0365
11:32:41|1.0365
11:32:43|1.036
11:32:44|1.0365
11:32:46|1.0365
11:32:46|1.0365
11:32:48|1.0383
11:32:49|1.0387
11:32:51|1.0378
11:32:52|1.0396
11:32:53|1.0396
11:32:55|1.0378
11:32:56|1.0378
11:32:57|1.0378
11:32:58|1.0378
11:32:59|1.0378
11:33:00|1.0378
11:33:01|1.0378
11:33:02|1.0378
11:33:04|1.0378
11:33:04|1.0378
11:33:05|1.04
11:33:06|1.04
11:33:07|1.0386
11:33:08|1.0386
11:33:09|1.0386
11:33:12|1.0369
11:33:12|1.0384
11:33:14|1.0384
11:33:15|1.0384
11:33:16|1.0384
11:33:17|1.036
11:33:18|1.036
11:33:19|1.036
11:33:20|1.0398
11:33:21|1.0398
11:33:22|1.039
11:33:23|1.039
11:33:24|1.039
11:33:25|1.039
11:33:26|1.039
11:33:27|1.039
11:33:28|1.0394
11:33:29|1.039
11:33:31|1.039
11:33:32|1.0365
11:33:32|1.0365
11:33:34|1.0365
11:33:35|1.0365
11:33:36|1.0365
11:33:37|1.038
11:33:38|1.0397
11:33:39|1.0397
11:33:41|1.0397
11:33:42|1.0397
11:33:43|1.0397
11:33:44|1.04
11:33:45|1.04
11:33:46|1.04
11:33:47|1.04
11:33:48|1.038
11:33:50|1.038
11:33:51|1.0381
11:33:52|1.04
11:33:53|1.0388
11:33:55|1.0388
11:33:55|1.0388
11:33:56|1.0388
11:33:58|1.0388
11:33:59|1.038
11:34:00|1.038
11:34:01|1.038
11:34:02|1.0395
11:34:04|1.0395
11:34:04|1.038
11:34:05|1.038
11:34:07|1.038
11:34:08|1.0383
11:34:09|1.0383
11:34:10|1.0383
11:34:11|1.0395
11:34:12|1.0395
11:34:13|1.0395
11:34:14|1.0386
11:34:15|1.04
11:34:16|1.0428
11:34:17|1.0428
11:34:18|1.0428
11:34:20|1.0387
11:34:21|1.0411
11:34:22|1.0411
11:34:23|1.0411
11:34:24|1.0418
11:34:25|1.0388
11:34:26|1.0387
11:34:27|1.0387
11:34:28|1.0387
11:34:30|1.0388
11:34:30|1.0388
11:34:31|1.0388
11:34:32|1.0387
11:34:33|1.0388
11:34:35|1.0388
11:34:36|1.0401
11:34:37|1.0401
11:34:38|1.0388
11:34:38|1.0388
11:34:40|1.0402
11:34:41|1.0402
11:34:41|1.0411
11:34:44|1.0427
11:34:44|1.0426
11:34:46|1.0426
11:34:47|1.0426
11:34:48|1.0426
11:34:49|1.0404
11:34:50|1.0389
11:34:52|1.0389
11:34:53|1.0404
11:34:54|1.0404
11:34:55|1.0443
11:34:56|1.0443
11:34:57|1.0431
11:34:58|1.0431
11:34:59|1.0431
11:35:00|1.0431
11:35:01|1.0431
11:35:02|1.0431
11:35:03|1.0422
11:35:04|1.0451
11:35:06|1.0451
11:35:07|1.0451
11:35:07|1.0435
11:35:09|1.0435
11:35:10|1.0435
11:35:11|1.0435
11:35:12|1.0441
11:35:13|1.0434
11:35:14|1.0443
11:35:15|1.0443
11:35:16|1.0443
11:35:17|1.0443
11:35:18|1.045
11:35:19|1.0448
11:35:20|1.0459
11:35:21|1.0443
11:35:22|1.0443
11:35:23|1.0443
11:35:24|1.0443
11:35:25|1.0443
11:35:26|1.0445
11:35:27|1.0445
11:35:28|1.0445
11:35:30|1.0458
11:35:32|1.0458
11:35:33|1.0458
11:35:34|1.0443
11:35:35|1.0443
11:35:36|1.0443
11:35:37|1.0443
11:35:38|1.0443
11:35:39|1.0443
11:35:40|1.0446
11:35:41|1.0446
11:35:42|1.0446
11:35:43|1.0446
11:35:44|1.0446
11:35:46|1.0428
11:35:47|1.0428
11:35:48|1.0428
11:35:50|1.0436
11:35:50|1.0418
11:35:52|1.0401
11:35:53|1.0401
11:35:54|1.0296
11:35:55|1.0288
11:35:56|1.0283
11:35:57|1.0288
11:35:58|1.0288
11:36:00|1.03
11:36:01|1.0293
11:36:02|1.0289
11:36:03|1.0289
11:36:03|1.0303
11:36:05|1.0298
11:36:07|1.0305
11:36:07|1.0305
11:36:08|1.0321
11:36:09|1.0318
11:36:10|1.0321
11:36:11|1.0327
11:36:12|1.0335
11:36:14|1.0326
11:36:15|1.0326
11:36:16|1.0326
11:36:17|1.0321
11:36:19|1.0316
11:36:20|1.0316
11:36:21|1.0316
11:36:22|1.0323
11:36:22|1.0335
11:36:24|1.0335
11:36:25|1.0335
11:36:26|1.0335
11:36:27|1.0321
11:36:29|1.0323
11:36:29|1.0323
11:36:31|1.0321
11:36:32|1.0321
11:36:33|1.0331
11:36:34|1.0337
11:36:35|1.0321
11:36:35|1.0321
11:36:37|1.0321
11:36:38|1.0321
11:36:38|1.0321
11:36:40|1.0321
11:36:41|1.0321
11:36:42|1.0321
11:36:42|1.0332
11:36:43|1.0332
11:36:45|1.0321
11:36:46|1.0331
11:36:47|1.0332
11:36:49|1.033
11:36:51|1.033
11:36:52|1.033
11:36:53|1.033
11:36:54|1.0318
11:36:55|1.0318
11:36:56|1.0328
11:36:57|1.0328
11:36:57|1.0319
11:36:59|1.035
11:37:01|1.0336
11:37:01|1.0336
11:37:02|1.0336
11:37:03|1.0336
11:37:05|1.0336
11:37:06|1.0336
11:37:08|1.0336
11:37:09|1.033
11:37:10|1.033
11:37:11|1.0327
11:37:12|1.0327
11:37:13|1.0327
11:37:14|1.0327
11:37:15|1.0327
11:37:16|1.0327
11:37:17|1.0327
11:37:17|1.0335
11:37:19|1.0335
11:37:20|1.0335
11:37:21|1.0335
11:37:22|1.0335
11:37:24|1.0335
11:37:24|1.0335
11:37:25|1.0335
11:37:26|1.0335
11:37:28|1.0335
11:37:28|1.0335
11:37:29|1.033
11:37:30|1.0328
11:37:31|1.0329
11:37:32|1.0329
11:37:33|1.0329
11:37:36|1.0329
11:37:36|1.0318
11:37:37|1.0318
11:37:38|1.0318
11:37:39|1.0328
11:37:40|1.0328
11:37:41|1.0328
11:37:42|1.0352
11:37:43|1.0352
11:37:44|1.0352
11:37:46|1.0352
11:37:47|1.0352
11:37:49|1.0359
11:37:50|1.0359
11:37:52|1.0359
11:37:53|1.0359
11:37:54|1.0359
11:37:55|1.0359
11:37:57|1.0359
11:37:58|1.036
11:37:58|1.036
11:38:00|1.036
11:38:00|1.0353
11:38:02|1.0353
11:38:03|1.0358
11:38:05|1.0358
11:38:05|1.0358
11:38:07|1.0353
11:38:07|1.0353
11:38:09|1.0353
11:38:10|1.0353
11:38:11|1.0353
11:38:12|1.0353
11:38:13|1.0354
11:38:14|1.0354
11:38:15|1.0359
11:38:16|1.0359
11:38:17|1.0354
11:38:18|1.0354
11:38:19|1.0353
11:38:20|1.0378
11:38:21|1.0378
11:38:22|1.0377
11:38:24|1.0378
11:38:24|1.0367
11:38:25|1.0367
11:38:26|1.0367
11:38:27|1.0375
11:38:29|1.0359
11:38:30|1.0359
11:38:31|1.0359
11:38:32|1.0359
11:38:32|1.0359
11:38:34|1.0359
11:38:35|1.0359
11:38:35|1.037
11:38:37|1.037
11:38:37|1.037
11:38:39|1.037
11:38:40|1.037
11:38:41|1.037
11:38:42|1.037
11:38:43|1.037
11:38:44|1.037
11:38:45|1.036
11:38:46|1.0359
11:38:48|1.0359
11:38:49|1.0358
11:38:51|1.0358
11:38:52|1.0358
11:38:53|1.0354
11:38:55|1.0354
11:38:55|1.0354
11:38:56|1.0354
11:38:58|1.0354
11:38:59|1.0354
11:39:00|1.0358
11:39:01|1.0354
11:39:01|1.0354
11:39:03|1.0354
11:39:03|1.0354
11:39:04|1.0356
11:39:05|1.0354
11:39:07|1.0353
11:39:08|1.0374
11:39:09|1.0374
11:39:11|1.0362
11:39:11|1.0362
11:39:12|1.0362
11:39:14|1.0362
11:39:14|1.0372
11:39:15|1.0372
11:39:16|1.0372
11:39:17|1.0372
11:39:19|1.0372
11:39:19|1.0372
11:39:21|1.0372
11:39:22|1.0372
11:39:23|1.0373
11:39:24|1.0362
11:39:25|1.037
11:39:27|1.037
11:39:28|1.037
11:39:29|1.037
11:39:30|1.037
11:39:30|1.0362
11:39:31|1.0362
11:39:33|1.0362
11:39:34|1.0362
11:39:35|1.0362
11:39:35|1.0362
11:39:36|1.0362
11:39:38|1.0362
11:39:39|1.0362
11:39:40|1.0362
11:39:41|1.0362
11:39:42|1.0362
11:39:43|1.0362
11:39:44|1.0362
11:39:45|1.0362
11:39:46|1.0362
11:39:47|1.0362
11:39:49|1.0363
11:39:50|1.0363
11:39:51|1.0363
11:39:52|1.0363
11:39:53|1.0363
11:39:55|1.0363
11:39:55|1.0363
11:39:57|1.0363
11:39:59|1.0362
11:40:00|1.0367
11:40:00|1.0367
11:40:02|1.0367
11:40:03|1.0367
11:40:04|1.0364
11:40:05|1.0364
11:40:06|1.0364
11:40:07|1.0364
11:40:09|1.0364
11:40:09|1.0364
11:40:11|1.0363
11:40:12|1.0363
11:40:13|1.0367
11:40:14|1.0367
11:40:14|1.0367
11:40:15|1.0362
11:40:17|1.0365
11:40:18|1.0365
11:40:18|1.0365
11:40:20|1.0365
11:40:21|1.0365
11:40:23|1.0365
11:40:23|1.0365
11:40:24|1.0363
11:40:25|1.0363
11:40:26|1.0363
11:40:27|1.036
11:40:28|1.036
11:40:29|1.036
11:40:31|1.0362
11:40:31|1.0362
11:40:32|1.0362
11:40:33|1.0362
11:40:34|1.0362
11:40:36|1.04
11:40:37|1.04
11:40:37|1.04
11:40:39|1.04
11:40:39|1.04
11:40:40|1.04
11:40:42|1.04
11:40:43|1.04
11:40:44|1.04
11:40:44|1.04
11:40:45|1.0399
11:40:46|1.0399
11:40:48|1.0399
11:40:49|1.0399
11:40:50|1.0399
11:40:52|1.038
11:40:53|1.04
11:40:54|1.04
11:40:55|1.04
11:40:56|1.04
11:40:57|1.04
11:40:58|1.04
11:41:00|1.0394
11:41:01|1.0389
11:41:03|1.0389
11:41:03|1.0389
11:41:04|1.0389
11:41:06|1.0369
11:41:07|1.0352
11:41:08|1.0352
11:41:09|1.0352
11:41:10|1.0352
11:41:11|1.0365
11:41:13|1.0365
11:41:13|1.0376
11:41:14|1.0376
11:41:16|1.0376
11:41:17|1.0376
11:41:18|1.0376
11:41:19|1.0376
11:41:20|1.0376
11:41:21|1.0376
11:41:22|1.0366
11:41:24|1.0366
11:41:24|1.0366
11:41:25|1.0366
11:41:27|1.0367
11:41:28|1.0367
11:41:29|1.0367
11:41:30|1.0367
11:41:31|1.0367
11:41:32|1.0367
11:41:33|1.0367
11:41:34|1.0365
11:41:35|1.0365
11:41:36|1.0365
11:41:37|1.0358
11:41:38|1.0358
11:41:39|1.0358
11:41:40|1.0358
11:41:41|1.0374
11:41:42|1.0374
11:41:43|1.036
11:41:44|1.042
11:41:45|1.042
11:41:46|1.0397
11:41:47|1.0401
11:41:48|1.0401
11:41:49|1.0401
11:41:51|1.0401
11:41:52|1.0401
11:41:53|1.037
11:41:54|1.0396
11:41:56|1.038
11:41:56|1.0385
11:41:58|1.0385
11:41:58|1.0369
11:42:00|1.0369
11:42:01|1.0369
11:42:02|1.0369
11:42:03|1.0369
11:42:04|1.037
11:42:05|1.0359
11:42:06|1.0359
11:42:07|1.036
11:42:08|1.036
11:42:09|1.036
11:42:10|1.036
11:42:11|1.036
11:42:12|1.0363
11:42:13|1.0363
11:42:14|1.0361
11:42:15|1.0382
11:42:16|1.0382
11:42:18|1.0382
11:42:19|1.0382
11:42:20|1.0382
11:42:21|1.0382
11:42:22|1.0382
11:42:23|1.0382
11:42:24|1.0382
11:42:25|1.0382
11:42:26|1.0364
11:42:27|1.0364
11:42:28|1.0364
11:42:30|1.0364
11:42:30|1.0361
11:42:31|1.0361
11:42:32|1.0361
11:42:33|1.0361
11:42:34|1.0361
11:42:36|1.0392
11:42:36|1.0371
11:42:37|1.0371
11:42:38|1.0371
11:42:39|1.0371
11:42:40|1.0371
11:42:41|1.0371
11:42:42|1.0371
11:42:43|1.0371
11:42:44|1.0392
11:42:45|1.0392
11:42:46|1.0392
11:42:47|1.0392
11:42:48|1.0392
11:42:49|1.038
11:42:51|1.0371
11:42:52|1.0371
11:42:54|1.0371
11:42:54|1.0388
11:42:55|1.0388
11:42:57|1.0388
11:42:59|1.0388
11:43:00|1.0388
11:43:00|1.0388
11:43:02|1.0388
11:43:04|1.038
11:43:05|1.038
11:43:06|1.038
11:43:08|1.0362
11:43:09|1.0362
11:43:09|1.0362
11:43:11|1.0362
11:43:12|1.0362
11:43:13|1.0377
11:43:14|1.0362
11:43:15|1.0362
11:43:16|1.0366
11:43:18|1.0366
11:43:19|1.0366
11:43:20|1.0366
11:43:21|1.0366
11:43:22|1.0366
11:43:23|1.0366
11:43:24|1.0366
11:43:25|1.0366
11:43:26|1.0366
11:43:27|1.0366
11:43:28|1.0366
11:43:29|1.0366
11:43:31|1.0379
11:43:32|1.037
11:43:34|1.037
11:43:35|1.0369
11:43:35|1.0369
11:43:36|1.0369
11:43:38|1.037
11:43:38|1.037
11:43:40|1.037
11:43:40|1.0374
11:43:42|1.0374
11:43:42|1.0367
11:43:44|1.0367
11:43:44|1.0367
11:43:46|1.0367
11:43:46|1.04
11:43:47|1.0394
11:43:48|1.0394
11:43:50|1.0395
11:43:51|1.0395
11:43:52|1.0375
11:43:54|1.0375
11:43:55|1.0375
11:43:56|1.0375
11:43:57|1.0375
11:43:59|1.0375
11:44:00|1.0375
11:44:00|1.0375
11:44:02|1.0375
11:44:03|1.0375
11:44:04|1.0393
11:44:06|1.0393
11:44:06|1.0393
11:44:08|1.0393
11:44:09|1.0393
11:44:11|1.0393
11:44:11|1.0393
11:44:12|1.0393
11:44:13|1.0376
11:44:15|1.0376
11:44:16|1.0376
11:44:17|1.0376
11:44:18|1.0376
11:44:19|1.0377
11:44:20|1.0376
11:44:21|1.0376
11:44:22|1.0377
11:44:23|1.0377
11:44:24|1.0377
11:44:25|1.0377
11:44:26|1.0377
11:44:27|1.0386
11:44:29|1.0386
11:44:30|1.0386
11:44:31|1.0386
11:44:32|1.0378
11:44:33|1.0378
11:44:34|1.0378
11:44:35|1.0378
11:44:36|1.0375
11:44:37|1.037
11:44:38|1.037
11:44:39|1.0367
11:44:40|1.0374
11:44:41|1.0374
11:44:42|1.037
11:44:43|1.0375
11:44:44|1.0375
11:44:45|1.0375
11:44:46|1.0375
11:44:47|1.0366
11:44:48|1.0366
11:44:49|1.0366
11:44:50|1.0366
11:44:51|1.0366
11:44:52|1.0366
11:44:54|1.0367
11:44:55|1.0367
11:44:57|1.0375
11:44:58|1.0375
11:45:00|1.0375
11:45:01|1.0375
11:45:03|1.0375
11:45:04|1.0375
11:45:05|1.0375
11:45:06|1.0375
11:45:07|1.0378
11:45:08|1.0378
11:45:09|1.0378
11:45:10|1.0378
11:45:12|1.0378
11:45:12|1.0378
11:45:14|1.0378
11:45:14|1.0394
11:45:15|1.0386
11:45:16|1.0386
11:45:17|1.0386
11:45:18|1.0386
11:45:19|1.0386
11:45:20|1.0386
11:45:21|1.0386
11:45:22|1.0386
11:45:23|1.0386
11:45:24|1.0379
11:45:25|1.0386
11:45:26|1.0386
11:45:28|1.0386
11:45:29|1.0386
11:45:31|1.0393
11:45:31|1.0393
11:45:32|1.0393
11:45:33|1.0393
11:45:34|1.039
11:45:35|1.039
11:45:36|1.039
11:45:38|1.039
11:45:39|1.039
11:45:40|1.039
11:45:41|1.039
11:45:41|1.039
11:45:42|1.0394
11:45:43|1.0395
11:45:44|1.0395
11:45:46|1.0399
11:45:46|1.0399
11:45:48|1.0394
11:45:48|1.0394
11:45:49|1.0394
11:45:51|1.0394
11:45:51|1.0412
11:45:53|1.0415
11:45:54|1.0415
11:45:56|1.0415
11:45:58|1.0415
11:45:59|1.0436
11:46:00|1.0405
11:46:01|1.0405
11:46:01|1.0412
11:46:03|1.0402
11:46:04|1.0402
11:46:05|1.0414
11:46:05|1.0414
11:46:07|1.0414
11:46:08|1.0414
11:46:09|1.0413
11:46:10|1.0414
11:46:12|1.0413
11:46:12|1.0413
11:46:13|1.0413
11:46:15|1.0399
11:46:16|1.0393
11:46:18|1.0399
11:46:19|1.0386
11:46:20|1.0395
11:46:21|1.0395
11:46:22|1.0395
11:46:23|1.0395
11:46:24|1.0395
11:46:25|1.0395
11:46:26|1.0399
11:46:27|1.0386
11:46:29|1.0386
11:46:30|1.0386
11:46:31|1.0386
11:46:32|1.0387
11:46:34|1.0387
11:46:35|1.0387
11:46:36|1.0387
11:46:38|1.0387
11:46:38|1.0387
11:46:40|1.0387
11:46:41|1.0387
11:46:41|1.0387
11:46:42|1.0387
11:46:44|1.0387
11:46:44|1.0387
11:46:45|1.0387
11:46:46|1.0387
11:46:48|1.0397
11:46:49|1.0397
11:46:50|1.0397
11:46:50|1.0397
11:46:52|1.0397
11:46:53|1.0397
11:46:54|1.0397
11:46:56|1.0397
11:46:56|1.0397
11:46:58|1.0397
11:46:59|1.0397
11:47:00|1.0397
11:47:01|1.0397
11:47:02|1.0397
11:47:03|1.0397
11:47:05|1.0399
11:47:06|1.0399
11:47:07|1.0391
11:47:08|1.0391
11:47:09|1.0388
11:47:10|1.0388
11:47:10|1.0388
11:47:12|1.0388
11:47:13|1.0388
11:47:13|1.0397
11:47:15|1.0388
11:47:15|1.0397
11:47:16|1.0391
11:47:17|1.04
11:47:18|1.0434
11:47:20|1.0412
11:47:21|1.0412
11:47:21|1.0412
11:47:22|1.0412
11:47:24|1.0412
11:47:24|1.0412
11:47:26|1.0412
11:47:27|1.0412
11:47:28|1.0412
11:47:29|1.0412
11:47:30|1.0415
11:47:31|1.0415
11:47:32|1.0415
11:47:34|1.0434
11:47:35|1.0434
11:47:36|1.0445
11:47:37|1.0418
11:47:37|1.0418
11:47:39|1.0418
11:47:39|1.0418
11:47:41|1.0418
11:47:41|1.0418
11:47:43|1.0418
11:47:44|1.0427
11:47:45|1.0427
11:47:46|1.0427
11:47:46|1.0427
11:47:47|1.0427
11:47:48|1.0415
11:47:50|1.0412
11:47:50|1.0412
11:47:52|1.0412
11:47:53|1.0412
11:47:53|1.0412
11:47:55|1.0412
11:47:55|1.04
11:47:57|1.04
11:47:58|1.04
11:47:59|1.04
11:48:01|1.0393
11:48:01|1.0389
11:48:02|1.0389
11:48:03|1.0389
11:48:05|1.0388
11:48:05|1.0388
11:48:07|1.0388
11:48:09|1.0388
11:48:09|1.0388
11:48:11|1.0397
11:48:13|1.0388
11:48:13|1.04
11:48:15|1.04
11:48:16|1.04
11:48:17|1.04
11:48:18|1.04
11:48:19|1.0408
11:48:20|1.0404
11:48:21|1.0404
11:48:22|1.0404
11:48:23|1.0404
11:48:25|1.0405
11:48:26|1.0405
11:48:26|1.0404
11:48:27|1.0406
11:48:28|1.0406
11:48:29|1.0406
11:48:31|1.0406
11:48:32|1.0406
11:48:33|1.0406
11:48:35|1.041
11:48:35|1.041
11:48:36|1.041
11:48:37|1.041
11:48:39|1.041
11:48:40|1.041
11:48:40|1.041
11:48:41|1.041
11:48:43|1.041
11:48:44|1.041
11:48:45|1.0411
11:48:46|1.0411
11:48:46|1.0411
11:48:47|1.0411
11:48:49|1.0411
11:48:49|1.0411
11:48:50|1.0411
11:48:52|1.041
11:48:53|1.041
11:48:53|1.041
11:48:54|1.041
11:48:56|1.041
11:48:57|1.0405
11:48:58|1.0405
11:49:00|1.0405
11:49:02|1.0405
11:49:02|1.0405
11:49:04|1.041
11:49:05|1.041
11:49:06|1.041
11:49:07|1.041
11:49:08|1.041
11:49:09|1.041
11:49:10|1.0409
11:49:12|1.0409
11:49:12|1.0409
11:49:13|1.0409
11:49:14|1.041
11:49:15|1.041
11:49:16|1.041
11:49:18|1.041
11:49:19|1.041
11:49:20|1.0409
11:49:20|1.0409
11:49:23|1.0405
11:49:23|1.0405
11:49:24|1.0405
11:49:25|1.0405
11:49:26|1.0405
11:49:27|1.0405
11:49:29|1.0405
11:49:31|1.0405
11:49:31|1.0405
11:49:32|1.0405
11:49:33|1.0405
11:49:35|1.0405
11:49:36|1.0405
11:49:38|1.0405
11:49:39|1.0405
11:49:39|1.0405
11:49:40|1.0386
11:49:41|1.0386
11:49:42|1.0386
11:49:43|1.0386
11:49:44|1.0386
11:49:46|1.0386
11:49:47|1.0375
11:49:47|1.0386
11:49:49|1.0385
11:49:50|1.0378
11:49:51|1.0378
11:49:52|1.0376
11:49:53|1.0376
11:49:54|1.0372
11:49:55|1.037
11:49:56|1.0372
11:49:57|1.037
11:49:58|1.037
11:49:59|1.037
11:50:01|1.0367
11:50:02|1.0367
11:50:03|1.0358
11:50:05|1.0358
11:50:05|1.0353
11:50:07|1.0353
11:50:07|1.0353
11:50:09|1.042
11:50:10|1.042
11:50:11|1.0385
11:50:12|1.0385
11:50:13|1.0385
11:50:14|1.0385
11:50:15|1.0391
11:50:16|1.0391
11:50:17|1.04
11:50:18|1.04
11:50:19|1.0395
11:50:20|1.0405
11:50:21|1.0405
11:50:23|1.04
11:50:23|1.04
11:50:25|1.04
11:50:26|1.04
11:50:26|1.04
11:50:27|1.04
11:50:29|1.04
11:50:29|1.04
11:50:31|1.04
11:50:31|1.04
11:50:33|1.04
11:50:34|1.04
11:50:35|1.04
11:50:36|1.04
11:50:37|1.04
11:50:39|1.0395
11:50:39|1.0395
11:50:41|1.039
11:50:42|1.039
11:50:43|1.0386
11:50:43|1.0386
11:50:44|1.0386
11:50:46|1.0395
11:50:46|1.0395
11:50:47|1.0395
11:50:48|1.0395
11:50:49|1.0395
11:50:51|1.0395
11:50:51|1.0395
11:50:53|1.0395
11:50:53|1.0395
11:50:55|1.0387
11:50:55|1.0387
11:50:56|1.0387
11:50:57|1.04
11:50:58|1.04
11:51:00|1.0389
11:51:01|1.0389
11:51:02|1.039
11:51:03|1.0388
11:51:05|1.0388
11:51:06|1.0388
11:51:08|1.0388
11:51:08|1.0388
11:51:09|1.0388
11:51:10|1.04
11:51:11|1.04
11:51:12|1.04
11:51:13|1.0385
11:51:14|1.0385
11:51:15|1.0414
11:51:16|1.04
11:51:17|1.04
11:51:18|1.04
11:51:19|1.04
11:51:21|1.04
11:51:21|1.04
11:51:23|1.04
11:51:24|1.04
11:51:24|1.04
11:51:26|1.04
11:51:26|1.04
11:51:28|1.04
11:51:29|1.04
11:51:29|1.04
11:51:30|1.04
11:51:32|1.0387
11:51:33|1.0387
11:51:35|1.0396
11:51:37|1.0396
11:51:37|1.0396
11:51:38|1.0396
11:51:39|1.0396
11:51:40|1.0396
11:51:41|1.0396
11:51:43|1.0396
11:51:43|1.04
11:51:44|1.04
11:51:45|1.04
11:51:46|1.04
11:51:48|1.0397
11:51:50|1.0397
11:51:51|1.0397
11:51:52|1.0397
11:51:52|1.0405
11:51:54|1.0411
11:51:55|1.0411
11:51:55|1.0411
11:51:56|1.0411
11:51:57|1.0411
11:51:59|1.0411
11:52:00|1.0411
11:52:01|1.0411
11:52:02|1.0411
11:52:04|1.0403
11:52:06|1.0401
11:52:06|1.0403
11:52:08|1.0403
11:52:09|1.0403
11:52:10|1.0403
11:52:10|1.0403
11:52:12|1.0409
11:52:13|1.0409
11:52:14|1.0409
11:52:15|1.0409
11:52:16|1.0409
11:52:18|1.0409
11:52:19|1.0409
11:52:20|1.0409
11:52:21|1.04
11:52:22|1.0396
11:52:23|1.0396
11:52:25|1.0396
11:52:26|1.0396
11:52:27|1.0396
11:52:28|1.04
11:52:29|1.04
11:52:30|1.04
11:52:31|1.04
11:52:33|1.0396
11:52:33|1.0387
11:52:34|1.0387
11:52:35|1.0387
11:52:36|1.0387
11:52:38|1.0387
11:52:38|1.0396
11:52:39|1.0396
11:52:40|1.0396
11:52:41|1.0395
11:52:43|1.0395
11:52:44|1.038
11:52:45|1.038
11:52:46|1.0387
11:52:47|1.038
11:52:48|1.0385
11:52:50|1.0386
11:52:51|1.0386
11:52:52|1.0386
11:52:53|1.0411
11:52:54|1.0411
11:52:55|1.0377
11:52:56|1.0399
11:52:57|1.0399
11:52:58|1.0399
11:52:58|1.0399
11:53:00|1.0399
11:53:02|1.0399
11:53:03|1.0399
11:53:05|1.0386
11:53:06|1.0395
11:53:07|1.04
11:53:08|1.0404
11:53:09|1.0404
11:53:11|1.0404
11:53:12|1.0404
11:53:13|1.0404
11:53:14|1.0404
11:53:16|1.0411
11:53:17|1.0406
11:53:18|1.0406
11:53:19|1.0406
11:53:20|1.0406
11:53:21|1.0406
11:53:22|1.0406
11:53:24|1.0406
11:53:24|1.0406
11:53:25|1.0406
11:53:27|1.0404
11:53:29|1.0404
11:53:29|1.0404
11:53:30|1.0404
11:53:31|1.041
11:53:32|1.041
11:53:33|1.041
11:53:34|1.041
11:53:35|1.0413
11:53:36|1.0413
11:53:37|1.0417
11:53:38|1.0417
11:53:40|1.043
11:53:40|1.043
11:53:41|1.043
11:53:43|1.0418
11:53:44|1.0418
11:53:45|1.0419
11:53:47|1.0419
11:53:48|1.0436
11:53:49|1.0436
11:53:49|1.0426
11:53:51|1.0426
11:53:52|1.0426
11:53:52|1.0426
11:53:53|1.044
11:53:55|1.044
11:53:56|1.0439
11:53:57|1.0439
11:53:58|1.0439
11:53:58|1.043
11:54:00|1.0437
11:54:01|1.0437
11:54:02|1.0437
11:54:03|1.0437
11:54:05|1.0437
11:54:05|1.0437
11:54:07|1.0436
11:54:08|1.0437
11:54:09|1.0438
11:54:11|1.0422
11:54:11|1.0422
11:54:13|1.0422
11:54:13|1.0422
11:54:15|1.0422
11:54:16|1.0415
11:54:17|1.0415
11:54:18|1.0415
11:54:19|1.0415
11:54:20|1.0415
11:54:21|1.0415
11:54:22|1.0415
11:54:23|1.0415
11:54:25|1.0414
11:54:25|1.041
11:54:27|1.041
11:54:27|1.041
11:54:29|1.0404
11:54:30|1.0404
11:54:31|1.0404
11:54:32|1.0404
11:54:33|1.04
11:54:34|1.04
11:54:36|1.04
11:54:37|1.0422
11:54:38|1.0422
11:54:39|1.0416
11:54:39|1.0416
11:54:41|1.0413
11:54:42|1.0413
11:54:43|1.0413
11:54:44|1.0413
11:54:45|1.0413
11:54:46|1.0413
11:54:47|1.0413
11:54:48|1.0413
11:54:49|1.0413
11:54:50|1.0413
11:54:51|1.0413
11:54:52|1.0413
11:54:53|1.041
11:54:54|1.041
11:54:55|1.041
11:54:56|1.041
11:54:57|1.041
11:54:58|1.041
11:54:59|1.0411
11:55:00|1.0411
11:55:01|1.0411
11:55:03|1.0411
11:55:04|1.0411
11:55:06|1.0415
11:55:06|1.0415
11:55:08|1.0415
11:55:09|1.0415
11:55:10|1.0415
11:55:11|1.0415
11:55:13|1.0415
11:55:13|1.0415
11:55:14|1.0415
11:55:15|1.0414
11:55:16|1.0414
11:55:17|1.04
11:55:18|1.0395
11:55:20|1.0395
11:55:21|1.0395
11:55:22|1.0395
11:55:23|1.0395
11:55:24|1.0395
11:55:25|1.0395
11:55:26|1.0401
11:55:27|1.0401
11:55:28|1.0401
11:55:29|1.0401
11:55:30|1.0401
11:55:32|1.0401
11:55:33|1.0401
11:55:33|1.0401
11:55:35|1.0419
11:55:36|1.0419
11:55:38|1.0394
11:55:39|1.0394
11:55:40|1.0394
11:55:40|1.0394
11:55:41|1.0394
11:55:43|1.0394
11:55:44|1.0394
11:55:45|1.0394
11:55:46|1.0394
11:55:47|1.0394
11:55:48|1.0394
11:55:50|1.0394
11:55:50|1.0394
11:55:51|1.0394
11:55:52|1.0394
11:55:53|1.0394
11:55:54|1.0394
11:55:55|1.0394
11:55:56|1.0392
11:55:57|1.0392
11:55:58|1.0392
11:55:59|1.0392
11:56:01|1.0392
11:56:01|1.0392
11:56:02|1.0392
11:56:04|1.0392
11:56:05|1.0392
11:56:06|1.0392
11:56:08|1.039
11:56:08|1.039
11:56:10|1.0397
11:56:12|1.0397
11:56:13|1.0397
11:56:14|1.0397
11:56:15|1.0397
11:56:16|1.0397
11:56:17|1.0397
11:56:18|1.0397
11:56:19|1.0397
11:56:21|1.0397
11:56:21|1.039
11:56:22|1.0375
11:56:23|1.0375
11:56:24|1.038
11:56:25|1.0371
11:56:26|1.0371
11:56:28|1.0371
11:56:29|1.0371
11:56:31|1.0371
11:56:31|1.0371
11:56:33|1.0357
11:56:33|1.0371
11:56:35|1.0371
11:56:35|1.0371
11:56:36|1.0371
11:56:37|1.0371
11:56:39|1.0369
11:56:40|1.0369
11:56:41|1.0369
11:56:43|1.0369
11:56:43|1.037
11:56:45|1.037
11:56:46|1.037
11:56:46|1.0363
11:56:47|1.0363
11:56:49|1.0368
11:56:50|1.0368
11:56:51|1.0368
11:56:52|1.0368
11:56:52|1.0368
11:56:54|1.0368
11:56:55|1.0368
11:56:56|1.0368
11:56:56|1.0357
11:56:58|1.0357
11:56:59|1.0357
11:56:59|1.0357
11:57:01|1.0357
11:57:02|1.0357
11:57:02|1.0357
11:57:04|1.0357
11:57:06|1.0354
11:57:07|1.0366
11:57:09|1.0357
11:57:09|1.0357
11:57:10|1.0357
11:57:11|1.0348
11:57:12|1.0357
11:57:14|1.0342
11:57:15|1.0342
11:57:17|1.0342
11:57:18|1.0342
11:57:19|1.0342
11:57:20|1.0342
11:57:21|1.0367
11:57:23|1.0367
11:57:23|1.0346
11:57:24|1.0357
11:57:25|1.0357
11:57:26|1.0357
11:57:28|1.0356
11:57:28|1.0344
11:57:29|1.032
11:57:30|1.032
11:57:31|1.032
11:57:32|1.032
11:57:33|1.0322
11:57:34|1.0333
11:57:35|1.0335
11:57:36|1.0335
11:57:37|1.0326
11:57:39|1.0326
11:57:40|1.0326
11:57:40|1.0333
11:57:42|1.0337
11:57:43|1.0337
11:57:43|1.0333
11:57:45|1.0333
11:57:46|1.0333
11:57:46|1.0333
11:57:47|1.0333
11:57:49|1.0328
11:57:50|1.0328
11:57:51|1.0337
11:57:52|1.0326
11:57:53|1.0326
11:57:54|1.0326
11:57:55|1.0326
11:57:56|1.0326
11:57:57|1.0326
11:57:58|1.0328
11:57:59|1.0329
11:58:00|1.0329
11:58:01|1.0329
11:58:02|1.0345
11:58:03|1.0345
11:58:04|1.0345
11:58:05|1.0345
11:58:07|1.0345
11:58:08|1.0345
11:58:09|1.0337
11:58:10|1.0341
11:58:12|1.0341
11:58:13|1.036
11:58:15|1.0373
11:58:16|1.036
11:58:16|1.036
11:58:17|1.036
11:58:19|1.036
11:58:19|1.036
11:58:21|1.0376
11:58:22|1.035
11:58:23|1.035
11:58:24|1.035
11:58:25|1.035
11:58:26|1.035
11:58:27|1.035
11:58:27|1.0351
11:58:29|1.0363
11:58:30|1.0363
11:58:31|1.0363
11:58:31|1.0363
11:58:33|1.0363
11:58:33|1.0363
11:58:35|1.0363
11:58:36|1.0373
11:58:37|1.0373
11:58:38|1.0373
11:58:39|1.0373
11:58:40|1.0377
11:58:41|1.0377
11:58:42|1.0377
11:58:43|1.0381
11:58:44|1.0381
11:58:45|1.0381
11:58:46|1.0381
11:58:47|1.0381
11:58:48|1.0381
11:58:49|1.0381
11:58:50|1.0381
11:58:51|1.0398
11:58:52|1.0404
11:58:53|1.0404
11:58:54|1.0404
11:58:56|1.039
11:58:57|1.0403
11:58:58|1.0403
11:58:59|1.0403
11:58:59|1.0403
11:59:00|1.0403
11:59:01|1.0402
11:59:02|1.0403
11:59:03|1.0403
11:59:05|1.0403
11:59:06|1.038
11:59:08|1.038
11:59:09|1.0379
11:59:11|1.0379
11:59:12|1.0384
11:59:13|1.0384
11:59:14|1.0384
11:59:15|1.0384
11:59:16|1.0399
11:59:18|1.0399
11:59:19|1.0381
11:59:20|1.0356
11:59:21|1.036
11:59:22|1.0376
11:59:23|1.0376
11:59:24|1.0376
11:59:25|1.0376
11:59:26|1.0376
11:59:27|1.0374
11:59:28|1.0374
11:59:28|1.0374
11:59:30|1.0374
11:59:31|1.0374
11:59:32|1.0374
11:59:33|1.0374
11:59:34|1.0364
11:59:35|1.0362
11:59:36|1.0362
11:59:36|1.0362
11:59:38|1.0361
11:59:38|1.0362
11:59:40|1.0385
11:59:41|1.0385
11:59:42|1.0385
11:59:43|1.033
11:59:44|1.0323
11:59:45|1.0323
11:59:46|1.0323
11:59:46|1.0323
11:59:48|1.0323
11:59:50|1.0323
11:59:50|1.0323
11:59:51|1.0337
11:59:52|1.0337
11:59:53|1.0323
11:59:54|1.0323
11:59:55|1.0323
11:59:56|1.0338
11:59:57|1.0338
11:59:58|1.0335
11:59:59|1.0323
12:00:00|1.0323
12:00:01|1.0323
12:00:03|1.0323
12:00:03|1.0323
12:00:04|1.0323
12:00:05|1.0323
12:00:06|1.0333
12:00:08|1.0323
12:00:09|1.0323
12:00:10|1.0333
12:00:12|1.0323
12:00:14|1.0323
12:00:15|1.0324
12:00:17|1.0323
12:00:18|1.0323
12:00:19|1.0324
12:00:21|1.0324
12:00:21|1.0323
12:00:22|1.0338
12:00:24|1.0338
12:00:24|1.0338
12:00:26|1.0338
12:00:27|1.0323
12:00:28|1.0323
12:00:29|1.0323
12:00:30|1.0336
12:00:31|1.0323
12:00:33|1.0328
12:00:33|1.0328
12:00:35|1.034
12:00:36|1.0323
12:00:36|1.0323
12:00:38|1.0323
12:00:39|1.0355
12:00:39|1.0355
12:00:41|1.0355
12:00:42|1.0342
12:00:42|1.0342
12:00:44|1.0342
12:00:45|1.0344
12:00:46|1.0344
12:00:47|1.0354
12:00:48|1.0328
12:00:49|1.0328
12:00:50|1.0328
12:00:51|1.0362
12:00:52|1.0362
12:00:53|1.0362
12:00:54|1.0362
12:00:55|1.0362
12:00:56|1.0362
12:00:57|1.0362
12:00:58|1.0362
12:00:59|1.0362
12:01:00|1.0343
12:01:01|1.0343
12:01:02|1.0343
12:01:03|1.0343
12:01:04|1.035
12:01:05|1.034
12:01:06|1.0341
12:01:07|1.0341
12:01:08|1.0346
12:01:10|1.0346
12:01:11|1.0346
12:01:12|1.0346
12:01:13|1.0346
12:01:14|1.0346
12:01:15|1.0359
12:01:17|1.0346
12:01:17|1.0346
12:01:19|1.0346
12:01:20|1.036
12:01:21|1.036
12:01:22|1.0346
12:01:23|1.0346
12:01:25|1.0346
12:01:26|1.0346
12:01:27|1.0346
12:01:28|1.0348
12:01:29|1.0342
12:01:29|1.0342
12:01:31|1.033
12:01:32|1.033
12:01:32|1.033
12:01:34|1.0359
12:01:35|1.0359
12:01:36|1.0359
12:01:37|1.0342
12:01:38|1.0346
12:01:39|1.0346
12:01:40|1.0346
12:01:41|1.0346
12:01:42|1.0346
12:01:43|1.0346
12:01:44|1.0346
12:01:45|1.0346
12:01:46|1.0346
12:01:47|1.0342
12:01:48|1.035
12:01:49|1.035
12:01:51|1.035
12:01:52|1.035
12:01:53|1.035
12:01:54|1.035
12:01:55|1.035
12:01:56|1.035
12:01:57|1.035
12:01:57|1.0359
12:01:59|1.0348
12:02:00|1.0348
12:02:01|1.0348
12:02:02|1.0348
12:02:03|1.0348
12:02:04|1.0348
12:02:05|1.0348
12:02:06|1.0333
12:02:07|1.0333
12:02:07|1.0333
12:02:09|1.0333
12:02:10|1.0333
12:02:11|1.0333
12:02:13|1.0349
12:02:14|1.0349
12:02:16|1.0349
12:02:16|1.0349
12:02:17|1.0352
12:02:19|1.0352
12:02:19|1.0352
12:02:21|1.0352
12:02:22|1.0348
12:02:23|1.0348
12:02:24|1.0348
12:02:25|1.0348
12:02:27|1.0348
12:02:28|1.0348
12:02:29|1.0348
12:02:29|1.0348
12:02:31|1.0348
12:02:32|1.036
12:02:32|1.036
12:02:34|1.036
12:02:34|1.036
12:02:36|1.036
12:02:38|1.036
12:02:38|1.036
12:02:39|1.036
12:02:40|1.036
12:02:41|1.036
12:02:42|1.036
12:02:43|1.036
12:02:45|1.036
12:02:45|1.036
12:02:48|1.036
12:02:49|1.036
12:02:49|1.036
12:02:50|1.036
12:02:51|1.036
12:02:52|1.036
12:02:54|1.036
12:02:54|1.036
12:02:55|1.036
12:02:56|1.036
12:02:57|1.036
12:02:59|1.0354
12:02:59|1.0354
12:03:00|1.0339
12:03:01|1.0339
12:03:02|1.0339
12:03:03|1.0351
12:03:04|1.0328
12:03:05|1.0327
12:03:06|1.0327
12:03:07|1.0327
12:03:08|1.0327
12:03:09|1.0327
12:03:10|1.0327
12:03:11|1.0327
12:03:12|1.0339
12:03:14|1.0339
12:03:15|1.0329
12:03:16|1.0329
12:03:18|1.0327
12:03:19|1.0329
12:03:19|1.0327
12:03:21|1.0339
12:03:22|1.0339
12:03:23|1.0339
12:03:24|1.0339
12:03:25|1.0341
12:03:26|1.0338
12:03:27|1.0338
12:03:28|1.0338
12:03:29|1.0338
12:03:29|1.0349
12:03:31|1.0348
12:03:32|1.0348
12:03:33|1.0348
12:03:34|1.0348
12:03:35|1.0348
12:03:36|1.0353
12:03:37|1.0353
12:03:38|1.0361
12:03:39|1.0361
12:03:41|1.0361
12:03:41|1.0361
12:03:43|1.0361
12:03:44|1.0361
12:03:45|1.0361
12:03:46|1.0361
12:03:47|1.0361
12:03:48|1.0362
12:03:48|1.0362
12:03:49|1.0362
12:03:50|1.0361
12:03:51|1.0361
12:03:53|1.0361
12:03:54|1.0362
12:03:55|1.0362
12:03:56|1.0362
12:03:57|1.0362
12:03:58|1.0362
12:03:59|1.0362
12:04:00|1.0361
12:04:01|1.0342
12:04:02|1.0342
12:04:03|1.0357
12:04:04|1.0362
12:04:05|1.0361
12:04:06|1.0362
12:04:07|1.0362
12:04:08|1.0349
12:04:09|1.0361
12:04:10|1.0361
12:04:11|1.0351
12:04:12|1.0351
12:04:13|1.0362
12:04:14|1.0362
12:04:15|1.0362
12:04:16|1.0362
12:04:17|1.036
12:04:19|1.036
12:04:20|1.0362
12:04:21|1.0362
12:04:23|1.0362
12:04:24|1.0357
12:04:24|1.0362
12:04:26|1.0362
12:04:26|1.0362
12:04:28|1.0362
12:04:28|1.0362
12:04:30|1.0362
12:04:30|1.0386
12:04:31|1.0372
12:04:33|1.0372
12:04:34|1.0372
12:04:34|1.0372
12:04:35|1.0372
12:04:37|1.0372
12:04:38|1.039
12:04:39|1.039
12:04:40|1.0389
12:04:41|1.0389
12:04:42|1.0389
12:04:43|1.0377
12:04:44|1.0377
12:04:45|1.0377
12:04:46|1.0377
12:04:47|1.0376
12:04:49|1.0376
12:04:49|1.0376
12:04:51|1.0376
12:04:52|1.0405
12:04:53|1.0405
12:04:54|1.0405
12:04:55|1.0405
12:04:56|1.0405
12:04:57|1.043
12:04:58|1.043
12:04:59|1.043
12:05:00|1.043
12:05:01|1.043
12:05:02|1.043
12:05:03|1.043
12:05:04|1.043
12:05:05|1.043
12:05:06|1.043
12:05:07|1.043
12:05:08|1.043
12:05:09|1.0417
12:05:10|1.0413
12:05:11|1.0413
12:05:12|1.041
12:05:13|1.041
12:05:15|1.0391
12:05:16|1.0391
12:05:17|1.0391
12:05:18|1.0391
12:05:19|1.0391
12:05:20|1.0391
12:05:21|1.038
12:05:22|1.0391
12:05:23|1.0391
12:05:24|1.0391
12:05:26|1.0391
12:05:27|1.0391
12:05:28|1.0391
12:05:29|1.0391
12:05:29|1.0382
12:05:31|1.0382
12:05:32|1.0376
12:05:33|1.0376
12:05:35|1.0376
12:05:35|1.0376
12:05:37|1.0382
12:05:38|1.0376
12:05:39|1.0376
12:05:40|1.0376
12:05:41|1.0391
12:05:42|1.0391
12:05:43|1.0401
12:05:44|1.0401
12:05:45|1.0401
12:05:46|1.0401
12:05:46|1.0401
12:05:49|1.0395
12:05:49|1.04
12:05:50|1.04
12:05:51|1.0391
12:05:52|1.0391
12:05:53|1.0401
12:05:54|1.0401
12:05:55|1.0401
12:05:56|1.0401
12:05:58|1.0401
12:05:59|1.04
12:06:00|1.04
12:06:02|1.04
12:06:03|1.0389
12:06:03|1.0389
12:06:05|1.0389
12:06:05|1.0389
12:06:07|1.0389
12:06:08|1.04
12:06:08|1.04
12:06:10|1.04
12:06:11|1.04
12:06:12|1.0397
12:06:13|1.04
12:06:14|1.04
12:06:15|1.0401
12:06:16|1.0401
12:06:17|1.0401
12:06:19|1.0403
12:06:19|1.0403
12:06:20|1.0415
12:06:22|1.0415
12:06:23|1.0415
12:06:23|1.0395
12:06:25|1.0395
12:06:25|1.039
12:06:27|1.037
12:06:28|1.037
12:06:29|1.038
12:06:30|1.038
12:06:31|1.038
12:06:32|1.0381
12:06:33|1.0381
12:06:34|1.0381
12:06:35|1.0381
12:06:36|1.0376
12:06:37|1.0376
12:06:38|1.0381
12:06:39|1.0423
12:06:40|1.0423
12:06:42|1.041
12:06:43|1.041
12:06:44|1.041
12:06:45|1.041
12:06:45|1.041
12:06:46|1.041
12:06:47|1.041
12:06:48|1.041
12:06:50|1.0395
12:06:51|1.0395
12:06:52|1.0395
12:06:53|1.0395
12:06:54|1.0395
12:06:55|1.0395
12:06:56|1.0395
12:06:57|1.0395
12:06:58|1.04
12:06:59|1.0407
12:07:00|1.0423
12:07:01|1.0423
12:07:02|1.0423
12:07:03|1.0423
12:07:04|1.0423
12:07:05|1.0423
12:07:06|1.0423
12:07:07|1.0423
12:07:08|1.0413
12:07:09|1.0413
12:07:10|1.0413
12:07:11|1.0413
12:07:12|1.0413
12:07:13|1.0413
12:07:15|1.0423
12:07:15|1.0423
12:07:16|1.0414
12:07:17|1.0407
12:07:19|1.04
12:07:20|1.04
12:07:21|1.0399
12:07:22|1.0402
12:07:22|1.0402
12:07:24|1.0402
12:07:25|1.041
12:07:26|1.041
12:07:27|1.041
12:07:28|1.0401
12:07:28|1.0401
12:07:30|1.038
12:07:31|1.0397
12:07:33|1.0364
12:07:34|1.0364
12:07:35|1.0364
12:07:36|1.0367
12:07:36|1.0356
12:07:38|1.0356
12:07:39|1.0356
12:07:39|1.0356
12:07:40|1.0368
12:07:42|1.0368
12:07:42|1.0378
12:07:44|1.0378
12:07:45|1.0378
12:07:45|1.0378
12:07:47|1.0378
12:07:48|1.0368
12:07:50|1.0368
12:07:51|1.038
12:07:52|1.0412
12:07:53|1.0423
12:07:54|1.0423
12:07:55|1.0423
12:07:56|1.0423
12:07:58|1.0423
12:07:58|1.0423
12:07:59|1.0423
12:08:00|1.0423
12:08:01|1.037
12:08:02|1.0402
12:08:04|1.0402
12:08:05|1.0394
12:08:06|1.0394
12:08:07|1.0394
12:08:08|1.0394
12:08:09|1.0394
12:08:10|1.0394
12:08:11|1.0488
12:08:12|1.0487
12:08:13|1.0485
12:08:14|1.0485
12:08:15|1.0489
12:08:16|1.0473
12:08:18|1.0461
12:08:18|1.0467
12:08:19|1.0489
12:08:20|1.0489
12:08:21|1.0488
12:08:22|1.0491
12:08:23|1.0491
12:08:24|1.0491
12:08:25|1.0491
12:08:26|1.0491
12:08:27|1.0505
12:08:28|1.0508
12:08:29|1.0493
12:08:30|1.0489
12:08:32|1.05
12:08:32|1.05
12:08:33|1.05
12:08:34|1.05
12:08:35|1.05
12:08:36|1.05
12:08:37|1.05
12:08:38|1.05
12:08:39|1.0489
12:08:40|1.0502
12:08:41|1.0502
12:08:42|1.049
12:08:43|1.049
12:08:44|1.049
12:08:45|1.049
12:08:46|1.049
12:08:47|1.0489
12:08:49|1.0505
12:08:50|1.0505
12:08:51|1.0505
12:08:51|1.0505
12:08:52|1.049
12:08:53|1.0505
12:08:55|1.0506
12:08:56|1.0506
12:08:57|1.0505
12:08:58|1.0505
12:08:59|1.0544
12:08:59|1.0561
12:09:01|1.058
12:09:01|1.056
12:09:03|1.0562
12:09:03|1.0562
12:09:05|1.0562
12:09:06|1.0583
12:09:07|1.0564
12:09:07|1.0564
12:09:09|1.0578
12:09:10|1.0578
12:09:11|1.0564
12:09:12|1.0562
12:09:13|1.0564
12:09:13|1.0564
12:09:15|1.0564
12:09:16|1.0564
12:09:17|1.056
12:09:18|1.056
12:09:19|1.056
12:09:20|1.056
12:09:22|1.0572
12:09:23|1.0572
12:09:24|1.0572
12:09:26|1.0564
12:09:27|1.0564
12:09:28|1.0567
12:09:29|1.0567
12:09:29|1.0567
12:09:30|1.0561
12:09:32|1.0558
12:09:33|1.0543
12:09:34|1.0532
12:09:35|1.0529
12:09:36|1.0529
12:09:37|1.0529
12:09:39|1.0529
12:09:39|1.053
12:09:40|1.0489
12:09:42|1.0519
12:09:43|1.0509
12:09:45|1.0508
12:09:45|1.0508
12:09:46|1.0513
12:09:47|1.0515
12:09:48|1.0517
12:09:49|1.0507
12:09:51|1.0507
12:09:52|1.0507
12:09:54|1.0507
12:09:54|1.0529
12:09:55|1.0529
12:09:56|1.0523
12:09:57|1.0523
12:09:58|1.0523
12:09:59|1.0523
12:10:01|1.0514
12:10:01|1.0514
12:10:03|1.0529
12:10:03|1.0529
12:10:04|1.0514
12:10:05|1.0514
12:10:06|1.0505
12:10:07|1.0505
12:10:09|1.0505
12:10:09|1.0505
12:10:10|1.0501
12:10:11|1.0501
12:10:12|1.051
12:10:13|1.051
12:10:14|1.051
12:10:15|1.051
12:10:17|1.051
12:10:18|1.051
12:10:19|1.0483
12:10:20|1.0483
12:10:21|1.0492
12:10:22|1.0492
12:10:22|1.0492
12:10:24|1.0492
12:10:25|1.0492
12:10:26|1.0492
12:10:28|1.0492
12:10:28|1.0499
12:10:30|1.0499
12:10:31|1.0499
12:10:32|1.0499
12:10:33|1.0482
12:10:34|1.0514
12:10:35|1.0506
12:10:36|1.0506
12:10:37|1.0491
12:10:38|1.0498
12:10:39|1.0498
12:10:40|1.0499
12:10:41|1.0499
12:10:42|1.0499
12:10:43|1.0499
12:10:44|1.0488
12:10:45|1.0488
12:10:46|1.0499
12:10:47|1.0499
12:10:48|1.0499
12:10:49|1.0499
12:10:50|1.0499
12:10:51|1.0499
12:10:52|1.0499
12:10:54|1.0499
12:10:54|1.0499
12:10:56|1.0464
12:10:57|1.0478
12:10:57|1.0478
12:10:59|1.0478
12:10:59|1.0478
12:11:01|1.0476
12:11:02|1.0476
12:11:03|1.0476
12:11:04|1.0476
12:11:05|1.0476
12:11:05|1.0476
12:11:07|1.0476
12:11:08|1.047
12:11:08|1.047
12:11:10|1.047
12:11:10|1.047
12:11:12|1.047
12:11:12|1.0461
12:11:14|1.0461
12:11:14|1.0461
12:11:16|1.046
12:11:17|1.046
12:11:17|1.046
12:11:20|1.046
12:11:21|1.046
12:11:22|1.0434
12:11:24|1.0434
12:11:25|1.0434
12:11:26|1.0434
12:11:27|1.0434
12:11:28|1.0434
12:11:29|1.0434
12:11:31|1.0433
12:11:32|1.0443
12:11:33|1.0443
12:11:34|1.0443
12:11:35|1.045
12:11:36|1.045
12:11:38|1.045
12:11:39|1.0451
12:11:40|1.0451
12:11:41|1.0451
12:11:42|1.0453
12:11:43|1.0453
12:11:44|1.0426
12:11:45|1.0426
12:11:46|1.0426
12:11:47|1.0426
12:11:48|1.0426
12:11:49|1.0448
12:11:50|1.0422
12:11:51|1.0422
12:11:52|1.0422
12:11:53|1.0422
12:11:54|1.0422
12:11:55|1.0427
12:11:56|1.0425
12:11:57|1.0425
12:11:58|1.0424
12:11:59|1.0424
12:12:00|1.0427
12:12:01|1.0427
12:12:03|1.047
12:12:03|1.047
12:12:05|1.047
12:12:05|1.047
12:12:07|1.046
12:12:08|1.047
12:12:09|1.047
12:12:10|1.05
12:12:11|1.05
12:12:11|1.05
12:12:13|1.05
12:12:14|1.0491
12:12:15|1.0491
12:12:15|1.0491
12:12:16|1.0491
12:12:17|1.0491
12:12:19|1.0491
12:12:20|1.0491
12:12:21|1.0491
12:12:23|1.05
12:12:23|1.05
12:12:24|1.05
12:12:25|1.05
12:12:26|1.0491
12:12:28|1.0491
12:12:28|1.0491
12:12:30|1.0491
12:12:31|1.0491
12:12:32|1.0489
12:12:33|1.0489
12:12:34|1.0488
12:12:35|1.0488
12:12:35|1.0486
12:12:36|1.0486
12:12:38|1.0486
12:12:38|1.0488
12:12:39|1.0488
12:12:40|1.0488
12:12:42|1.0488
12:12:43|1.0488
12:12:44|1.0488
12:12:45|1.0488
12:12:46|1.0488
12:12:47|1.0488
12:12:49|1.0488
12:12:50|1.0488
12:12:51|1.0488
12:12:52|1.0488
12:12:53|1.0488
12:12:54|1.0488
12:12:54|1.0486
12:12:56|1.0486
12:12:56|1.0486
12:12:58|1.05
12:12:59|1.05
12:13:00|1.05
12:13:01|1.05
12:13:02|1.05
12:13:03|1.05
12:13:04|1.0489
12:13:05|1.0489
12:13:05|1.0489
12:13:07|1.0489
12:13:08|1.0489
12:13:09|1.0489
12:13:10|1.049
12:13:11|1.049
12:13:11|1.049
12:13:12|1.049
12:13:13|1.0491
12:13:15|1.0491
12:13:16|1.0491
12:13:16|1.0491
12:13:18|1.0491
12:13:19|1.0491
12:13:20|1.0488
12:13:21|1.0488
12:13:23|1.0491
12:13:24|1.0491
12:13:26|1.0495
12:13:27|1.0493
12:13:29|1.0491
12:13:29|1.0491
12:13:31|1.0491
12:13:32|1.0491
12:13:33|1.0491
12:13:34|1.047
12:13:35|1.047
12:13:36|1.0472
12:13:38|1.0472
12:13:39|1.0472
12:13:40|1.0472
12:13:41|1.0468
12:13:42|1.0468
12:13:43|1.0468
12:13:44|1.0468
12:13:45|1.0468
12:13:47|1.0468
12:13:47|1.0468
12:13:49|1.0468
12:13:49|1.0466
12:13:51|1.0468
12:13:53|1.0468
12:13:53|1.0468
12:13:54|1.0468
12:13:55|1.0468
12:13:57|1.0468
12:13:58|1.0468
12:13:58|1.0468
12:14:00|1.0468
12:14:01|1.0468
12:14:02|1.0465
12:14:03|1.0465
12:14:04|1.0465
12:14:05|1.0465
12:14:06|1.0465
12:14:07|1.0464
12:14:08|1.0464
12:14:09|1.0464
12:14:10|1.0464
12:14:11|1.0464
12:14:12|1.0464
12:14:13|1.0468
12:14:14|1.0468
12:14:15|1.0468
12:14:16|1.0465
12:14:17|1.0465
12:14:18|1.0452
12:14:19|1.05
12:14:20|1.05
12:14:21|1.05
12:14:22|1.05
12:14:23|1.05
12:14:25|1.05
12:14:27|1.0485
12:14:28|1.0485
12:14:30|1.0485
12:14:30|1.0485
12:14:32|1.0485
12:14:32|1.0485
12:14:33|1.0485
12:14:35|1.0472
12:14:36|1.0472
12:14:36|1.0484
12:14:38|1.05
12:14:39|1.05
12:14:39|1.05
12:14:40|1.05
12:14:41|1.0485
12:14:42|1.0485
12:14:44|1.0485
12:14:45|1.0485
12:14:46|1.0485
12:14:47|1.0485
12:14:47|1.0485
12:14:49|1.0485
12:14:50|1.0485
12:14:51|1.0485
12:14:52|1.0496
12:14:53|1.0496
12:14:54|1.0496
12:14:55|1.0496
12:14:56|1.0496
12:14:57|1.0496
12:14:58|1.0496
12:14:59|1.0496
12:15:00|1.0496
12:15:01|1.0496
12:15:02|1.0496
12:15:03|1.0496
12:15:04|1.0496
12:15:05|1.0496
12:15:06|1.0496
12:15:07|1.0485
12:15:08|1.0485
12:15:09|1.0478
12:15:10|1.0478
12:15:11|1.0478
12:15:12|1.0478
12:15:13|1.0478
12:15:14|1.0478
12:15:15|1.0478
12:15:16|1.0478
12:15:17|1.0494
12:15:18|1.0479
12:15:19|1.0479
12:15:20|1.0479
12:15:21|1.0479
12:15:22|1.0479
12:15:24|1.048
12:15:25|1.048
12:15:27|1.0484
12:15:28|1.0484
12:15:30|1.0484
12:15:30|1.0479
12:15:32|1.0481
12:15:32|1.0481
12:15:33|1.0481
12:15:35|1.0481
12:15:36|1.0481
12:15:38|1.0479
12:15:38|1.0479
12:15:40|1.0479
12:15:41|1.0479
12:15:41|1.0479
12:15:42|1.0479
12:15:44|1.0479
12:15:45|1.0479
12:15:46|1.0479
12:15:46|1.0453
12:15:47|1.0415
12:15:49|1.0415
12:15:50|1.0412
12:15:51|1.0412
12:15:52|1.0443
12:15:53|1.0443
12:15:54|1.0443
12:15:56|1.0429
12:15:57|1.0429
12:15:58|1.0429
12:15:59|1.0442
12:16:00|1.0442
12:16:01|1.0445
12:16:03|1.0445
12:16:05|1.043
12:16:05|1.043
12:16:06|1.043
12:16:08|1.043
12:16:10|1.043
12:16:11|1.043
12:16:11|1.0444
12:16:13|1.048
12:16:14|1.048
12:16:15|1.048
12:16:16|1.048
12:16:16|1.048
12:16:17|1.0451
12:16:19|1.0451
12:16:21|1.0451
12:16:21|1.0451
12:16:22|1.0453
12:16:23|1.0453
12:16:24|1.0453
12:16:25|1.0453
12:16:26|1.0453
12:16:28|1.045
12:16:29|1.045
12:16:30|1.045
12:16:32|1.0442
12:16:32|1.0442
12:16:34|1.0449
12:16:34|1.0449
12:16:35|1.046
12:16:37|1.046
12:16:38|1.0462
12:16:39|1.0462
12:16:40|1.0462
12:16:41|1.046
12:16:42|1.046
12:16:43|1.046
12:16:44|1.046
12:16:45|1.046
12:16:46|1.046
12:16:47|1.046
12:16:48|1.0456
12:16:50|1.0456
12:16:50|1.046
12:16:52|1.046
12:16:53|1.046
12:16:54|1.046
12:16:55|1.046
12:16:56|1.046
12:16:56|1.046
12:16:59|1.046
12:16:59|1.046
12:17:01|1.045
12:17:01|1.0449
12:17:03|1.0442
12:17:04|1.0442
12:17:05|1.044
12:17:06|1.044
12:17:07|1.044
12:17:08|1.044
12:17:09|1.044
12:17:10|1.044
12:17:12|1.044
12:17:13|1.044
12:17:13|1.044
12:17:15|1.0437
12:17:16|1.0437
12:17:17|1.0437
12:17:17|1.0437
12:17:19|1.0437
12:17:20|1.0437
12:17:20|1.0433
12:17:21|1.0437
12:17:23|1.0437
12:17:24|1.0437
12:17:25|1.0429
12:17:27|1.0437
12:17:27|1.0437
12:17:29|1.0422
12:17:30|1.0437
12:17:32|1.0435
12:17:33|1.0435
12:17:33|1.0435
12:17:34|1.0435
12:17:36|1.0435
12:17:38|1.0435
12:17:38|1.0435
12:17:40|1.0435
12:17:41|1.042
12:17:43|1.042
12:17:43|1.042
12:17:44|1.042
12:17:45|1.042
12:17:46|1.041
12:17:48|1.041
12:17:49|1.0422
12:17:50|1.0422
12:17:51|1.0422
12:17:52|1.0422
12:17:53|1.0422
12:17:54|1.0422
12:17:55|1.0422
12:17:56|1.0422
12:17:57|1.0422
12:17:58|1.0422
12:17:59|1.0422
12:18:00|1.0413
12:18:01|1.0413
12:18:02|1.0413
12:18:03|1.0413
12:18:05|1.0413
12:18:05|1.0413
12:18:07|1.0413
12:18:08|1.0413
12:18:09|1.0413
12:18:10|1.0413
12:18:10|1.0413
12:18:12|1.0412
12:18:12|1.0412
12:18:14|1.0412
12:18:15|1.0412
12:18:16|1.0413
12:18:17|1.0413
12:18:18|1.0405
12:18:19|1.0402
12:18:20|1.0412
12:18:21|1.0412
12:18:22|1.0412
12:18:23|1.0412
12:18:24|1.0412
12:18:25|1.04
12:18:27|1.0411
12:18:27|1.04
12:18:29|1.04
12:18:30|1.04
12:18:31|1.04
12:18:32|1.0388
12:18:33|1.0358
12:18:34|1.0357
12:18:36|1.0357
12:18:37|1.039
12:18:37|1.0379
12:18:38|1.0394
12:18:40|1.0394
12:18:41|1.04
12:18:42|1.04
12:18:43|1.04
12:18:44|1.04
12:18:45|1.04
12:18:46|1.04
12:18:47|1.04
12:18:48|1.04
12:18:49|1.04
12:18:50|1.0393
12:18:51|1.0384
12:18:52|1.0382
12:18:53|1.0382
12:18:54|1.0382
12:18:55|1.0382
12:18:56|1.0382
12:18:58|1.0382
12:18:59|1.0381
12:19:00|1.0382
12:19:01|1.0382
12:19:02|1.0382
12:19:03|1.0372
12:19:03|1.0372
12:19:04|1.0372
12:19:06|1.0372
12:19:07|1.0372
12:19:08|1.0372
12:19:09|1.0379
12:19:10|1.038
12:19:11|1.0388
12:19:11|1.0388
12:19:12|1.0385
12:19:13|1.0371
12:19:14|1.0371
12:19:16|1.037
12:19:16|1.038
12:19:18|1.0368
12:19:18|1.0368
12:19:19|1.0368
12:19:21|1.036
12:19:21|1.0369
12:19:22|1.0369
12:19:24|1.0369
12:19:24|1.0369
12:19:26|1.0371
12:19:26|1.0371
12:19:28|1.0371
12:19:29|1.0371
12:19:30|1.0371
12:19:32|1.0362
12:19:33|1.0362
12:19:34|1.0362
12:19:36|1.0362
12:19:37|1.0362
12:19:38|1.0362
12:19:38|1.0362
12:19:40|1.0362
12:19:41|1.0362
12:19:41|1.0362
12:19:42|1.0362
12:19:44|1.0362
12:19:45|1.0362
12:19:46|1.0362
12:19:47|1.0362
12:19:49|1.0362
12:19:49|1.0363
12:19:51|1.0363
12:19:52|1.0363
12:19:52|1.0363
12:19:53|1.0371
12:19:54|1.0371
12:19:56|1.0371
12:19:56|1.0381
12:19:57|1.0368
12:19:59|1.0368
12:20:01|1.0368
12:20:01|1.0368
12:20:03|1.0368
12:20:04|1.0368
12:20:05|1.0368
12:20:06|1.0368
12:20:07|1.0368
12:20:07|1.0368
12:20:09|1.0371
12:20:10|1.037
12:20:10|1.037
12:20:12|1.0368
12:20:12|1.0368
12:20:14|1.0368
12:20:15|1.0368
12:20:16|1.0368
12:20:17|1.0368
12:20:18|1.0368
12:20:19|1.0371
12:20:20|1.037
12:20:20|1.037
12:20:21|1.037
12:20:22|1.037
12:20:23|1.037
12:20:24|1.037
12:20:25|1.0373
12:20:27|1.0373
12:20:28|1.037
12:20:28|1.037
12:20:29|1.0362
12:20:31|1.037
12:20:33|1.037
12:20:34|1.037
12:20:35|1.037
12:20:36|1.037
12:20:37|1.0362
12:20:38|1.0436
12:20:39|1.0436
12:20:40|1.0436
12:20:41|1.0436
12:20:42|1.0436
12:20:43|1.0436
12:20:44|1.0437
12:20:45|1.0437
12:20:46|1.0437
12:20:48|1.0422
12:20:48|1.0408
12:20:49|1.0406
12:20:50|1.0406
12:20:51|1.0406
12:20:53|1.0398
12:20:53|1.0401
12:20:55|1.0401
12:20:56|1.0401
12:20:57|1.0401
12:20:57|1.0402
12:20:59|1.0402
12:21:00|1.0402
12:21:01|1.0402
12:21:02|1.0402
12:21:03|1.0432
12:21:04|1.0432
12:21:05|1.04
12:21:07|1.04
12:21:07|1.04
12:21:09|1.039
12:21:10|1.039
12:21:10|1.039
12:21:11|1.039
12:21:13|1.039
12:21:14|1.039
12:21:15|1.039
12:21:16|1.039
12:21:17|1.039
12:21:18|1.037
12:21:18|1.037
12:21:20|1.037
12:21:21|1.037
12:21:22|1.0362
12:21:23|1.0369
12:21:24|1.037
12:21:25|1.037
12:21:26|1.0367
12:21:27|1.038
12:21:28|1.038
12:21:30|1.0368
12:21:31|1.0368
12:21:32|1.0368
12:21:34|1.0389
12:21:35|1.0389
12:21:35|1.0389
12:21:38|1.0389
12:21:38|1.0376
12:21:39|1.0376
12:21:41|1.0376
12:21:42|1.0376
12:21:44|1.0386
12:21:44|1.0386
12:21:45|1.0386
12:21:47|1.0386
12:21:48|1.0386
12:21:49|1.0387
12:21:49|1.0387
12:21:51|1.0388
12:21:52|1.0388
12:21:53|1.0388
12:21:54|1.0388
12:21:54|1.0388
12:21:55|1.0388
12:21:56|1.0388
12:21:58|1.0386
12:21:59|1.0386
12:22:00|1.0386
12:22:01|1.0386
12:22:02|1.0373
12:22:03|1.0386
12:22:04|1.0386
12:22:05|1.0374
12:22:05|1.0374
12:22:07|1.0374
12:22:08|1.0374
12:22:09|1.0374
12:22:10|1.0374
12:22:11|1.0379
12:22:12|1.0379
12:22:13|1.0379
12:22:14|1.0379
12:22:15|1.0362
12:22:16|1.0362
12:22:17|1.0362
12:22:19|1.0362
12:22:19|1.0362
12:22:20|1.0362
12:22:21|1.0362
12:22:22|1.0362
12:22:23|1.0362
12:22:24|1.0362
12:22:25|1.0363
12:22:26|1.0363
12:22:27|1.0363
12:22:28|1.0363
12:22:29|1.0363
12:22:31|1.0362
12:22:33|1.0362
12:22:34|1.0362
12:22:36|1.0362
12:22:36|1.0362
12:22:37|1.0362
12:22:38|1.0362
12:22:39|1.0362
12:22:41|1.0362
12:22:41|1.0362
12:22:43|1.0362
12:22:44|1.0362
12:22:45|1.0362
12:22:45|1.0362
12:22:48|1.0362
12:22:48|1.0362
12:22:49|1.0362
12:22:50|1.0362
12:22:51|1.0362
12:22:52|1.0362
12:22:53|1.0362
12:22:54|1.0362
12:22:55|1.0362
12:22:56|1.0362
12:22:57|1.0371
12:22:58|1.0371
12:22:59|1.0371
12:23:01|1.0393
12:23:01|1.0393
12:23:03|1.0393
12:23:04|1.0393
12:23:05|1.0386
12:23:06|1.0386
12:23:07|1.0386
12:23:08|1.0386
12:23:09|1.0386
12:23:10|1.039
12:23:12|1.039
12:23:13|1.039
12:23:14|1.039
12:23:15|1.0391
12:23:16|1.0391
12:23:17|1.039
12:23:18|1.039
12:23:19|1.039
12:23:20|1.039
12:23:21|1.039
12:23:22|1.039
12:23:23|1.039
12:23:24|1.039
12:23:25|1.039
12:23:26|1.039
12:23:27|1.039
12:23:29|1.039
12:23:29|1.039
12:23:30|1.039
12:23:32|1.039
12:23:32|1.039
12:23:34|1.039
12:23:35|1.039
12:23:37|1.039
12:23:38|1.039
12:23:38|1.039
12:23:40|1.039
12:23:40|1.039
12:23:41|1.039
12:23:43|1.039
12:23:44|1.039
12:23:44|1.0373
12:23:45|1.0373
12:23:46|1.0373
12:23:48|1.0373
12:23:48|1.0386
12:23:49|1.0386
12:23:50|1.0386
12:23:51|1.0386
12:23:53|1.0376
12:23:53|1.0368
12:23:55|1.0366
12:23:55|1.0366
12:23:57|1.0366
12:23:58|1.0366
12:23:58|1.0366
12:23:59|1.0366
12:24:01|1.0366
12:24:02|1.0366
12:24:03|1.0366
12:24:03|1.0366
12:24:05|1.0366
12:24:06|1.0356
12:24:07|1.0356
12:24:07|1.0356
12:24:09|1.0356
12:24:10|1.0366
12:24:12|1.0366
12:24:13|1.0366
12:24:14|1.0366
12:24:15|1.0366
12:24:16|1.0366
12:24:17|1.0366
12:24:18|1.0366
12:24:19|1.0366
12:24:20|1.0366
12:24:21|1.0366
12:24:22|1.0366
12:24:23|1.0366
12:24:24|1.0366
12:24:25|1.0385
12:24:26|1.0385
12:24:28|1.0385
12:24:29|1.0374
12:24:30|1.0374
12:24:30|1.0374
12:24:31|1.0374
12:24:32|1.0374
12:24:33|1.0374
12:24:35|1.0383
12:24:37|1.0383
12:24:37|1.0383
12:24:38|1.0383
12:24:39|1.0383
12:24:41|1.0383
12:24:42|1.0383
12:24:44|1.0383
12:24:45|1.0383
12:24:47|1.0374
12:24:48|1.0374
12:24:49|1.0374
12:24:50|1.0374
12:24:51|1.0374
12:24:53|1.0374
12:24:54|1.0374
12:24:55|1.0374
12:24:56|1.0374
12:24:57|1.0374
12:24:58|1.0374
12:24:59|1.0374
12:25:00|1.0374
12:25:01|1.0374
12:25:02|1.0374
12:25:03|1.0374
12:25:04|1.0374
12:25:05|1.0374
12:25:07|1.0374
12:25:07|1.0374
12:25:09|1.0374
12:25:10|1.0374
12:25:11|1.0374
12:25:13|1.0374
12:25:14|1.0374
12:25:15|1.0374
12:25:16|1.0375
12:25:17|1.0375
12:25:18|1.0375
12:25:19|1.0375
12:25:20|1.0375
12:25:20|1.0375
12:25:22|1.0375
12:25:23|1.0375
12:25:24|1.0375
12:25:25|1.0375
12:25:26|1.0375
12:25:27|1.0375
12:25:28|1.0375
12:25:29|1.0375
12:25:30|1.0375
12:25:31|1.0375
12:25:32|1.0375
12:25:34|1.0375
12:25:34|1.0375
12:25:36|1.0375
12:25:38|1.0375
12:25:38|1.0375
12:25:39|1.0375
12:25:40|1.0375
12:25:42|1.0375
12:25:43|1.0375
12:25:44|1.0375
12:25:46|1.0383
12:25:47|1.0383
12:25:47|1.0375
12:25:48|1.0375
12:25:49|1.0375
12:25:50|1.0375
12:25:51|1.0374
12:25:52|1.0374
12:25:53|1.0374
12:25:54|1.0375
12:25:55|1.0374
12:25:56|1.0374
12:25:57|1.0374
12:25:58|1.0374
12:25:59|1.0374
12:26:00|1.0375
12:26:01|1.0375
12:26:02|1.0375
12:26:03|1.0375
12:26:04|1.0375
12:26:06|1.0375
12:26:07|1.0375
12:26:08|1.0375
12:26:09|1.0375
12:26:10|1.0374
12:26:11|1.0374
12:26:13|1.037
12:26:13|1.037
12:26:14|1.0373
12:26:15|1.0373
12:26:16|1.0373
12:26:17|1.0373
12:26:18|1.0373
12:26:19|1.0373
12:26:20|1.037
12:26:21|1.037
12:26:22|1.0373
12:26:23|1.0373
12:26:24|1.0373
12:26:25|1.0373
12:26:27|1.0373
12:26:28|1.0373
12:26:29|1.0373
12:26:30|1.0373
12:26:31|1.0373
12:26:32|1.0373
12:26:33|1.0373
12:26:33|1.0373
12:26:36|1.0372
12:26:36|1.0372
12:26:37|1.0372
12:26:39|1.0372
12:26:40|1.0373
12:26:42|1.0384
12:26:43|1.0384
12:26:43|1.0384
12:26:45|1.0384
12:26:46|1.0384
12:26:47|1.0384
12:26:49|1.0385
12:26:50|1.0385
12:26:51|1.0385
12:26:52|1.0385
12:26:52|1.0385
12:26:53|1.0386
12:26:54|1.04
12:26:55|1.0386
12:26:56|1.0386
12:26:57|1.0386
12:26:58|1.0386
12:27:00|1.0386
12:27:01|1.0386
12:27:01|1.0386
12:27:02|1.0386
12:27:04|1.0386
12:27:04|1.0386
12:27:06|1.0386
12:27:06|1.0416
12:27:07|1.0416
12:27:09|1.0416
12:27:09|1.0416
12:27:11|1.0399
12:27:12|1.0399
12:27:12|1.0399
12:27:14|1.0399
12:27:15|1.0405
12:27:16|1.0405
12:27:16|1.0409
12:27:18|1.0409
12:27:19|1.0409
12:27:19|1.0409
12:27:21|1.0409
12:27:22|1.0409
12:27:23|1.0409
12:27:24|1.0409
12:27:25|1.0409
12:27:26|1.0415
12:27:27|1.0415
12:27:28|1.0415
12:27:29|1.0409
12:27:30|1.0409
12:27:31|1.0409
12:27:32|1.0409
12:27:33|1.0409
12:27:34|1.0405
12:27:36|1.0409
12:27:36|1.0409
12:27:38|1.0409
12:27:39|1.0409
12:27:41|1.0408
12:27:42|1.0408
12:27:42|1.0405
12:27:44|1.0399
12:27:44|1.0407
12:27:46|1.0389
12:27:47|1.0389
12:27:47|1.0389
12:27:48|1.0399
12:27:50|1.0399
12:27:50|1.04
12:27:51|1.04
12:27:53|1.04
12:27:54|1.0399
12:27:55|1.0404
12:27:56|1.0404
12:27:57|1.0406
12:27:58|1.0406
12:27:59|1.04
12:28:00|1.04
12:28:01|1.04
12:28:02|1.04
12:28:04|1.04
12:28:05|1.04
12:28:06|1.0399
12:28:07|1.0399
12:28:08|1.0399
12:28:09|1.0398
12:28:09|1.0398
12:28:11|1.0398
12:28:11|1.0398
12:28:13|1.0398
12:28:14|1.0398
12:28:14|1.0374
12:28:16|1.0395
12:28:16|1.0395
12:28:18|1.0395
12:28:19|1.0395
12:28:20|1.0377
12:28:21|1.0377
12:28:22|1.0377
12:28:22|1.0387
12:28:23|1.0377
12:28:25|1.0377
12:28:25|1.0378
12:28:27|1.0378
12:28:27|1.0378
12:28:28|1.0378
12:28:30|1.0378
12:28:30|1.0378
12:28:31|1.0378
12:28:32|1.0378
12:28:34|1.0378
12:28:34|1.0378
12:28:36|1.0362
12:28:37|1.0355
12:28:38|1.0355
12:28:39|1.0355
12:28:40|1.036
12:28:41|1.0361
12:28:42|1.0355
12:28:43|1.0355
12:28:44|1.0351
12:28:45|1.0351
12:28:46|1.0351
12:28:48|1.0352
12:28:49|1.0352
12:28:50|1.0355
12:28:52|1.0351
12:28:52|1.0351
12:28:53|1.0351
12:28:55|1.0351
12:28:56|1.0351
12:28:57|1.0351
12:28:58|1.0351
12:28:59|1.038
12:29:00|1.038
12:29:01|1.0367
12:29:02|1.0367
12:29:03|1.0367
12:29:04|1.0367
12:29:05|1.0367
12:29:06|1.0367
12:29:07|1.0367
12:29:08|1.0367
12:29:09|1.0367
12:29:11|1.0367
12:29:12|1.0367
12:29:13|1.038
12:29:15|1.038
12:29:15|1.038
12:29:17|1.038
12:29:18|1.0366
12:29:19|1.0351
12:29:19|1.0355
12:29:20|1.0355
12:29:22|1.0355
12:29:23|1.0355
12:29:24|1.0355
12:29:25|1.0355
12:29:26|1.0355
12:29:27|1.0355
12:29:27|1.0355
12:29:28|1.0355
12:29:29|1.0361
12:29:31|1.0365
12:29:33|1.0365
12:29:33|1.0365
12:29:34|1.0365
12:29:35|1.0365
12:29:36|1.0365
12:29:37|1.0365
12:29:39|1.0365
12:29:39|1.0365
12:29:41|1.0365
12:29:41|1.0365
12:29:43|1.0365
12:29:45|1.0365
12:29:45|1.0365
12:29:47|1.0365
12:29:48|1.0365
12:29:49|1.0365
12:29:49|1.0365
12:29:51|1.0365
12:29:52|1.0365
12:29:53|1.0365
12:29:54|1.0365
12:29:55|1.0366
12:29:56|1.0366
12:29:57|1.0355
12:29:59|1.0355
12:29:59|1.0355
12:30:00|1.0355
12:30:01|1.0355
12:30:02|1.0355
12:30:03|1.0355
12:30:04|1.0351
12:30:05|1.0351
12:30:06|1.0351
12:30:07|1.0351
12:30:08|1.0351
12:30:09|1.0351
12:30:10|1.0351
12:30:11|1.0351
12:30:12|1.0351
12:30:14|1.035
12:30:15|1.035
12:30:16|1.035
12:30:18|1.035
12:30:18|1.035
12:30:19|1.035
12:30:20|1.035
12:30:21|1.0345
12:30:22|1.0345
12:30:23|1.0345
12:30:24|1.0345
12:30:25|1.0343
12:30:26|1.0343
12:30:27|1.035
12:30:28|1.035
12:30:29|1.035
12:30:30|1.034
12:30:31|1.034
12:30:32|1.0331
12:30:33|1.0331
12:30:34|1.0331
12:30:35|1.0331
12:30:36|1.032
12:30:38|1.0327
12:30:40|1.0326
12:30:41|1.034
12:30:42|1.034
12:30:43|1.034
12:30:45|1.034
12:30:46|1.035
12:30:48|1.035
12:30:49|1.035
12:30:50|1.0344
12:30:51|1.0344
12:30:52|1.0344
12:30:54|1.0344
12:30:55|1.0344
12:30:55|1.0342
12:30:57|1.0342
12:30:58|1.034
12:30:59|1.034
12:31:00|1.0345
12:31:00|1.0345
12:31:01|1.0345
12:31:03|1.0345
12:31:04|1.0345
12:31:05|1.034
12:31:06|1.034
12:31:08|1.034
12:31:09|1.0341
12:31:09|1.0341
12:31:10|1.0341
12:31:12|1.034
12:31:12|1.0341
12:31:14|1.0346
12:31:15|1.0346
12:31:16|1.0346
12:31:17|1.0346
12:31:19|1.0346
12:31:20|1.0346
12:31:21|1.0341
12:31:22|1.0341
12:31:22|1.0341
12:31:24|1.0341
12:31:24|1.034
12:31:25|1.0325
12:31:26|1.0325
12:31:28|1.0325
12:31:29|1.0339
12:31:29|1.0339
12:31:30|1.0339
12:31:31|1.0223
12:31:33|1.028
12:31:33|1.028
12:31:34|1.028
12:31:35|1.028
12:31:36|1.028
12:31:37|1.027
12:31:39|1.0265
12:31:40|1.0267
12:31:41|1.0267
12:31:43|1.027
12:31:43|1.027
12:31:44|1.028
12:31:46|1.0268
12:31:48|1.0277
12:31:48|1.0277
12:31:50|1.0271
12:31:51|1.0271
12:31:52|1.0286
12:31:53|1.0286
12:31:54|1.0272
12:31:55|1.0272
12:31:56|1.0272
12:31:57|1.0272
12:31:59|1.0273
12:31:59|1.0273
12:32:01|1.0273
12:32:01|1.0273
12:32:03|1.0272
12:32:04|1.0272
12:32:06|1.0272
12:32:07|1.0272
12:32:08|1.0272
12:32:09|1.0289
12:32:10|1.0281
12:32:11|1.0281
12:32:13|1.0281
12:32:15|1.0281
12:32:15|1.0281
12:32:16|1.0281
12:32:17|1.0281
12:32:18|1.0283
12:32:19|1.0283
12:32:20|1.0284
12:32:21|1.0284
12:32:22|1.0284
12:32:23|1.0291
12:32:24|1.0294
12:32:25|1.0291
12:32:26|1.0293
12:32:27|1.0294
12:32:28|1.0294
12:32:29|1.03
12:32:30|1.03
12:32:31|1.03
12:32:32|1.03
12:32:33|1.03
12:32:34|1.03
12:32:35|1.03
12:32:36|1.03
12:32:37|1.03
12:32:38|1.03
12:32:40|1.0299
12:32:42|1.0299
12:32:43|1.0299
12:32:44|1.0299
12:32:45|1.0289
12:32:46|1.0289
12:32:47|1.0289
12:32:49|1.0289
12:32:49|1.0289
12:32:50|1.0289
12:32:52|1.0289
12:32:52|1.0289
12:32:53|1.0289
12:32:55|1.03
12:32:56|1.03
12:32:58|1.03
12:32:59|1.03
12:33:00|1.029
12:33:01|1.029
12:33:02|1.029
12:33:02|1.0284
12:33:03|1.0284
12:33:05|1.0284
12:33:06|1.0284
12:33:07|1.0284
12:33:08|1.029
12:33:09|1.0298
12:33:10|1.0298
12:33:12|1.029
12:33:13|1.029
12:33:13|1.029
12:33:15|1.029
12:33:16|1.029
12:33:17|1.029
12:33:18|1.029
12:33:19|1.029
12:33:21|1.029
12:33:21|1.029
12:33:23|1.029
12:33:24|1.029
12:33:24|1.029
12:33:26|1.029
12:33:27|1.029
12:33:27|1.029
12:33:28|1.029
12:33:29|1.029
12:33:30|1.0298
12:33:32|1.0298
12:33:33|1.03
12:33:34|1.0301
12:33:35|1.0318
12:33:36|1.03
12:33:37|1.0299
12:33:38|1.0299
12:33:39|1.0299
12:33:40|1.0299
12:33:41|1.0299
12:33:42|1.03
12:33:44|1.03
12:33:45|1.031
12:33:46|1.031
12:33:47|1.031
12:33:49|1.0325
12:33:50|1.031
12:33:51|1.031
12:33:52|1.0311
12:33:53|1.0296
12:33:53|1.0307
12:33:54|1.0307
12:33:56|1.0307
12:33:57|1.0316
12:33:58|1.0316
12:34:00|1.0316
12:34:00|1.0316
12:34:01|1.0316
12:34:03|1.0316
12:34:05|1.0319
12:34:06|1.0319
12:34:07|1.0319
12:34:08|1.0329
12:34:09|1.0329
12:34:10|1.0329
12:34:11|1.0334
12:34:12|1.0334
12:34:13|1.0334
12:34:15|1.0324
12:34:15|1.0324
12:34:17|1.0324
12:34:17|1.0324
12:34:19|1.0334
12:34:19|1.0322
12:34:21|1.0322
12:34:22|1.0322
12:34:23|1.0322
12:34:24|1.0321
12:34:25|1.0321
12:34:26|1.0321
12:34:27|1.0321
12:34:28|1.0321
12:34:30|1.0321
12:34:31|1.0321
12:34:32|1.0321
12:34:33|1.0321
12:34:33|1.0334
12:34:35|1.0334
12:34:35|1.0322
12:34:37|1.0322
12:34:38|1.0337
12:34:38|1.0337
12:34:40|1.0337
12:34:40|1.0337
12:34:42|1.0333
12:34:44|1.0333
12:34:44|1.0333
12:34:45|1.0333
12:34:47|1.0322
12:34:48|1.0333
12:34:49|1.0333
12:34:50|1.0322
12:34:51|1.0322
12:34:52|1.0322
12:34:53|1.0333
12:34:54|1.0322
12:34:55|1.0322
12:34:56|1.0322
12:34:57|1.0322
12:34:58|1.0322
12:34:59|1.0322
12:35:01|1.0322
12:35:02|1.0322
12:35:03|1.0322
12:35:04|1.0322
12:35:05|1.0322
12:35:06|1.0322
12:35:07|1.0322
12:35:08|1.0322
12:35:09|1.0322
12:35:10|1.0322
12:35:12|1.0322
12:35:13|1.0322
12:35:14|1.0322
12:35:15|1.0322
12:35:15|1.0321
12:35:17|1.0321
12:35:17|1.0321
12:35:19|1.0321
12:35:19|1.0321
12:35:21|1.0321
12:35:22|1.0321
12:35:23|1.0321
12:35:24|1.0321
12:35:25|1.0321
12:35:26|1.0321
12:35:27|1.0321
12:35:28|1.0321
12:35:28|1.0322
12:35:30|1.0321
12:35:31|1.0327
12:35:32|1.0307
12:35:33|1.032
12:35:34|1.032
12:35:35|1.032
12:35:35|1.032
12:35:36|1.032
12:35:37|1.032
12:35:39|1.0308
12:35:39|1.0308
12:35:40|1.0307
12:35:42|1.0307
12:35:43|1.0307
12:35:44|1.0307
12:35:46|1.0307
12:35:47|1.0307
12:35:48|1.0307
12:35:50|1.0307
12:35:50|1.0307
12:35:51|1.0307
12:35:52|1.0307
12:35:53|1.0307
12:35:54|1.0307
12:35:55|1.0307
12:35:57|1.03
12:35:57|1.03
12:35:59|1.03
12:36:00|1.03
12:36:01|1.03
12:36:02|1.03
12:36:03|1.03
12:36:04|1.03
12:36:05|1.03
12:36:06|1.03
12:36:07|1.0299
12:36:08|1.0296
12:36:09|1.0306
12:36:10|1.0306
12:36:11|1.0284
12:36:12|1.0284
12:36:13|1.0284
12:36:13|1.0289
12:36:15|1.0287
12:36:16|1.0284
12:36:17|1.0284
12:36:18|1.0284
12:36:19|1.0284
12:36:20|1.0284
12:36:20|1.0284
12:36:22|1.0284
12:36:23|1.0284
12:36:24|1.0284
12:36:25|1.0284
12:36:26|1.0281
12:36:27|1.0281
12:36:28|1.0281
12:36:29|1.0281
12:36:30|1.0268
12:36:32|1.0268
12:36:32|1.0268
12:36:33|1.0268
12:36:34|1.0268
12:36:35|1.0272
12:36:36|1.025
12:36:37|1.0259
12:36:38|1.0268
12:36:39|1.0265
12:36:40|1.0265
12:36:41|1.0265
12:36:42|1.0265
12:36:43|1.0265
12:36:44|1.0245
12:36:45|1.0245
12:36:47|1.0245
12:36:49|1.0265
12:36:50|1.0236
12:36:51|1.0255
12:36:52|1.0255
12:36:53|1.0255
12:36:54|1.0255
12:36:55|1.0255
12:36:56|1.0255
12:36:58|1.0268
12:36:59|1.0268
12:37:00|1.0254
12:37:01|1.0258
12:37:02|1.0258
12:37:02|1.0265
12:37:04|1.0265
12:37:05|1.0268
12:37:06|1.0268
12:37:07|1.0268
12:37:08|1.0262
12:37:09|1.0262
12:37:10|1.0265
12:37:11|1.0265
12:37:12|1.023
12:37:13|1.023
12:37:14|1.023
12:37:15|1.025
12:37:16|1.0231
12:37:16|1.0231
12:37:19|1.0249
12:37:19|1.0249
12:37:20|1.0249
12:37:21|1.0249
12:37:22|1.0249
12:37:24|1.0235
12:37:25|1.0248
12:37:26|1.0254
12:37:27|1.0254
12:37:27|1.0254
12:37:30|1.0263
12:37:30|1.0258
12:37:31|1.0258
12:37:32|1.025
12:37:33|1.025
12:37:34|1.025
12:37:35|1.025
12:37:36|1.025
12:37:37|1.0252
12:37:38|1.0274
12:37:39|1.0274
12:37:40|1.0253
12:37:41|1.0253
12:37:42|1.0253
12:37:43|1.0265
12:37:44|1.0265
12:37:46|1.0255
12:37:46|1.0255
12:37:49|1.0255
12:37:50|1.0255
12:37:51|1.0255
12:37:52|1.0255
12:37:54|1.0255
12:37:54|1.0255
12:37:55|1.0223
12:37:57|1.0223
12:37:58|1.0223
12:37:59|1.0223
12:38:00|1.0223
12:38:01|1.0223
12:38:02|1.0234
12:38:03|1.022
12:38:04|1.022
12:38:05|1.022
12:38:07|1.0221
12:38:07|1.0227
12:38:08|1.0233
12:38:09|1.0233
12:38:10|1.0233
12:38:11|1.0243
12:38:12|1.0243
12:38:13|1.0249
12:38:15|1.0249
12:38:15|1.0249
12:38:16|1.0253
12:38:18|1.0257
12:38:20|1.0257
12:38:21|1.0257
12:38:22|1.0249
12:38:23|1.0249
12:38:24|1.0249
12:38:25|1.0265
12:38:26|1.0262
12:38:27|1.0274
12:38:28|1.0262
12:38:29|1.0262
12:38:30|1.0286
12:38:31|1.0286
12:38:32|1.0274
12:38:33|1.0274
12:38:34|1.0281
12:38:35|1.0281
12:38:36|1.0281
12:38:37|1.0284
12:38:38|1.0284
12:38:39|1.028
12:38:41|1.0269
12:38:42|1.0269
12:38:43|1.0269
12:38:44|1.0269
12:38:45|1.0269
12:38:47|1.0269
12:38:48|1.0269
12:38:50|1.0243
12:38:51|1.0243
12:38:53|1.0251
12:38:53|1.0251
12:38:54|1.0251
12:38:56|1.0251
12:38:56|1.0219
12:38:57|1.0219
12:38:59|1.0219
12:39:00|1.0233
12:39:01|1.0233
12:39:02|1.0233
12:39:03|1.0233
12:39:04|1.0236
12:39:05|1.0236
12:39:06|1.0236
12:39:07|1.0236
12:39:08|1.0236
12:39:09|1.0236
12:39:11|1.0236
12:39:12|1.0251
12:39:13|1.0251
12:39:14|1.0251
12:39:15|1.0251
12:39:16|1.0251
12:39:17|1.0251
12:39:18|1.0251
12:39:19|1.0251
12:39:20|1.0251
12:39:21|1.0251
12:39:23|1.0245
12:39:23|1.0245
12:39:25|1.0245
12:39:26|1.0237
12:39:26|1.0237
12:39:28|1.0237
12:39:28|1.0237
12:39:30|1.0237
12:39:31|1.0237
12:39:32|1.0237
12:39:33|1.0237
12:39:34|1.0237
12:39:34|1.0237
12:39:35|1.0237
12:39:37|1.0237
12:39:38|1.0236
12:39:38|1.0237
12:39:40|1.0237
12:39:40|1.0237
12:39:42|1.0244
12:39:42|1.0244
12:39:43|1.0244
12:39:45|1.0244
12:39:46|1.0244
12:39:47|1.0244
12:39:49|1.0237
12:39:50|1.0249
12:39:51|1.0249
12:39:52|1.0248
12:39:53|1.0251
12:39:55|1.0249
12:39:56|1.0249
12:39:57|1.0249
12:39:59|1.0255
12:40:00|1.0251
12:40:01|1.0251
12:40:01|1.0251
12:40:02|1.0244
12:40:04|1.0244
12:40:06|1.0237
12:40:06|1.0237
12:40:08|1.0237
12:40:09|1.0237
12:40:09|1.0237
12:40:11|1.0237
12:40:12|1.0233
12:40:12|1.0233
12:40:14|1.0233
12:40:15|1.0219
12:40:15|1.0219
12:40:16|1.0219
12:40:18|1.0224
12:40:18|1.0224
12:40:20|1.0224
12:40:21|1.0233
12:40:22|1.0224
12:40:23|1.0224
12:40:23|1.0224
12:40:24|1.0224
12:40:25|1.0225
12:40:26|1.0225
12:40:28|1.0225
12:40:28|1.0228
12:40:30|1.024
12:40:31|1.0227
12:40:32|1.0227
12:40:33|1.0225
12:40:34|1.0225
12:40:35|1.0225
12:40:36|1.0228
12:40:37|1.0223
12:40:38|1.0223
12:40:39|1.0223
12:40:40|1.0223
12:40:41|1.0223
12:40:42|1.0223
12:40:43|1.0223
12:40:44|1.0223
12:40:45|1.0223
12:40:46|1.0225
12:40:47|1.0214
12:40:49|1.021
12:40:49|1.021
12:40:51|1.021
12:40:52|1.0211
12:40:53|1.0211
12:40:54|1.0211
12:40:55|1.0211
12:40:56|1.0201
12:40:57|1.0201
12:40:58|1.0235
12:40:59|1.0204
12:41:00|1.0227
12:41:01|1.0227
12:41:02|1.0227
12:41:04|1.0227
12:41:05|1.0226
12:41:06|1.0226
12:41:07|1.0225
12:41:08|1.02
12:41:09|1.02
12:41:10|1.0213
12:41:11|1.0213
12:41:12|1.0213
12:41:14|1.0214
12:41:14|1.0214
12:41:16|1.0213
12:41:16|1.0213
12:41:18|1.02
12:41:19|1.0208
12:41:19|1.0208
12:41:20|1.0208
12:41:22|1.02
12:41:23|1.02
12:41:24|1.02
12:41:24|1.02
12:41:26|1.0201
12:41:27|1.02
12:41:27|1.02
12:41:28|1.02
12:41:30|1.02
12:41:30|1.0205
12:41:31|1.0205
12:41:33|1.0205
12:41:33|1.0205
12:41:35|1.0205
12:41:36|1.0205
12:41:37|1.0205
12:41:38|1.0205
12:41:39|1.0205
12:41:40|1.02
12:41:41|1.02
12:41:42|1.0205
12:41:43|1.018
12:41:44|1.0172
12:41:45|1.0172
12:41:46|1.0189
12:41:48|1.017
12:41:48|1.0187
12:41:49|1.0172
12:41:51|1.0185
12:41:52|1.0185
12:41:53|1.018
12:41:54|1.0185
12:41:55|1.0172
12:41:56|1.0184
12:41:57|1.0173
12:41:58|1.0194
12:41:59|1.0178
12:42:00|1.0171
12:42:02|1.0182
12:42:03|1.0182
12:42:03|1.0182
12:42:05|1.0182
12:42:06|1.0182
12:42:07|1.0182
12:42:07|1.0173
12:42:09|1.0181
12:42:10|1.0181
12:42:11|1.0177
12:42:11|1.0177
12:42:13|1.0177
12:42:14|1.0175
12:42:15|1.0175
12:42:16|1.0175
12:42:16|1.0189
12:42:17|1.0189
12:42:18|1.018
12:42:20|1.018
12:42:21|1.018
12:42:22|1.018
12:42:23|1.018
12:42:23|1.017
12:42:24|1.0176
12:42:26|1.0176
12:42:27|1.017
12:42:28|1.017
12:42:29|1.017
12:42:30|1.0175
12:42:31|1.0175
12:42:32|1.0175
12:42:33|1.0181
12:42:34|1.0181
12:42:35|1.0181
12:42:36|1.0183
12:42:37|1.0187
12:42:38|1.019
12:42:39|1.017
12:42:40|1.0175
12:42:41|1.0184
12:42:42|1.0185
12:42:43|1.0175
12:42:44|1.0177
12:42:45|1.0177
12:42:46|1.0181
12:42:47|1.0181
12:42:48|1.0181
12:42:50|1.0175
12:42:51|1.017
12:42:53|1.017
12:42:54|1.0167
12:42:55|1.0167
12:42:56|1.0169
12:42:57|1.0169
12:42:58|1.0169
12:42:59|1.017
12:43:00|1.017
12:43:01|1.017
12:43:02|1.0164
12:43:03|1.0164
12:43:04|1.0164
12:43:05|1.0164
12:43:07|1.0163
12:43:08|1.0163
12:43:09|1.0161
12:43:10|1.0151
12:43:11|1.016
12:43:12|1.016
12:43:13|1.015
12:43:14|1.015
12:43:15|1.015
12:43:16|1.0163
12:43:17|1.0163
12:43:18|1.016
12:43:19|1.0153
12:43:20|1.0155
12:43:21|1.0155
12:43:22|1.0142
12:43:23|1.0142
12:43:24|1.014
12:43:25|1.014
12:43:26|1.014
12:43:27|1.0131
12:43:28|1.0131
12:43:29|1.014
12:43:30|1.014
12:43:31|1.0141
12:43:32|1.0141
12:43:33|1.0135
12:43:34|1.0135
12:43:35|1.0136
12:43:36|1.0135
12:43:37|1.0135
12:43:38|1.0135
12:43:39|1.0153
12:43:40|1.0138
12:43:42|1.0121
12:43:43|1.0121
12:43:44|1.0125
12:43:45|1.0125
12:43:46|1.0125
12:43:48|1.0125
12:43:49|1.0125
12:43:50|1.0143
12:43:52|1.0131
12:43:52|1.0136
12:43:54|1.0136
12:43:56|1.0126
12:43:57|1.0136
12:43:57|1.0136
12:43:59|1.015
12:44:00|1.0142
12:44:00|1.0141
12:44:02|1.0154
12:44:03|1.015
12:44:04|1.015
12:44:06|1.0154
12:44:06|1.0156
12:44:07|1.0156
12:44:08|1.0156
12:44:09|1.0156
12:44:10|1.0156
12:44:11|1.0166
12:44:13|1.0167
12:44:14|1.0166
12:44:16|1.0166
12:44:16|1.0166
12:44:17|1.0166
12:44:18|1.0167
12:44:19|1.017
12:44:20|1.0169
12:44:21|1.0169
12:44:22|1.0169
12:44:23|1.0179
12:44:24|1.017
12:44:26|1.017
12:44:27|1.017
12:44:28|1.017
12:44:29|1.019
12:44:30|1.019
12:44:31|1.019
12:44:33|1.0192
12:44:33|1.0185
12:44:34|1.0185
12:44:35|1.019
12:44:36|1.019
12:44:37|1.019
12:44:38|1.0197
12:44:39|1.0197
12:44:40|1.0197
12:44:41|1.0193
12:44:42|1.0193
12:44:43|1.02
12:44:44|1.02
12:44:45|1.0197
12:44:46|1.0198
12:44:47|1.019
12:44:48|1.019
12:44:49|1.019
12:44:50|1.019
12:44:52|1.0199
12:44:52|1.0202
12:44:54|1.0205
12:44:55|1.0205
12:44:56|1.02
12:44:57|1.02
12:44:59|1.0193
12:44:59|1.0205
12:45:00|1.0205
12:45:01|1.0209
12:45:02|1.0202
12:45:03|1.02
12:45:04|1.02
12:45:05|1.02
12:45:06|1.0209
12:45:07|1.0206
12:45:08|1.0206
12:45:09|1.021
12:45:10|1.02
12:45:11|1.0208
12:45:12|1.0208
12:45:13|1.0208
12:45:14|1.021
12:45:15|1.0208
12:45:16|1.0208
12:45:17|1.0208
12:45:18|1.0208
12:45:19|1.0208
12:45:20|1.0208
12:45:21|1.0204
12:45:22|1.0208
12:45:23|1.0208
12:45:24|1.02
12:45:25|1.0202
12:45:26|1.0202
12:45:28|1.021
12:45:28|1.021
12:45:30|1.021
12:45:31|1.0244
12:45:32|1.0244
12:45:34|1.0247
12:45:34|1.0247
12:45:35|1.0247
12:45:37|1.0247
12:45:38|1.027
12:45:39|1.0257
12:45:40|1.0257
12:45:41|1.0257
12:45:42|1.0253
12:45:43|1.0266
12:45:44|1.0258
12:45:45|1.0258
12:45:46|1.0258
12:45:47|1.0258
12:45:48|1.0258
12:45:49|1.0267
12:45:50|1.0267
12:45:51|1.0096
12:45:52|1.0068
12:45:54|1.009
12:45:55|1.0083
12:45:55|1.009
12:45:57|1.01
12:45:58|1.01
12:45:59|1.0085
12:46:00|1.0085
12:46:02|1.0094
12:46:03|1.009
12:46:04|1.01
12:46:05|1.0098
12:46:07|1.0098
12:46:07|1.0086
12:46:09|1.0086
12:46:09|1.0086
12:46:11|1.0076
12:46:11|1.008
12:46:13|1.0076
12:46:14|1.0078
12:46:15|1.0085
12:46:16|1.0075
12:46:17|1.0075
12:46:18|1.0068
12:46:19|1.0073
12:46:21|1.0068
12:46:21|1.0063
12:46:23|1.0068
12:46:23|1.0073
12:46:24|1.0068
12:46:25|1.0068
12:46:27|1.0068
12:46:28|1.0068
12:46:29|1.0067
12:46:30|1.0068
12:46:31|1.0068
12:46:32|1.0048
12:46:33|1.0068
12:46:34|1.0043
12:46:35|1.0035
12:46:36|1.0035
12:46:38|1.0029
12:46:38|1.0027
12:46:39|1.002
12:46:40|1.0017
12:46:42|1.0017
12:46:43|1.0015
12:46:44|1.0016
12:46:45|1.0002
12:46:46|1.0015
12:46:47|1.
12:46:48|1.0005
12:46:49|1.
12:46:51|1.0006
12:46:51|1.0007
12:46:53|1.0006
12:46:54|1.0017
12:46:55|1.0017
12:46:56|1.0008
12:46:58|1.0026
12:46:59|1.0024
12:47:00|1.0024
12:47:02|1.002
12:47:03|1.005
12:47:03|1.005
12:47:05|1.0042
12:47:06|1.0027
12:47:07|1.0039
12:47:08|1.0032
12:47:09|1.002
12:47:10|1.0034
12:47:11|1.0036
12:47:12|1.0028
12:47:13|1.0028
12:47:14|1.0029
12:47:15|1.0028
12:47:16|1.0028
12:47:17|1.0028
12:47:18|1.0035
12:47:19|1.0035
12:47:20|1.0035
12:47:21|1.0029
12:47:22|1.0028
12:47:23|1.0017
12:47:24|1.0009
12:47:25|1.0024
12:47:26|1.0002
12:47:27|1.0018
12:47:28|1.
12:47:29|1.0026
12:47:30|1.0026
12:47:31|1.0042
12:47:32|1.
12:47:33|1.002
12:47:34|1.001
12:47:35|1.0015
12:47:36|1.0015
12:47:37|1.
12:47:38|1.
12:47:39|1.0012
12:47:40|0.9994
12:47:41|0.9988
12:47:42|0.9998
12:47:43|0.9972
12:47:44|0.9972
12:47:45|0.9984
12:47:46|0.9983
12:47:47|0.9965
12:47:48|0.9976
12:47:50|0.9965
12:47:51|0.9981
12:47:52|0.9975
12:47:53|0.9966
12:47:54|0.9968
12:47:56|0.9985
12:47:57|0.9985
12:47:58|0.9983
12:47:59|0.9982
12:48:00|0.9982
12:48:01|0.9966
12:48:02|0.9961
12:48:03|0.9975
12:48:04|0.9963
12:48:06|0.9966
12:48:06|0.9966
12:48:07|0.9966
12:48:09|0.9959
12:48:09|0.9966
12:48:10|0.9964
12:48:12|0.9958
12:48:13|0.9963
12:48:14|0.9973
12:48:15|0.9973
12:48:16|0.9965
12:48:17|0.9965
12:48:18|0.9966
12:48:19|0.9966
12:48:21|0.997
12:48:21|0.9963
12:48:23|0.9966
12:48:24|0.9956
12:48:24|0.996
12:48:26|0.9967
12:48:27|0.9969
12:48:28|0.996
12:48:30|0.997
12:48:31|0.997
12:48:32|0.9965
12:48:34|0.9965
12:48:34|0.9963
12:48:35|0.9969
12:48:36|0.997
12:48:37|0.997
12:48:39|0.997
12:48:40|0.9969
12:48:41|0.9969
12:48:42|0.9956
12:48:43|0.9956
12:48:43|0.9969
12:48:45|0.9993
12:48:45|0.9993
12:48:47|1.0015
12:48:48|1.0005
12:48:48|1.003
12:48:50|1.0014
12:48:51|0.9985
12:48:52|1.0015
12:48:53|1.0015
12:48:54|1.0015
12:48:54|1.003
12:48:57|1.003
12:48:57|1.0013
12:48:58|1.0017
12:49:00|1.0026
12:49:01|1.0025
12:49:02|0.9998
12:49:04|0.9998
12:49:05|1.0012
12:49:07|1.0012
12:49:07|1.0012
12:49:08|1.001
12:49:09|1.001
12:49:10|1.001
12:49:11|0.9979
12:49:13|0.9991
12:49:14|0.9993
12:49:15|0.9973
12:49:16|0.9977
12:49:18|0.9982
12:49:18|0.9982
12:49:19|0.9985
12:49:20|0.9974
12:49:22|0.9982
12:49:23|0.9982
12:49:24|0.998
12:49:25|0.998
12:49:26|0.9989
12:49:27|0.9988
12:49:28|0.9988
12:49:29|0.998
12:49:30|0.998
12:49:31|0.998
12:49:32|0.9988
12:49:34|0.9988
12:49:34|0.9988
12:49:35|0.9988
12:49:36|0.9988
12:49:37|0.9999
12:49:38|0.9999
12:49:39|1.
12:49:40|0.999
12:49:41|0.9999
12:49:42|1.
12:49:43|1.
12:49:44|1.
12:49:45|1.
12:49:46|1.002
12:49:47|1.0027
12:49:48|1.0034
12:49:49|1.0034
12:49:50|1.0034
12:49:51|1.0026
12:49:52|1.0026
12:49:53|1.0027
12:49:54|1.0034
12:49:55|1.004
12:49:57|1.0034
12:49:58|1.0045
12:49:59|1.0044
12:50:00|1.0044
12:50:01|1.0043
12:50:03|1.0029
12:50:03|1.0029
12:50:05|1.0045
12:50:06|1.0036
12:50:08|1.003
12:50:08|1.0031
12:50:10|1.0031
12:50:11|1.0031
12:50:11|1.0029
12:50:13|1.004
12:50:13|1.0031
12:50:15|1.0027
12:50:16|1.0027
12:50:17|1.0027
12:50:18|1.0039
12:50:19|1.0039
12:50:20|1.0039
12:50:20|1.0026
12:50:21|1.004
12:50:23|1.0029
12:50:24|1.0042
12:50:25|1.0042
12:50:26|1.0042
12:50:26|1.0041
12:50:28|1.0139
12:50:29|1.0153
12:50:30|1.0126
12:50:30|1.0126
12:50:32|1.0128
12:50:33|1.0172
12:50:34|1.0157
12:50:35|1.0139
12:50:36|1.0131
12:50:37|1.0114
12:50:38|1.0124
12:50:39|1.0128
12:50:39|1.0124
12:50:42|1.0115
12:50:42|1.0115
12:50:43|1.0113
12:50:45|1.0113
12:50:46|1.0113
12:50:47|1.011
12:50:48|1.011
12:50:49|1.011
12:50:50|1.011
12:50:51|1.0109
12:50:52|1.01
12:50:53|1.011
12:50:54|1.0038
12:50:55|1.007
12:50:56|1.0061
12:50:57|1.0063
12:50:58|1.0066
12:50:59|1.0066
12:51:01|1.0073
12:51:01|1.0073
12:51:03|1.009
12:51:04|1.0079
12:51:05|1.0079
12:51:05|1.0078
12:51:07|1.0086
12:51:08|1.0077
12:51:10|1.0079
12:51:11|1.0084
12:51:11|1.0104
12:51:13|1.0087
12:51:14|1.0087
12:51:14|1.0087
12:51:16|1.01
12:51:16|1.0092
12:51:17|1.0092
12:51:19|1.0099
12:51:20|1.0087
12:51:21|1.0094
12:51:22|1.0094
12:51:23|1.01
12:51:24|1.01
12:51:25|1.01
12:51:26|1.01
12:51:27|1.01
12:51:28|1.0096
12:51:29|1.0095
12:51:30|1.0094
12:51:31|1.0094
12:51:32|1.01
12:51:33|1.0106
12:51:34|1.0106
12:51:36|1.0099
12:51:36|1.0099
12:51:38|1.0105
12:51:39|1.011
12:51:40|1.0099
12:51:40|1.0099
12:51:41|1.0099
12:51:43|1.0099
12:51:44|1.0099
12:51:45|1.0099
12:51:46|1.0094
12:51:47|1.008
12:51:48|1.008
12:51:49|1.008
12:51:50|1.008
12:51:51|1.008
12:51:52|1.0095
12:51:53|1.0095
12:51:54|1.0109
12:51:55|1.012
12:51:56|1.012
12:51:57|1.0117
12:51:58|1.0117
12:51:59|1.0117
12:52:00|1.0117
12:52:02|1.0109
12:52:03|1.0105
12:52:04|1.0105
12:52:05|1.0105
12:52:07|1.0101
12:52:08|1.0101
12:52:10|1.0101
12:52:11|1.0094
12:52:12|1.0086
12:52:13|1.0086
12:52:14|1.008
12:52:15|1.0068
12:52:16|1.0084
12:52:17|1.0084
12:52:18|1.0084
12:52:19|1.0084
12:52:20|1.0084
12:52:21|1.0084
12:52:22|1.0084
12:52:23|1.0067
12:52:24|1.0067
12:52:26|1.0084
12:52:27|1.0086
12:52:28|1.0095
12:52:29|1.0095
12:52:29|1.0084
12:52:30|1.0084
12:52:31|1.0098
12:52:32|1.0098
12:52:34|1.0083
12:52:35|1.0076
12:52:35|1.0076
12:52:37|1.0086
12:52:38|1.0086
12:52:39|1.0086
12:52:40|1.0085
12:52:41|1.0076
12:52:42|1.0076
12:52:43|1.0076
12:52:44|1.0075
12:52:45|1.0078
12:52:46|1.0071
12:52:48|1.0067
12:52:49|1.0067
12:52:49|1.0067
12:52:50|1.0041
12:52:51|1.0061
12:52:52|1.0061
12:52:53|1.0065
12:52:54|1.005
12:52:55|1.0042
12:52:57|1.0046
12:52:58|1.0046
12:52:59|1.0046
12:53:00|1.0033
12:53:01|1.0033
12:53:02|1.0042
12:53:03|1.0042
12:53:04|1.0042
12:53:05|1.0045
12:53:07|1.0036
12:53:08|1.0036
12:53:08|1.0036
12:53:09|1.0037
12:53:10|1.0053
12:53:11|1.0054
12:53:12|1.0054
12:53:14|1.0054
12:53:14|1.0054
12:53:15|1.0046
12:53:17|1.0046
12:53:18|1.0046
12:53:19|1.0046
12:53:20|1.0046
12:53:21|1.0062
12:53:22|1.0052
12:53:24|1.0058
12:53:25|1.0058
12:53:25|1.0046
12:53:27|1.0046
12:53:27|1.0052
12:53:29|1.0052
12:53:29|1.005
12:53:30|1.005
12:53:32|1.005
12:53:32|1.005
12:53:34|1.005
12:53:35|1.005
12:53:36|1.006
12:53:37|1.0058
12:53:38|1.0058
12:53:39|1.0058
12:53:40|1.0059
12:53:41|1.0055
12:53:42|1.005
12:53:43|1.005
12:53:44|1.005
12:53:46|1.005
12:53:46|1.005
12:53:47|1.005
12:53:49|1.005
12:53:50|1.0053
12:53:51|1.0051
12:53:52|1.0026
12:53:53|1.0014
12:53:54|1.0026
12:53:55|1.
12:53:56|1.
12:53:57|1.0008
12:53:57|1.0008
12:53:58|1.0012
12:53:59|1.
12:54:01|1.0008
12:54:03|1.0008
12:54:04|1.
12:54:06|1.
12:54:07|1.
12:54:09|1.
12:54:10|1.0013
12:54:11|1.0013
12:54:12|1.0013
12:54:13|1.0001
12:54:14|1.0001
12:54:15|1.
12:54:16|1.
12:54:17|1.
12:54:18|1.
12:54:19|1.
12:54:21|1.
12:54:21|1.
12:54:22|1.
12:54:24|1.
12:54:25|0.9999
12:54:26|0.9996
12:54:28|0.9996
12:54:28|0.9985
12:54:29|0.9985
12:54:30|0.9985
12:54:31|0.9987
12:54:32|0.9987
12:54:33|0.9987
12:54:34|0.9984
12:54:35|0.9982
12:54:36|0.9982
12:54:38|0.9982
12:54:39|0.9983
12:54:40|0.9983
12:54:41|0.9983
12:54:41|0.9983
12:54:43|0.9983
12:54:43|0.998
12:54:45|0.9987
12:54:46|0.9987
12:54:47|1.0031
12:54:48|1.0007
12:54:48|1.0007
12:54:50|1.0007
12:54:51|1.0007
12:54:52|1.0007
12:54:53|1.0007
12:54:54|1.0007
12:54:55|1.0005
12:54:56|1.0005
12:54:56|1.
12:54:59|1.0008
12:54:59|1.0004
12:55:00|1.0004
12:55:02|1.0007
12:55:04|0.9997
12:55:04|1.0007
12:55:05|1.0007
12:55:06|0.9985
12:55:07|1.0007
12:55:08|0.9993
12:55:10|0.9993
12:55:12|1.0005
12:55:12|1.0005
12:55:14|0.9988
12:55:16|0.9988
12:55:16|0.9988
12:55:17|0.9999
12:55:18|0.9999
12:55:19|0.9999
12:55:20|0.9999
12:55:21|1.0005
12:55:23|1.
12:55:24|1.
12:55:24|1.0008
12:55:26|1.0001
12:55:27|1.0001
12:55:28|1.0001
12:55:28|1.0003
12:55:30|1.0003
12:55:32|1.0013
12:55:33|1.0034
12:55:34|1.0034
12:55:35|1.0015
12:55:35|1.0014
12:55:37|1.0016
12:55:38|1.0016
12:55:40|1.0004
12:55:41|1.0004
12:55:42|1.0004
12:55:43|1.0014
12:55:44|1.0005
12:55:45|1.0004
12:55:46|1.0006
12:55:47|1.0014
12:55:48|1.0014
12:55:49|1.0006
12:55:50|1.
12:55:51|1.
12:55:52|1.0002
12:55:53|1.
12:55:54|1.
12:55:55|1.
12:55:56|1.0001
12:55:57|1.0001
12:55:58|1.0006
12:55:59|1.0007
12:56:00|1.0001
12:56:01|1.0001
12:56:02|1.002
12:56:03|1.002
12:56:05|1.002
12:56:05|1.002
12:56:07|1.0002
12:56:08|1.0001
12:56:09|1.0001
12:56:10|1.0013
12:56:11|1.0002
12:56:12|1.0013
12:56:13|1.0013
12:56:14|1.0002
12:56:15|1.0004
12:56:16|1.0002
12:56:18|1.0017
12:56:19|1.001
12:56:20|1.0013
12:56:21|1.0013
12:56:21|1.0013
12:56:22|1.0013
12:56:24|1.0013
12:56:25|1.0013
12:56:25|1.0026
12:56:26|1.0026
12:56:28|1.0026
12:56:28|1.0026
12:56:29|1.0033
12:56:30|1.0026
12:56:32|1.0028
12:56:32|1.0026
12:56:34|1.0026
12:56:35|1.0019
12:56:36|1.0019
12:56:36|1.0051
12:56:38|1.002
12:56:39|1.0021
12:56:40|1.0021
12:56:42|1.0021
12:56:42|1.0021
12:56:43|1.0021
12:56:44|1.002
12:56:46|1.0024
12:56:47|1.0029
12:56:48|1.0029
12:56:49|1.0029
12:56:49|1.0041
12:56:50|1.0041
12:56:51|1.0041
12:56:52|1.0049
12:56:54|1.0049
12:56:55|1.0059
12:56:56|1.0059
12:56:57|1.005
12:56:57|1.0051
12:56:59|1.0058
12:56:59|1.0061
12:57:01|1.0061
12:57:01|1.0061
12:57:03|1.0061
12:57:04|1.0066
12:57:05|1.0067
12:57:06|1.0061
12:57:08|1.0061
12:57:08|1.0061
12:57:10|1.0063
12:57:12|1.005
12:57:13|1.0057
12:57:14|1.0062
12:57:16|1.0072
12:57:17|1.0072
12:57:18|1.0072
12:57:19|1.0072
12:57:20|1.0072
12:57:21|1.0046
12:57:23|1.0057
12:57:24|1.0057
12:57:25|1.0057
12:57:25|1.0057
12:57:26|1.0058
12:57:28|1.0058
12:57:29|1.0058
12:57:30|1.0063
12:57:31|1.0063
12:57:32|1.0062
12:57:33|1.0062
12:57:34|1.0041
12:57:35|1.0035
12:57:36|1.0035
12:57:37|1.0035
12:57:39|1.0035
12:57:40|1.0036
12:57:40|1.0036
12:57:41|1.0036
12:57:42|1.0035
12:57:44|1.0024
12:57:45|1.0024
12:57:46|1.002
12:57:46|1.002
12:57:47|1.
12:57:49|1.
12:57:49|1.002
12:57:50|1.002
12:57:52|1.0023
12:57:52|1.003
12:57:53|1.003
12:57:55|1.003
12:57:55|1.003
12:57:57|1.003
12:57:58|1.003
12:57:58|1.003
12:57:59|1.0022
12:58:00|1.0014
12:58:01|1.0023
12:58:03|1.0023
12:58:03|1.0023
12:58:05|1.
12:58:07|1.0002
12:58:08|1.
12:58:10|1.0006
12:58:10|1.0006
12:58:12|1.0001
12:58:13|1.
12:58:14|1.0001
12:58:14|1.0001
12:58:16|1.
12:58:17|1.0001
12:58:18|1.
12:58:19|1.
12:58:20|1.
12:58:21|1.
12:58:22|0.9999
12:58:23|0.9996
12:58:24|0.9989
12:58:25|0.9982
12:58:26|0.9997
12:58:27|0.9998
12:58:28|0.9998
12:58:29|0.9998
12:58:30|0.9998
12:58:31|0.9998
12:58:32|0.9998
12:58:33|0.9998
12:58:34|0.9998
12:58:35|0.9998
12:58:36|0.9998
12:58:37|0.9998
12:58:38|0.9987
12:58:39|0.9987
12:58:40|0.9996
12:58:41|0.9996
12:58:42|0.9986
12:58:43|0.9986
12:58:44|0.9983
12:58:45|0.9983
12:58:46|0.9993
12:58:47|0.9998
12:58:48|1.0002
12:58:49|0.9996
12:58:50|0.9996
12:58:51|0.9996
12:58:52|0.9997
12:58:53|0.9991
12:58:55|0.9998
12:58:55|0.9993
12:58:57|0.9993
12:58:57|0.9993
12:58:59|0.9993
12:58:59|0.9993
12:59:01|1.0031
12:59:01|1.0008
12:59:03|1.0007
12:59:04|1.0007
12:59:04|1.0007
12:59:06|1.0007
12:59:07|1.0007
12:59:08|1.0007
12:59:10|1.0006
12:59:10|1.0006
12:59:12|1.0006
12:59:12|1.0006
12:59:14|1.0006
12:59:15|1.0007
12:59:15|1.0007
12:59:17|1.0007
12:59:17|1.0007
12:59:18|1.0007
12:59:19|1.0007
12:59:21|1.001
12:59:22|1.0021
12:59:23|1.0021
12:59:23|1.0021
12:59:24|1.0024
12:59:26|1.0009
12:59:27|1.0021
12:59:28|1.0021
12:59:29|1.0021
12:59:30|1.0021
12:59:31|1.0021
12:59:32|1.0022
12:59:33|1.0022
12:59:34|1.0022
12:59:35|1.0022
12:59:36|1.0022
12:59:37|1.0022
12:59:38|1.0022
12:59:39|1.0021
12:59:40|1.0021
12:59:41|1.0021
12:59:42|1.001
12:59:43|1.001
12:59:44|1.001
12:59:45|1.0021
12:59:46|1.0021
12:59:47|1.0018
12:59:48|1.0024
12:59:49|1.0023
12:59:50|1.0027
12:59:51|1.0027
12:59:52|1.003
12:59:53|1.0039
12:59:54|1.0039
12:59:55|1.0039
12:59:56|1.0039
12:59:57|1.0039
12:59:58|1.0039
12:59:59|1.0039
13:00:00|1.004
13:00:01|1.0035
13:00:02|1.0035
13:00:03|1.0047
13:00:04|1.0047
13:00:05|1.0047
13:00:06|1.0047
13:00:08|1.0039
13:00:09|1.0101
13:00:10|1.0101
13:00:11|1.0113
13:00:12|1.0113
13:00:13|1.0113
13:00:14|1.0105
13:00:15|1.0104
13:00:16|1.0104
13:00:17|1.0104
13:00:18|1.0104
13:00:19|1.0113
13:00:20|1.0113
13:00:21|1.0104
13:00:22|1.0101
13:00:23|1.0104
13:00:24|1.0104
13:00:25|1.01
13:00:26|1.01
13:00:27|1.01
13:00:28|1.0101
13:00:29|1.0101
13:00:30|1.0104
13:00:31|1.01
13:00:32|1.0105
13:00:33|1.0105
13:00:34|1.0105
13:00:35|1.0112
13:00:36|1.0104
13:00:37|1.0104
13:00:38|1.0104
13:00:39|1.0104
13:00:40|1.0104
13:00:41|1.0104
13:00:42|1.0106
13:00:43|1.0106
13:00:44|1.0106
13:00:45|1.0105
13:00:46|1.0106
13:00:47|1.0106
13:00:48|1.0106
13:00:49|1.0106
13:00:50|1.0113
13:00:51|1.0114
13:00:53|1.016
13:00:53|1.016
13:00:55|1.016
13:00:56|1.016
13:00:56|1.0159
13:00:58|1.0159
13:00:59|1.0159
13:00:59|1.0159
13:01:01|1.016
13:01:01|1.0167
13:01:03|1.0167
13:01:04|1.016
13:01:05|1.016
13:01:06|1.0159
13:01:08|1.016
13:01:09|1.016
13:01:09|1.016
13:01:11|1.016
13:01:12|1.016
13:01:13|1.016
13:01:14|1.016
13:01:16|1.0179
13:01:17|1.0169
13:01:18|1.0185
13:01:19|1.0185
13:01:20|1.0178
13:01:21|1.0171
13:01:23|1.017
13:01:24|1.017
13:01:25|1.018
13:01:27|1.0176
13:01:28|1.0176
13:01:29|1.0176
13:01:30|1.0176
13:01:30|1.0159
13:01:32|1.0159
13:01:33|1.0159
13:01:34|1.0159
13:01:35|1.0167
13:01:35|1.0167
13:01:37|1.0168
13:01:38|1.0178
13:01:39|1.0178
13:01:40|1.0189
13:01:40|1.018
13:01:42|1.018
13:01:43|1.018
13:01:44|1.018
13:01:46|1.0175
13:01:46|1.0196
13:01:47|1.02
13:01:48|1.02
13:01:49|1.0196
13:01:50|1.0197
13:01:51|1.0185
13:01:52|1.018
13:01:53|1.018
13:01:54|1.018
13:01:55|1.018
13:01:56|1.018
13:01:57|1.019
13:01:58|1.019
13:01:59|1.019
13:02:00|1.019
13:02:01|1.019
13:02:02|1.019
13:02:04|1.019
13:02:05|1.019
13:02:06|1.018
13:02:07|1.018
13:02:08|1.0133
13:02:09|1.0133
13:02:10|1.014
13:02:12|1.0147
13:02:13|1.0119
13:02:14|1.0121
13:02:15|1.0121
13:02:16|1.0122
13:02:17|1.0122
13:02:18|1.0103
13:02:19|1.0116
13:02:20|1.0116
13:02:21|1.0116
13:02:22|1.0126
13:02:23|1.0126
13:02:24|1.0136
13:02:24|1.0136
13:02:26|1.0143
13:02:27|1.0136
13:02:28|1.016
13:02:29|1.0141
13:02:30|1.016
13:02:31|1.0147
13:02:32|1.0148
13:02:32|1.0148
13:02:33|1.0167
13:02:35|1.0167
13:02:36|1.0154
13:02:36|1.0159
13:02:37|1.0159
13:02:38|1.0163
13:02:40|1.0163
13:02:41|1.0145
13:02:42|1.0159
13:02:44|1.0163
13:02:45|1.0165
13:02:46|1.0165
13:02:46|1.0176
13:02:47|1.0179
13:02:49|1.019
13:02:50|1.019
13:02:52|1.019
13:02:52|1.019
13:02:53|1.018
13:02:54|1.018
13:02:55|1.018
13:02:56|1.018
13:02:57|1.0178
13:02:58|1.0178
13:02:59|1.0178
13:03:00|1.0178
13:03:01|1.0185
13:03:02|1.0178
13:03:03|1.0178
13:03:04|1.0178
13:03:05|1.0178
13:03:06|1.018
13:03:07|1.0178
13:03:08|1.0178
13:03:10|1.0186
13:03:12|1.0186
13:03:13|1.0209
13:03:13|1.0186
13:03:15|1.0186
13:03:16|1.0186
13:03:17|1.0186
13:03:19|1.0186
13:03:19|1.0186
13:03:20|1.0186
13:03:21|1.0186
13:03:22|1.0186
13:03:23|1.0186
13:03:25|1.0198
13:03:26|1.0198
13:03:27|1.0198
13:03:28|1.0198
13:03:28|1.0198
13:03:30|1.0198
13:03:30|1.0192
13:03:32|1.0211
13:03:32|1.0211
13:03:33|1.0208
13:03:36|1.0208
13:03:36|1.0208
13:03:37|1.0218
13:03:38|1.0219
13:03:39|1.0219
13:03:40|1.0219
13:03:41|1.0218
13:03:43|1.0211
13:03:45|1.0224
13:03:45|1.0224
13:03:46|1.0208
13:03:47|1.0218
13:03:48|1.0218
13:03:49|1.0218
13:03:50|1.0218
13:03:51|1.0218
13:03:52|1.0209
13:03:53|1.0209
13:03:54|1.0218
13:03:55|1.0218
13:03:56|1.0217
13:03:57|1.0201
13:03:58|1.0201
13:03:59|1.02
13:04:01|1.02
13:04:01|1.021
13:04:02|1.02
13:04:03|1.02
13:04:04|1.02
13:04:06|1.02
13:04:07|1.0202
13:04:08|1.0202
13:04:09|1.02
13:04:10|1.02
13:04:11|1.02
13:04:13|1.02
13:04:13|1.02
13:04:15|1.0171
13:04:16|1.0171
13:04:17|1.0171
13:04:18|1.0171
13:04:20|1.0171
13:04:21|1.0171
13:04:22|1.0163
13:04:23|1.0163
13:04:24|1.0163
13:04:25|1.0163
13:04:25|1.0163
13:04:27|1.0163
13:04:28|1.016
13:04:28|1.016
13:04:29|1.016
13:04:31|1.016
13:04:32|1.0153
13:04:33|1.0153
13:04:34|1.0157
13:04:34|1.0157
13:04:36|1.0157
13:04:37|1.0157
13:04:38|1.0157
13:04:39|1.0157
13:04:40|1.0158
13:04:41|1.0158
13:04:42|1.0158
13:04:43|1.0158
13:04:44|1.016
13:04:45|1.0159
13:04:47|1.0159
13:04:47|1.016
13:04:49|1.0163
13:04:49|1.0151
13:04:50|1.0151
13:04:52|1.0151
13:04:53|1.0151
13:04:53|1.0151
13:04:54|1.0151
13:04:56|1.0151
13:04:57|1.0151
13:04:58|1.0151
13:04:59|1.0157
13:05:00|1.0159
13:05:01|1.0159
13:05:02|1.0154
13:05:03|1.0154
13:05:04|1.0151
13:05:05|1.0151
13:05:06|1.0151
13:05:07|1.0151
13:05:08|1.016
13:05:09|1.0165
13:05:10|1.0165
13:05:11|1.0165
13:05:12|1.0165
13:05:14|1.0165
13:05:14|1.0165
13:05:16|1.0165
13:05:17|1.0165
13:05:19|1.0165
13:05:19|1.0165
13:05:21|1.0165
13:05:23|1.0154
13:05:23|1.0165
13:05:25|1.0165
13:05:26|1.0165
13:05:28|1.0165
13:05:28|1.0165
13:05:30|1.0164
13:05:30|1.0164
13:05:32|1.0164
13:05:32|1.0169
13:05:34|1.02
13:05:35|1.02
13:05:36|1.02
13:05:36|1.02
13:05:37|1.02
13:05:38|1.0145
13:05:40|1.0199
13:05:40|1.0199
13:05:41|1.019
13:05:43|1.019
13:05:43|1.019
13:05:44|1.019
13:05:45|1.019
13:05:47|1.019
13:05:47|1.019
13:05:48|1.0196
13:05:50|1.0194
13:05:51|1.0196
13:05:52|1.0196
13:05:53|1.0196
13:05:54|1.0156
13:05:55|1.0156
13:05:56|1.0156
13:05:57|1.0166
13:05:58|1.0166
13:05:59|1.0166
13:06:00|1.0166
13:06:01|1.0166
13:06:02|1.0166
13:06:03|1.0166
13:06:04|1.0166
13:06:05|1.0166
13:06:06|1.0166
13:06:07|1.0166
13:06:08|1.0173
13:06:09|1.0173
13:06:10|1.0173
13:06:11|1.0165
13:06:13|1.0165
13:06:14|1.0166
13:06:16|1.0166
13:06:17|1.0166
13:06:18|1.0166
13:06:19|1.0166
13:06:20|1.0166
13:06:21|1.0167
13:06:22|1.0167
13:06:23|1.0167
13:06:24|1.0167
13:06:25|1.0167
13:06:26|1.0167
13:06:27|1.0167
13:06:28|1.0167
13:06:30|1.0167
13:06:31|1.0167
13:06:32|1.0167
13:06:32|1.0167
13:06:33|1.0167
13:06:35|1.0142
13:06:36|1.0142
13:06:37|1.0142
13:06:38|1.0142
13:06:40|1.0142
13:06:40|1.0142
13:06:41|1.0142
13:06:42|1.0149
13:06:43|1.0149
13:06:44|1.0141
13:06:45|1.014
13:06:46|1.014
13:06:47|1.0132
13:06:48|1.0132
13:06:49|1.0132
13:06:50|1.0132
13:06:51|1.0132
13:06:52|1.0132
13:06:53|1.0132
13:06:54|1.0132
13:06:55|1.0132
13:06:56|1.0132
13:06:57|1.0133
13:06:58|1.0133
13:06:59|1.0136
13:07:00|1.0136
13:07:01|1.0136
13:07:02|1.0136
13:07:03|1.0136
13:07:04|1.0136
13:07:06|1.0167
13:07:06|1.0167
13:07:08|1.0167
13:07:09|1.0167
13:07:10|1.0167
13:07:12|1.0167
13:07:12|1.0167
13:07:13|1.0167
13:07:15|1.0167
13:07:17|1.0155
13:07:17|1.0155
13:07:18|1.0155
13:07:19|1.0155
13:07:20|1.0155
13:07:21|1.0155
13:07:23|1.0149
13:07:24|1.0149
13:07:25|1.0149
13:07:25|1.0148
13:07:27|1.0137
13:07:28|1.0149
13:07:28|1.0149
13:07:30|1.0149
13:07:31|1.0148
13:07:31|1.0148
13:07:32|1.0164
13:07:33|1.0167
13:07:35|1.0167
13:07:36|1.0166
13:07:37|1.0167
13:07:38|1.0167
13:07:39|1.0167
13:07:41|1.0166
13:07:41|1.0166
13:07:42|1.0166
13:07:43|1.0166
13:07:44|1.0166
13:07:45|1.0166
13:07:46|1.0166
13:07:47|1.0166
13:07:48|1.0166
13:07:50|1.0166
13:07:51|1.0164
13:07:53|1.0164
13:07:53|1.0155
13:07:54|1.0155
13:07:56|1.0155
13:07:58|1.0155
13:07:58|1.0155
13:07:59|1.0155
13:08:00|1.0155
13:08:01|1.0155
13:08:02|1.0155
13:08:03|1.0155
13:08:04|1.0155
13:08:05|1.0155
13:08:06|1.0155
13:08:07|1.016
13:08:08|1.016
13:08:09|1.016
13:08:11|1.016
13:08:13|1.016
13:08:13|1.016
13:08:15|1.016
13:08:17|1.016
13:08:18|1.016
13:08:20|1.016
13:08:20|1.016
13:08:21|1.016
13:08:22|1.0145
13:08:23|1.016
13:08:24|1.0151
13:08:25|1.0151
13:08:26|1.0165
13:08:27|1.0165
13:08:29|1.0165
13:08:31|1.0167
13:08:31|1.0167
13:08:32|1.0162
13:08:33|1.0162
13:08:35|1.0178
13:08:36|1.018
13:08:37|1.018
13:08:38|1.018
13:08:39|1.0159
13:08:40|1.018
13:08:41|1.018
13:08:42|1.0168
13:08:43|1.0195
13:08:44|1.0181
13:08:45|1.0181
13:08:47|1.0181
13:08:48|1.0192
13:08:49|1.0201
13:08:50|1.0201
13:08:51|1.0198
13:08:52|1.0214
13:08:53|1.0214
13:08:54|1.0214
13:08:55|1.0211
13:08:56|1.0211
13:08:57|1.0211
13:08:58|1.0207
13:08:59|1.0211
13:09:00|1.0211
13:09:01|1.0214
13:09:02|1.0214
13:09:03|1.0214
13:09:04|1.0214
13:09:05|1.0214
13:09:06|1.0217
13:09:07|1.0217
13:09:08|1.0217
13:09:09|1.0217
13:09:10|1.0212
13:09:11|1.0214
13:09:12|1.0214
13:09:13|1.0214
13:09:14|1.0214
13:09:15|1.0207
13:09:17|1.0186
13:09:18|1.0186
13:09:19|1.0215
13:09:21|1.021
13:09:22|1.021
13:09:23|1.0218
13:09:25|1.0218
13:09:26|1.0218
13:09:27|1.0218
13:09:27|1.0218
13:09:28|1.0214
13:09:29|1.0214
13:09:31|1.0214
13:09:31|1.0214
13:09:33|1.021
13:09:34|1.021
13:09:35|1.0217
13:09:36|1.0217
13:09:36|1.0217
13:09:38|1.02
13:09:38|1.02
13:09:40|1.0209
13:09:41|1.0209
13:09:41|1.0209
13:09:43|1.0209
13:09:43|1.0209
13:09:44|1.0209
13:09:45|1.0209
13:09:46|1.021
13:09:47|1.021
13:09:48|1.021
13:09:49|1.021
13:09:50|1.021
13:09:51|1.021
13:09:52|1.0217
13:09:53|1.0217
13:09:54|1.0217
13:09:55|1.0217
13:09:56|1.021
13:09:58|1.021
13:09:59|1.0217
13:10:00|1.0217
13:10:00|1.0206
13:10:02|1.0206
13:10:03|1.0187
13:10:04|1.0197
13:10:04|1.0208
13:10:06|1.0208
13:10:07|1.0208
13:10:08|1.0208
13:10:08|1.0208
13:10:10|1.021
13:10:11|1.021
13:10:11|1.021
13:10:13|1.021
13:10:13|1.021
13:10:15|1.021
13:10:16|1.021
13:10:17|1.021
13:10:17|1.0209
13:10:19|1.0209
13:10:19|1.0209
13:10:21|1.0209
13:10:21|1.0209
13:10:23|1.0209
13:10:24|1.0196
13:10:25|1.0196
13:10:27|1.0196
13:10:28|1.0196
13:10:29|1.0196
13:10:31|1.0196
13:10:31|1.0196
13:10:33|1.0196
13:10:33|1.0196
13:10:34|1.0196
13:10:36|1.0196
13:10:36|1.0209
13:10:38|1.0209
13:10:39|1.0209
13:10:40|1.0209
13:10:40|1.021
13:10:41|1.021
13:10:42|1.021
13:10:43|1.0209
13:10:45|1.0197
13:10:45|1.0197
13:10:47|1.0207
13:10:47|1.0209
13:10:49|1.0209
13:10:49|1.0209
13:10:51|1.0201
13:10:52|1.0201
13:10:53|1.0201
13:10:54|1.0201
13:10:55|1.0201
13:10:56|1.0208
13:10:57|1.0208
13:10:58|1.0208
13:10:59|1.0201
13:11:00|1.0201
13:11:01|1.0208
13:11:02|1.0208
13:11:03|1.0208
13:11:04|1.0208
13:11:05|1.0208
13:11:06|1.0208
13:11:07|1.0208
13:11:08|1.0208
13:11:09|1.0208
13:11:11|1.0207
13:11:11|1.0207
13:11:13|1.0207
13:11:14|1.0202
13:11:14|1.0202
13:11:16|1.0208
13:11:16|1.0208
13:11:17|1.0208
13:11:18|1.0208
13:11:20|1.0202
13:11:21|1.0202
13:11:22|1.0202
13:11:23|1.0202
13:11:24|1.0202
13:11:25|1.0202
13:11:26|1.0202
13:11:27|1.0202
13:11:28|1.0202
13:11:29|1.02
13:11:30|1.02
13:11:31|1.02
13:11:32|1.0202
13:11:33|1.0201
13:11:34|1.0201
13:11:35|1.0201
13:11:36|1.0202
13:11:37|1.02
13:11:38|1.02
13:11:39|1.0199
13:11:40|1.018
13:11:42|1.0192
13:11:42|1.0192
13:11:44|1.0192
13:11:44|1.0195
13:11:46|1.0194
13:11:47|1.0192
13:11:48|1.0192
13:11:48|1.0192
13:11:50|1.0192
13:11:50|1.0192
13:11:52|1.0197
13:11:53|1.0197
13:11:54|1.0195
13:11:55|1.0195
13:11:56|1.0199
13:11:57|1.0199
13:11:58|1.0198
13:11:59|1.0199
13:12:00|1.0193
13:12:01|1.0193
13:12:02|1.0193
13:12:03|1.0193
13:12:04|1.0191
13:12:05|1.0192
13:12:06|1.0194
13:12:07|1.0194
13:12:08|1.0194
13:12:09|1.0194
13:12:10|1.0194
13:12:11|1.0193
13:12:12|1.0193
13:12:13|1.0193
13:12:14|1.0193
13:12:15|1.0185
13:12:16|1.0185
13:12:17|1.0185
13:12:18|1.0185
13:12:20|1.0185
13:12:21|1.0192
13:12:22|1.0192
13:12:23|1.0182
13:12:25|1.0182
13:12:26|1.0185
13:12:27|1.0179
13:12:28|1.0179
13:12:29|1.0179
13:12:30|1.0179
13:12:31|1.0178
13:12:32|1.0178
13:12:33|1.0178
13:12:34|1.0178
13:12:35|1.0179
13:12:36|1.0179
13:12:37|1.0184
13:12:38|1.0184
13:12:40|1.0184
13:12:41|1.0184
13:12:42|1.017
13:12:42|1.017
13:12:44|1.017
13:12:44|1.017
13:12:46|1.017
13:12:47|1.017
13:12:47|1.017
13:12:49|1.017
13:12:49|1.017
13:12:51|1.017
13:12:51|1.017
13:12:53|1.0111
13:12:54|1.0175
13:12:55|1.0175
13:12:56|1.0175
13:12:57|1.017
13:12:58|1.0172
13:12:59|1.0176
13:12:59|1.017
13:13:01|1.017
13:13:02|1.0174
13:13:03|1.017
13:13:03|1.017
13:13:04|1.017
13:13:06|1.017
13:13:06|1.017
13:13:08|1.017
13:13:10|1.017
13:13:11|1.017
13:13:13|1.0163
13:13:13|1.0163
13:13:14|1.0163
13:13:15|1.0154
13:13:17|1.0162
13:13:17|1.0162
13:13:18|1.0162
13:13:21|1.0152
13:13:22|1.0152
13:13:23|1.0152
13:13:23|1.0161
13:13:25|1.0161
13:13:26|1.0161
13:13:27|1.0151
13:13:28|1.015
13:13:29|1.015
13:13:30|1.015
13:13:31|1.015
13:13:31|1.015
13:13:34|1.015
13:13:34|1.015
13:13:35|1.0137
13:13:36|1.0137
13:13:37|1.0137
13:13:38|1.0137
13:13:39|1.0137
13:13:40|1.0137
13:13:41|1.0137
13:13:42|1.0113
13:13:43|1.01
13:13:44|1.01
13:13:45|1.01
13:13:46|1.0108
13:13:47|1.0108
13:13:48|1.0108
13:13:49|1.0108
13:13:50|1.0105
13:13:51|1.0105
13:13:52|1.0105
13:13:54|1.0108
13:13:55|1.0108
13:13:55|1.0105
13:13:57|1.0105
13:13:58|1.0106
13:13:59|1.0106
13:14:00|1.0105
13:14:00|1.0105
13:14:02|1.0105
13:14:03|1.0105
13:14:04|1.0105
13:14:05|1.0105
13:14:06|1.0105
13:14:08|1.0105
13:14:09|1.0105
13:14:09|1.01
13:14:11|1.0111
13:14:12|1.0111
13:14:12|1.0111
13:14:14|1.0111
13:14:14|1.0111
13:14:16|1.0108
13:14:16|1.0108
13:14:17|1.0108
13:14:19|1.0108
13:14:20|1.0111
13:14:22|1.0106
13:14:22|1.0106
13:14:23|1.0106
13:14:24|1.0106
13:14:25|1.0106
13:14:27|1.0106
13:14:28|1.0106
13:14:29|1.0106
13:14:29|1.0106
13:14:31|1.0106
13:14:32|1.0106
13:14:33|1.0138
13:14:33|1.0138
13:14:35|1.0138
13:14:35|1.0138
13:14:37|1.0138
13:14:38|1.0111
13:14:39|1.0126
13:14:39|1.0126
13:14:41|1.0126
13:14:42|1.0135
13:14:42|1.0135
13:14:44|1.0123
13:14:45|1.0126
13:14:45|1.0126
13:14:47|1.0126
13:14:48|1.0127
13:14:49|1.0127
13:14:50|1.0127
13:14:52|1.0127
13:14:52|1.0127
13:14:53|1.0127
13:14:54|1.0127
13:14:55|1.0127
13:14:56|1.0127
13:14:57|1.0127
13:14:58|1.0127
13:14:59|1.0127
13:15:00|1.0127
13:15:01|1.0127
13:15:02|1.0127
13:15:03|1.0127
13:15:04|1.0127
13:15:05|1.0127
13:15:07|1.0127
13:15:09|1.0127
13:15:09|1.0127
13:15:10|1.0127
13:15:11|1.0131
13:15:12|1.0131
13:15:13|1.0131
13:15:15|1.0131
13:15:16|1.0112
13:15:17|1.0113
13:15:18|1.0113
13:15:18|1.0113
13:15:20|1.0113
13:15:21|1.0113
13:15:23|1.01
13:15:24|1.01
13:15:26|1.01
13:15:26|1.01
13:15:27|1.01
13:15:28|1.01
13:15:30|1.01
13:15:31|1.01
13:15:32|1.01
13:15:33|1.01
13:15:34|1.01
13:15:35|1.0109
13:15:37|1.0109
13:15:38|1.0109
13:15:38|1.0111
13:15:39|1.0117
13:15:40|1.0117
13:15:41|1.0117
13:15:42|1.0117
13:15:44|1.0117
13:15:44|1.0117
13:15:46|1.0117
13:15:47|1.0117
13:15:48|1.0117
13:15:49|1.0117
13:15:51|1.0117
13:15:52|1.0117
13:15:53|1.0116
13:15:53|1.0115
13:15:54|1.0115
13:15:55|1.0115
13:15:56|1.0115
13:15:58|1.0113
13:15:58|1.0113
13:15:59|1.0113
13:16:00|1.011
13:16:02|1.011
13:16:04|1.011
13:16:05|1.011
13:16:06|1.011
13:16:06|1.0109
13:16:08|1.0109
13:16:09|1.0116
13:16:10|1.0116
13:16:11|1.01
13:16:12|1.01
13:16:13|1.01
13:16:14|1.0105
13:16:15|1.0105
13:16:16|1.0105
13:16:17|1.0105
13:16:18|1.0105
13:16:19|1.0105
13:16:20|1.01
13:16:21|1.0123
13:16:22|1.0121
13:16:24|1.0121
13:16:25|1.0121
13:16:26|1.0121
13:16:27|1.0121
13:16:28|1.0133
13:16:29|1.0133
13:16:30|1.0133
13:16:31|1.0133
13:16:32|1.0133
13:16:33|1.0115
13:16:34|1.0106
13:16:35|1.0106
13:16:36|1.0111
13:16:37|1.0111
13:16:39|1.0111
13:16:40|1.0111
13:16:41|1.0111
13:16:42|1.0111
13:16:43|1.0111
13:16:44|1.0111
13:16:45|1.0081
13:16:46|1.008
13:16:48|1.008
13:16:49|1.008
13:16:49|1.0087
13:16:51|1.0087
13:16:52|1.0086
13:16:53|1.0086
13:16:54|1.008
13:16:55|1.008
13:16:56|1.008
13:16:58|1.0083
13:16:59|1.0083
13:17:00|1.0082
13:17:00|1.0082
13:17:01|1.0095
13:17:03|1.0095
13:17:05|1.0084
13:17:06|1.0084
13:17:06|1.0084
13:17:07|1.0082
13:17:09|1.0093
13:17:10|1.0093
13:17:11|1.0093
13:17:12|1.0093
13:17:13|1.0093
13:17:14|1.0093
13:17:15|1.0102
13:17:16|1.0112
13:17:17|1.0121
13:17:18|1.0121
13:17:19|1.0121
13:17:20|1.0136
13:17:21|1.0136
13:17:22|1.0136
13:17:23|1.0136
13:17:25|1.0136
13:17:26|1.0136
13:17:26|1.0147
13:17:27|1.0147
13:17:28|1.0129
13:17:29|1.0142
13:17:31|1.0142
13:17:32|1.0142
13:17:33|1.0126
13:17:34|1.0127
13:17:35|1.0127
13:17:36|1.0127
13:17:37|1.0127
13:17:38|1.0127
13:17:39|1.0127
13:17:40|1.0127
13:17:41|1.0128
13:17:42|1.0128
13:17:43|1.0128
13:17:44|1.0144
13:17:45|1.0154
13:17:47|1.0139
13:17:47|1.0139
13:17:48|1.0139
13:17:49|1.0139
13:17:51|1.0139
13:17:52|1.0139
13:17:53|1.0139
13:17:54|1.016
13:17:55|1.016
13:17:56|1.0146
13:17:58|1.0146
13:17:59|1.0146
13:18:00|1.0146
13:18:02|1.0154
13:18:02|1.0154
13:18:03|1.0154
13:18:04|1.0154
13:18:05|1.0154
13:18:06|1.0154
13:18:07|1.0154
13:18:08|1.0154
13:18:09|1.0154
13:18:11|1.0154
13:18:12|1.0154
13:18:12|1.0154
13:18:14|1.0154
13:18:15|1.0154
13:18:16|1.0148
13:18:17|1.0148
13:18:18|1.0148
13:18:19|1.0148
13:18:19|1.0148
13:18:21|1.0149
13:18:21|1.015
13:18:23|1.015
13:18:25|1.0131
13:18:25|1.0131
13:18:26|1.0139
13:18:27|1.0139
13:18:28|1.0132
13:18:29|1.0132
13:18:30|1.0132
13:18:31|1.0132
13:18:32|1.0132
13:18:33|1.0132
13:18:34|1.0132
13:18:35|1.0132
13:18:36|1.0132
13:18:37|1.0132
13:18:38|1.0132
13:18:40|1.0132
13:18:41|1.0132
13:18:41|1.0132
13:18:43|1.0132
13:18:43|1.0132
13:18:44|1.0132
13:18:45|1.0132
13:18:47|1.012
13:18:48|1.012
13:18:49|1.012
13:18:50|1.012
13:18:51|1.0104
13:18:53|1.0121
13:18:53|1.0121
13:18:55|1.0114
13:18:56|1.0114
13:18:57|1.01
13:18:58|1.0105
13:18:59|1.0111
13:19:00|1.0111
13:19:01|1.0121
13:19:02|1.0146
13:19:03|1.0146
13:19:04|1.0146
13:19:06|1.0146
13:19:07|1.0146
13:19:09|1.0146
13:19:09|1.0146
13:19:10|1.0146
13:19:11|1.0146
13:19:12|1.015
13:19:13|1.015
13:19:14|1.0134
13:19:15|1.0124
13:19:16|1.0124
13:19:18|1.0124
13:19:19|1.0124
13:19:20|1.0139
13:19:21|1.0139
13:19:21|1.0139
13:19:23|1.0154
13:19:24|1.0154
13:19:25|1.0154
13:19:26|1.0154
13:19:28|1.0154
13:19:28|1.0154
13:19:29|1.015
13:19:30|1.015
13:19:31|1.015
13:19:32|1.015
13:19:34|1.015
13:19:34|1.015
13:19:35|1.015
13:19:37|1.015
13:19:37|1.015
13:19:38|1.015
13:19:41|1.015
13:19:41|1.015
13:19:42|1.0124
13:19:43|1.0124
13:19:44|1.0124
13:19:46|1.0144
13:19:47|1.0125
13:19:48|1.0125
13:19:49|1.0125
13:19:50|1.0133
13:19:50|1.0137
13:19:52|1.0137
13:19:53|1.0137
13:19:55|1.0137
13:19:55|1.0133
13:19:57|1.0142
13:19:59|1.0142
13:19:59|1.0142
13:20:01|1.0142
13:20:02|1.0142
13:20:03|1.0142
13:20:04|1.0144
13:20:05|1.0144
13:20:06|1.0144
13:20:07|1.015
13:20:08|1.015
13:20:09|1.0143
13:20:09|1.0143
13:20:11|1.0142
13:20:13|1.0142
13:20:13|1.0138
13:20:15|1.0138
13:20:15|1.0138
13:20:16|1.0138
13:20:18|1.0137
13:20:19|1.0137
13:20:20|1.0137
13:20:20|1.0137
13:20:22|1.0137
13:20:23|1.0137
13:20:23|1.0137
13:20:25|1.0137
13:20:25|1.0138
13:20:27|1.0138
13:20:29|1.0138
13:20:30|1.0138
13:20:31|1.0138
13:20:32|1.0138
13:20:33|1.0138
13:20:34|1.0138
13:20:35|1.0138
13:20:37|1.0138
13:20:38|1.0138
13:20:38|1.0138
13:20:39|1.0138
13:20:41|1.0138
13:20:41|1.0138
13:20:43|1.0138
13:20:43|1.0138
13:20:45|1.0138
13:20:45|1.0138
13:20:46|1.0138
13:20:48|1.0138
13:20:49|1.0138
13:20:50|1.0138
13:20:51|1.0138
13:20:52|1.0138
13:20:53|1.0138
13:20:54|1.0138
13:20:55|1.0138
13:20:56|1.0138
13:20:57|1.0128
13:20:59|1.0128
13:20:59|1.0128
13:21:01|1.0141
13:21:02|1.0141
13:21:02|1.0141
13:21:04|1.0141
13:21:05|1.0141
13:21:05|1.0141
13:21:07|1.0141
13:21:08|1.0141
13:21:09|1.0141
13:21:10|1.0141
13:21:11|1.0141
13:21:12|1.0128
13:21:13|1.0128
13:21:15|1.0141
13:21:16|1.0141
13:21:17|1.0141
13:21:17|1.0141
13:21:19|1.014
13:21:20|1.0128
13:21:21|1.0128
13:21:22|1.0128
13:21:23|1.0128
13:21:24|1.0128
13:21:25|1.015
13:21:26|1.015
13:21:27|1.015
13:21:29|1.015
13:21:29|1.015
13:21:31|1.015
13:21:32|1.015
13:21:33|1.016
13:21:35|1.0165
13:21:35|1.0165
13:21:36|1.0165
13:21:38|1.0165
13:21:39|1.0165
13:21:40|1.015
13:21:41|1.015
13:21:42|1.015
13:21:43|1.0156
13:21:44|1.0162
13:21:45|1.0162
13:21:46|1.0162
13:21:47|1.0162
13:21:48|1.016
13:21:49|1.016
13:21:50|1.0144
13:21:51|1.0144
13:21:53|1.0144
13:21:53|1.0144
13:21:55|1.0144
13:21:55|1.0144
13:21:56|1.0144
13:21:57|1.0156
13:21:59|1.0157
13:21:59|1.0157
13:22:01|1.0158
13:22:02|1.0135
13:22:03|1.0154
13:22:05|1.0154
13:22:06|1.0154
13:22:06|1.0157
13:22:07|1.0162
13:22:08|1.0162
13:22:09|1.0161
13:22:11|1.0161
13:22:12|1.0161
13:22:13|1.0161
13:22:14|1.0161
13:22:15|1.0161
13:22:16|1.0161
13:22:16|1.0161
13:22:18|1.0161
13:22:19|1.0161
13:22:19|1.0161
13:22:21|1.0161
13:22:22|1.0161
13:22:22|1.0161
13:22:23|1.0161
13:22:24|1.0161
13:22:25|1.0161
13:22:27|1.0161
13:22:27|1.0161
13:22:29|1.0161
13:22:31|1.0161
13:22:31|1.0161
13:22:33|1.0178
13:22:35|1.0178
13:22:35|1.0177
13:22:36|1.0177
13:22:37|1.0177
13:22:39|1.0155
13:22:40|1.0155
13:22:40|1.0155
13:22:41|1.0155
13:22:43|1.0155
13:22:44|1.0154
13:22:45|1.0154
13:22:46|1.0155
13:22:47|1.0155
13:22:48|1.0155
13:22:49|1.0148
13:22:50|1.015
13:22:51|1.015
13:22:52|1.015
13:22:53|1.015
13:22:54|1.015
13:22:55|1.015
13:22:56|1.015
13:22:58|1.015
13:22:58|1.015
13:22:59|1.015
13:23:01|1.015
13:23:01|1.015
13:23:03|1.0136
13:23:03|1.015
13:23:05|1.0155
13:23:06|1.0155
13:23:08|1.0155
13:23:09|1.0155
13:23:10|1.015
13:23:11|1.0171
13:23:12|1.015
13:23:13|1.015
13:23:14|1.015
13:23:15|1.015
13:23:16|1.015
13:23:17|1.015
13:23:18|1.0161
13:23:19|1.0161
13:23:20|1.0161
13:23:21|1.0161
13:23:22|1.0161
13:23:23|1.0154
13:23:24|1.0154
13:23:25|1.0154
13:23:26|1.0154
13:23:27|1.0154
13:23:28|1.0161
13:23:29|1.0168
13:23:30|1.0164
13:23:31|1.0164
13:23:32|1.0164
13:23:33|1.0168
13:23:34|1.0168
13:23:35|1.0168
13:23:36|1.0168
13:23:37|1.0168
13:23:38|1.0168
13:23:39|1.0168
13:23:40|1.0168
13:23:41|1.0174
13:23:42|1.0168
13:23:43|1.0168
13:23:44|1.0174
13:23:45|1.0174
13:23:46|1.0174
13:23:47|1.0174
13:23:48|1.0175
13:23:49|1.0175
13:23:50|1.0175
13:23:51|1.0175
13:23:52|1.0175
13:23:53|1.0175
13:23:54|1.0174
13:23:55|1.0174
13:23:56|1.0174
13:23:57|1.0174
13:23:58|1.0169
13:23:59|1.0169
13:24:00|1.0169
13:24:01|1.0161
13:24:02|1.0171
13:24:03|1.0171
13:24:04|1.0167
13:24:05|1.0167
13:24:06|1.0167
13:24:08|1.0167
13:24:09|1.0167
13:24:10|1.0167
13:24:11|1.0167
13:24:13|1.0167
13:24:14|1.0167
13:24:15|1.0167
13:24:16|1.0166
13:24:17|1.0166
13:24:18|1.0166
13:24:19|1.0166
13:24:20|1.0166
13:24:21|1.0166
13:24:22|1.0166
13:24:23|1.0166
13:24:24|1.0166
13:24:25|1.0166
13:24:26|1.0166
13:24:27|1.0161
13:24:28|1.0161
13:24:29|1.0161
13:24:30|1.0161
13:24:31|1.0156
13:24:32|1.0156
13:24:34|1.0156
13:24:35|1.0156
13:24:36|1.0156
13:24:37|1.0164
13:24:38|1.0164
13:24:39|1.0164
13:24:40|1.0164
13:24:41|1.0164
13:24:42|1.0164
13:24:43|1.0164
13:24:44|1.0164
13:24:45|1.0164
13:24:47|1.0164
13:24:49|1.0164
13:24:49|1.0164
13:24:50|1.0164
13:24:52|1.0164
13:24:53|1.0164
13:24:53|1.0164
13:24:54|1.0164
13:24:56|1.0164
13:24:57|1.0164
13:24:59|1.0169
13:24:59|1.0169
13:25:00|1.0169
13:25:01|1.0178
13:25:03|1.0167
13:25:04|1.0167
13:25:05|1.0167
13:25:06|1.0167
13:25:08|1.0176
13:25:08|1.0176
13:25:09|1.0176
13:25:10|1.0176
13:25:11|1.0176
13:25:12|1.0176
13:25:14|1.0176
13:25:15|1.0176
13:25:16|1.0176
13:25:17|1.0174
13:25:18|1.0174
13:25:19|1.0174
13:25:20|1.0174
13:25:21|1.0174
13:25:22|1.0155
13:25:23|1.0155
13:25:24|1.0154
13:25:25|1.0161
13:25:26|1.0154
13:25:27|1.0146
13:25:28|1.013
13:25:29|1.0142
13:25:31|1.0142
13:25:32|1.0142
13:25:33|1.0142
13:25:34|1.0142
13:25:35|1.0142
13:25:36|1.0142
13:25:37|1.0142
13:25:39|1.0135
13:25:39|1.0135
13:25:40|1.0135
13:25:41|1.0135
13:25:42|1.0135
13:25:43|1.0135
13:25:45|1.0135
13:25:46|1.0135
13:25:47|1.0148
13:25:48|1.0148
13:25:49|1.0148
13:25:50|1.0148
13:25:51|1.0148
13:25:52|1.0148
13:25:53|1.0143
13:25:54|1.0143
13:25:55|1.0143
13:25:56|1.0143
13:25:57|1.0143
13:25:58|1.0143
13:25:59|1.0142
13:26:00|1.0143
13:26:01|1.0143
13:26:02|1.0143
13:26:04|1.0143
13:26:05|1.0143
13:26:06|1.0137
13:26:07|1.0137
13:26:09|1.0152
13:26:10|1.0163
13:26:11|1.0163
13:26:12|1.0163
13:26:12|1.0163
13:26:14|1.0163
13:26:15|1.0163
13:26:15|1.015
13:26:17|1.0163
13:26:18|1.0163
13:26:18|1.0163
13:26:20|1.0163
13:26:21|1.0163
13:26:21|1.0152
13:26:22|1.0152
13:26:24|1.0152
13:26:24|1.0152
13:26:26|1.0162
13:26:26|1.0162
13:26:27|1.0151
13:26:28|1.0151
13:26:30|1.0151
13:26:31|1.0162
13:26:31|1.0162
13:26:32|1.0162
13:26:34|1.0162
13:26:35|1.0162
13:26:36|1.0162
13:26:37|1.0162
13:26:38|1.0162
13:26:39|1.0162
13:26:40|1.0162
13:26:41|1.0162
13:26:42|1.0162
13:26:43|1.0162
13:26:44|1.0162
13:26:45|1.0162
13:26:46|1.0162
13:26:47|1.0162
13:26:48|1.0162
13:26:49|1.0162
13:26:50|1.0155
13:26:51|1.0155
13:26:52|1.0155
13:26:53|1.0162
13:26:54|1.0162
13:26:55|1.0162
13:26:56|1.0162
13:26:57|1.0161
13:26:58|1.0161
13:26:59|1.0161
13:27:00|1.0155
13:27:01|1.0155
13:27:02|1.0162
13:27:03|1.0162
13:27:04|1.0162
13:27:06|1.0166
13:27:07|1.0166
13:27:08|1.0166
13:27:09|1.0166
13:27:10|1.0166
13:27:11|1.0166
13:27:11|1.0166
13:27:13|1.0166
13:27:14|1.0167
13:27:14|1.0163
13:27:16|1.0163
13:27:17|1.0163
13:27:18|1.0167
13:27:19|1.0167
13:27:19|1.0167
13:27:20|1.0169
13:27:21|1.0169
13:27:22|1.017
13:27:23|1.017
13:27:25|1.0174
13:27:26|1.0176
13:27:26|1.0176
13:27:28|1.0174
13:27:29|1.0169
13:27:30|1.0176
13:27:31|1.0176
13:27:32|1.0178
13:27:33|1.0176
13:27:34|1.018
13:27:36|1.018
13:27:36|1.018
13:27:37|1.018
13:27:39|1.018
13:27:40|1.018
13:27:40|1.018
13:27:41|1.0165
13:27:43|1.0162
13:27:44|1.0162
13:27:44|1.0162
13:27:45|1.0162
13:27:47|1.0162
13:27:47|1.0162
13:27:49|1.0162
13:27:49|1.0162
13:27:50|1.0162
13:27:52|1.0162
13:27:52|1.0162
13:27:54|1.018
13:27:55|1.018
13:27:55|1.018
13:27:56|1.018
13:27:57|1.018
13:27:59|1.018
13:27:59|1.018
13:28:00|1.0165
13:28:01|1.0165
13:28:03|1.016
13:28:03|1.0161
13:28:05|1.0161
13:28:06|1.0161
13:28:07|1.0161
13:28:08|1.0161
13:28:09|1.0155
13:28:11|1.0155
13:28:11|1.0155
13:28:12|1.0155
13:28:13|1.0155
13:28:15|1.0155
13:28:15|1.0151
13:28:17|1.0148
13:28:18|1.0148
13:28:18|1.015
13:28:19|1.015
13:28:20|1.015
13:28:22|1.0149
13:28:23|1.0149
13:28:24|1.0149
13:28:25|1.0161
13:28:26|1.0161
13:28:27|1.0161
13:28:28|1.0161
13:28:30|1.0161
13:28:31|1.0161
13:28:32|1.0161
13:28:33|1.0161
13:28:34|1.0161
13:28:35|1.0161
13:28:36|1.0161
13:28:38|1.0161
13:28:38|1.0161
13:28:40|1.0161
13:28:42|1.0161
13:28:42|1.0161
13:28:44|1.0161
13:28:45|1.0179
13:28:46|1.0179
13:28:47|1.0179
13:28:48|1.0158
13:28:49|1.0179
13:28:50|1.0179
13:28:51|1.0179
13:28:52|1.0179
13:28:53|1.0179
13:28:54|1.0179
13:28:56|1.0179
13:28:57|1.0179
13:28:58|1.0179
13:28:59|1.0179
13:29:00|1.0179
13:29:01|1.0174
13:29:02|1.0174
13:29:03|1.0174
13:29:04|1.0178
13:29:05|1.0178
13:29:06|1.0178
13:29:07|1.0178
13:29:09|1.0178
13:29:10|1.0176
13:29:11|1.0176
13:29:13|1.0176
13:29:13|1.0176
13:29:14|1.0176
13:29:15|1.0176
13:29:16|1.0176
13:29:17|1.0176
13:29:18|1.0178
13:29:19|1.0167
13:29:20|1.0163
13:29:21|1.0163
13:29:22|1.0163
13:29:23|1.0177
13:29:24|1.0177
13:29:25|1.0177
13:29:26|1.0177
13:29:27|1.0177
13:29:28|1.0178
13:29:29|1.0178
13:29:30|1.0178
13:29:31|1.0178
13:29:32|1.0178
13:29:33|1.0178
13:29:34|1.0178
13:29:35|1.0177
13:29:36|1.0177
13:29:37|1.0177
13:29:38|1.0177
13:29:39|1.0177
13:29:41|1.0177
13:29:41|1.0177
13:29:42|1.0178
13:29:43|1.0177
13:29:45|1.0177
13:29:46|1.0177
13:29:47|1.0177
13:29:48|1.0174
13:29:49|1.0174
13:29:51|1.0174
13:29:51|1.0174
13:29:52|1.0174
13:29:53|1.018
13:29:54|1.018
13:29:55|1.018
13:29:56|1.0187
13:29:57|1.0187
13:29:58|1.0187
13:29:59|1.0187
13:30:00|1.019
13:30:01|1.019
13:30:03|1.019
13:30:04|1.0188
13:30:05|1.019
13:30:06|1.019
13:30:07|1.0197
13:30:09|1.0197
13:30:09|1.0197
13:30:10|1.0197
13:30:12|1.0197
13:30:13|1.0197
13:30:14|1.0197
13:30:16|1.0198
13:30:16|1.0198
13:30:18|1.0198
13:30:19|1.0198
13:30:20|1.0198
13:30:21|1.0198
13:30:22|1.0198
13:30:23|1.0198
13:30:25|1.0198
13:30:25|1.0198
13:30:26|1.0196
13:30:28|1.0196
13:30:29|1.019
13:30:29|1.0191
13:30:30|1.0173
13:30:32|1.016
13:30:33|1.0189
13:30:34|1.0189
13:30:35|1.0189
13:30:36|1.0175
13:30:38|1.0175
13:30:38|1.0175
13:30:40|1.0175
13:30:41|1.0175
13:30:43|1.0175
13:30:43|1.0175
13:30:44|1.0175
13:30:47|1.015
13:30:47|1.015
13:30:48|1.015
13:30:49|1.015
13:30:50|1.015
13:30:51|1.015
13:30:52|1.015
13:30:53|1.015
13:30:54|1.015
13:30:55|1.015
13:30:56|1.015
13:30:57|1.016
13:30:58|1.016
13:30:59|1.015
13:31:00|1.015
13:31:01|1.015
13:31:02|1.015
13:31:03|1.015
13:31:04|1.015
13:31:05|1.015
13:31:06|1.015
13:31:07|1.0143
13:31:08|1.0143
13:31:09|1.0144
13:31:11|1.014
13:31:13|1.014
13:31:13|1.014
13:31:15|1.0119
13:31:16|1.0119
13:31:17|1.0119
13:31:18|1.0123
13:31:19|1.0126
13:31:19|1.0126
13:31:20|1.0126
13:31:22|1.0126
13:31:23|1.0126
13:31:24|1.0126
13:31:24|1.0126
13:31:26|1.0126
13:31:27|1.0134
13:31:28|1.0142
13:31:30|1.0126
13:31:30|1.0146
13:31:32|1.0149
13:31:33|1.0149
13:31:34|1.0149
13:31:35|1.0149
13:31:36|1.0149
13:31:36|1.0151
13:31:37|1.0151
13:31:40|1.0151
13:31:40|1.0151
13:31:41|1.0151
13:31:42|1.0151
13:31:43|1.0151
13:31:44|1.0151
13:31:46|1.0161
13:31:47|1.0161
13:31:49|1.0153
13:31:49|1.0153
13:31:50|1.015
13:31:51|1.015
13:31:52|1.015
13:31:53|1.0161
13:31:54|1.0134
13:31:55|1.0134
13:31:56|1.0134
13:31:57|1.0134
13:31:58|1.0134
13:31:59|1.0147
13:32:00|1.0147
13:32:01|1.0147
13:32:02|1.0147
13:32:03|1.0134
13:32:04|1.0132
13:32:05|1.0144
13:32:06|1.0144
13:32:07|1.0144
13:32:08|1.0144
13:32:10|1.0135
13:32:11|1.0135
13:32:12|1.0135
13:32:14|1.0135
13:32:14|1.0135
13:32:15|1.0135
13:32:16|1.0135
13:32:17|1.0135
13:32:18|1.0128
13:32:19|1.0128
13:32:20|1.0143
13:32:21|1.0147
13:32:22|1.0119
13:32:23|1.0119
13:32:25|1.0119
13:32:26|1.0119
13:32:27|1.0119
13:32:28|1.0119
13:32:29|1.0119
13:32:30|1.0119
13:32:31|1.0119
13:32:32|1.0119
13:32:33|1.0119
13:32:34|1.0118
13:32:35|1.0115
13:32:36|1.0111
13:32:37|1.0111
13:32:38|1.0112
13:32:40|1.0111
13:32:40|1.0111
13:32:42|1.0111
13:32:43|1.0111
13:32:45|1.0111
13:32:45|1.0111
13:32:47|1.0111
13:32:47|1.0111
13:32:49|1.0111
13:32:50|1.01
13:32:51|1.01
13:32:52|1.01
13:32:53|1.01
13:32:54|1.0101
13:32:55|1.0101
13:32:56|1.0101
13:32:58|1.0085
13:32:59|1.0085
13:33:00|1.0085
13:33:01|1.0085
13:33:02|1.011
13:33:03|1.011
13:33:05|1.011
13:33:05|1.011
13:33:07|1.011
13:33:07|1.011
13:33:09|1.011
13:33:10|1.011
13:33:11|1.011
13:33:12|1.011
13:33:13|1.01
13:33:14|1.01
13:33:15|1.01
13:33:16|1.01
13:33:17|1.01
13:33:18|1.01
13:33:19|1.0093
13:33:21|1.0093
13:33:22|1.0093
13:33:23|1.01
13:33:24|1.0094
13:33:25|1.0094
13:33:25|1.0092
13:33:27|1.01
13:33:28|1.01
13:33:28|1.01
13:33:29|1.01
13:33:30|1.01
13:33:31|1.01
13:33:33|1.009
13:33:34|1.009
13:33:34|1.0099
13:33:35|1.0098
13:33:36|1.0098
13:33:37|1.0098
13:33:39|1.0098
13:33:40|1.0098
13:33:41|1.0099
13:33:42|1.009
13:33:43|1.0098
13:33:45|1.0089
13:33:46|1.0084
13:33:47|1.0062
13:33:47|1.0066
13:33:49|1.0066
13:33:50|1.0062
13:33:51|1.0062
13:33:52|1.0062
13:33:53|1.0045
13:33:54|1.0063
13:33:55|1.0063
13:33:56|1.0062
13:33:57|1.0062
13:33:58|1.0051
13:33:59|1.0051
13:34:01|1.0066
13:34:01|1.0066
13:34:03|1.0074
13:34:04|1.0062
13:34:04|1.0063
13:34:05|1.0066
13:34:06|1.0073
13:34:07|1.0073
13:34:09|1.0066
13:34:10|1.0063
13:34:11|1.0059
13:34:13|1.0069
13:34:13|1.0055
13:34:14|1.0062
13:34:16|1.0062
13:34:16|1.0062
13:34:17|1.0042
13:34:19|1.0042
13:34:20|1.0042
13:34:20|1.0042
13:34:21|1.0055
13:34:22|1.0055
13:34:24|1.0053
13:34:25|1.0039
13:34:25|1.0039
13:34:27|1.0039
13:34:27|1.0079
13:34:29|1.0097
13:34:30|1.0097
13:34:30|1.0078
13:34:32|1.0078
13:34:33|1.007
13:34:33|1.007
13:34:35|1.0069
13:34:35|1.0069
13:34:37|1.0069
13:34:37|1.0069
13:34:38|1.0069
13:34:39|1.0069
13:34:40|1.0069
13:34:42|1.0068
13:34:43|1.0068
13:34:45|1.0058
13:34:46|1.0058
13:34:46|1.0066
13:34:48|1.0066
13:34:48|1.0066
13:34:49|1.0036
13:34:50|1.0058
13:34:51|1.0058
13:34:53|1.0056
13:34:54|1.0056
13:34:54|1.0045
13:34:55|1.0045
13:34:57|1.0045
13:34:57|1.0045
13:34:58|1.0045
13:34:59|1.0045
13:35:00|1.0058
13:35:01|1.0058
13:35:03|1.005
13:35:05|1.0066
13:35:06|1.0066
13:35:07|1.0066
13:35:08|1.0063
13:35:09|1.0063
13:35:10|1.0063
13:35:11|1.0063
13:35:12|1.0063
13:35:13|1.0063
13:35:14|1.0063
13:35:16|1.0063
13:35:17|1.0063
13:35:18|1.0053
13:35:20|1.0063
13:35:21|1.0063
13:35:22|1.0066
13:35:23|1.0066
13:35:23|1.0066
13:35:25|1.0056
13:35:26|1.0056
13:35:27|1.0056
13:35:28|1.0054
13:35:29|1.0054
13:35:29|1.0054
13:35:31|1.0061
13:35:32|1.0053
13:35:32|1.0053
13:35:33|1.0053
13:35:35|1.0053
13:35:35|1.0053
13:35:37|1.0053
13:35:37|1.0046
13:35:38|1.0054
13:35:40|1.0056
13:35:40|1.0056
13:35:42|1.0056
13:35:44|1.0046
13:35:44|1.0046
13:35:45|1.0046
13:35:47|1.0046
13:35:48|1.005
13:35:49|1.005
13:35:50|1.0047
13:35:52|1.0026
13:35:52|1.0004
13:35:54|1.0029
13:35:55|1.0029
13:35:56|1.0026
13:35:57|1.0026
13:35:58|1.0026
13:35:59|1.0026
13:36:00|1.0026
13:36:00|1.0026
13:36:01|1.0026
13:36:03|1.0026
13:36:05|1.0026
13:36:05|1.001
13:36:06|1.0027
13:36:07|1.0023
13:36:08|1.0023
13:36:10|1.0029
13:36:11|1.0005
13:36:12|1.0005
13:36:13|1.0005
13:36:14|1.0016
13:36:15|1.0016
13:36:16|1.0016
13:36:17|1.0016
13:36:19|1.0015
13:36:19|1.0015
13:36:21|1.001
13:36:21|1.001
13:36:23|1.001
13:36:24|1.001
13:36:25|1.0008
13:36:25|1.0008
13:36:27|1.001
13:36:29|1.001
13:36:29|1.0023
13:36:30|1.0023
13:36:31|1.0028
13:36:32|1.0018
13:36:33|1.0018
13:36:34|1.0013
13:36:35|1.0013
13:36:36|1.0013
13:36:37|1.0026
13:36:38|1.0026
13:36:40|1.0026
13:36:42|1.0015
13:36:42|1.0015
13:36:44|1.0015
13:36:45|1.0015
13:36:46|1.0015
13:36:48|1.0028
13:36:48|1.0028
13:36:49|1.0028
13:36:51|1.0028
13:36:51|1.0015
13:36:52|1.0015
13:36:54|1.0024
13:36:55|1.0024
13:36:56|1.0024
13:36:57|1.0017
13:36:59|1.0017
13:37:00|1.0017
13:37:01|1.0017
13:37:02|1.0026
13:37:03|1.0026
13:37:04|1.0016
13:37:05|1.0024
13:37:06|1.0015
13:37:07|1.0015
13:37:08|1.0015
13:37:09|1.0023
13:37:10|1.0023
13:37:11|1.0023
13:37:12|1.0023
13:37:13|1.0024
13:37:14|1.0028
13:37:16|1.0028
13:37:17|1.001
13:37:18|1.001
13:37:18|1.001
13:37:19|1.0023
13:37:20|1.0014
13:37:22|1.0014
13:37:22|1.0012
13:37:24|1.0012
13:37:25|1.0012
13:37:25|1.0012
13:37:26|1.0021
13:37:28|1.0021
13:37:28|1.0021
13:37:29|1.0021
13:37:30|1.
13:37:32|1.0021
13:37:33|1.0016
13:37:34|1.0016
13:37:35|1.0016
13:37:36|1.0009
13:37:37|1.0009
13:37:38|1.0009
13:37:39|1.0016
13:37:40|1.0009
13:37:41|1.0015
13:37:42|1.0021
13:37:43|1.0021
13:37:45|1.0002
13:37:45|1.0002
13:37:46|1.0002
13:37:47|1.0002
13:37:48|1.0002
13:37:50|1.0001
13:37:50|1.0001
13:37:51|1.0001
13:37:52|1.0001
13:37:54|1.
13:37:54|0.997
13:37:56|0.996
13:37:56|0.996
13:37:58|0.9972
13:37:59|0.9953
13:38:00|0.9946
13:38:01|0.9946
13:38:02|0.9958
13:38:03|0.9965
13:38:04|0.9965
13:38:06|0.9947
13:38:07|0.996
13:38:09|0.996
13:38:09|0.996
13:38:10|0.996
13:38:11|0.9963
13:38:13|0.9956
13:38:14|0.995
13:38:15|0.9968
13:38:16|0.9968
13:38:17|0.9968
13:38:18|0.9978
13:38:19|0.9974
13:38:20|0.9974
13:38:21|0.9974
13:38:23|0.9974
13:38:23|0.9974
13:38:24|0.9972
13:38:26|0.995
13:38:27|0.995
13:38:27|0.995
13:38:28|0.9968
13:38:29|0.996
13:38:31|0.996
13:38:31|0.996
13:38:33|0.995
13:38:34|0.995
13:38:35|0.9965
13:38:36|0.9965
13:38:37|0.9967
13:38:38|0.9967
13:38:39|0.9982
13:38:40|0.9987
13:38:41|0.9982
13:38:42|0.9982
13:38:43|0.9982
13:38:44|0.9946
13:38:45|0.9965
13:38:46|0.9951
13:38:47|0.9951
13:38:48|0.9934
13:38:49|0.9934
13:38:50|0.9946
13:38:51|0.9932
13:38:52|0.9932
13:38:54|0.9933
13:38:55|0.9933
13:38:56|0.9923
13:38:56|0.9923
13:38:58|0.9923
13:38:58|0.9951
13:38:59|0.9936
13:39:00|0.9951
13:39:02|0.9951
13:39:03|0.9936
13:39:05|0.9936
13:39:05|0.9936
13:39:06|0.9928
13:39:07|0.9929
13:39:08|0.9936
13:39:09|0.993
13:39:11|0.993
13:39:12|0.9937
13:39:13|0.9948
13:39:14|0.9937
13:39:15|0.9937
13:39:16|0.9937
13:39:17|0.9937
13:39:18|0.9937
13:39:20|0.9937
13:39:20|0.9947
13:39:21|0.9939
13:39:22|0.9939
13:39:23|0.995
13:39:24|0.995
13:39:25|0.995
13:39:26|0.9937
13:39:27|0.9951
13:39:28|0.9951
13:39:29|0.9957
13:39:30|0.9951
13:39:31|0.9951
13:39:32|0.9936
13:39:33|0.9936
13:39:34|0.9936
13:39:35|0.9936
13:39:36|0.9936
13:39:37|0.9936
13:39:38|0.9936
13:39:39|0.9937
13:39:40|0.9937
13:39:41|0.9937
13:39:42|0.9958
13:39:43|0.9958
13:39:44|0.9958
13:39:46|0.9958
13:39:46|0.9958
13:39:49|0.995
13:39:49|0.9954
13:39:50|0.9945
13:39:51|0.9945
13:39:52|0.9945
13:39:53|0.9945
13:39:54|0.9945
13:39:56|0.9945
13:39:56|0.9945
13:39:58|0.9945
13:39:59|0.9945
13:40:00|0.9945
13:40:00|0.9945
13:40:02|0.9945
13:40:02|0.9954
13:40:04|0.9954
13:40:05|0.9954
13:40:06|0.9955
13:40:07|0.9954
13:40:08|0.9954
13:40:08|0.9954
13:40:10|0.9959
13:40:11|0.9959
13:40:12|0.995
13:40:13|0.995
13:40:13|0.9945
13:40:15|0.9951
13:40:16|0.9951
13:40:17|0.9951
13:40:19|0.9951
13:40:20|0.994
13:40:21|0.994
13:40:21|0.9953
13:40:23|0.9953
13:40:25|0.9953
13:40:25|0.9953
13:40:26|0.9953
13:40:27|0.9955
13:40:28|0.9955
13:40:29|0.9955
13:40:30|0.9955
13:40:32|0.9996
13:40:33|0.9996
13:40:34|0.9991
13:40:34|0.9991
13:40:36|0.9991
13:40:37|0.9978
13:40:38|0.9978
13:40:38|0.9989
13:40:39|0.9982
13:40:41|0.9986
13:40:42|0.9986
13:40:43|0.9986
13:40:44|0.999
13:40:45|0.9967
13:40:46|0.9974
13:40:46|0.9974
13:40:49|0.9974
13:40:49|0.997
13:40:50|0.997
13:40:51|0.997
13:40:52|0.9974
13:40:53|0.9974
13:40:54|0.997
13:40:56|0.9967
13:40:57|0.9966
13:40:58|0.9966
13:41:00|0.9948
13:41:00|0.9958
13:41:01|0.994
13:41:03|0.9963
13:41:04|0.9945
13:41:05|0.9945
13:41:06|0.9945
13:41:07|0.9942
13:41:08|0.9942
13:41:09|0.9942
13:41:11|0.9939
13:41:11|0.9936
13:41:12|0.9942
13:41:13|0.9949
13:41:15|0.9949
13:41:15|0.9952
13:41:17|0.9952
13:41:17|0.9947
13:41:19|0.9943
13:41:20|0.9939
13:41:22|0.9939
13:41:23|0.9939
13:41:23|0.9939
13:41:25|0.9939
13:41:26|0.994
13:41:26|0.9939
13:41:27|0.9939
13:41:28|0.9965
13:41:29|0.994
13:41:30|0.9962
13:41:31|0.9962
13:41:32|0.9962
13:41:34|0.9962
13:41:35|0.9963
13:41:35|0.9963
13:41:37|0.995
13:41:37|0.995
13:41:38|0.9958
13:41:39|0.9958
13:41:41|0.996
13:41:42|0.9958
13:41:43|0.9958
13:41:43|0.9958
13:41:44|0.9958
13:41:45|0.9958
13:41:47|0.9958
13:41:48|0.9958
13:41:49|0.9984
13:41:50|0.9984
13:41:51|0.9984
13:41:52|0.998
13:41:53|0.998
13:41:54|0.998
13:41:56|0.998
13:41:57|0.998
13:41:58|0.998
13:41:59|0.9973
13:42:00|0.9973
13:42:02|0.998
13:42:03|0.998
13:42:04|0.9973
13:42:06|0.998
13:42:07|0.998
13:42:08|0.998
13:42:10|0.9986
13:42:10|0.9988
13:42:12|0.9973
13:42:13|0.9973
13:42:13|0.9988
13:42:16|0.9985
13:42:16|0.9985
13:42:17|0.9985
13:42:18|0.9985
13:42:20|0.9988
13:42:21|0.9988
13:42:23|0.9988
13:42:24|0.9986
13:42:25|0.9986
13:42:25|0.998
13:42:27|0.9988
13:42:28|0.998
13:42:28|0.998
13:42:29|0.995
13:42:31|0.9975
13:42:32|0.9986
13:42:33|0.9986
13:42:34|0.9986
13:42:35|0.9986
13:42:36|0.9986
13:42:36|0.9986
13:42:38|0.9986
13:42:39|0.9986
13:42:40|0.995
13:42:40|0.995
13:42:42|0.9969
13:42:43|0.9969
13:42:44|0.9946
13:42:45|0.9947
13:42:46|0.9944
13:42:48|0.9937
13:42:49|0.9936
13:42:50|0.9936
13:42:51|0.9901
13:42:51|0.9901
13:42:52|0.99
13:42:54|0.99
13:42:55|0.99
13:42:56|0.99
13:42:57|0.9862
13:42:58|0.9858
13:42:59|0.984
13:43:00|0.9833
13:43:01|0.9858
13:43:02|0.9841
13:43:02|0.9837
13:43:03|0.9837
13:43:06|0.9835
13:43:06|0.9821
13:43:07|0.981
13:43:08|0.9819
13:43:09|0.9818
13:43:10|0.9825
13:43:11|0.9812
13:43:12|0.9811
13:43:13|0.9822
13:43:14|0.9825
13:43:15|0.98
13:43:16|0.979
13:43:17|0.978
13:43:18|0.9783
13:43:20|0.9779
13:43:20|0.9781
13:43:23|0.9783
13:43:23|0.9801
13:43:25|0.9783
13:43:26|0.9805
13:43:27|0.979
13:43:27|0.9797
13:43:29|0.9765
13:43:30|0.9783
13:43:30|0.976
13:43:32|0.9792
13:43:33|0.9774
13:43:33|0.9785
13:43:35|0.9802
13:43:36|0.9788
13:43:37|0.9787
13:43:37|0.98
13:43:38|0.9792
13:43:40|0.9796
13:43:41|0.9796
13:43:41|0.9796
13:43:42|0.9799
13:43:44|0.9793
13:43:44|0.9814
13:43:45|0.9805
13:43:47|0.9802
13:43:48|0.9802
13:43:49|0.982
13:43:50|0.982
13:43:50|0.982
13:43:53|0.9828
13:43:53|0.9823
13:43:54|0.9823
13:43:55|0.9823
13:43:56|0.9823
13:43:57|0.9823
13:43:58|0.9823
13:43:59|0.986
13:44:00|0.9838
13:44:01|0.9842
13:44:02|0.987
13:44:03|0.9857
13:44:04|0.9857
13:44:06|0.9851
13:44:07|0.9852
13:44:09|0.9857
13:44:09|0.9857
13:44:10|0.9862
13:44:11|0.9862
13:44:12|0.9868
13:44:13|0.9862
13:44:14|0.9862
13:44:16|0.9861
13:44:16|0.9859
13:44:18|0.9862
13:44:19|0.9858
13:44:20|0.9857
13:44:21|0.9875
13:44:21|0.9874
13:44:24|0.9873
13:44:24|0.9861
13:44:25|0.9866
13:44:26|0.9866
13:44:27|0.9863
13:44:28|0.9863
13:44:29|0.9863
13:44:30|0.9867
13:44:31|0.9867
13:44:32|0.9863
13:44:33|0.9863
13:44:34|0.9861
13:44:35|0.9866
13:44:36|0.9861
13:44:37|0.9861
13:44:38|0.9861
13:44:39|0.9861
13:44:40|0.9861
13:44:41|0.9861
13:44:42|0.9861
13:44:43|0.9861
13:44:44|0.9861
13:44:45|0.9861
13:44:46|0.9861
13:44:47|0.9863
13:44:48|0.9857
13:44:49|0.9857
13:44:50|0.9857
13:44:52|0.9852
13:44:54|0.9852
13:44:54|0.9852
13:44:55|0.985
13:44:56|0.9852
13:44:57|0.9852
13:44:58|0.9852
13:44:59|0.9851
13:45:00|0.9852
13:45:01|0.9852
13:45:02|0.9852
13:45:03|0.9852
13:45:05|0.9842
13:45:05|0.9842
13:45:06|0.9842
13:45:07|0.9842
13:45:09|0.9843
13:45:10|0.9843
13:45:11|0.9842
13:45:13|0.9842
13:45:13|0.9838
13:45:15|0.9838
13:45:15|0.9838
13:45:16|0.98
13:45:17|0.9811
13:45:18|0.9811
13:45:19|0.9793
13:45:21|0.9793
13:45:21|0.9793
13:45:23|0.9793
13:45:24|0.9792
13:45:25|0.9792
13:45:27|0.9793
13:45:27|0.9788
13:45:29|0.9786
13:45:30|0.9785
13:45:31|0.9785
13:45:32|0.9785
13:45:33|0.9785
13:45:34|0.9785
13:45:35|0.9786
13:45:36|0.9786
13:45:37|0.9786
13:45:38|0.9786
13:45:39|0.9785
13:45:40|0.9785
13:45:41|0.9786
13:45:42|0.9785
13:45:43|0.9785
13:45:44|0.9785
13:45:45|0.9774
13:45:46|0.9774
13:45:47|0.9781
13:45:48|0.977
13:45:49|0.9784
13:45:50|0.9784
13:45:51|0.9784
13:45:52|0.9785
13:45:53|0.9785
13:45:55|0.9786
13:45:56|0.9787
13:45:56|0.9787
13:45:57|0.9787
13:45:58|0.9787
13:46:00|0.9811
13:46:01|0.9811
13:46:02|0.9797
13:46:03|0.9797
13:46:04|0.9797
13:46:05|0.9793
13:46:06|0.9806
13:46:07|0.9791
13:46:08|0.9791
13:46:09|0.9791
13:46:10|0.9803
13:46:11|0.9803
13:46:12|0.9803
13:46:14|0.9803
13:46:15|0.983
13:46:15|0.9818
13:46:17|0.9818
13:46:17|0.9792
13:46:19|0.9806
13:46:19|0.9806
13:46:20|0.9806
13:46:21|0.9813
13:46:22|0.9808
13:46:24|0.9811
13:46:25|0.9804
13:46:26|0.9848
13:46:27|0.9825
13:46:28|0.9825
13:46:29|0.9823
13:46:30|0.9822
13:46:31|0.9848
13:46:32|0.9818
13:46:33|0.9826
13:46:34|0.985
13:46:35|0.985
13:46:36|0.9836
13:46:38|0.9846
13:46:38|0.985
13:46:39|0.9846
13:46:41|0.9867
13:46:41|0.9867
13:46:42|0.989
13:46:44|0.989
13:46:45|0.989
13:46:45|0.9896
13:46:46|0.9896
13:46:47|0.9896
13:46:49|0.9899
13:46:50|0.9892
13:46:51|0.9898
13:46:52|0.9907
13:46:53|0.9898
13:46:54|0.9909
13:46:55|0.9908
13:46:56|0.9907
13:46:57|0.9907
13:46:59|0.9908
13:46:59|0.9908
13:47:01|0.9908
13:47:02|0.9908
13:47:02|0.9908
13:47:03|0.9902
13:47:05|0.9913
13:47:06|0.9909
13:47:07|0.9909
13:47:08|0.9909
13:47:08|0.9909
13:47:10|0.9907
13:47:11|0.9907
13:47:12|0.9907
13:47:13|0.9907
13:47:15|0.9884
13:47:16|0.9887
13:47:17|0.9887
13:47:18|0.9887
13:47:19|0.9885
13:47:20|0.9885
13:47:21|0.9885
13:47:22|0.9852
13:47:23|0.9862
13:47:24|0.9869
13:47:25|0.9868
13:47:27|0.9868
13:47:27|0.9874
13:47:29|0.9873
13:47:30|0.979
13:47:31|0.9776
13:47:32|0.9768
13:47:33|0.978
13:47:34|0.978
13:47:35|0.9774
13:47:36|0.9835
13:47:37|0.9835
13:47:38|0.9806
13:47:39|0.9806
13:47:40|0.9813
13:47:41|0.9813
13:47:42|0.9813
13:47:43|0.9806
13:47:44|0.9806
13:47:45|0.9806
13:47:46|0.9806
13:47:47|0.981
13:47:48|0.9807
13:47:49|0.9814
13:47:50|0.9814
13:47:51|0.9814
13:47:52|0.9814
13:47:53|0.9814
13:47:54|0.9814
13:47:55|0.983
13:47:56|0.9835
13:47:57|0.9823
13:47:59|0.9823
13:47:59|0.9823
13:48:00|0.9814
13:48:02|0.983
13:48:02|0.9814
13:48:03|0.9827
13:48:05|0.9827
13:48:05|0.9829
13:48:06|0.9829
13:48:07|0.9829
13:48:09|0.9817
13:48:10|0.9817
13:48:11|0.983
13:48:11|0.9818
13:48:12|0.9818
13:48:13|0.9818
13:48:15|0.9835
13:48:16|0.9835
13:48:17|0.9835
13:48:18|0.9848
13:48:18|0.9848
13:48:20|0.9848
13:48:21|0.9839
13:48:22|0.9839
13:48:23|0.9839
13:48:24|0.9847
13:48:25|0.9847
13:48:27|0.9882
13:48:27|0.9882
13:48:29|0.9885
13:48:30|0.9885
13:48:31|0.9905
13:48:32|0.9897
13:48:33|0.9897
13:48:34|0.9897
13:48:35|0.99
13:48:36|0.99
13:48:37|0.99
13:48:38|0.9895
13:48:39|0.9912
13:48:40|0.9912
13:48:41|0.9918
13:48:42|0.9938
13:48:44|0.9927
13:48:44|0.9927
13:48:45|0.9927
13:48:47|0.9939
13:48:48|0.9928
13:48:49|0.9928
13:48:49|0.9942
13:48:50|0.9942
13:48:51|0.9932
13:48:52|0.9933
13:48:53|0.9933
13:48:54|0.9932
13:48:56|0.9928
13:48:57|0.9928
13:48:58|0.9942
13:48:59|0.9942
13:49:00|0.9942
13:49:01|0.9943
13:49:03|0.9942
13:49:04|0.993
13:49:05|0.993
13:49:06|0.9928
13:49:07|0.9928
13:49:09|0.9928
13:49:09|0.9928
13:49:11|0.9928
13:49:12|0.9928
13:49:13|0.99
13:49:14|0.9901
13:49:15|0.9914
13:49:15|0.9914
13:49:17|0.9903
13:49:18|0.9903
13:49:19|0.9903
13:49:20|0.9865
13:49:21|0.9907
13:49:22|0.9923
13:49:23|0.9922
13:49:24|0.9923
13:49:25|0.9917
13:49:26|0.9906
13:49:27|0.9906
13:49:28|0.9915
13:49:29|0.9917
13:49:30|0.9917
13:49:31|0.9917
13:49:32|0.9917
13:49:33|0.9906
13:49:34|0.9906
13:49:36|0.9906
13:49:37|0.9906
13:49:37|0.9906
13:49:38|0.9906
13:49:39|0.9906
13:49:41|0.9906
13:49:41|0.9906
13:49:43|0.9906
13:49:44|0.9906
13:49:45|0.9906
13:49:46|0.9905
13:49:47|0.9905
13:49:48|0.9905
13:49:49|0.9905
13:49:50|0.9905
13:49:51|0.9905
13:49:52|0.9905
13:49:53|0.9905
13:49:54|0.9905
13:49:55|0.9905
13:49:56|0.9905
13:49:57|0.9905
13:49:57|0.9905
13:49:59|0.9905
13:50:00|0.9905
13:50:00|0.9905
13:50:02|0.9905
13:50:03|0.9905
13:50:04|0.9905
13:50:05|0.9902
13:50:07|0.99
13:50:08|0.9898
13:50:09|0.988
13:50:10|0.988
13:50:11|0.9892
13:50:12|0.988
13:50:13|0.988
13:50:14|0.988
13:50:15|0.988
13:50:16|0.988
13:50:17|0.988
13:50:18|0.988
13:50:19|0.988
13:50:20|0.988
13:50:21|0.988
13:50:22|0.9889
13:50:23|0.9889
13:50:24|0.988
13:50:25|0.9891
13:50:26|0.9891
13:50:27|0.9891
13:50:28|0.99
13:50:29|0.99
13:50:30|0.9896
13:50:31|0.9896
13:50:32|0.9896
13:50:33|0.9896
13:50:35|0.9898
13:50:35|0.9898
13:50:37|0.99
13:50:38|0.9915
13:50:39|0.9915
13:50:40|0.9915
13:50:41|0.9915
13:50:42|0.9927
13:50:43|0.9924
13:50:45|0.9926
13:50:45|0.9926
13:50:47|0.9926
13:50:48|0.9926
13:50:49|0.9926
13:50:49|0.9926
13:50:50|0.9926
13:50:52|0.9926
13:50:53|0.9928
13:50:54|0.9916
13:50:54|0.9916
13:50:56|0.9905
13:50:57|0.9905
13:50:59|0.9909
13:50:59|0.991
13:51:00|0.99
13:51:02|0.9911
13:51:04|0.99
13:51:04|0.99
13:51:05|0.9913
13:51:06|0.9913
13:51:07|0.9889
13:51:08|0.9889
13:51:09|0.9889
13:51:10|0.9889
13:51:11|0.9889
13:51:12|0.9889
13:51:14|0.9889
13:51:15|0.9889
13:51:16|0.9889
13:51:17|0.9889
13:51:17|0.9888
13:51:19|0.9888
13:51:20|0.9891
13:51:20|0.9891
13:51:22|0.9888
13:51:23|0.9888
13:51:24|0.9888
13:51:25|0.9888
13:51:26|0.9888
13:51:27|0.987
13:51:28|0.987
13:51:29|0.987
13:51:30|0.987
13:51:30|0.987
13:51:32|0.987
13:51:33|0.987
13:51:34|0.987
13:51:35|0.987
13:51:36|0.9881
13:51:37|0.987
13:51:37|0.987
13:51:40|0.9881
13:51:40|0.9881
13:51:41|0.9879
13:51:43|0.9879
13:51:44|0.9883
13:51:44|0.9883
13:51:46|0.9872
13:51:46|0.9883
13:51:49|0.9883
13:51:49|0.9883
13:51:50|0.9866
13:51:51|0.9878
13:51:52|0.9878
13:51:53|0.9878
13:51:54|0.9878
13:51:55|0.9878
13:51:56|0.9866
13:51:57|0.9865
13:51:59|0.9861
13:51:59|0.9861
13:52:00|0.9861
13:52:01|0.9861
13:52:02|0.9861
13:52:05|0.9898
13:52:05|0.9898
13:52:06|0.9872
13:52:07|0.9872
13:52:08|0.9898
13:52:09|0.9898
13:52:10|0.9898
13:52:11|0.9898
13:52:12|0.9898
13:52:13|0.9898
13:52:14|0.9882
13:52:15|0.9888
13:52:16|0.9888
13:52:17|0.9951
13:52:18|0.9942
13:52:19|0.9942
13:52:20|0.9955
13:52:21|0.9955
13:52:23|0.9956
13:52:24|0.9974
13:52:25|0.9947
13:52:26|0.9937
13:52:26|0.9948
13:52:28|0.9948
13:52:29|0.995
13:52:29|0.9944
13:52:30|0.9945
13:52:31|0.9945
13:52:32|0.9946
13:52:34|0.9941
13:52:35|0.9999
13:52:36|0.9943
13:52:36|0.9949
13:52:38|0.9967
13:52:39|0.9948
13:52:40|0.9995
13:52:41|0.9975
13:52:41|0.9975
13:52:44|0.9983
13:52:44|0.9983
13:52:45|0.9979
13:52:46|0.9975
13:52:47|0.9984
13:52:48|0.9977
13:52:49|0.9997
13:52:50|0.9997
13:52:51|0.997
13:52:52|0.997
13:52:53|0.997
13:52:54|0.997
13:52:55|0.9962
13:52:56|0.9962
13:52:57|1.
13:52:58|0.9994
13:52:59|0.9994
13:53:00|0.9994
13:53:02|1.0021
13:53:03|1.0017
13:53:04|1.0005
13:53:05|1.0001
13:53:05|1.0001
13:53:07|1.0002
13:53:08|0.9994
13:53:09|1.0005
13:53:11|1.0015
13:53:11|1.0005
13:53:13|1.0018
13:53:13|1.0018
13:53:15|1.0014
13:53:16|1.0028
13:53:18|1.0018
13:53:18|1.0018
13:53:19|1.0015
13:53:20|1.0015
13:53:21|1.0019
13:53:22|1.0019
13:53:23|1.0014
13:53:24|1.0005
13:53:25|1.0005
13:53:27|1.0005
13:53:28|0.9999
13:53:29|0.9999
13:53:30|0.9999
13:53:30|0.9999
13:53:32|0.9977
13:53:33|0.9977
13:53:34|0.9977
13:53:34|0.9977
13:53:36|0.9964
13:53:37|0.9964
13:53:38|0.9963
13:53:39|0.9963
13:53:40|0.9963
13:53:41|0.9955
13:53:42|0.9944
13:53:43|0.9944
13:53:44|0.9944
13:53:44|0.9944
13:53:46|0.9944
13:53:47|0.9944
13:53:49|0.9944
13:53:49|0.9944
13:53:50|0.9944
13:53:52|0.9944
13:53:52|0.9948
13:53:54|0.9947
13:53:54|0.9907
13:53:56|0.993
13:53:57|0.9944
13:53:58|0.9944
13:53:59|0.9969
13:54:00|0.9969
13:54:01|0.9961
13:54:02|0.9961
13:54:03|0.9961
13:54:05|0.9943
13:54:06|0.9943
13:54:07|0.9943
13:54:08|0.9943
13:54:09|0.9943
13:54:10|0.9958
13:54:11|0.9988
13:54:12|0.9988
13:54:13|0.998
13:54:14|0.998
13:54:15|0.998
13:54:16|0.998
13:54:17|1.0007
13:54:18|1.0004
13:54:19|1.0044
13:54:20|1.0037
13:54:21|1.0044
13:54:22|1.0022
13:54:23|1.0014
13:54:24|1.0022
13:54:25|1.0032
13:54:26|1.0017
13:54:28|1.0016
13:54:29|1.0014
13:54:30|1.0014
13:54:30|1.0035
13:54:31|1.0033
13:54:33|1.0006
13:54:34|1.0007
13:54:35|1.0007
13:54:36|1.0015
13:54:36|1.0005
13:54:38|1.0015
13:54:38|1.0041
13:54:40|1.0017
13:54:41|1.0027
13:54:42|1.0027
13:54:43|1.0027
13:54:44|1.0036
13:54:45|1.0036
13:54:46|1.0036
13:54:47|1.003
13:54:48|1.003
13:54:49|1.0037
13:54:50|1.0037
13:54:51|1.0037
13:54:52|1.0037
13:54:53|1.0037
13:54:54|1.0037
13:54:55|1.0037
13:54:56|1.003
13:54:57|1.0019
13:54:59|1.0019
13:54:59|1.
13:55:01|1.0037
13:55:02|1.0019
13:55:03|1.0017
13:55:05|1.0017
13:55:06|1.0017
13:55:07|1.003
13:55:07|1.0037
13:55:08|1.0023
13:55:09|1.0023
13:55:11|1.0043
13:55:12|1.0019
13:55:13|1.0019
13:55:14|1.0019
13:55:15|1.0037
13:55:17|1.0045
13:55:18|1.0045
13:55:19|1.0043
13:55:20|1.0043
13:55:21|1.0043
13:55:22|1.0069
13:55:22|1.0069
13:55:24|1.0069
13:55:25|1.0007
13:55:25|1.0038
13:55:27|1.0039
13:55:27|1.0005
13:55:29|1.0036
13:55:30|1.0036
13:55:32|1.0044
13:55:33|1.0049
13:55:34|1.0051
13:55:35|1.0038
13:55:36|1.0045
13:55:37|1.0045
13:55:38|1.0045
13:55:38|1.0045
13:55:40|1.0045
13:55:41|1.0071
13:55:43|1.0049
13:55:43|1.0049
13:55:45|1.0054
13:55:45|1.0054
13:55:47|1.0043
13:55:48|1.0043
13:55:49|1.0043
13:55:50|1.0043
13:55:50|1.0057
13:55:52|1.0057
13:55:53|1.0057
13:55:54|1.0057
13:55:54|1.0071
13:55:56|1.0068
13:55:57|1.0031
13:55:58|1.0031
13:55:59|1.0031
13:55:59|1.0031
13:56:01|1.0049
13:56:02|1.0046
13:56:02|1.0026
13:56:05|1.0026
13:56:05|1.0022
13:56:07|1.0022
13:56:09|1.0022
13:56:09|1.0013
13:56:10|1.0001
13:56:11|1.0017
13:56:12|1.
13:56:13|1.0018
13:56:14|1.0017
13:56:15|1.0014
13:56:16|1.0017
13:56:17|1.0017
13:56:18|1.0017
13:56:19|1.0017
13:56:20|1.0017
13:56:21|1.0017
13:56:22|1.0017
13:56:23|1.0017
13:56:24|1.0003
13:56:25|1.0013
13:56:26|1.0016
13:56:27|1.0016
13:56:28|1.0016
13:56:29|1.0016
13:56:30|1.0016
13:56:31|1.0016
13:56:32|1.0016
13:56:34|1.
13:56:35|1.
13:56:36|1.
13:56:37|1.0012
13:56:38|1.0012
13:56:39|1.0016
13:56:40|1.
13:56:41|1.
13:56:42|1.
13:56:43|1.
13:56:44|1.
13:56:45|0.9987
13:56:46|0.9987
13:56:47|0.9987
13:56:48|0.9987
13:56:49|0.9987
13:56:50|0.9987
13:56:51|0.9987
13:56:52|0.9987
13:56:53|0.9986
13:56:54|0.9986
13:56:55|0.9986
13:56:56|0.998
13:56:57|0.998
13:56:58|0.998
13:56:59|0.9969
13:57:00|0.9969
13:57:01|0.9987
13:57:02|0.9987
13:57:04|0.9981
13:57:04|0.9981
13:57:06|0.9985
13:57:08|0.9985
13:57:09|0.9985
13:57:11|0.9986
13:57:12|0.998
13:57:13|1.
13:57:14|1.
13:57:15|1.
13:57:16|1.
13:57:17|1.
13:57:18|1.
13:57:19|1.
13:57:20|1.
13:57:21|1.
13:57:22|1.
13:57:23|1.
13:57:24|1.
13:57:25|1.
13:57:26|1.0002
13:57:27|1.
13:57:28|1.
13:57:29|1.
13:57:30|1.
13:57:31|1.
13:57:32|1.
13:57:34|1.0003
13:57:35|1.0002
13:57:36|1.0003
13:57:37|1.0003
13:57:38|1.0003
13:57:39|1.0001
13:57:40|1.0001
13:57:41|1.0001
13:57:42|1.0001
13:57:43|1.0001
13:57:44|1.0013
13:57:45|1.0013
13:57:46|1.0013
13:57:47|1.
13:57:48|1.
13:57:49|1.0009
13:57:50|1.0009
13:57:51|1.0009
13:57:52|1.0009
13:57:53|1.0009
13:57:54|1.0009
13:57:55|1.0009
13:57:56|1.0009
13:57:57|1.0009
13:57:58|1.0009
13:57:59|1.0009
13:58:00|1.0009
13:58:01|1.0009
13:58:02|1.0009
13:58:03|1.0008
13:58:04|1.0008
13:58:05|1.0008
13:58:07|1.0008
13:58:08|1.
13:58:09|1.
13:58:10|1.
13:58:12|1.
13:58:13|1.
13:58:14|0.9999
13:58:15|1.
13:58:16|1.
13:58:17|1.
13:58:18|1.
13:58:19|1.
13:58:20|1.
13:58:21|1.0008
13:58:22|1.0008
13:58:23|1.0008
13:58:24|1.
13:58:25|1.
13:58:26|1.
13:58:27|0.9994
13:58:28|0.9994
13:58:29|1.0008
13:58:30|1.0008
13:58:32|0.998
13:58:33|0.9995
13:58:34|0.9995
13:58:36|0.9995
13:58:37|0.9991
13:58:38|0.9991
13:58:39|0.998
13:58:40|0.997
13:58:41|0.997
13:58:42|0.9984
13:58:43|0.9984
13:58:44|0.9984
13:58:45|0.9984
13:58:46|0.9984
13:58:47|0.9984
13:58:48|0.9999
13:58:49|0.9999
13:58:50|1.
13:58:51|1.
13:58:52|1.
13:58:53|1.
13:58:54|0.9982
13:58:55|0.9968
13:58:56|0.9968
13:58:57|0.9968
13:58:58|0.9986
13:58:59|0.9968
13:59:00|0.9968
13:59:01|0.9968
13:59:02|0.9986
13:59:03|0.9986
13:59:04|0.9986
13:59:06|0.9965
13:59:08|0.9963
13:59:08|0.9963
13:59:09|0.9963
13:59:10|0.9977
13:59:11|0.9977
13:59:12|0.9977
13:59:14|0.9977
13:59:15|0.997
13:59:16|0.997
13:59:16|0.997
13:59:18|0.997
13:59:19|0.997
13:59:19|0.997
13:59:21|0.997
13:59:22|0.9977
13:59:22|0.9977
13:59:24|0.9977
13:59:24|0.9962
13:59:26|0.9962
13:59:27|0.9962
13:59:28|0.9962
13:59:29|0.9965
13:59:30|0.9965
13:59:31|0.9962
13:59:32|0.9962
13:59:33|0.9962
13:59:35|0.9962
13:59:35|0.9962
13:59:36|0.9965
13:59:38|0.9965
13:59:39|0.9963
13:59:40|0.9976
13:59:40|0.9965
13:59:42|0.9965
13:59:43|0.9965
13:59:45|0.9965
13:59:45|0.9965
13:59:46|0.9965
13:59:48|0.9965
13:59:49|0.9965
13:59:51|0.9965
13:59:52|0.9965
13:59:53|0.9965
13:59:53|0.9965
13:59:55|0.9965
13:59:55|0.9965
13:59:57|0.9965
13:59:58|0.9965
13:59:58|0.9965
13:59:59|0.9965
14:00:00|0.9965
14:00:01|0.9965
14:00:02|0.9965
14:00:04|0.9977
14:00:04|0.9977
14:00:07|0.9977
14:00:08|0.9977
14:00:10|0.9977
14:00:11|0.9977
14:00:13|0.9977
14:00:14|0.9977
14:00:15|0.9977
14:00:16|0.9987
14:00:17|0.9987
14:00:18|0.9987
14:00:20|0.9987
14:00:20|0.9987
14:00:21|0.9986
14:00:22|0.9986
14:00:23|0.9995
14:00:24|0.9995
14:00:26|0.9995
14:00:27|0.9995
14:00:28|0.9986
14:00:29|0.9986
14:00:30|0.9986
14:00:32|0.9986
14:00:32|0.9986
14:00:34|0.9986
14:00:34|0.9986
14:00:35|0.9987
14:00:37|0.9999
14:00:38|0.9999
14:00:39|0.9999
14:00:40|0.9988
14:00:41|0.9988
14:00:42|0.9998
14:00:43|0.9998
14:00:44|0.9998
14:00:45|0.9998
14:00:46|0.9998
14:00:47|0.9998
14:00:48|0.9998
14:00:49|0.9998
14:00:50|0.9999
14:00:51|1.
14:00:52|1.
14:00:53|0.999
14:00:54|1.
14:00:55|1.
14:00:56|0.999
14:00:57|0.9961
14:00:58|0.9961
14:00:59|0.9961
14:01:00|0.9974
14:01:01|0.9974
14:01:02|0.9974
14:01:04|0.9974
14:01:05|0.9974
14:01:06|0.9974
14:01:07|0.9974
14:01:09|0.9974
14:01:10|0.9974
14:01:11|0.9972
14:01:12|0.9972
14:01:14|0.9972
14:01:15|0.9981
14:01:16|0.9972
14:01:17|0.9972
14:01:18|0.9972
14:01:19|0.9972
14:01:21|0.9974
14:01:21|0.9974
14:01:23|0.9974
14:01:24|0.9961
14:01:25|0.9961
14:01:26|0.9961
14:01:27|0.9961
14:01:28|0.9998
14:01:29|0.9998
14:01:30|0.9998
14:01:30|0.9998
14:01:31|0.9977
14:01:33|0.9999
14:01:34|0.9997
14:01:35|0.9995
14:01:36|0.9995
14:01:37|0.9995
14:01:38|0.9995
14:01:39|0.9995
14:01:40|0.9995
14:01:41|0.9983
14:01:42|0.9983
14:01:43|0.9983
14:01:45|0.9983
14:01:45|0.9983
14:01:47|0.9983
14:01:48|0.9983
14:01:49|0.9983
14:01:50|0.9983
14:01:51|0.9983
14:01:51|0.9983
14:01:53|0.9983
14:01:54|0.9994
14:01:55|0.9994
14:01:55|0.9994
14:01:56|0.9994
14:01:58|0.9994
14:01:59|0.9983
14:02:00|0.998
14:02:02|0.998
14:02:02|0.9983
14:02:03|0.9983
14:02:05|0.9983
14:02:07|0.9983
14:02:07|0.9983
14:02:08|0.9999
14:02:10|1.
14:02:11|1.0008
14:02:12|1.002
14:02:12|1.002
14:02:14|1.002
14:02:15|1.0019
14:02:16|1.0019
14:02:16|1.0028
14:02:19|1.0028
14:02:19|1.0028
14:02:20|1.0028
14:02:22|1.0017
14:02:22|1.0017
14:02:23|0.9997
14:02:25|0.9997
14:02:25|0.9997
14:02:28|0.9996
14:02:28|0.9996
14:02:29|0.9996
14:02:30|0.9996
14:02:31|0.9997
14:02:32|0.9996
14:02:33|0.9996
14:02:34|0.9996
14:02:35|0.9997
14:02:36|0.9997
14:02:38|0.9997
14:02:39|0.9997
14:02:40|0.9997
14:02:41|0.9997
14:02:42|0.9997
14:02:43|1.0005
14:02:44|1.0005
14:02:45|1.0005
14:02:45|1.0005
14:02:46|1.0005
14:02:48|0.9997
14:02:48|0.9997
14:02:49|1.
14:02:50|1.
14:02:52|1.
14:02:53|1.
14:02:53|0.9996
14:02:55|0.9983
14:02:56|1.
14:02:57|1.0008
14:02:58|1.0008
14:02:59|1.0008
14:03:00|1.0003
14:03:01|1.0003
14:03:02|1.0003
14:03:03|1.0003
14:03:05|1.0003
14:03:05|1.0003
14:03:06|1.0003
14:03:08|1.0003
14:03:10|0.999
14:03:10|0.999
14:03:11|0.9995
14:03:12|0.9995
14:03:14|0.9995
14:03:15|0.9999
14:03:16|0.9988
14:03:18|0.9988
14:03:18|0.9988
14:03:20|0.9999
14:03:21|0.9999
14:03:22|0.9999
14:03:23|0.9999
14:03:24|0.9999
14:03:25|1.
14:03:26|1.
14:03:27|0.9996
14:03:28|0.9996
14:03:29|0.9996
14:03:30|0.9996
14:03:31|0.9996
14:03:32|0.9996
14:03:32|0.9996
14:03:34|0.9996
14:03:35|0.9994
14:03:36|0.9994
14:03:37|0.9994
14:03:38|0.9994
14:03:39|0.9994
14:03:40|0.9994
14:03:41|0.9994
14:03:43|0.9994
14:03:43|0.9994
14:03:44|0.9994
14:03:46|0.9994
14:03:46|0.9994
14:03:47|0.9983
14:03:49|0.9983
14:03:49|0.9983
14:03:51|0.9992
14:03:52|0.9992
14:03:53|0.9992
14:03:54|0.9986
14:03:55|0.9986
14:03:56|0.9986
14:03:57|0.9986
14:03:58|0.9984
14:03:59|0.9984
14:04:00|0.9984
14:04:01|0.9983
14:04:02|0.9983
14:04:03|0.9994
14:04:04|0.9994
14:04:05|0.9985
14:04:06|0.9985
14:04:07|0.9985
14:04:08|0.9983
14:04:09|0.9983
14:04:11|0.9983
14:04:12|0.9983
14:04:13|0.997
14:04:15|0.997
14:04:16|0.998
14:04:17|0.997
14:04:17|0.9963
14:04:19|0.9963
14:04:20|0.9961
14:04:21|0.9966
14:04:22|0.9966
14:04:23|0.9966
14:04:24|0.9966
14:04:25|0.9966
14:04:26|0.9966
14:04:27|0.9966
14:04:28|0.9961
14:04:29|0.9961
14:04:30|0.9966
14:04:31|0.9966
14:04:32|0.9961
14:04:33|0.9961
14:04:34|0.9961
14:04:35|0.996
14:04:36|0.9958
14:04:37|0.9961
14:04:38|0.9956
14:04:40|0.9956
14:04:40|0.9956
14:04:41|0.9956
14:04:42|0.9956
14:04:44|0.9956
14:04:45|0.9956
14:04:46|0.9956
14:04:47|0.994
14:04:48|0.993
14:04:48|0.993
14:04:49|0.9905
14:04:50|0.9905
14:04:52|0.9926
14:04:52|0.994
14:04:54|0.9943
14:04:55|0.994
14:04:56|0.994
14:04:56|0.994
14:04:57|0.9891
14:04:59|0.9891
14:05:00|0.9888
14:05:01|0.9888
14:05:03|0.9888
14:05:03|0.9855
14:05:05|0.9872
14:05:05|0.9871
14:05:06|0.9871
14:05:07|0.987
14:05:09|0.987
14:05:10|0.987
14:05:11|0.987
14:05:13|0.9855
14:05:14|0.9896
14:05:15|0.99
14:05:16|0.9901
14:05:17|0.9901
14:05:18|0.9901
14:05:19|0.9912
14:05:21|0.9907
14:05:22|0.9897
14:05:23|0.99
14:05:24|0.99
14:05:25|0.99
14:05:26|0.99
14:05:27|0.99
14:05:28|0.99
14:05:29|0.99
14:05:30|0.99
14:05:31|0.99
14:05:32|0.9907
14:05:33|0.9907
14:05:34|0.99
14:05:35|0.99
14:05:37|0.988
14:05:37|0.988
14:05:39|0.9882
14:05:40|0.9882
14:05:41|0.9882
14:05:42|0.9882
14:05:44|0.99
14:05:45|0.99
14:05:46|0.99
14:05:47|0.99
14:05:48|0.99
14:05:49|0.9891
14:05:50|0.9891
14:05:51|0.9901
14:05:52|0.99
14:05:53|0.99
14:05:54|0.99
14:05:55|0.9941
14:05:56|0.9901
14:05:57|0.9912
14:05:58|0.9912
14:05:59|0.9912
14:06:00|0.9912
14:06:01|0.9913
14:06:02|0.9913
14:06:03|0.9913
14:06:04|0.9913
14:06:05|0.9913
14:06:06|0.9941
14:06:07|0.9941
14:06:08|0.9941
14:06:09|0.9914
14:06:10|0.9914
14:06:11|0.9914
14:06:12|0.9914
14:06:13|0.9914
14:06:14|0.9915
14:06:15|0.9914
14:06:17|0.9917
14:06:18|0.9917
14:06:18|0.9916
14:06:20|0.9916
14:06:22|0.9916
14:06:22|0.9916
14:06:24|0.9916
14:06:24|0.9916
14:06:26|0.9916
14:06:26|0.9915
14:06:27|0.989
14:06:29|0.989
14:06:29|0.989
14:06:30|0.989
14:06:33|0.989
14:06:33|0.9887
14:06:34|0.9887
14:06:35|0.9887
14:06:36|0.9887
14:06:37|0.9907
14:06:38|0.99
14:06:40|0.9888
14:06:41|0.9888
14:06:43|0.9888
14:06:43|0.9888
14:06:45|0.9888
14:06:46|0.9888
14:06:47|0.9896
14:06:48|0.9896
14:06:49|0.9937
14:06:49|0.9937
14:06:51|0.9937
14:06:52|0.9915
14:06:52|0.9915
14:06:54|0.9915
14:06:55|0.9909
14:06:57|0.9909
14:06:57|0.9909
14:06:58|0.9909
14:06:59|0.9909
14:07:00|0.9898
14:07:01|0.9898
14:07:02|0.9904
14:07:03|0.9904
14:07:05|0.9904
14:07:06|0.9899
14:07:06|0.9899
14:07:08|0.9899
14:07:09|0.9899
14:07:09|0.9899
14:07:11|0.9899
14:07:12|0.9899
14:07:14|0.9899
14:07:14|0.9899
14:07:15|0.9899
14:07:16|0.9917
14:07:17|0.9888
14:07:19|0.9888
14:07:20|0.9888
14:07:20|0.9888
14:07:21|0.9888
14:07:23|0.9903
14:07:24|0.9903
14:07:25|0.99
14:07:26|0.99
14:07:27|0.99
14:07:27|0.99
14:07:29|0.99
14:07:29|0.99
14:07:31|0.99
14:07:32|0.99
14:07:33|0.99
14:07:34|0.99
14:07:35|0.99
14:07:36|0.99
14:07:36|0.99
14:07:38|0.99
14:07:38|0.9899
14:07:40|0.9899
14:07:40|0.99
14:07:43|0.9949
14:07:44|0.9927
14:07:45|0.9927
14:07:46|0.995
14:07:47|0.9935
14:07:48|0.9935
14:07:49|0.9985
14:07:50|0.9985
14:07:51|0.9961
14:07:52|0.9984
14:07:53|0.9958
14:07:54|0.9958
14:07:55|0.9981
14:07:57|0.9981
14:07:57|0.9978
14:07:59|0.9956
14:07:59|0.9956
14:08:00|0.9954
14:08:01|0.9954
14:08:02|0.9954
14:08:04|0.9917
14:08:04|0.9917
14:08:05|0.9924
14:08:06|0.991
14:08:07|0.9904
14:08:09|0.9904
14:08:09|0.9932
14:08:10|0.9904
14:08:11|0.9904
14:08:12|0.9904
14:08:13|0.9941
14:08:14|0.9931
14:08:15|0.9927
14:08:16|0.9927
14:08:17|0.9914
14:08:18|0.9915
14:08:19|0.9915
14:08:20|0.9927
14:08:21|0.9927
14:08:22|0.9927
14:08:23|0.994
14:08:24|0.994
14:08:26|0.994
14:08:27|0.994
14:08:28|0.9946
14:08:29|0.9946
14:08:30|0.9946
14:08:31|0.9943
14:08:32|0.9932
14:08:34|0.9949
14:08:34|0.9949
14:08:35|0.9933
14:08:37|0.9936
14:08:38|0.995
14:08:39|0.995
14:08:40|0.995
14:08:41|0.9965
14:08:42|0.9965
14:08:44|0.9987
14:08:44|0.9991
14:08:45|0.9991
14:08:46|1.
14:08:47|1.0001
14:08:49|1.0001
14:08:49|1.0001
14:08:51|1.0007
14:08:51|0.9989
14:08:52|0.9989
14:08:53|0.9989
14:08:55|1.0015
14:08:56|1.0015
14:08:56|1.0015
14:08:57|1.0015
14:08:58|1.0012
14:08:59|1.0013
14:09:01|1.0006
14:09:02|1.0007
14:09:03|1.0007
14:09:03|1.0028
14:09:05|1.0028
14:09:05|0.9997
14:09:07|0.9997
14:09:08|0.9997
14:09:09|0.9985
14:09:09|0.9985
14:09:10|0.9986
14:09:11|0.9984
14:09:13|0.9971
14:09:13|0.9971
14:09:15|0.9971
14:09:17|0.9964
14:09:18|1.
14:09:19|1.
14:09:19|1.0008
14:09:21|1.0008
14:09:21|1.0008
14:09:22|1.0008
14:09:23|1.0008
14:09:25|1.0008
14:09:26|1.0008
14:09:26|1.0008
14:09:27|0.9988
14:09:28|0.9988
14:09:29|0.9997
14:09:30|0.9997
14:09:31|0.9997
14:09:32|0.9997
14:09:33|0.9997
14:09:34|0.9997
14:09:36|0.9996
14:09:37|0.9988
14:09:38|0.9988
14:09:39|0.9988
14:09:40|0.9988
14:09:41|0.9988
14:09:42|0.9988
14:09:43|0.9988
14:09:44|0.9996
14:09:45|0.9989
14:09:46|0.9989
14:09:48|0.9989
14:09:48|0.9988
14:09:49|1.
14:09:50|1.
14:09:51|1.
14:09:52|1.
14:09:53|1.
14:09:54|1.
14:09:55|1.
14:09:56|1.
14:09:57|1.
14:09:59|1.
14:10:00|1.
14:10:00|1.
14:10:02|1.
14:10:03|1.
14:10:05|0.9998
14:10:05|0.9998
14:10:06|1.0008
14:10:07|1.0008
14:10:09|0.9992
14:10:09|0.9992
14:10:11|0.9992
14:10:12|1.0006
14:10:12|1.0008
14:10:13|1.0008
14:10:14|1.0008
14:10:15|1.0008
14:10:16|1.0008
14:10:17|1.0008
14:10:19|1.0008
14:10:20|1.0007
14:10:22|1.0007
14:10:23|0.9999
14:10:24|0.9999
14:10:25|0.9999
14:10:27|0.9999
14:10:27|0.9999
14:10:28|1.
14:10:30|1.
14:10:31|1.
14:10:32|1.
14:10:33|1.
14:10:34|1.
14:10:35|1.
14:10:36|0.9999
14:10:37|1.
14:10:38|1.002
14:10:39|1.002
14:10:40|1.002
14:10:41|1.002
14:10:42|1.0028
14:10:44|1.0028
14:10:44|1.0028
14:10:46|1.0028
14:10:47|1.0028
14:10:47|1.0028
14:10:49|1.0028
14:10:49|1.0028
14:10:51|1.0028
14:10:52|1.0028
14:10:53|1.0028
14:10:53|1.0022
14:10:55|1.003
14:10:55|1.003
14:10:56|1.004
14:10:58|1.0049
14:10:58|1.0049
14:11:00|1.0049
14:11:01|1.0047
14:11:01|1.0047
14:11:03|1.0047
14:11:04|1.0047
14:11:05|1.0053
14:11:06|1.0053
14:11:07|1.0053
14:11:08|1.0051
14:11:09|1.006
14:11:10|1.006
14:11:11|1.006
14:11:12|1.0099
14:11:13|1.006
14:11:15|1.006
14:11:15|1.006
14:11:17|1.0061
14:11:19|1.0065
14:11:20|1.0066
14:11:20|1.0069
14:11:22|1.0069
14:11:22|1.0076
14:11:24|1.0092
14:11:25|1.0092
14:11:27|1.0085
14:11:27|1.0085
14:11:29|1.0085
14:11:30|1.0128
14:11:31|1.0128
14:11:32|1.0128
14:11:33|1.0128
14:11:34|1.0128
14:11:35|1.011
14:11:37|1.01
14:11:37|1.0094
14:11:38|1.011
14:11:40|1.0092
14:11:41|1.0105
14:11:41|1.0111
14:11:42|1.0128
14:11:43|1.0101
14:11:45|1.0101
14:11:45|1.0121
14:11:46|1.0121
14:11:47|1.0087
14:11:49|1.0097
14:11:49|1.0097
14:11:50|1.0097
14:11:51|1.0097
14:11:52|1.011
14:11:53|1.011
14:11:55|1.0099
14:11:56|1.0119
14:11:57|1.0107
14:11:58|1.0119
14:11:59|1.0099
14:11:59|1.0099
14:12:01|1.01
14:12:02|1.01
14:12:02|1.01
14:12:03|1.0111
14:12:05|1.0111
14:12:06|1.01
14:12:07|1.01
14:12:07|1.01
14:12:09|1.0105
14:12:09|1.0105
14:12:10|1.0105
14:12:11|1.0104
14:12:13|1.0106
14:12:13|1.0092
14:12:14|1.0092
14:12:16|1.0092
14:12:16|1.0097
14:12:18|1.01
14:12:19|1.01
14:12:20|1.01
14:12:21|1.01
14:12:22|1.0076
14:12:23|1.01
14:12:24|1.0098
14:12:25|1.0084
14:12:26|1.0096
14:12:28|1.0096
14:12:29|1.0061
14:12:30|1.01
14:12:31|1.0093
14:12:31|1.0093
14:12:33|1.01
14:12:34|1.0062
14:12:35|1.0062
14:12:36|1.008
14:12:37|1.008
14:12:38|1.008
14:12:39|1.0068
14:12:40|1.0068
14:12:41|1.006
14:12:42|1.006
14:12:43|1.006
14:12:44|1.006
14:12:45|1.006
14:12:47|1.0073
14:12:47|1.0073
14:12:49|1.0074
14:12:50|1.0064
14:12:50|1.0064
14:12:52|1.0064
14:12:52|1.006
14:12:54|1.0064
14:12:55|1.0064
14:12:56|1.0064
14:12:57|1.0064
14:12:58|1.0041
14:12:59|1.0064
14:13:00|1.0064
14:13:02|1.0064
14:13:02|1.0064
14:13:04|1.0064
14:13:06|1.0064
14:13:06|1.0064
14:13:07|1.0064
14:13:09|1.0064
14:13:10|1.0064
14:13:11|1.008
14:13:12|1.008
14:13:13|1.008
14:13:15|1.008
14:13:15|1.008
14:13:16|1.008
14:13:17|1.008
14:13:19|1.0074
14:13:20|1.0098
14:13:21|1.0098
14:13:23|1.008
14:13:23|1.008
14:13:24|1.008
14:13:25|1.008
14:13:26|1.008
14:13:27|1.008
14:13:28|1.008
14:13:29|1.008
14:13:30|1.0095
14:13:31|1.008
14:13:32|1.008
14:13:33|1.008
14:13:35|1.008
14:13:35|1.0091
14:13:37|1.0091
14:13:38|1.0091
14:13:39|1.0091
14:13:40|1.0093
14:13:41|1.0096
14:13:41|1.0096
14:13:42|1.0096
14:13:43|1.01
14:13:45|1.01
14:13:46|1.0102
14:13:47|1.0093
14:13:47|1.0093
14:13:49|1.0095
14:13:51|1.0095
14:13:51|1.0095
14:13:53|1.0095
14:13:53|1.0097
14:13:55|1.0097
14:13:55|1.0097
14:13:57|1.0108
14:13:57|1.0128
14:13:58|1.0103
14:13:59|1.0112
14:14:00|1.0112
14:14:02|1.0112
14:14:03|1.0112
14:14:03|1.0112
14:14:05|1.0112
14:14:05|1.0112
14:14:06|1.0112
14:14:08|1.0116
14:14:08|1.013
14:14:09|1.013
14:14:10|1.0119
14:14:11|1.0117
14:14:12|1.0118
14:14:14|1.0118
14:14:15|1.0118
14:14:16|1.0118
14:14:16|1.0118
14:14:19|1.0119
14:14:19|1.0117
14:14:20|1.0116
14:14:22|1.0115
14:14:24|1.0115
14:14:24|1.0115
14:14:25|1.0115
14:14:26|1.0115
14:14:27|1.0115
14:14:28|1.0115
14:14:29|1.0128
14:14:30|1.0128
14:14:31|1.0116
14:14:32|1.0116
14:14:33|1.0128
14:14:35|1.0132
14:14:36|1.0127
14:14:37|1.0125
14:14:38|1.0125
14:14:39|1.0119
14:14:40|1.0119
14:14:41|1.0119
14:14:41|1.0119
14:14:42|1.012
14:14:43|1.0132
14:14:44|1.0141
14:14:46|1.0132
14:14:47|1.0132
14:14:49|1.0132
14:14:50|1.0132
14:14:50|1.0142
14:14:51|1.0141
14:14:52|1.0141
14:14:54|1.0132
14:14:55|1.0132
14:14:56|1.0142
14:14:57|1.015
14:14:58|1.016
14:14:59|1.016
14:14:59|1.0148
14:15:00|1.0148
14:15:02|1.016
14:15:02|1.0164
14:15:04|1.0164
14:15:05|1.0164
14:15:07|1.0164
14:15:07|1.0164
14:15:08|1.0164
14:15:09|1.0164
14:15:10|1.0169
14:15:11|1.0169
14:15:12|1.0173
14:15:13|1.016
14:15:14|1.016
14:15:15|1.0172
14:15:16|1.0172
14:15:17|1.0172
14:15:18|1.0173
14:15:19|1.0173
14:15:20|1.0172
14:15:21|1.017
14:15:22|1.0173
14:15:24|1.016
14:15:26|1.017
14:15:26|1.017
14:15:27|1.017
14:15:29|1.016
14:15:30|1.016
14:15:31|1.0168
14:15:32|1.017
14:15:33|1.017
14:15:34|1.017
14:15:35|1.017
14:15:36|1.016
14:15:37|1.016
14:15:38|1.016
14:15:39|1.016
14:15:40|1.0167
14:15:41|1.016
14:15:41|1.016
14:15:43|1.016
14:15:44|1.016
14:15:44|1.0168
14:15:46|1.0142
14:15:47|1.0143
14:15:47|1.0143
14:15:49|1.0142
14:15:51|1.0142
14:15:51|1.0142
14:15:52|1.0141
14:15:53|1.0141
14:15:54|1.0141
14:15:55|1.0138
14:15:56|1.0132
14:15:57|1.0138
14:15:58|1.0138
14:15:59|1.0138
14:16:00|1.0115
14:16:01|1.0115
14:16:03|1.0115
14:16:03|1.0113
14:16:04|1.01
14:16:05|1.01
14:16:07|1.0092
14:16:08|1.0092
14:16:09|1.0092
14:16:10|1.0092
14:16:11|1.0092
14:16:12|1.0098
14:16:13|1.0098
14:16:14|1.0098
14:16:14|1.0098
14:16:16|1.0098
14:16:17|1.0076
14:16:18|1.0077
14:16:19|1.0077
14:16:20|1.0077
14:16:21|1.0082
14:16:22|1.0028
14:16:24|1.0047
14:16:24|1.0047
14:16:25|1.0003
14:16:27|1.0029
14:16:29|1.0029
14:16:29|1.0029
14:16:30|1.0029
14:16:32|1.0029
14:16:33|1.004
14:16:34|1.0045
14:16:35|1.0045
14:16:36|1.0045
14:16:37|1.0045
14:16:38|1.0045
14:16:39|1.0045
14:16:40|1.0153
14:16:41|1.0132
14:16:42|1.0156
14:16:43|1.0156
14:16:44|1.0156
14:16:45|1.0156
14:16:46|1.0144
14:16:47|1.0144
14:16:48|1.0157
14:16:49|1.0143
14:16:50|1.0143
14:16:51|1.0101
14:16:53|1.013
14:16:54|1.013
14:16:55|1.0149
14:16:56|1.0104
14:16:57|1.0137
14:16:58|1.0141
14:16:59|1.0141
14:17:00|1.0141
14:17:01|1.0143
14:17:03|1.0122
14:17:03|1.0122
14:17:05|1.0122
14:17:06|1.0127
14:17:07|1.0127
14:17:08|1.0127
14:17:09|1.0127
14:17:10|1.0139
14:17:11|1.0139
14:17:12|1.0139
14:17:13|1.0139
14:17:14|1.0122
14:17:15|1.0122
14:17:16|1.0123
14:17:17|1.0123
14:17:18|1.0123
14:17:19|1.0123
14:17:20|1.0123
14:17:21|1.0123
14:17:22|1.0126
14:17:24|1.0123
14:17:25|1.0123
14:17:25|1.0122
14:17:27|1.0122
14:17:28|1.0122
14:17:30|1.0127
14:17:30|1.0127
14:17:32|1.0127
14:17:33|1.0129
14:17:33|1.0128
14:17:34|1.0128
14:17:35|1.0128
14:17:36|1.0128
14:17:37|1.0128
14:17:38|1.0128
14:17:40|1.0128
14:17:41|1.0134
14:17:41|1.0134
14:17:42|1.0134
14:17:44|1.0134
14:17:45|1.0134
14:17:45|1.0134
14:17:46|1.0134
14:17:48|1.0151
14:17:48|1.0142
14:17:49|1.0144
14:17:51|1.0143
14:17:52|1.0142
14:17:53|1.0142
14:17:55|1.0142
14:17:56|1.0142
14:17:57|1.0142
14:17:57|1.0145
14:17:59|1.016
14:18:00|1.0147
14:18:01|1.0147
14:18:02|1.0146
14:18:03|1.0146
14:18:04|1.0138
14:18:05|1.0146
14:18:06|1.0155
14:18:07|1.0145
14:18:08|1.014
14:18:09|1.014
14:18:10|1.014
14:18:11|1.013
14:18:13|1.0132
14:18:14|1.0132
14:18:15|1.0132
14:18:16|1.0132
14:18:17|1.0139
14:18:18|1.0139
14:18:19|1.013
14:18:20|1.013
14:18:20|1.013
14:18:22|1.013
14:18:23|1.013
14:18:24|1.013
14:18:25|1.013
14:18:26|1.013
14:18:27|1.013
14:18:29|1.013
14:18:29|1.013
14:18:31|1.013
14:18:32|1.013
14:18:33|1.013
14:18:35|1.014
14:18:35|1.014
14:18:36|1.014
14:18:37|1.014
14:18:39|1.0139
14:18:41|1.0139
14:18:41|1.013
14:18:42|1.013
14:18:43|1.013
14:18:44|1.013
14:18:45|1.0139
14:18:46|1.0139
14:18:47|1.0141
14:18:48|1.0141
14:18:49|1.0141
14:18:51|1.0141
14:18:53|1.0141
14:18:53|1.0138
14:18:54|1.0138
14:18:55|1.0138
14:18:57|1.0145
14:18:57|1.0145
14:18:59|1.0145
14:19:00|1.0145
14:19:00|1.0145
14:19:02|1.0145
14:19:03|1.0145
14:19:04|1.0139
14:19:05|1.0139
14:19:06|1.0139
14:19:07|1.0139
14:19:08|1.014
14:19:09|1.0145
14:19:09|1.0145
14:19:11|1.0145
14:19:11|1.0145
14:19:13|1.0145
14:19:14|1.0145
14:19:15|1.0139
14:19:15|1.0139
14:19:17|1.0139
14:19:18|1.0139
14:19:18|1.013
14:19:20|1.013
14:19:20|1.0139
14:19:22|1.0139
14:19:22|1.0139
14:19:23|1.0139
14:19:25|1.0139
14:19:26|1.0139
14:19:27|1.013
14:19:28|1.013
14:19:28|1.013
14:19:31|1.0138
14:19:31|1.0138
14:19:32|1.013
14:19:33|1.013
14:19:34|1.0118
14:19:35|1.0117
14:19:36|1.0102
14:19:37|1.0129
14:19:38|1.0129
14:19:39|1.0129
14:19:40|1.0102
14:19:41|1.0102
14:19:42|1.008
14:19:43|1.0081
14:19:44|1.0088
14:19:45|1.0081
14:19:46|1.0081
14:19:48|1.0081
14:19:49|1.01
14:19:49|1.01
14:19:50|1.01
14:19:52|1.01
14:19:52|1.01
14:19:54|1.01
14:19:54|1.01
14:19:56|1.008
14:19:57|1.01
14:19:58|1.0103
14:19:59|1.0103
14:20:01|1.0087
14:20:01|1.0087
14:20:02|1.0087
14:20:04|1.0087
14:20:06|1.01
14:20:06|1.01
14:20:07|1.0087
14:20:08|1.0067
14:20:09|1.0067
14:20:10|1.0068
14:20:12|1.0075
14:20:13|1.0077
14:20:14|1.0075
14:20:15|1.006
14:20:16|1.006
14:20:17|1.0061
14:20:18|1.0061
14:20:18|1.0061
14:20:21|1.006
14:20:21|1.006
14:20:22|1.006
14:20:23|1.006
14:20:24|1.0065
14:20:26|1.005
14:20:28|1.005
14:20:28|1.005
14:20:30|1.0075
14:20:30|1.0099
14:20:31|1.0099
14:20:32|1.007
14:20:34|1.007
14:20:36|1.01
14:20:37|1.01
14:20:38|1.01
14:20:38|1.0111
14:20:39|1.0095
14:20:40|1.0095
14:20:42|1.0081
14:20:43|1.0081
14:20:45|1.01
14:20:45|1.01
14:20:46|1.01
14:20:47|1.0103
14:20:49|1.0104
14:20:50|1.0104
14:20:50|1.0104
14:20:52|1.01
14:20:53|1.0104
14:20:55|1.0109
14:20:55|1.0109
14:20:57|1.0109
14:20:57|1.0109
14:20:58|1.011
14:21:00|1.011
14:21:01|1.011
14:21:02|1.0113
14:21:03|1.0113
14:21:04|1.0113
14:21:05|1.0115
14:21:06|1.0125
14:21:07|1.0113
14:21:08|1.0136
14:21:09|1.0118
14:21:10|1.0114
14:21:11|1.0114
14:21:12|1.0124
14:21:13|1.0125
14:21:14|1.0125
14:21:15|1.0125
14:21:17|1.0125
14:21:17|1.0125
14:21:18|1.0125
14:21:19|1.0125
14:21:20|1.0125
14:21:21|1.0113
14:21:23|1.013
14:21:23|1.0116
14:21:24|1.0116
14:21:25|1.0116
14:21:26|1.0113
14:21:27|1.0113
14:21:28|1.0113
14:21:29|1.0113
14:21:30|1.0113
14:21:31|1.0113
14:21:33|1.0113
14:21:34|1.0113
14:21:36|1.0113
14:21:36|1.0103
14:21:38|1.0103
14:21:38|1.0103
14:21:39|1.0103
14:21:41|1.0103
14:21:42|1.0103
14:21:42|1.0105
14:21:44|1.0105
14:21:44|1.0105
14:21:46|1.0105
14:21:47|1.0124
14:21:48|1.0124
14:21:49|1.0124
14:21:50|1.0124
14:21:51|1.0107
14:21:52|1.0103
14:21:53|1.0103
14:21:54|1.0115
14:21:56|1.0115
14:21:57|1.0115
14:21:58|1.0103
14:21:59|1.01
14:22:01|1.01
14:22:01|1.0103
14:22:02|1.01
14:22:04|1.01
14:22:04|1.01
14:22:06|1.01
14:22:07|1.01
14:22:08|1.01
14:22:09|1.01
14:22:10|1.01
14:22:11|1.01
14:22:12|1.01
14:22:13|1.01
14:22:14|1.01
14:22:15|1.01
14:22:17|1.01
14:22:18|1.01
14:22:19|1.01
14:22:20|1.01
14:22:21|1.01
14:22:22|1.01
14:22:23|1.01
14:22:24|1.01
14:22:26|1.01
14:22:26|1.01
14:22:27|1.01
14:22:29|1.01
14:22:30|1.0102
14:22:31|1.0102
14:22:32|1.0098
14:22:34|1.0098
14:22:34|1.0098
14:22:35|1.0098
14:22:36|1.0098
14:22:37|1.0091
14:22:39|1.0076
14:22:39|1.0076
14:22:40|1.0013
14:22:42|1.0018
14:22:42|1.0018
14:22:43|1.0015
14:22:45|1.0015
14:22:45|1.0018
14:22:47|1.0035
14:22:47|1.0035
14:22:49|1.0035
14:22:49|1.0035
14:22:50|1.0026
14:22:52|1.0026
14:22:53|1.0026
14:22:54|1.0035
14:22:55|1.0035
14:22:57|1.0066
14:22:58|1.0066
14:22:58|1.0054
14:22:59|1.0054
14:23:00|1.009
14:23:01|1.0062
14:23:03|1.0062
14:23:04|1.0062
14:23:05|1.0062
14:23:06|1.0062
14:23:08|1.0062
14:23:09|1.0062
14:23:09|1.0062
14:23:10|1.0062
14:23:12|1.0057
14:23:13|1.0057
14:23:14|1.0057
14:23:15|1.0057
14:23:16|1.0063
14:23:17|1.0062
14:23:18|1.0062
14:23:19|1.0063
14:23:20|1.0062
14:23:22|1.0062
14:23:22|1.007
14:23:23|1.007
14:23:25|1.007
14:23:25|1.0085
14:23:26|1.0085
14:23:27|1.009
14:23:28|1.009
14:23:29|1.009
14:23:31|1.009
14:23:32|1.009
14:23:33|1.009
14:23:34|1.0097
14:23:35|1.0097
14:23:37|1.0097
14:23:37|1.009
14:23:38|1.009
14:23:39|1.009
14:23:40|1.009
14:23:41|1.009
14:23:43|1.009
14:23:44|1.009
14:23:44|1.0077
14:23:46|1.0077
14:23:46|1.0077
14:23:47|1.0077
14:23:48|1.0077
14:23:50|1.0077
14:23:50|1.0077
14:23:51|1.0077
14:23:53|1.0077
14:23:54|1.0089
14:23:54|1.0089
14:23:55|1.0089
14:23:57|1.0089
14:23:58|1.009
14:23:58|1.009
14:23:59|1.009
14:24:00|1.009
14:24:01|1.0089
14:24:02|1.0089
14:24:03|1.0089
14:24:05|1.0078
14:24:06|1.0078
14:24:07|1.0078
14:24:08|1.0078
14:24:09|1.0078
14:24:10|1.0078
14:24:12|1.0078
14:24:12|1.0078
14:24:14|1.0076
14:24:14|1.0076
14:24:15|1.0076
14:24:17|1.0076
14:24:17|1.0076
14:24:19|1.0078
14:24:20|1.0078
14:24:20|1.0078
14:24:21|1.0078
14:24:22|1.0078
14:24:23|1.007
14:24:24|1.007
14:24:26|1.007
14:24:27|1.007
14:24:27|1.007
14:24:29|1.007
14:24:30|1.007
14:24:31|1.007
14:24:32|1.007
14:24:33|1.007
14:24:34|1.007
14:24:36|1.007
14:24:37|1.0069
14:24:37|1.0053
14:24:38|1.0053
14:24:39|1.0053
14:24:41|1.0053
14:24:42|1.005
14:24:42|1.005
14:24:43|1.005
14:24:45|1.005
14:24:46|1.005
14:24:47|1.005
14:24:48|1.005
14:24:49|1.005
14:24:50|1.005
14:24:51|1.005
14:24:52|1.005
14:24:54|1.005
14:24:54|1.005
14:24:55|1.007
14:24:56|1.0051
14:24:58|1.005
14:24:59|1.005
14:24:59|1.005
14:25:00|1.005
14:25:02|1.005
14:25:03|1.0061
14:25:03|1.0061
14:25:04|1.0061
14:25:06|1.0061
14:25:07|1.0061
14:25:08|1.0061
14:25:09|1.0061
14:25:11|1.0061
14:25:12|1.0061
14:25:13|1.0061
14:25:13|1.0061
14:25:14|1.0061
14:25:15|1.0061
14:25:16|1.0061
14:25:18|1.0061
14:25:18|1.0061
14:25:19|1.0061
14:25:20|1.0027
14:25:22|1.0027
14:25:23|1.0027
14:25:23|1.0027
14:25:24|1.0027
14:25:26|1.0027
14:25:26|1.0027
14:25:28|1.0027
14:25:29|1.0027
14:25:29|1.0027
14:25:31|1.0027
14:25:32|1.0042
14:25:33|1.0042
14:25:34|1.0042
14:25:35|1.0052
14:25:36|1.0052
14:25:37|1.0042
14:25:39|1.0042
14:25:40|1.0042
14:25:40|1.0042
14:25:41|1.0042
14:25:42|1.0042
14:25:43|1.0037
14:25:45|1.0037
14:25:45|1.0022
14:25:46|1.0022
14:25:48|1.005
14:25:49|1.0021
14:25:50|1.0021
14:25:51|1.0021
14:25:52|1.0021
14:25:53|1.0021
14:25:54|1.0041
14:25:56|1.0042
14:25:56|1.0042
14:25:57|1.0042
14:25:59|1.0042
14:26:00|1.0042
14:26:01|1.0042
14:26:02|1.0042
14:26:03|1.0042
14:26:04|1.0042
14:26:05|1.0042
14:26:06|1.0022
14:26:07|1.0022
14:26:09|1.0038
14:26:10|1.0038
14:26:11|1.0038
14:26:12|1.0038
14:26:13|1.0038
14:26:14|1.0059
14:26:15|1.0059
14:26:16|1.0059
14:26:17|1.0059
14:26:18|1.0043
14:26:19|1.0043
14:26:20|1.0043
14:26:21|1.0043
14:26:22|1.0043
14:26:23|1.0043
14:26:24|1.0043
14:26:26|1.0039
14:26:27|1.0039
14:26:28|1.0029
14:26:28|1.0029
14:26:30|1.0043
14:26:31|1.0043
14:26:32|1.0043
14:26:34|1.0055
14:26:35|1.0055
14:26:35|1.0055
14:26:37|1.0055
14:26:38|1.0055
14:26:40|1.0055
14:26:41|1.0055
14:26:42|1.0055
14:26:42|1.0031
14:26:45|1.0027
14:26:46|1.0043
14:26:48|1.0041
14:26:48|1.0041
14:26:49|1.0041
14:26:50|1.0041
14:26:51|1.0041
14:26:52|1.0041
14:26:54|1.0041
14:26:56|1.0041
14:26:57|1.0041
14:26:57|1.0041
14:26:59|1.0041
14:27:00|1.0041
14:27:00|1.0027
14:27:01|1.0027
14:27:03|1.0027
14:27:04|1.0027
14:27:05|1.0027
14:27:06|1.0027
14:27:07|1.0027
14:27:08|1.0027
14:27:09|1.0027
14:27:10|1.0027
14:27:11|1.0027
14:27:12|1.0027
14:27:13|1.0027
14:27:14|1.0027
14:27:15|1.0027
14:27:16|1.0027
14:27:17|1.0027
14:27:18|1.0027
14:27:19|1.0028
14:27:20|1.0028
14:27:22|1.0028
14:27:22|1.0028
14:27:23|1.0028
14:27:24|1.0028
14:27:25|1.0028
14:27:27|1.0028
14:27:27|1.0028
14:27:29|1.0041
14:27:29|1.0041
14:27:30|1.0028
14:27:32|1.0028
14:27:33|1.0028
14:27:34|1.0028
14:27:36|1.0028
14:27:36|1.0028
14:27:37|1.0028
14:27:39|1.0028
14:27:40|1.0028
14:27:40|1.0028
14:27:42|1.0028
14:27:43|1.0028
14:27:45|1.0036
14:27:45|1.0036
14:27:46|1.0036
14:27:47|1.0036
14:27:49|1.0036
14:27:49|1.0036
14:27:50|1.0036
14:27:51|1.0036
14:27:52|1.0036
14:27:54|1.0036
14:27:54|1.0036
14:27:56|1.0036
14:27:57|1.0032
14:27:57|1.0032
14:27:58|1.0036
14:28:00|1.0036
14:28:01|1.0036
14:28:02|1.0036
14:28:03|1.0036
14:28:04|1.0036
14:28:05|1.0036
14:28:06|1.0036
14:28:07|1.0036
14:28:08|1.0036
14:28:09|1.0036
14:28:11|1.0036
14:28:12|1.0036
14:28:12|1.0036
14:28:13|1.0036
14:28:14|1.0036
14:28:16|1.0036
14:28:17|1.0036
14:28:18|1.0036
14:28:19|1.0036
14:28:20|1.0043
14:28:21|1.0043
14:28:22|1.0043
14:28:23|1.0048
14:28:25|1.0048
14:28:25|1.005
14:28:26|1.005
14:28:27|1.005
14:28:29|1.005
14:28:30|1.0067
14:28:30|1.0067
14:28:31|1.0067
14:28:33|1.0067
14:28:34|1.0067
14:28:35|1.0067
14:28:36|1.0067
14:28:37|1.0068
14:28:38|1.0068
14:28:39|1.0068
14:28:40|1.0072
14:28:41|1.0072
14:28:42|1.0072
14:28:43|1.0072
14:28:44|1.0072
14:28:45|1.0072
14:28:46|1.0077
14:28:47|1.0077
14:28:48|1.0068
14:28:49|1.0068
14:28:50|1.0068
14:28:51|1.0068
14:28:52|1.0069
14:28:53|1.0069
14:28:54|1.0079
14:28:55|1.0079
14:28:56|1.0079
14:28:57|1.0079
14:28:58|1.0079
14:28:59|1.0079
14:29:00|1.0079
14:29:02|1.0079
14:29:03|1.0079
14:29:04|1.0079
14:29:05|1.0079
14:29:07|1.0079
14:29:08|1.0079
14:29:09|1.0079
14:29:11|1.0079
14:29:12|1.008
14:29:13|1.008
14:29:14|1.0079
14:29:15|1.0079
14:29:16|1.009
14:29:17|1.009
14:29:18|1.0079
14:29:19|1.0079
14:29:20|1.009
14:29:21|1.009
14:29:22|1.009
14:29:24|1.0027
14:29:24|1.0027
14:29:26|1.0027
14:29:26|1.0027
14:29:27|1.0027
14:29:28|1.0027
14:29:30|1.0027
14:29:30|1.0027
14:29:32|1.0027
14:29:33|1.0036
14:29:34|1.0036
14:29:36|1.0031
14:29:37|1.0031
14:29:37|1.0031
14:29:39|1.0031
14:29:40|1.0031
14:29:41|1.0031
14:29:42|1.0031
14:29:43|1.0035
14:29:44|1.0035
14:29:45|1.0035
14:29:46|1.0035
14:29:47|1.0031
14:29:48|1.0031
14:29:49|1.0025
14:29:50|1.0025
14:29:51|1.0025
14:29:52|1.0025
14:29:53|1.0025
14:29:54|1.0025
14:29:55|1.0025
14:29:56|1.0025
14:29:57|1.0025
14:29:58|1.0025
14:29:59|1.0025
14:30:00|1.0029
14:30:01|1.0029
14:30:02|1.0029
14:30:04|1.0035
14:30:05|1.0035
14:30:05|1.0035
14:30:07|1.0035
14:30:09|1.0035
14:30:10|1.0031
14:30:11|1.0031
14:30:12|1.0031
14:30:13|1.0031
14:30:14|1.0031
14:30:15|1.0031
14:30:16|1.0031
14:30:17|1.0031
14:30:18|1.003
14:30:19|1.0023
14:30:20|1.0023
14:30:21|1.0023
14:30:22|1.0022
14:30:23|1.0022
14:30:24|1.0022
14:30:26|1.0022
14:30:26|1.0043
14:30:28|1.0043
14:30:29|1.0043
14:30:30|1.0043
14:30:31|1.0043
14:30:31|1.0043
14:30:32|1.0043
14:30:33|1.0043
14:30:35|1.0027
14:30:36|1.0027
14:30:37|1.0027
14:30:38|1.0027
14:30:39|1.0027
14:30:41|1.0027
14:30:42|1.0027
14:30:43|1.0027
14:30:44|1.0027
14:30:45|1.0027
14:30:46|1.0027
14:30:47|1.0027
14:30:48|1.0027
14:30:49|1.0027
14:30:51|1.0027
14:30:52|1.0028
14:30:53|1.0028
14:30:53|1.0027
14:30:54|1.0039
14:30:55|1.0039
14:30:57|1.0043
14:30:59|1.0043
14:31:00|1.0039
14:31:01|1.0039
14:31:03|1.0039
14:31:04|1.0027
14:31:05|1.0021
14:31:06|1.0021
14:31:07|1.0021
14:31:08|1.0021
14:31:09|1.0021
14:31:10|1.0027
14:31:11|1.0027
14:31:12|1.0028
14:31:14|1.0028
14:31:15|1.0028
14:31:16|1.0039
14:31:17|1.0039
14:31:18|1.0039
14:31:19|1.0023
14:31:20|1.0023
14:31:22|1.0023
14:31:22|1.0023
14:31:24|1.0023
14:31:25|1.0023
14:31:26|1.0023
14:31:27|1.0023
14:31:28|1.0023
14:31:29|1.0023
14:31:30|1.0023
14:31:31|1.0023
14:31:32|1.0023
14:31:32|1.0023
14:31:34|1.0023
14:31:35|1.0023
14:31:36|1.0023
14:31:37|1.0023
14:31:38|1.0023
14:31:39|1.0023
14:31:40|1.0022
14:31:40|1.0023
14:31:43|1.0023
14:31:43|1.0023
14:31:44|1.0023
14:31:45|1.0023
14:31:46|1.0023
14:31:47|1.0023
14:31:48|1.0023
14:31:49|1.0023
14:31:50|1.0023
14:31:51|1.0025
14:31:52|1.0025
14:31:53|1.0025
14:31:54|1.0025
14:31:55|1.0026
14:31:56|1.0026
14:31:57|1.0026
14:31:58|1.0025
14:31:59|1.0025
14:32:01|1.004
14:32:02|1.004
14:32:02|1.004
14:32:05|1.004
14:32:06|1.004
14:32:07|1.004
14:32:08|1.004
14:32:09|1.0029
14:32:10|1.0023
14:32:11|1.0038
14:32:12|1.0038
14:32:13|1.0038
14:32:14|1.0038
14:32:15|1.0038
14:32:16|1.0038
14:32:17|1.0038
14:32:17|1.0039
14:32:19|1.0039
14:32:20|1.0039
14:32:21|1.0039
14:32:22|1.0036
14:32:23|1.0036
14:32:24|1.0036
14:32:26|1.0034
14:32:26|1.0034
14:32:27|1.0034
14:32:28|1.0023
14:32:29|1.0023
14:32:30|1.0023
14:32:31|1.0023
14:32:32|1.0022
14:32:33|1.0023
14:32:34|1.0023
14:32:35|1.0022
14:32:36|1.0022
14:32:38|1.0022
14:32:39|1.0022
14:32:41|1.0023
14:32:41|1.0023
14:32:42|1.0022
14:32:43|1.0022
14:32:44|1.0022
14:32:45|1.0022
14:32:46|1.0022
14:32:47|1.0022
14:32:48|1.0033
14:32:50|1.0033
14:32:50|1.004
14:32:51|1.004
14:32:52|1.0043
14:32:53|1.0043
14:32:55|1.0043
14:32:55|1.0043
14:32:56|1.0043
14:32:57|1.0043
14:32:58|1.0043
14:32:59|1.0043
14:33:00|1.0043
14:33:01|1.0043
14:33:02|1.0043
14:33:03|1.0043
14:33:05|1.0043
14:33:07|1.0049
14:33:08|1.0049
14:33:10|1.0049
14:33:11|1.0049
14:33:13|1.004
14:33:14|1.004
14:33:15|1.0028
14:33:16|1.0037
14:33:17|1.0037
14:33:18|1.0022
14:33:19|1.0022
14:33:20|1.0022
14:33:21|1.0022
14:33:22|1.0022
14:33:23|1.0022
14:33:24|1.0022
14:33:25|1.0022
14:33:26|1.0022
14:33:27|1.0023
14:33:28|1.0023
14:33:29|1.0023
14:33:30|1.0023
14:33:31|1.0023
14:33:32|1.003
14:33:33|1.0023
14:33:34|1.0023
14:33:35|1.0023
14:33:36|1.0023
14:33:37|1.0023
14:33:38|1.0023
14:33:39|1.0038
14:33:40|1.004
14:33:41|1.004
14:33:42|1.004
14:33:43|1.004
14:33:44|1.004
14:33:45|1.004
14:33:47|1.004
14:33:48|1.004
14:33:49|1.004
14:33:49|1.004
14:33:51|1.004
14:33:51|1.004
14:33:52|1.004
14:33:54|1.004
14:33:54|1.004
14:33:56|1.004
14:33:56|1.004
14:33:58|1.004
14:33:58|1.004
14:33:59|1.004
14:34:01|1.004
14:34:01|1.0049
14:34:02|1.0055
14:34:04|1.0055
14:34:05|1.0056
14:34:05|1.0056
14:34:07|1.0056
14:34:08|1.0056
14:34:09|1.0043
14:34:10|1.0055
14:34:12|1.0057
14:34:13|1.0057
14:34:14|1.0057
14:34:15|1.0057
14:34:15|1.0057
14:34:17|1.0057
14:34:18|1.0057
14:34:19|1.0057
14:34:20|1.0057
14:34:20|1.0057
14:34:21|1.0087
14:34:23|1.0087
14:34:24|1.0087
14:34:25|1.0058
14:34:26|1.0058
14:34:27|1.0058
14:34:28|1.0085
14:34:30|1.0042
14:34:30|1.0042
14:34:31|1.0042
14:34:32|1.0042
14:34:33|1.0043
14:34:34|1.0064
14:34:36|1.0064
14:34:36|1.0064
14:34:38|1.0064
14:34:38|1.008
14:34:40|1.008
14:34:41|1.008
14:34:42|1.0067
14:34:43|1.0067
14:34:45|1.0067
14:34:45|1.0067
14:34:46|1.0067
14:34:47|1.0067
14:34:48|1.0067
14:34:50|1.0067
14:34:51|1.0067
14:34:51|1.0067
14:34:53|1.0067
14:34:54|1.0067
14:34:54|1.0067
14:34:55|1.0067
14:34:57|1.0065
14:34:57|1.0065
14:34:59|1.0065
14:35:00|1.0065
14:35:01|1.0042
14:35:02|1.0042
14:35:03|1.0042
14:35:04|1.003
14:35:05|1.003
14:35:06|1.0034
14:35:07|1.0034
14:35:08|1.0034
14:35:09|1.0032
14:35:10|1.0032
14:35:11|1.0032
14:35:12|1.0028
14:35:13|1.0028
14:35:14|1.0028
14:35:15|1.0028
14:35:17|1.0028
14:35:17|1.0028
14:35:19|1.004
14:35:19|1.004
14:35:21|1.004
14:35:21|1.004
14:35:22|1.004
14:35:24|1.004
14:35:24|1.004
14:35:26|1.004
14:35:27|1.004
14:35:27|1.0038
14:35:28|1.0059
14:35:29|1.0048
14:35:30|1.0048
14:35:31|1.0048
14:35:33|1.0048
14:35:34|1.0048
14:35:35|1.0048
14:35:35|1.0048
14:35:36|1.0048
14:35:38|1.0048
14:35:38|1.0048
14:35:39|1.0048
14:35:40|1.0048
14:35:42|1.0048
14:35:43|1.0048
14:35:44|1.0035
14:35:45|1.0035
14:35:46|1.0035
14:35:47|1.0035
14:35:48|1.0035
14:35:50|1.0043
14:35:51|1.0043
14:35:52|1.0043
14:35:53|1.0043
14:35:54|1.0043
14:35:55|1.0043
14:35:56|1.0043
14:35:57|1.0043
14:35:58|1.0043
14:35:59|1.0043
14:36:00|1.0043
14:36:01|1.0043
14:36:02|1.0043
14:36:03|1.0043
14:36:04|1.0021
14:36:05|1.0021
14:36:06|1.0021
14:36:07|1.0021
14:36:08|1.0021
14:36:10|1.0024
14:36:10|1.0024
14:36:12|1.0024
14:36:13|1.0024
14:36:14|1.0024
14:36:15|1.0024
14:36:16|1.0024
14:36:17|1.0021
14:36:18|1.0018
14:36:19|1.0018
14:36:20|1.0018
14:36:21|1.0018
14:36:22|1.0001
14:36:23|1.0001
14:36:24|1.0001
14:36:25|1.0013
14:36:26|1.0001
14:36:27|1.0001
14:36:28|1.0001
14:36:29|1.
14:36:30|1.
14:36:31|1.
14:36:32|1.
14:36:33|1.
14:36:34|1.
14:36:35|1.
14:36:36|1.
14:36:37|0.9999
14:36:38|0.9999
14:36:39|0.9999
14:36:40|0.9999
14:36:41|0.9999
14:36:43|1.0009
14:36:43|1.0009
14:36:45|0.9997
14:36:45|0.9997
14:36:47|1.0001
14:36:48|1.0001
14:36:48|1.0001
14:36:49|1.0001
14:36:51|1.0001
14:36:52|1.0001
14:36:54|1.0001
14:36:54|1.0001
14:36:55|1.0001
14:36:56|1.0001
14:36:57|1.
14:36:59|1.0001
14:36:59|0.999
14:37:01|0.9968
14:37:02|0.9968
14:37:03|0.9976
14:37:04|0.9976
14:37:05|0.996
14:37:06|0.9956
14:37:07|0.9968
14:37:09|0.9996
14:37:09|0.9986
14:37:11|0.9994
14:37:12|0.9986
14:37:13|0.9986
14:37:14|0.9992
14:37:15|0.9992
14:37:16|1.0008
14:37:17|1.0008
14:37:18|1.0008
14:37:19|1.0008
14:37:20|0.9997
14:37:21|0.9997
14:37:22|0.9997
14:37:23|0.9997
14:37:25|0.9994
14:37:25|1.0006
14:37:27|1.0006
14:37:28|1.0006
14:37:28|1.0006
14:37:29|0.9994
14:37:31|0.9994
14:37:32|0.9956
14:37:33|0.9956
14:37:34|0.9956
14:37:35|0.9956
14:37:36|0.9956
14:37:37|0.9956
14:37:38|0.9956
14:37:39|0.9956
14:37:40|0.9986
14:37:41|0.9986
14:37:42|0.9986
14:37:44|0.9964
14:37:45|0.9964
14:37:45|0.9964
14:37:46|0.9964
14:37:48|0.9964
14:37:49|0.9964
14:37:49|0.9964
14:37:51|0.9964
14:37:51|0.9955
14:37:52|0.9955
14:37:53|0.9955
14:37:54|0.9955
14:37:55|0.9942
14:37:56|0.9942
14:37:57|0.9938
14:37:58|0.9955
14:37:59|0.993
14:38:01|0.9934
14:38:01|0.9934
14:38:03|0.9934
14:38:03|0.9934
14:38:04|0.9931
14:38:05|0.9923
14:38:07|0.9923
14:38:08|0.992
14:38:08|0.992
14:38:09|0.992
14:38:10|0.992
14:38:12|0.992
14:38:14|0.992
14:38:14|0.9934
14:38:16|0.9921
14:38:16|0.9921
14:38:18|0.993
14:38:18|0.993
14:38:19|0.993
14:38:20|0.993
14:38:21|0.9936
14:38:22|0.9936
14:38:23|0.9936
14:38:25|0.9963
14:38:25|0.9947
14:38:26|0.9947
14:38:28|0.9948
14:38:29|0.9948
14:38:30|0.9939
14:38:31|0.9939
14:38:32|0.9939
14:38:33|0.9946
14:38:35|0.995
14:38:35|0.995
14:38:37|0.995
14:38:38|0.995
14:38:39|0.995
14:38:39|0.995
14:38:40|0.9938
14:38:42|0.9938
14:38:43|0.9947
14:38:43|0.9947
14:38:46|0.9947
14:38:46|0.9931
14:38:47|0.9931
14:38:49|0.9931
14:38:50|0.9931
14:38:50|0.9931
14:38:52|0.9932
14:38:52|0.9931
14:38:54|0.9931
14:38:55|0.9932
14:38:55|0.9932
14:38:57|0.9932
14:38:58|0.9938
14:38:59|0.9934
14:39:00|0.9934
14:39:00|0.9934
14:39:02|0.9934
14:39:03|0.9934
14:39:04|0.9932
14:39:06|0.9932
14:39:06|0.9932
14:39:07|0.9932
14:39:08|0.9932
14:39:09|0.9934
14:39:10|0.9934
14:39:11|0.9934
14:39:12|0.9932
14:39:14|0.9949
14:39:14|0.9936
14:39:15|0.9936
14:39:16|0.9936
14:39:17|0.9921
14:39:19|0.9921
14:39:20|0.994
14:39:21|0.994
14:39:22|0.9936
14:39:23|0.9936
14:39:24|0.9936
14:39:24|0.9936
14:39:26|0.994
14:39:27|0.9934
14:39:28|0.9934
14:39:29|0.9934
14:39:30|0.9934
14:39:31|0.9934
14:39:32|0.9934
14:39:33|0.9934
14:39:34|0.9934
14:39:35|0.9933
14:39:36|0.9933
14:39:38|0.9932
14:39:38|0.9932
14:39:39|0.9923
14:39:40|0.992
14:39:41|0.9926
14:39:42|0.9926
14:39:43|0.9921
14:39:45|0.992
14:39:46|0.992
14:39:48|0.9934
14:39:48|0.9934
14:39:50|0.9929
14:39:51|0.9929
14:39:51|0.9929
14:39:54|0.9924
14:39:54|0.9909
14:39:55|0.9909
14:39:56|0.9909
14:39:57|0.9909
14:39:58|0.9909
14:39:59|0.9909
14:40:00|0.9909
14:40:01|0.9909
14:40:02|0.9909
14:40:03|0.9909
14:40:05|0.9909
14:40:06|0.9923
14:40:07|0.9929
14:40:07|0.9918
14:40:09|0.9918
14:40:10|0.9918
14:40:11|0.9918
14:40:11|0.9918
14:40:13|0.992
14:40:15|0.992
14:40:15|0.992
14:40:16|0.992
14:40:17|0.992
14:40:18|0.992
14:40:19|0.9951
14:40:20|0.9951
14:40:21|0.9951
14:40:22|0.9929
14:40:23|0.9929
14:40:24|0.9929
14:40:25|0.9929
14:40:26|0.9929
14:40:27|0.9948
14:40:28|0.9948
14:40:29|0.9948
14:40:30|0.9948
14:40:31|0.9948
14:40:32|0.9948
14:40:33|0.9948
14:40:34|0.9948
14:40:35|0.9948
14:40:36|0.9929
14:40:38|0.994
14:40:38|0.9939
14:40:39|0.9939
14:40:40|0.9939
14:40:41|0.993
14:40:43|0.9924
14:40:44|0.9924
14:40:45|0.9924
14:40:47|0.9941
14:40:47|0.9941
14:40:49|0.9941
14:40:49|0.9928
14:40:50|0.9928
14:40:51|0.9928
14:40:53|0.9928
14:40:54|0.9925
14:40:56|0.9925
14:40:56|0.9925
14:40:58|0.9925
14:40:58|0.9925
14:40:59|0.9925
14:41:00|0.9925
14:41:01|0.9925
14:41:02|0.9934
14:41:04|0.9934
14:41:05|0.9934
14:41:06|0.9934
14:41:07|0.9934
14:41:08|0.9934
14:41:09|0.9936
14:41:10|0.9934
14:41:11|0.9943
14:41:12|0.9943
14:41:14|0.9935
14:41:15|0.9935
14:41:15|0.9929
14:41:16|0.9929
14:41:18|0.995
14:41:19|0.995
14:41:20|0.995
14:41:21|0.9941
14:41:22|0.9941
14:41:23|0.9931
14:41:24|0.9931
14:41:25|0.9931
14:41:26|0.992
14:41:27|0.992
14:41:28|0.992
14:41:29|0.992
14:41:30|0.992
14:41:31|0.992
14:41:32|0.992
14:41:33|0.992
14:41:34|0.992
14:41:35|0.992
14:41:36|0.992
14:41:37|0.992
14:41:38|0.992
14:41:39|0.992
14:41:40|0.992
14:41:41|0.992
14:41:42|0.992
14:41:43|0.992
14:41:44|0.9909
14:41:46|0.9937
14:41:47|0.9937
14:41:48|0.9937
14:41:49|0.9927
14:41:50|0.9927
14:41:51|0.9927
14:41:52|0.9929
14:41:53|0.9929
14:41:55|0.9941
14:41:55|0.9941
14:41:57|0.9927
14:41:58|0.9927
14:41:59|0.9927
14:42:00|0.9927
14:42:01|0.9927
14:42:02|0.992
14:42:04|0.992
14:42:04|0.992
14:42:05|0.993
14:42:06|0.9911
14:42:08|0.9911
14:42:08|0.9926
14:42:09|0.9926
14:42:10|0.9929
14:42:12|0.9929
14:42:13|0.9929
14:42:13|0.9929
14:42:14|0.9929
14:42:16|0.9929
14:42:17|0.9929
14:42:18|0.9929
14:42:19|0.9929
14:42:20|0.993
14:42:21|0.993
14:42:22|0.9928
14:42:23|0.9915
14:42:25|0.9915
14:42:26|0.9915
14:42:27|0.9914
14:42:28|0.9914
14:42:29|0.9914
14:42:30|0.9914
14:42:31|0.9914
14:42:32|0.9914
14:42:33|0.9914
14:42:34|0.9914
14:42:35|0.9914
14:42:36|0.991
14:42:37|0.991
14:42:38|0.991
14:42:39|0.991
14:42:40|0.991
14:42:42|0.9926
14:42:42|0.9926
14:42:43|0.9909
14:42:44|0.9909
14:42:45|0.9909
14:42:46|0.9909
14:42:47|0.9909
14:42:48|0.9909
14:42:50|0.992
14:42:51|0.9909
14:42:52|0.9909
14:42:53|0.9909
14:42:54|0.9909
14:42:55|0.9909
14:42:56|0.9909
14:42:57|0.9909
14:42:58|0.9909
14:43:00|0.9909
14:43:01|0.9909
14:43:02|0.9909
14:43:03|0.9909
14:43:04|0.9922
14:43:06|0.9922
14:43:07|0.9922
14:43:08|0.9922
14:43:10|0.991
14:43:11|0.9911
14:43:11|0.9911
14:43:12|0.9911
14:43:14|0.9909
14:43:15|0.9909
14:43:16|0.9921
14:43:17|0.9909
14:43:18|0.9909
14:43:19|0.9921
14:43:20|0.9921
14:43:21|0.9921
14:43:22|0.9897
14:43:24|0.9897
14:43:25|0.9897
14:43:26|0.9897
14:43:27|0.9897
14:43:28|0.9891
14:43:29|0.9891
14:43:30|0.9891
14:43:31|0.9926
14:43:32|0.9926
14:43:32|0.992
14:43:34|0.992
14:43:35|0.9921
14:43:35|0.9921
14:43:37|0.9921
14:43:38|0.9921
14:43:38|0.9921
14:43:40|0.9917
14:43:41|0.9917
14:43:42|0.9917
14:43:43|0.9917
14:43:44|0.9917
14:43:45|0.9917
14:43:46|0.9917
14:43:47|0.9917
14:43:48|0.9917
14:43:49|0.9917
14:43:50|0.9917
14:43:51|0.9917
14:43:52|0.9917
14:43:53|0.9917
14:43:54|0.9917
14:43:55|0.991
14:43:57|0.991
14:43:58|0.991
14:43:59|0.991
14:44:00|0.991
14:44:01|0.991
14:44:02|0.991
14:44:03|0.991
14:44:04|0.991
14:44:05|0.991
14:44:06|0.991
14:44:06|0.991
14:44:08|0.991
14:44:08|0.991
14:44:09|0.9905
14:44:12|0.9905
14:44:12|0.9905
14:44:13|0.9905
14:44:14|0.9905
14:44:15|0.9905
14:44:16|0.9901
14:44:17|0.9901
14:44:18|0.9901
14:44:19|0.99
14:44:20|0.99
14:44:21|0.99
14:44:22|0.99
14:44:23|0.99
14:44:24|0.99
14:44:25|0.9893
14:44:27|0.9883
14:44:29|0.9906
14:44:29|0.9906
14:44:30|0.9906
14:44:31|0.9906
14:44:32|0.992
14:44:33|0.992
14:44:35|0.992
14:44:35|0.992
14:44:37|0.992
14:44:38|0.992
14:44:38|0.992
14:44:40|0.992
14:44:41|0.992
14:44:42|0.992
14:44:42|0.992
14:44:44|0.992
14:44:45|0.992
14:44:45|0.992
14:44:47|0.992
14:44:48|0.992
14:44:48|0.992
14:44:49|0.9895
14:44:52|0.9951
14:44:52|0.9951
14:44:53|0.9949
14:44:54|0.9949
14:44:56|0.9949
14:44:57|0.9939
14:44:57|0.9939
14:44:59|0.9938
14:45:00|0.9938
14:45:00|0.9936
14:45:02|0.9936
14:45:04|0.9936
14:45:05|0.9951
14:45:07|0.9943
14:45:08|0.9951
14:45:09|0.9951
14:45:10|0.996
14:45:12|0.9954
14:45:12|0.9945
14:45:13|0.994
14:45:14|0.994
14:45:15|0.994
14:45:16|0.994
14:45:17|0.9977
14:45:18|0.9977
14:45:19|0.9982
14:45:20|0.9974
14:45:21|0.9986
14:45:22|0.9988
14:45:23|0.9983
14:45:24|0.9983
14:45:25|0.9983
14:45:26|1.
14:45:27|1.0007
14:45:28|1.0007
14:45:29|0.9994
14:45:30|1.0001
14:45:31|1.0005
14:45:32|1.0026
14:45:33|1.0026
14:45:34|1.0025
14:45:35|1.0025
14:45:36|1.001
14:45:37|1.001
14:45:38|1.001
14:45:39|1.001
14:45:40|1.001
14:45:41|1.001
14:45:42|1.001
14:45:43|1.001
14:45:44|1.001
14:45:45|1.0011
14:45:46|1.0011
14:45:47|1.0011
14:45:48|1.0021
14:45:49|1.0021
14:45:50|1.0021
14:45:51|1.0037
14:45:52|1.0037
14:45:53|1.0037
14:45:54|1.0037
14:45:55|1.0037
14:45:56|1.0037
14:45:57|1.0032
14:45:58|1.004
14:46:00|1.004
14:46:00|1.004
14:46:02|1.004
14:46:03|1.004
14:46:04|1.004
14:46:04|1.0032
14:46:06|1.0032
14:46:07|1.0018
14:46:08|1.0018
14:46:10|1.0018
14:46:10|1.0018
14:46:11|1.0021
14:46:13|1.0021
14:46:14|1.0013
14:46:15|1.0013
14:46:17|1.0013
14:46:18|1.0013
14:46:18|1.0013
14:46:21|1.0013
14:46:21|1.001
14:46:22|1.001
14:46:24|1.001
14:46:24|1.001
14:46:25|1.001
14:46:26|1.0013
14:46:27|1.0011
14:46:29|1.0011
14:46:29|1.0011
14:46:30|1.001
14:46:31|1.001
14:46:32|1.001
14:46:34|1.001
14:46:35|1.001
14:46:35|1.001
14:46:38|1.001
14:46:38|1.0014
14:46:40|1.001
14:46:41|1.001
14:46:42|1.0051
14:46:43|1.0051
14:46:44|1.0051
14:46:45|1.0051
14:46:46|1.0051
14:46:47|1.0051
14:46:48|1.0051
14:46:49|1.0051
14:46:50|1.0034
14:46:51|1.0034
14:46:52|1.0034
14:46:54|1.0034
14:46:55|1.0034
14:46:55|1.0066
14:46:57|1.0066
14:46:58|1.0052
14:47:00|1.0052
14:47:00|1.0052
14:47:02|1.0035
14:47:03|1.0035
14:47:05|1.0049
14:47:05|1.0049
14:47:06|1.0063
14:47:07|1.0056
14:47:09|1.0056
14:47:10|1.0061
14:47:11|1.0061
14:47:12|1.0056
14:47:13|1.0049
14:47:14|1.0049
14:47:15|1.0049
14:47:16|1.0049
14:47:17|1.0049
14:47:18|1.0061
14:47:19|1.0061
14:47:20|1.0052
14:47:21|1.0052
14:47:22|1.0052
14:47:23|1.0059
14:47:24|1.0059
14:47:25|1.0059
14:47:26|1.0059
14:47:27|1.0059
14:47:28|1.0049
14:47:29|1.0049
14:47:30|1.0049
14:47:32|1.0049
14:47:32|1.0049
14:47:33|1.0049
14:47:34|1.0049
14:47:35|1.0049
14:47:36|1.0049
14:47:37|1.0049
14:47:38|1.0049
14:47:39|1.0049
14:47:40|1.0049
14:47:41|1.0049
14:47:42|1.0049
14:47:43|1.0048
14:47:44|1.0035
14:47:45|1.0035
14:47:46|1.0035
14:47:47|1.0035
14:47:48|1.0034
14:47:49|1.0034
14:47:51|1.0034
14:47:51|1.0034
14:47:52|1.0034
14:47:54|1.0034
14:47:55|1.0034
14:47:57|1.0034
14:47:57|1.005
14:47:58|1.005
14:47:59|1.005
14:48:00|1.005
14:48:02|1.0038
14:48:04|1.0038
14:48:04|1.0056
14:48:06|1.0049
14:48:07|1.0049
14:48:08|1.0049
14:48:10|1.0049
14:48:10|1.0049
14:48:12|1.0049
14:48:13|1.0049
14:48:14|1.005
14:48:15|1.005
14:48:16|1.005
14:48:17|1.005
14:48:18|1.005
14:48:20|1.005
14:48:20|1.0061
14:48:21|1.0061
14:48:23|1.005
14:48:25|1.006
14:48:25|1.006
14:48:26|1.006
14:48:28|1.006
14:48:29|1.006
14:48:30|1.006
14:48:31|1.006
14:48:32|1.006
14:48:32|1.006
14:48:33|1.006
14:48:34|1.006
14:48:36|1.006
14:48:37|1.006
14:48:38|1.006
14:48:38|1.006
14:48:39|1.006
14:48:40|1.006
14:48:41|1.006
14:48:43|1.006
14:48:43|1.006
14:48:45|1.006
14:48:46|1.006
14:48:47|1.006
14:48:48|1.006
14:48:49|1.006
14:48:50|1.006
14:48:51|1.006
14:48:52|1.006
14:48:53|1.006
14:48:54|1.006
14:48:56|1.006
14:48:57|1.006
14:48:58|1.006
14:48:59|1.006
14:48:59|1.006
14:49:01|1.006
14:49:02|1.006
14:49:03|1.006
14:49:05|1.006
14:49:06|1.0051
14:49:08|1.0051
14:49:08|1.0051
14:49:09|1.0051
14:49:10|1.0051
14:49:11|1.0051
14:49:13|1.0051
14:49:13|1.0051
14:49:14|1.0048
14:49:15|1.003
14:49:17|1.003
14:49:18|1.0038
14:49:19|1.0038
14:49:20|1.0038
14:49:22|1.0038
14:49:23|1.003
14:49:24|1.003
14:49:25|1.003
14:49:27|1.003
14:49:27|1.0025
14:49:29|1.0032
14:49:29|1.005
14:49:31|1.005
14:49:32|1.005
14:49:33|1.005
14:49:34|1.005
14:49:35|1.005
14:49:36|1.005
14:49:37|1.005
14:49:39|1.005
14:49:39|1.0039
14:49:40|1.003
14:49:42|1.003
14:49:43|1.003
14:49:43|1.003
14:49:45|1.0032
14:49:46|1.0032
14:49:47|1.0032
14:49:48|1.0032
14:49:49|1.0032
14:49:50|1.0032
14:49:50|1.0032
14:49:52|1.0032
14:49:53|1.0032
14:49:53|1.003
14:49:55|1.0032
14:49:56|1.0032
14:49:57|1.0032
14:49:59|1.0032
14:50:00|1.0032
14:50:01|1.0032
14:50:02|1.0022
14:50:03|1.0022
14:50:04|1.0022
14:50:05|1.0022
14:50:07|1.0006
14:50:08|1.0006
14:50:09|1.0006
14:50:09|1.0006
14:50:11|1.0006
14:50:12|0.998
14:50:13|0.998
14:50:14|0.998
14:50:14|0.9987
14:50:15|0.9996
14:50:17|0.998
14:50:18|0.998
14:50:19|0.998
14:50:20|0.9985
14:50:21|0.9985
14:50:22|1.0002
14:50:23|1.0002
14:50:24|1.0002
14:50:25|1.0002
14:50:26|1.0002
14:50:28|0.9981
14:50:28|0.9981
14:50:29|0.9981
14:50:30|0.9981
14:50:31|0.9981
14:50:32|1.0015
14:50:33|1.0015
14:50:34|1.0015
14:50:35|1.0015
14:50:36|1.0015
14:50:37|1.0015
14:50:38|1.0015
14:50:39|0.9971
14:50:40|0.9971
14:50:41|0.9971
14:50:42|0.9971
14:50:43|0.9971
14:50:44|0.9984
14:50:45|0.9987
14:50:46|0.999
14:50:47|0.9979
14:50:48|0.9979
14:50:49|0.9979
14:50:50|0.9979
14:50:51|0.9999
14:50:52|0.9999
14:50:53|0.9999
14:50:54|0.9999
14:50:56|0.9999
14:50:58|0.9999
14:50:58|0.9998
14:50:59|0.9998
14:51:00|0.9998
14:51:01|0.9998
14:51:02|0.9998
14:51:03|0.9998
14:51:05|0.9982
14:51:07|0.9975
14:51:07|0.9971
14:51:08|0.9971
14:51:09|0.9971
14:51:10|0.9971
14:51:12|0.9971
14:51:13|0.9971
14:51:14|0.9971
14:51:14|0.9971
14:51:17|1.
14:51:17|1.
14:51:18|1.
14:51:19|0.9996
14:51:20|0.9998
14:51:21|0.9998
14:51:23|0.9998
14:51:25|0.9998
14:51:26|0.9998
14:51:27|0.9998
14:51:28|0.9998
14:51:29|0.9998
14:51:30|1.
14:51:31|1.
14:51:31|1.
14:51:33|1.
14:51:33|0.9988
14:51:35|0.9988
14:51:36|0.9988
14:51:37|0.9988
14:51:38|0.9988
14:51:39|0.9988
14:51:40|0.9988
14:51:40|0.9988
14:51:41|0.9988
14:51:43|0.9988
14:51:43|0.9988
14:51:45|0.9988
14:51:45|0.9988
14:51:46|0.999
14:51:48|0.9971
14:51:49|0.9971
14:51:49|0.9998
14:51:51|0.9998
14:51:52|1.0023
14:51:53|1.0023
14:51:54|1.0023
14:51:54|1.0023
14:51:55|1.0023
14:51:57|1.0023
14:51:59|1.0022
14:51:59|1.0022
14:52:00|1.0022
14:52:01|1.0022
14:52:02|1.0022
14:52:04|1.0022
14:52:06|1.0022
14:52:06|1.0022
14:52:08|1.0011
14:52:09|1.0011
14:52:10|1.0011
14:52:11|1.0011
14:52:12|1.0011
14:52:13|1.0001
14:52:14|1.0001
14:52:15|1.0001
14:52:16|1.0001
14:52:17|1.002
14:52:18|1.002
14:52:19|1.002
14:52:21|0.9988
14:52:21|0.9988
14:52:22|0.9988
14:52:23|1.001
14:52:25|1.0017
14:52:26|1.0017
14:52:27|1.0017
14:52:28|1.0017
14:52:29|1.
14:52:30|1.
14:52:31|1.
14:52:32|1.
14:52:33|1.
14:52:34|0.9987
14:52:35|0.9987
14:52:36|0.9987
14:52:37|0.9987
14:52:38|0.9987
14:52:39|0.9971
14:52:40|0.9971
14:52:41|0.9971
14:52:42|0.9971
14:52:43|0.9971
14:52:44|0.9971
14:52:45|0.9971
14:52:46|0.9979
14:52:47|0.9979
14:52:48|0.9979
14:52:49|0.9979
14:52:50|0.9979
14:52:51|0.9986
14:52:52|0.9986
14:52:53|0.9986
14:52:54|0.9988
14:52:56|0.9988
14:52:57|0.9988
14:52:57|0.999
14:52:59|0.999
14:53:00|0.9986
14:53:02|0.9986
14:53:03|0.9986
14:53:05|0.9991
14:53:06|0.9985
14:53:07|0.9985
14:53:07|0.9985
14:53:08|0.9985
14:53:09|0.9985
14:53:10|0.9985
14:53:12|0.9985
14:53:13|0.9985
14:53:15|0.9985
14:53:15|0.9985
14:53:17|0.9985
14:53:17|0.9985
14:53:18|0.9985
14:53:19|0.9985
14:53:20|0.9985
14:53:21|0.9985
14:53:23|0.9985
14:53:23|0.9985
14:53:25|0.9985
14:53:25|0.9985
14:53:27|0.9985
14:53:27|0.9985
14:53:28|0.9985
14:53:29|0.9985
14:53:31|0.9985
14:53:31|0.9991
14:53:32|0.9991
14:53:34|0.9991
14:53:35|0.9991
14:53:35|0.9991
14:53:36|0.9991
14:53:37|0.9998
14:53:38|1.0015
14:53:39|1.0015
14:53:41|1.0015
14:53:41|1.0015
14:53:43|1.0015
14:53:43|1.0015
14:53:44|1.0015
14:53:46|1.0015
14:53:46|1.0015
14:53:47|1.002
14:53:48|1.0023
14:53:49|1.0023
14:53:51|1.0035
14:53:52|1.0035
14:53:52|1.0035
14:53:53|1.0026
14:53:55|1.0026
14:53:55|1.0026
14:53:57|1.0026
14:53:58|1.0035
14:53:59|1.0035
14:54:01|1.0025
14:54:01|1.0025
14:54:03|1.0025
14:54:04|1.0025
14:54:05|1.0025
14:54:06|1.0025
14:54:07|1.0025
14:54:08|1.0025
14:54:10|1.0025
14:54:11|1.0027
14:54:12|1.0026
14:54:13|1.0027
14:54:15|1.0027
14:54:15|1.0027
14:54:16|1.0026
14:54:18|1.0025
14:54:19|1.
14:54:21|1.
14:54:21|0.9992
14:54:22|0.9991
14:54:23|0.9991
14:54:24|1.0007
14:54:25|1.0007
14:54:26|1.0011
14:54:27|1.0011
14:54:28|1.0007
14:54:30|1.0007
14:54:31|1.0007
14:54:31|1.0007
14:54:32|1.0007
14:54:34|1.0007
14:54:34|1.0007
14:54:36|1.0007
14:54:37|1.0007
14:54:38|1.
14:54:39|1.0023
14:54:40|1.0023
14:54:41|1.0023
14:54:42|1.0023
14:54:43|1.0023
14:54:44|1.0023
14:54:45|1.0023
14:54:46|1.0023
14:54:47|1.0017
14:54:48|1.0017
14:54:49|1.0017
14:54:50|1.0017
14:54:51|1.0017
14:54:52|1.0017
14:54:53|1.0017
14:54:54|1.0008
14:54:55|1.0008
14:54:56|1.0008
14:54:57|1.0008
14:54:58|1.0008
14:54:59|1.0008
14:55:00|1.0008
14:55:02|1.0008
14:55:04|1.0008
14:55:04|1.0021
14:55:05|1.0021
14:55:06|1.0021
14:55:07|1.0021
14:55:08|1.0021
14:55:10|1.0021
14:55:12|1.0021
14:55:12|1.0021
14:55:13|1.0021
14:55:14|1.001
14:55:15|1.002
14:55:16|1.002
14:55:17|1.002
14:55:18|1.002
14:55:20|1.002
14:55:22|1.002
14:55:22|1.0025
14:55:23|1.0025
14:55:25|1.003
14:55:25|1.003
14:55:27|1.003
14:55:28|1.003
14:55:29|1.003
14:55:30|1.0035
14:55:30|1.0036
14:55:32|1.0036
14:55:32|1.0036
14:55:34|1.0036
14:55:35|1.0036
14:55:35|1.0036
14:55:36|1.0036
14:55:38|1.0036
14:55:39|1.0036
14:55:39|1.0036
14:55:41|1.0036
14:55:42|1.0036
14:55:43|1.0036
14:55:44|1.0036
14:55:45|1.0032
14:55:46|1.002
14:55:47|1.002
14:55:48|1.002
14:55:48|1.002
14:55:50|1.002
14:55:51|1.002
14:55:52|1.002
14:55:53|1.002
14:55:53|1.002
14:55:55|1.002
14:55:56|1.002
14:55:56|1.002
14:55:58|1.002
14:55:58|1.002
14:56:00|1.002
14:56:00|1.002
14:56:02|1.002
14:56:02|1.002
14:56:03|1.0017
14:56:05|1.0017
14:56:07|1.002
14:56:07|1.002
14:56:08|1.002
14:56:10|1.002
14:56:12|1.002
14:56:12|1.002
14:56:13|1.002
14:56:14|1.002
14:56:15|1.002
14:56:16|1.002
14:56:18|1.002
14:56:20|1.002
14:56:20|1.002
14:56:21|1.002
14:56:22|1.002
14:56:23|1.002
14:56:24|1.002
14:56:25|1.002
14:56:26|1.002
14:56:28|1.002
14:56:29|1.002
14:56:30|1.002
14:56:31|1.002
14:56:32|1.002
14:56:34|1.002
14:56:34|1.002
14:56:36|1.002
14:56:37|1.0017
14:56:37|1.0017
14:56:39|1.0017
14:56:40|1.0017
14:56:41|1.0017
14:56:42|1.0017
14:56:43|1.0017
14:56:43|1.0017
14:56:45|1.0017
14:56:46|1.0017
14:56:46|1.0017
14:56:48|1.0017
14:56:49|1.0017
14:56:50|1.0019
14:56:51|1.0019
14:56:52|1.0019
14:56:53|1.002
14:56:54|1.002
14:56:55|1.002
14:56:56|1.002
14:56:57|1.002
14:56:59|1.002
14:56:59|1.002
14:57:01|1.002
14:57:01|1.002
14:57:03|1.002
14:57:04|1.0018
14:57:06|1.0018
14:57:07|1.0018
14:57:09|1.0018
14:57:10|1.0018
14:57:12|1.0002
14:57:13|1.0002
14:57:15|1.0002
14:57:16|1.0002
14:57:16|1.0002
14:57:18|1.0002
14:57:19|1.0002
14:57:20|1.0002
14:57:21|1.0002
14:57:22|1.0002
14:57:23|1.0002
14:57:24|1.0002
14:57:25|1.0002
14:57:26|1.0002
14:57:27|1.0002
14:57:29|1.0014
14:57:30|1.0014
14:57:31|1.
14:57:32|1.
14:57:33|1.
14:57:34|1.0009
14:57:35|1.0009
14:57:36|1.0009
14:57:37|1.001
14:57:38|1.001
14:57:39|1.001
14:57:40|1.0011
14:57:41|1.0011
14:57:42|1.0011
14:57:43|0.999
14:57:44|0.9995
14:57:45|0.9995
14:57:46|0.9995
14:57:47|0.9995
14:57:48|0.9988
14:57:49|0.9988
14:57:50|0.9988
14:57:51|0.9988
14:57:52|0.9988
14:57:53|0.9971
14:57:54|0.9971
14:57:55|0.9971
14:57:56|0.9971
14:57:57|0.9971
14:57:58|0.9971
14:57:59|0.9971
14:58:00|0.9971
14:58:01|0.9982
14:58:02|0.9967
14:58:04|0.9969
14:58:05|0.9955
14:58:06|0.9955
14:58:07|0.996
14:58:08|0.997
14:58:10|0.997
14:58:11|0.997
14:58:11|0.997
14:58:13|0.9971
14:58:14|0.9971
14:58:15|0.9971
14:58:16|0.9974
14:58:17|0.9974
14:58:19|0.9974
14:58:19|0.9974
14:58:21|0.9974
14:58:21|0.9974
14:58:23|0.9974
14:58:24|0.9974
14:58:24|0.9974
14:58:25|0.9974
14:58:27|0.9974
14:58:27|0.9974
14:58:28|0.9974
14:58:30|0.9974
14:58:31|0.9974
14:58:32|0.9974
14:58:33|0.9974
14:58:35|0.9974
14:58:35|0.9974
14:58:37|0.9973
14:58:37|0.9973
14:58:38|0.9973
14:58:40|0.9974
14:58:40|0.9974
14:58:42|0.9974
14:58:43|0.9997
14:58:43|0.9997
14:58:44|0.9997
14:58:45|0.9997
14:58:46|0.9997
14:58:47|0.9997
14:58:49|0.9997
14:58:50|0.9997
14:58:51|0.9997
14:58:52|0.9997
14:58:53|0.9997
14:58:54|0.9997
14:58:55|0.9997
14:58:56|0.9997
14:58:57|0.9997
14:58:58|0.9997
14:58:59|0.9997
14:59:00|0.9997
14:59:01|0.9997
14:59:02|0.9997
14:59:04|0.9997
14:59:05|0.9997
14:59:06|0.9997
14:59:07|0.9992
14:59:08|0.998
14:59:09|0.998
14:59:10|0.998
14:59:11|0.9988
14:59:13|1.0006
14:59:14|1.0006
14:59:15|0.9989
14:59:16|0.9989
14:59:17|0.9996
14:59:18|0.9996
14:59:19|0.9996
14:59:20|0.9996
14:59:21|0.9989
14:59:22|0.9989
14:59:23|0.9994
14:59:24|0.9994
14:59:25|0.9994
14:59:26|0.9994
14:59:27|0.9994
14:59:28|0.9985
14:59:29|0.9984
14:59:30|0.9989
14:59:31|0.9989
14:59:32|0.9989
14:59:33|0.9989
14:59:34|0.9987
14:59:35|0.9987
14:59:36|0.9987
14:59:37|0.998
14:59:39|0.998
14:59:39|0.998
14:59:41|0.998
14:59:42|0.998
14:59:42|0.998
14:59:44|0.998
14:59:44|0.9976
14:59:47|0.9976
14:59:47|0.9976
14:59:48|0.9976
14:59:49|0.9973
14:59:50|0.9973
14:59:51|0.9973
14:59:52|0.9973
14:59:53|0.9973
14:59:54|0.9973
14:59:55|0.9973
14:59:57|0.9973
14:59:59|0.9973
14:59:59|0.9973
15:00:00|0.9973
15:00:01|0.9973
15:00:02|0.9973
15:00:03|0.9973
15:00:05|0.9973
15:00:07|0.997
15:00:07|0.9973
15:00:09|0.9973
15:00:11|0.9973
15:00:11|0.9973
15:00:12|0.9973
15:00:13|0.9973
15:00:14|0.9974
15:00:15|0.9974
15:00:17|0.9974
15:00:18|0.9974
15:00:19|0.9974
15:00:20|0.9974
15:00:21|0.9974
15:00:22|0.9974
15:00:22|0.9974
15:00:24|0.9974
15:00:25|0.9974
15:00:26|0.9974
15:00:27|0.9974
15:00:28|0.9974
15:00:29|0.9974
15:00:30|0.9974
15:00:31|0.9974
15:00:32|0.9974
15:00:32|0.9974
15:00:34|0.9974
15:00:35|0.9974
15:00:36|0.9974
15:00:37|0.9974
15:00:37|0.9973
15:00:39|0.9973
15:00:41|0.9973
15:00:41|0.9973
15:00:42|0.9973
15:00:43|0.9973
15:00:44|0.997
15:00:45|0.997
15:00:46|0.997
15:00:47|0.997
15:00:48|0.997
15:00:49|0.997
15:00:50|0.997
15:00:51|0.997
15:00:52|0.997
15:00:53|0.9972
15:00:54|0.9972
15:00:55|0.9972
15:00:56|0.9972
15:00:57|0.997
15:00:58|0.997
15:00:59|0.997
15:01:00|0.997
15:01:01|0.997
15:01:02|0.997
15:01:03|0.997
15:01:04|0.997
15:01:06|0.997
15:01:08|0.997
15:01:08|0.997
15:01:09|0.996
15:01:10|0.996
15:01:11|0.996
15:01:12|0.997
15:01:13|0.997
15:01:14|0.997
15:01:15|0.997
15:01:16|0.997
15:01:17|0.996
15:01:18|0.996
15:01:19|0.996
15:01:20|0.996
15:01:21|0.996
15:01:22|0.996
15:01:23|0.996
15:01:24|0.996
15:01:26|0.996
15:01:28|0.996
15:01:28|0.996
15:01:29|0.996
15:01:30|0.996
15:01:31|0.996
15:01:32|0.996
15:01:33|0.996
15:01:34|0.996
15:01:35|0.996
15:01:36|0.996
15:01:37|0.9961
15:01:39|0.997
15:01:40|0.997
15:01:41|0.997
15:01:42|0.997
15:01:43|0.997
15:01:44|0.997
15:01:45|0.997
15:01:45|0.997
15:01:47|0.997
15:01:48|0.9967
15:01:48|0.9967
15:01:50|0.9967
15:01:50|0.9967
15:01:52|0.9967
15:01:53|0.9967
15:01:54|0.9967
15:01:54|0.9973
15:01:56|0.9973
15:01:57|0.9979
15:01:57|0.9979
15:01:59|0.9976
15:02:00|0.9976
15:02:01|0.9976
15:02:02|0.9992
15:02:03|0.9992
15:02:05|0.9992
15:02:05|0.9997
15:02:06|0.9997
15:02:07|1.0006
15:02:08|1.0006
15:02:09|1.0006
15:02:11|0.9998
15:02:13|0.9998
15:02:13|0.9998
15:02:14|0.9998
15:02:15|0.9998
15:02:16|0.9998
15:02:18|0.9998
15:02:19|0.9998
15:02:20|0.9998
15:02:21|0.9998
15:02:21|0.9998
15:02:23|0.9998
15:02:24|0.9983
15:02:25|0.9982
15:02:26|0.9982
15:02:27|0.9982
15:02:28|0.9982
15:02:29|0.9983
15:02:29|0.9983
15:02:32|0.9983
15:02:32|0.9983
15:02:33|0.9983
15:02:34|0.9983
15:02:35|0.9983
15:02:36|0.9983
15:02:37|0.9983
15:02:38|0.9983
15:02:39|0.9991
15:02:41|0.9991
15:02:41|0.999
15:02:42|0.999
15:02:43|0.9991
15:02:44|0.9991
15:02:45|0.9991
15:02:46|0.9991
15:02:47|0.9991
15:02:48|0.9991
15:02:49|0.9991
15:02:50|0.9991
15:02:52|0.9991
15:02:52|0.9991
15:02:53|0.999
15:02:54|0.999
15:02:55|0.9999
15:02:56|0.9999
15:02:57|1.0011
15:02:58|1.0011
15:02:59|1.0011
15:03:00|1.001
15:03:01|1.001
15:03:02|0.9999
15:03:04|0.9999
15:03:05|0.9999
15:03:06|0.9999
15:03:08|0.9999
15:03:08|0.9999
15:03:10|1.0008
15:03:12|1.0008
15:03:13|1.0008
15:03:14|0.999
15:03:15|0.999
15:03:16|0.999
15:03:17|0.999
15:03:18|0.999
15:03:19|0.999
15:03:21|0.999
15:03:22|0.999
15:03:22|0.999
15:03:23|0.999
15:03:24|0.999
15:03:25|0.999
15:03:27|0.999
15:03:28|1.
15:03:29|1.
15:03:30|1.
15:03:31|1.
15:03:32|1.
15:03:33|1.
15:03:34|1.
15:03:35|1.0011
15:03:36|1.0011
15:03:37|1.0011
15:03:38|1.0011
15:03:39|1.0011
15:03:40|1.0011
15:03:42|1.
15:03:42|1.
15:03:44|1.0011
15:03:45|1.0019
15:03:45|1.0019
15:03:46|1.0019
15:03:48|1.0019
15:03:48|1.0019
15:03:50|1.0019
15:03:51|1.0019
15:03:52|1.0011
15:03:53|1.0011
15:03:53|1.0011
15:03:54|1.0011
15:03:55|1.0011
15:03:56|1.0011
15:03:57|1.0011
15:03:58|1.0011
15:04:00|1.0011
15:04:01|1.0011
15:04:02|1.0011
15:04:03|1.0011
15:04:04|1.0011
15:04:05|1.0011
15:04:06|1.0011
15:04:07|1.0011
15:04:08|1.0011
15:04:10|1.0011
15:04:11|1.0011
15:04:12|1.0011
15:04:14|1.0011
15:04:15|1.0011
15:04:16|1.0011
15:04:17|1.0011
15:04:18|1.0011
15:04:19|1.0011
15:04:20|1.0011
15:04:21|1.0011
15:04:22|1.0011
15:04:23|1.0011
15:04:24|1.0011
15:04:25|1.0011
15:04:26|1.0002
15:04:27|1.0002
15:04:29|1.001
15:04:29|1.001
15:04:30|1.0011
15:04:31|1.0011
15:04:32|1.0011
15:04:33|1.
15:04:34|1.
15:04:35|1.
15:04:36|1.
15:04:37|1.
15:04:38|1.
15:04:39|1.
15:04:41|1.
15:04:41|1.
15:04:43|0.999
15:04:43|1.
15:04:45|1.
15:04:46|1.
15:04:47|0.9981
15:04:48|0.9981
15:04:49|0.998
15:04:50|0.998
15:04:51|0.998
15:04:52|0.998
15:04:53|0.998
15:04:54|0.998
15:04:55|0.9975
15:04:56|0.998
15:04:58|0.9974
15:04:58|0.9974
15:04:59|1.
15:05:01|0.998
15:05:02|0.998
15:05:03|0.9978
15:05:05|0.9978
15:05:05|0.9978
15:05:07|0.9978
15:05:07|0.9978
15:05:09|0.9978
15:05:11|0.9978
15:05:12|0.9978
15:05:13|0.9978
15:05:14|0.9978
15:05:15|0.9978
15:05:16|0.9978
15:05:18|0.998
15:05:18|0.9981
15:05:20|0.9981
15:05:21|0.9981
15:05:21|0.9979
15:05:23|0.9979
15:05:24|0.9979
15:05:25|0.9979
15:05:26|0.9981
15:05:26|0.9981
15:05:27|0.9978
15:05:29|0.9978
15:05:30|0.9978
15:05:30|0.9978
15:05:32|0.9978
15:05:33|0.9978
15:05:34|0.9978
15:05:35|0.9978
15:05:36|0.9978
15:05:37|0.9978
15:05:38|0.9978
15:05:39|0.9978
15:05:41|0.9978
15:05:41|0.9974
15:05:43|0.9974
15:05:44|0.9974
15:05:44|0.9974
15:05:45|0.9974
15:05:47|0.9974
15:05:47|0.9974
15:05:49|0.9997
15:05:50|0.9999
15:05:51|0.9998
15:05:53|0.9998
15:05:55|0.9998
15:05:55|0.9998
15:05:56|0.9998
15:05:57|0.9998
15:05:58|0.9998
15:05:59|0.9996
15:06:00|0.9996
15:06:01|0.9978
15:06:02|0.9978
15:06:03|0.9978
15:06:04|0.9978
15:06:05|0.9978
15:06:06|0.9978
15:06:07|0.9978
15:06:08|0.9978
15:06:09|0.9978
15:06:11|0.9978
15:06:13|0.9988
15:06:14|0.9988
15:06:16|0.9988
15:06:16|0.9988
15:06:17|0.9978
15:06:18|0.9978
15:06:19|0.9978
15:06:21|0.9978
15:06:22|0.9976
15:06:23|0.9976
15:06:24|0.9976
15:06:25|0.9976
15:06:25|0.9976
15:06:27|0.9976
15:06:28|0.9976
15:06:29|0.9976
15:06:29|0.9977
15:06:31|0.9977
15:06:32|0.9977
15:06:32|0.9977
15:06:34|0.9974
15:06:35|0.9974
15:06:36|0.9974
15:06:37|0.9971
15:06:37|0.9971
15:06:39|0.9971
15:06:40|0.9971
15:06:41|0.9971
15:06:42|0.9968
15:06:43|0.9968
15:06:45|0.9968
15:06:45|0.9968
15:06:46|0.9971
15:06:47|0.9966
15:06:48|0.9966
15:06:49|0.9966
15:06:50|0.9966
15:06:51|0.9966
15:06:52|0.9966
15:06:53|0.9977
15:06:54|0.9977
15:06:55|0.9977
15:06:56|0.9977
15:06:57|0.9967
15:06:58|0.9967
15:06:59|0.9967
15:07:00|0.9967
15:07:01|0.9967
15:07:02|0.9977
15:07:03|0.9967
15:07:04|0.9967
15:07:05|0.9967
15:07:06|0.9967
15:07:07|0.9967
15:07:08|0.9976
15:07:10|0.9976
15:07:11|0.9976
15:07:13|0.9976
15:07:13|0.9976
15:07:14|0.9976
15:07:16|0.9976
15:07:17|0.9973
15:07:17|0.9973
15:07:19|0.9973
15:07:21|0.9974
15:07:21|0.9974
15:07:23|0.996
15:07:23|0.996
15:07:25|0.997
15:07:26|0.997
15:07:27|0.9971
15:07:28|0.996
15:07:28|0.996
15:07:30|0.996
15:07:30|0.9969
15:07:31|0.9961
15:07:33|0.9961
15:07:34|0.9961
15:07:34|0.997
15:07:37|0.9961
15:07:37|0.9961
15:07:38|0.9961
15:07:39|0.9961
15:07:40|0.9961
15:07:41|0.9961
15:07:42|0.9961
15:07:43|0.9972
15:07:45|0.9972
15:07:46|0.9972
15:07:47|0.9972
15:07:48|0.9972
15:07:48|0.9972
15:07:49|0.9972
15:07:51|0.9972
15:07:51|0.9972
15:07:53|0.9972
15:07:54|0.9972
15:07:55|0.9972
15:07:56|0.9972
15:07:58|0.9963
15:07:58|0.9963
15:07:59|0.9963
15:08:00|0.9963
15:08:01|0.9963
15:08:02|0.9963
15:08:03|0.9964
15:08:05|0.9964
15:08:06|0.9964
15:08:07|0.996
15:08:08|0.996
15:08:09|0.996
15:08:10|0.996
15:08:11|0.996
15:08:13|0.996
15:08:13|0.996
15:08:14|0.9955
15:08:15|0.9955
15:08:16|0.9955
15:08:17|0.9955
15:08:18|0.9955
15:08:19|0.9955
15:08:20|0.9955
15:08:21|0.9955
15:08:22|0.9955
15:08:23|0.9955
15:08:24|0.9955
15:08:25|0.9955
15:08:26|0.9955
15:08:27|0.9955
15:08:28|0.9955
15:08:29|0.9955
15:08:30|0.9955
15:08:31|0.9955
15:08:32|0.9954
15:08:33|0.9954
15:08:34|0.9954
15:08:36|0.9954
15:08:38|0.9954
15:08:39|0.9951
15:08:40|0.9951
15:08:41|0.9951
15:08:42|0.9951
15:08:43|0.9951
15:08:44|0.9951
15:08:45|0.9951
15:08:46|0.9951
15:08:46|0.9951
15:08:47|0.995
15:08:49|0.995
15:08:50|0.995
15:08:51|0.995
15:08:52|0.995
15:08:53|0.995
15:08:54|0.995
15:08:55|0.995
15:08:56|0.995
15:08:57|0.995
15:08:58|0.995
15:08:58|0.995
15:09:00|0.995
15:09:01|0.995
15:09:02|0.995
15:09:03|0.995
15:09:03|0.995
15:09:04|0.995
15:09:06|0.995
15:09:07|0.995
15:09:07|0.995
15:09:09|0.9943
15:09:10|0.9943
15:09:11|0.9943
15:09:12|0.9943
15:09:13|0.9943
15:09:15|0.9943
15:09:15|0.9943
15:09:16|0.9949
15:09:17|0.9949
15:09:18|0.9927
15:09:19|0.9942
15:09:20|0.9935
15:09:21|0.9935
15:09:22|0.9938
15:09:23|0.9938
15:09:24|0.9927
15:09:25|0.9927
15:09:26|0.9927
15:09:27|0.9927
15:09:28|0.9927
15:09:29|0.9927
15:09:30|0.9918
15:09:31|0.9918
15:09:32|0.9918
15:09:33|0.9918
15:09:34|0.9918
15:09:35|0.9918
15:09:36|0.9918
15:09:37|0.993
15:09:38|0.9923
15:09:39|0.9933
15:09:40|0.9911
15:09:42|0.9902
15:09:43|0.9902
15:09:44|0.9902
15:09:45|0.9902
15:09:46|0.9901
15:09:47|0.9901
15:09:48|0.9901
15:09:49|0.9901
15:09:50|0.9901
15:09:51|0.9901
15:09:52|0.9901
15:09:53|0.9901
15:09:54|0.9901
15:09:55|0.99
15:09:57|0.99
15:09:57|0.9898
15:09:58|0.9898
15:09:59|0.9898
15:10:00|0.9882
15:10:01|0.9894
15:10:03|0.9894
15:10:04|0.9894
15:10:05|0.9894
15:10:06|0.9908
15:10:07|0.9908
15:10:08|0.9908
15:10:09|0.9902
15:10:10|0.9902
15:10:11|0.9902
15:10:12|0.9902
15:10:13|0.9902
15:10:14|0.9913
15:10:16|0.9913
15:10:16|0.9913
15:10:18|0.9923
15:10:19|0.9923
15:10:20|0.9912
15:10:21|0.9912
15:10:23|0.9927
15:10:23|0.9927
15:10:24|0.9919
15:10:26|0.9919
15:10:27|0.9919
15:10:28|0.9941
15:10:29|0.9941
15:10:31|0.9941
15:10:32|0.9941
15:10:32|0.9938
15:10:33|0.9938
15:10:34|0.9938
15:10:35|0.9938
15:10:36|0.9927
15:10:37|0.9927
15:10:38|0.9927
15:10:39|0.9928
15:10:41|0.9928
15:10:42|0.9928
15:10:43|0.9946
15:10:44|0.9946
15:10:45|0.9946
15:10:46|0.9946
15:10:47|0.9946
15:10:48|0.9946
15:10:49|0.9946
15:10:50|0.9939
15:10:51|0.9939
15:10:52|0.9939
15:10:53|0.9939
15:10:54|0.9939
15:10:55|0.9939
15:10:56|0.9939
15:10:57|0.9938
15:10:58|0.9938
15:10:59|0.9921
15:11:00|0.9921
15:11:01|0.9921
15:11:02|0.9921
15:11:03|0.9921
15:11:04|0.9921
15:11:05|0.9921
15:11:06|0.9921
15:11:07|0.9931
15:11:08|0.9931
15:11:09|0.9931
15:11:10|0.9931
15:11:11|0.9931
15:11:12|0.9931
15:11:13|0.9931
15:11:14|0.9931
15:11:15|0.9938
15:11:17|0.9938
15:11:18|0.9933
15:11:19|0.9933
15:11:21|0.9932
15:11:22|0.9932
15:11:22|0.9938
15:11:24|0.9938
15:11:24|0.9938
15:11:26|0.9938
15:11:26|0.9938
15:11:27|0.9938
15:11:28|0.9938
15:11:30|0.9935
15:11:31|0.9935
15:11:32|0.9938
15:11:33|0.9937
15:11:34|0.9937
15:11:36|0.9935
15:11:36|0.9935
15:11:38|0.994
15:11:39|0.994
15:11:40|0.9935
15:11:41|0.9935
15:11:42|0.9935
15:11:43|0.9946
15:11:44|0.9946
15:11:45|0.9946
15:11:46|0.9948
15:11:47|0.9948
15:11:48|0.9948
15:11:49|0.9948
15:11:50|0.9948
15:11:51|0.9932
15:11:52|0.9932
15:11:53|0.9932
15:11:54|0.9945
15:11:55|0.9945
15:11:56|0.9945
15:11:57|0.9946
15:11:58|0.9946
15:11:59|0.9946
15:12:00|0.9946
15:12:01|0.9946
15:12:02|0.9946
15:12:03|0.9946
15:12:04|0.9946
15:12:05|0.9946
15:12:06|0.9946
15:12:07|0.9948
15:12:08|0.995
15:12:09|0.995
15:12:10|0.995
15:12:11|0.9942
15:12:12|0.9942
15:12:13|0.9942
15:12:14|0.9942
15:12:15|0.9942
15:12:16|0.9948
15:12:17|0.9958
15:12:18|0.9958
15:12:19|0.9958
15:12:20|0.9966
15:12:21|0.9966
15:12:22|0.9966
15:12:23|0.9966
15:12:24|0.9966
15:12:25|0.9958
15:12:26|0.9958
15:12:27|0.9958
15:12:28|0.9971
15:12:30|0.9971
15:12:31|0.9971
15:12:31|0.9971
15:12:33|0.9971
15:12:33|0.9971
15:12:35|0.9971
15:12:36|0.9971
15:12:37|0.9951
15:12:38|0.9975
15:12:39|0.9975
15:12:40|0.9971
15:12:41|0.9971
15:12:42|0.9971
15:12:43|0.9975
15:12:44|0.9972
15:12:45|0.9974
15:12:46|0.9974
15:12:47|0.9974
15:12:48|0.9974
15:12:49|0.9974
15:12:50|0.9974
15:12:51|0.9967
15:12:52|0.9967
15:12:54|0.9974
15:12:55|0.9974
15:12:56|0.9974
15:12:56|0.9972
15:12:58|0.9972
15:12:58|0.9972
15:12:59|0.9972
15:13:01|0.9972
15:13:03|0.996
15:13:04|0.9968
15:13:05|0.9971
15:13:06|0.9971
15:13:07|0.9971
15:13:08|0.9971
15:13:09|0.9971
15:13:10|0.9971
15:13:11|0.9971
15:13:12|0.9971
15:13:13|0.9971
15:13:14|0.9971
15:13:15|0.9971
15:13:16|0.9971
15:13:17|0.9971
15:13:19|0.9968
15:13:19|0.9968
15:13:20|0.9968
15:13:22|0.9968
15:13:22|0.9968
15:13:23|0.9968
15:13:25|0.9968
15:13:26|0.9966
15:13:27|0.9966
15:13:28|0.9975
15:13:29|0.9975
15:13:30|0.9975
15:13:31|0.9975
15:13:33|0.9966
15:13:33|0.9966
15:13:34|0.9966
15:13:36|0.9975
15:13:37|0.9975
15:13:37|0.9975
15:13:38|0.9975
15:13:40|0.9975
15:13:41|0.9975
15:13:42|0.9968
15:13:42|0.9968
15:13:44|0.9977
15:13:44|0.9977
15:13:46|0.9977
15:13:46|0.9977
15:13:47|0.9974
15:13:48|0.9974
15:13:50|0.9975
15:13:50|0.998
15:13:52|0.998
15:13:53|0.998
15:13:53|0.9987
15:13:54|0.998
15:13:56|0.998
15:13:56|0.9987
15:13:58|0.9987
15:13:59|0.9987
15:14:00|0.9987
15:14:01|0.9987
15:14:01|0.9987
15:14:03|0.9987
15:14:03|0.9987
15:14:05|0.998
15:14:05|0.998
15:14:06|0.998
15:14:08|0.998
15:14:08|0.998
15:14:09|0.998
15:14:10|0.998
15:14:11|0.998
15:14:12|0.998
15:14:14|0.998
15:14:14|0.998
15:14:15|0.998
15:14:16|0.998
15:14:18|0.998
15:14:19|0.998
15:14:21|0.998
15:14:22|0.998
15:14:23|0.998
15:14:24|0.998
15:14:25|0.998
15:14:26|0.998
15:14:28|0.998
15:14:29|0.998
15:14:29|0.998
15:14:30|0.998
15:14:32|0.9963
15:14:32|0.9963
15:14:34|0.9963
15:14:35|0.9963
15:14:36|0.9963
15:14:37|0.9963
15:14:38|0.9963
15:14:38|0.9963
15:14:40|0.9963
15:14:41|0.9963
15:14:42|0.9963
15:14:43|0.9963
15:14:44|0.9963
15:14:45|0.9963
15:14:46|0.9963
15:14:47|0.9963
15:14:48|0.9963
15:14:49|0.9963
15:14:50|0.9963
15:14:51|0.9963
15:14:52|0.9963
15:14:53|0.9963
15:14:54|0.9963
15:14:55|0.9963
15:14:56|0.9975
15:14:57|0.9979
15:14:58|0.9979
15:14:59|0.9979
15:15:00|0.9979
15:15:02|0.9979
15:15:03|0.9979
15:15:04|0.9979
15:15:05|0.9979
15:15:06|0.9979
15:15:07|0.9979
15:15:08|0.9979
15:15:09|0.9976
15:15:09|0.9976
15:15:12|0.9978
15:15:12|0.9978
15:15:13|0.9957
15:15:14|0.997
15:15:15|0.9951
15:15:16|0.9948
15:15:17|0.9948
15:15:18|0.9948
15:15:19|0.9948
15:15:20|0.9948
15:15:22|0.9942
15:15:23|0.9949
15:15:24|0.9949
15:15:25|0.9949
15:15:25|0.9949
15:15:26|0.9941
15:15:27|0.9941
15:15:29|0.9954
15:15:30|0.9956
15:15:31|0.9956
15:15:31|0.9956
15:15:32|0.9956
15:15:34|0.9956
15:15:35|0.9956
15:15:36|0.9954
15:15:37|0.9954
15:15:38|0.9954
15:15:40|1.001
15:15:40|1.001
15:15:41|1.001
15:15:42|1.0002
15:15:43|1.0002
15:15:44|1.0002
15:15:45|1.0001
15:15:46|1.0001
15:15:47|1.0001
15:15:48|1.002
15:15:49|1.002
15:15:50|1.0019
15:15:51|1.0019
15:15:52|1.002
15:15:53|1.002
15:15:54|1.0019
15:15:55|1.0023
15:15:56|1.0023
15:15:58|1.0023
15:15:58|1.0023
15:16:00|1.0024
15:16:01|1.0023
15:16:02|1.0023
15:16:03|1.0023
15:16:05|1.0023
15:16:05|1.0023
15:16:07|1.001
15:16:08|1.001
15:16:10|1.001
15:16:10|1.001
15:16:12|1.001
15:16:13|1.001
15:16:14|1.001
15:16:15|1.001
15:16:16|1.0019
15:16:17|1.0019
15:16:18|1.0019
15:16:19|1.0023
15:16:20|1.0023
15:16:22|1.005
15:16:22|1.004
15:16:24|1.004
15:16:24|1.004
15:16:26|1.004
15:16:27|1.004
15:16:27|1.0049
15:16:29|1.004
15:16:30|1.005
15:16:30|1.005
15:16:31|1.005
15:16:32|1.005
15:16:34|1.005
15:16:35|1.005
15:16:36|1.005
15:16:37|1.005
15:16:38|1.004
15:16:39|1.004
15:16:40|1.004
15:16:41|1.0033
15:16:41|1.0033
15:16:43|1.0033
15:16:43|1.0033
15:16:44|1.0033
15:16:46|1.0033
15:16:46|1.0033
15:16:48|1.0033
15:16:49|1.0033
15:16:49|1.0033
15:16:51|1.0033
15:16:51|1.0033
15:16:53|1.0033
15:16:53|1.0033
15:16:55|1.0033
15:16:56|1.0033
15:16:57|1.0033
15:16:58|1.0033
15:16:58|1.0033
15:16:59|1.0033
15:17:01|1.0033
15:17:02|1.0015
15:17:03|1.0015
15:17:04|1.0015
15:17:06|1.0015
15:17:06|1.0015
15:17:08|1.0015
15:17:09|1.0015
15:17:09|1.0015
15:17:11|1.0015
15:17:12|1.0001
15:17:14|1.0001
15:17:14|1.0001
15:17:15|1.
15:17:16|1.
15:17:17|1.0012
15:17:18|1.0018
15:17:19|1.0018
15:17:20|1.
15:17:21|1.0019
15:17:23|1.0023
15:17:25|1.0026
15:17:26|1.0026
15:17:27|1.0026
15:17:29|1.0026
15:17:29|1.0026
15:17:30|1.0017
15:17:31|1.0017
15:17:32|1.0017
15:17:33|1.0017
15:17:34|1.0017
15:17:36|1.0049
15:17:36|1.0049
15:17:37|1.0049
15:17:39|1.0049
15:17:40|1.0049
15:17:41|1.0049
15:17:43|1.0049
15:17:43|1.0036
15:17:44|1.0036
15:17:46|1.0036
15:17:47|1.0036
15:17:48|1.0036
15:17:49|1.0036
15:17:50|1.0036
15:17:51|1.0033
15:17:52|1.0033
15:17:53|1.0033
15:17:54|1.0033
15:17:55|1.0033
15:17:56|1.0033
15:17:57|1.0003
15:17:58|1.0003
15:17:59|1.0003
15:18:00|1.0003
15:18:01|1.0025
15:18:02|1.0025
15:18:03|1.0025
15:18:04|1.0025
15:18:05|1.0025
15:18:06|1.0025
15:18:07|1.0025
15:18:09|1.0025
15:18:09|1.0025
15:18:11|1.0033
15:18:11|1.0033
15:18:12|1.0002
15:18:14|1.
15:18:15|1.001
15:18:16|1.001
15:18:17|1.0009
15:18:18|1.0009
15:18:19|1.0009
15:18:20|1.0009
15:18:21|1.0009
15:18:22|1.0009
15:18:23|1.0009
15:18:24|1.0009
15:18:26|0.9943
15:18:27|0.9943
15:18:28|0.9943
15:18:29|0.9943
15:18:29|0.9977
15:18:31|0.9913
15:18:31|0.9941
15:18:33|0.9941
15:18:34|0.9941
15:18:35|0.9941
15:18:36|0.9934
15:18:37|0.9934
15:18:38|0.9934
15:18:39|0.9934
15:18:41|0.9934
15:18:41|0.9934
15:18:42|0.9934
15:18:43|0.9934
15:18:44|0.9934
15:18:46|0.9934
15:18:48|0.9934
15:18:48|0.9934
15:18:50|0.9934
15:18:51|0.9934
15:18:52|0.9952
15:18:53|0.9952
15:18:54|0.9952
15:18:55|0.9952
15:18:56|0.9952
15:18:57|0.9952
15:18:58|0.9952
15:18:59|0.9952
15:19:00|0.9952
15:19:02|0.9952
15:19:03|0.9952
15:19:04|0.9952
15:19:05|0.9952
15:19:07|0.9962
15:19:07|0.9952
15:19:08|0.9952
15:19:09|0.9952
15:19:11|0.9952
15:19:12|0.9958
15:19:13|0.9958
15:19:13|0.9958
15:19:15|0.996
15:19:15|0.996
15:19:16|0.9958
15:19:17|0.9958
15:19:18|0.9958
15:19:20|0.9958
15:19:20|0.9958
15:19:21|0.9971
15:19:23|0.9973
15:19:23|0.9973
15:19:25|0.9973
15:19:26|0.9973
15:19:27|0.9973
15:19:29|0.9973
15:19:29|0.9973
15:19:30|0.9973
15:19:31|0.9973
15:19:32|0.9973
15:19:33|0.9973
15:19:34|0.9973
15:19:35|0.9973
15:19:36|0.9973
15:19:38|0.9973
15:19:38|0.9973
15:19:39|0.9971
15:19:40|0.9971
15:19:41|0.9971
15:19:43|0.9971
15:19:44|0.9971
15:19:45|0.9971
15:19:46|0.9971
15:19:47|0.9971
15:19:48|0.9971
15:19:49|0.9971
15:19:50|0.9971
15:19:51|0.9971
15:19:52|0.9971
15:19:53|0.9971
15:19:54|0.9971
15:19:55|0.9971
15:19:56|0.9969
15:19:57|0.9969
15:19:58|0.9969
15:20:00|0.9969
15:20:00|0.9969
15:20:01|0.9969
15:20:02|0.9969
15:20:04|0.9969
15:20:05|0.9969
15:20:07|0.9974
15:20:08|0.9976
15:20:08|0.9976
15:20:10|0.9976
15:20:11|0.9976
15:20:12|0.9976
15:20:13|0.9976
15:20:14|0.9976
15:20:15|0.9976
15:20:16|0.9976
15:20:17|0.997
15:20:18|0.997
15:20:19|0.9984
15:20:20|0.9984
15:20:21|0.9984
15:20:22|0.9984
15:20:23|0.9984
15:20:24|0.9984
15:20:25|0.9984
15:20:26|0.9984
15:20:28|0.9984
15:20:29|0.9984
15:20:30|0.9987
15:20:32|0.998
15:20:32|0.998
15:20:34|0.9975
15:20:35|0.9975
15:20:36|0.9975
15:20:37|0.9975
15:20:38|0.9975
15:20:39|0.9975
15:20:40|0.9975
15:20:41|0.9975
15:20:42|0.9975
15:20:43|0.9975
15:20:44|0.998
15:20:45|0.998
15:20:46|0.998
15:20:48|0.998
15:20:48|0.998
15:20:49|0.998
15:20:50|0.998
15:20:52|0.998
15:20:53|0.998
15:20:54|0.998
15:20:55|0.998
15:20:56|0.998
15:20:57|0.998
15:20:57|0.998
15:20:59|0.998
15:21:01|1.0013
15:21:01|1.0013
15:21:02|0.9999
15:21:04|0.9995
15:21:05|0.9995
15:21:06|0.9995
15:21:08|0.9995
15:21:08|1.0004
15:21:09|0.9995
15:21:10|0.9995
15:21:12|0.9995
15:21:13|0.9995
15:21:14|0.9995
15:21:15|0.9995
15:21:16|0.9995
15:21:17|0.9995
15:21:18|0.9995
15:21:19|0.9995
15:21:19|0.9995
15:21:21|0.9987
15:21:22|0.9987
15:21:22|0.9987
15:21:24|0.9987
15:21:24|0.9987
15:21:27|0.9987
15:21:28|0.9987
15:21:29|0.999
15:21:30|0.9988
15:21:30|0.9988
15:21:32|0.9988
15:21:33|0.9988
15:21:34|0.9988
15:21:35|0.9988
15:21:36|0.9988
15:21:37|0.9988
15:21:38|0.9988
15:21:38|0.9988
15:21:39|0.9988
15:21:41|0.9988
15:21:42|0.9988
15:21:43|0.9988
15:21:43|0.9988
15:21:45|0.9978
15:21:46|0.9978
15:21:47|0.9978
15:21:47|0.9953
15:21:49|0.9961
15:21:51|0.9961
15:21:51|0.9961
15:21:52|0.9961
15:21:53|0.9962
15:21:54|0.9962
15:21:55|0.9962
15:21:56|0.9962
15:21:57|0.9962
15:21:58|0.9962
15:21:59|0.9962
15:22:00|0.9962
15:22:01|0.9962
15:22:02|0.996
15:22:03|0.996
15:22:05|0.996
15:22:06|0.996
15:22:06|0.997
15:22:08|0.997
15:22:09|0.9968
15:22:10|0.9968
15:22:11|0.9975
15:22:12|0.9975
15:22:14|0.9975
15:22:14|0.9975
15:22:15|0.9975
15:22:16|0.9975
15:22:17|0.9975
15:22:18|0.9975
15:22:19|0.9975
15:22:20|0.9975
15:22:21|0.9975
15:22:22|0.9975
15:22:23|0.9975
15:22:24|0.9975
15:22:25|0.9973
15:22:26|0.9975
15:22:27|0.9975
15:22:29|0.9975
15:22:31|0.9975
15:22:31|0.9975
15:22:32|0.997
15:22:33|0.997
15:22:34|0.9955
15:22:36|0.9955
15:22:37|0.9955
15:22:38|0.9955
15:22:38|0.9959
15:22:40|0.9959
15:22:40|0.9956
15:22:42|0.9956
15:22:42|0.9956
15:22:43|0.9956
15:22:45|0.9956
15:22:45|0.9956
15:22:47|0.9956
15:22:48|0.9956
15:22:49|0.9956
15:22:51|0.9956
15:22:51|0.9956
15:22:52|0.9956
15:22:53|0.9963
15:22:54|0.9963
15:22:55|0.9963
15:22:56|0.9963
15:22:57|0.9963
15:22:58|0.9963
15:22:59|0.9963
15:23:00|0.9963
15:23:01|0.9963
15:23:02|0.9963
15:23:03|0.9963
15:23:05|0.997
15:23:05|0.997
15:23:08|0.997
15:23:09|0.997
15:23:10|0.997
15:23:11|0.997
15:23:12|0.997
15:23:13|0.997
15:23:14|0.997
15:23:15|0.997
15:23:16|0.9963
15:23:17|0.9956
15:23:18|0.9956
15:23:19|0.9972
15:23:20|0.9972
15:23:21|0.9972
15:23:22|0.9956
15:23:23|0.9956
15:23:24|0.9956
15:23:25|0.9956
15:23:26|0.9956
15:23:27|0.9956
15:23:28|0.9956
15:23:29|0.9956
15:23:30|0.9957
15:23:32|0.9957
15:23:33|0.9957
15:23:33|0.9957
15:23:35|0.9957
15:23:36|0.9957
15:23:37|0.9957
15:23:38|0.9957
15:23:39|0.9957
15:23:41|0.9932
15:23:42|0.9932
15:23:43|0.9932
15:23:44|0.9932
15:23:45|0.9932
15:23:46|0.9932
15:23:47|0.9932
15:23:48|0.9932
15:23:49|0.9932
15:23:51|0.9932
15:23:52|0.9931
15:23:52|0.9931
15:23:54|0.9931
15:23:54|0.9942
15:23:55|0.9942
15:23:56|0.9942
15:23:58|0.9942
15:23:59|0.9948
15:24:00|0.9948
15:24:01|0.9948
15:24:02|0.9948
15:24:03|0.9949
15:24:04|0.9949
15:24:05|0.9949
15:24:06|0.9949
15:24:07|0.9949
15:24:08|0.9949
15:24:09|0.9949
15:24:10|0.9949
15:24:11|0.9949
15:24:12|0.9949
15:24:13|0.995
15:24:14|0.995
15:24:15|0.995
15:24:16|0.995
15:24:17|0.995
15:24:18|0.995
15:24:19|0.995
15:24:20|0.995
15:24:22|0.995
15:24:22|0.995
15:24:23|0.995
15:24:24|0.995
15:24:25|0.995
15:24:27|0.995
15:24:27|0.9957
15:24:29|0.9957
15:24:30|0.9957
15:24:31|0.9957
15:24:32|0.9957
15:24:34|0.9957
15:24:34|0.9957
15:24:36|0.9957
15:24:37|0.9957
15:24:38|0.9957
15:24:39|0.997
15:24:40|0.997
15:24:41|0.997
15:24:42|0.997
15:24:43|0.997
15:24:44|0.997
15:24:45|0.997
15:24:46|0.9958
15:24:47|0.9958
15:24:48|0.9958
15:24:50|0.9958
15:24:50|0.9958
15:24:51|0.9968
15:24:52|0.9968
15:24:53|0.9968
15:24:54|0.9968
15:24:55|0.9968
15:24:57|0.9968
15:24:57|0.994
15:24:58|0.994
15:24:59|0.9938
15:25:01|0.9947
15:25:01|0.9947
15:25:03|0.9947
15:25:04|0.9947
15:25:04|0.9947
15:25:06|0.9941
15:25:08|0.9941
15:25:08|0.9941
15:25:10|0.9941
15:25:11|0.9941
15:25:11|0.9921
15:25:13|0.9941
15:25:14|0.9938
15:25:15|0.9938
15:25:16|0.9944
15:25:17|0.9944
15:25:18|0.9944
15:25:20|0.9944
15:25:21|0.9941
15:25:22|0.9941
15:25:22|0.9941
15:25:24|0.9932
15:25:25|0.9946
15:25:26|0.9946
15:25:26|0.9929
15:25:28|0.9944
15:25:29|0.9944
15:25:31|0.9944
15:25:31|0.995
15:25:32|0.995
15:25:33|0.995
15:25:34|0.9933
15:25:36|0.9933
15:25:37|0.9933
15:25:39|0.9933
15:25:39|0.9933
15:25:40|0.9933
15:25:41|0.9933
15:25:43|0.9936
15:25:44|0.9936
15:25:45|0.9936
15:25:47|0.9936
15:25:47|0.9936
15:25:48|0.9936
15:25:49|0.9936
15:25:51|0.9936
15:25:52|0.9936
15:25:52|0.9936
15:25:53|0.9936
15:25:54|0.9936
15:25:55|0.9936
15:25:57|0.9936
15:25:57|0.9936
15:25:59|0.9932
15:25:59|0.9932
15:26:01|0.9932
15:26:01|0.9932
15:26:03|0.9932
15:26:04|0.9932
15:26:05|0.9932
15:26:06|0.9937
15:26:07|0.9937
15:26:08|0.9937
15:26:09|0.9937
15:26:10|0.9937
15:26:11|0.9937
15:26:13|0.9937
15:26:13|0.9937
15:26:14|0.9937
15:26:15|0.9937
15:26:16|0.9937
15:26:18|0.9939
15:26:19|0.9939
15:26:20|0.9937
15:26:21|0.9937
15:26:22|0.9946
15:26:23|0.9946
15:26:24|0.9946
15:26:25|0.9946
15:26:26|0.9946
15:26:27|0.9946
15:26:28|0.9946
15:26:29|0.9946
15:26:30|0.9946
15:26:32|0.9946
15:26:32|0.9946
15:26:33|0.9946
15:26:35|0.9946
15:26:35|0.9945
15:26:36|0.9945
15:26:38|0.9945
15:26:39|0.9934
15:26:40|0.9934
15:26:41|0.9921
15:26:42|0.9921
15:26:43|0.9921
15:26:44|0.9921
15:26:46|0.9922
15:26:47|0.9922
15:26:47|0.9922
15:26:49|0.9922
15:26:50|0.9922
15:26:51|0.9922
15:26:52|0.9922
15:26:53|0.9936
15:26:54|0.9943
15:26:55|0.9946
15:26:56|0.9934
15:26:57|0.9934
15:26:59|0.9943
15:27:00|0.9943
15:27:01|0.9943
15:27:01|0.9943
15:27:03|0.9943
15:27:04|0.9943
15:27:05|0.9943
15:27:06|0.9943
15:27:07|0.9943
15:27:08|0.9943
15:27:09|0.9948
15:27:11|0.9946
15:27:12|0.9946
15:27:13|0.9946
15:27:14|0.9946
15:27:14|0.9946
15:27:16|0.9932
15:27:16|0.9932
15:27:18|0.9946
15:27:18|0.9946
15:27:19|0.9946
15:27:20|0.992
15:27:21|0.992
15:27:22|0.9929
15:27:24|0.9929
15:27:24|0.9929
15:27:25|0.995
15:27:26|0.9929
15:27:27|0.9929
15:27:28|0.9929
15:27:30|0.9929
15:27:30|0.9929
15:27:31|0.9929
15:27:33|0.9929
15:27:34|0.993
15:27:34|0.993
15:27:35|0.993
15:27:37|0.993
15:27:38|0.993
15:27:39|0.993
15:27:40|0.993
15:27:41|0.993
15:27:42|0.993
15:27:43|0.993
15:27:44|0.993
15:27:45|0.993
15:27:46|0.993
15:27:47|0.993
15:27:49|0.993
15:27:50|0.993
15:27:51|0.993
15:27:52|0.993
15:27:52|0.993
15:27:54|0.9941
15:27:56|0.9941
15:27:57|0.9941
15:27:58|0.9941
15:28:00|0.9946
15:28:00|0.9959
15:28:02|0.9959
15:28:03|0.9959
15:28:05|0.9959
15:28:05|0.9959
15:28:06|0.9959
15:28:08|0.9959
15:28:08|0.9959
15:28:11|0.9943
15:28:11|0.9943
15:28:12|0.9943
15:28:13|0.9943
15:28:14|0.9944
15:28:15|0.9944
15:28:16|0.9944
15:28:17|0.9944
15:28:18|0.9944
15:28:19|0.9944
15:28:20|0.9944
15:28:21|0.9944
15:28:22|0.9944
15:28:23|0.9954
15:28:24|0.9954
15:28:25|0.9954
15:28:26|0.9952
15:28:27|0.9952
15:28:28|0.9952
15:28:29|0.9952
15:28:30|0.9952
15:28:31|0.9952
15:28:32|0.9952
15:28:34|0.9876
15:28:35|0.9876
15:28:35|0.9876
15:28:37|0.9876
15:28:38|0.9876
15:28:39|0.9876
15:28:40|0.9876
15:28:42|0.9868
15:28:42|0.9868
15:28:43|0.9868
15:28:44|0.9853
15:28:45|0.9853
15:28:46|0.9854
15:28:47|0.9854
15:28:48|0.9853
15:28:49|0.9853
15:28:50|0.9853
15:28:51|0.9852
15:28:52|0.9851
15:28:54|0.9852
15:28:54|0.9855
15:28:56|0.9855
15:28:57|0.9849
15:28:58|0.985
15:28:59|0.985
15:29:00|0.9849
15:29:00|0.9849
15:29:02|0.9849
15:29:03|0.9849
15:29:04|0.9849
15:29:05|0.9859
15:29:06|0.9859
15:29:07|0.9859
15:29:08|0.9794
15:29:09|0.9794
15:29:10|0.9787
15:29:12|0.98
15:29:12|0.9813
15:29:14|0.9803
15:29:15|0.9803
15:29:16|0.9829
15:29:16|0.9829
15:29:17|0.9804
15:29:19|0.9809
15:29:19|0.981
15:29:21|0.9804
15:29:22|0.9804
15:29:23|0.9816
15:29:23|0.9816
15:29:25|0.9849
15:29:25|0.9837
15:29:27|0.9838
15:29:28|0.9827
15:29:29|0.9827
15:29:29|0.9827
15:29:31|0.9827
15:29:31|0.9827
15:29:33|0.9827
15:29:34|0.9822
15:29:36|0.9828
15:29:37|0.9823
15:29:37|0.9822
15:29:40|0.9834
15:29:40|0.9834
15:29:41|0.9817
15:29:42|0.9817
15:29:43|0.9818
15:29:44|0.9803
15:29:45|0.9794
15:29:46|0.9794
15:29:47|0.9794
15:29:48|0.9794
15:29:49|0.9818
15:29:50|0.9828
15:29:51|0.9828
15:29:52|0.9826
15:29:53|0.9826
15:29:54|0.9826
15:29:55|0.9834
15:29:56|0.9837
15:29:57|0.9837
15:29:58|0.9837
15:29:59|0.9837
15:30:01|0.9837
15:30:03|0.9826
15:30:04|0.9822
15:30:06|0.9819
15:30:07|0.9821
15:30:08|0.9821
15:30:09|0.9843
15:30:10|0.9832
15:30:11|0.9831
15:30:12|0.9847
15:30:13|0.9847
15:30:14|0.9847
15:30:15|0.9847
15:30:16|0.9847
15:30:17|0.983
15:30:18|0.983
15:30:19|0.983
15:30:20|0.9839
15:30:22|0.9846
15:30:22|0.985
15:30:24|0.985
15:30:24|0.985
15:30:26|0.985
15:30:27|0.985
15:30:27|0.9855
15:30:28|0.9855
15:30:29|0.9855
15:30:30|0.9881
15:30:32|0.9881
15:30:33|0.9881
15:30:33|0.9884
15:30:35|0.9877
15:30:36|0.9877
15:30:38|0.9877
15:30:38|0.9872
15:30:40|0.9887
15:30:41|0.988
15:30:43|0.988
15:30:43|0.9861
15:30:45|0.9861
15:30:45|0.9861
15:30:46|0.9861
15:30:47|0.9865
15:30:48|0.988
15:30:49|0.988
15:30:51|0.9851
15:30:52|0.9851
15:30:53|0.9851
15:30:54|0.9851
15:30:55|0.9862
15:30:56|0.9874
15:30:57|0.9874
15:30:58|0.9874
15:30:59|0.9874
15:31:00|0.9874
15:31:01|0.9874
15:31:02|0.9874
15:31:03|0.9873
15:31:04|0.9873
15:31:05|0.9873
15:31:06|0.9873
15:31:08|0.9873
15:31:08|0.9873
15:31:09|0.9873
15:31:10|0.9873
15:31:12|0.9873
15:31:13|0.9851
15:31:14|0.988
15:31:15|0.9873
15:31:16|0.9873
15:31:17|0.9872
15:31:18|0.9873
15:31:18|0.9873
15:31:19|0.9873
15:31:20|0.9873
15:31:22|0.9873
15:31:23|0.9873
15:31:24|0.9873
15:31:25|0.9873
15:31:26|0.9873
15:31:27|0.9873
15:31:28|0.9873
15:31:29|0.9873
15:31:30|0.988
15:31:31|0.988
15:31:32|0.988
15:31:33|0.988
15:31:34|0.988
15:31:35|0.988
15:31:36|0.988
15:31:37|0.9872
15:31:38|0.9872
15:31:39|0.9872
15:31:40|0.9872
15:31:41|0.9872
15:31:42|0.9872
15:31:43|0.9871
15:31:44|0.9871
15:31:45|0.9871
15:31:46|0.9871
15:31:47|0.9872
15:31:48|0.9872
15:31:50|0.9871
15:31:50|0.9871
15:31:51|0.9872
15:31:52|0.9872
15:31:54|0.9872
15:31:55|0.9872
15:31:56|0.9872
15:31:57|0.9873
15:31:59|0.988
15:32:00|0.988
15:32:01|0.988
15:32:02|0.988
15:32:03|0.988
15:32:05|0.988
15:32:06|0.9872
15:32:07|0.9872
15:32:08|0.9872
15:32:09|0.9872
15:32:10|0.9872
15:32:11|0.9872
15:32:12|0.9872
15:32:13|0.9872
15:32:14|0.9872
15:32:15|0.9872
15:32:16|0.9872
15:32:18|0.9872
15:32:19|0.9872
15:32:20|0.9872
15:32:21|0.9871
15:32:23|0.9872
15:32:23|0.9872
15:32:24|0.9872
15:32:25|0.9871
15:32:26|0.9871
15:32:27|0.9872
15:32:28|0.9871
15:32:29|0.9858
15:32:30|0.9858
15:32:31|0.9858
15:32:32|0.9858
15:32:33|0.985
15:32:34|0.985
15:32:35|0.985
15:32:36|0.985
15:32:38|0.985
15:32:40|0.983
15:32:40|0.982
15:32:41|0.9828
15:32:42|0.9828
15:32:43|0.9828
15:32:44|0.9828
15:32:45|0.9835
15:32:46|0.9835
15:32:47|0.9804
15:32:48|0.9804
15:32:49|0.9828
15:32:50|0.9828
15:32:51|0.983
15:32:52|0.983
15:32:53|0.983
15:32:54|0.983
15:32:55|0.9871
15:32:57|0.9858
15:32:58|0.9858
15:32:59|0.9858
15:33:00|0.9858
15:33:01|0.9858
15:33:03|0.9858
15:33:04|0.9858
15:33:04|0.9858
15:33:06|0.9858
15:33:07|0.9858
15:33:08|0.9848
15:33:08|0.9848
15:33:10|0.9813
15:33:11|0.9848
15:33:12|0.9848
15:33:13|0.9824
15:33:14|0.9841
15:33:15|0.9841
15:33:16|0.9837
15:33:16|0.9837
15:33:18|0.9837
15:33:19|0.9858
15:33:20|0.9858
15:33:21|0.9858
15:33:22|0.9858
15:33:22|0.9857
15:33:24|0.9857
15:33:25|0.9857
15:33:26|0.9857
15:33:27|0.9858
15:33:27|0.9858
15:33:29|0.9858
15:33:29|0.9858
15:33:31|0.9858
15:33:32|0.9859
15:33:33|0.9859
15:33:33|0.9859
15:33:35|0.9859
15:33:36|0.9859
15:33:37|0.9859
15:33:38|0.9859
15:33:38|0.9859
15:33:40|0.9859
15:33:40|0.9859
15:33:43|0.9859
15:33:43|0.9859
15:33:44|0.9859
15:33:45|0.9859
15:33:46|0.9859
15:33:47|0.9859
15:33:48|0.986
15:33:49|0.986
15:33:50|0.986
15:33:52|0.986
15:33:52|0.986
15:33:54|0.9866
15:33:55|0.9866
15:33:56|0.9872
15:33:56|0.9868
15:33:57|0.9868
15:33:59|0.9868
15:33:59|0.9868
15:34:01|0.9877
15:34:03|0.9877
15:34:03|0.9868
15:34:05|0.9881
15:34:06|0.9881
15:34:07|0.9881
15:34:09|0.9881
15:34:09|0.9881
15:34:10|0.9881
15:34:11|0.9881
15:34:12|0.9885
15:34:13|0.9885
15:34:14|0.9881
15:34:15|0.9881
15:34:16|0.9881
15:34:17|0.9881
15:34:18|0.9883
15:34:19|0.9867
15:34:20|0.9867
15:34:21|0.9879
15:34:22|0.9881
15:34:23|0.9881
15:34:24|0.9881
15:34:25|0.9881
15:34:26|0.9881
15:34:27|0.9881
15:34:28|0.988
15:34:29|0.988
15:34:30|0.988
15:34:31|0.987
15:34:32|0.987
15:34:33|0.9879
15:34:34|0.9868
15:34:35|0.9868
15:34:36|0.988
15:34:37|0.988
15:34:38|0.988
15:34:39|0.988
15:34:40|0.9879
15:34:42|0.9868
15:34:43|0.9868
15:34:44|0.9869
15:34:45|0.9869
15:34:46|0.9869
15:34:47|0.9869
15:34:48|0.9869
15:34:49|0.9869
15:34:50|0.9869
15:34:51|0.9869
15:34:53|0.9877
15:34:53|0.9877
15:34:54|0.9869
15:34:55|0.9868
15:34:56|0.9868
15:34:57|0.9868
15:34:58|0.9868
15:34:59|0.9868
15:35:00|0.9868
15:35:02|0.9868
15:35:03|0.9868
15:35:04|0.9868
15:35:05|0.9868
15:35:06|0.9868
15:35:08|0.9868
15:35:08|0.9868
15:35:09|0.9868
15:35:10|0.9868
15:35:12|0.986
15:35:13|0.986
15:35:14|0.9868
15:35:15|0.9868
15:35:16|0.9869
15:35:17|0.9869
15:35:18|0.9869
15:35:19|0.9869
15:35:20|0.9869
15:35:21|0.9878
15:35:23|0.9878
15:35:24|0.9878
15:35:25|0.9858
15:35:26|0.9858
15:35:27|0.9858
15:35:28|0.9858
15:35:29|0.9858
15:35:30|0.9858
15:35:31|0.987
15:35:32|0.987
15:35:33|0.987
15:35:35|0.987
15:35:36|0.987
15:35:36|0.987
15:35:38|0.987
15:35:38|0.987
15:35:39|0.987
15:35:40|0.987
15:35:42|0.987
15:35:43|0.987
15:35:44|0.987
15:35:45|0.987
15:35:47|0.987
15:35:48|0.987
15:35:49|0.987
15:35:50|0.987
15:35:52|0.987
15:35:53|0.987
15:35:53|0.987
15:35:55|0.9859
15:35:55|0.9859
15:35:56|0.9859
15:35:58|0.9859
15:35:58|0.9859
15:36:00|0.9859
15:36:00|0.9859
15:36:02|0.9859
15:36:03|0.9859
15:36:04|0.9858
15:36:05|0.9858
15:36:07|0.9858
15:36:07|0.9858
15:36:08|0.9858
15:36:10|0.9858
15:36:11|0.9858
15:36:12|0.9858
15:36:12|0.9854
15:36:14|0.9854
15:36:15|0.985
15:36:16|0.985
15:36:16|0.9858
15:36:17|0.9858
15:36:19|0.9858
15:36:19|0.9858
15:36:21|0.9858
15:36:21|0.9859
15:36:23|0.9859
15:36:23|0.9859
15:36:25|0.9859
15:36:26|0.9859
15:36:27|0.9859
15:36:28|0.9859
15:36:29|0.9859
15:36:30|0.9867
15:36:31|0.9868
15:36:32|0.9868
15:36:33|0.9868
15:36:34|0.9868
15:36:36|0.9868
15:36:37|0.9868
15:36:38|0.9868
15:36:39|0.9868
15:36:40|0.9868
15:36:40|0.9868
15:36:41|0.9868
15:36:43|0.9868
15:36:44|0.9866
15:36:45|0.9866
15:36:46|0.9859
15:36:47|0.9859
15:36:49|0.9859
15:36:49|0.9859
15:36:51|0.9859
15:36:51|0.9859
15:36:53|0.9859
15:36:54|0.9869
15:36:55|0.9869
15:36:56|0.9869
15:36:57|0.986
15:36:58|0.9853
15:36:59|0.9869
15:37:00|0.9869
15:37:02|0.9869
15:37:03|0.9869
15:37:04|0.9869
15:37:05|0.9869
15:37:06|0.9855
15:37:07|0.9869
15:37:08|0.9869
15:37:10|0.9869
15:37:11|0.9857
15:37:12|0.9857
15:37:13|0.9865
15:37:14|0.9865
15:37:16|0.9865
15:37:16|0.9865
15:37:17|0.9858
15:37:18|0.9858
15:37:19|0.985
15:37:20|0.985
15:37:21|0.9855
15:37:22|0.9855
15:37:23|0.9869
15:37:24|0.9869
15:37:25|0.9869
15:37:26|0.9869
15:37:27|0.9869
15:37:28|0.9869
15:37:29|0.9869
15:37:30|0.9869
15:37:31|0.9869
15:37:32|0.9869
15:37:33|0.9865
15:37:34|0.9865
15:37:35|0.9865
15:37:36|0.9865
15:37:37|0.9865
15:37:38|0.9855
15:37:39|0.9855
15:37:40|0.9864
15:37:41|0.9865
15:37:43|0.9865
15:37:45|0.9865
15:37:45|0.9865
15:37:47|0.9865
15:37:48|0.9865
15:37:49|0.9865
15:37:50|0.9865
15:37:51|0.9865
15:37:51|0.9865
15:37:53|0.9865
15:37:54|0.9865
15:37:54|0.9865
15:37:56|0.9865
15:37:56|0.9865
15:37:58|0.9865
15:37:58|0.9865
15:38:00|0.9865
15:38:01|0.9855
15:38:03|0.9855
15:38:03|0.9865
15:38:04|0.9855
15:38:05|0.9855
15:38:07|0.9855
15:38:08|0.9855
15:38:10|0.9855
15:38:11|0.9855
15:38:11|0.9855
15:38:12|0.985
15:38:14|0.985
15:38:15|0.985
15:38:16|0.985
15:38:17|0.985
15:38:18|0.985
15:38:19|0.985
15:38:20|0.985
15:38:21|0.985
15:38:22|0.985
15:38:23|0.985
15:38:24|0.985
15:38:25|0.9854
15:38:26|0.9854
15:38:27|0.9854
15:38:28|0.985
15:38:29|0.985
15:38:30|0.985
15:38:31|0.985
15:38:32|0.985
15:38:33|0.985
15:38:34|0.9851
15:38:35|0.985
15:38:36|0.985
15:38:37|0.985
15:38:38|0.9844
15:38:39|0.9793
15:38:40|0.9793
15:38:41|0.9793
15:38:42|0.9793
15:38:43|0.9793
15:38:44|0.9798
15:38:45|0.9795
15:38:46|0.9795
15:38:47|0.9793
15:38:49|0.9793
15:38:50|0.9786
15:38:50|0.9782
15:38:51|0.9782
15:38:52|0.9765
15:38:53|0.9765
15:38:54|0.976
15:38:55|0.976
15:38:57|0.976
15:38:57|0.976
15:38:59|0.976
15:39:00|0.976
15:39:01|0.976
15:39:02|0.9768
15:39:03|0.9768
15:39:04|0.9768
15:39:05|0.976
15:39:06|0.9769
15:39:07|0.9787
15:39:08|0.974
15:39:10|0.9748
15:39:11|0.9748
15:39:11|0.974
15:39:13|0.9733
15:39:13|0.9734
15:39:14|0.9737
15:39:15|0.9737
15:39:17|0.974
15:39:17|0.976
15:39:18|0.973
15:39:20|0.973
15:39:20|0.9734
15:39:22|0.9737
15:39:23|0.9744
15:39:24|0.9746
15:39:24|0.974
15:39:25|0.9728
15:39:27|0.9721
15:39:27|0.972
15:39:28|0.9716
15:39:29|0.9702
15:39:30|0.9721
15:39:32|0.9716
15:39:33|0.9727
15:39:33|0.9727
15:39:35|0.9728
15:39:36|0.9728
15:39:37|0.973
15:39:38|0.9743
15:39:39|0.9743
15:39:40|0.9743
15:39:41|0.9736
15:39:42|0.9736
15:39:43|0.9751
15:39:44|0.9751
15:39:46|0.9751
15:39:46|0.9751
15:39:47|0.9751
15:39:48|0.9751
15:39:50|0.9751
15:39:51|0.9751
15:39:52|0.9751
15:39:53|0.9751
15:39:54|0.9751
15:39:55|0.9747
15:39:56|0.9741
15:39:57|0.974
15:39:58|0.9728
15:39:59|0.9739
15:40:00|0.9739
15:40:01|0.9739
15:40:02|0.9748
15:40:03|0.975
15:40:04|0.975
15:40:05|0.975
15:40:07|0.9736
15:40:07|0.9736
15:40:09|0.974
15:40:10|0.974
15:40:11|0.974
15:40:12|0.9741
15:40:13|0.9741
15:40:14|0.974
15:40:15|0.9747
15:40:16|0.9747
15:40:17|0.974
15:40:18|0.973
15:40:19|0.9735
15:40:20|0.9735
15:40:21|0.9709
15:40:22|0.9709
15:40:23|0.9709
15:40:24|0.9726
15:40:25|0.9726
15:40:26|0.9709
15:40:27|0.973
15:40:28|0.973
15:40:29|0.9727
15:40:30|0.9727
15:40:31|0.9727
15:40:32|0.9727
15:40:33|0.9727
15:40:34|0.9709
15:40:35|0.9711
15:40:36|0.9711
15:40:37|0.9711
15:40:38|0.9719
15:40:39|0.9709
15:40:40|0.9712
15:40:41|0.9709
15:40:42|0.9709
15:40:43|0.9709
15:40:44|0.9726
15:40:46|0.9726
15:40:47|0.9726
15:40:48|0.9708
15:40:50|0.9725
15:40:51|0.9671
15:40:52|0.9688
15:40:53|0.9666
15:40:54|0.9678
15:40:55|0.9678
15:40:56|0.9666
15:40:57|0.9668
15:40:58|0.968
15:40:59|0.968
15:41:00|0.9669
15:41:02|0.9676
15:41:02|0.9676
15:41:03|0.9666
15:41:04|0.9643
15:41:05|0.9643
15:41:07|0.9649
15:41:08|0.9643
15:41:09|0.9668
15:41:10|0.9663
15:41:11|0.9659
15:41:13|0.9658
15:41:13|0.9658
15:41:14|0.9651
15:41:16|0.9612
15:41:17|0.9628
15:41:18|0.9612
15:41:19|0.9602
15:41:21|0.96
15:41:21|0.9594
15:41:22|0.9564
15:41:24|0.9544
15:41:24|0.9534
15:41:25|0.9541
15:41:27|0.9541
15:41:27|0.953
15:41:29|0.954
15:41:30|0.9541
15:41:31|0.954
15:41:32|0.953
15:41:33|0.9524
15:41:34|0.9516
15:41:35|0.9395
15:41:37|0.9396
15:41:38|0.9396
15:41:38|0.9401
15:41:40|0.9398
15:41:41|0.9389
15:41:42|0.9409
15:41:43|0.9412
15:41:44|0.9413
15:41:45|0.9419
15:41:46|0.9433
15:41:47|0.9448
15:41:48|0.9448
15:41:49|0.9443
15:41:50|0.9435
15:41:51|0.9448
15:41:53|0.9438
15:41:53|0.9427
15:41:54|0.9426
15:41:56|0.9436
15:41:56|0.9434
15:41:57|0.9446
15:41:58|0.9446
15:41:59|0.9454
15:42:01|0.9483
15:42:02|0.9483
15:42:03|0.9535
15:42:04|0.9543
15:42:05|0.9533
15:42:06|0.9527
15:42:08|0.9532
15:42:09|0.9527
15:42:09|0.9533
15:42:10|0.9522
15:42:12|0.9512
15:42:13|0.9475
15:42:13|0.9468
15:42:14|0.9468
15:42:15|0.9497
15:42:17|0.9485
15:42:18|0.9485
15:42:19|0.9498
15:42:19|0.9485
15:42:20|0.9499
15:42:21|0.9499
15:42:22|0.9497
15:42:24|0.9492
15:42:25|0.9487
15:42:25|0.9474
15:42:27|0.9446
15:42:28|0.9446
15:42:28|0.9472
15:42:30|0.9484
15:42:30|0.9469
15:42:31|0.9487
15:42:32|0.9481
15:42:33|0.9491
15:42:34|0.9512
15:42:35|0.9512
15:42:36|0.9519
15:42:37|0.9509
15:42:38|0.9548
15:42:40|0.9548
15:42:40|0.9527
15:42:42|0.953
15:42:43|0.9549
15:42:43|0.952
15:42:44|0.9525
15:42:46|0.9525
15:42:47|0.9535
15:42:48|0.9535
15:42:49|0.9546
15:42:50|0.9546
15:42:52|0.9548
15:42:53|0.9548
15:42:54|0.956
15:42:55|0.9554
15:42:56|0.9579
15:42:57|0.9547
15:42:58|0.9558
15:42:59|0.9548
15:43:00|0.9527
15:43:02|0.9541
15:43:03|0.9548
15:43:04|0.9545
15:43:05|0.9532
15:43:06|0.9531
15:43:07|0.9531
15:43:09|0.9548
15:43:10|0.9548
15:43:12|0.9544
15:43:12|0.9544
15:43:14|0.9544
15:43:15|0.9533
15:43:16|0.9547
15:43:17|0.9547
15:43:18|0.9548
15:43:19|0.9548
15:43:20|0.9548
15:43:21|0.9548
15:43:22|0.9537
15:43:22|0.9547
15:43:25|0.9548
15:43:25|0.9548
15:43:27|0.9548
15:43:29|0.9554
15:43:29|0.955
15:43:30|0.9561
15:43:31|0.9561
15:43:32|0.9561
15:43:33|0.9566
15:43:35|0.9574
15:43:35|0.9562
15:43:37|0.9562
15:43:37|0.9562
15:43:38|0.9562
15:43:39|0.9572
15:43:41|0.9574
15:43:41|0.9574
15:43:42|0.9575
15:43:43|0.9567
15:43:45|0.9567
15:43:45|0.9574
15:43:46|0.9574
15:43:48|0.9574
15:43:49|0.9574
15:43:51|0.9586
15:43:51|0.9586
15:43:53|0.9569
15:43:53|0.9554
15:43:54|0.9555
15:43:56|0.9556
15:43:57|0.9546
15:43:58|0.954
15:43:58|0.9544
15:43:59|0.9566
15:44:01|0.9562
15:44:02|0.9562
15:44:03|0.955
15:44:04|0.955
15:44:06|0.955
15:44:06|0.955
15:44:07|0.955
15:44:09|0.9554
15:44:10|0.9555
15:44:11|0.955
15:44:13|0.955
15:44:14|0.956
15:44:16|0.9562
15:44:17|0.957
15:44:18|0.9569
15:44:19|0.9556
15:44:21|0.9562
15:44:21|0.9567
15:44:23|0.9556
15:44:24|0.9557
15:44:24|0.9554
15:44:25|0.9554
15:44:26|0.9554
15:44:27|0.9554
15:44:28|0.9558
15:44:30|0.9558
15:44:30|0.9556
15:44:31|0.9559
15:44:33|0.9563
15:44:33|0.9563
15:44:34|0.9574
15:44:35|0.958
15:44:36|0.958
15:44:38|0.957
15:44:38|0.9579
15:44:40|0.9572
15:44:40|0.9572
15:44:42|0.9572
15:44:42|0.9572
15:44:44|0.9572
15:44:45|0.958
15:44:46|0.9578
15:44:47|0.9555
15:44:48|0.9563
15:44:49|0.9567
15:44:50|0.9555
15:44:51|0.9569
15:44:52|0.9569
15:44:53|0.9569
15:44:54|0.9569
15:44:55|0.9569
15:44:57|0.9569
15:44:58|0.9569
15:44:58|0.9562
15:45:00|0.9568
15:45:01|0.9569
15:45:01|0.957
15:45:02|0.9555
15:45:04|0.9555
15:45:05|0.957
15:45:06|0.957
15:45:07|0.957
15:45:08|0.957
15:45:09|0.957
15:45:10|0.957
15:45:11|0.957
15:45:12|0.957
15:45:13|0.9555
15:45:14|0.9555
15:45:16|0.9555
15:45:17|0.9556
15:45:19|0.9563
15:45:20|0.9563
15:45:21|0.9555
15:45:22|0.957
15:45:23|0.957
15:45:24|0.957
15:45:25|0.957
15:45:26|0.9556
15:45:27|0.9556
15:45:27|0.958
15:45:28|0.9579
15:45:30|0.9579
15:45:31|0.9579
15:45:32|0.9579
15:45:32|0.957
15:45:34|0.957
15:45:35|0.9596
15:45:36|0.9596
15:45:36|0.9596
15:45:38|0.9596
15:45:39|0.9586
15:45:39|0.9586
15:45:40|0.9586
15:45:42|0.9586
15:45:43|0.9586
15:45:44|0.9586
15:45:45|0.9586
15:45:45|0.9587
15:45:46|0.9597
15:45:48|0.9596
15:45:48|0.9596
15:45:50|0.9596
15:45:51|0.9596
15:45:52|0.9622
15:45:53|0.9632
15:45:54|0.9632
15:45:54|0.9629
15:45:56|0.9626
15:45:56|0.9626
15:45:58|0.9626
15:45:58|0.9626
15:45:59|0.9626
15:46:01|0.959
15:46:01|0.959
15:46:03|0.959
15:46:04|0.9592
15:46:05|0.9628
15:46:06|0.9601
15:46:07|0.9601
15:46:09|0.9601
15:46:09|0.9601
15:46:10|0.9601
15:46:12|0.961
15:46:13|0.961
15:46:15|0.9605
15:46:15|0.9605
15:46:16|0.9605
15:46:17|0.9616
15:46:18|0.9587
15:46:19|0.9587
15:46:20|0.9601
15:46:21|0.96
15:46:22|0.9601
15:46:23|0.9601
15:46:25|0.9601
15:46:26|0.961
15:46:27|0.9631
15:46:28|0.9657
15:46:29|0.9657
15:46:30|0.9656
15:46:31|0.9656
15:46:32|0.9642
15:46:33|0.9642
15:46:34|0.964
15:46:35|0.9642
15:46:36|0.9642
15:46:37|0.9642
15:46:38|0.9636
15:46:39|0.9636
15:46:40|0.9643
15:46:41|0.9642
15:46:42|0.9642
15:46:43|0.9639
15:46:44|0.964
15:46:45|0.964
15:46:46|0.964
15:46:47|0.964
15:46:48|0.9633
15:46:49|0.9633
15:46:50|0.9633
15:46:52|0.9614
15:46:52|0.9633
15:46:53|0.9628
15:46:55|0.9631
15:46:55|0.9614
15:46:57|0.9614
15:46:57|0.9614
15:46:58|0.9632
15:47:00|0.9632
15:47:00|0.9632
15:47:02|0.9632
15:47:02|0.9632
15:47:03|0.9632
15:47:04|0.9633
15:47:05|0.9633
15:47:07|0.9633
15:47:08|0.9633
15:47:09|0.963
15:47:10|0.963
15:47:11|0.9614
15:47:12|0.961
15:47:13|0.961
15:47:14|0.9631
15:47:15|0.963
15:47:16|0.963
15:47:17|0.963
15:47:18|0.963
15:47:19|0.963
15:47:20|0.963
15:47:21|0.9636
15:47:22|0.9629
15:47:24|0.963
15:47:25|0.963
15:47:26|0.9633
15:47:26|0.9633
15:47:27|0.963
15:47:28|0.963
15:47:30|0.963
15:47:31|0.963
15:47:31|0.963
15:47:32|0.963
15:47:33|0.963
15:47:34|0.961
15:47:36|0.9652
15:47:37|0.9649
15:47:38|0.9612
15:47:39|0.9612
15:47:40|0.9612
15:47:41|0.9612
15:47:42|0.9612
15:47:43|0.9612
15:47:44|0.9612
15:47:45|0.9612
15:47:46|0.9612
15:47:47|0.9629
15:47:48|0.9626
15:47:49|0.9633
15:47:50|0.9633
15:47:51|0.9649
15:47:53|0.9637
15:47:54|0.9637
15:47:55|0.9637
15:47:56|0.9637
15:47:58|0.9649
15:47:59|0.9649
15:48:00|0.9649
15:48:00|0.9649
15:48:02|0.9642
15:48:04|0.9637
15:48:04|0.9637
15:48:05|0.9637
15:48:06|0.9637
15:48:07|0.9637
15:48:08|0.9637
15:48:10|0.9637
15:48:10|0.9636
15:48:12|0.9636
15:48:13|0.9636
15:48:14|0.9636
15:48:15|0.9636
15:48:16|0.9636
15:48:17|0.9636
15:48:18|0.9636
15:48:19|0.9636
15:48:20|0.9636
15:48:21|0.9636
15:48:22|0.9636
15:48:23|0.9636
15:48:24|0.9636
15:48:25|0.9633
15:48:26|0.9637
15:48:27|0.9637
15:48:28|0.9637
15:48:30|0.9634
15:48:31|0.9634
15:48:31|0.9629
15:48:33|0.9629
15:48:34|0.9629
15:48:35|0.9629
15:48:36|0.9629
15:48:37|0.9629
15:48:37|0.9629
15:48:39|0.9629
15:48:39|0.9629
15:48:41|0.9629
15:48:41|0.9619
15:48:43|0.9619
15:48:43|0.9619
15:48:45|0.9626
15:48:46|0.9626
15:48:47|0.9626
15:48:48|0.9626
15:48:50|0.9614
15:48:50|0.9601
15:48:52|0.9601
15:48:52|0.9601
15:48:53|0.9601
15:48:54|0.9601
15:48:56|0.9601
15:48:57|0.9601
15:48:58|0.9601
15:49:00|0.9601
15:49:00|0.9601
15:49:02|0.9609
15:49:03|0.9601
15:49:03|0.9601
15:49:05|0.9601
15:49:06|0.9601
15:49:06|0.9594
15:49:08|0.9594
15:49:08|0.9594
15:49:10|0.9592
15:49:11|0.9594
15:49:12|0.9594
15:49:14|0.9591
15:49:15|0.9588
15:49:15|0.9588
15:49:16|0.959
15:49:18|0.959
15:49:19|0.959
15:49:20|0.959
15:49:20|0.9591
15:49:22|0.9569
15:49:22|0.9569
15:49:24|0.9569
15:49:25|0.9579
15:49:25|0.9579
15:49:27|0.9579
15:49:28|0.9579
15:49:29|0.9579
15:49:30|0.9579
15:49:31|0.9579
15:49:32|0.9569
15:49:33|0.9571
15:49:34|0.9575
15:49:35|0.9575
15:49:36|0.9575
15:49:37|0.9575
15:49:38|0.9589
15:49:39|0.9587
15:49:40|0.9587
15:49:41|0.9587
15:49:42|0.9587
15:49:43|0.9586
15:49:44|0.9586
15:49:45|0.9586
15:49:46|0.9586
15:49:47|0.9586
15:49:48|0.9592
15:49:49|0.9586
15:49:50|0.9586
15:49:51|0.9586
15:49:52|0.958
15:49:53|0.9586
15:49:55|0.9585
15:49:55|0.9584
15:49:56|0.9584
15:49:58|0.9584
15:49:59|0.9589
15:50:00|0.9589
15:50:01|0.9589
15:50:02|0.9586
15:50:03|0.9583
15:50:04|0.9579
15:50:06|0.9589
15:50:07|0.9583
15:50:09|0.9584
15:50:09|0.9584
15:50:11|0.9584
15:50:12|0.9584
15:50:13|0.9585
15:50:14|0.9585
15:50:15|0.9586
15:50:16|0.9583
15:50:18|0.9591
15:50:19|0.9579
15:50:20|0.9583
15:50:21|0.9583
15:50:22|0.9585
15:50:23|0.9586
15:50:24|0.9585
15:50:25|0.9585
15:50:26|0.9585
15:50:27|0.9581
15:50:28|0.9581
15:50:28|0.9581
15:50:30|0.9581
15:50:31|0.9583
15:50:31|0.9583
15:50:32|0.9581
15:50:34|0.9581
15:50:35|0.9581
15:50:36|0.9581
15:50:37|0.9572
15:50:37|0.9572
15:50:39|0.958
15:50:40|0.9572
15:50:41|0.9565
15:50:41|0.9565
15:50:43|0.9568
15:50:44|0.9568
15:50:45|0.9565
15:50:46|0.9567
15:50:47|0.9567
15:50:48|0.961
15:50:49|0.961
15:50:49|0.961
15:50:51|0.9615
15:50:52|0.9615
15:50:53|0.9615
15:50:53|0.9605
15:50:55|0.9618
15:50:56|0.9618
15:50:57|0.9609
15:50:57|0.9609
15:50:59|0.9611
15:51:00|0.9611
15:51:02|0.9616
15:51:03|0.9616
15:51:04|0.9635
15:51:05|0.9635
15:51:06|0.9614
15:51:08|0.9634
15:51:08|0.9634
15:51:09|0.9634
15:51:10|0.9634
15:51:11|0.9634
15:51:12|0.9634
15:51:13|0.9634
15:51:15|0.9634
15:51:15|0.9632
15:51:17|0.9627
15:51:17|0.9627
15:51:18|0.9632
15:51:19|0.9632
15:51:22|0.9632
15:51:23|0.9632
15:51:23|0.9632
15:51:24|0.9632
15:51:26|0.9632
15:51:27|0.9632
15:51:28|0.9632
15:51:29|0.9632
15:51:30|0.9632
15:51:31|0.9632
15:51:31|0.9632
15:51:33|0.9632
15:51:34|0.9632
15:51:34|0.9632
15:51:36|0.9649
15:51:36|0.9649
15:51:38|0.9638
15:51:39|0.965
15:51:40|0.9642
15:51:41|0.9642
15:51:41|0.9642
15:51:43|0.9642
15:51:44|0.9649
15:51:45|0.9649
15:51:46|0.9637
15:51:47|0.9637
15:51:48|0.9634
15:51:49|0.9634
15:51:50|0.9627
15:51:50|0.9627
15:51:51|0.9628
15:51:53|0.9632
15:51:54|0.9632
15:51:54|0.9628
15:51:56|0.9634
15:51:56|0.9634
15:51:58|0.9611
15:52:00|0.9625
15:52:00|0.9624
15:52:02|0.965
15:52:03|0.965
15:52:03|0.965
15:52:05|0.965
15:52:07|0.9607
15:52:07|0.9607
15:52:09|0.9607
15:52:10|0.9649
15:52:11|0.9605
15:52:12|0.9607
15:52:13|0.9607
15:52:14|0.9607
15:52:15|0.9611
15:52:16|0.9611
15:52:18|0.9624
15:52:18|0.9624
15:52:20|0.9624
15:52:21|0.9624
15:52:22|0.96
15:52:23|0.9622
15:52:23|0.9605
15:52:24|0.9613
15:52:25|0.9602
15:52:26|0.9602
15:52:28|0.9602
15:52:28|0.9612
15:52:31|0.9612
15:52:31|0.9602
15:52:32|0.9613
15:52:33|0.9613
15:52:34|0.9613
15:52:35|0.9613
15:52:37|0.9603
15:52:38|0.9603
15:52:39|0.9603
15:52:40|0.9592
15:52:41|0.9592
15:52:42|0.9601
15:52:42|0.9599
15:52:44|0.9599
15:52:45|0.9599
15:52:45|0.9599
15:52:46|0.9599
15:52:49|0.9599
15:52:49|0.9608
15:52:50|0.9608
15:52:51|0.9608
15:52:52|0.9589
15:52:53|0.9604
15:52:54|0.9636
15:52:55|0.9587
15:52:56|0.959
15:52:57|0.9596
15:52:58|0.9601
15:52:59|0.959
15:53:00|0.958
15:53:01|0.9595
15:53:02|0.9595
15:53:03|0.9595
15:53:04|0.9595
15:53:06|0.9608
15:53:06|0.9592
15:53:09|0.9592
15:53:09|0.9592
15:53:10|0.9608
15:53:12|0.9608
15:53:12|0.9608
15:53:14|0.9603
15:53:15|0.9606
15:53:16|0.9606
15:53:18|0.959
15:53:19|0.959
15:53:19|0.959
15:53:21|0.9591
15:53:22|0.9591
15:53:23|0.9608
15:53:23|0.9608
15:53:25|0.9608
15:53:26|0.9608
15:53:26|0.9614
15:53:28|0.9614
15:53:30|0.9613
15:53:30|0.9613
15:53:31|0.9613
15:53:32|0.9613
15:53:33|0.9613
15:53:34|0.9613
15:53:35|0.9608
15:53:37|0.9608
15:53:37|0.9608
15:53:39|0.9608
15:53:40|0.9628
15:53:41|0.9628
15:53:42|0.962
15:53:44|0.962
15:53:44|0.962
15:53:45|0.962
15:53:46|0.962
15:53:47|0.962
15:53:48|0.9623
15:53:49|0.9623
15:53:50|0.9623
15:53:51|0.9623
15:53:53|0.9623
15:53:53|0.9629
15:53:55|0.9629
15:53:56|0.9629
15:53:57|0.9629
15:53:58|0.9629
15:53:59|0.9628
15:54:01|0.9628
15:54:01|0.9628
15:54:03|0.9624
15:54:05|0.9624
15:54:06|0.9624
15:54:07|0.9624
15:54:08|0.961
15:54:09|0.961
15:54:10|0.961
15:54:11|0.9611
15:54:12|0.9611
15:54:13|0.9611
15:54:14|0.9611
15:54:15|0.9611
15:54:16|0.9611
15:54:17|0.9611
15:54:18|0.9611
15:54:19|0.9611
15:54:20|0.9611
15:54:21|0.9611
15:54:22|0.9611
15:54:23|0.9618
15:54:24|0.9618
15:54:26|0.9618
15:54:27|0.9618
15:54:27|0.9618
15:54:29|0.9618
15:54:29|0.9627
15:54:31|0.9627
15:54:31|0.9627
15:54:32|0.9627
15:54:34|0.9618
15:54:35|0.9618
15:54:36|0.9618
15:54:37|0.9618
15:54:37|0.9618
15:54:39|0.9618
15:54:40|0.9618
15:54:42|0.9621
15:54:42|0.9621
15:54:43|0.9621
15:54:44|0.9614
15:54:46|0.9614
15:54:47|0.9614
15:54:47|0.9614
15:54:48|0.9614
15:54:50|0.9614
15:54:51|0.9628
15:54:51|0.9628
15:54:53|0.9628
15:54:53|0.9603
15:54:54|0.9614
15:54:55|0.9614
15:54:56|0.9614
15:54:58|0.9624
15:54:58|0.9624
15:54:59|0.9624
15:55:01|0.9624
15:55:03|0.9624
15:55:04|0.9617
15:55:05|0.9617
15:55:07|0.9616
15:55:09|0.9624
15:55:10|0.9623
15:55:11|0.9623
15:55:11|0.9623
15:55:13|0.9627
15:55:14|0.9628
15:55:15|0.9604
15:55:16|0.9628
15:55:17|0.9628
15:55:18|0.9628
15:55:20|0.9623
15:55:20|0.9622
15:55:21|0.9622
15:55:22|0.9624
15:55:23|0.9624
15:55:24|0.9624
15:55:25|0.9624
15:55:26|0.9624
15:55:27|0.9624
15:55:29|0.9624
15:55:30|0.9624
15:55:30|0.9624
15:55:32|0.9624
15:55:33|0.9624
15:55:34|0.9604
15:55:35|0.9604
15:55:37|0.9601
15:55:37|0.9601
15:55:38|0.9601
15:55:39|0.9616
15:55:40|0.9603
15:55:41|0.96
15:55:42|0.9604
15:55:43|0.9604
15:55:44|0.9604
15:55:45|0.9604
15:55:46|0.9601
15:55:47|0.96
15:55:48|0.96
15:55:49|0.96
15:55:50|0.96
15:55:51|0.96
15:55:52|0.96
15:55:53|0.9601
15:55:54|0.9601
15:55:55|0.96
15:55:56|0.96
15:55:57|0.9601
15:55:58|0.9619
15:56:00|0.9623
15:56:01|0.96
15:56:03|0.96
15:56:03|0.96
15:56:05|0.9609
15:56:07|0.9601
15:56:07|0.9601
15:56:08|0.9601
15:56:10|0.96
15:56:11|0.96
15:56:12|0.9606
15:56:12|0.9606
15:56:14|0.9606
15:56:15|0.9606
15:56:16|0.9606
15:56:16|0.9606
15:56:18|0.9606
15:56:18|0.9606
15:56:21|0.9606
15:56:22|0.9614
15:56:23|0.9614
15:56:24|0.9614
15:56:25|0.9614
15:56:26|0.9614
15:56:27|0.9606
15:56:28|0.9606
15:56:29|0.9606
15:56:30|0.9606
15:56:31|0.9606
15:56:32|0.9606
15:56:33|0.9606
15:56:35|0.9603
15:56:35|0.9604
15:56:36|0.9604
15:56:37|0.9604
15:56:38|0.9604
15:56:39|0.9596
15:56:40|0.9596
15:56:41|0.9596
15:56:42|0.96
15:56:43|0.96
15:56:44|0.9597
15:56:45|0.9597
15:56:46|0.9597
15:56:47|0.9601
15:56:49|0.9601
15:56:49|0.9608
15:56:50|0.9608
15:56:51|0.9608
15:56:52|0.9608
15:56:53|0.9608
15:56:54|0.9601
15:56:55|0.9601
15:56:56|0.9601
15:56:57|0.9601
15:56:58|0.9606
15:56:59|0.9608
15:57:00|0.9608
15:57:02|0.9598
15:57:03|0.9598
15:57:04|0.9602
15:57:04|0.959
15:57:06|0.9586
15:57:07|0.9586
15:57:08|0.9586
15:57:10|0.9585
15:57:10|0.957
15:57:11|0.957
15:57:12|0.957
15:57:13|0.957
15:57:14|0.9576
15:57:15|0.9576
15:57:17|0.957
15:57:17|0.957
15:57:18|0.957
15:57:19|0.9576
15:57:20|0.9569
15:57:21|0.9569
15:57:23|0.9582
15:57:24|0.9582
15:57:25|0.957
15:57:26|0.957
15:57:27|0.957
15:57:28|0.957
15:57:29|0.9584
15:57:30|0.9593
15:57:31|0.9593
15:57:32|0.9593
15:57:33|0.96
15:57:34|0.9606
15:57:35|0.9606
15:57:36|0.957
15:57:37|0.957
15:57:38|0.957
15:57:39|0.9585
15:57:40|0.9581
15:57:41|0.9593
15:57:42|0.9593
15:57:43|0.9593
15:57:44|0.9593
15:57:45|0.9593
15:57:46|0.9593
15:57:47|0.9593
15:57:47|0.9593
15:57:49|0.9593
15:57:50|0.9593
15:57:51|0.9583
15:57:52|0.9583
15:57:53|0.9583
15:57:54|0.9583
15:57:55|0.9583
15:57:57|0.9583
15:57:58|0.9583
15:57:59|0.9583
15:58:00|0.9583
15:58:01|0.9583
15:58:03|0.9589
15:58:04|0.9589
15:58:05|0.9586
15:58:06|0.9586
15:58:07|0.9586
15:58:08|0.9586
15:58:10|0.9578
15:58:10|0.9578
15:58:12|0.9578
15:58:12|0.9578
15:58:14|0.9586
15:58:15|0.9586
15:58:15|0.9586
15:58:17|0.9586
15:58:17|0.9586
15:58:18|0.9586
15:58:19|0.9586
15:58:20|0.9586
15:58:21|0.959
15:58:23|0.959
15:58:23|0.959
15:58:25|0.9592
15:58:25|0.9584
15:58:27|0.9586
15:58:28|0.9586
15:58:29|0.9586
15:58:30|0.9588
15:58:31|0.9586
15:58:32|0.9586
15:58:33|0.9596
15:58:34|0.9596
15:58:35|0.9596
15:58:36|0.9596
15:58:37|0.9588
15:58:38|0.9588
15:58:39|0.9588
15:58:40|0.9596
15:58:41|0.9596
15:58:42|0.9596
15:58:43|0.9588
15:58:44|0.9588
15:58:45|0.9588
15:58:46|0.9588
15:58:47|0.9588
15:58:48|0.9599
15:58:49|0.9598
15:58:50|0.9599
15:58:51|0.9599
15:58:52|0.9599
15:58:53|0.9599
15:58:54|0.9599
15:58:55|0.9598
15:58:56|0.9598
15:58:57|0.9596
15:58:58|0.9596
15:58:59|0.9596
15:59:00|0.9594
15:59:01|0.9594
15:59:02|0.9594
15:59:04|0.9588
15:59:05|0.9588
15:59:07|0.9593
15:59:07|0.9586
15:59:09|0.959
15:59:10|0.959
15:59:11|0.9589
15:59:12|0.959
15:59:13|0.959
15:59:14|0.959
15:59:15|0.96
15:59:16|0.96
15:59:18|0.9596
15:59:18|0.9605
15:59:19|0.9605
15:59:20|0.96
15:59:22|0.96
15:59:23|0.9603
15:59:24|0.9603
15:59:25|0.9603
15:59:26|0.9605
15:59:27|0.9605
15:59:28|0.9605
15:59:29|0.9603
15:59:30|0.9605
15:59:31|0.9605
15:59:32|0.9605
15:59:33|0.9604
15:59:34|0.9604
15:59:35|0.961
15:59:36|0.9601
15:59:37|0.9616
15:59:38|0.9616
15:59:39|0.9616
15:59:40|0.9616
15:59:41|0.9618
15:59:42|0.9618
15:59:43|0.9627
15:59:44|0.9624
15:59:45|0.964
15:59:46|0.9635
15:59:47|0.963
15:59:48|0.9638
15:59:49|0.9622
15:59:50|0.964
15:59:51|0.964
15:59:52|0.964
15:59:53|0.964
15:59:54|0.964
15:59:55|0.964
15:59:57|0.9642
15:59:58|0.9649
15:59:59|0.9648
16:00:01|0.9649
16:00:02|0.9649
16:00:03|0.9649
16:00:05|0.9643
16:00:06|0.9643
16:00:07|0.9649
16:00:08|0.9649
16:00:10|0.9648
16:00:11|0.9648
16:00:11|0.9648
16:00:13|0.9648
16:00:14|0.9648
16:00:15|0.9648
16:00:15|0.9648
16:00:17|0.964
16:00:17|0.965
16:00:18|0.965
16:00:19|0.9648
16:00:21|0.9648
16:00:21|0.9648
16:00:23|0.9649
16:00:23|0.965
16:00:25|0.964
16:00:26|0.964
16:00:27|0.964
16:00:28|0.964
16:00:29|0.964
16:00:30|0.9635
16:00:31|0.9645
16:00:32|0.9645
16:00:34|0.964
16:00:35|0.9646
16:00:35|0.9646
16:00:36|0.9635
16:00:37|0.9633
16:00:38|0.9639
16:00:39|0.9639
16:00:40|0.9639
16:00:41|0.9639
16:00:42|0.9648
16:00:44|0.9648
16:00:45|0.9648
16:00:46|0.9648
16:00:47|0.9648
16:00:47|0.9648
16:00:49|0.963
16:00:50|0.963
16:00:50|0.9641
16:00:51|0.9604
16:00:52|0.9639
16:00:54|0.9619
16:00:54|0.9619
16:00:56|0.9618
16:00:57|0.9618
16:00:58|0.9615
16:00:59|0.96
16:01:00|0.9611
16:01:01|0.9611
16:01:02|0.9611
16:01:03|0.9611
16:01:04|0.9611
16:01:06|0.9611
16:01:07|0.9611
16:01:09|0.9605
16:01:10|0.9611
16:01:11|0.9611
16:01:11|0.9603
16:01:12|0.9603
16:01:14|0.9621
16:01:16|0.9603
16:01:17|0.9603
16:01:17|0.9603
16:01:18|0.9603
16:01:19|0.9603
16:01:21|0.9602
16:01:22|0.961
16:01:23|0.961
16:01:24|0.961
16:01:25|0.961
16:01:26|0.961
16:01:27|0.961
16:01:27|0.961
16:01:28|0.961
16:01:30|0.961
16:01:31|0.96
16:01:32|0.96
16:01:33|0.96
16:01:33|0.96
16:01:34|0.96
16:01:35|0.96
16:01:37|0.96
16:01:38|0.96
16:01:39|0.96
16:01:40|0.96
16:01:41|0.96
16:01:42|0.9605
16:01:43|0.96
16:01:44|0.96
16:01:45|0.96
16:01:46|0.96
16:01:47|0.96
16:01:48|0.9603
16:01:49|0.9603
16:01:50|0.9603
16:01:51|0.9603
16:01:52|0.96
16:01:53|0.96
16:01:54|0.96
16:01:55|0.96
16:01:56|0.96
16:01:57|0.96
16:01:58|0.96
16:01:59|0.96
16:02:00|0.96
16:02:02|0.9601
16:02:02|0.9608
16:02:04|0.9571
16:02:05|0.9579
16:02:06|0.9583
16:02:08|0.9578
16:02:09|0.9578
16:02:10|0.9578
16:02:11|0.9571
16:02:12|0.957
16:02:13|0.957
16:02:13|0.957
16:02:15|0.9564
16:02:15|0.9565
16:02:17|0.9565
16:02:18|0.956
16:02:19|0.956
16:02:19|0.956
16:02:21|0.956
16:02:22|0.9564
16:02:23|0.9564
16:02:24|0.9564
16:02:25|0.9579
16:02:26|0.9585
16:02:28|0.9585
16:02:29|0.9589
16:02:30|0.9589
16:02:31|0.9589
16:02:32|0.9589
16:02:33|0.9589
16:02:34|0.9589
16:02:35|0.9589
16:02:36|0.9574
16:02:37|0.9574
16:02:39|0.9574
16:02:40|0.9574
16:02:41|0.9604
16:02:42|0.9586
16:02:43|0.96
16:02:43|0.962
16:02:45|0.96
16:02:46|0.96
16:02:46|0.9605
16:02:48|0.96
16:02:49|0.9578
16:02:49|0.9578
16:02:51|0.9593
16:02:52|0.9592
16:02:53|0.9592
16:02:54|0.9592
16:02:55|0.9599
16:02:55|0.9599
16:02:56|0.9599
16:02:58|0.9599
16:02:59|0.9599
16:02:59|0.9599
16:03:00|0.9599
16:03:02|0.9599
16:03:03|0.9599
16:03:04|0.9599
16:03:05|0.9599
16:03:07|0.9599
16:03:07|0.9599
16:03:09|0.9599
16:03:11|0.9594
16:03:12|0.9594
16:03:13|0.9597
16:03:14|0.9599
16:03:14|0.9599
16:03:16|0.9599
16:03:16|0.9599
16:03:18|0.9599
16:03:19|0.959
16:03:20|0.959
16:03:20|0.959
16:03:22|0.959
16:03:23|0.9599
16:03:24|0.9599
16:03:25|0.9605
16:03:27|0.9605
16:03:28|0.9599
16:03:28|0.9599
16:03:30|0.9599
16:03:31|0.9599
16:03:32|0.9599
16:03:33|0.9603
16:03:34|0.9603
16:03:34|0.9603
16:03:37|0.9602
16:03:37|0.9602
16:03:38|0.9589
16:03:39|0.9589
16:03:40|0.9589
16:03:41|0.9589
16:03:42|0.9589
16:03:43|0.9589
16:03:44|0.9589
16:03:45|0.9589
16:03:46|0.9589
16:03:47|0.9588
16:03:48|0.9577
16:03:50|0.9577
16:03:51|0.9577
16:03:51|0.9577
16:03:52|0.9577
16:03:53|0.9577
16:03:55|0.9577
16:03:55|0.9577
16:03:57|0.957
16:03:58|0.957
16:03:59|0.9577
16:03:59|0.9577
16:04:01|0.9577
16:04:01|0.9577
16:04:03|0.9577
16:04:03|0.9578
16:04:05|0.9578
16:04:05|0.9573
16:04:07|0.9573
16:04:08|0.9573
16:04:09|0.9573
16:04:10|0.9573
16:04:10|0.9577
16:04:12|0.9577
16:04:14|0.9586
16:04:14|0.958
16:04:15|0.959
16:04:16|0.959
16:04:17|0.959
16:04:18|0.959
16:04:19|0.959
16:04:20|0.9596
16:04:21|0.9596
16:04:22|0.9596
16:04:23|0.9578
16:04:24|0.9578
16:04:25|0.9578
16:04:27|0.9578
16:04:27|0.9578
16:04:28|0.9578
16:04:30|0.96
16:04:31|0.96
16:04:32|0.96
16:04:34|0.96
16:04:34|0.96
16:04:35|0.96
16:04:36|0.9584
16:04:37|0.9584
16:04:38|0.9596
16:04:39|0.9599
16:04:41|0.9605
16:04:41|0.9605
16:04:42|0.9605
16:04:45|0.9611
16:04:45|0.9611
16:04:46|0.9611
16:04:47|0.9611
16:04:48|0.962
16:04:49|0.962
16:04:50|0.962
16:04:52|0.9619
16:04:53|0.9619
16:04:54|0.962
16:04:55|0.962
16:04:56|0.962
16:04:57|0.962
16:04:59|0.962
16:05:00|0.9632
16:05:00|0.9617
16:05:01|0.963
16:05:02|0.965
16:05:03|0.9631
16:05:04|0.9644
16:05:06|0.9644
16:05:06|0.9644
16:05:08|0.9644
16:05:09|0.9623
16:05:10|0.9623
16:05:11|0.962
16:05:13|0.9602
16:05:13|0.9602
16:05:15|0.9602
16:05:17|0.9602
16:05:18|0.9623
16:05:18|0.9623
16:05:19|0.9623
16:05:21|0.9623
16:05:21|0.964
16:05:23|0.964
16:05:24|0.964
16:05:25|0.964
16:05:26|0.962
16:05:26|0.9625
16:05:28|0.9625
16:05:29|0.9625
16:05:30|0.9625
16:05:31|0.9636
16:05:32|0.9636
16:05:33|0.9636
16:05:34|0.9636
16:05:35|0.9643
16:05:36|0.9636
16:05:37|0.9636
16:05:38|0.9641
16:05:39|0.9641
16:05:40|0.9641
16:05:41|0.9643
16:05:42|0.9643
16:05:43|0.9645
16:05:44|0.9645
16:05:45|0.9648
16:05:46|0.9648
16:05:47|0.9648
16:05:48|0.9646
16:05:49|0.9646
16:05:50|0.9646
16:05:51|0.9685
16:05:52|0.9679
16:05:53|0.9679
16:05:54|0.967
16:05:55|0.9678
16:05:56|0.9655
16:05:57|0.964
16:05:58|0.9645
16:05:59|0.9681
16:06:00|0.9665
16:06:01|0.9665
16:06:02|0.9665
16:06:03|0.9661
16:06:04|0.9661
16:06:05|0.9661
16:06:06|0.9661
16:06:07|0.9657
16:06:08|0.9657
16:06:09|0.9657
16:06:10|0.9657
16:06:11|0.9658
16:06:12|0.9659
16:06:13|0.9659
16:06:14|0.9659
16:06:15|0.9659
16:06:17|0.9658
16:06:18|0.965
16:06:19|0.9655
16:06:20|0.9655
16:06:21|0.9655
16:06:22|0.9655
16:06:23|0.9651
16:06:24|0.9651
16:06:25|0.9651
16:06:26|0.9651
16:06:27|0.9651
16:06:28|0.9651
16:06:30|0.9651
16:06:30|0.9651
16:06:31|0.9651
16:06:33|0.9651
16:06:34|0.9664
16:06:35|0.9663
16:06:37|0.9663
16:06:39|0.9663
16:06:39|0.9663
16:06:40|0.9665
16:06:41|0.9677
16:06:42|0.9677
16:06:44|0.9664
16:06:44|0.9664
16:06:46|0.9664
16:06:47|0.9664
16:06:47|0.968
16:06:48|0.9677
16:06:50|0.9677
16:06:51|0.9677
16:06:52|0.9685
16:06:53|0.9685
16:06:53|0.9685
16:06:55|0.9685
16:06:57|0.9689
16:06:57|0.9689
16:06:58|0.969
16:07:00|0.9699
16:07:01|0.9699
16:07:02|0.9699
16:07:03|0.9699
16:07:05|0.97
16:07:06|0.97
16:07:06|0.97
16:07:07|0.9701
16:07:08|0.9701
16:07:09|0.97
16:07:11|0.97
16:07:13|0.97
16:07:13|0.9703
16:07:15|0.9703
16:07:16|0.9703
16:07:17|0.9705
16:07:17|0.9712
16:07:18|0.9708
16:07:20|0.9708
16:07:21|0.9708
16:07:23|0.9714
16:07:24|0.9714
16:07:24|0.9715
16:07:25|0.9715
16:07:26|0.9715
16:07:27|0.9718
16:07:28|0.9724
16:07:30|0.9715
16:07:31|0.9718
16:07:32|0.9715
16:07:33|0.9715
16:07:34|0.9715
16:07:35|0.9715
16:07:36|0.9725
16:07:37|0.9725
16:07:38|0.9725
16:07:39|0.9738
16:07:40|0.9738
16:07:41|0.9731
16:07:42|0.9725
16:07:43|0.974
16:07:44|0.974
16:07:45|0.9725
16:07:47|0.9725
16:07:47|0.9725
16:07:49|0.9725
16:07:50|0.9725
16:07:51|0.9733
16:07:52|0.9733
16:07:53|0.9736
16:07:54|0.9736
16:07:55|0.9734
16:07:56|0.9734
16:07:57|0.9734
16:07:58|0.9734
16:07:59|0.9733
16:08:00|0.9733
16:08:01|0.9733
16:08:02|0.9726
16:08:03|0.9722
16:08:04|0.9728
16:08:06|0.9728
16:08:07|0.9722
16:08:07|0.9722
16:08:09|0.9722
16:08:10|0.9728
16:08:11|0.9728
16:08:13|0.9725
16:08:13|0.9725
16:08:15|0.9725
16:08:15|0.9725
16:08:17|0.9725
16:08:19|0.9728
16:08:19|0.9732
16:08:20|0.973
16:08:21|0.973
16:08:22|0.973
16:08:23|0.9727
16:08:24|0.9729
16:08:26|0.9729
16:08:27|0.9729
16:08:28|0.9729
16:08:29|0.9729
16:08:30|0.9729
16:08:31|0.973
16:08:33|0.973
16:08:34|0.973
16:08:35|0.973
16:08:36|0.973
16:08:37|0.973
16:08:38|0.973
16:08:39|0.973
16:08:40|0.973
16:08:41|0.9733
16:08:42|0.9733
16:08:43|0.9733
16:08:44|0.9733
16:08:45|0.9733
16:08:46|0.9735
16:08:48|0.974
16:08:48|0.9735
16:08:49|0.9733
16:08:51|0.9733
16:08:51|0.9733
16:08:53|0.9733
16:08:54|0.9733
16:08:55|0.9733
16:08:56|0.9718
16:08:57|0.974
16:08:57|0.974
16:08:59|0.974
16:09:00|0.974
16:09:01|0.974
16:09:02|0.973
16:09:03|0.973
16:09:04|0.9723
16:09:05|0.9723
16:09:06|0.9723
16:09:07|0.9723
16:09:08|0.9729
16:09:09|0.9729
16:09:10|0.9721
16:09:11|0.9721
16:09:12|0.9721
16:09:14|0.9726
16:09:15|0.9726
16:09:16|0.9725
16:09:17|0.9726
16:09:18|0.9726
16:09:19|0.9726
16:09:20|0.9726
16:09:21|0.9726
16:09:23|0.9714
16:09:23|0.9714
16:09:25|0.973
16:09:26|0.973
16:09:27|0.9726
16:09:28|0.9726
16:09:29|0.9726
16:09:30|0.9726
16:09:31|0.9726
16:09:32|0.9735
16:09:34|0.9735
16:09:36|0.9735
16:09:36|0.9735
16:09:37|0.973
16:09:38|0.973
16:09:40|0.9734
16:09:41|0.9734
16:09:42|0.9734
16:09:44|0.9735
16:09:44|0.9735
16:09:45|0.9735
16:09:46|0.9735
16:09:47|0.9726
16:09:49|0.9726
16:09:51|0.9726
16:09:52|0.9726
16:09:53|0.9726
16:09:54|0.973
16:09:55|0.973
16:09:56|0.9726
16:09:57|0.9726
16:09:58|0.9726
16:09:59|0.9726
16:10:00|0.9726
16:10:01|0.9726
16:10:02|0.9726
16:10:03|0.9726
16:10:04|0.9725
16:10:04|0.9725
16:10:06|0.9712
16:10:07|0.9712
16:10:08|0.971
16:10:09|0.971
16:10:09|0.971
16:10:11|0.971
16:10:12|0.971
16:10:13|0.9726
16:10:14|0.9726
16:10:15|0.9726
16:10:17|0.9714
16:10:17|0.9714
16:10:18|0.9714
16:10:19|0.9712
16:10:20|0.9694
16:10:21|0.9694
16:10:22|0.9694
16:10:24|0.969
16:10:24|0.968
16:10:26|0.9689
16:10:27|0.9689
16:10:28|0.968
16:10:29|0.968
16:10:30|0.968
16:10:31|0.9683
16:10:31|0.9683
16:10:33|0.9683
16:10:34|0.9683
16:10:36|0.9661
16:10:36|0.9661
16:10:37|0.9661
16:10:38|0.9651
16:10:39|0.9651
16:10:41|0.9664
16:10:42|0.9664
16:10:42|0.9664
16:10:44|0.9664
16:10:45|0.9674
16:10:47|0.9664
16:10:47|0.9664
16:10:48|0.9664
16:10:49|0.9664
16:10:50|0.969
16:10:51|0.969
16:10:52|0.9654
16:10:54|0.9672
16:10:55|0.9672
16:10:56|0.9672
16:10:57|0.9672
16:10:58|0.9672
16:10:59|0.9672
16:11:00|0.9672
16:11:01|0.9651
16:11:02|0.9666
16:11:03|0.9666
16:11:04|0.9666
16:11:05|0.9666
16:11:06|0.9664
16:11:07|0.9664
16:11:08|0.9664
16:11:09|0.9664
16:11:10|0.9667
16:11:11|0.9667
16:11:12|0.9667
16:11:13|0.9667
16:11:14|0.9687
16:11:15|0.9687
16:11:17|0.9693
16:11:18|0.9708
16:11:19|0.9712
16:11:20|0.9712
16:11:21|0.9712
16:11:22|0.9712
16:11:23|0.9712
16:11:24|0.9712
16:11:25|0.9712
16:11:26|0.9712
16:11:27|0.9712
16:11:28|0.9721
16:11:29|0.9721
16:11:31|0.9721
16:11:32|0.9721
16:11:32|0.9686
16:11:33|0.9676
16:11:35|0.9676
16:11:35|0.9676
16:11:36|0.9674
16:11:38|0.9676
16:11:39|0.9676
16:11:39|0.9684
16:11:41|0.9684
16:11:42|0.969
16:11:43|0.969
16:11:43|0.969
16:11:45|0.9689
16:11:46|0.9689
16:11:47|0.9712
16:11:48|0.9707
16:11:49|0.9711
16:11:50|0.9721
16:11:51|0.9721
16:11:52|0.9721
16:11:53|0.9721
16:11:54|0.9721
16:11:55|0.9721
16:11:56|0.9721
16:11:57|0.9721
16:11:58|0.9721
16:11:59|0.9721
16:12:00|0.9721
16:12:01|0.9721
16:12:02|0.9708
16:12:03|0.9719
16:12:04|0.9719
16:12:05|0.9719
16:12:06|0.9719
16:12:07|0.9719
16:12:08|0.9719
16:12:09|0.9719
16:12:10|0.9719
16:12:11|0.9719
16:12:12|0.9712
16:12:14|0.9712
16:12:15|0.9712
16:12:16|0.9717
16:12:18|0.9715
16:12:18|0.9715
16:12:19|0.9715
16:12:20|0.9721
16:12:22|0.9705
16:12:24|0.9705
16:12:25|0.9705
16:12:26|0.9716
16:12:28|0.9721
16:12:28|0.9721
16:12:29|0.9721
16:12:30|0.9721
16:12:31|0.9721
16:12:33|0.971
16:12:33|0.971
16:12:35|0.972
16:12:36|0.972
16:12:37|0.972
16:12:38|0.972
16:12:40|0.972
16:12:41|0.9719
16:12:42|0.9719
16:12:43|0.9719
16:12:44|0.9719
16:12:46|0.9719
16:12:46|0.9708
16:12:47|0.9708
16:12:48|0.9708
16:12:50|0.9705
16:12:51|0.9705
16:12:52|0.9705
16:12:52|0.9705
16:12:54|0.9705
16:12:55|0.9715
16:12:56|0.9715
16:12:56|0.9715
16:12:57|0.9715
16:12:58|0.9715
16:13:00|0.9715
16:13:01|0.9715
16:13:02|0.9715
16:13:04|0.9715
16:13:05|0.97
16:13:07|0.9711
16:13:08|0.9711
16:13:09|0.9715
16:13:09|0.9704
16:13:11|0.97
16:13:12|0.97
16:13:14|0.97
16:13:15|0.968
16:13:16|0.968
16:13:18|0.968
16:13:19|0.968
16:13:20|0.968
16:13:21|0.968
16:13:22|0.968
16:13:23|0.968
16:13:24|0.968
16:13:25|0.968
16:13:26|0.968
16:13:27|0.968
16:13:28|0.9683
16:13:29|0.9683
16:13:30|0.9683
16:13:31|0.9683
16:13:32|0.9687
16:13:33|0.9687
16:13:34|0.9683
16:13:35|0.9683
16:13:37|0.9683
16:13:37|0.9683
16:13:38|0.97
16:13:39|0.97
16:13:41|0.9692
16:13:42|0.97
16:13:43|0.9694
16:13:45|0.9694
16:13:46|0.9699
16:13:46|0.9699
16:13:48|0.9699
16:13:48|0.9699
16:13:49|0.9699
16:13:50|0.9699
16:13:51|0.968
16:13:52|0.968
16:13:54|0.9682
16:13:54|0.9682
16:13:55|0.9682
16:13:57|0.9682
16:13:57|0.9698
16:13:58|0.9698
16:14:00|0.9694
16:14:01|0.9694
16:14:01|0.9694
16:14:03|0.9694
16:14:03|0.9694
16:14:05|0.9694
16:14:06|0.9694
16:14:07|0.9694
16:14:08|0.9694
16:14:09|0.9694
16:14:10|0.9694
16:14:11|0.9694
16:14:12|0.968
16:14:14|0.9688
16:14:15|0.9688
16:14:16|0.9688
16:14:17|0.9688
16:14:18|0.9688
16:14:20|0.9688
16:14:21|0.9688
16:14:22|0.9688
16:14:23|0.9688
16:14:24|0.9693
16:14:25|0.9693
16:14:27|0.9704
16:14:27|0.9701
16:14:28|0.9701
16:14:29|0.9701
16:14:31|0.9701
16:14:32|0.9701
16:14:33|0.9701
16:14:34|0.97
16:14:35|0.97
16:14:36|0.97
16:14:38|0.97
16:14:39|0.9716
16:14:41|0.9716
16:14:41|0.9716
16:14:42|0.9716
16:14:44|0.9716
16:14:44|0.9716
16:14:46|0.9716
16:14:46|0.9717
16:14:48|0.9717
16:14:49|0.9717
16:14:49|0.9716
16:14:51|0.9716
16:14:52|0.9716
16:14:52|0.9716
16:14:54|0.9716
16:14:54|0.9716
16:14:56|0.9716
16:14:58|0.9721
16:14:58|0.9721
16:14:59|0.9721
16:15:00|0.9721
16:15:02|0.9721
16:15:03|0.9699
16:15:04|0.9699
16:15:04|0.9699
16:15:06|0.9699
16:15:08|0.9699
16:15:08|0.97
16:15:09|0.97
16:15:11|0.9709
16:15:13|0.9709
16:15:13|0.9709
16:15:14|0.9709
16:15:15|0.969
16:15:17|0.969
16:15:17|0.969
16:15:19|0.969
16:15:20|0.9697
16:15:21|0.9697
16:15:22|0.9697
16:15:23|0.9697
16:15:25|0.9688
16:15:26|0.969
16:15:27|0.969
16:15:28|0.969
16:15:29|0.969
16:15:30|0.969
16:15:32|0.9678
16:15:32|0.9678
16:15:34|0.9678
16:15:35|0.9678
16:15:36|0.9678
16:15:37|0.968
16:15:38|0.968
16:15:39|0.9677
16:15:40|0.9677
16:15:41|0.9694
16:15:42|0.9694
16:15:43|0.9694
16:15:44|0.968
16:15:45|0.9677
16:15:47|0.9685
16:15:48|0.9681
16:15:48|0.9681
16:15:49|0.9681
16:15:51|0.9681
16:15:52|0.9681
16:15:52|0.9681
16:15:54|0.9681
16:15:55|0.9681
16:15:55|0.9681
16:15:56|0.9681
16:15:57|0.9681
16:15:59|0.9681
16:16:00|0.9681
16:16:00|0.9681
16:16:01|0.9681
16:16:03|0.9681
16:16:05|0.9681
16:16:06|0.9681
16:16:07|0.9681
16:16:07|0.9681
16:16:08|0.9681
16:16:09|0.9681
16:16:10|0.9681
16:16:12|0.9681
16:16:12|0.9681
16:16:14|0.9651
16:16:15|0.9651
16:16:16|0.9651
16:16:16|0.9651
16:16:17|0.9651
16:16:19|0.966
16:16:20|0.9667
16:16:21|0.9666
16:16:22|0.9666
16:16:23|0.9666
16:16:24|0.9666
16:16:26|0.9666
16:16:27|0.9666
16:16:28|0.9666
16:16:28|0.9652
16:16:30|0.9652
16:16:31|0.9652
16:16:31|0.965
16:16:32|0.9651
16:16:34|0.9666
16:16:34|0.9663
16:16:36|0.9663
16:16:37|0.9655
16:16:38|0.965
16:16:39|0.9632
16:16:40|0.9632
16:16:41|0.9632
16:16:42|0.9632
16:16:43|0.9632
16:16:44|0.9632
16:16:45|0.9632
16:16:46|0.9632
16:16:48|0.9632
16:16:49|0.9632
16:16:49|0.9632
16:16:51|0.9631
16:16:52|0.9631
16:16:52|0.9631
16:16:54|0.9631
16:16:54|0.961
16:16:55|0.961
16:16:57|0.961
16:16:59|0.961
16:17:00|0.961
16:17:01|0.961
16:17:02|0.961
16:17:03|0.9612
16:17:04|0.9607
16:17:05|0.9616
16:17:07|0.9612
16:17:08|0.9601
16:17:10|0.9612
16:17:10|0.9612
16:17:11|0.9605
16:17:12|0.9601
16:17:13|0.9601
16:17:14|0.9601
16:17:15|0.9613
16:17:16|0.9613
16:17:17|0.9619
16:17:18|0.9624
16:17:19|0.9624
16:17:21|0.9624
16:17:23|0.9631
16:17:23|0.9631
16:17:25|0.9631
16:17:26|0.9631
16:17:27|0.9631
16:17:27|0.9631
16:17:28|0.9625
16:17:30|0.9625
16:17:30|0.9625
16:17:31|0.9625
16:17:32|0.9625
16:17:33|0.9615
16:17:35|0.9622
16:17:36|0.9622
16:17:37|0.9613
16:17:38|0.9613
16:17:40|0.9613
16:17:40|0.9613
16:17:41|0.9611
16:17:42|0.9623
16:17:43|0.9629
16:17:44|0.9619
16:17:45|0.9619
16:17:46|0.9619
16:17:47|0.9619
16:17:48|0.9619
16:17:49|0.9632
16:17:51|0.9628
16:17:52|0.9628
16:17:52|0.963
16:17:54|0.963
16:17:54|0.963
16:17:56|0.963
16:17:57|0.963
16:17:58|0.963
16:17:59|0.9629
16:17:59|0.9629
16:18:00|0.9629
16:18:02|0.9629
16:18:03|0.9629
16:18:04|0.9629
16:18:05|0.9628
16:18:06|0.9628
16:18:06|0.9628
16:18:08|0.9628
16:18:09|0.9628
16:18:11|0.9628
16:18:11|0.9628
16:18:12|0.9628
16:18:13|0.9628
16:18:14|0.9628
16:18:15|0.9628
16:18:16|0.9628
16:18:18|0.9628
16:18:19|0.9628
16:18:20|0.9629
16:18:21|0.9629
16:18:23|0.9629
16:18:23|0.9629
16:18:24|0.9654
16:18:25|0.9629
16:18:26|0.9629
16:18:28|0.9629
16:18:29|0.9629
16:18:30|0.9629
16:18:31|0.9629
16:18:32|0.9629
16:18:33|0.9629
16:18:34|0.9642
16:18:35|0.9642
16:18:36|0.9641
16:18:37|0.9628
16:18:38|0.9628
16:18:39|0.9631
16:18:40|0.9631
16:18:41|0.9631
16:18:42|0.9631
16:18:43|0.9631
16:18:44|0.9653
16:18:45|0.9653
16:18:46|0.9653
16:18:47|0.9674
16:18:48|0.9674
16:18:49|0.9674
16:18:50|0.9674
16:18:51|0.9674
16:18:52|0.9674
16:18:53|0.9677
16:18:54|0.9677
16:18:55|0.9677
16:18:56|0.9677
16:18:57|0.9677
16:18:58|0.9677
16:18:59|0.967
16:19:00|0.9674
16:19:01|0.966
16:19:02|0.9655
16:19:03|0.9637
16:19:04|0.964
16:19:05|0.9651
16:19:05|0.9698
16:19:07|0.9698
16:19:08|0.9698
16:19:09|0.9614
16:19:10|0.9614
16:19:12|0.9612
16:19:13|0.9612
16:19:14|0.9612
16:19:15|0.9612
16:19:16|0.9612
16:19:17|0.9612
16:19:18|0.9612
16:19:19|0.9612
16:19:20|0.9612
16:19:21|0.9612
16:19:22|0.9612
16:19:23|0.9612
16:19:25|0.9612
16:19:25|0.9612
16:19:26|0.9636
16:19:27|0.9648
16:19:29|0.9648
16:19:29|0.963
16:19:31|0.963
16:19:31|0.9667
16:19:33|0.963
16:19:34|0.963
16:19:35|0.963
16:19:36|0.963
16:19:37|0.963
16:19:38|0.966
16:19:39|0.9621
16:19:40|0.9628
16:19:42|0.9629
16:19:42|0.9629
16:19:43|0.9629
16:19:45|0.9629
16:19:45|0.9629
16:19:47|0.9629
16:19:48|0.963
16:19:48|0.963
16:19:50|0.963
16:19:51|0.963
16:19:51|0.963
16:19:53|0.963
16:19:53|0.963
16:19:55|0.9644
16:19:56|0.963
16:19:56|0.9643
16:19:57|0.9643
16:19:59|0.9643
16:20:00|0.9643
16:20:00|0.9643
16:20:01|0.9652
16:20:03|0.9652
16:20:03|0.9652
16:20:05|0.9652
16:20:06|0.9652
16:20:08|0.9652
16:20:09|0.9653
16:20:10|0.9653
16:20:11|0.9645
16:20:12|0.9645
16:20:13|0.9645
16:20:14|0.9645
16:20:16|0.963
16:20:16|0.963
16:20:18|0.963
16:20:19|0.963
16:20:20|0.963
16:20:21|0.963
16:20:22|0.963
16:20:22|0.963
16:20:23|0.963
16:20:24|0.963
16:20:25|0.9627
16:20:26|0.9627
16:20:27|0.9627
16:20:28|0.9627
16:20:30|0.9627
16:20:31|0.9627
16:20:31|0.9627
16:20:32|0.9627
16:20:34|0.9621
16:20:35|0.963
16:20:36|0.963
16:20:37|0.9635
16:20:38|0.9635
16:20:39|0.9635
16:20:40|0.9626
16:20:41|0.9626
16:20:43|0.9628
16:20:44|0.9628
16:20:44|0.9628
16:20:45|0.9638
16:20:47|0.9638
16:20:48|0.9638
16:20:48|0.9639
16:20:49|0.9639
16:20:51|0.9639
16:20:51|0.9639
16:20:52|0.9639
16:20:53|0.9639
16:20:54|0.9639
16:20:55|0.9639
16:20:57|0.9639
16:20:58|0.9639
16:20:59|0.9639
16:21:00|0.9652
16:21:01|0.965
16:21:03|0.965
16:21:04|0.965
16:21:05|0.965
16:21:06|0.965
16:21:08|0.965
16:21:09|0.965
16:21:10|0.965
16:21:11|0.965
16:21:12|0.9659
16:21:12|0.9659
16:21:14|0.9659
16:21:14|0.9659
16:21:16|0.9659
16:21:16|0.9659
16:21:18|0.9659
16:21:19|0.9659
16:21:20|0.9659
16:21:20|0.9647
16:21:21|0.9647
16:21:22|0.9647
16:21:24|0.9649
16:21:25|0.9657
16:21:27|0.9649
16:21:28|0.9649
16:21:29|0.9649
16:21:30|0.9649
16:21:31|0.9647
16:21:32|0.9647
16:21:33|0.9647
16:21:34|0.9644
16:21:35|0.9644
16:21:36|0.9644
16:21:38|0.9644
16:21:38|0.9644
16:21:40|0.9644
16:21:41|0.9644
16:21:42|0.9645
16:21:44|0.9646
16:21:45|0.9646
16:21:46|0.9637
16:21:47|0.9637
16:21:48|0.9637
16:21:49|0.9637
16:21:50|0.9637
16:21:51|0.9637
16:21:52|0.9632
16:21:53|0.9632
16:21:54|0.9616
16:21:55|0.9616
16:21:56|0.9616
16:21:57|0.9613
16:21:58|0.9622
16:21:59|0.9622
16:22:00|0.9622
16:22:01|0.9622
16:22:02|0.9622
16:22:03|0.9622
16:22:04|0.9622
16:22:05|0.9622
16:22:06|0.9622
16:22:07|0.9622
16:22:08|0.9621
16:22:09|0.9613
16:22:10|0.9613
16:22:11|0.9613
16:22:12|0.9613
16:22:13|0.9621
16:22:14|0.9621
16:22:15|0.9621
16:22:16|0.9621
16:22:17|0.9621
16:22:18|0.961
16:22:19|0.961
16:22:20|0.961
16:22:21|0.961
16:22:22|0.9577
16:22:23|0.9577
16:22:24|0.9577
16:22:26|0.9577
16:22:27|0.9577
16:22:28|0.9577
16:22:28|0.9577
16:22:30|0.9577
16:22:31|0.9604
16:22:32|0.9604
16:22:33|0.9604
16:22:34|0.9552
16:22:35|0.9552
16:22:37|0.9551
16:22:38|0.9551
16:22:39|0.9551
16:22:39|0.9551
16:22:41|0.9551
16:22:42|0.9551
16:22:43|0.955
16:22:44|0.955
16:22:45|0.955
16:22:45|0.9551
16:22:46|0.9551
16:22:48|0.9556
16:22:48|0.9556
16:22:50|0.9574
16:22:50|0.9567
16:22:51|0.9551
16:22:53|0.955
16:22:53|0.955
16:22:55|0.955
16:22:56|0.9551
16:22:57|0.9551
16:22:58|0.9551
16:22:59|0.9551
16:23:00|0.9556
16:23:01|0.9556
16:23:02|0.9556
16:23:02|0.9532
16:23:05|0.9545
16:23:06|0.9545
16:23:07|0.9545
16:23:08|0.9546
16:23:09|0.9546
16:23:10|0.9551
16:23:12|0.9535
16:23:13|0.9535
16:23:14|0.9535
16:23:15|0.9535
16:23:15|0.9537
16:23:17|0.9561
16:23:18|0.9541
16:23:19|0.9591
16:23:20|0.9591
16:23:21|0.9581
16:23:22|0.9578
16:23:22|0.9578
16:23:24|0.96
16:23:25|0.96
16:23:26|0.96
16:23:27|0.96
16:23:28|0.96
16:23:29|0.96
16:23:30|0.96
16:23:32|0.96
16:23:33|0.9606
16:23:34|0.9605
16:23:35|0.9605
16:23:36|0.9605
16:23:37|0.9605
16:23:38|0.9605
16:23:38|0.9602
16:23:40|0.9602
16:23:40|0.9601
16:23:42|0.9601
16:23:43|0.9602
16:23:43|0.9602
16:23:45|0.9602
16:23:46|0.9581
16:23:47|0.9581
16:23:49|0.9581
16:23:50|0.9581
16:23:51|0.9581
16:23:52|0.9587
16:23:54|0.9597
16:23:55|0.9595
16:23:55|0.9583
16:23:57|0.9583
16:23:58|0.9583
16:23:59|0.9586
16:24:00|0.9586
16:24:00|0.9594
16:24:01|0.9594
16:24:04|0.9594
16:24:05|0.9593
16:24:05|0.9593
16:24:07|0.9593
16:24:09|0.9598
16:24:10|0.9598
16:24:11|0.9598
16:24:12|0.9598
16:24:14|0.9598
16:24:14|0.9598
16:24:15|0.9598
16:24:16|0.9598
16:24:17|0.9598
16:24:18|0.9608
16:24:19|0.9608
16:24:20|0.9608
16:24:21|0.9608
16:24:22|0.9608
16:24:23|0.9608
16:24:24|0.962
16:24:25|0.962
16:24:26|0.962
16:24:28|0.962
16:24:30|0.962
16:24:30|0.9624
16:24:32|0.9624
16:24:33|0.9624
16:24:33|0.9624
16:24:35|0.9624
16:24:35|0.9624
16:24:37|0.9624
16:24:37|0.9624
16:24:38|0.9624
16:24:40|0.9624
16:24:40|0.9624
16:24:42|0.9624
16:24:43|0.9624
16:24:44|0.9624
16:24:45|0.9624
16:24:45|0.9624
16:24:47|0.9624
16:24:48|0.9624
16:24:48|0.9624
16:24:50|0.9624
16:24:51|0.9624
16:24:52|0.9628
16:24:53|0.9628
16:24:53|0.9628
16:24:54|0.9634
16:24:56|0.9634
16:24:57|0.9634
16:24:58|0.9634
16:24:58|0.9624
16:24:59|0.9624
16:25:01|0.9624
16:25:02|0.9624
16:25:03|0.9624
16:25:04|0.9624
16:25:06|0.9634
16:25:07|0.9634
16:25:08|0.9634
16:25:09|0.9637
16:25:11|0.9637
16:25:12|0.9637
16:25:13|0.9637
16:25:14|0.9637
16:25:15|0.9641
16:25:15|0.9641
16:25:17|0.9624
16:25:18|0.9624
16:25:19|0.9624
16:25:20|0.9627
16:25:21|0.9627
16:25:22|0.9631
16:25:23|0.9624
16:25:24|0.9624
16:25:25|0.9624
16:25:26|0.9624
16:25:28|0.9624
16:25:28|0.9627
16:25:29|0.9647
16:25:31|0.9647
16:25:32|0.9647
16:25:33|0.9647
16:25:35|0.9624
16:25:36|0.9612
16:25:37|0.9617
16:25:38|0.9617
16:25:39|0.9617
16:25:40|0.9617
16:25:41|0.9617
16:25:42|0.9617
16:25:44|0.9612
16:25:44|0.9612
16:25:45|0.9612
16:25:46|0.9612
16:25:48|0.9612
16:25:49|0.964
16:25:50|0.964
16:25:51|0.964
16:25:52|0.964
16:25:53|0.964
16:25:54|0.9638
16:25:55|0.9638
16:25:56|0.9638
16:25:57|0.9638
16:25:58|0.9638
16:25:59|0.9638
16:26:00|0.9638
16:26:01|0.9638
16:26:03|0.9638
16:26:04|0.964
16:26:05|0.964
16:26:06|0.964
16:26:06|0.9629
16:26:08|0.9629
16:26:09|0.9638
16:26:10|0.9638
16:26:11|0.9638
16:26:12|0.9639
16:26:13|0.9639
16:26:14|0.9639
16:26:15|0.9639
16:26:16|0.9639
16:26:17|0.9639
16:26:18|0.965
16:26:18|0.965
16:26:20|0.9639
16:26:21|0.9653
16:26:22|0.9651
16:26:23|0.9651
16:26:24|0.9651
16:26:25|0.9651
16:26:25|0.9651
16:26:27|0.9651
16:26:29|0.9665
16:26:30|0.968
16:26:31|0.9673
16:26:32|0.9673
16:26:33|0.9686
16:26:34|0.9686
16:26:36|0.9686
16:26:36|0.9686
16:26:37|0.9686
16:26:39|0.9677
16:26:39|0.9677
16:26:41|0.9679
16:26:42|0.9679
16:26:43|0.9658
16:26:44|0.9658
16:26:44|0.9658
16:26:45|0.9658
16:26:46|0.9658
16:26:47|0.9658
16:26:49|0.9658
16:26:50|0.9639
16:26:50|0.9639
16:26:52|0.9639
16:26:52|0.9658
16:26:54|0.9639
16:26:54|0.9639
16:26:56|0.9654
16:26:57|0.9654
16:26:58|0.9654
16:26:59|0.9654
16:27:00|0.9654
16:27:01|0.9654
16:27:02|0.9654
16:27:03|0.9654
16:27:04|0.9654
16:27:05|0.9654
16:27:06|0.9654
16:27:07|0.9654
16:27:08|0.9654
16:27:09|0.9654
16:27:10|0.9654
16:27:11|0.9647
16:27:12|0.9647
16:27:13|0.9647
16:27:14|0.9645
16:27:15|0.9645
16:27:16|0.9645
16:27:17|0.9645
16:27:19|0.9645
16:27:19|0.9645
16:27:20|0.9645
16:27:21|0.9645
16:27:23|0.9645
16:27:23|0.9645
16:27:24|0.9645
16:27:26|0.9645
16:27:26|0.9645
16:27:27|0.9645
16:27:28|0.9645
16:27:30|0.9645
16:27:31|0.9645
16:27:33|0.9645
16:27:33|0.9645
16:27:35|0.9645
16:27:36|0.9645
16:27:37|0.9645
16:27:37|0.9645
16:27:38|0.9645
16:27:39|0.9662
16:27:41|0.9662
16:27:41|0.9662
16:27:43|0.9662
16:27:43|0.9662
16:27:44|0.9674
16:27:45|0.9674
16:27:47|0.9674
16:27:48|0.9674
16:27:48|0.9674
16:27:50|0.9674
16:27:50|0.9674
16:27:52|0.9674
16:27:53|0.9674
16:27:53|0.9674
16:27:54|0.9674
16:27:55|0.9674
16:27:57|0.9674
16:27:58|0.9674
16:27:59|0.9674
16:28:00|0.9674
16:28:02|0.9674
16:28:03|0.9674
16:28:04|0.9667
16:28:04|0.9667
16:28:05|0.9667
16:28:06|0.969
16:28:07|0.9686
16:28:08|0.9686
16:28:09|0.9686
16:28:10|0.9671
16:28:12|0.967
16:28:13|0.967
16:28:13|0.9672
16:28:15|0.9672
16:28:16|0.967
16:28:16|0.967
16:28:17|0.967
16:28:19|0.967
16:28:20|0.967
16:28:20|0.967
16:28:22|0.9667
16:28:23|0.9667
16:28:23|0.9667
16:28:24|0.9667
16:28:25|0.9667
16:28:26|0.9667
16:28:28|0.965
16:28:28|0.965
16:28:29|0.965
16:28:30|0.965
16:28:31|0.965
16:28:32|0.965
16:28:34|0.965
16:28:35|0.965
16:28:35|0.9649
16:28:36|0.9649
16:28:37|0.9649
16:28:38|0.9649
16:28:39|0.965
16:28:40|0.965
16:28:41|0.965
16:28:42|0.965
16:28:44|0.965
16:28:44|0.965
16:28:46|0.965
16:28:46|0.965
16:28:47|0.965
16:28:48|0.965
16:28:50|0.965
16:28:50|0.965
16:28:51|0.965
16:28:53|0.965
16:28:54|0.9652
16:28:55|0.9653
16:28:57|0.9629
16:28:57|0.9632
16:28:58|0.9632
16:28:59|0.9632
16:29:00|0.9632
16:29:02|0.9632
16:29:03|0.9632
16:29:05|0.9634
16:29:06|0.9626
16:29:07|0.9626
16:29:08|0.9626
16:29:09|0.963
16:29:10|0.963
16:29:11|0.963
16:29:12|0.963
16:29:14|0.963
16:29:15|0.963
16:29:16|0.963
16:29:17|0.963
16:29:18|0.963
16:29:19|0.963
16:29:20|0.963
16:29:20|0.963
16:29:21|0.963
16:29:22|0.963
16:29:24|0.963
16:29:25|0.963
16:29:26|0.963
16:29:27|0.963
16:29:28|0.963
16:29:29|0.9625
16:29:30|0.9626
16:29:31|0.9626
16:29:32|0.9626
16:29:33|0.9626
16:29:34|0.9626
16:29:35|0.9626
16:29:36|0.9626
16:29:37|0.9608
16:29:38|0.9608
16:29:40|0.9608
16:29:41|0.9608
16:29:42|0.9608
16:29:43|0.9609
16:29:44|0.9617
16:29:45|0.9623
16:29:46|0.9633
16:29:47|0.9633
16:29:48|0.9633
16:29:49|0.9636
16:29:50|0.9636
16:29:52|0.9624
16:29:52|0.9624
16:29:54|0.961
16:29:54|0.961
16:29:56|0.961
16:29:56|0.961
16:29:58|0.9616
16:29:58|0.9616
16:29:59|0.9616
16:30:01|0.9616
16:30:01|0.9616
16:30:03|0.9616
16:30:04|0.9616
16:30:05|0.9616
16:30:06|0.9616
16:30:08|0.9615
16:30:08|0.9615
16:30:09|0.9615
16:30:10|0.9615
16:30:11|0.9615
16:30:12|0.9615
16:30:13|0.9615
16:30:14|0.962
16:30:15|0.962
16:30:16|0.9631
16:30:17|0.9631
16:30:18|0.9631
16:30:19|0.9631
16:30:20|0.9631
16:30:21|0.9631
16:30:22|0.9631
16:30:23|0.962
16:30:24|0.9632
16:30:25|0.9632
16:30:26|0.9632
16:30:27|0.9626
16:30:28|0.9626
16:30:29|0.9626
16:30:30|0.9626
16:30:31|0.9626
16:30:32|0.9626
16:30:33|0.965
16:30:35|0.9645
16:30:36|0.9645
16:30:37|0.9631
16:30:39|0.9628
16:30:39|0.9628
16:30:40|0.9648
16:30:41|0.9635
16:30:43|0.9635
16:30:44|0.9635
16:30:45|0.9635
16:30:45|0.9635
16:30:46|0.965
16:30:48|0.965
16:30:49|0.965
16:30:49|0.9631
16:30:52|0.965
16:30:52|0.9654
16:30:53|0.9654
16:30:54|0.9654
16:30:55|0.9654
16:30:56|0.9654
16:30:57|0.9654
16:30:58|0.9654
16:30:59|0.9654
16:31:00|0.9662
16:31:01|0.9662
16:31:02|0.9662
16:31:03|0.9662
16:31:04|0.9662
16:31:05|0.9662
16:31:06|0.9662
16:31:07|0.9665
16:31:08|0.9644
16:31:09|0.9648
16:31:11|0.9649
16:31:12|0.9649
16:31:13|0.9661
16:31:13|0.9661
16:31:16|0.9652
16:31:16|0.9652
16:31:17|0.9662
16:31:18|0.9662
16:31:19|0.9662
16:31:20|0.9662
16:31:21|0.9662
16:31:22|0.9662
16:31:24|0.9662
16:31:25|0.9662
16:31:26|0.9662
16:31:27|0.9665
16:31:28|0.9665
16:31:29|0.9662
16:31:30|0.967
16:31:30|0.9674
16:31:31|0.9677
16:31:33|0.9677
16:31:35|0.968
16:31:35|0.968
16:31:36|0.968
16:31:37|0.967
16:31:38|0.968
16:31:39|0.968
16:31:40|0.968
16:31:41|0.968
16:31:43|0.968
16:31:43|0.968
16:31:44|0.968
16:31:45|0.968
16:31:46|0.968
16:31:47|0.969
16:31:48|0.969
16:31:49|0.969
16:31:50|0.9682
16:31:52|0.9682
16:31:53|0.968
16:31:53|0.9679
16:31:54|0.968
16:31:55|0.968
16:31:56|0.968
16:31:58|0.9695
16:31:59|0.9695
16:32:00|0.9695
16:32:01|0.9697
16:32:02|0.9697
16:32:03|0.9697
16:32:05|0.9697
16:32:06|0.9697
16:32:07|0.9697
16:32:08|0.9682
16:32:09|0.969
16:32:10|0.969
16:32:11|0.969
16:32:12|0.9696
16:32:13|0.9696
16:32:14|0.9696
16:32:16|0.9686
16:32:16|0.9686
16:32:18|0.9686
16:32:19|0.9686
16:32:20|0.9686
16:32:21|0.9686
16:32:22|0.9681
16:32:23|0.9685
16:32:24|0.9685
16:32:25|0.9685
16:32:26|0.9685
16:32:27|0.9693
16:32:28|0.97
16:32:29|0.97
16:32:30|0.969
16:32:31|0.9689
16:32:32|0.9689
16:32:33|0.969
16:32:34|0.9686
16:32:35|0.9696
16:32:36|0.9696
16:32:37|0.9696
16:32:39|0.9696
16:32:39|0.9696
16:32:40|0.97
16:32:42|0.97
16:32:42|0.97
16:32:43|0.97
16:32:45|0.97
16:32:45|0.97
16:32:46|0.9696
16:32:47|0.9696
16:32:48|0.9696
16:32:50|0.9688
16:32:50|0.97
16:32:51|0.97
16:32:53|0.97
16:32:54|0.97
16:32:55|0.97
16:32:55|0.97
16:32:56|0.97
16:32:58|0.97
16:32:59|0.9695
16:33:00|0.9695
16:33:02|0.9695
16:33:02|0.9695
16:33:04|0.97
16:33:05|0.97
16:33:06|0.97
16:33:07|0.97
16:33:08|0.969
16:33:09|0.969
16:33:10|0.969
16:33:11|0.9693
16:33:12|0.9693
16:33:13|0.97
16:33:14|0.9693
16:33:15|0.9693
16:33:16|0.9693
16:33:17|0.9693
16:33:18|0.9693
16:33:19|0.9693
16:33:21|0.9693
16:33:21|0.97
16:33:22|0.97
16:33:23|0.9694
16:33:24|0.9694
16:33:25|0.9694
16:33:26|0.97
16:33:28|0.97
16:33:28|0.97
16:33:29|0.97
16:33:30|0.97
16:33:31|0.97
16:33:32|0.97
16:33:33|0.97
16:33:34|0.97
16:33:36|0.97
16:33:37|0.97
16:33:38|0.97
16:33:40|0.97
16:33:41|0.97
16:33:42|0.97
16:33:43|0.9693
16:33:43|0.9693
16:33:44|0.9693
16:33:46|0.9693
16:33:47|0.9694
16:33:48|0.9694
16:33:49|0.9694
16:33:50|0.9694
16:33:51|0.9694
16:33:52|0.9694
16:33:54|0.9694
16:33:54|0.9694
16:33:55|0.9694
16:33:57|0.9694
16:33:58|0.9694
16:33:58|0.9694
16:33:59|0.9694
16:34:00|0.9694
16:34:01|0.9693
16:34:03|0.9693
16:34:04|0.9693
16:34:06|0.9694
16:34:07|0.9694
16:34:07|0.9694
16:34:08|0.9694
16:34:09|0.9694
16:34:10|0.9694
16:34:11|0.9694
16:34:12|0.9694
16:34:14|0.9694
16:34:14|0.9694
16:34:15|0.9694
16:34:17|0.9694
16:34:18|0.9694
16:34:19|0.9694
16:34:20|0.9694
16:34:21|0.9694
16:34:22|0.9694
16:34:23|0.9694
16:34:24|0.9694
16:34:25|0.9694
16:34:26|0.9694
16:34:27|0.9694
16:34:28|0.9694
16:34:29|0.9694
16:34:30|0.9694
16:34:31|0.97
16:34:32|0.9705
16:34:33|0.9714
16:34:34|0.9714
16:34:35|0.9714
16:34:36|0.9714
16:34:37|0.972
16:34:38|0.971
16:34:39|0.971
16:34:40|0.971
16:34:42|0.971
16:34:42|0.971
16:34:43|0.971
16:34:45|0.9712
16:34:46|0.9712
16:34:47|0.9712
16:34:48|0.9712
16:34:49|0.9712
16:34:50|0.9712
16:34:51|0.9712
16:34:52|0.9712
16:34:53|0.9712
16:34:54|0.9712
16:34:55|0.9722
16:34:56|0.9702
16:34:57|0.9711
16:34:58|0.9714
16:35:00|0.9714
16:35:00|0.9714
16:35:02|0.9714
16:35:03|0.9714
16:35:03|0.9714
16:35:04|0.9722
16:35:06|0.9722
16:35:07|0.9722
16:35:07|0.9722
16:35:09|0.9722
16:35:09|0.9722
16:35:10|0.9722
16:35:12|0.9725
16:35:13|0.9725
16:35:14|0.9725
16:35:14|0.9725
16:35:16|0.9725
16:35:17|0.9725
16:35:18|0.9726
16:35:19|0.9728
16:35:20|0.9728
16:35:21|0.9728
16:35:22|0.9723
16:35:23|0.9723
16:35:24|0.9723
16:35:25|0.9723
16:35:26|0.9722
16:35:27|0.9722
16:35:28|0.9722
16:35:29|0.972
16:35:30|0.9721
16:35:31|0.9721
16:35:32|0.97
16:35:33|0.9693
16:35:34|0.9693
16:35:35|0.9693
16:35:36|0.9699
16:35:37|0.9699
16:35:38|0.9699
16:35:39|0.9699
16:35:41|0.9699
16:35:42|0.9699
16:35:43|0.9699
16:35:44|0.9699
16:35:46|0.9701
16:35:46|0.9701
16:35:48|0.9701
16:35:49|0.9701
16:35:49|0.9701
16:35:51|0.9701
16:35:52|0.9701
16:35:52|0.9701
16:35:55|0.9701
16:35:55|0.9701
16:35:56|0.9701
16:35:57|0.9701
16:35:58|0.9701
16:35:59|0.9701
16:36:01|0.9704
16:36:02|0.9704
16:36:04|0.9704
16:36:04|0.9704
16:36:05|0.9701
16:36:06|0.9701
16:36:07|0.9701
16:36:08|0.9701
16:36:10|0.9701
16:36:11|0.9701
16:36:11|0.9712
16:36:13|0.9718
16:36:14|0.9718
16:36:15|0.9718
16:36:16|0.9718
16:36:17|0.9718
16:36:17|0.9718
16:36:18|0.9718
16:36:20|0.9718
16:36:20|0.9718
16:36:21|0.9718
16:36:22|0.9717
16:36:24|0.9715
16:36:25|0.9715
16:36:26|0.9717
16:36:27|0.9717
16:36:28|0.9717
16:36:29|0.9717
16:36:30|0.9717
16:36:31|0.9717
16:36:32|0.9717
16:36:33|0.9717
16:36:33|0.9717
16:36:35|0.9717
16:36:36|0.9717
16:36:37|0.9721
16:36:38|0.9721
16:36:39|0.9721
16:36:41|0.9721
16:36:41|0.972
16:36:42|0.972
16:36:43|0.972
16:36:44|0.972
16:36:46|0.9721
16:36:47|0.9721
16:36:48|0.9721
16:36:48|0.9721
16:36:50|0.9721
16:36:51|0.9721
16:36:52|0.9721
16:36:53|0.9721
16:36:54|0.9721
16:36:55|0.9721
16:36:55|0.9721
16:36:56|0.9721
16:36:58|0.9721
16:36:58|0.9721
16:37:00|0.9721
16:37:02|0.9721
16:37:02|0.9721
16:37:03|0.9721
16:37:04|0.9721
16:37:05|0.9721
16:37:07|0.9721
16:37:07|0.9721
16:37:08|0.9721
16:37:10|0.9721
16:37:11|0.9721
16:37:12|0.972
16:37:14|0.9721
16:37:15|0.9721
16:37:16|0.9721
16:37:17|0.9721
16:37:18|0.9721
16:37:19|0.9721
16:37:20|0.9721
16:37:22|0.9715
16:37:22|0.9715
16:37:23|0.9715
16:37:24|0.9715
16:37:25|0.9715
16:37:26|0.9715
16:37:27|0.9715
16:37:28|0.9721
16:37:29|0.9722
16:37:30|0.972
16:37:31|0.972
16:37:32|0.972
16:37:33|0.972
16:37:34|0.9721
16:37:35|0.9715
16:37:36|0.9715
16:37:37|0.972
16:37:38|0.9728
16:37:39|0.9728
16:37:41|0.9721
16:37:43|0.9728
16:37:43|0.9729
16:37:45|0.9729
16:37:46|0.9729
16:37:47|0.9729
16:37:48|0.9729
16:37:49|0.9729
16:37:49|0.9729
16:37:52|0.9738
16:37:52|0.9738
16:37:54|0.9719
16:37:55|0.9719
16:37:56|0.9719
16:37:57|0.9719
16:37:59|0.9727
16:37:59|0.9727
16:38:00|0.9717
16:38:01|0.9715
16:38:02|0.9729
16:38:04|0.9715
16:38:05|0.9715
16:38:06|0.9715
16:38:07|0.9715
16:38:08|0.9714
16:38:08|0.9714
16:38:10|0.9714
16:38:11|0.9714
16:38:12|0.9714
16:38:13|0.9714
16:38:13|0.9703
16:38:15|0.9703
16:38:16|0.9703
16:38:17|0.9703
16:38:17|0.9703
16:38:20|0.9703
16:38:20|0.9701
16:38:21|0.9701
16:38:23|0.9701
16:38:24|0.9701
16:38:25|0.9703
16:38:26|0.9703
16:38:27|0.9703
16:38:28|0.9703
16:38:29|0.9703
16:38:30|0.9682
16:38:31|0.9682
16:38:32|0.9658
16:38:33|0.9668
16:38:34|0.9668
16:38:35|0.9668
16:38:36|0.9668
16:38:37|0.9668
16:38:38|0.9658
16:38:39|0.9658
16:38:40|0.9658
16:38:41|0.9658
16:38:42|0.9658
16:38:43|0.9658
16:38:44|0.9658
16:38:45|0.9658
16:38:46|0.9658
16:38:47|0.9658
16:38:48|0.9653
16:38:49|0.9653
16:38:50|0.9653
16:38:51|0.9632
16:38:52|0.9627
16:38:53|0.9624
16:38:55|0.962
16:38:55|0.962
16:38:56|0.962
16:38:58|0.9647
16:38:58|0.9653
16:39:00|0.9647
16:39:01|0.9647
16:39:03|0.9647
16:39:03|0.9647
16:39:05|0.9647
16:39:06|0.9655
16:39:08|0.9665
16:39:09|0.9665
16:39:09|0.9665
16:39:11|0.9665
16:39:12|0.9665
16:39:13|0.9665
16:39:14|0.966
16:39:15|0.966
16:39:16|0.966
16:39:17|0.966
16:39:18|0.9647
16:39:19|0.9647
16:39:20|0.9647
16:39:21|0.9662
16:39:22|0.9662
16:39:23|0.9662
16:39:24|0.9662
16:39:25|0.9662
16:39:26|0.9662
16:39:27|0.9662
16:39:28|0.9662
16:39:29|0.9653
16:39:30|0.9653
16:39:31|0.9653
16:39:32|0.9663
16:39:33|0.9663
16:39:35|0.9663
16:39:36|0.9663
16:39:36|0.9663
16:39:38|0.9663
16:39:38|0.9663
16:39:40|0.9663
16:39:40|0.9663
16:39:42|0.9648
16:39:43|0.9648
16:39:45|0.9657
16:39:46|0.965
16:39:48|0.965
16:39:48|0.965
16:39:50|0.9653
16:39:51|0.9653
16:39:52|0.9653
16:39:53|0.9653
16:39:54|0.9653
16:39:55|0.9653
16:39:56|0.9653
16:39:57|0.9653
16:39:58|0.9653
16:39:59|0.9653
16:40:00|0.9653
16:40:01|0.9653
16:40:02|0.9653
16:40:03|0.9653
16:40:04|0.9653
16:40:06|0.9653
16:40:07|0.9653
16:40:08|0.9653
16:40:09|0.9653
16:40:10|0.9653
16:40:11|0.9653
16:40:13|0.9653
16:40:13|0.9653
16:40:14|0.9645
16:40:16|0.9643
16:40:17|0.9643
16:40:18|0.9643
16:40:18|0.9643
16:40:20|0.9638
16:40:21|0.9632
16:40:21|0.9621
16:40:22|0.9621
16:40:23|0.9623
16:40:24|0.9623
16:40:25|0.9623
16:40:26|0.9622
16:40:28|0.9622
16:40:29|0.9622
16:40:29|0.9625
16:40:30|0.962
16:40:31|0.962
16:40:32|0.962
16:40:34|0.962
16:40:34|0.962
16:40:35|0.962
16:40:36|0.9614
16:40:37|0.9614
16:40:38|0.9614
16:40:40|0.9635
16:40:41|0.9621
16:40:41|0.9621
16:40:42|0.9621
16:40:44|0.9625
16:40:45|0.9625
16:40:46|0.9625
16:40:47|0.9625
16:40:48|0.9625
16:40:49|0.9626
16:40:51|0.9623
16:40:51|0.9623
16:40:52|0.9623
16:40:54|0.9623
16:40:55|0.9623
16:40:55|0.9623
16:40:56|0.9623
16:40:58|0.9623
16:40:59|0.9623
16:41:00|0.9623
16:41:00|0.963
16:41:02|0.963
16:41:03|0.963
16:41:04|0.9635
16:41:05|0.9635
16:41:06|0.9635
16:41:07|0.9636
16:41:07|0.9636
16:41:09|0.9636
16:41:10|0.9636
16:41:11|0.9635
16:41:12|0.9635
16:41:13|0.9635
16:41:14|0.9635
16:41:15|0.9635
16:41:16|0.9635
16:41:17|0.962
16:41:18|0.9628
16:41:19|0.9628
16:41:20|0.9628
16:41:21|0.9623
16:41:22|0.9623
16:41:23|0.9623
16:41:24|0.9634
16:41:25|0.9625
16:41:27|0.9625
16:41:27|0.9634
16:41:28|0.9625
16:41:30|0.9625
16:41:30|0.9625
16:41:31|0.9625
16:41:32|0.9634
16:41:33|0.9634
16:41:35|0.9634
16:41:36|0.9634
16:41:36|0.9634
16:41:37|0.9634
16:41:39|0.9633
16:41:40|0.9633
16:41:40|0.9633
16:41:41|0.9633
16:41:43|0.962
16:41:44|0.962
16:41:44|0.962
16:41:45|0.962
16:41:47|0.962
16:41:48|0.962
16:41:49|0.962
16:41:50|0.962
16:41:51|0.962
16:41:52|0.962
16:41:53|0.962
16:41:54|0.962
16:41:55|0.9636
16:41:56|0.9636
16:41:57|0.9636
16:41:58|0.9636
16:41:59|0.9631
16:42:00|0.9631
16:42:01|0.9631
16:42:02|0.962
16:42:03|0.962
16:42:04|0.962
16:42:05|0.962
16:42:07|0.962
16:42:07|0.962
16:42:09|0.9617
16:42:10|0.9617
16:42:11|0.9617
16:42:13|0.9617
16:42:13|0.9617
16:42:14|0.9617
16:42:15|0.9617
16:42:16|0.9617
16:42:17|0.961
16:42:18|0.961
16:42:19|0.9613
16:42:20|0.9613
16:42:21|0.9613
16:42:22|0.9613
16:42:24|0.9613
16:42:24|0.9613
16:42:26|0.9613
16:42:26|0.9613
16:42:28|0.9613
16:42:29|0.9613
16:42:29|0.961
16:42:31|0.961
16:42:32|0.961
16:42:32|0.961
16:42:34|0.961
16:42:35|0.961
16:42:35|0.961
16:42:37|0.961
16:42:37|0.961
16:42:39|0.961
16:42:39|0.961
16:42:40|0.961
16:42:42|0.9611
16:42:42|0.9611
16:42:43|0.9611
16:42:45|0.9611
16:42:47|0.9611
16:42:47|0.9611
16:42:48|0.9611
16:42:49|0.9611
16:42:50|0.9611
16:42:52|0.9617
16:42:53|0.9613
16:42:54|0.9613
16:42:55|0.9613
16:42:56|0.9613
16:42:56|0.9613
16:42:58|0.9613
16:42:59|0.9613
16:43:00|0.9613
16:43:01|0.9613
16:43:02|0.9613
16:43:02|0.9613
16:43:03|0.9601
16:43:04|0.9608
16:43:06|0.9608
16:43:06|0.9611
16:43:08|0.9613
16:43:09|0.9613
16:43:10|0.9582
16:43:12|0.9582
16:43:12|0.9582
16:43:13|0.9582
16:43:14|0.9582
16:43:15|0.9561
16:43:17|0.9561
16:43:18|0.9561
16:43:18|0.9555
16:43:20|0.9568
16:43:21|0.9568
16:43:22|0.9568
16:43:23|0.9568
16:43:23|0.9563
16:43:25|0.9555
16:43:25|0.9555
16:43:27|0.9555
16:43:27|0.9555
16:43:28|0.9555
16:43:30|0.9555
16:43:32|0.9555
16:43:32|0.9555
16:43:33|0.9558
16:43:34|0.9558
16:43:35|0.9558
16:43:36|0.9558
16:43:37|0.9552
16:43:38|0.9552
16:43:39|0.9552
16:43:40|0.9552
16:43:41|0.9552
16:43:42|0.955
16:43:43|0.9584
16:43:44|0.9584
16:43:45|0.9584
16:43:46|0.9584
16:43:48|0.96
16:43:49|0.9577
16:43:50|0.9577
16:43:51|0.9577
16:43:52|0.9577
16:43:53|0.9577
16:43:54|0.9577
16:43:55|0.9577
16:43:56|0.9577
16:43:57|0.9577
16:43:58|0.9579
16:43:59|0.9579
16:44:00|0.9579
16:44:01|0.9579
16:44:02|0.9579
16:44:03|0.9578
16:44:05|0.9578
16:44:05|0.9578
16:44:07|0.9578
16:44:09|0.9578
16:44:10|0.9578
16:44:11|0.9578
16:44:12|0.9578
16:44:13|0.9578
16:44:13|0.9579
16:44:15|0.9579
16:44:15|0.958
16:44:17|0.9581
16:44:19|0.9581
16:44:19|0.9581
16:44:21|0.9581
16:44:22|0.9581
16:44:23|0.9581
16:44:24|0.9581
16:44:25|0.9595
16:44:26|0.9595
16:44:27|0.9582
16:44:28|0.9579
16:44:30|0.9579
16:44:30|0.9579
16:44:32|0.9595
16:44:32|0.9595
16:44:34|0.9595
16:44:35|0.9595
16:44:35|0.9595
16:44:36|0.9595
16:44:38|0.9595
16:44:38|0.9595
16:44:39|0.9595
16:44:41|0.9595
16:44:42|0.9595
16:44:43|0.9595
16:44:44|0.9595
16:44:44|0.9595
16:44:45|0.9595
16:44:46|0.9595
16:44:48|0.9595
16:44:49|0.9595
16:44:50|0.9595
16:44:51|0.9595
16:44:52|0.9595
16:44:53|0.9597
16:44:54|0.9597
16:44:55|0.9597
16:44:56|0.9597
16:44:57|0.9597
16:44:58|0.96
16:44:59|0.96
16:45:00|0.96
16:45:01|0.96
16:45:02|0.96
16:45:03|0.96
16:45:05|0.96
16:45:06|0.96
16:45:07|0.96
16:45:08|0.96
16:45:09|0.96
16:45:10|0.96
16:45:11|0.96
16:45:12|0.96
16:45:13|0.96
16:45:14|0.9604
16:45:15|0.9631
16:45:16|0.9631
16:45:17|0.9631
16:45:18|0.9631
16:45:20|0.9631
16:45:21|0.9631
16:45:22|0.9631
16:45:24|0.9625
16:45:24|0.9625
16:45:25|0.9628
16:45:26|0.9628
16:45:27|0.9628
16:45:28|0.9628
16:45:29|0.9623
16:45:31|0.9615
16:45:32|0.9615
16:45:33|0.9615
16:45:34|0.9615
16:45:35|0.9615
16:45:36|0.9615
16:45:37|0.9615
16:45:38|0.9615
16:45:39|0.961
16:45:40|0.961
16:45:41|0.961
16:45:42|0.961
16:45:43|0.961
16:45:44|0.961
16:45:45|0.961
16:45:46|0.961
16:45:47|0.961
16:45:48|0.961
16:45:50|0.961
16:45:51|0.961
16:45:51|0.961
16:45:52|0.9616
16:45:53|0.9616
16:45:54|0.9616
16:45:56|0.9616
16:45:57|0.9615
16:45:57|0.9615
16:45:59|0.9615
16:45:59|0.9615
16:46:01|0.9615
16:46:02|0.9623
16:46:02|0.9623
16:46:04|0.9615
16:46:06|0.9623
16:46:06|0.9623
16:46:08|0.9623
16:46:09|0.9623
16:46:11|0.9623
16:46:11|0.9625
16:46:13|0.9625
16:46:14|0.9631
16:46:15|0.9631
16:46:16|0.9631
16:46:17|0.9631
16:46:18|0.9631
16:46:19|0.9631
16:46:20|0.9631
16:46:21|0.9631
16:46:22|0.9638
16:46:23|0.9638
16:46:24|0.9638
16:46:25|0.9638
16:46:26|0.9638
16:46:27|0.9638
16:46:28|0.9638
16:46:29|0.9641
16:46:30|0.9641
16:46:31|0.9641
16:46:32|0.9641
16:46:33|0.9641
16:46:35|0.9641
16:46:36|0.9641
16:46:36|0.9643
16:46:38|0.9643
16:46:38|0.9635
16:46:40|0.9643
16:46:41|0.9634
16:46:42|0.965
16:46:43|0.9644
16:46:44|0.9644
16:46:45|0.9645
16:46:47|0.9645
16:46:48|0.9634
16:46:49|0.9634
16:46:50|0.9634
16:46:52|0.9631
16:46:54|0.9631
16:46:54|0.9631
16:46:55|0.9644
16:46:56|0.965
16:46:57|0.965
16:46:58|0.965
16:47:00|0.9645
16:47:02|0.9645
16:47:02|0.965
16:47:03|0.965
16:47:04|0.9655
16:47:05|0.9655
16:47:07|0.964
16:47:08|0.9643
16:47:08|0.9643
16:47:11|0.9643
16:47:11|0.9643
16:47:12|0.962
16:47:13|0.962
16:47:14|0.962
16:47:15|0.962
16:47:16|0.962
16:47:17|0.962
16:47:19|0.9621
16:47:20|0.9621
16:47:22|0.9601
16:47:22|0.9601
16:47:23|0.9601
16:47:24|0.9601
16:47:25|0.9614
16:47:26|0.9617
16:47:27|0.9617
16:47:28|0.9617
16:47:29|0.9618
16:47:30|0.9609
16:47:31|0.9609
16:47:33|0.9609
16:47:33|0.9609
16:47:34|0.9609
16:47:35|0.9614
16:47:36|0.96
16:47:37|0.96
16:47:38|0.96
16:47:39|0.96
16:47:40|0.96
16:47:41|0.96
16:47:42|0.96
16:47:43|0.96
16:47:44|0.96
16:47:45|0.96
16:47:46|0.96
16:47:47|0.96
16:47:48|0.96
16:47:49|0.96
16:47:50|0.9597
16:47:51|0.9597
16:47:52|0.9597
16:47:53|0.9597
16:47:54|0.9597
16:47:56|0.9597
16:47:57|0.9597
16:47:58|0.9597
16:47:59|0.9597
16:48:00|0.9597
16:48:02|0.9597
16:48:03|0.9597
16:48:04|0.9597
16:48:06|0.9596
16:48:07|0.9596
16:48:08|0.9596
16:48:10|0.9596
16:48:11|0.9597
16:48:13|0.9601
16:48:14|0.9601
16:48:15|0.9601
16:48:16|0.9601
16:48:16|0.9601
16:48:17|0.9601
16:48:18|0.9601
16:48:20|0.9601
16:48:20|0.9601
16:48:22|0.9601
16:48:22|0.9601
16:48:24|0.9601
16:48:25|0.9608
16:48:25|0.9598
16:48:27|0.9598
16:48:27|0.9598
16:48:28|0.9598
16:48:29|0.9598
16:48:30|0.9598
16:48:31|0.9598
16:48:33|0.9598
16:48:34|0.9598
16:48:34|0.9601
16:48:35|0.9601
16:48:36|0.9601
16:48:37|0.9601
16:48:38|0.9601
16:48:39|0.9601
16:48:40|0.9595
16:48:41|0.9595
16:48:43|0.9595
16:48:44|0.9595
16:48:45|0.9595
16:48:46|0.9595
16:48:46|0.9595
16:48:47|0.9595
16:48:48|0.9595
16:48:50|0.9589
16:48:52|0.9585
16:48:53|0.9602
16:48:54|0.9602
16:48:55|0.9631
16:48:57|0.9609
16:48:57|0.9609
16:48:59|0.9609
16:49:00|0.961
16:49:00|0.961
16:49:01|0.961
16:49:03|0.961
16:49:04|0.9622
16:49:05|0.9622
16:49:07|0.9622
16:49:08|0.9622
16:49:09|0.9607
16:49:09|0.9599
16:49:10|0.9599
16:49:11|0.9599
16:49:13|0.9599
16:49:14|0.9599
16:49:15|0.9611
16:49:16|0.9611
16:49:17|0.9611
16:49:18|0.9584
16:49:19|0.9612
16:49:20|0.9612
16:49:21|0.9612
16:49:23|0.9599
16:49:23|0.9599
16:49:24|0.9599
16:49:26|0.9599
16:49:27|0.9599
16:49:28|0.9599
16:49:28|0.9599
16:49:30|0.9599
16:49:30|0.9599
16:49:32|0.9599
16:49:32|0.9599
16:49:34|0.9602
16:49:35|0.9611
16:49:35|0.9611
16:49:37|0.9612
16:49:37|0.9612
16:49:38|0.9612
16:49:40|0.9612
16:49:41|0.9612
16:49:42|0.9612
16:49:44|0.9612
16:49:44|0.9612
16:49:46|0.9612
16:49:46|0.96
16:49:48|0.96
16:49:48|0.96
16:49:49|0.9591
16:49:50|0.9591
16:49:51|0.9591
16:49:53|0.9591
16:49:54|0.9591
16:49:56|0.9591
16:49:57|0.9586
16:49:58|0.9586
16:49:59|0.9579
16:49:59|0.9579
16:50:01|0.9579
16:50:02|0.9579
16:50:03|0.9579
16:50:04|0.9579
16:50:05|0.9579
16:50:07|0.9579
16:50:08|0.9579
16:50:09|0.9579
16:50:11|0.9579
16:50:12|0.9598
16:50:12|0.9603
16:50:14|0.9603
16:50:15|0.9603
16:50:16|0.9611
16:50:17|0.9611
16:50:18|0.9607
16:50:19|0.9607
16:50:20|0.9611
16:50:21|0.9611
16:50:22|0.961
16:50:23|0.961
16:50:24|0.961
16:50:25|0.961
16:50:26|0.961
16:50:26|0.961
16:50:28|0.961
16:50:28|0.961
16:50:29|0.961
16:50:31|0.961
16:50:32|0.961
16:50:34|0.9605
16:50:34|0.9605
16:50:35|0.9605
16:50:36|0.9609
16:50:37|0.9609
16:50:38|0.9609
16:50:39|0.9609
16:50:40|0.9609
16:50:41|0.9604
16:50:42|0.9604
16:50:43|0.9604
16:50:44|0.9604
16:50:45|0.9599
16:50:46|0.9599
16:50:47|0.9599
16:50:48|0.9599
16:50:49|0.9604
16:50:50|0.9604
16:50:51|0.9604
16:50:52|0.9604
16:50:54|0.9604
16:50:54|0.9604
16:50:57|0.9604
16:50:57|0.9604
16:50:58|0.9612
16:51:00|0.9632
16:51:01|0.9632
16:51:01|0.9632
16:51:04|0.9632
16:51:04|0.9632
16:51:05|0.9632
16:51:07|0.9632
16:51:08|0.9641
16:51:10|0.9639
16:51:11|0.9639
16:51:12|0.9639
16:51:14|0.9639
16:51:14|0.9645
16:51:15|0.9646
16:51:17|0.9646
16:51:18|0.9646
16:51:18|0.9646
16:51:19|0.967
16:51:21|0.9649
16:51:22|0.9649
16:51:23|0.9649
16:51:25|0.9649
16:51:26|0.9649
16:51:26|0.9649
16:51:28|0.9653
16:51:29|0.9653
16:51:30|0.9653
16:51:31|0.9657
16:51:32|0.9657
16:51:34|0.9657
16:51:34|0.9673
16:51:35|0.9673
16:51:36|0.9673
16:51:38|0.9661
16:51:39|0.9661
16:51:39|0.966
16:51:40|0.966
16:51:42|0.966
16:51:42|0.966
16:51:44|0.966
16:51:45|0.966
16:51:46|0.966
16:51:47|0.966
16:51:48|0.966
16:51:49|0.966
16:51:50|0.966
16:51:51|0.966
16:51:52|0.966
16:51:53|0.966
16:51:54|0.966
16:51:55|0.966
16:51:56|0.966
16:51:57|0.966
16:51:58|0.966
16:51:59|0.966
16:52:00|0.966
16:52:02|0.966
16:52:02|0.9669
16:52:04|0.9669
16:52:05|0.9669
16:52:06|0.9669
16:52:07|0.9668
16:52:09|0.9658
16:52:10|0.9657
16:52:11|0.9657
16:52:12|0.9657
16:52:13|0.9657
16:52:14|0.9663
16:52:15|0.966
16:52:16|0.966
16:52:18|0.966
16:52:19|0.966
16:52:20|0.966
16:52:21|0.9595
16:52:22|0.9595
16:52:23|0.9595
16:52:24|0.963
16:52:25|0.9579
16:52:26|0.9579
16:52:27|0.9579
16:52:28|0.9579
16:52:28|0.9579
16:52:29|0.9579
16:52:31|0.9579
16:52:32|0.9579
16:52:33|0.9579
16:52:33|0.9579
16:52:35|0.9579
16:52:36|0.9579
16:52:37|0.9579
16:52:38|0.9579
16:52:39|0.9579
16:52:39|0.958
16:52:41|0.9592
16:52:42|0.9592
16:52:43|0.9592
16:52:43|0.9592
16:52:44|0.9592
16:52:46|0.9581
16:52:47|0.9581
16:52:47|0.9581
16:52:48|0.9579
16:52:49|0.9597
16:52:51|0.9597
16:52:52|0.9597
16:52:53|0.9591
16:52:54|0.9591
16:52:55|0.9591
16:52:56|0.9591
16:52:56|0.9591
16:52:58|0.9603
16:52:59|0.9592
16:53:00|0.9592
16:53:00|0.9592
16:53:02|0.9592
16:53:03|0.9592
16:53:04|0.9592
16:53:05|0.9625
16:53:07|0.9595
16:53:08|0.9593
16:53:09|0.9593
16:53:09|0.9593
16:53:10|0.9593
16:53:12|0.9601
16:53:13|0.9596
16:53:14|0.9596
16:53:15|0.9596
16:53:16|0.9596
16:53:18|0.9596
16:53:19|0.9596
16:53:19|0.9596
16:53:20|0.9596
16:53:23|0.9601
16:53:24|0.9601
16:53:25|0.9601
16:53:26|0.9601
16:53:27|0.9601
16:53:28|0.9601
16:53:29|0.9601
16:53:30|0.9601
16:53:31|0.9593
16:53:32|0.9593
16:53:33|0.9594
16:53:34|0.96
16:53:35|0.96
16:53:36|0.9599
16:53:37|0.9599
16:53:38|0.9599
16:53:39|0.9599
16:53:40|0.9579
16:53:41|0.9579
16:53:42|0.9579
16:53:43|0.9579
16:53:44|0.9579
16:53:45|0.9579
16:53:46|0.9579
16:53:47|0.9579
16:53:48|0.9598
16:53:49|0.9593
16:53:50|0.9593
16:53:51|0.9593
16:53:53|0.9593
16:53:54|0.9593
16:53:54|0.9584
16:53:56|0.9584
16:53:56|0.9584
16:53:57|0.9584
16:53:59|0.9584
16:54:00|0.9584
16:54:02|0.9584
16:54:03|0.9585
16:54:04|0.9585
16:54:05|0.9584
16:54:07|0.9584
16:54:08|0.9584
16:54:09|0.9584
16:54:11|0.9584
16:54:12|0.9584
16:54:13|0.9585
16:54:14|0.9585
16:54:15|0.9584
16:54:17|0.9584
16:54:18|0.9594
16:54:18|0.9594
16:54:20|0.9594
16:54:21|0.9594
16:54:23|0.9594
16:54:23|0.9595
16:54:24|0.9595
16:54:26|0.9594
16:54:26|0.9594
16:54:27|0.9594
16:54:28|0.9594
16:54:30|0.9594
16:54:30|0.9594
16:54:31|0.9594
16:54:33|0.9594
16:54:33|0.9595
16:54:34|0.9595
16:54:35|0.9595
16:54:36|0.9595
16:54:38|0.9595
16:54:38|0.9595
16:54:40|0.9594
16:54:41|0.9595
16:54:42|0.9595
16:54:43|0.9595
16:54:44|0.9595
16:54:45|0.9595
16:54:46|0.9595
16:54:47|0.9594
16:54:48|0.9594
16:54:49|0.9594
16:54:50|0.9594
16:54:51|0.9594
16:54:52|0.9594
16:54:53|0.9594
16:54:54|0.9594
16:54:56|0.9594
16:54:56|0.9594
16:54:57|0.9594
16:54:58|0.9594
16:55:00|0.9594
16:55:00|0.9594
16:55:02|0.9594
16:55:03|0.9594
16:55:04|0.9594
16:55:05|0.9594
16:55:06|0.9584
16:55:07|0.9584
16:55:08|0.9584
16:55:10|0.9592
16:55:11|0.9592
16:55:12|0.9592
16:55:13|0.9592
16:55:14|0.9592
16:55:15|0.9592
16:55:16|0.9592
16:55:18|0.9592
16:55:18|0.9592
16:55:19|0.9591
16:55:20|0.9592
16:55:21|0.9592
16:55:22|0.9592
16:55:23|0.9592
16:55:24|0.9584
16:55:25|0.9584
16:55:26|0.9584
16:55:27|0.9584
16:55:28|0.9584
16:55:29|0.9584
16:55:30|0.9584
16:55:31|0.9584
16:55:32|0.9584
16:55:34|0.9584
16:55:34|0.9584
16:55:36|0.9584
16:55:37|0.9584
16:55:38|0.9584
16:55:39|0.958
16:55:40|0.958
16:55:41|0.9579
16:55:41|0.9579
16:55:43|0.9579
16:55:43|0.9579
16:55:45|0.9585
16:55:45|0.9584
16:55:46|0.9584
16:55:48|0.9595
16:55:49|0.9584
16:55:50|0.96
16:55:51|0.96
16:55:51|0.96
16:55:53|0.96
16:55:54|0.96
16:55:55|0.96
16:55:55|0.96
16:55:56|0.96
16:55:58|0.9584
16:55:59|0.9584
16:56:00|0.9584
16:56:00|0.9584
16:56:02|0.9584
16:56:03|0.9584
16:56:04|0.9584
16:56:06|0.9584
16:56:06|0.9584
16:56:07|0.9584
16:56:08|0.9579
16:56:09|0.9579
16:56:10|0.9579
16:56:11|0.9579
16:56:12|0.9551
16:56:13|0.9584
16:56:14|0.958
16:56:15|0.958
16:56:16|0.958
16:56:18|0.958
16:56:19|0.958
16:56:20|0.958
16:56:22|0.958
16:56:22|0.958
16:56:23|0.958
16:56:24|0.9535
16:56:25|0.9535
16:56:26|0.9548
16:56:27|0.9548
16:56:28|0.9548
16:56:29|0.9548
16:56:30|0.9548
16:56:31|0.9548
16:56:32|0.9546
16:56:33|0.9548
16:56:34|0.9548
16:56:35|0.9548
16:56:36|0.9548
16:56:37|0.9548
16:56:38|0.9548
16:56:39|0.9548
16:56:40|0.9548
16:56:41|0.9548
16:56:42|0.9541
16:56:43|0.9541
16:56:44|0.9551
16:56:45|0.9551
16:56:46|0.9551
16:56:47|0.9525
16:56:48|0.9525
16:56:49|0.9525
16:56:50|0.9549
16:56:51|0.9549
16:56:52|0.9549
16:56:53|0.9549
16:56:54|0.9528
16:56:55|0.9526
16:56:56|0.9526
16:56:57|0.9526
16:56:58|0.9526
16:56:59|0.9528
16:57:01|0.9528
16:57:02|0.9528
16:57:04|0.9528
16:57:05|0.9528
16:57:06|0.9528
16:57:08|0.9527
16:57:08|0.9538
16:57:09|0.9538
16:57:10|0.9538
16:57:12|0.9511
16:57:12|0.9511
16:57:14|0.9511
16:57:14|0.9545
16:57:16|0.9545
16:57:16|0.9525
16:57:17|0.9531
16:57:19|0.9521
16:57:20|0.9521
16:57:21|0.953
16:57:22|0.9505
16:57:23|0.9505
16:57:24|0.9505
16:57:25|0.9505
16:57:26|0.9506
16:57:27|0.9516
16:57:27|0.9516
16:57:28|0.9516
16:57:31|0.9505
16:57:31|0.9524
16:57:32|0.9514
16:57:33|0.9505
16:57:34|0.9505
16:57:35|0.9505
16:57:36|0.9505
16:57:37|0.9505
16:57:38|0.9508
16:57:39|0.9508
16:57:40|0.9508
16:57:41|0.9508
16:57:42|0.9508
16:57:43|0.9508
16:57:44|0.9502
16:57:45|0.9502
16:57:46|0.9502
16:57:47|0.9502
16:57:48|0.9502
16:57:49|0.9501
16:57:50|0.9501
16:57:51|0.9501
16:57:52|0.9501
16:57:53|0.95
16:57:54|0.9487
16:57:55|0.95
16:57:56|0.95
16:57:57|0.9494
16:57:58|0.9432
16:57:59|0.9448
16:58:00|0.942
16:58:02|0.9445
16:58:04|0.9445
16:58:04|0.9444
16:58:05|0.9445
16:58:07|0.9439
16:58:08|0.9439
16:58:09|0.9433
16:58:11|0.9432
16:58:11|0.9432
16:58:13|0.9432
16:58:14|0.9439
16:58:15|0.9439
16:58:16|0.9432
16:58:16|0.9433
16:58:18|0.9432
16:58:19|0.9431
16:58:19|0.944
16:58:21|0.944
16:58:22|0.9445
16:58:23|0.9445
16:58:24|0.9445
16:58:24|0.9435
16:58:25|0.9445
16:58:27|0.9431
16:58:27|0.943
16:58:29|0.9431
16:58:29|0.9431
16:58:31|0.9431
16:58:32|0.9431
16:58:33|0.9431
16:58:34|0.9431
16:58:35|0.9431
16:58:36|0.9456
16:58:37|0.946
16:58:38|0.9458
16:58:39|0.9458
16:58:40|0.9458
16:58:41|0.946
16:58:41|0.946
16:58:43|0.9452
16:58:43|0.946
16:58:44|0.9452
16:58:46|0.9452
16:58:47|0.9452
16:58:48|0.9474
16:58:49|0.9457
16:58:50|0.9457
16:58:51|0.9452
16:58:51|0.945
16:58:53|0.945
16:58:54|0.945
16:58:55|0.945
16:58:56|0.945
16:58:57|0.9449
16:58:58|0.9449
16:58:59|0.9449
16:59:00|0.945
16:59:01|0.945
16:59:02|0.9447
16:59:03|0.9435
16:59:04|0.9448
16:59:05|0.9448
16:59:05|0.9448
16:59:06|0.9448
16:59:08|0.9449
16:59:09|0.9449
16:59:10|0.942
16:59:12|0.9448
16:59:13|0.9448
16:59:13|0.9448
16:59:15|0.9448
16:59:16|0.9448
16:59:17|0.9445
16:59:18|0.9445
16:59:19|0.9445
16:59:20|0.9445
16:59:21|0.9448
16:59:23|0.9448
16:59:23|0.9448
16:59:24|0.9468
16:59:26|0.9448
16:59:26|0.9448
16:59:27|0.9448
16:59:29|0.945
16:59:30|0.9468
16:59:30|0.9451
16:59:31|0.9451
16:59:33|0.9448
16:59:34|0.9448
16:59:35|0.9456
16:59:36|0.9458
16:59:37|0.9458
16:59:38|0.9458
16:59:39|0.9451
16:59:40|0.9451
16:59:41|0.9451
16:59:42|0.9451
16:59:43|0.945
16:59:44|0.9461
16:59:45|0.9451
16:59:46|0.9451
16:59:47|0.9451
16:59:48|0.9461
16:59:49|0.948
16:59:50|0.948
16:59:51|0.947
16:59:52|0.9497
16:59:53|0.9454
16:59:54|0.9454
16:59:55|0.948
16:59:56|0.9461
16:59:57|0.9461
16:59:58|0.9461
16:59:59|0.9457
17:00:00|0.947
17:00:01|0.947
17:00:03|0.947
17:00:04|0.947
17:00:05|0.946
17:00:07|0.9459
17:00:07|0.9459
17:00:08|0.945
17:00:10|0.947
17:00:11|0.947
17:00:13|0.947
17:00:13|0.947
17:00:14|0.9463
17:00:16|0.9473
17:00:16|0.9473
17:00:18|0.9473
17:00:18|0.9473
17:00:20|0.9486
17:00:21|0.9486
17:00:22|0.9487
17:00:23|0.9487
17:00:25|0.9486
17:00:26|0.9486
17:00:27|0.9486
17:00:28|0.9487
17:00:28|0.9487
17:00:29|0.9487
17:00:31|0.95
17:00:31|0.95
17:00:33|0.95
17:00:34|0.95
17:00:34|0.9499
17:00:36|0.95
17:00:36|0.95
17:00:37|0.95
17:00:38|0.95
17:00:39|0.95
17:00:40|0.95
17:00:42|0.95
17:00:43|0.95
17:00:43|0.95
17:00:45|0.95
17:00:46|0.95
17:00:47|0.95
17:00:47|0.9491
17:00:48|0.9491
17:00:50|0.9491
17:00:50|0.95
17:00:51|0.9493
17:00:52|0.9493
17:00:54|0.9493
17:00:55|0.9493
17:00:56|0.9493
17:00:57|0.949
17:00:58|0.9491
17:00:59|0.9486
17:01:00|0.947
17:01:01|0.947
17:01:02|0.9475
17:01:03|0.9459
17:01:05|0.9459
17:01:05|0.9455
17:01:06|0.9455
17:01:07|0.9455
17:01:09|0.9455
17:01:10|0.945
17:01:11|0.945
17:01:13|0.945
17:01:14|0.9455
17:01:15|0.946
17:01:16|0.946
17:01:17|0.946
17:01:19|0.9464
17:01:19|0.9464
17:01:21|0.947
17:01:21|0.947
17:01:22|0.947
17:01:24|0.947
17:01:25|0.947
17:01:26|0.948
17:01:27|0.9472
17:01:28|0.9472
17:01:29|0.9472
17:01:30|0.9451
17:01:31|0.945
17:01:33|0.9439
17:01:33|0.9439
17:01:35|0.9439
17:01:36|0.945
17:01:37|0.945
17:01:38|0.945
17:01:39|0.9459
17:01:40|0.9439
17:01:41|0.9439
17:01:42|0.9461
17:01:43|0.9461
17:01:44|0.9456
17:01:45|0.9456
17:01:46|0.9445
17:01:47|0.9445
17:01:48|0.944
17:01:49|0.944
17:01:50|0.9456
17:01:51|0.9439
17:01:52|0.9439
17:01:53|0.9439
17:01:54|0.9439
17:01:55|0.9445
17:01:57|0.9445
17:01:58|0.9452
17:01:58|0.9452
17:02:00|0.9452
17:02:00|0.944
17:02:02|0.944
17:02:03|0.9444
17:02:04|0.946
17:02:05|0.946
17:02:07|0.946
17:02:08|0.9441
17:02:09|0.9441
17:02:10|0.9441
17:02:10|0.9441
17:02:12|0.9441
17:02:14|0.9458
17:02:14|0.9458
17:02:15|0.9458
17:02:16|0.9458
17:02:17|0.9458
17:02:19|0.9441
17:02:20|0.9441
17:02:21|0.9441
17:02:22|0.9441
17:02:23|0.9441
17:02:24|0.9455
17:02:25|0.9441
17:02:26|0.9441
17:02:28|0.9441
17:02:28|0.9466
17:02:29|0.9441
17:02:30|0.9454
17:02:31|0.9454
17:02:32|0.9454
17:02:33|0.9444
17:02:34|0.945
17:02:35|0.9447
17:02:36|0.9447
17:02:37|0.9447
17:02:38|0.9447
17:02:39|0.9443
17:02:40|0.9444
17:02:41|0.9444
17:02:42|0.946
17:02:43|0.946
17:02:44|0.946
17:02:45|0.946
17:02:46|0.946
17:02:47|0.946
17:02:48|0.9448
17:02:49|0.9448
17:02:50|0.9444
17:02:51|0.946
17:02:52|0.946
17:02:54|0.9441
17:02:55|0.9472
17:02:57|0.9441
17:02:57|0.9441
17:02:58|0.9441
17:02:59|0.9453
17:03:00|0.9453
17:03:01|0.9453
17:03:02|0.9453
17:03:04|0.9453
17:03:04|0.9453
17:03:07|0.9455
17:03:08|0.9482
17:03:10|0.9472
17:03:10|0.9472
17:03:11|0.9466
17:03:12|0.9462
17:03:13|0.9455
17:03:14|0.9453
17:03:15|0.9466
17:03:16|0.9466
17:03:17|0.9466
17:03:18|0.9462
17:03:20|0.9462
17:03:21|0.9462
17:03:22|0.9462
17:03:22|0.9462
17:03:24|0.9456
17:03:25|0.9456
17:03:26|0.9456
17:03:26|0.9456
17:03:28|0.9454
17:03:29|0.9455
17:03:30|0.9455
17:03:30|0.9455
17:03:32|0.9455
17:03:34|0.9455
17:03:34|0.945
17:03:35|0.9455
17:03:36|0.9455
17:03:37|0.9455
17:03:38|0.9455
17:03:39|0.9455
17:03:40|0.9455
17:03:41|0.9454
17:03:43|0.9442
17:03:43|0.9442
17:03:44|0.945
17:03:45|0.945
17:03:47|0.945
17:03:47|0.945
17:03:49|0.945
17:03:50|0.945
17:03:51|0.945
17:03:52|0.945
17:03:53|0.9448
17:03:54|0.9448
17:03:55|0.9448
17:03:55|0.9448
17:03:57|0.9448
17:03:58|0.9439
17:03:58|0.9446
17:04:00|0.9446
17:04:01|0.9446
17:04:02|0.9443
17:04:02|0.9443
17:04:04|0.9443
17:04:04|0.9443
17:04:06|0.9443
17:04:06|0.9443
17:04:09|0.9443
17:04:09|0.9443
17:04:10|0.9436
17:04:11|0.9442
17:04:13|0.9442
17:04:14|0.9442
17:04:15|0.9434
17:04:16|0.9434
17:04:18|0.9434
17:04:18|0.9434
17:04:19|0.9435
17:04:20|0.9435
17:04:21|0.9435
17:04:22|0.9435
17:04:24|0.937
17:04:25|0.9373
17:04:26|0.9373
17:04:28|0.9364
17:04:28|0.9364
17:04:29|0.9364
17:04:30|0.9361
17:04:31|0.9361
17:04:32|0.9361
17:04:33|0.9361
17:04:34|0.9352
17:04:35|0.9368
17:04:36|0.9368
17:04:38|0.9352
17:04:38|0.9353
17:04:39|0.9329
17:04:40|0.934
17:04:41|0.9339
17:04:42|0.9318
17:04:43|0.93
17:04:44|0.93
17:04:45|0.93
17:04:46|0.93
17:04:47|0.93
17:04:48|0.93
17:04:49|0.9299
17:04:50|0.9291
17:04:51|0.9293
17:04:52|0.9288
17:04:53|0.9291
17:04:54|0.9291
17:04:55|0.93
17:04:56|0.9291
17:04:57|0.9292
17:04:58|0.93
17:05:00|0.9379
17:05:00|0.9326
17:05:02|0.9354
17:05:04|0.9346
17:05:04|0.9346
17:05:05|0.9352
17:05:06|0.9354
17:05:08|0.9357
17:05:10|0.934
17:05:11|0.9347
17:05:13|0.9347
17:05:14|0.935
17:05:14|0.9335
17:05:15|0.9345
17:05:17|0.9345
17:05:18|0.933
17:05:18|0.9345
17:05:19|0.9345
17:05:20|0.9347
17:05:22|0.9346
17:05:23|0.9347
17:05:24|0.9347
17:05:25|0.9347
17:05:25|0.9341
17:05:27|0.9341
17:05:28|0.9334
17:05:29|0.9368
17:05:30|0.9348
17:05:32|0.935
17:05:32|0.9351
17:05:34|0.9346
17:05:34|0.9346
17:05:35|0.9346
17:05:37|0.9351
17:05:37|0.941
17:05:38|0.9368
17:05:39|0.9365
17:05:41|0.9365
17:05:41|0.9402
17:05:43|0.9367
17:05:43|0.9397
17:05:44|0.9384
17:05:45|0.9383
17:05:46|0.9378
17:05:48|0.9378
17:05:49|0.9378
17:05:49|0.938
17:05:50|0.938
17:05:52|0.938
17:05:52|0.938
17:05:53|0.938
17:05:55|0.938
17:05:57|0.938
17:05:57|0.9375
17:05:58|0.9375
17:06:00|0.9378
17:06:00|0.9378
17:06:01|0.9372
17:06:03|0.9372
17:06:04|0.9372
17:06:05|0.9372
17:06:06|0.9372
17:06:07|0.9372
17:06:08|0.9372
17:06:09|0.9375
17:06:11|0.938
17:06:12|0.9374
17:06:14|0.9374
17:06:15|0.9374
17:06:16|0.9384
17:06:17|0.9384
17:06:18|0.9384
17:06:19|0.9384
17:06:20|0.9384
17:06:21|0.9384
17:06:22|0.9384
17:06:23|0.9384
17:06:24|0.9384
17:06:25|0.9381
17:06:26|0.9388
17:06:27|0.9388
17:06:28|0.9388
17:06:29|0.9388
17:06:30|0.9388
17:06:31|0.9381
17:06:32|0.9381
17:06:33|0.9381
17:06:34|0.9383
17:06:35|0.9383
17:06:36|0.9383
17:06:37|0.9388
17:06:38|0.9384
17:06:39|0.9384
17:06:40|0.9384
17:06:41|0.9384
17:06:42|0.9384
17:06:43|0.9384
17:06:44|0.9381
17:06:45|0.9381
17:06:46|0.9384
17:06:47|0.9384
17:06:48|0.9381
17:06:49|0.9381
17:06:50|0.9381
17:06:51|0.938
17:06:52|0.938
17:06:53|0.9371
17:06:54|0.9371
17:06:55|0.9359
17:06:56|0.9359
17:06:57|0.9371
17:06:58|0.9344
17:06:59|0.9344
17:07:00|0.9371
17:07:01|0.9371
17:07:02|0.9356
17:07:03|0.934
17:07:04|0.9357
17:07:05|0.9321
17:07:06|0.9303
17:07:07|0.9317
17:07:08|0.9317
17:07:09|0.9353
17:07:10|0.9353
17:07:12|0.9353
17:07:14|0.9353
17:07:15|0.9353
17:07:15|0.9353
17:07:16|0.9353
17:07:19|0.9364
17:07:19|0.9352
17:07:20|0.9368
17:07:21|0.9357
17:07:22|0.9357
17:07:23|0.9357
17:07:24|0.9357
17:07:25|0.9357
17:07:27|0.9347
17:07:27|0.9347
17:07:30|0.9347
17:07:31|0.9347
17:07:32|0.9347
17:07:34|0.9349
17:07:35|0.9349
17:07:35|0.9349
17:07:38|0.9324
17:07:38|0.9347
17:07:39|0.9347
17:07:40|0.9347
17:07:41|0.9314
17:07:42|0.9314
17:07:43|0.9314
17:07:44|0.9314
17:07:45|0.9314
17:07:46|0.9313
17:07:47|0.9313
17:07:48|0.9313
17:07:49|0.9313
17:07:50|0.9312
17:07:52|0.9327
17:07:53|0.9337
17:07:53|0.9317
17:07:55|0.9337
17:07:56|0.931
17:07:57|0.9305
17:07:59|0.9328
17:07:59|0.9328
17:08:01|0.9326
17:08:01|0.9343
17:08:02|0.9346
17:08:03|0.9346
17:08:04|0.9312
17:08:05|0.9341
17:08:07|0.9341
17:08:09|0.9322
17:08:09|0.9341
17:08:11|0.9325
17:08:12|0.9323
17:08:14|0.9329
17:08:15|0.933
17:08:17|0.9326
17:08:17|0.9326
17:08:18|0.9326
17:08:19|0.9341
17:08:20|0.9341
17:08:22|0.9335
17:08:24|0.9341
17:08:24|0.9341
17:08:25|0.9335
17:08:26|0.9335
17:08:27|0.933
17:08:28|0.9335
17:08:30|0.9335
17:08:31|0.9331
17:08:32|0.9331
17:08:34|0.9335
17:08:35|0.9331
17:08:36|0.9331
17:08:37|0.9331
17:08:38|0.933
17:08:39|0.933
17:08:40|0.933
17:08:41|0.9331
17:08:43|0.9331
17:08:44|0.9331
17:08:44|0.9331
17:08:45|0.9331
17:08:46|0.9331
17:08:47|0.9331
17:08:49|0.9331
17:08:50|0.9331
17:08:51|0.933
17:08:51|0.9335
17:08:52|0.9335
17:08:53|0.9335
17:08:54|0.9331
17:08:55|0.9331
17:08:56|0.9331
17:08:57|0.9316
17:08:58|0.9316
17:09:00|0.9316
17:09:01|0.9316
17:09:02|0.9316
17:09:03|0.9312
17:09:04|0.9318
17:09:05|0.9318
17:09:06|0.9318
17:09:07|0.9313
17:09:08|0.9315
17:09:09|0.9316
17:09:10|0.9301
17:09:11|0.9302
17:09:13|0.9301
17:09:14|0.9302
17:09:14|0.9302
17:09:16|0.93
17:09:17|0.93
17:09:18|0.9282
17:09:19|0.9289
17:09:20|0.9289
17:09:21|0.9285
17:09:22|0.9289
17:09:23|0.9289
17:09:24|0.9294
17:09:25|0.9296
17:09:27|0.9294
17:09:27|0.9283
17:09:28|0.9294
17:09:29|0.929
17:09:30|0.9283
17:09:32|0.9301
17:09:33|0.9266
17:09:34|0.927
17:09:35|0.9289
17:09:36|0.9279
17:09:37|0.9296
17:09:38|0.9281
17:09:40|0.9281
17:09:40|0.9294
17:09:41|0.9294
17:09:43|0.9294
17:09:44|0.927
17:09:45|0.927
17:09:46|0.927
17:09:48|0.9282
17:09:49|0.9282
17:09:50|0.9282
17:09:51|0.9265
17:09:52|0.9282
17:09:53|0.9285
17:09:54|0.9294
17:09:55|0.9294
17:09:56|0.9294
17:09:57|0.9294
17:09:58|0.9294
17:09:59|0.9294
17:10:00|0.9293
17:10:01|0.9294
17:10:02|0.9294
17:10:04|0.9301
17:10:04|0.9307
17:10:06|0.9321
17:10:07|0.9312
17:10:07|0.9312
17:10:09|0.9315
17:10:10|0.9307
17:10:11|0.9326
17:10:11|0.9313
17:10:13|0.9326
17:10:15|0.9326
17:10:15|0.9326
17:10:17|0.9321
17:10:18|0.9321
17:10:19|0.932
17:10:21|0.9302
17:10:22|0.9309
17:10:22|0.9309
17:10:25|0.9317
17:10:25|0.9307
17:10:26|0.9315
17:10:27|0.932
17:10:28|0.932
17:10:29|0.932
17:10:30|0.9322
17:10:32|0.9323
17:10:32|0.9323
17:10:34|0.933
17:10:35|0.933
17:10:36|0.933
17:10:37|0.933
17:10:38|0.9331
17:10:39|0.9331
17:10:40|0.9331
17:10:42|0.9321
17:10:42|0.9329
17:10:43|0.9328
17:10:44|0.9328
17:10:45|0.931
17:10:47|0.933
17:10:49|0.9317
17:10:49|0.9317
17:10:50|0.9317
17:10:51|0.9305
17:10:52|0.9305
17:10:53|0.9305
17:10:54|0.9305
17:10:55|0.9305
17:10:56|0.9305
17:10:57|0.9301
17:10:58|0.9305
17:10:59|0.9301
17:11:00|0.9301
17:11:01|0.9301
17:11:02|0.9305
17:11:03|0.9301
17:11:05|0.9301
17:11:05|0.93
17:11:06|0.93
17:11:07|0.93
17:11:08|0.93
17:11:10|0.9293
17:11:10|0.93
17:11:11|0.93
17:11:12|0.93
17:11:13|0.93
17:11:14|0.93
17:11:15|0.93
17:11:16|0.93
17:11:17|0.93
17:11:18|0.93
17:11:19|0.9305
17:11:20|0.9305
17:11:21|0.93
17:11:23|0.9305
17:11:24|0.9305
17:11:24|0.9305
17:11:26|0.9305
17:11:27|0.9305
17:11:28|0.9305
17:11:29|0.9331
17:11:30|0.9331
17:11:31|0.9312
17:11:32|0.9316
17:11:33|0.9316
17:11:34|0.9316
17:11:35|0.9331
17:11:36|0.9331
17:11:37|0.9327
17:11:38|0.9327
17:11:40|0.9327
17:11:40|0.9327
17:11:41|0.9327
17:11:43|0.9331
17:11:44|0.9331
17:11:45|0.9326
17:11:46|0.9326
17:11:47|0.9331
17:11:48|0.9322
17:11:49|0.9334
17:11:50|0.9324
17:11:51|0.933
17:11:52|0.933
17:11:53|0.933
17:11:54|0.9331
17:11:55|0.9333
17:11:56|0.9338
17:11:57|0.9338
17:11:58|0.9336
17:11:59|0.9336
17:12:00|0.9336
17:12:02|0.9339
17:12:02|0.9342
17:12:04|0.9338
17:12:04|0.9336
17:12:05|0.933
17:12:06|0.9336
17:12:07|0.9336
17:12:08|0.9336
17:12:09|0.9336
17:12:10|0.9322
17:12:12|0.9322
17:12:13|0.9322
17:12:14|0.9338
17:12:16|0.9328
17:12:16|0.9328
17:12:17|0.9328
17:12:18|0.9328
17:12:19|0.9338
17:12:21|0.9338
17:12:22|0.9327
17:12:23|0.9327
17:12:25|0.9335
17:12:25|0.9335
17:12:27|0.9342
17:12:27|0.9342
17:12:29|0.9342
17:12:30|0.9336
17:12:30|0.9336
17:12:31|0.9336
17:12:32|0.9336
17:12:33|0.9336
17:12:35|0.9336
17:12:36|0.9336
17:12:37|0.9336
17:12:38|0.9336
17:12:39|0.9335
17:12:40|0.9341
17:12:41|0.9341
17:12:42|0.9341
17:12:44|0.9341
17:12:45|0.9341
17:12:46|0.9341
17:12:47|0.9341
17:12:47|0.9341
17:12:49|0.9337
17:12:50|0.9337
17:12:51|0.9337
17:12:52|0.9337
17:12:52|0.9337
17:12:54|0.9337
17:12:55|0.9337
17:12:56|0.9337
17:12:56|0.9337
17:12:58|0.9337
17:12:59|0.9335
17:13:00|0.9335
17:13:01|0.9335
17:13:01|0.9335
17:13:02|0.9335
17:13:03|0.9335
17:13:04|0.9335
17:13:06|0.9335
17:13:07|0.9337
17:13:08|0.9337
17:13:10|0.9347
17:13:10|0.9341
17:13:11|0.9348
17:13:12|0.9348
17:13:14|0.9355
17:13:15|0.9355
17:13:15|0.9355
17:13:17|0.9356
17:13:18|0.9356
17:13:19|0.9356
17:13:20|0.9364
17:13:22|0.9364
17:13:23|0.9367
17:13:24|0.937
17:13:24|0.94
17:13:25|0.94
17:13:27|0.94
17:13:28|0.9408
17:13:28|0.9408
17:13:29|0.9423
17:13:30|0.9427
17:13:31|0.9415
17:13:33|0.9417
17:13:34|0.9422
17:13:34|0.9419
17:13:35|0.9419
17:13:36|0.942
17:13:37|0.9419
17:13:39|0.9418
17:13:40|0.941
17:13:41|0.9418
17:13:41|0.9414
17:13:43|0.9407
17:13:44|0.9407
17:13:44|0.9408
17:13:46|0.9408
17:13:46|0.9408
17:13:48|0.9408
17:13:49|0.9419
17:13:50|0.9419
17:13:51|0.9415
17:13:52|0.9415
17:13:54|0.941
17:13:54|0.9415
17:13:56|0.9415
17:13:57|0.9415
17:13:57|0.9419
17:13:59|0.9419
17:13:59|0.9419
17:14:01|0.9419
17:14:01|0.9419
17:14:03|0.9415
17:14:04|0.9415
17:14:05|0.9415
17:14:05|0.9415
17:14:06|0.9415
17:14:07|0.9415
17:14:08|0.9415
17:14:09|0.9415
17:14:11|0.9415
17:14:12|0.9415
17:14:13|0.9418
17:14:14|0.9415
17:14:15|0.9415
17:14:16|0.9415
17:14:17|0.9415
17:14:17|0.9436
17:14:20|0.9435
17:14:21|0.9438
17:14:22|0.9438
17:14:23|0.9446
17:14:23|0.9446
17:14:25|0.9446
17:14:26|0.9436
17:14:27|0.9436
17:14:28|0.9436
17:14:30|0.9436
17:14:30|0.9441
17:14:31|0.9441
17:14:32|0.9441
17:14:34|0.9441
17:14:35|0.9441
17:14:37|0.944
17:14:37|0.944
17:14:38|0.944
17:14:39|0.944
17:14:40|0.9444
17:14:41|0.944
17:14:42|0.944
17:14:43|0.944
17:14:44|0.944
17:14:45|0.944
17:14:46|0.944
17:14:47|0.944
17:14:48|0.944
17:14:49|0.9437
17:14:50|0.9439
17:14:51|0.9433
17:14:52|0.9433
17:14:53|0.9433
17:14:55|0.943
17:14:56|0.943
17:14:57|0.943
17:14:58|0.943
17:14:59|0.943
17:15:00|0.9432
17:15:01|0.9433
17:15:02|0.9431
17:15:03|0.9433
17:15:04|0.9433
17:15:06|0.9433
17:15:06|0.9433
17:15:07|0.9433
17:15:08|0.9433
17:15:09|0.9433
17:15:10|0.9433
17:15:11|0.9429
17:15:12|0.9434
17:15:13|0.9434
17:15:14|0.9434
17:15:15|0.9434
17:15:16|0.9434
17:15:18|0.9423
17:15:20|0.9423
17:15:20|0.9415
17:15:22|0.9415
17:15:22|0.9415
17:15:25|0.9415
17:15:25|0.9414
17:15:26|0.9418
17:15:27|0.9448
17:15:28|0.942
17:15:29|0.942
17:15:30|0.942
17:15:31|0.942
17:15:33|0.9427
17:15:33|0.9427
17:15:34|0.941
17:15:35|0.941
17:15:37|0.9419
17:15:38|0.9419
17:15:39|0.9419
17:15:40|0.9419
17:15:41|0.9419
17:15:42|0.9419
17:15:44|0.9425
17:15:45|0.9425
17:15:46|0.942
17:15:47|0.942
17:15:48|0.942
17:15:49|0.942
17:15:51|0.9424
17:15:52|0.9424
17:15:53|0.9421
17:15:54|0.9421
17:15:55|0.9421
17:15:56|0.9421
17:15:57|0.9421
17:15:58|0.9421
17:15:59|0.9424
17:16:00|0.9424
17:16:02|0.9406
17:16:03|0.9406
17:16:04|0.94
17:16:05|0.94
17:16:05|0.94
17:16:07|0.94
17:16:07|0.9406
17:16:09|0.9406
17:16:10|0.9406
17:16:11|0.9406
17:16:12|0.9406
17:16:13|0.9406
17:16:14|0.94
17:16:15|0.94
17:16:16|0.9386
17:16:17|0.9386
17:16:18|0.9386
17:16:20|0.9386
17:16:21|0.9399
17:16:22|0.9399
17:16:23|0.9385
17:16:24|0.9385
17:16:25|0.9391
17:16:27|0.938
17:16:27|0.9358
17:16:29|0.9358
17:16:30|0.9358
17:16:30|0.9379
17:16:31|0.9385
17:16:33|0.9385
17:16:34|0.9385
17:16:36|0.9386
17:16:36|0.9386
17:16:38|0.9386
17:16:39|0.9362
17:16:40|0.9362
17:16:41|0.9362
17:16:42|0.9387
17:16:43|0.9387
17:16:44|0.9387
17:16:45|0.9386
17:16:46|0.9358
17:16:47|0.9358
17:16:48|0.9375
17:16:49|0.9375
17:16:50|0.9375
17:16:52|0.9371
17:16:52|0.9371
17:16:53|0.9371
17:16:55|0.9384
17:16:56|0.9373
17:16:57|0.9371
17:16:58|0.9371
17:16:58|0.9371
17:16:59|0.9371
17:17:00|0.9371
17:17:02|0.937
17:17:03|0.9369
17:17:04|0.9367
17:17:05|0.9367
17:17:05|0.9382
17:17:06|0.9357
17:17:08|0.9357
17:17:09|0.9357
17:17:10|0.9357
17:17:11|0.9369
17:17:11|0.9364
17:17:12|0.9364
17:17:13|0.9364
17:17:14|0.9365
17:17:16|0.9359
17:17:16|0.9359
17:17:17|0.9359
17:17:19|0.9347
17:17:20|0.9349
17:17:21|0.9358
17:17:22|0.9358
17:17:23|0.9358
17:17:24|0.9358
17:17:25|0.9349
17:17:26|0.9349
17:17:27|0.9349
17:17:28|0.9349
17:17:29|0.936
17:17:30|0.9369
17:17:31|0.9369
17:17:32|0.9369
17:17:33|0.9369
17:17:34|0.9373
17:17:35|0.9373
17:17:36|0.9373
17:17:37|0.9382
17:17:38|0.9382
17:17:39|0.9346
17:17:40|0.9346
17:17:42|0.9346
17:17:43|0.9346
17:17:44|0.9346
17:17:45|0.9346
17:17:46|0.9346
17:17:47|0.9346
17:17:48|0.9346
17:17:49|0.9346
17:17:50|0.9346
17:17:51|0.9346
17:17:52|0.9379
17:17:53|0.9379
17:17:54|0.9359
17:17:55|0.9359
17:17:57|0.9383
17:17:58|0.9383
17:17:59|0.9383
17:18:00|0.9383
17:18:01|0.9383
17:18:03|0.9383
17:18:03|0.9383
17:18:05|0.9383
17:18:06|0.9383
17:18:07|0.9383
17:18:08|0.9361
17:18:09|0.9361
17:18:10|0.9361
17:18:11|0.9361
17:18:12|0.9361
17:18:14|0.9365
17:18:15|0.9365
17:18:16|0.9365
17:18:16|0.9365
17:18:18|0.9365
17:18:18|0.9365
17:18:20|0.9365
17:18:22|0.9365
17:18:22|0.9365
17:18:24|0.9358
17:18:25|0.9358
17:18:26|0.9358
17:18:27|0.9358
17:18:28|0.9358
17:18:28|0.9348
17:18:30|0.9364
17:18:31|0.9364
17:18:31|0.9358
17:18:33|0.9358
17:18:33|0.9358
17:18:34|0.9358
17:18:36|0.9358
17:18:36|0.9358
17:18:37|0.9358
17:18:39|0.9358
17:18:39|0.9358
17:18:40|0.9354
17:18:42|0.9364
17:18:42|0.9365
17:18:44|0.9365
17:18:45|0.9365
17:18:46|0.9355
17:18:48|0.9354
17:18:48|0.936
17:18:49|0.936
17:18:50|0.936
17:18:51|0.9359
17:18:52|0.9359
17:18:54|0.9359
17:18:55|0.9354
17:18:56|0.9351
17:18:56|0.9351
17:18:58|0.9351
17:18:58|0.9351
17:18:59|0.935
17:19:00|0.935
17:19:02|0.935
17:19:02|0.935
17:19:04|0.9348
17:19:04|0.9348
17:19:06|0.9348
17:19:07|0.9354
17:19:08|0.9354
17:19:09|0.9348
17:19:11|0.9345
17:19:11|0.9345
17:19:12|0.9345
17:19:13|0.9345
17:19:14|0.9338
17:19:16|0.9345
17:19:17|0.9345
17:19:18|0.9345
17:19:20|0.9345
17:19:20|0.9345
17:19:21|0.9345
17:19:23|0.9345
17:19:24|0.9345
17:19:26|0.9345
17:19:26|0.9345
17:19:27|0.9348
17:19:29|0.9348
17:19:30|0.9365
17:19:32|0.9365
17:19:32|0.9365
17:19:33|0.9365
17:19:34|0.9365
17:19:35|0.9365
17:19:36|0.936
17:19:37|0.936
17:19:38|0.936
17:19:40|0.936
17:19:40|0.9365
17:19:41|0.9365
17:19:43|0.9378
17:19:43|0.9378
17:19:45|0.9378
17:19:46|0.9378
17:19:47|0.9378
17:19:48|0.9378
17:19:49|0.9378
17:19:49|0.9378
17:19:51|0.9378
17:19:52|0.9365
17:19:53|0.9365
17:19:55|0.9348
17:19:55|0.9348
17:19:56|0.9348
17:19:57|0.9348
17:19:58|0.9348
17:19:59|0.9348
17:20:00|0.9348
17:20:01|0.9348
17:20:03|0.9368
17:20:05|0.937
17:20:05|0.937
17:20:06|0.937
17:20:07|0.937
17:20:08|0.937
17:20:09|0.9366
17:20:11|0.9365
17:20:12|0.9365
17:20:13|0.9365
17:20:13|0.9365
17:20:16|0.9365
17:20:16|0.9365
17:20:18|0.9365
17:20:19|0.9365
17:20:20|0.9365
17:20:21|0.9378
17:20:22|0.9324
17:20:24|0.9324
17:20:24|0.9324
17:20:26|0.9324
17:20:27|0.9324
17:20:28|0.9324
17:20:29|0.9334
17:20:31|0.9345
17:20:31|0.9345
17:20:33|0.9345
17:20:34|0.935
17:20:34|0.935
17:20:35|0.9338
17:20:36|0.9339
17:20:37|0.9339
17:20:39|0.9339
17:20:39|0.9339
17:20:40|0.9345
17:20:41|0.9345
17:20:43|0.9345
17:20:45|0.9345
17:20:46|0.9345
17:20:47|0.9345
17:20:48|0.9348
17:20:49|0.9348
17:20:50|0.9348
17:20:51|0.9348
17:20:51|0.9358
17:20:52|0.9358
17:20:53|0.9358
17:20:55|0.9358
17:20:56|0.9358
17:20:57|0.9342
17:20:58|0.9342
17:20:59|0.9342
17:21:00|0.9342
17:21:01|0.9342
17:21:01|0.9341
17:21:02|0.9341
17:21:04|0.9341
17:21:05|0.9331
17:21:06|0.9331
17:21:06|0.933
17:21:08|0.9328
17:21:08|0.9324
17:21:09|0.9324
17:21:10|0.9324
17:21:12|0.9325
17:21:13|0.932
17:21:14|0.9324
17:21:15|0.9325
17:21:16|0.9325
17:21:17|0.9325
17:21:18|0.9336
17:21:19|0.9324
17:21:20|0.9324
17:21:21|0.932
17:21:22|0.9324
17:21:23|0.9306
17:21:25|0.9306
17:21:26|0.9306
17:21:26|0.9313
17:21:27|0.932
17:21:29|0.9303
17:21:30|0.9303
17:21:31|0.93
17:21:32|0.93
17:21:33|0.93
17:21:34|0.93
17:21:36|0.9319
17:21:36|0.9319
17:21:37|0.9307
17:21:39|0.9307
17:21:39|0.9307
17:21:41|0.9307
17:21:41|0.9307
17:21:42|0.9305
17:21:44|0.9323
17:21:45|0.9309
17:21:47|0.9362
17:21:48|0.9322
17:21:49|0.9322
17:21:50|0.9322
17:21:51|0.9334
17:21:52|0.9334
17:21:53|0.9319
17:21:54|0.9319
17:21:56|0.9319
17:21:56|0.9319
17:21:58|0.9319
17:21:58|0.9319
17:22:00|0.9333
17:22:01|0.9333
17:22:01|0.9339
17:22:02|0.9339
17:22:04|0.9339
17:22:05|0.9322
17:22:05|0.9322
17:22:07|0.9322
17:22:08|0.9322
17:22:08|0.9322
17:22:10|0.9322
17:22:10|0.9322
17:22:11|0.9322
17:22:12|0.9322
17:22:14|0.9323
17:22:14|0.9322
17:22:16|0.9322
17:22:17|0.9322
17:22:17|0.9322
17:22:18|0.9322
17:22:20|0.9341
17:22:21|0.9334
17:22:21|0.9334
17:22:23|0.9334
17:22:23|0.9334
17:22:24|0.9334
17:22:26|0.9339
17:22:27|0.9319
17:22:28|0.9319
17:22:30|0.9334
17:22:30|0.9334
17:22:32|0.9319
17:22:33|0.9319
17:22:34|0.9319
17:22:35|0.9319
17:22:36|0.9319
17:22:38|0.9319
17:22:38|0.9319
17:22:40|0.9319
17:22:40|0.9319
17:22:41|0.9313
17:22:43|0.9313
17:22:43|0.9313
17:22:45|0.9319
17:22:46|0.9319
17:22:47|0.9319
17:22:48|0.9319
17:22:49|0.9319
17:22:50|0.9319
17:22:51|0.9319
17:22:52|0.9319
17:22:53|0.9319
17:22:54|0.9319
17:22:55|0.9313
17:22:57|0.9313
17:22:57|0.9319
17:22:58|0.9319
17:22:59|0.9319
17:23:01|0.9319
17:23:02|0.9319
17:23:03|0.9319
17:23:04|0.9335
17:23:05|0.9335
17:23:06|0.9346
17:23:07|0.9346
17:23:08|0.9352
17:23:09|0.9352
17:23:10|0.9334
17:23:11|0.9334
17:23:12|0.9334
17:23:13|0.9334
17:23:14|0.9338
17:23:15|0.9338
17:23:16|0.9335
17:23:17|0.9335
17:23:18|0.9335
17:23:19|0.9335
17:23:20|0.9313
17:23:21|0.9313
17:23:22|0.9313
17:23:23|0.9308
17:23:24|0.9308
17:23:25|0.9314
17:23:27|0.9314
17:23:29|0.9314
17:23:29|0.9309
17:23:31|0.9312
17:23:32|0.9312
17:23:34|0.9312
17:23:34|0.9312
17:23:35|0.9312
17:23:36|0.9312
17:23:37|0.9312
17:23:38|0.9312
17:23:39|0.9312
17:23:40|0.9312
17:23:41|0.9312
17:23:42|0.9312
17:23:43|0.9311
17:23:45|0.9308
17:23:45|0.9308
17:23:47|0.9308
17:23:48|0.9308
17:23:48|0.9301
17:23:50|0.9301
17:23:51|0.9301
17:23:51|0.9301
17:23:52|0.9301
17:23:54|0.9301
17:23:54|0.9301
17:23:56|0.9302
17:23:58|0.9301
17:23:58|0.9301
17:23:59|0.9301
17:24:00|0.9301
17:24:01|0.9301
17:24:03|0.9301
17:24:04|0.93
17:24:06|0.9301
17:24:06|0.9301
17:24:07|0.9301
17:24:08|0.9301
17:24:09|0.9301
17:24:10|0.9301
17:24:11|0.9301
17:24:12|0.9301
17:24:13|0.9301
17:24:14|0.9301
17:24:15|0.9302
17:24:17|0.9302
17:24:18|0.9302
17:24:18|0.9302
17:24:19|0.9301
17:24:21|0.9312
17:24:21|0.9312
17:24:23|0.9312
17:24:24|0.9312
17:24:24|0.9312
17:24:26|0.9312
17:24:28|0.9312
17:24:29|0.9312
17:24:31|0.9312
17:24:32|0.9318
17:24:33|0.9318
17:24:34|0.9318
17:24:35|0.9318
17:24:36|0.9313
17:24:37|0.9313
17:24:38|0.9309
17:24:39|0.9319
17:24:40|0.9309
17:24:41|0.9302
17:24:42|0.9318
17:24:43|0.9319
17:24:44|0.9319
17:24:46|0.9319
17:24:46|0.9302
17:24:47|0.9302
17:24:48|0.9302
17:24:49|0.9302
17:24:50|0.9302
17:24:51|0.9319
17:24:52|0.9319
17:24:53|0.9319
17:24:54|0.932
17:24:56|0.9321
17:24:57|0.9321
17:24:58|0.9321
17:24:59|0.9318
17:25:00|0.9318
17:25:01|0.9318
17:25:02|0.9318
17:25:04|0.9318
17:25:04|0.932
17:25:06|0.932
17:25:08|0.934
17:25:09|0.9325
17:25:10|0.9325
17:25:11|0.9325
17:25:12|0.9339
17:25:13|0.9339
17:25:14|0.9325
17:25:16|0.9325
17:25:17|0.9325
17:25:17|0.9326
17:25:19|0.9326
17:25:19|0.9339
17:25:21|0.9339
17:25:21|0.9339
17:25:22|0.9339
17:25:23|0.9339
17:25:25|0.9339
17:25:25|0.9338
17:25:26|0.9338
17:25:28|0.9338
17:25:28|0.9339
17:25:30|0.934
17:25:31|0.9325
17:25:31|0.9325
17:25:32|0.9348
17:25:34|0.9348
17:25:35|0.9348
17:25:36|0.9348
17:25:37|0.9348
17:25:39|0.9349
17:25:40|0.9349
17:25:41|0.9349
17:25:42|0.9349
17:25:43|0.9349
17:25:44|0.9349
17:25:45|0.9349
17:25:46|0.9349
17:25:47|0.9349
17:25:49|0.9341
17:25:49|0.9341
17:25:51|0.9341
17:25:52|0.9341
17:25:53|0.9341
17:25:54|0.9339
17:25:55|0.9339
17:25:56|0.9342
17:25:57|0.9339
17:25:58|0.9339
17:26:00|0.9325
17:26:01|0.9325
17:26:02|0.9325
17:26:03|0.9326
17:26:04|0.9326
17:26:05|0.932
17:26:06|0.932
17:26:06|0.932
17:26:07|0.932
17:26:09|0.9325
17:26:10|0.9318
17:26:11|0.9318
17:26:12|0.9318
17:26:13|0.9318
17:26:14|0.9318
17:26:16|0.9318
17:26:17|0.9318
17:26:18|0.9318
17:26:20|0.9318
17:26:20|0.9318
17:26:21|0.9318
17:26:22|0.9318
17:26:23|0.9318
17:26:24|0.9318
17:26:25|0.9318
17:26:26|0.9318
17:26:27|0.9318
17:26:28|0.9318
17:26:29|0.9311
17:26:31|0.9311
17:26:31|0.9311
17:26:32|0.9311
17:26:34|0.9311
17:26:35|0.9311
17:26:37|0.9311
17:26:37|0.9311
17:26:39|0.9311
17:26:40|0.9311
17:26:41|0.9301
17:26:42|0.9301
17:26:44|0.9301
17:26:44|0.9305
17:26:45|0.9305
17:26:46|0.9305
17:26:48|0.931
17:26:48|0.931
17:26:49|0.931
17:26:52|0.931
17:26:52|0.931
17:26:53|0.931
17:26:55|0.931
17:26:55|0.931
17:26:58|0.931
17:26:58|0.931
17:26:59|0.931
17:27:00|0.931
17:27:01|0.931
17:27:03|0.931
17:27:04|0.931
17:27:05|0.931
17:27:06|0.931
17:27:07|0.931
17:27:08|0.931
17:27:09|0.9302
17:27:10|0.9302
17:27:10|0.9302
17:27:11|0.9302
17:27:14|0.9302
17:27:14|0.9302
17:27:15|0.9302
17:27:16|0.9302
17:27:17|0.9302
17:27:18|0.9302
17:27:19|0.9302
17:27:20|0.9302
17:27:21|0.9302
17:27:22|0.9307
17:27:23|0.9307
17:27:24|0.9307
17:27:25|0.9307
17:27:26|0.9307
17:27:27|0.9307
17:27:28|0.9307
17:27:29|0.9307
17:27:30|0.931
17:27:32|0.931
17:27:32|0.931
17:27:34|0.931
17:27:35|0.931
17:27:36|0.931
17:27:36|0.9311
17:27:38|0.9311
17:27:39|0.9311
17:27:40|0.9311
17:27:42|0.9311
17:27:42|0.932
17:27:43|0.932
17:27:44|0.932
17:27:45|0.9312
17:27:47|0.9312
17:27:47|0.9312
17:27:49|0.9312
17:27:49|0.9312
17:27:51|0.9312
17:27:51|0.9312
17:27:53|0.9312
17:27:53|0.9312
17:27:55|0.9312
17:27:56|0.9329
17:27:58|0.9329
17:27:58|0.9329
17:27:59|0.9329
17:28:00|0.9329
17:28:01|0.9329
17:28:02|0.9331
17:28:03|0.9331
17:28:04|0.9331
17:28:06|0.9331
17:28:07|0.9331
17:28:08|0.9327
17:28:09|0.934
17:28:10|0.934
17:28:11|0.9331
17:28:12|0.934
17:28:13|0.934
17:28:14|0.934
17:28:15|0.934
17:28:16|0.934
17:28:17|0.934
17:28:19|0.934
17:28:19|0.934
17:28:21|0.934
17:28:22|0.934
17:28:22|0.932
17:28:23|0.932
17:28:25|0.9322
17:28:26|0.9304
17:28:26|0.9304
17:28:28|0.9304
17:28:29|0.9304
17:28:30|0.9304
17:28:32|0.9324
17:28:32|0.9324
17:28:33|0.934
17:28:35|0.9339
17:28:35|0.9339
17:28:36|0.9339
17:28:38|0.9339
17:28:39|0.9339
17:28:41|0.9331
17:28:41|0.9331
17:28:43|0.9339
17:28:44|0.9333
17:28:44|0.9333
17:28:46|0.9333
17:28:46|0.9333
17:28:47|0.9333
17:28:48|0.9333
17:28:50|0.9333
17:28:51|0.9333
17:28:51|0.9333
17:28:53|0.9335
17:28:54|0.9335
17:28:54|0.9328
17:28:55|0.9328
17:28:57|0.9333
17:28:57|0.9333
17:28:58|0.9333
17:28:59|0.9333
17:29:01|0.9333
17:29:01|0.9333
17:29:02|0.9333
17:29:04|0.9333
17:29:05|0.9333
17:29:07|0.9333
17:29:08|0.9332
17:29:09|0.934
17:29:10|0.934
17:29:10|0.9339
17:29:12|0.9339
17:29:13|0.9339
17:29:14|0.9329
17:29:15|0.9322
17:29:16|0.9322
17:29:17|0.9322
17:29:18|0.9322
17:29:19|0.9322
17:29:20|0.9305
17:29:21|0.931
17:29:22|0.931
17:29:23|0.9302
17:29:24|0.931
17:29:25|0.931
17:29:26|0.931
17:29:27|0.931
17:29:28|0.931
17:29:29|0.931
17:29:30|0.931
17:29:31|0.931
17:29:33|0.931
17:29:33|0.931
17:29:35|0.931
17:29:36|0.931
17:29:37|0.9302
17:29:38|0.9302
17:29:39|0.931
17:29:40|0.9304
17:29:41|0.9308
17:29:42|0.9308
17:29:43|0.9301
17:29:44|0.9301
17:29:45|0.9301
17:29:46|0.931
17:29:48|0.9303
17:29:48|0.9303
17:29:49|0.9303
17:29:51|0.9303
17:29:53|0.9333
17:29:54|0.9333
17:29:55|0.9333
17:29:56|0.9333
17:29:57|0.9313
17:29:58|0.9313
17:30:00|0.9313
17:30:01|0.9313
17:30:02|0.9313
17:30:03|0.9313
17:30:04|0.9313
17:30:04|0.9313
17:30:05|0.9313
17:30:07|0.9313
17:30:07|0.9313
17:30:09|0.9313
17:30:10|0.9313
17:30:11|0.9313
17:30:12|0.9324
17:30:13|0.9327
17:30:13|0.9327
17:30:14|0.9327
17:30:15|0.9327
17:30:17|0.93
17:30:18|0.9314
17:30:19|0.9311
17:30:20|0.931
17:30:21|0.9193
17:30:22|0.9193
17:30:22|0.9172
17:30:24|0.9181
17:30:25|0.9198
17:30:26|0.9175
17:30:27|0.9174
17:30:28|0.9197
17:30:29|0.9188
17:30:30|0.9188
17:30:31|0.915
17:30:32|0.9187
17:30:33|0.9187
17:30:34|0.9188
17:30:35|0.9202
17:30:36|0.9195
17:30:37|0.9204
17:30:39|0.9229
17:30:40|0.92
17:30:41|0.919
17:30:41|0.9199
17:30:43|0.92
17:30:43|0.92
17:30:44|0.92
17:30:45|0.9211
17:30:47|0.9195
17:30:48|0.9195
17:30:48|0.9195
17:30:50|0.9204
17:30:51|0.9204
17:30:52|0.9211
17:30:53|0.9211
17:30:55|0.9211
17:30:56|0.9211
17:30:57|0.9211
17:30:57|0.9211
17:30:59|0.9211
17:30:59|0.9211
17:31:00|0.9211
17:31:02|0.92
17:31:02|0.9177
17:31:03|0.9173
17:31:05|0.9166
17:31:06|0.9183
17:31:07|0.9183
17:31:08|0.9183
17:31:09|0.9183
17:31:10|0.9182
17:31:11|0.9173
17:31:11|0.9195
17:31:13|0.9182
17:31:14|0.9182
17:31:15|0.9182
17:31:15|0.9182
17:31:17|0.9182
17:31:18|0.9182
17:31:19|0.9188
17:31:20|0.9177
17:31:21|0.9177
17:31:22|0.9188
17:31:23|0.9188
17:31:24|0.9188
17:31:25|0.9188
17:31:26|0.9188
17:31:27|0.9188
17:31:28|0.9188
17:31:29|0.9188
17:31:30|0.9188
17:31:31|0.9188
17:31:32|0.918
17:31:33|0.9188
17:31:35|0.9188
17:31:36|0.9188
17:31:38|0.9194
17:31:38|0.9194
17:31:40|0.9194
17:31:40|0.9187
17:31:42|0.9187
17:31:43|0.918
17:31:44|0.918
17:31:44|0.918
17:31:46|0.918
17:31:46|0.9195
17:31:48|0.9172
17:31:49|0.9153
17:31:50|0.9165
17:31:51|0.9165
17:31:52|0.9164
17:31:53|0.9164
17:31:54|0.9159
17:31:55|0.9165
17:31:56|0.9165
17:31:58|0.9165
17:31:59|0.9165
17:32:00|0.9165
17:32:00|0.9162
17:32:02|0.9167
17:32:02|0.9167
17:32:04|0.9167
17:32:05|0.9176
17:32:06|0.9176
17:32:07|0.9176
17:32:07|0.9176
17:32:09|0.9176
17:32:10|0.9177
17:32:11|0.9165
17:32:12|0.9163
17:32:13|0.9169
17:32:14|0.917
17:32:15|0.917
17:32:16|0.917
17:32:17|0.9171
17:32:18|0.9171
17:32:19|0.9184
17:32:20|0.9171
17:32:21|0.9181
17:32:22|0.9173
17:32:23|0.9168
17:32:24|0.9168
17:32:25|0.919
17:32:26|0.919
17:32:27|0.919
17:32:28|0.919
17:32:29|0.919
17:32:30|0.919
17:32:31|0.919
17:32:32|0.919
17:32:33|0.919
17:32:35|0.9195
17:32:37|0.9195
17:32:37|0.9167
17:32:38|0.919
17:32:39|0.9189
17:32:40|0.9189
17:32:41|0.919
17:32:42|0.9177
17:32:43|0.9177
17:32:44|0.9177
17:32:45|0.9177
17:32:46|0.9175
17:32:47|0.9175
17:32:48|0.9185
17:32:50|0.9173
17:32:51|0.9173
17:32:52|0.9173
17:32:54|0.9173
17:32:54|0.9187
17:32:55|0.9187
17:32:56|0.9187
17:32:58|0.9188
17:32:59|0.9188
17:32:59|0.9188
17:33:01|0.9186
17:33:02|0.9186
17:33:04|0.9178
17:33:04|0.9178
17:33:05|0.9189
17:33:06|0.9178
17:33:07|0.9175
17:33:08|0.9188
17:33:09|0.9173
17:33:11|0.9173
17:33:13|0.9184
17:33:13|0.9184
17:33:14|0.9184
17:33:15|0.9175
17:33:16|0.9183
17:33:17|0.9184
17:33:18|0.9188
17:33:20|0.9188
17:33:21|0.9188
17:33:22|0.9188
17:33:22|0.9188
17:33:24|0.9188
17:33:26|0.9188
17:33:26|0.9188
17:33:27|0.918
17:33:28|0.918
17:33:29|0.918
17:33:30|0.918
17:33:31|0.917
17:33:32|0.9169
17:33:33|0.9169
17:33:34|0.917
17:33:35|0.917
17:33:37|0.9168
17:33:38|0.917
17:33:38|0.9171
17:33:40|0.918
17:33:40|0.9171
17:33:42|0.9169
17:33:44|0.9168
17:33:45|0.9168
17:33:46|0.9168
17:33:47|0.9178
17:33:49|0.918
17:33:49|0.918
17:33:50|0.918
17:33:51|0.915
17:33:52|0.9149
17:33:53|0.915
17:33:54|0.915
17:33:55|0.915
17:33:56|0.915
17:33:57|0.9148
17:33:58|0.915
17:33:59|0.915
17:34:00|0.9148
17:34:01|0.915
17:34:03|0.9148
17:34:04|0.9147
17:34:05|0.913
17:34:07|0.9142
17:34:07|0.9142
17:34:09|0.913
17:34:10|0.9131
17:34:11|0.913
17:34:12|0.9145
17:34:13|0.9145
17:34:14|0.9133
17:34:15|0.9133
17:34:16|0.9133
17:34:17|0.9144
17:34:18|0.9144
17:34:19|0.9144
17:34:20|0.9141
17:34:21|0.913
17:34:22|0.915
17:34:23|0.915
17:34:24|0.9132
17:34:25|0.915
17:34:26|0.915
17:34:27|0.9168
17:34:28|0.9173
17:34:29|0.9164
17:34:30|0.9164
17:34:31|0.9164
17:34:32|0.9173
17:34:33|0.9173
17:34:34|0.9163
17:34:35|0.917
17:34:36|0.917
17:34:37|0.917
17:34:38|0.917
17:34:40|0.9173
17:34:41|0.9168
17:34:41|0.9161
17:34:42|0.917
17:34:43|0.917
17:34:44|0.917
17:34:46|0.9164
17:34:46|0.9164
17:34:47|0.9168
17:34:49|0.9168
17:34:49|0.9168
17:34:50|0.9168
17:34:51|0.9168
17:34:52|0.9168
17:34:53|0.9168
17:34:54|0.9168
17:34:55|0.9168
17:34:57|0.9167
17:34:58|0.9168
17:34:59|0.917
17:35:00|0.917
17:35:02|0.9168
17:35:02|0.9168
17:35:04|0.918
17:35:04|0.9183
17:35:06|0.9176
17:35:08|0.9172
17:35:09|0.9172
17:35:09|0.9172
17:35:10|0.9175
17:35:12|0.918
17:35:13|0.918
17:35:14|0.9182
17:35:14|0.9172
17:35:16|0.9178
17:35:17|0.9178
17:35:17|0.9178
17:35:19|0.9178
17:35:19|0.919
17:35:20|0.92
17:35:22|0.92
17:35:22|0.92
17:35:23|0.92
17:35:24|0.921
17:35:26|0.921
17:35:27|0.921
17:35:27|0.9204
17:35:28|0.9208
17:35:29|0.9208
17:35:30|0.922
17:35:31|0.922
17:35:32|0.922
17:35:34|0.922
17:35:35|0.9228
17:35:36|0.9228
17:35:37|0.922
17:35:39|0.9218
17:35:40|0.9206
17:35:41|0.9206
17:35:42|0.9206
17:35:43|0.9211
17:35:44|0.9204
17:35:45|0.9201
17:35:46|0.9201
17:35:47|0.9201
17:35:48|0.9201
17:35:49|0.9201
17:35:50|0.9201
17:35:51|0.9228
17:35:53|0.9227
17:35:54|0.9215
17:35:55|0.9215
17:35:55|0.9208
17:35:57|0.9217
17:35:59|0.9215
17:36:00|0.9215
17:36:01|0.9197
17:36:03|0.9205
17:36:03|0.9205
17:36:04|0.9205
17:36:06|0.9194
17:36:06|0.9194
17:36:08|0.9192
17:36:09|0.9192
17:36:09|0.9193
17:36:10|0.9193
17:36:12|0.9193
17:36:13|0.9193
17:36:14|0.9193
17:36:15|0.9193
17:36:16|0.9192
17:36:17|0.9192
17:36:18|0.9192
17:36:19|0.9193
17:36:20|0.9193
17:36:21|0.9193
17:36:22|0.9193
17:36:23|0.919
17:36:24|0.919
17:36:25|0.9193
17:36:26|0.9193
17:36:27|0.9193
17:36:28|0.919
17:36:29|0.9192
17:36:30|0.9192
17:36:31|0.9192
17:36:32|0.9192
17:36:33|0.9192
17:36:34|0.9193
17:36:35|0.9183
17:36:36|0.9193
17:36:37|0.9193
17:36:38|0.9194
17:36:40|0.9194
17:36:41|0.9194
17:36:42|0.9194
17:36:43|0.9194
17:36:44|0.9186
17:36:45|0.9186
17:36:46|0.9186
17:36:47|0.9186
17:36:48|0.9186
17:36:49|0.9192
17:36:50|0.918
17:36:51|0.918
17:36:52|0.918
17:36:53|0.918
17:36:54|0.918
17:36:55|0.9145
17:36:56|0.9157
17:36:58|0.9142
17:36:58|0.9142
17:37:00|0.9142
17:37:00|0.9146
17:37:02|0.9155
17:37:02|0.9142
17:37:04|0.9142
17:37:05|0.9142
17:37:06|0.914
17:37:07|0.9143
17:37:08|0.9143
17:37:08|0.9143
17:37:10|0.9145
17:37:10|0.9145
17:37:11|0.9145
17:37:13|0.9145
17:37:14|0.9146
17:37:15|0.9146
17:37:15|0.9145
17:37:17|0.9145
17:37:17|0.9145
17:37:19|0.9137
17:37:20|0.9143
17:37:21|0.9143
17:37:22|0.9143
17:37:22|0.9143
17:37:24|0.9143
17:37:24|0.9143
17:37:26|0.9143
17:37:27|0.9137
17:37:28|0.9137
17:37:28|0.9137
17:37:30|0.9137
17:37:31|0.9138
17:37:32|0.9143
17:37:32|0.9143
17:37:33|0.9143
17:37:35|0.9143
17:37:36|0.9143
17:37:37|0.9143
17:37:38|0.9143
17:37:39|0.9131
17:37:40|0.9131
17:37:41|0.9131
17:37:42|0.9131
17:37:43|0.9131
17:37:44|0.9131
17:37:45|0.9131
17:37:47|0.9131
17:37:47|0.9131
17:37:48|0.9124
17:37:49|0.9124
17:37:50|0.9129
17:37:51|0.9129
17:37:52|0.9129
17:37:53|0.9129
17:37:54|0.913
17:37:55|0.913
17:37:56|0.913
17:37:57|0.9128
17:37:58|0.9132
17:37:59|0.915
17:38:00|0.9155
17:38:02|0.9158
17:38:02|0.9158
17:38:03|0.9158
17:38:05|0.9168
17:38:06|0.9168
17:38:08|0.9156
17:38:08|0.9156
17:38:10|0.9168
17:38:11|0.9168
17:38:12|0.9161
17:38:13|0.9161
17:38:14|0.9161
17:38:15|0.9161
17:38:16|0.9161
17:38:17|0.9161
17:38:18|0.9161
17:38:19|0.9161
17:38:20|0.9167
17:38:21|0.9167
17:38:22|0.9167
17:38:22|0.918
17:38:24|0.918
17:38:25|0.9175
17:38:25|0.9175
17:38:26|0.9171
17:38:28|0.9175
17:38:28|0.9181
17:38:31|0.914
17:38:31|0.9161
17:38:32|0.9161
17:38:33|0.9161
17:38:34|0.9161
17:38:35|0.9161
17:38:36|0.9161
17:38:38|0.9161
17:38:39|0.9161
17:38:39|0.9161
17:38:42|0.9161
17:38:42|0.9164
17:38:43|0.9164
17:38:44|0.9164
17:38:45|0.9164
17:38:46|0.9164
17:38:47|0.9169
17:38:48|0.9169
17:38:49|0.9169
17:38:51|0.9169
17:38:52|0.9169
17:38:53|0.9175
17:38:54|0.9175
17:38:55|0.9177
17:38:56|0.9177
17:38:57|0.9177
17:38:58|0.9171
17:38:59|0.9177
17:39:00|0.9177
17:39:00|0.9177
17:39:03|0.918
17:39:04|0.918
17:39:05|0.918
17:39:06|0.9181
17:39:07|0.9181
17:39:09|0.9181
17:39:09|0.9181
17:39:11|0.9181
17:39:12|0.9181
17:39:13|0.9192
17:39:14|0.9192
17:39:15|0.9192
17:39:16|0.9192
17:39:16|0.9184
17:39:18|0.9192
17:39:19|0.9192
17:39:20|0.9192
17:39:22|0.92
17:39:23|0.92
17:39:24|0.92
17:39:25|0.92
17:39:26|0.92
17:39:27|0.92
17:39:28|0.92
17:39:28|0.9201
17:39:30|0.9198
17:39:31|0.9198
17:39:32|0.9198
17:39:33|0.921
17:39:34|0.9216
17:39:34|0.9221
17:39:36|0.92
17:39:38|0.9216
17:39:38|0.9216
17:39:39|0.9216
17:39:40|0.9216
17:39:42|0.9197
17:39:43|0.9197
17:39:44|0.9197
17:39:45|0.9197
17:39:46|0.9196
17:39:47|0.9196
17:39:48|0.9187
17:39:49|0.9187
17:39:51|0.9187
17:39:51|0.9187
17:39:52|0.9187
17:39:53|0.9187
17:39:54|0.9187
17:39:55|0.9192
17:39:56|0.918
17:39:57|0.9192
17:39:58|0.9192
17:40:00|0.92
17:40:01|0.92
17:40:02|0.92
17:40:04|0.92
17:40:05|0.92
17:40:06|0.9199
17:40:08|0.9181
17:40:09|0.92
17:40:10|0.92
17:40:11|0.92
17:40:12|0.92
17:40:13|0.918
17:40:14|0.918
17:40:15|0.9172
17:40:16|0.917
17:40:17|0.9173
17:40:18|0.9173
17:40:19|0.9173
17:40:20|0.9169
17:40:21|0.9169
17:40:22|0.9177
17:40:23|0.9177
17:40:24|0.9187
17:40:25|0.9183
17:40:26|0.9183
17:40:28|0.9172
17:40:28|0.9168
17:40:29|0.917
17:40:31|0.917
17:40:31|0.9181
17:40:32|0.9181
17:40:33|0.9182
17:40:35|0.9182
17:40:35|0.9182
17:40:36|0.9182
17:40:37|0.9181
17:40:39|0.9181
17:40:39|0.9181
17:40:40|0.917
17:40:41|0.9169
17:40:43|0.917
17:40:44|0.917
17:40:46|0.917
17:40:46|0.917
17:40:48|0.917
17:40:49|0.9182
17:40:50|0.9182
17:40:51|0.9183
17:40:52|0.9182
17:40:53|0.9182
17:40:54|0.9189
17:40:55|0.9189
17:40:56|0.9189
17:40:57|0.9189
17:40:58|0.9189
17:40:59|0.9189
17:41:00|0.9189
17:41:01|0.9183
17:41:03|0.9184
17:41:03|0.9184
17:41:04|0.9184
17:41:06|0.9184
17:41:06|0.9184
17:41:08|0.9184
17:41:09|0.9184
17:41:10|0.9184
17:41:11|0.9183
17:41:12|0.9183
17:41:13|0.9183
17:41:14|0.9182
17:41:15|0.9182
17:41:16|0.9182
17:41:17|0.9182
17:41:18|0.9182
17:41:19|0.9182
17:41:20|0.9182
17:41:21|0.9182
17:41:22|0.9183
17:41:23|0.9182
17:41:24|0.9184
17:41:25|0.9184
17:41:26|0.9184
17:41:27|0.9184
17:41:28|0.9183
17:41:29|0.9199
17:41:30|0.9176
17:41:31|0.9176
17:41:32|0.9176
17:41:33|0.9176
17:41:34|0.9176
17:41:35|0.9176
17:41:36|0.9176
17:41:37|0.9176
17:41:38|0.9176
17:41:39|0.9176
17:41:41|0.9176
17:41:42|0.9175
17:41:42|0.917
17:41:43|0.917
17:41:45|0.9168
17:41:47|0.9168
17:41:48|0.9168
17:41:50|0.9168
17:41:50|0.9168
17:41:52|0.9168
17:41:53|0.9168
17:41:55|0.9161
17:41:56|0.9161
17:41:58|0.9161
17:41:58|0.9161
17:41:59|0.9161
17:42:01|0.9161
17:42:02|0.9161
17:42:03|0.9161
17:42:04|0.9161
17:42:05|0.9161
17:42:07|0.9161
17:42:07|0.9171
17:42:08|0.9162
17:42:09|0.9162
17:42:10|0.9172
17:42:11|0.9172
17:42:12|0.9165
17:42:13|0.9165
17:42:14|0.9165
17:42:15|0.9165
17:42:16|0.9165
17:42:17|0.9165
17:42:18|0.9165
17:42:19|0.9165
17:42:20|0.9165
17:42:21|0.9177
17:42:22|0.9179
17:42:23|0.9178
17:42:24|0.918
17:42:25|0.918
17:42:26|0.918
17:42:27|0.918
17:42:28|0.918
17:42:29|0.918
17:42:30|0.918
17:42:31|0.918
17:42:32|0.918
17:42:33|0.918
17:42:35|0.918
17:42:37|0.9188
17:42:37|0.9188
17:42:38|0.9188
17:42:39|0.9188
17:42:40|0.92
17:42:41|0.92
17:42:42|0.92
17:42:43|0.92
17:42:44|0.92
17:42:45|0.9199
17:42:46|0.9209
17:42:48|0.9209
17:42:49|0.9202
17:42:50|0.921
17:42:51|0.9226
17:42:52|0.9212
17:42:53|0.9212
17:42:54|0.922
17:42:54|0.922
17:42:56|0.922
17:42:57|0.9216
17:42:57|0.9226
17:42:59|0.9229
17:43:00|0.9229
17:43:01|0.9229
17:43:02|0.9229
17:43:03|0.9217
17:43:04|0.9225
17:43:06|0.9229
17:43:06|0.9229
17:43:07|0.922
17:43:08|0.922
17:43:09|0.922
17:43:10|0.922
17:43:11|0.9231
17:43:12|0.9205
17:43:13|0.9205
17:43:14|0.9205
17:43:15|0.922
17:43:16|0.922
17:43:17|0.922
17:43:18|0.9201
17:43:19|0.9214
17:43:20|0.92
17:43:21|0.9192
17:43:22|0.9202
17:43:23|0.9188
17:43:24|0.9197
17:43:25|0.9173
17:43:26|0.9173
17:43:27|0.92
17:43:28|0.92
17:43:29|0.92
17:43:30|0.92
17:43:31|0.92
17:43:32|0.9184
17:43:33|0.9175
17:43:34|0.9175
17:43:35|0.9175
17:43:36|0.9175
17:43:37|0.9182
17:43:38|0.9195
17:43:39|0.9195
17:43:40|0.9182
17:43:41|0.9182
17:43:42|0.9176
17:43:43|0.9176
17:43:44|0.9176
17:43:45|0.9177
17:43:46|0.9177
17:43:47|0.9177
17:43:48|0.9177
17:43:50|0.918
17:43:51|0.918
17:43:51|0.9176
17:43:52|0.918
17:43:54|0.918
17:43:56|0.9177
17:43:57|0.9176
17:43:57|0.9176
17:43:59|0.9176
17:43:59|0.9181
17:44:01|0.9175
17:44:02|0.9175
17:44:03|0.9175
17:44:04|0.9175
17:44:05|0.9181
17:44:07|0.9188
17:44:07|0.9188
17:44:08|0.9188
17:44:09|0.9188
17:44:10|0.9188
17:44:11|0.9188
17:44:12|0.9181
17:44:13|0.9181
17:44:14|0.9181
17:44:16|0.9181
17:44:17|0.9181
17:44:19|0.919
17:44:19|0.919
17:44:20|0.9187
17:44:21|0.9179
17:44:22|0.9179
17:44:23|0.9179
17:44:24|0.9187
17:44:25|0.9187
17:44:26|0.9187
17:44:27|0.9195
17:44:28|0.9195
17:44:29|0.9195
17:44:30|0.9195
17:44:31|0.9195
17:44:32|0.9195
17:44:33|0.9195
17:44:34|0.9195
17:44:35|0.9195
17:44:36|0.9195
17:44:37|0.9195
17:44:38|0.9195
17:44:39|0.9181
17:44:40|0.9182
17:44:41|0.9182
17:44:42|0.9181
17:44:43|0.9187
17:44:44|0.9187
17:44:45|0.9192
17:44:46|0.9195
17:44:47|0.9187
17:44:48|0.9179
17:44:50|0.9186
17:44:51|0.9186
17:44:52|0.9186
17:44:53|0.9186
17:44:55|0.918
17:44:55|0.918
17:44:56|0.918
17:44:57|0.9185
17:44:58|0.9185
17:44:59|0.9185
17:45:00|0.9185
17:45:02|0.9185
17:45:03|0.9186
17:45:04|0.9186
17:45:05|0.9187
17:45:07|0.9191
17:45:08|0.9191
17:45:09|0.9194
17:45:10|0.9194
17:45:11|0.9194
17:45:12|0.9194
17:45:13|0.9194
17:45:14|0.9194
17:45:16|0.9194
17:45:17|0.9194
17:45:17|0.9197
17:45:18|0.9197
17:45:19|0.9191
17:45:21|0.9195
17:45:22|0.9195
17:45:23|0.9195
17:45:24|0.9188
17:45:24|0.92
17:45:26|0.92
17:45:26|0.9211
17:45:28|0.9211
17:45:29|0.9211
17:45:29|0.9214
17:45:30|0.9226
17:45:31|0.9226
17:45:32|0.9225
17:45:33|0.9226
17:45:34|0.9226
17:45:35|0.9226
17:45:37|0.9226
17:45:38|0.9226
17:45:38|0.9226
17:45:40|0.9235
17:45:41|0.9233
17:45:42|0.9233
17:45:42|0.9233
17:45:44|0.9235
17:45:44|0.9245
17:45:45|0.925
17:45:47|0.925
17:45:48|0.925
17:45:50|0.9235
17:45:51|0.9236
17:45:53|0.9246
17:45:54|0.9239
17:45:55|0.9241
17:45:56|0.9241
17:45:57|0.9241
17:45:58|0.9241
17:45:59|0.9241
17:46:00|0.9241
17:46:02|0.9249
17:46:02|0.9249
17:46:03|0.9249
17:46:05|0.9248
17:46:06|0.9249
17:46:08|0.9249
17:46:09|0.9251
17:46:10|0.9251
17:46:11|0.9259
17:46:12|0.9255
17:46:14|0.926
17:46:14|0.9243
17:46:15|0.9243
17:46:17|0.9243
17:46:18|0.9255
17:46:18|0.9249
17:46:19|0.9249
17:46:20|0.9251
17:46:22|0.9251
17:46:23|0.9253
17:46:24|0.9253
17:46:26|0.9249
17:46:26|0.9253
17:46:27|0.9253
17:46:29|0.9253
17:46:29|0.925
17:46:31|0.925
17:46:32|0.925
17:46:32|0.9249
17:46:34|0.9253
17:46:34|0.9253
17:46:35|0.9253
17:46:37|0.9249
17:46:37|0.9249
17:46:39|0.9249
17:46:40|0.925
17:46:41|0.925
17:46:42|0.925
17:46:44|0.925
17:46:44|0.925
17:46:45|0.9253
17:46:47|0.9253
17:46:47|0.9256
17:46:49|0.9256
17:46:50|0.9256
17:46:52|0.9256
17:46:52|0.9256
17:46:53|0.9258
17:46:55|0.926
17:46:56|0.9258
17:46:57|0.9258
17:46:58|0.9258
17:46:59|0.9258
17:47:00|0.9259
17:47:01|0.9259
17:47:02|0.9259
17:47:03|0.9259
17:47:05|0.9259
17:47:06|0.9258
17:47:08|0.9258
17:47:08|0.9259
17:47:10|0.9258
17:47:11|0.9258
17:47:12|0.925
17:47:14|0.9256
17:47:15|0.9256
17:47:15|0.925
17:47:17|0.925
17:47:18|0.925
17:47:19|0.925
17:47:20|0.925
17:47:21|0.924
17:47:22|0.924
17:47:22|0.924
17:47:23|0.9248
17:47:24|0.9245
17:47:25|0.9244
17:47:26|0.9249
17:47:27|0.9249
17:47:28|0.9249
17:47:29|0.9249
17:47:31|0.9249
17:47:31|0.9249
17:47:33|0.925
17:47:33|0.925
17:47:34|0.925
17:47:35|0.9254
17:47:37|0.925
17:47:37|0.925
17:47:38|0.925
17:47:39|0.925
17:47:41|0.9257
17:47:41|0.9257
17:47:42|0.9257
17:47:43|0.9258
17:47:44|0.9258
17:47:45|0.9258
17:47:47|0.9258
17:47:48|0.9258
17:47:48|0.9258
17:47:49|0.9258
17:47:50|0.9258
17:47:52|0.9258
17:47:53|0.9258
17:47:54|0.9257
17:47:55|0.9257
17:47:56|0.9257
17:47:57|0.925
17:47:59|0.925
17:48:00|0.925
17:48:01|0.925
17:48:02|0.925
17:48:03|0.925
17:48:04|0.9257
17:48:05|0.9257
17:48:06|0.9257
17:48:07|0.9251
17:48:08|0.9251
17:48:10|0.925
17:48:11|0.925
17:48:12|0.925
17:48:13|0.925
17:48:14|0.9251
17:48:15|0.9251
17:48:16|0.9251
17:48:17|0.9251
17:48:17|0.9256
17:48:19|0.9256
17:48:21|0.9256
17:48:21|0.9256
17:48:22|0.9256
17:48:23|0.9258
17:48:24|0.9258
17:48:25|0.9257
17:48:26|0.9257
17:48:27|0.926
17:48:28|0.926
17:48:29|0.926
17:48:30|0.9263
17:48:31|0.9263
17:48:32|0.9263
17:48:33|0.9263
17:48:35|0.9255
17:48:36|0.9255
17:48:36|0.924
17:48:37|0.9248
17:48:39|0.9248
17:48:39|0.9248
17:48:40|0.9248
17:48:42|0.9243
17:48:43|0.9243
17:48:43|0.9243
17:48:44|0.9228
17:48:46|0.9228
17:48:47|0.9213
17:48:48|0.9209
17:48:49|0.9217
17:48:50|0.9217
17:48:50|0.9217
17:48:52|0.9217
17:48:53|0.9217
17:48:55|0.9213
17:48:56|0.9213
17:48:57|0.9223
17:48:57|0.9223
17:48:59|0.9222
17:49:00|0.9222
17:49:00|0.9222
17:49:02|0.9222
17:49:03|0.9222
17:49:04|0.9221
17:49:05|0.923
17:49:06|0.923
17:49:08|0.923
17:49:08|0.923
17:49:10|0.923
17:49:12|0.923
17:49:12|0.923
17:49:13|0.923
17:49:14|0.923
17:49:16|0.923
17:49:17|0.923
17:49:18|0.923
17:49:19|0.923
17:49:21|0.923
17:49:21|0.923
17:49:23|0.9219
17:49:23|0.9219
17:49:25|0.9226
17:49:26|0.9226
17:49:28|0.9226
17:49:28|0.9226
17:49:29|0.9217
17:49:30|0.9217
17:49:31|0.9209
17:49:32|0.9209
17:49:33|0.9209
17:49:34|0.9209
17:49:35|0.9209
17:49:36|0.9209
17:49:37|0.921
17:49:38|0.921
17:49:39|0.9216
17:49:41|0.921
17:49:41|0.9209
17:49:43|0.9214
17:49:44|0.9214
17:49:44|0.9209
17:49:45|0.9209
17:49:46|0.9209
17:49:48|0.9208
17:49:48|0.9208
17:49:50|0.9208
17:49:50|0.9201
17:49:53|0.9216
17:49:53|0.9216
17:49:54|0.9216
17:49:56|0.9216
17:49:57|0.9216
17:49:58|0.9216
17:49:59|0.9216
17:50:00|0.9216
17:50:01|0.9216
17:50:03|0.9216
17:50:03|0.9216
17:50:04|0.9216
17:50:05|0.9216
17:50:06|0.9206
17:50:07|0.9206
17:50:08|0.9206
17:50:09|0.9202
17:50:11|0.9201
17:50:13|0.92
17:50:13|0.92
17:50:14|0.92
17:50:15|0.92
17:50:16|0.9212
17:50:17|0.9204
17:50:19|0.92
17:50:19|0.92
17:50:20|0.92
17:50:21|0.92
17:50:22|0.92
17:50:24|0.92
17:50:24|0.92
17:50:25|0.92
17:50:26|0.92
17:50:27|0.92
17:50:29|0.92
17:50:29|0.9201
17:50:30|0.9216
17:50:31|0.9216
17:50:32|0.9207
17:50:33|0.9207
17:50:34|0.9207
17:50:36|0.9201
17:50:37|0.9201
17:50:38|0.9206
17:50:39|0.9206
17:50:40|0.9206
17:50:42|0.9207
17:50:42|0.9202
17:50:43|0.9202
17:50:44|0.9202
17:50:45|0.9202
17:50:46|0.9202
17:50:47|0.92
17:50:48|0.92
17:50:50|0.9207
17:50:51|0.9207
17:50:52|0.9207
17:50:53|0.9207
17:50:54|0.9207
17:50:56|0.9207
17:50:57|0.9207
17:50:58|0.9207
17:50:58|0.9207
17:50:59|0.9207
17:51:01|0.9207
17:51:02|0.9216
17:51:02|0.9216
17:51:03|0.9216
17:51:04|0.9216
17:51:05|0.9216
17:51:07|0.9216
17:51:08|0.9216
17:51:09|0.9211
17:51:10|0.9211
17:51:11|0.9216
17:51:12|0.9216
17:51:14|0.9225
17:51:14|0.9225
17:51:16|0.9225
17:51:16|0.9225
17:51:17|0.9237
17:51:19|0.9218
17:51:20|0.9218
17:51:22|0.9209
17:51:22|0.9209
17:51:23|0.9209
17:51:25|0.9209
17:51:25|0.9226
17:51:27|0.9223
17:51:28|0.9223
17:51:28|0.9223
17:51:30|0.9223
17:51:30|0.9223
17:51:32|0.9223
17:51:32|0.9223
17:51:34|0.9223
17:51:35|0.9223
17:51:36|0.9212
17:51:37|0.9212
17:51:39|0.9212
17:51:39|0.9212
17:51:41|0.9212
17:51:41|0.9214
17:51:42|0.9214
17:51:43|0.9214
17:51:44|0.9215
17:51:45|0.9225
17:51:47|0.9225
17:51:48|0.9225
17:51:49|0.9225
17:51:49|0.9216
17:51:50|0.9216
17:51:51|0.9226
17:51:52|0.9226
17:51:54|0.9217
17:51:56|0.9217
17:51:56|0.9217
17:51:57|0.9217
17:51:59|0.9217
17:52:00|0.9213
17:52:01|0.9213
17:52:03|0.9215
17:52:03|0.9223
17:52:04|0.9223
17:52:06|0.9223
17:52:06|0.9223
17:52:08|0.9223
17:52:09|0.9223
17:52:10|0.9225
17:52:11|0.9225
17:52:12|0.9225
17:52:13|0.9225
17:52:14|0.9225
17:52:15|0.9225
17:52:16|0.9225
17:52:18|0.9226
17:52:18|0.9226
17:52:19|0.9221
17:52:21|0.9221
17:52:22|0.9221
17:52:22|0.9221
17:52:24|0.9221
17:52:25|0.9221
17:52:25|0.9221
17:52:27|0.9221
17:52:28|0.9221
17:52:29|0.922
17:52:29|0.922
17:52:31|0.9216
17:52:32|0.9216
17:52:33|0.9216
17:52:34|0.9221
17:52:35|0.9221
17:52:36|0.9213
17:52:37|0.9213
17:52:38|0.9218
17:52:39|0.9218
17:52:40|0.9218
17:52:41|0.9218
17:52:42|0.9218
17:52:43|0.9218
17:52:44|0.9212
17:52:45|0.9212
17:52:46|0.9217
17:52:47|0.9217
17:52:48|0.9217
17:52:49|0.9217
17:52:50|0.9217
17:52:51|0.9217
17:52:52|0.9217
17:52:54|0.9221
17:52:54|0.9221
17:52:56|0.9221
17:52:57|0.9221
17:52:58|0.9221
17:52:59|0.9221
17:53:00|0.9221
17:53:02|0.9221
17:53:02|0.9216
17:53:04|0.9217
17:53:04|0.9217
17:53:06|0.9217
17:53:08|0.9217
17:53:09|0.9217
17:53:10|0.9217
17:53:10|0.9221
17:53:12|0.9221
17:53:13|0.9221
17:53:15|0.9221
17:53:15|0.9221
17:53:16|0.9221
17:53:17|0.9221
17:53:18|0.9217
17:53:19|0.9217
17:53:20|0.9217
17:53:21|0.9217
17:53:22|0.9217
17:53:23|0.9217
17:53:24|0.9217
17:53:25|0.9217
17:53:26|0.9217
17:53:27|0.9217
17:53:28|0.9217
17:53:29|0.9217
17:53:30|0.9217
17:53:31|0.9217
17:53:33|0.9217
17:53:34|0.9217
17:53:35|0.9219
17:53:36|0.9219
17:53:37|0.9219
17:53:37|0.9219
17:53:39|0.9226
17:53:40|0.9226
17:53:40|0.9226
17:53:42|0.9226
17:53:43|0.9226
17:53:44|0.9226
17:53:45|0.9226
17:53:45|0.9226
17:53:47|0.9226
17:53:48|0.9221
17:53:49|0.9221
17:53:50|0.9221
17:53:51|0.9221
17:53:52|0.9236
17:53:53|0.9236
17:53:54|0.9236
17:53:55|0.9236
17:53:56|0.9236
17:53:58|0.9225
17:53:59|0.9225
17:54:00|0.9225
17:54:00|0.9224
17:54:02|0.9224
17:54:04|0.9224
17:54:04|0.9224
17:54:05|0.9224
17:54:06|0.9221
17:54:07|0.9221
17:54:09|0.9221
17:54:11|0.9221
17:54:12|0.9221
17:54:14|0.9221
17:54:14|0.9221
17:54:15|0.9221
17:54:16|0.9221
17:54:17|0.9221
17:54:18|0.9221
17:54:19|0.9221
17:54:20|0.9221
17:54:21|0.9221
17:54:23|0.9221
17:54:25|0.9221
17:54:25|0.9221
17:54:26|0.9221
17:54:27|0.9225
17:54:28|0.9225
17:54:29|0.9224
17:54:30|0.9224
17:54:31|0.9224
17:54:32|0.9224
17:54:33|0.9224
17:54:34|0.9224
17:54:35|0.9224
17:54:36|0.9224
17:54:37|0.9224
17:54:38|0.9224
17:54:39|0.9224
17:54:40|0.9224
17:54:41|0.9224
17:54:42|0.9224
17:54:43|0.9224
17:54:44|0.9224
17:54:45|0.9224
17:54:46|0.9224
17:54:47|0.9224
17:54:48|0.9224
17:54:49|0.9224
17:54:50|0.9224
17:54:51|0.9224
17:54:52|0.9224
17:54:53|0.9224
17:54:54|0.9224
17:54:55|0.9224
17:54:56|0.9224
17:54:57|0.9224
17:54:59|0.9212
17:55:00|0.9212
17:55:01|0.9212
17:55:02|0.9212
17:55:02|0.9212
17:55:04|0.9212
17:55:05|0.9201
17:55:06|0.9201
17:55:07|0.9207
17:55:08|0.9207
17:55:10|0.9207
17:55:10|0.9207
17:55:11|0.9207
17:55:12|0.9212
17:55:14|0.9217
17:55:15|0.9207
17:55:17|0.9211
17:55:17|0.9211
17:55:18|0.92
17:55:19|0.9208
17:55:20|0.9208
17:55:21|0.9208
17:55:22|0.9208
17:55:23|0.9208
17:55:24|0.9208
17:55:25|0.9208
17:55:26|0.9208
17:55:27|0.9208
17:55:28|0.9208
17:55:29|0.9212
17:55:30|0.92
17:55:31|0.92
17:55:32|0.92
17:55:33|0.92
17:55:34|0.9201
17:55:35|0.9201
17:55:36|0.9201
17:55:37|0.9201
17:55:38|0.9201
17:55:39|0.9203
17:55:40|0.921
17:55:41|0.921
17:55:42|0.921
17:55:43|0.921
17:55:44|0.921
17:55:45|0.921
17:55:46|0.921
17:55:47|0.9208
17:55:48|0.9208
17:55:49|0.9208
17:55:50|0.92
17:55:51|0.92
17:55:52|0.92
17:55:53|0.92
17:55:54|0.92
17:55:55|0.92
17:55:57|0.92
17:55:57|0.9151
17:55:59|0.9151
17:56:00|0.9169
17:56:01|0.9169
17:56:02|0.9169
17:56:03|0.9169
17:56:04|0.9169
17:56:05|0.9169
17:56:06|0.9151
17:56:07|0.913
17:56:08|0.9121
17:56:09|0.912
17:56:10|0.9141
17:56:11|0.9141
17:56:12|0.9135
17:56:13|0.9135
17:56:14|0.9135
17:56:16|0.9121
17:56:16|0.9129
17:56:18|0.9158
17:56:19|0.9188
17:56:20|0.9199
17:56:21|0.9199
17:56:22|0.9189
17:56:23|0.9189
17:56:24|0.9176
17:56:25|0.9176
17:56:26|0.9176
17:56:27|0.9176
17:56:28|0.9176
17:56:29|0.918
17:56:31|0.918
17:56:31|0.918
17:56:33|0.9182
17:56:33|0.9182
17:56:34|0.9186
17:56:35|0.9186
17:56:37|0.9186
17:56:37|0.9179
17:56:38|0.9179
17:56:40|0.9179
17:56:40|0.9179
17:56:41|0.9178
17:56:42|0.9179
17:56:43|0.9179
17:56:45|0.9165
17:56:45|0.9165
17:56:46|0.9165
17:56:48|0.9165
17:56:48|0.9165
17:56:49|0.9204
17:56:50|0.9165
17:56:51|0.9178
17:56:52|0.9178
17:56:53|0.9167
17:56:54|0.9167
17:56:56|0.9173
17:56:56|0.9214
17:56:58|0.9214
17:56:59|0.9214
17:57:00|0.9203
17:57:01|0.9203
17:57:02|0.9203
17:57:03|0.9203
17:57:04|0.9206
17:57:05|0.9206
17:57:06|0.9206
17:57:07|0.9206
17:57:08|0.9206
17:57:10|0.9206
17:57:10|0.9206
17:57:11|0.9203
17:57:12|0.9203
17:57:14|0.9205
17:57:15|0.9205
17:57:16|0.9214
17:57:17|0.9214
17:57:18|0.9214
17:57:19|0.9248
17:57:20|0.9281
17:57:21|0.9279
17:57:22|0.9295
17:57:23|0.9289
17:57:24|0.9288
17:57:25|0.9288
17:57:26|0.9271
17:57:27|0.9271
17:57:29|0.9271
17:57:30|0.9271
17:57:31|0.9271
17:57:32|0.9268
17:57:33|0.9261
17:57:33|0.9267
17:57:34|0.9276
17:57:35|0.9276
17:57:36|0.9284
17:57:38|0.9275
17:57:39|0.9275
17:57:40|0.9275
17:57:41|0.9306
17:57:42|0.93
17:57:43|0.9297
17:57:44|0.929
17:57:45|0.929
17:57:46|0.929
17:57:47|0.927
17:57:48|0.9269
17:57:49|0.931
17:57:50|0.931
17:57:52|0.93
17:57:52|0.93
17:57:53|0.93
17:57:54|0.93
17:57:56|0.93
17:57:56|0.9299
17:57:57|0.93
17:57:58|0.9297
17:58:00|0.93
17:58:01|0.93
17:58:02|0.93
17:58:02|0.93
17:58:04|0.93
17:58:05|0.9308
17:58:06|0.9308
17:58:08|0.9301
17:58:08|0.9301
17:58:09|0.9317
17:58:10|0.9317
17:58:11|0.9317
17:58:12|0.9317
17:58:14|0.9324
17:58:15|0.9328
17:58:16|0.9328
17:58:17|0.9339
17:58:18|0.9335
17:58:20|0.934
17:58:20|0.9339
17:58:22|0.9339
17:58:22|0.9339
17:58:24|0.9339
17:58:24|0.9339
17:58:26|0.9325
17:58:26|0.934
17:58:28|0.9328
17:58:28|0.934
17:58:30|0.934
17:58:31|0.934
17:58:31|0.9339
17:58:32|0.9339
17:58:34|0.9317
17:58:35|0.9335
17:58:35|0.9321
17:58:36|0.9302
17:58:37|0.9312
17:58:38|0.9308
17:58:40|0.9308
17:58:40|0.9302
17:58:41|0.9315
17:58:42|0.9315
17:58:43|0.93
17:58:44|0.93
17:58:46|0.93
17:58:46|0.93
17:58:48|0.93
17:58:48|0.9333
17:58:50|0.9339
17:58:52|0.9323
17:58:53|0.9323
17:58:54|0.932
17:58:56|0.9321
17:58:57|0.9321
17:58:58|0.9322
17:58:58|0.934
17:59:00|0.9325
17:59:02|0.9325
17:59:03|0.9325
17:59:05|0.9325
17:59:06|0.932
17:59:07|0.9326
17:59:08|0.9327
17:59:09|0.9318
17:59:10|0.9318
17:59:11|0.9326
17:59:12|0.9327
17:59:13|0.9333
17:59:13|0.9333
17:59:15|0.9326
17:59:16|0.9327
17:59:17|0.9327
17:59:17|0.9326
17:59:19|0.9326
17:59:20|0.9326
17:59:20|0.9326
17:59:21|0.9323
17:59:24|0.9323
17:59:24|0.9323
17:59:26|0.9323
17:59:28|0.9308
17:59:29|0.9308
17:59:30|0.933
17:59:31|0.9333
17:59:32|0.9333
17:59:33|0.9333
17:59:34|0.9315
17:59:35|0.9326
17:59:36|0.933
17:59:37|0.933
17:59:38|0.933
17:59:39|0.933
17:59:40|0.933
17:59:41|0.933
17:59:42|0.934
17:59:43|0.9348
17:59:44|0.9348
17:59:45|0.9348
17:59:46|0.9339
17:59:47|0.933
17:59:48|0.9333
17:59:49|0.9333
17:59:50|0.9344
17:59:51|0.9335
17:59:52|0.9316
17:59:53|0.9316
17:59:54|0.9339
17:59:55|0.9348
17:59:56|0.9348
17:59:57|0.9348
17:59:59|0.9348
17:59:59|0.9348
18:00:00|0.9348
18:00:02|0.935
18:00:02|0.935
18:00:04|0.935
18:00:05|0.9347
18:00:06|0.9347
18:00:07|0.9347
18:00:08|0.9324
18:00:09|0.9336
18:00:10|0.9336
18:00:12|0.9336
18:00:12|0.9336
18:00:13|0.9329
18:00:14|0.9288
18:00:15|0.9271
18:00:17|0.9277
18:00:18|0.9278
18:00:19|0.9275
18:00:20|0.9275
18:00:22|0.9278
18:00:22|0.9238
18:00:24|0.9247
18:00:24|0.9265
18:00:26|0.9275
18:00:26|0.9275
18:00:28|0.9275
18:00:28|0.9275
18:00:30|0.9275
18:00:31|0.9275
18:00:32|0.9275
18:00:33|0.9278
18:00:34|0.9278
18:00:35|0.9278
18:00:35|0.9278
18:00:36|0.9278
18:00:38|0.9278
18:00:38|0.9278
18:00:39|0.9278
18:00:40|0.9278
18:00:42|0.9277
18:00:43|0.9277
18:00:44|0.9272
18:00:44|0.9272
18:00:46|0.9272
18:00:46|0.9272
18:00:47|0.9272
18:00:49|0.9272
18:00:50|0.9272
18:00:50|0.9272
18:00:51|0.9275
18:00:52|0.9257
18:00:54|0.9274
18:00:54|0.9274
18:00:56|0.9279
18:00:57|0.9281
18:00:58|0.9281
18:00:59|0.9281
18:01:00|0.9285
18:01:01|0.9285
18:01:02|0.9292
18:01:03|0.928
18:01:05|0.928
18:01:06|0.928
18:01:07|0.929
18:01:07|0.928
18:01:08|0.928
18:01:10|0.928
18:01:11|0.928
18:01:12|0.9276
18:01:13|0.9273
18:01:14|0.9273
18:01:15|0.9273
18:01:16|0.9274
18:01:17|0.9274
18:01:18|0.9274
18:01:19|0.9275
18:01:20|0.9275
18:01:21|0.9275
18:01:22|0.9275
18:01:23|0.9275
18:01:24|0.9275
18:01:26|0.9268
18:01:27|0.9268
18:01:28|0.9268
18:01:29|0.9258
18:01:30|0.9258
18:01:30|0.9258
18:01:32|0.9258
18:01:32|0.9258
18:01:34|0.9258
18:01:35|0.9258
18:01:36|0.9253
18:01:36|0.928
18:01:37|0.9289
18:01:39|0.9257
18:01:40|0.9257
18:01:41|0.9257
18:01:43|0.9257
18:01:43|0.9257
18:01:44|0.9257
18:01:45|0.9257
18:01:46|0.9257
18:01:47|0.9257
18:01:48|0.9257
18:01:49|0.9257
18:01:50|0.9274
18:01:51|0.9298
18:01:52|0.9298
18:01:53|0.9298
18:01:54|0.9298
18:01:55|0.9298
18:01:56|0.9294
18:01:57|0.9272
18:01:58|0.9279
18:01:59|0.9279
18:02:00|0.9271
18:02:01|0.9288
18:02:02|0.9293
18:02:03|0.9293
18:02:05|0.9287
18:02:06|0.9287
18:02:07|0.9287
18:02:08|0.9287
18:02:09|0.9311
18:02:10|0.9311
18:02:11|0.9311
18:02:12|0.9311
18:02:13|0.9311
18:02:14|0.9311
18:02:15|0.9311
18:02:16|0.9311
18:02:18|0.9311
18:02:18|0.931
18:02:19|0.9311
18:02:20|0.9311
18:02:21|0.9306
18:02:22|0.9306
18:02:23|0.9302
18:02:24|0.9302
18:02:25|0.9302
18:02:26|0.9302
18:02:27|0.9302
18:02:28|0.9294
18:02:29|0.9294
18:02:31|0.9294
18:02:32|0.9294
18:02:33|0.9294
18:02:33|0.9294
18:02:36|0.9291
18:02:36|0.9291
18:02:37|0.9291
18:02:38|0.9291
18:02:39|0.9291
18:02:40|0.9291
18:02:41|0.9291
18:02:42|0.9291
18:02:43|0.9291
18:02:44|0.9271
18:02:45|0.928
18:02:46|0.9268
18:02:47|0.9268
18:02:48|0.9268
18:02:49|0.9265
18:02:50|0.9265
18:02:51|0.9265
18:02:52|0.9265
18:02:53|0.9265
18:02:54|0.9265
18:02:55|0.925
18:02:56|0.9274
18:02:57|0.9274
18:02:58|0.9274
18:02:59|0.9274
18:03:00|0.9274
18:03:01|0.9274
18:03:02|0.9274
18:03:03|0.9274
18:03:05|0.9274
18:03:06|0.9274
18:03:07|0.9274
18:03:09|0.9274
18:03:09|0.9274
18:03:10|0.9265
18:03:12|0.9265
18:03:13|0.9265
18:03:14|0.9265
18:03:15|0.9265
18:03:16|0.9265
18:03:17|0.9265
18:03:17|0.9276
18:03:19|0.9279
18:03:20|0.9279
18:03:21|0.9279
18:03:21|0.9279
18:03:23|0.9279
18:03:24|0.9299
18:03:25|0.9299
18:03:26|0.9299
18:03:27|0.9299
18:03:29|0.9291
18:03:29|0.9293
18:03:30|0.9292
18:03:32|0.9292
18:03:32|0.9291
18:03:34|0.9291
18:03:34|0.9291
18:03:36|0.9291
18:03:37|0.9278
18:03:38|0.9278
18:03:39|0.9278
18:03:40|0.9278
18:03:41|0.9282
18:03:42|0.9282
18:03:42|0.9282
18:03:43|0.9282
18:03:45|0.9282
18:03:46|0.9282
18:03:47|0.9282
18:03:48|0.9282
18:03:49|0.9291
18:03:50|0.9291
18:03:51|0.9291
18:03:52|0.9291
18:03:53|0.9291
18:03:54|0.9291
18:03:55|0.9291
18:03:56|0.9291
18:03:57|0.9291
18:03:58|0.9291
18:03:59|0.9291
18:04:00|0.93
18:04:01|0.93
18:04:02|0.93
18:04:04|0.93
18:04:04|0.93
18:04:05|0.93
18:04:07|0.93
18:04:07|0.93
18:04:08|0.93
18:04:10|0.93
18:04:11|0.93
18:04:12|0.93
18:04:13|0.9291
18:04:14|0.9291
18:04:14|0.9291
18:04:17|0.9291
18:04:17|0.9291
18:04:18|0.9291
18:04:19|0.93
18:04:20|0.93
18:04:21|0.93
18:04:22|0.93
18:04:24|0.93
18:04:24|0.93
18:04:26|0.93
18:04:27|0.93
18:04:28|0.93
18:04:29|0.93
18:04:30|0.9293
18:04:32|0.9291
18:04:32|0.9291
18:04:33|0.9291
18:04:35|0.9296
18:04:35|0.9296
18:04:36|0.9296
18:04:37|0.9296
18:04:38|0.9296
18:04:40|0.9296
18:04:40|0.9296
18:04:41|0.9296
18:04:42|0.9296
18:04:43|0.9296
18:04:44|0.9296
18:04:45|0.9296
18:04:46|0.93
18:04:47|0.9285
18:04:48|0.9285
18:04:49|0.9285
18:04:50|0.9285
18:04:51|0.9283
18:04:53|0.9278
18:04:54|0.9276
18:04:55|0.925
18:04:56|0.9251
18:04:57|0.9251
18:04:58|0.9251
18:04:59|0.9252
18:05:00|0.9252
18:05:01|0.9252
18:05:02|0.9252
18:05:03|0.9237
18:05:04|0.9237
18:05:05|0.9237
18:05:06|0.9237
18:05:08|0.9236
18:05:08|0.9236
18:05:10|0.9232
18:05:11|0.9232
18:05:12|0.9232
18:05:13|0.9232
18:05:14|0.9232
18:05:15|0.9232
18:05:16|0.9232
18:05:18|0.9232
18:05:18|0.9232
18:05:19|0.9232
18:05:20|0.9232
18:05:22|0.9232
18:05:23|0.9232
18:05:24|0.925
18:05:25|0.9252
18:05:27|0.9246
18:05:27|0.923
18:05:29|0.923
18:05:30|0.923
18:05:31|0.923
18:05:32|0.923
18:05:32|0.923
18:05:33|0.923
18:05:35|0.923
18:05:36|0.923
18:05:37|0.923
18:05:38|0.923
18:05:39|0.9197
18:05:40|0.92
18:05:41|0.92
18:05:42|0.92
18:05:44|0.92
18:05:44|0.9185
18:05:46|0.9195
18:05:46|0.9195
18:05:47|0.9195
18:05:48|0.9195
18:05:49|0.9195
18:05:50|0.9195
18:05:51|0.92
18:05:52|0.92
18:05:53|0.92
18:05:54|0.9211
18:05:55|0.9211
18:05:57|0.9215
18:05:58|0.9217
18:05:58|0.9217
18:05:59|0.9217
18:06:01|0.9209
18:06:01|0.9209
18:06:03|0.9209
18:06:03|0.9209
18:06:04|0.9209
18:06:06|0.9209
18:06:06|0.9209
18:06:07|0.9209
18:06:09|0.9209
18:06:10|0.9209
18:06:11|0.9209
18:06:12|0.9209
18:06:13|0.9216
18:06:14|0.9203
18:06:15|0.9203
18:06:16|0.9205
18:06:18|0.9205
18:06:18|0.9205
18:06:19|0.9205
18:06:21|0.9205
18:06:21|0.9205
18:06:22|0.9205
18:06:23|0.9205
18:06:25|0.9205
18:06:25|0.9205
18:06:26|0.9205
18:06:27|0.9205
18:06:29|0.9205
18:06:30|0.9213
18:06:31|0.9213
18:06:32|0.9213
18:06:33|0.9213
18:06:34|0.9213
18:06:36|0.9213
18:06:37|0.9213
18:06:38|0.9213
18:06:40|0.9213
18:06:41|0.9213
18:06:42|0.9213
18:06:42|0.9213
18:06:43|0.9217
18:06:45|0.9221
18:06:46|0.9221
18:06:46|0.9221
18:06:47|0.9213
18:06:48|0.9213
18:06:49|0.9213
18:06:50|0.9213
18:06:51|0.9213
18:06:53|0.9213
18:06:54|0.9213
18:06:55|0.9221
18:06:56|0.923
18:06:57|0.923
18:06:57|0.923
18:06:59|0.923
18:07:00|0.923
18:07:01|0.923
18:07:02|0.923
18:07:03|0.9234
18:07:04|0.923
18:07:05|0.9234
18:07:06|0.9234
18:07:07|0.9233
18:07:08|0.9233
18:07:10|0.9247
18:07:11|0.9247
18:07:12|0.9247
18:07:13|0.9234
18:07:14|0.9234
18:07:15|0.9234
18:07:16|0.9234
18:07:18|0.9234
18:07:19|0.9234
18:07:19|0.9234
18:07:20|0.9234
18:07:21|0.923
18:07:22|0.9232
18:07:23|0.9228
18:07:25|0.9228
18:07:26|0.9227
18:07:26|0.9227
18:07:28|0.9227
18:07:30|0.9227
18:07:31|0.9227
18:07:33|0.9227
18:07:33|0.9227
18:07:34|0.9227
18:07:35|0.9227
18:07:36|0.9202
18:07:37|0.9202
18:07:38|0.9201
18:07:39|0.9213
18:07:40|0.9204
18:07:42|0.92
18:07:43|0.92
18:07:44|0.92
18:07:45|0.92
18:07:45|0.92
18:07:48|0.921
18:07:49|0.921
18:07:50|0.921
18:07:51|0.921
18:07:51|0.921
18:07:53|0.921
18:07:54|0.921
18:07:55|0.921
18:07:56|0.921
18:07:57|0.921
18:07:58|0.92
18:07:59|0.92
18:08:00|0.92
18:08:01|0.9195
18:08:02|0.9195
18:08:02|0.9195
18:08:04|0.9149
18:08:05|0.9169
18:08:05|0.9169
18:08:07|0.9178
18:08:08|0.9157
18:08:09|0.9156
18:08:11|0.9169
18:08:12|0.9169
18:08:12|0.9169
18:08:13|0.9169
18:08:15|0.9169
18:08:16|0.9169
18:08:17|0.9121
18:08:18|0.9157
18:08:20|0.9157
18:08:21|0.9157
18:08:21|0.9148
18:08:22|0.9148
18:08:24|0.9148
18:08:24|0.9148
18:08:25|0.9144
18:08:26|0.9149
18:08:28|0.9149
18:08:29|0.917
18:08:30|0.917
18:08:32|0.917
18:08:32|0.9172
18:08:34|0.9157
18:08:34|0.9157
18:08:35|0.9157
18:08:36|0.9157
18:08:37|0.9157
18:08:38|0.9157
18:08:40|0.9157
18:08:41|0.9181
18:08:41|0.921
18:08:42|0.921
18:08:43|0.921
18:08:44|0.921
18:08:45|0.9209
18:08:47|0.9197
18:08:48|0.9192
18:08:49|0.9192
18:08:50|0.9192
18:08:51|0.9192
18:08:52|0.9192
18:08:53|0.9192
18:08:54|0.9178
18:08:55|0.9178
18:08:56|0.9178
18:08:57|0.9171
18:08:58|0.9171
18:08:59|0.9168
18:09:00|0.9173
18:09:01|0.9173
18:09:02|0.9173
18:09:04|0.9187
18:09:05|0.9187
18:09:06|0.9187
18:09:07|0.9187
18:09:07|0.9187
18:09:09|0.9187
18:09:10|0.9187
18:09:12|0.9187
18:09:13|0.9187
18:09:14|0.9187
18:09:16|0.9187
18:09:17|0.9187
18:09:19|0.9187
18:09:19|0.9187
18:09:21|0.9187
18:09:23|0.9187
18:09:23|0.9187
18:09:24|0.9187
18:09:25|0.9187
18:09:26|0.9182
18:09:28|0.9187
18:09:29|0.9187
18:09:29|0.9187
18:09:32|0.9179
18:09:32|0.9179
18:09:33|0.9179
18:09:34|0.9179
18:09:35|0.9165
18:09:36|0.9165
18:09:37|0.9165
18:09:39|0.9167
18:09:39|0.9172
18:09:41|0.9172
18:09:41|0.9172
18:09:42|0.9172
18:09:44|0.9172
18:09:45|0.9172
18:09:45|0.9172
18:09:47|0.9222
18:09:48|0.9223
18:09:49|0.9223
18:09:49|0.9217
18:09:52|0.9217
18:09:52|0.9217
18:09:53|0.9217
18:09:54|0.9227
18:09:55|0.9227
18:09:56|0.9227
18:09:57|0.9227
18:09:58|0.9211
18:09:59|0.9211
18:10:00|0.9211
18:10:01|0.9215
18:10:02|0.9215
18:10:03|0.9215
18:10:04|0.9215
18:10:05|0.9215
18:10:06|0.9216
18:10:07|0.9216
18:10:08|0.9216
18:10:09|0.9205
18:10:10|0.9205
18:10:12|0.9205
18:10:14|0.9205
18:10:15|0.9205
18:10:16|0.9213
18:10:18|0.9213
18:10:18|0.9213
18:10:19|0.9213
18:10:20|0.9213
18:10:21|0.9215
18:10:22|0.9215
18:10:23|0.9215
18:10:24|0.9215
18:10:26|0.9215
18:10:26|0.9239
18:10:27|0.9239
18:10:28|0.9239
18:10:29|0.9239
18:10:31|0.9239
18:10:31|0.9239
18:10:32|0.9239
18:10:34|0.9239
18:10:35|0.9239
18:10:37|0.9239
18:10:37|0.9239
18:10:38|0.9238
18:10:39|0.9238
18:10:40|0.9238
18:10:42|0.9238
18:10:42|0.9217
18:10:43|0.9217
18:10:45|0.9228
18:10:45|0.9228
18:10:46|0.9239
18:10:48|0.9239
18:10:48|0.9239
18:10:49|0.9239
18:10:50|0.9216
18:10:51|0.9216
18:10:52|0.9216
18:10:54|0.9216
18:10:55|0.9216
18:10:56|0.9216
18:10:57|0.9228
18:10:58|0.9228
18:10:59|0.9228
18:11:00|0.9228
18:11:01|0.9234
18:11:02|0.9234
18:11:03|0.9239
18:11:04|0.9239
18:11:05|0.924
18:11:06|0.9239
18:11:07|0.9239
18:11:08|0.9239
18:11:09|0.9239
18:11:10|0.9239
18:11:11|0.9239
18:11:12|0.924
18:11:14|0.924
18:11:14|0.924
18:11:16|0.924
18:11:17|0.9239
18:11:18|0.9247
18:11:19|0.9247
18:11:21|0.9247
18:11:22|0.9247
18:11:23|0.9247
18:11:24|0.9247
18:11:26|0.9246
18:11:26|0.9247
18:11:27|0.9247
18:11:28|0.9247
18:11:29|0.9233
18:11:30|0.9233
18:11:32|0.9247
18:11:34|0.9247
18:11:34|0.9247
18:11:35|0.9247
18:11:37|0.92
18:11:37|0.92
18:11:38|0.9201
18:11:40|0.9228
18:11:41|0.9232
18:11:42|0.9232
18:11:43|0.9232
18:11:44|0.9232
18:11:45|0.9232
18:11:46|0.9232
18:11:47|0.9232
18:11:49|0.924
18:11:50|0.924
18:11:51|0.924
18:11:51|0.9233
18:11:53|0.9232
18:11:54|0.9233
18:11:54|0.9233
18:11:56|0.9233
18:11:56|0.9233
18:11:58|0.9233
18:11:58|0.9233
18:12:00|0.9233
18:12:01|0.9233
18:12:01|0.9233
18:12:03|0.9233
18:12:04|0.9233
18:12:05|0.9233
18:12:06|0.9233
18:12:07|0.9233
18:12:08|0.9233
18:12:09|0.9233
18:12:10|0.9233
18:12:11|0.924
18:12:12|0.924
18:12:13|0.924
18:12:14|0.924
18:12:15|0.9232
18:12:17|0.9234
18:12:18|0.924
18:12:19|0.924
18:12:20|0.9232
18:12:22|0.9232
18:12:23|0.9233
18:12:24|0.9233
18:12:25|0.9233
18:12:25|0.9233
18:12:26|0.9233
18:12:28|0.9223
18:12:28|0.9223
18:12:30|0.9223
18:12:31|0.9223
18:12:31|0.9223
18:12:33|0.9223
18:12:33|0.9223
18:12:35|0.9204
18:12:36|0.92
18:12:36|0.92
18:12:38|0.9223
18:12:39|0.9223
18:12:40|0.9223
18:12:40|0.9223
18:12:41|0.9223
18:12:43|0.9223
18:12:44|0.9223
18:12:45|0.9232
18:12:46|0.9232
18:12:47|0.921
18:12:48|0.921
18:12:49|0.9252
18:12:50|0.9252
18:12:51|0.925
18:12:52|0.925
18:12:53|0.925
18:12:54|0.925
18:12:55|0.925
18:12:56|0.9238
18:12:57|0.9238
18:12:58|0.9238
18:12:59|0.9238
18:13:00|0.9238
18:13:01|0.9238
18:13:02|0.9234
18:13:03|0.9234
18:13:04|0.9234
18:13:05|0.9238
18:13:06|0.9238
18:13:08|0.9232
18:13:09|0.9232
18:13:09|0.9237
18:13:11|0.9237
18:13:12|0.9232
18:13:13|0.9232
18:13:14|0.9232
18:13:16|0.9238
18:13:17|0.9238
18:13:18|0.9238
18:13:19|0.9238
18:13:21|0.9238
18:13:22|0.9238
18:13:23|0.9238
18:13:24|0.9249
18:13:25|0.9249
18:13:26|0.9249
18:13:27|0.9249
18:13:28|0.9249
18:13:29|0.9232
18:13:29|0.9221
18:13:31|0.9225
18:13:32|0.9225
18:13:33|0.9225
18:13:35|0.9225
18:13:36|0.9229
18:13:36|0.9229
18:13:38|0.9229
18:13:39|0.9229
18:13:40|0.9229
18:13:41|0.9229
18:13:42|0.9229
18:13:43|0.9229
18:13:45|0.9229
18:13:45|0.9229
18:13:46|0.9233
18:13:47|0.9233
18:13:48|0.9233
18:13:49|0.9233
18:13:50|0.9219
18:13:51|0.9219
18:13:52|0.9219
18:13:53|0.9219
18:13:54|0.9219
18:13:55|0.9219
18:13:56|0.9219
18:13:57|0.923
18:13:58|0.923
18:13:59|0.9232
18:14:00|0.9232
18:14:01|0.9212
18:14:02|0.9212
18:14:03|0.923
18:14:04|0.923
18:14:05|0.923
18:14:06|0.923
18:14:07|0.923
18:14:08|0.923
18:14:09|0.923
18:14:10|0.923
18:14:11|0.923
18:14:12|0.923
18:14:13|0.923
18:14:14|0.923
18:14:16|0.923
18:14:17|0.923
18:14:18|0.923
18:14:20|0.923
18:14:20|0.923
18:14:22|0.923
18:14:22|0.9212
18:14:24|0.9212
18:14:25|0.923
18:14:26|0.9223
18:14:27|0.9223
18:14:28|0.9223
18:14:29|0.9223
18:14:30|0.9223
18:14:32|0.9203
18:14:32|0.9203
18:14:33|0.9201
18:14:34|0.9201
18:14:35|0.9209
18:14:36|0.9209
18:14:37|0.9219
18:14:38|0.9202
18:14:39|0.9203
18:14:40|0.9203
18:14:41|0.9203
18:14:42|0.9203
18:14:43|0.9203
18:14:44|0.9203
18:14:45|0.9203
18:14:46|0.9203
18:14:47|0.9201
18:14:48|0.9201
18:14:49|0.9209
18:14:50|0.9209
18:14:51|0.9209
18:14:52|0.9217
18:14:53|0.9223
18:14:54|0.9223
18:14:55|0.9223
18:14:56|0.9223
18:14:57|0.923
18:14:58|0.923
18:14:59|0.923
18:15:00|0.923
18:15:01|0.923
18:15:02|0.923
18:15:03|0.923
18:15:04|0.923
18:15:05|0.923
18:15:06|0.923
18:15:07|0.923
18:15:09|0.923
18:15:10|0.923
18:15:11|0.923
18:15:12|0.923
18:15:13|0.923
18:15:14|0.9225
18:15:15|0.9225
18:15:15|0.9225
18:15:17|0.9225
18:15:18|0.9225
18:15:20|0.9222
18:15:20|0.9222
18:15:21|0.9223
18:15:23|0.9223
18:15:24|0.9223
18:15:25|0.9223
18:15:26|0.9229
18:15:27|0.9229
18:15:28|0.9229
18:15:30|0.9229
18:15:30|0.9229
18:15:31|0.9229
18:15:32|0.9229
18:15:33|0.9229
18:15:34|0.9229
18:15:35|0.9229
18:15:36|0.9229
18:15:37|0.9229
18:15:39|0.9229
18:15:40|0.9229
18:15:42|0.9229
18:15:43|0.9229
18:15:45|0.9225
18:15:46|0.9224
18:15:47|0.9224
18:15:48|0.9224
18:15:49|0.9224
18:15:50|0.9223
18:15:51|0.9223
18:15:52|0.9229
18:15:53|0.9229
18:15:54|0.9229
18:15:55|0.9229
18:15:56|0.9229
18:15:57|0.9229
18:15:58|0.9229
18:15:59|0.9229
18:16:00|0.9229
18:16:01|0.9229
18:16:02|0.9229
18:16:03|0.9229
18:16:04|0.9229
18:16:05|0.9229
18:16:06|0.923
18:16:07|0.923
18:16:08|0.923
18:16:09|0.923
18:16:10|0.923
18:16:12|0.923
18:16:13|0.923
18:16:13|0.9241
18:16:14|0.9241
18:16:16|0.9241
18:16:16|0.9241
18:16:18|0.9241
18:16:19|0.9242
18:16:21|0.9242
18:16:22|0.9242
18:16:23|0.9244
18:16:24|0.9244
18:16:24|0.9244
18:16:26|0.9244
18:16:27|0.9244
18:16:28|0.9244
18:16:29|0.9244
18:16:30|0.9243
18:16:31|0.9243
18:16:32|0.9249
18:16:32|0.9249
18:16:34|0.9249
18:16:34|0.9249
18:16:36|0.9249
18:16:37|0.9249
18:16:38|0.9249
18:16:39|0.9249
18:16:40|0.9246
18:16:41|0.9246
18:16:42|0.9246
18:16:43|0.9246
18:16:45|0.9246
18:16:46|0.9246
18:16:47|0.9246
18:16:48|0.9246
18:16:49|0.9249
18:16:50|0.9248
18:16:51|0.9248
18:16:52|0.9248
18:16:53|0.9248
18:16:54|0.9249
18:16:55|0.9249
18:16:56|0.9249
18:16:57|0.9249
18:16:58|0.9249
18:16:58|0.9249
18:17:00|0.9249
18:17:01|0.9249
18:17:02|0.9249
18:17:03|0.9249
18:17:03|0.9249
18:17:04|0.9249
18:17:05|0.9249
18:17:07|0.925
18:17:08|0.925
18:17:08|0.9248
18:17:10|0.9248
18:17:10|0.9246
18:17:12|0.9246
18:17:13|0.9246
18:17:14|0.9248
18:17:15|0.9248
18:17:16|0.9248
18:17:17|0.9248
18:17:18|0.9247
18:17:20|0.9247
18:17:20|0.9247
18:17:22|0.9247
18:17:22|0.9247
18:17:24|0.9247
18:17:24|0.9247
18:17:26|0.9247
18:17:27|0.9247
18:17:28|0.9232
18:17:28|0.9232
18:17:30|0.9232
18:17:31|0.9232
18:17:32|0.9232
18:17:33|0.9232
18:17:34|0.9232
18:17:35|0.9232
18:17:36|0.9232
18:17:37|0.9232
18:17:38|0.9246
18:17:39|0.9246
18:17:41|0.9243
18:17:43|0.9205
18:17:43|0.9205
18:17:44|0.9205
18:17:45|0.9205
18:17:46|0.9205
18:17:47|0.9205
18:17:48|0.9205
18:17:50|0.9205
18:17:51|0.9217
18:17:52|0.9217
18:17:53|0.9217
18:17:53|0.9217
18:17:54|0.9205
18:17:56|0.9205
18:17:57|0.9205
18:17:58|0.9205
18:17:58|0.9205
18:18:00|0.9205
18:18:00|0.9203
18:18:02|0.9203
18:18:03|0.9201
18:18:03|0.9201
18:18:05|0.9201
18:18:06|0.9201
18:18:07|0.9201
18:18:08|0.9201
18:18:08|0.9223
18:18:10|0.9223
18:18:11|0.9223
18:18:12|0.9223
18:18:12|0.9223
18:18:14|0.9223
18:18:15|0.9223
18:18:15|0.9223
18:18:17|0.9212
18:18:18|0.9212
18:18:19|0.9223
18:18:21|0.9223
18:18:22|0.9223
18:18:22|0.9223
18:18:25|0.9223
18:18:26|0.9219
18:18:28|0.9219
18:18:28|0.9219
18:18:29|0.9219
18:18:30|0.9219
18:18:31|0.9219
18:18:32|0.9219
18:18:34|0.9219
18:18:36|0.9219
18:18:36|0.9219
18:18:37|0.9219
18:18:38|0.9237
18:18:39|0.9237
18:18:40|0.9237
18:18:41|0.9237
18:18:43|0.9216
18:18:44|0.9216
18:18:44|0.9218
18:18:46|0.9218
18:18:47|0.9218
18:18:49|0.9218
18:18:49|0.9218
18:18:50|0.9218
18:18:52|0.9218
18:18:53|0.9217
18:18:54|0.9217
18:18:55|0.9217
18:18:56|0.9218
18:18:57|0.9218
18:18:58|0.9218
18:18:59|0.9232
18:19:00|0.9221
18:19:01|0.9221
18:19:02|0.9221
18:19:03|0.9221
18:19:04|0.9221
18:19:05|0.9218
18:19:06|0.9218
18:19:07|0.9218
18:19:08|0.9218
18:19:09|0.9218
18:19:10|0.9217
18:19:11|0.9217
18:19:12|0.9217
18:19:13|0.9217
18:19:14|0.9217
18:19:15|0.9217
18:19:16|0.9217
18:19:17|0.9217
18:19:19|0.9217
18:19:20|0.9217
18:19:20|0.9217
18:19:22|0.9228
18:19:24|0.9228
18:19:24|0.9218
18:19:25|0.9218
18:19:26|0.9218
18:19:28|0.9226
18:19:29|0.9226
18:19:30|0.9226
18:19:31|0.9226
18:19:31|0.9226
18:19:33|0.9226
18:19:33|0.9229
18:19:34|0.9229
18:19:35|0.9229
18:19:37|0.9229
18:19:37|0.9229
18:19:39|0.9229
18:19:39|0.9229
18:19:41|0.9229
18:19:42|0.9229
18:19:43|0.9229
18:19:44|0.9229
18:19:45|0.9226
18:19:46|0.9226
18:19:47|0.9226
18:19:48|0.9228
18:19:49|0.9228
18:19:50|0.9228
18:19:51|0.9228
18:19:52|0.923
18:19:53|0.923
18:19:54|0.923
18:19:55|0.923
18:19:56|0.923
18:19:57|0.923
18:19:58|0.923
18:19:59|0.923
18:20:00|0.923
18:20:01|0.923
18:20:03|0.923
18:20:04|0.923
18:20:05|0.923
18:20:06|0.923
18:20:07|0.923
18:20:08|0.9249
18:20:10|0.9249
18:20:10|0.9249
18:20:11|0.9249
18:20:13|0.9249
18:20:13|0.9249
18:20:14|0.9249
18:20:15|0.9249
18:20:16|0.9249
18:20:17|0.9248
18:20:19|0.9249
18:20:19|0.9249
18:20:20|0.9249
18:20:22|0.9248
18:20:23|0.9248
18:20:24|0.9248
18:20:25|0.9248
18:20:26|0.9248
18:20:27|0.9249
18:20:29|0.9249
18:20:30|0.9249
18:20:30|0.9249
18:20:32|0.9249
18:20:33|0.9249
18:20:34|0.9249
18:20:36|0.9237
18:20:37|0.9237
18:20:38|0.9237
18:20:38|0.9237
18:20:40|0.9237
18:20:40|0.9237
18:20:41|0.9239
18:20:43|0.9239
18:20:43|0.9249
18:20:44|0.9249
18:20:46|0.9249
18:20:47|0.9249
18:20:48|0.9249
18:20:49|0.9249
18:20:50|0.9249
18:20:51|0.9249
18:20:52|0.9249
18:20:53|0.9249
18:20:54|0.9249
18:20:55|0.9249
18:20:56|0.925
18:20:57|0.925
18:20:58|0.925
18:20:59|0.925
18:21:00|0.925
18:21:01|0.925
18:21:02|0.925
18:21:03|0.925
18:21:04|0.925
18:21:05|0.9249
18:21:06|0.9249
18:21:07|0.9249
18:21:08|0.9249
18:21:09|0.9248
18:21:10|0.9248
18:21:11|0.9248
18:21:12|0.925
18:21:13|0.925
18:21:14|0.925
18:21:15|0.925
18:21:16|0.925
18:21:17|0.925
18:21:18|0.925
18:21:19|0.925
18:21:20|0.925
18:21:21|0.925
18:21:22|0.925
18:21:24|0.925
18:21:25|0.925
18:21:26|0.925
18:21:26|0.925
18:21:28|0.925
18:21:29|0.925
18:21:30|0.925
18:21:31|0.9236
18:21:31|0.9236
18:21:32|0.9236
18:21:34|0.9236
18:21:35|0.9236
18:21:36|0.9236
18:21:37|0.9236
18:21:38|0.9236
18:21:39|0.9236
18:21:41|0.9245
18:21:42|0.925
18:21:43|0.925
18:21:44|0.925
18:21:45|0.925
18:21:46|0.925
18:21:47|0.925
18:21:48|0.925
18:21:49|0.925
18:21:50|0.925
18:21:52|0.925
18:21:52|0.925
18:21:54|0.925
18:21:55|0.925
18:21:56|0.925
18:21:57|0.9237
18:21:58|0.9237
18:22:00|0.9237
18:22:00|0.9237
18:22:01|0.9237
18:22:02|0.9237
18:22:03|0.9237
18:22:04|0.9236
18:22:05|0.9236
18:22:06|0.9236
18:22:07|0.9236
18:22:08|0.9236
18:22:09|0.9236
18:22:11|0.9236
18:22:12|0.9236
18:22:13|0.9236
18:22:13|0.9234
18:22:15|0.9234
18:22:16|0.9234
18:22:17|0.9234
18:22:18|0.9234
18:22:18|0.9234
18:22:19|0.9234
18:22:20|0.9234
18:22:22|0.9233
18:22:23|0.9233
18:22:24|0.9233
18:22:26|0.9233
18:22:26|0.9233
18:22:27|0.9233
18:22:28|0.9233
18:22:29|0.9233
18:22:30|0.9233
18:22:32|0.9233
18:22:33|0.9233
18:22:34|0.925
18:22:35|0.9244
18:22:36|0.9244
18:22:37|0.9244
18:22:38|0.9244
18:22:39|0.925
18:22:40|0.925
18:22:41|0.926
18:22:43|0.926
18:22:44|0.926
18:22:46|0.926
18:22:46|0.926
18:22:47|0.926
18:22:48|0.926
18:22:50|0.926
18:22:52|0.926
18:22:52|0.926
18:22:53|0.926
18:22:54|0.926
18:22:55|0.926
18:22:56|0.926
18:22:58|0.926
18:22:59|0.926
18:22:59|0.9259
18:23:01|0.926
18:23:03|0.926
18:23:04|0.9241
18:23:05|0.9241
18:23:06|0.9241
18:23:08|0.9259
18:23:08|0.9259
18:23:09|0.9259
18:23:10|0.9255
18:23:11|0.9255
18:23:12|0.9259
18:23:13|0.9248
18:23:14|0.9248
18:23:15|0.9241
18:23:16|0.9241
18:23:18|0.9241
18:23:19|0.9256
18:23:19|0.9256
18:23:21|0.9256
18:23:21|0.9256
18:23:22|0.9242
18:23:24|0.9242
18:23:25|0.9242
18:23:25|0.9241
18:23:27|0.9241
18:23:29|0.9241
18:23:30|0.9241
18:23:31|0.9241
18:23:31|0.9241
18:23:33|0.9241
18:23:34|0.9241
18:23:34|0.9241
18:23:35|0.9241
18:23:36|0.9241
18:23:37|0.9241
18:23:39|0.9241
18:23:40|0.9241
18:23:41|0.9241
18:23:42|0.9241
18:23:44|0.9241
18:23:44|0.9241
18:23:46|0.9242
18:23:47|0.926
18:23:48|0.926
18:23:50|0.926
18:23:50|0.926
18:23:51|0.926
18:23:53|0.9274
18:23:54|0.9274
18:23:55|0.9274
18:23:56|0.9274
18:23:57|0.928
18:23:58|0.928
18:23:59|0.9247
18:24:00|0.9247
18:24:02|0.926
18:24:03|0.926
18:24:04|0.926
18:24:05|0.926
18:24:06|0.926
18:24:07|0.926
18:24:08|0.9267
18:24:10|0.9267
18:24:10|0.9265
18:24:12|0.9265
18:24:13|0.9265
18:24:13|0.9265
18:24:15|0.9265
18:24:16|0.9265
18:24:16|0.9265
18:24:18|0.9265
18:24:19|0.9265
18:24:20|0.9265
18:24:21|0.9265
18:24:22|0.9267
18:24:23|0.9265
18:24:24|0.9265
18:24:25|0.9265
18:24:26|0.9267
18:24:27|0.9267
18:24:28|0.9267
18:24:29|0.9267
18:24:30|0.9267
18:24:31|0.9265
18:24:33|0.9264
18:24:34|0.9264
18:24:35|0.9264
18:24:35|0.9267
18:24:37|0.9267
18:24:38|0.9265
18:24:39|0.9265
18:24:39|0.9265
18:24:41|0.9264
18:24:42|0.9264
18:24:43|0.9264
18:24:44|0.9264
18:24:44|0.9265
18:24:46|0.9265
18:24:47|0.9265
18:24:49|0.9265
18:24:49|0.9265
18:24:50|0.9264
18:24:51|0.9264
18:24:52|0.9264
18:24:53|0.9264
18:24:55|0.9264
18:24:56|0.9264
18:24:57|0.9264
18:24:58|0.9264
18:25:00|0.9264
18:25:00|0.9264
18:25:01|0.9264
18:25:02|0.9264
18:25:04|0.9264
18:25:04|0.9264
18:25:05|0.9264
18:25:07|0.926
18:25:07|0.926
18:25:08|0.926
18:25:10|0.9264
18:25:10|0.9264
18:25:11|0.9264
18:25:12|0.9264
18:25:14|0.9264
18:25:15|0.9264
18:25:15|0.9264
18:25:16|0.9264
18:25:17|0.9264
18:25:18|0.9264
18:25:19|0.9264
18:25:21|0.9264
18:25:22|0.9264
18:25:23|0.925
18:25:24|0.925
18:25:25|0.925
18:25:26|0.925
18:25:28|0.9259
18:25:29|0.9259
18:25:30|0.9259
18:25:31|0.9259
18:25:32|0.9259
18:25:33|0.9259
18:25:35|0.9259
18:25:36|0.9259
18:25:37|0.9259
18:25:38|0.9259
18:25:39|0.9259
18:25:40|0.9259
18:25:41|0.9259
18:25:42|0.9259
18:25:43|0.9259
18:25:44|0.9259
18:25:45|0.9259
18:25:46|0.9259
18:25:47|0.9259
18:25:48|0.9259
18:25:49|0.9259
18:25:50|0.9259
18:25:51|0.9259
18:25:52|0.9261
18:25:53|0.9261
18:25:54|0.9261
18:25:55|0.9261
18:25:57|0.9261
18:25:58|0.9261
18:25:59|0.9261
18:25:59|0.9261
18:26:01|0.9261
18:26:02|0.9261
18:26:02|0.9256
18:26:04|0.9256
18:26:06|0.926
18:26:06|0.926
18:26:08|0.926
18:26:09|0.926
18:26:10|0.926
18:26:11|0.926
18:26:12|0.926
18:26:13|0.926
18:26:15|0.926
18:26:16|0.926
18:26:16|0.926
18:26:18|0.926
18:26:18|0.926
18:26:19|0.926
18:26:20|0.926
18:26:22|0.926
18:26:22|0.926
18:26:24|0.926
18:26:25|0.9261
18:26:25|0.9261
18:26:26|0.9261
18:26:27|0.9261
18:26:29|0.9262
18:26:30|0.9262
18:26:32|0.9262
18:26:32|0.9262
18:26:34|0.9262
18:26:35|0.9262
18:26:36|0.9262
18:26:38|0.9262
18:26:39|0.9262
18:26:40|0.926
18:26:41|0.9259
18:26:42|0.9259
18:26:43|0.9261
18:26:44|0.9261
18:26:45|0.9261
18:26:46|0.9261
18:26:47|0.9264
18:26:49|0.9264
18:26:50|0.9264
18:26:50|0.9264
18:26:52|0.927
18:26:52|0.927
18:26:54|0.9268
18:26:56|0.9268
18:26:57|0.9268
18:26:58|0.9268
18:26:59|0.9268
18:27:00|0.9268
18:27:01|0.9268
18:27:01|0.9268
18:27:03|0.9268
18:27:04|0.9268
18:27:05|0.9268
18:27:06|0.9268
18:27:07|0.9267
18:27:08|0.9267
18:27:09|0.9267
18:27:10|0.9267
18:27:11|0.9267
18:27:12|0.9267
18:27:13|0.9267
18:27:14|0.9267
18:27:15|0.928
18:27:16|0.928
18:27:17|0.928
18:27:18|0.928
18:27:19|0.928
18:27:20|0.9277
18:27:21|0.9277
18:27:22|0.9277
18:27:23|0.9279
18:27:24|0.9283
18:27:25|0.929
18:27:27|0.9296
18:27:28|0.9296
18:27:29|0.9296
18:27:30|0.9274
18:27:30|0.9274
18:27:31|0.928
18:27:33|0.9281
18:27:34|0.9281
18:27:35|0.928
18:27:36|0.9281
18:27:37|0.9281
18:27:38|0.9286
18:27:39|0.9286
18:27:40|0.9286
18:27:41|0.9292
18:27:43|0.9282
18:27:44|0.9282
18:27:45|0.9282
18:27:46|0.9282
18:27:47|0.9282
18:27:48|0.9282
18:27:48|0.9282
18:27:50|0.9282
18:27:50|0.9282
18:27:51|0.9282
18:27:53|0.9282
18:27:54|0.9282
18:27:55|0.9268
18:27:56|0.9268
18:27:57|0.9268
18:27:58|0.9268
18:28:00|0.9268
18:28:01|0.9268
18:28:02|0.9268
18:28:03|0.9268
18:28:04|0.9268
18:28:04|0.9277
18:28:06|0.9281
18:28:07|0.9281
18:28:08|0.9281
18:28:09|0.9281
18:28:10|0.9281
18:28:11|0.9281
18:28:12|0.9281
18:28:14|0.9281
18:28:15|0.9281
18:28:16|0.9281
18:28:17|0.9281
18:28:18|0.9281
18:28:19|0.9281
18:28:20|0.9269
18:28:21|0.9269
18:28:22|0.928
18:28:23|0.928
18:28:24|0.928
18:28:25|0.928
18:28:26|0.9277
18:28:27|0.9277
18:28:28|0.9277
18:28:29|0.9277
18:28:30|0.9269
18:28:31|0.9269
18:28:32|0.9269
18:28:33|0.9269
18:28:34|0.9269
18:28:35|0.9269
18:28:36|0.9269
18:28:37|0.9269
18:28:38|0.9269
18:28:40|0.9269
18:28:41|0.9269
18:28:42|0.9281
18:28:42|0.927
18:28:44|0.9278
18:28:45|0.9278
18:28:47|0.9278
18:28:47|0.9278
18:28:49|0.9268
18:28:50|0.926
18:28:52|0.9268
18:28:52|0.9268
18:28:54|0.9268
18:28:55|0.9268
18:28:56|0.9268
18:28:57|0.9268
18:28:59|0.9268
18:28:59|0.9268
18:29:00|0.9268
18:29:01|0.9268
18:29:02|0.9268
18:29:03|0.9268
18:29:04|0.9268
18:29:06|0.9268
18:29:07|0.9268
18:29:09|0.9268
18:29:09|0.9268
18:29:10|0.9268
18:29:11|0.9268
18:29:13|0.9268
18:29:14|0.9268
18:29:15|0.9268
18:29:16|0.9268
18:29:17|0.9263
18:29:18|0.9263
18:29:20|0.9263
18:29:20|0.9263
18:29:21|0.9263
18:29:22|0.9263
18:29:23|0.9263
18:29:24|0.9263
18:29:25|0.9263
18:29:26|0.9263
18:29:27|0.9263
18:29:28|0.9263
18:29:29|0.9263
18:29:30|0.927
18:29:32|0.927
18:29:33|0.927
18:29:34|0.9266
18:29:35|0.9266
18:29:36|0.9266
18:29:37|0.9266
18:29:38|0.9266
18:29:38|0.9266
18:29:39|0.9266
18:29:41|0.9266
18:29:42|0.9266
18:29:43|0.9266
18:29:44|0.9266
18:29:45|0.9266
18:29:46|0.9266
18:29:46|0.9266
18:29:48|0.9266
18:29:49|0.9263
18:29:49|0.9263
18:29:52|0.9263
18:29:53|0.927
18:29:53|0.9263
18:29:55|0.9269
18:29:56|0.9269
18:29:58|0.926
18:29:58|0.926
18:29:59|0.926
18:30:00|0.926
18:30:02|0.926
18:30:03|0.926
18:30:05|0.926
18:30:05|0.926
18:30:06|0.926
18:30:07|0.926
18:30:09|0.9263
18:30:10|0.9263
18:30:10|0.9263
18:30:12|0.9261
18:30:13|0.9261
18:30:14|0.926
18:30:15|0.926
18:30:17|0.926
18:30:17|0.926
18:30:18|0.926
18:30:19|0.926
18:30:20|0.926
18:30:21|0.926
18:30:22|0.926
18:30:23|0.9261
18:30:24|0.9261
18:30:25|0.9261
18:30:26|0.9261
18:30:27|0.926
18:30:28|0.926
18:30:29|0.926
18:30:31|0.926
18:30:33|0.9269
18:30:33|0.9269
18:30:34|0.9269
18:30:35|0.9269
18:30:36|0.9269
18:30:38|0.9269
18:30:39|0.9269
18:30:40|0.9269
18:30:41|0.9269
18:30:43|0.9269
18:30:43|0.9247
18:30:44|0.9221
18:30:45|0.9221
18:30:46|0.9215
18:30:47|0.9215
18:30:48|0.9226
18:30:49|0.9214
18:30:51|0.9214
18:30:52|0.9214
18:30:53|0.9224
18:30:54|0.9225
18:30:55|0.9225
18:30:56|0.9225
18:30:57|0.9225
18:30:58|0.9211
18:30:59|0.9216
18:31:00|0.9216
18:31:01|0.9216
18:31:02|0.9216
18:31:03|0.9216
18:31:04|0.9216
18:31:05|0.9216
18:31:06|0.9211
18:31:07|0.9211
18:31:08|0.9211
18:31:10|0.9211
18:31:10|0.9211
18:31:11|0.9211
18:31:12|0.9211
18:31:14|0.9211
18:31:14|0.9211
18:31:15|0.9211
18:31:16|0.9211
18:31:17|0.9211
18:31:19|0.9224
18:31:20|0.9224
18:31:20|0.9224
18:31:21|0.9224
18:31:23|0.9216
18:31:24|0.9216
18:31:25|0.9216
18:31:26|0.9222
18:31:26|0.9216
18:31:28|0.9216
18:31:29|0.9216
18:31:29|0.9216
18:31:31|0.9216
18:31:32|0.9224
18:31:33|0.9224
18:31:34|0.9224
18:31:35|0.9224
18:31:36|0.9223
18:31:38|0.9223
18:31:39|0.9223
18:31:39|0.9223
18:31:41|0.9223
18:31:42|0.9222
18:31:43|0.9222
18:31:44|0.9222
18:31:45|0.9222
18:31:46|0.9216
18:31:47|0.922
18:31:48|0.922
18:31:49|0.922
18:31:50|0.922
18:31:51|0.922
18:31:52|0.922
18:31:53|0.922
18:31:55|0.9215
18:31:56|0.9215
18:31:56|0.9215
18:31:58|0.9215
18:31:59|0.9215
18:32:00|0.9215
18:32:01|0.9215
18:32:02|0.9215
18:32:03|0.9215
18:32:04|0.9215
18:32:05|0.9215
18:32:06|0.9225
18:32:07|0.9222
18:32:08|0.9222
18:32:09|0.9222
18:32:10|0.9222
18:32:11|0.9222
18:32:12|0.9222
18:32:14|0.9233
18:32:14|0.9233
18:32:16|0.9233
18:32:17|0.9233
18:32:17|0.9233
18:32:18|0.9233
18:32:20|0.9233
18:32:20|0.9233
18:32:22|0.9233
18:32:23|0.9233
18:32:24|0.9233
18:32:25|0.9233
18:32:25|0.9233
18:32:26|0.9233
18:32:28|0.9233
18:32:28|0.9233
18:32:29|0.9233
18:32:31|0.9233
18:32:32|0.9233
18:32:33|0.9233
18:32:34|0.9233
18:32:36|0.9233
18:32:37|0.9233
18:32:37|0.9233
18:32:38|0.9238
18:32:39|0.9238
18:32:41|0.9238
18:32:42|0.9238
18:32:43|0.9238
18:32:44|0.9238
18:32:45|0.9239
18:32:46|0.9239
18:32:47|0.9239
18:32:48|0.9239
18:32:49|0.9239
18:32:50|0.9238
18:32:51|0.9238
18:32:53|0.9238
18:32:54|0.9238
18:32:55|0.9238
18:32:57|0.9238
18:32:58|0.9238
18:32:59|0.9238
18:33:00|0.9238
18:33:01|0.9238
18:33:02|0.9238
18:33:04|0.9238
18:33:04|0.9238
18:33:06|0.9238
18:33:06|0.924
18:33:08|0.924
18:33:08|0.924
18:33:09|0.9237
18:33:10|0.9237
18:33:12|0.9237
18:33:13|0.9237
18:33:14|0.9237
18:33:15|0.9237
18:33:16|0.9237
18:33:17|0.9237
18:33:17|0.9238
18:33:18|0.9238
18:33:20|0.9238
18:33:20|0.9238
18:33:21|0.9238
18:33:23|0.924
18:33:23|0.924
18:33:25|0.924
18:33:26|0.924
18:33:27|0.924
18:33:28|0.924
18:33:29|0.924
18:33:29|0.924
18:33:30|0.924
18:33:32|0.924
18:33:33|0.924
18:33:34|0.924
18:33:36|0.924
18:33:37|0.924
18:33:37|0.924
18:33:38|0.924
18:33:40|0.924
18:33:41|0.924
18:33:42|0.924
18:33:42|0.924
18:33:43|0.924
18:33:45|0.924
18:33:46|0.924
18:33:47|0.924
18:33:48|0.924
18:33:50|0.924
18:33:50|0.924
18:33:52|0.924
18:33:52|0.924
18:33:54|0.924
18:33:55|0.924
18:33:56|0.924
18:33:57|0.924
18:33:59|0.924
18:33:59|0.924
18:34:01|0.924
18:34:02|0.924
18:34:03|0.9241
18:34:04|0.9241
18:34:05|0.9241
18:34:06|0.923
18:34:07|0.923
18:34:08|0.923
18:34:09|0.923
18:34:10|0.923
18:34:11|0.923
18:34:12|0.923
18:34:13|0.923
18:34:14|0.923
18:34:15|0.9222
18:34:16|0.9229
18:34:17|0.9229
18:34:18|0.9229
18:34:19|0.9229
18:34:20|0.9229
18:34:21|0.9229
18:34:22|0.9229
18:34:23|0.9229
18:34:24|0.9229
18:34:25|0.9223
18:34:26|0.9223
18:34:27|0.922
18:34:28|0.922
18:34:29|0.9213
18:34:30|0.9213
18:34:31|0.9213
18:34:32|0.9213
18:34:33|0.9225
18:34:34|0.923
18:34:35|0.923
18:34:36|0.923
18:34:37|0.923
18:34:39|0.923
18:34:39|0.923
18:34:41|0.923
18:34:42|0.923
18:34:44|0.923
18:34:44|0.923
18:34:45|0.923
18:34:47|0.923
18:34:48|0.923
18:34:49|0.923
18:34:50|0.923
18:34:51|0.9221
18:34:52|0.9221
18:34:53|0.9221
18:34:54|0.9221
18:34:56|0.9221
18:34:57|0.9221
18:34:58|0.9221
18:34:59|0.9221
18:34:59|0.9221
18:35:01|0.9221
18:35:02|0.9221
18:35:03|0.9221
18:35:03|0.9221
18:35:04|0.9221
18:35:06|0.9221
18:35:07|0.9221
18:35:08|0.9221
18:35:09|0.9221
18:35:10|0.9221
18:35:11|0.9221
18:35:12|0.9221
18:35:13|0.9221
18:35:14|0.9221
18:35:15|0.9213
18:35:16|0.9213
18:35:17|0.9213
18:35:18|0.9213
18:35:20|0.9213
18:35:21|0.9213
18:35:22|0.9213
18:35:23|0.921
18:35:24|0.921
18:35:25|0.921
18:35:26|0.921
18:35:27|0.921
18:35:27|0.921
18:35:29|0.921
18:35:30|0.921
18:35:31|0.921
18:35:31|0.921
18:35:32|0.921
18:35:34|0.921
18:35:34|0.921
18:35:35|0.921
18:35:38|0.9175
18:35:39|0.9175
18:35:39|0.9175
18:35:40|0.9175
18:35:42|0.9173
18:35:43|0.9173
18:35:45|0.9173
18:35:45|0.9173
18:35:46|0.9173
18:35:47|0.9173
18:35:49|0.9146
18:35:50|0.9162
18:35:51|0.9162
18:35:52|0.9162
18:35:54|0.9162
18:35:54|0.9162
18:35:55|0.9162
18:35:57|0.9162
18:35:59|0.9167
18:35:59|0.9165
18:36:00|0.9173
18:36:01|0.9173
18:36:02|0.9167
18:36:03|0.9174
18:36:04|0.9174
18:36:05|0.9162
18:36:07|0.9162
18:36:09|0.9162
18:36:09|0.9162
18:36:10|0.9175
18:36:11|0.9163
18:36:12|0.917
18:36:13|0.9165
18:36:14|0.9165
18:36:15|0.9194
18:36:16|0.9177
18:36:17|0.9185
18:36:18|0.9185
18:36:19|0.918
18:36:20|0.918
18:36:21|0.9177
18:36:22|0.9177
18:36:23|0.9177
18:36:24|0.9177
18:36:25|0.9177
18:36:26|0.9177
18:36:27|0.917
18:36:28|0.9176
18:36:29|0.9176
18:36:30|0.9176
18:36:31|0.9176
18:36:32|0.9176
18:36:33|0.9176
18:36:34|0.9176
18:36:35|0.9176
18:36:36|0.9176
18:36:38|0.9176
18:36:39|0.9177
18:36:39|0.9177
18:36:40|0.9176
18:36:42|0.9176
18:36:43|0.9176
18:36:43|0.9176
18:36:45|0.9176
18:36:47|0.917
18:36:47|0.917
18:36:48|0.917
18:36:49|0.917
18:36:51|0.917
18:36:52|0.917
18:36:53|0.9162
18:36:54|0.9162
18:36:55|0.9162
18:36:56|0.9162
18:36:58|0.9162
18:36:58|0.9162
18:36:59|0.9162
18:37:00|0.9162
18:37:01|0.9162
18:37:02|0.9162
18:37:04|0.9162
18:37:05|0.9162
18:37:06|0.9162
18:37:07|0.9162
18:37:09|0.9162
18:37:10|0.9162
18:37:10|0.9162
18:37:12|0.9162
18:37:13|0.9162
18:37:14|0.9162
18:37:15|0.9162
18:37:16|0.916
18:37:16|0.916
18:37:17|0.9168
18:37:18|0.919
18:37:19|0.916
18:37:21|0.916
18:37:21|0.916
18:37:23|0.916
18:37:23|0.916
18:37:25|0.916
18:37:26|0.9179
18:37:26|0.9179
18:37:27|0.9179
18:37:29|0.9179
18:37:29|0.9179
18:37:31|0.9179
18:37:32|0.9179
18:37:32|0.918
18:37:34|0.9172
18:37:34|0.9172
18:37:35|0.9198
18:37:36|0.9198
18:37:38|0.9198
18:37:39|0.9198
18:37:39|0.9198
18:37:40|0.9198
18:37:41|0.9198
18:37:42|0.9198
18:37:43|0.9198
18:37:45|0.9198
18:37:46|0.9198
18:37:47|0.9198
18:37:48|0.9196
18:37:49|0.9196
18:37:51|0.9196
18:37:51|0.9196
18:37:52|0.9196
18:37:54|0.9196
18:37:54|0.9204
18:37:56|0.9204
18:37:57|0.9204
18:37:57|0.9204
18:37:58|0.9205
18:38:00|0.9206
18:38:00|0.9206
18:38:02|0.921
18:38:04|0.921
18:38:05|0.921
18:38:06|0.9213
18:38:07|0.9213
18:38:08|0.9213
18:38:09|0.9213
18:38:10|0.9213
18:38:11|0.9213
18:38:13|0.9211
18:38:14|0.9221
18:38:15|0.9221
18:38:15|0.9221
18:38:16|0.9221
18:38:18|0.9221
18:38:19|0.9221
18:38:19|0.9221
18:38:20|0.9221
18:38:21|0.9221
18:38:22|0.9221
18:38:23|0.9209
18:38:24|0.9209
18:38:26|0.9209
18:38:27|0.9209
18:38:28|0.9209
18:38:29|0.9209
18:38:30|0.9201
18:38:31|0.9201
18:38:32|0.9201
18:38:33|0.9201
18:38:34|0.9211
18:38:35|0.9211
18:38:37|0.9211
18:38:38|0.9209
18:38:38|0.9226
18:38:39|0.9226
18:38:41|0.9226
18:38:42|0.9226
18:38:43|0.92
18:38:44|0.92
18:38:45|0.92
18:38:47|0.92
18:38:48|0.9201
18:38:48|0.9201
18:38:49|0.9201
18:38:50|0.9199
18:38:51|0.9199
18:38:52|0.9199
18:38:54|0.9197
18:38:54|0.9197
18:38:56|0.9197
18:38:57|0.9197
18:38:58|0.9197
18:38:59|0.92
18:39:01|0.9197
18:39:01|0.92
18:39:02|0.92
18:39:04|0.9177
18:39:05|0.9177
18:39:06|0.9177
18:39:07|0.9172
18:39:08|0.9172
18:39:09|0.9172
18:39:10|0.9182
18:39:11|0.9176
18:39:12|0.9176
18:39:13|0.9176
18:39:14|0.9176
18:39:15|0.9192
18:39:16|0.9192
18:39:17|0.9185
18:39:18|0.9185
18:39:19|0.9189
18:39:20|0.9176
18:39:21|0.9189
18:39:23|0.9189
18:39:24|0.9182
18:39:25|0.9182
18:39:26|0.9182
18:39:27|0.9182
18:39:28|0.9182
18:39:29|0.9182
18:39:30|0.9182
18:39:31|0.9182
18:39:32|0.9182
18:39:33|0.9182
18:39:34|0.9182
18:39:35|0.9182
18:39:36|0.9182
18:39:37|0.9182
18:39:38|0.9188
18:39:39|0.9188
18:39:40|0.9188
18:39:42|0.9188
18:39:42|0.9188
18:39:43|0.9188
18:39:46|0.9185
18:39:46|0.9185
18:39:47|0.9185
18:39:48|0.9185
18:39:50|0.9184
18:39:52|0.9187
18:39:52|0.9187
18:39:53|0.9188
18:39:54|0.9188
18:39:55|0.9195
18:39:56|0.9195
18:39:57|0.9195
18:39:58|0.9195
18:39:59|0.9195
18:40:00|0.9195
18:40:01|0.9195
18:40:02|0.9195
18:40:03|0.9195
18:40:04|0.9199
18:40:06|0.9199
18:40:07|0.9199
18:40:07|0.9199
18:40:09|0.9199
18:40:10|0.9199
18:40:11|0.9199
18:40:12|0.9199
18:40:13|0.9195
18:40:14|0.9191
18:40:15|0.9191
18:40:16|0.9191
18:40:17|0.9191
18:40:18|0.9191
18:40:19|0.9191
18:40:19|0.9191
18:40:21|0.9191
18:40:22|0.9191
18:40:23|0.9191
18:40:24|0.9191
18:40:25|0.9191
18:40:26|0.9191
18:40:26|0.9191
18:40:28|0.9191
18:40:29|0.9191
18:40:30|0.919
18:40:30|0.9194
18:40:32|0.9194
18:40:33|0.9194
18:40:33|0.9194
18:40:35|0.9194
18:40:36|0.9194
18:40:37|0.9194
18:40:38|0.9194
18:40:39|0.9194
18:40:40|0.9194
18:40:41|0.9194
18:40:42|0.9194
18:40:42|0.9194
18:40:45|0.9194
18:40:45|0.9194
18:40:47|0.9194
18:40:48|0.9194
18:40:49|0.9194
18:40:50|0.9194
18:40:52|0.9194
18:40:52|0.9194
18:40:53|0.9194
18:40:54|0.9194
18:40:56|0.9194
18:40:57|0.9194
18:40:58|0.9194
18:40:59|0.9194
18:40:59|0.9194
18:41:01|0.919
18:41:02|0.919
18:41:03|0.919
18:41:04|0.919
18:41:05|0.919
18:41:07|0.919
18:41:07|0.9189
18:41:08|0.9189
18:41:09|0.9189
18:41:10|0.919
18:41:11|0.919
18:41:13|0.9176
18:41:14|0.9176
18:41:15|0.9183
18:41:15|0.9183
18:41:17|0.9183
18:41:17|0.9183
18:41:19|0.9183
18:41:19|0.9183
18:41:21|0.9183
18:41:23|0.9183
18:41:23|0.9183
18:41:24|0.9184
18:41:25|0.9184
18:41:26|0.9184
18:41:27|0.9184
18:41:28|0.9184
18:41:29|0.9184
18:41:30|0.9184
18:41:31|0.9184
18:41:32|0.9183
18:41:33|0.9183
18:41:34|0.9177
18:41:35|0.9182
18:41:36|0.9182
18:41:37|0.9189
18:41:38|0.9098
18:41:39|0.9093
18:41:40|0.9093
18:41:41|0.9113
18:41:42|0.9113
18:41:44|0.9103
18:41:45|0.9132
18:41:45|0.9106
18:41:48|0.9106
18:41:48|0.9106
18:41:49|0.9097
18:41:50|0.9097
18:41:51|0.9097
18:41:52|0.9076
18:41:54|0.9104
18:41:55|0.911
18:41:57|0.9107
18:41:57|0.9093
18:41:58|0.9096
18:41:59|0.9096
18:42:00|0.9096
18:42:02|0.9096
18:42:03|0.9096
18:42:05|0.9093
18:42:06|0.9091
18:42:07|0.9092
18:42:08|0.9028
18:42:09|0.903
18:42:10|0.9027
18:42:11|0.9029
18:42:12|0.9032
18:42:13|0.902
18:42:14|0.9028
18:42:15|0.9027
18:42:16|0.9028
18:42:17|0.9028
18:42:18|0.9028
18:42:19|0.9016
18:42:20|0.9024
18:42:21|0.903
18:42:22|0.9032
18:42:23|0.9047
18:42:24|0.9031
18:42:25|0.903
18:42:26|0.9028
18:42:27|0.9028
18:42:28|0.9028
18:42:29|0.903
18:42:31|0.9038
18:42:31|0.9038
18:42:33|0.9037
18:42:33|0.9036
18:42:35|0.9036
18:42:35|0.9036
18:42:37|0.9172
18:42:37|0.9124
18:42:39|0.9108
18:42:40|0.9095
18:42:40|0.9074
18:42:42|0.9087
18:42:43|0.909
18:42:44|0.9081
18:42:45|0.9081
18:42:46|0.9086
18:42:47|0.9086
18:42:48|0.9086
18:42:50|0.9086
18:42:51|0.9086
18:42:52|0.9104
18:42:53|0.91
18:42:54|0.9107
18:42:55|0.9213
18:42:57|0.9195
18:42:57|0.9181
18:42:58|0.9149
18:42:59|0.9171
18:43:00|0.9183
18:43:01|0.9188
18:43:02|0.9181
18:43:04|0.9179
18:43:05|0.9179
18:43:06|0.9179
18:43:08|0.9197
18:43:09|0.9203
18:43:10|0.9191
18:43:11|0.9209
18:43:12|0.9201
18:43:13|0.9197
18:43:14|0.9182
18:43:15|0.9182
18:43:17|0.9173
18:43:18|0.9173
18:43:19|0.9164
18:43:19|0.9161
18:43:21|0.9162
18:43:22|0.9162
18:43:23|0.9162
18:43:25|0.9162
18:43:25|0.9162
18:43:27|0.9162
18:43:27|0.9148
18:43:29|0.9146
18:43:29|0.9146
18:43:30|0.9146
18:43:32|0.9146
18:43:33|0.9146
18:43:33|0.9146
18:43:34|0.9146
18:43:36|0.9147
18:43:37|0.9147
18:43:37|0.9147
18:43:38|0.9147
18:43:40|0.9147
18:43:41|0.9147
18:43:42|0.9147
18:43:42|0.9162
18:43:43|0.9162
18:43:46|0.9159
18:43:47|0.9159
18:43:48|0.9159
18:43:49|0.9159
18:43:50|0.9157
18:43:50|0.9157
18:43:52|0.9157
18:43:53|0.9157
18:43:54|0.9157
18:43:55|0.9157
18:43:56|0.9144
18:43:56|0.9159
18:43:58|0.9162
18:43:58|0.9162
18:44:00|0.9162
18:44:00|0.9162
18:44:01|0.9162
18:44:03|0.9167
18:44:05|0.9167
18:44:05|0.9167
18:44:06|0.9167
18:44:07|0.9167
18:44:08|0.9259
18:44:09|0.9263
18:44:11|0.9273
18:44:12|0.9273
18:44:13|0.9262
18:44:15|0.9285
18:44:15|0.9293
18:44:17|0.927
18:44:18|0.9265
18:44:19|0.9265
18:44:20|0.9259
18:44:21|0.9259
18:44:22|0.927
18:44:23|0.9249
18:44:24|0.9251
18:44:25|0.9242
18:44:25|0.9242
18:44:26|0.9242
18:44:29|0.9239
18:44:29|0.9239
18:44:30|0.9239
18:44:31|0.9233
18:44:32|0.9239
18:44:33|0.9232
18:44:34|0.9237
18:44:35|0.9251
18:44:36|0.9259
18:44:37|0.9253
18:44:38|0.9259
18:44:39|0.9259
18:44:40|0.9259
18:44:41|0.9267
18:44:42|0.9267
18:44:43|0.9267
18:44:44|0.9267
18:44:46|0.9267
18:44:48|0.9253
18:44:49|0.9253
18:44:51|0.9253
18:44:51|0.9253
18:44:53|0.9263
18:44:53|0.9263
18:44:54|0.9263
18:44:56|0.9263
18:44:57|0.9263
18:44:58|0.9248
18:44:58|0.9248
18:44:59|0.9248
18:45:01|0.9248
18:45:02|0.9248
18:45:04|0.925
18:45:04|0.925
18:45:05|0.925
18:45:06|0.9243
18:45:07|0.923
18:45:08|0.923
18:45:09|0.9225
18:45:11|0.923
18:45:12|0.9233
18:45:13|0.9253
18:45:14|0.9253
18:45:15|0.9253
18:45:16|0.9257
18:45:17|0.9257
18:45:18|0.9257
18:45:19|0.9257
18:45:20|0.9252
18:45:20|0.9257
18:45:21|0.9257
18:45:22|0.9257
18:45:24|0.9257
18:45:25|0.9252
18:45:25|0.9252
18:45:27|0.9252
18:45:28|0.9252
18:45:28|0.9252
18:45:29|0.9252
18:45:31|0.9253
18:45:32|0.9252
18:45:34|0.9252
18:45:34|0.9252
18:45:35|0.9252
18:45:36|0.9248
18:45:37|0.9248
18:45:38|0.9245
18:45:39|0.9245
18:45:40|0.9245
18:45:41|0.9245
18:45:43|0.9245
18:45:44|0.9245
18:45:44|0.923
18:45:45|0.9225
18:45:48|0.9239
18:45:49|0.9239
18:45:51|0.9239
18:45:51|0.9239
18:45:52|0.9235
18:45:53|0.9235
18:45:54|0.92
18:45:56|0.9207
18:45:57|0.9207
18:45:58|0.9207
18:45:59|0.9209
18:46:00|0.9209
18:46:02|0.9209
18:46:02|0.9217
18:46:03|0.9217
18:46:04|0.9217
18:46:05|0.9217
18:46:07|0.9212
18:46:09|0.9246
18:46:09|0.9234
18:46:10|0.9234
18:46:11|0.9234
18:46:12|0.9233
18:46:13|0.9199
18:46:14|0.9199
18:46:15|0.9199
18:46:16|0.9199
18:46:17|0.9199
18:46:18|0.9172
18:46:19|0.919
18:46:20|0.9231
18:46:21|0.9202
18:46:22|0.9216
18:46:23|0.9199
18:46:24|0.9199
18:46:25|0.9222
18:46:26|0.9201
18:46:27|0.9199
18:46:28|0.9202
18:46:29|0.9193
18:46:30|0.9202
18:46:31|0.9227
18:46:32|0.9213
18:46:33|0.9235
18:46:34|0.9235
18:46:35|0.9191
18:46:36|0.9191
18:46:37|0.9202
18:46:38|0.9202
18:46:39|0.9202
18:46:40|0.9202
18:46:41|0.92
18:46:42|0.92
18:46:43|0.9209
18:46:44|0.9209
18:46:45|0.9202
18:46:46|0.9202
18:46:48|0.9202
18:46:50|0.9211
18:46:51|0.9212
18:46:52|0.9214
18:46:52|0.9214
18:46:54|0.9214
18:46:55|0.9214
18:46:56|0.9214
18:46:58|0.9214
18:46:58|0.9214
18:47:00|0.9213
18:47:01|0.9213
18:47:01|0.9203
18:47:03|0.9215
18:47:04|0.9215
18:47:05|0.9215
18:47:07|0.9215
18:47:07|0.9209
18:47:08|0.9209
18:47:09|0.9209
18:47:10|0.9209
18:47:12|0.9207
18:47:13|0.9207
18:47:15|0.9207
18:47:15|0.921
18:47:16|0.9212
18:47:17|0.9212
18:47:18|0.9212
18:47:19|0.9212
18:47:20|0.9212
18:47:21|0.9212
18:47:22|0.9202
18:47:23|0.9202
18:47:24|0.9202
18:47:25|0.9202
18:47:26|0.921
18:47:28|0.9207
18:47:28|0.9207
18:47:30|0.9207
18:47:31|0.9207
18:47:32|0.9207
18:47:32|0.9205
18:47:34|0.9205
18:47:34|0.9205
18:47:36|0.9185
18:47:37|0.9185
18:47:37|0.9184
18:47:39|0.9184
18:47:40|0.9184
18:47:41|0.9184
18:47:41|0.9184
18:47:43|0.9184
18:47:44|0.9184
18:47:44|0.9183
18:47:46|0.9183
18:47:46|0.9183
18:47:48|0.9185
18:47:49|0.9185
18:47:51|0.9188
18:47:51|0.9188
18:47:52|0.9188
18:47:53|0.918
18:47:54|0.918
18:47:55|0.918
18:47:56|0.918
18:47:57|0.918
18:47:59|0.918
18:47:59|0.918
18:48:00|0.9177
18:48:01|0.9177
18:48:02|0.9167
18:48:03|0.9167
18:48:04|0.9167
18:48:05|0.9175
18:48:06|0.9179
18:48:08|0.9167
18:48:09|0.9167
18:48:10|0.9167
18:48:11|0.918
18:48:12|0.918
18:48:13|0.918
18:48:14|0.918
18:48:16|0.918
18:48:16|0.9181
18:48:17|0.9181
18:48:18|0.9181
18:48:19|0.9181
18:48:20|0.9181
18:48:21|0.9181
18:48:22|0.917
18:48:24|0.917
18:48:25|0.917
18:48:25|0.917
18:48:26|0.917
18:48:27|0.917
18:48:29|0.917
18:48:30|0.917
18:48:31|0.9179
18:48:32|0.9179
18:48:33|0.9179
18:48:34|0.9175
18:48:35|0.9188
18:48:36|0.9177
18:48:37|0.9177
18:48:38|0.9177
18:48:39|0.9177
18:48:40|0.9177
18:48:41|0.9177
18:48:42|0.9177
18:48:43|0.9183
18:48:44|0.9183
18:48:45|0.9183
18:48:46|0.9161
18:48:47|0.9161
18:48:48|0.914
18:48:49|0.914
18:48:51|0.9129
18:48:51|0.9129
18:48:53|0.9129
18:48:53|0.9113
18:48:55|0.914
18:48:56|0.9155
18:48:57|0.9155
18:48:59|0.9155
18:49:00|0.9155
18:49:00|0.9155
18:49:02|0.9155
18:49:02|0.9155
18:49:03|0.9155
18:49:05|0.9147
18:49:06|0.9147
18:49:07|0.9147
18:49:08|0.9147
18:49:09|0.9145
18:49:10|0.9123
18:49:11|0.9123
18:49:12|0.914
18:49:13|0.9137
18:49:14|0.9101
18:49:16|0.9111
18:49:17|0.9111
18:49:19|0.9111
18:49:19|0.9111
18:49:21|0.9111
18:49:21|0.9122
18:49:22|0.9122
18:49:23|0.9122
18:49:24|0.9138
18:49:25|0.9138
18:49:26|0.9138
18:49:28|0.9129
18:49:29|0.9129
18:49:30|0.9099
18:49:31|0.9102
18:49:32|0.9108
18:49:33|0.9108
18:49:34|0.9108
18:49:36|0.9103
18:49:37|0.9103
18:49:37|0.9103
18:49:39|0.9111
18:49:39|0.911
18:49:41|0.911
18:49:41|0.9105
18:49:42|0.9105
18:49:43|0.9103
18:49:45|0.9103
18:49:45|0.9103
18:49:46|0.9103
18:49:47|0.9103
18:49:48|0.909
18:49:49|0.909
18:49:50|0.9109
18:49:51|0.909
18:49:52|0.9093
18:49:54|0.9093
18:49:55|0.9093
18:49:56|0.9093
18:49:57|0.9093
18:49:58|0.91
18:49:59|0.91
18:50:00|0.91
18:50:01|0.91
18:50:02|0.91
18:50:04|0.9109
18:50:04|0.9109
18:50:06|0.9109
18:50:07|0.9109
18:50:08|0.9109
18:50:08|0.9109
18:50:10|0.9109
18:50:11|0.9109
18:50:12|0.9109
18:50:13|0.9109
18:50:14|0.9109
18:50:15|0.9118
18:50:16|0.9118
18:50:17|0.9118
18:50:18|0.9118
18:50:20|0.9131
18:50:20|0.9121
18:50:22|0.9131
18:50:22|0.9131
18:50:23|0.9131
18:50:24|0.9131
18:50:26|0.9131
18:50:26|0.9131
18:50:27|0.9131
18:50:28|0.9131
18:50:29|0.9099
18:50:30|0.9093
18:50:31|0.9093
18:50:33|0.9105
18:50:34|0.9105
18:50:34|0.9105
18:50:36|0.9105
18:50:36|0.9105
18:50:38|0.9101
18:50:38|0.9101
18:50:39|0.9101
18:50:40|0.9101
18:50:42|0.9101
18:50:42|0.9101
18:50:43|0.9101
18:50:44|0.9101
18:50:45|0.9101
18:50:46|0.9105
18:50:47|0.91
18:50:48|0.91
18:50:49|0.91
18:50:50|0.91
18:50:51|0.91
18:50:53|0.91
18:50:54|0.91
18:50:55|0.91
18:50:57|0.91
18:50:57|0.91
18:50:59|0.91
18:51:00|0.91
18:51:01|0.91
18:51:01|0.91
18:51:03|0.91
18:51:04|0.91
18:51:05|0.91
18:51:06|0.91
18:51:07|0.9096
18:51:08|0.9096
18:51:09|0.9096
18:51:10|0.9096
18:51:12|0.9096
18:51:13|0.9096
18:51:14|0.9096
18:51:15|0.9096
18:51:16|0.9096
18:51:17|0.9096
18:51:18|0.91
18:51:19|0.91
18:51:20|0.91
18:51:21|0.91
18:51:22|0.91
18:51:23|0.91
18:51:24|0.9105
18:51:25|0.9099
18:51:26|0.9097
18:51:27|0.9097
18:51:28|0.9097
18:51:29|0.9093
18:51:30|0.9093
18:51:31|0.9093
18:51:32|0.9093
18:51:33|0.9093
18:51:34|0.9093
18:51:35|0.9093
18:51:36|0.9099
18:51:37|0.9093
18:51:38|0.9099
18:51:39|0.9099
18:51:40|0.91
18:51:41|0.9096
18:51:42|0.91
18:51:43|0.909
18:51:44|0.9096
18:51:45|0.9096
18:51:46|0.9099
18:51:47|0.9099
18:51:48|0.9099
18:51:49|0.9099
18:51:50|0.9099
18:51:51|0.9099
18:51:53|0.9099
18:51:54|0.9105
18:51:55|0.9105
18:51:56|0.9099
18:51:57|0.9113
18:51:58|0.9113
18:51:59|0.9113
18:52:00|0.9113
18:52:02|0.9134
18:52:03|0.9134
18:52:04|0.9134
18:52:05|0.9134
18:52:07|0.9134
18:52:07|0.9134
18:52:08|0.9134
18:52:10|0.9134
18:52:11|0.9134
18:52:11|0.9134
18:52:12|0.9134
18:52:14|0.9134
18:52:14|0.9134
18:52:16|0.9133
18:52:16|0.9131
18:52:18|0.9131
18:52:18|0.9131
18:52:19|0.9131
18:52:21|0.9131
18:52:21|0.9131
18:52:23|0.9131
18:52:24|0.9131
18:52:24|0.9131
18:52:25|0.9131
18:52:27|0.9131
18:52:28|0.9131
18:52:28|0.9131
18:52:30|0.9131
18:52:30|0.9131
18:52:31|0.9131
18:52:32|0.9131
18:52:34|0.9131
18:52:35|0.9135
18:52:36|0.9135
18:52:37|0.9135
18:52:38|0.9135
18:52:39|0.9135
18:52:40|0.914
18:52:41|0.914
18:52:42|0.914
18:52:43|0.914
18:52:44|0.9144
18:52:45|0.9144
18:52:46|0.9144
18:52:47|0.9141
18:52:48|0.9168
18:52:49|0.9168
18:52:50|0.9168
18:52:51|0.9168
18:52:52|0.9168
18:52:53|0.9162
18:52:54|0.9162
18:52:56|0.9162
18:52:56|0.9162
18:52:58|0.9162
18:52:59|0.9162
18:53:00|0.916
18:53:01|0.916
18:53:02|0.916
18:53:03|0.916
18:53:05|0.916
18:53:06|0.916
18:53:08|0.916
18:53:09|0.916
18:53:10|0.9171
18:53:11|0.9171
18:53:12|0.9175
18:53:13|0.9166
18:53:14|0.9166
18:53:15|0.9166
18:53:16|0.9166
18:53:17|0.9166
18:53:18|0.9143
18:53:19|0.9143
18:53:21|0.9143
18:53:22|0.9143
18:53:23|0.9143
18:53:24|0.9143
18:53:24|0.9143
18:53:26|0.9143
18:53:26|0.9143
18:53:28|0.9143
18:53:28|0.9143
18:53:30|0.9143
18:53:30|0.9143
18:53:32|0.9142
18:53:32|0.9142
18:53:34|0.9142
18:53:34|0.9142
18:53:36|0.9142
18:53:36|0.9144
18:53:37|0.9143
18:53:39|0.9143
18:53:40|0.9143
18:53:40|0.914
18:53:41|0.914
18:53:42|0.914
18:53:43|0.914
18:53:44|0.914
18:53:45|0.914
18:53:47|0.914
18:53:47|0.914
18:53:48|0.914
18:53:49|0.9134
18:53:51|0.9134
18:53:51|0.9134
18:53:52|0.9153
18:53:53|0.9153
18:53:54|0.9153
18:53:55|0.9153
18:53:57|0.9153
18:53:59|0.9153
18:54:00|0.9153
18:54:01|0.9153
18:54:02|0.9153
18:54:03|0.9153
18:54:04|0.9153
18:54:05|0.9143
18:54:07|0.9143
18:54:08|0.9143
18:54:09|0.9143
18:54:11|0.9136
18:54:12|0.9136
18:54:13|0.9136
18:54:15|0.9136
18:54:15|0.9136
18:54:16|0.9136
18:54:17|0.9136
18:54:19|0.9136
18:54:20|0.9136
18:54:21|0.9136
18:54:22|0.9136
18:54:23|0.9136
18:54:24|0.9136
18:54:25|0.9136
18:54:26|0.9136
18:54:27|0.9136
18:54:28|0.9136
18:54:29|0.9137
18:54:29|0.9134
18:54:30|0.9134
18:54:32|0.9134
18:54:34|0.9134
18:54:34|0.9134
18:54:35|0.9134
18:54:36|0.9134
18:54:37|0.9134
18:54:38|0.9134
18:54:39|0.9095
18:54:40|0.9096
18:54:41|0.9096
18:54:42|0.914
18:54:43|0.9136
18:54:44|0.9156
18:54:45|0.9156
18:54:46|0.9156
18:54:47|0.9156
18:54:48|0.9156
18:54:49|0.9124
18:54:50|0.9124
18:54:51|0.9134
18:54:52|0.9134
18:54:53|0.9134
18:54:54|0.9123
18:54:56|0.9123
18:54:56|0.9134
18:54:58|0.9134
18:54:58|0.9134
18:55:00|0.9134
18:55:01|0.9134
18:55:02|0.9128
18:55:03|0.9121
18:55:04|0.9121
18:55:06|0.9121
18:55:06|0.9121
18:55:08|0.9121
18:55:10|0.915
18:55:11|0.915
18:55:12|0.915
18:55:13|0.915
18:55:15|0.9142
18:55:16|0.914
18:55:17|0.914
18:55:18|0.914
18:55:19|0.914
18:55:20|0.9133
18:55:21|0.9133
18:55:22|0.9133
18:55:23|0.9133
18:55:24|0.9133
18:55:25|0.9133
18:55:26|0.9133
18:55:27|0.913
18:55:28|0.913
18:55:29|0.913
18:55:30|0.9138
18:55:31|0.9138
18:55:32|0.9138
18:55:33|0.9138
18:55:34|0.9138
18:55:35|0.9138
18:55:36|0.9138
18:55:37|0.9138
18:55:38|0.9138
18:55:39|0.9138
18:55:40|0.9138
18:55:41|0.9138
18:55:42|0.9138
18:55:43|0.9138
18:55:45|0.9138
18:55:45|0.9138
18:55:46|0.9138
18:55:47|0.9138
18:55:48|0.9147
18:55:49|0.9139
18:55:51|0.9139
18:55:51|0.9139
18:55:53|0.9139
18:55:53|0.9134
18:55:54|0.9134
18:55:55|0.9134
18:55:56|0.9134
18:55:58|0.9134
18:55:58|0.912
18:56:00|0.912
18:56:00|0.9214
18:56:01|0.9218
18:56:03|0.9228
18:56:04|0.9228
18:56:05|0.9228
18:56:07|0.9212
18:56:08|0.924
18:56:09|0.924
18:56:10|0.9228
18:56:12|0.9217
18:56:12|0.9217
18:56:14|0.9217
18:56:14|0.9223
18:56:16|0.9217
18:56:17|0.9217
18:56:18|0.9217
18:56:19|0.9217
18:56:20|0.9217
18:56:21|0.9223
18:56:22|0.9217
18:56:23|0.9217
18:56:25|0.9213
18:56:26|0.9213
18:56:26|0.9213
18:56:28|0.9205
18:56:29|0.9205
18:56:30|0.9206
18:56:30|0.9206
18:56:32|0.9193
18:56:33|0.9193
18:56:34|0.918
18:56:35|0.918
18:56:36|0.918
18:56:37|0.9182
18:56:38|0.9182
18:56:39|0.9182
18:56:40|0.9182
18:56:41|0.9182
18:56:42|0.9195
18:56:43|0.9195
18:56:44|0.9181
18:56:45|0.9181
18:56:47|0.9188
18:56:48|0.9188
18:56:49|0.9188
18:56:50|0.9188
18:56:51|0.9188
18:56:52|0.9181
18:56:53|0.9181
18:56:54|0.9181
18:56:55|0.918
18:56:56|0.918
18:56:57|0.918
18:56:58|0.918
18:57:00|0.918
18:57:01|0.9181
18:57:02|0.919
18:57:04|0.919
18:57:05|0.9192
18:57:06|0.9192
18:57:08|0.9192
18:57:08|0.9189
18:57:09|0.9189
18:57:11|0.9187
18:57:11|0.9187
18:57:13|0.9189
18:57:14|0.9189
18:57:15|0.9189
18:57:16|0.9189
18:57:18|0.9189
18:57:19|0.9189
18:57:20|0.9189
18:57:21|0.9189
18:57:23|0.9189
18:57:24|0.9189
18:57:25|0.9189
18:57:26|0.9189
18:57:27|0.9189
18:57:28|0.9189
18:57:29|0.919
18:57:31|0.919
18:57:31|0.9182
18:57:32|0.9182
18:57:34|0.9181
18:57:35|0.9181
18:57:36|0.9181
18:57:37|0.9181
18:57:37|0.9181
18:57:39|0.9181
18:57:40|0.9181
18:57:40|0.9181
18:57:42|0.9181
18:57:43|0.918
18:57:44|0.918
18:57:45|0.918
18:57:47|0.916
18:57:47|0.916
18:57:48|0.917
18:57:49|0.917
18:57:50|0.917
18:57:51|0.92
18:57:52|0.92
18:57:53|0.9181
18:57:54|0.9187
18:57:55|0.9187
18:57:56|0.9187
18:57:57|0.9187
18:57:58|0.9187
18:57:59|0.919
18:58:00|0.9182
18:58:02|0.9199
18:58:03|0.9199
18:58:04|0.92
18:58:06|0.9188
18:58:06|0.9188
18:58:07|0.9188
18:58:09|0.9183
18:58:11|0.9183
18:58:12|0.9183
18:58:13|0.9196
18:58:13|0.9196
18:58:16|0.92
18:58:16|0.92
18:58:18|0.92
18:58:19|0.92
18:58:19|0.92
18:58:21|0.92
18:58:22|0.92
18:58:22|0.92
18:58:24|0.92
18:58:25|0.92
18:58:26|0.92
18:58:27|0.92
18:58:28|0.92
18:58:30|0.92
18:58:30|0.92
18:58:32|0.92
18:58:33|0.92
18:58:34|0.92
18:58:35|0.92
18:58:36|0.92
18:58:37|0.92
18:58:37|0.92
18:58:38|0.92
18:58:39|0.92
18:58:42|0.92
18:58:42|0.92
18:58:43|0.92
18:58:44|0.92
18:58:45|0.92
18:58:46|0.92
18:58:47|0.92
18:58:48|0.92
18:58:49|0.92
18:58:50|0.92
18:58:51|0.92
18:58:52|0.9199
18:58:53|0.9187
18:58:54|0.9187
18:58:55|0.9187
18:58:56|0.921
18:58:58|0.921
18:58:58|0.921
18:58:59|0.9217
18:59:02|0.9217
18:59:02|0.9216
18:59:03|0.9216
18:59:04|0.9216
18:59:06|0.9216
18:59:07|0.9216
18:59:08|0.9216
18:59:09|0.9216
18:59:10|0.9204
18:59:12|0.9204
18:59:12|0.9204
18:59:14|0.9204
18:59:15|0.9204
18:59:16|0.9204
18:59:17|0.9204
18:59:18|0.9204
18:59:20|0.9204
18:59:20|0.9209
18:59:21|0.9209
18:59:22|0.9209
18:59:23|0.9209
18:59:24|0.9209
18:59:25|0.9214
18:59:26|0.9214
18:59:27|0.9214
18:59:28|0.9214
18:59:30|0.9216
18:59:31|0.9216
18:59:32|0.9216
18:59:32|0.9214
18:59:34|0.9216
18:59:34|0.9216
18:59:36|0.921
18:59:37|0.9215
18:59:38|0.9215
18:59:38|0.9215
18:59:39|0.9215
18:59:40|0.9215
18:59:41|0.9216
18:59:43|0.9216
18:59:44|0.9216
18:59:45|0.9216
18:59:46|0.9216
18:59:47|0.9215
18:59:48|0.92
18:59:49|0.92
18:59:49|0.92
18:59:50|0.92
18:59:51|0.92
18:59:53|0.92
18:59:54|0.92
18:59:55|0.92
18:59:55|0.92
18:59:56|0.92
18:59:57|0.92
18:59:59|0.92
19:00:00|0.92
19:00:01|0.92
19:00:02|0.92
19:00:03|0.92
19:00:05|0.92
19:00:06|0.92
19:00:07|0.92
19:00:08|0.92
19:00:09|0.92
19:00:10|0.9216
19:00:11|0.9216
19:00:12|0.9216
19:00:13|0.9216
19:00:14|0.9216
19:00:15|0.9216
19:00:16|0.9216
19:00:17|0.9216
19:00:18|0.9215
19:00:19|0.9215
19:00:21|0.9215
19:00:21|0.9215
19:00:22|0.9215
19:00:23|0.9215
19:00:24|0.9215
19:00:26|0.9215
19:00:27|0.9215
19:00:28|0.9215
19:00:28|0.9215
19:00:30|0.9206
19:00:31|0.9206
19:00:32|0.92
19:00:33|0.92
19:00:34|0.92
19:00:35|0.92
19:00:36|0.92
19:00:37|0.92
19:00:38|0.92
19:00:39|0.92
19:00:40|0.92
19:00:41|0.92
19:00:42|0.92
19:00:43|0.92
19:00:44|0.919
19:00:45|0.919
19:00:46|0.919
19:00:47|0.919
19:00:48|0.919
19:00:49|0.9203
19:00:50|0.9203
19:00:51|0.9203
19:00:52|0.9203
19:00:53|0.9203
19:00:54|0.92
19:00:55|0.92
19:00:55|0.92
19:00:57|0.92
19:00:58|0.92
19:00:59|0.92
19:01:00|0.92
19:01:01|0.92
19:01:02|0.92
19:01:04|0.92
19:01:04|0.92
19:01:06|0.92
19:01:06|0.9188
19:01:08|0.9188
19:01:08|0.9188
19:01:09|0.9188
19:01:10|0.9188
19:01:11|0.9188
19:01:12|0.9188
19:01:13|0.9188
19:01:14|0.9188
19:01:15|0.9188
19:01:17|0.9188
19:01:17|0.9188
19:01:18|0.9188
19:01:20|0.9188
19:01:20|0.9188
19:01:21|0.9188
19:01:23|0.9188
19:01:24|0.9188
19:01:25|0.9188
19:01:26|0.9188
19:01:27|0.9188
19:01:28|0.9188
19:01:29|0.9197
19:01:30|0.9186
19:01:31|0.9186
19:01:32|0.9186
19:01:33|0.9186
19:01:34|0.9186
19:01:35|0.9186
19:01:36|0.9186
19:01:37|0.9186
19:01:38|0.9186
19:01:39|0.9186
19:01:40|0.9186
19:01:41|0.9186
19:01:42|0.9186
19:01:43|0.9186
19:01:44|0.9186
19:01:45|0.9186
19:01:46|0.9186
19:01:47|0.9186
19:01:48|0.9186
19:01:49|0.9186
19:01:51|0.9186
19:01:52|0.9186
19:01:52|0.918
19:01:54|0.9193
19:01:55|0.9193
19:01:56|0.9193
19:01:57|0.9193
19:01:57|0.9183
19:01:58|0.9183
19:01:59|0.9183
19:02:01|0.9183
19:02:01|0.9183
19:02:03|0.9181
19:02:04|0.9184
19:02:05|0.9184
19:02:07|0.9184
19:02:08|0.9184
19:02:08|0.9184
19:02:09|0.9184
19:02:10|0.9197
19:02:12|0.9197
19:02:13|0.9188
19:02:14|0.9188
19:02:15|0.919
19:02:16|0.919
19:02:18|0.9195
19:02:18|0.9195
19:02:19|0.9199
19:02:20|0.9194
19:02:21|0.9194
19:02:23|0.9194
19:02:23|0.9192
19:02:24|0.9192
19:02:26|0.9192
19:02:26|0.9192
19:02:28|0.9189
19:02:29|0.9189
19:02:30|0.9189
19:02:31|0.9192
19:02:32|0.9192
19:02:33|0.9192
19:02:34|0.9185
19:02:35|0.9185
19:02:36|0.9185
19:02:37|0.9185
19:02:38|0.9185
19:02:40|0.9185
19:02:40|0.9185
19:02:42|0.9185
19:02:43|0.9185
19:02:44|0.9185
19:02:45|0.9185
19:02:46|0.9185
19:02:47|0.9185
19:02:48|0.9185
19:02:49|0.9185
19:02:50|0.9185
19:02:51|0.9185
19:02:52|0.9185
19:02:53|0.9185
19:02:54|0.9185
19:02:55|0.9185
19:02:56|0.9185
19:02:57|0.9185
19:02:58|0.918
19:02:59|0.918
19:03:00|0.918
19:03:01|0.918
19:03:02|0.918
19:03:03|0.9181
19:03:05|0.9181
19:03:05|0.9182
19:03:07|0.9182
19:03:09|0.9182
19:03:09|0.9182
19:03:11|0.9182
19:03:12|0.9182
19:03:14|0.9182
19:03:15|0.9182
19:03:16|0.9182
19:03:17|0.9181
19:03:17|0.9181
19:03:18|0.9181
19:03:19|0.9181
19:03:21|0.9181
19:03:21|0.9181
19:03:23|0.9181
19:03:24|0.9181
19:03:25|0.9181
19:03:26|0.9181
19:03:27|0.9181
19:03:28|0.9181
19:03:29|0.9181
19:03:30|0.9181
19:03:31|0.9181
19:03:32|0.9181
19:03:33|0.9181
19:03:35|0.9181
19:03:35|0.9181
19:03:36|0.9181
19:03:37|0.9181
19:03:39|0.9181
19:03:40|0.9181
19:03:40|0.9181
19:03:41|0.9181
19:03:42|0.9181
19:03:44|0.9181
19:03:45|0.9192
19:03:45|0.9192
19:03:47|0.9192
19:03:47|0.9192
19:03:48|0.9192
19:03:49|0.9192
19:03:50|0.9192
19:03:51|0.9192
19:03:52|0.9192
19:03:54|0.9192
19:03:55|0.9192
19:03:55|0.9192
19:03:57|0.9185
19:03:57|0.9185
19:03:59|0.9185
19:04:00|0.9185
19:04:01|0.9185
19:04:02|0.9185
19:04:02|0.9185
19:04:03|0.9185
19:04:04|0.9185
19:04:06|0.9185
19:04:07|0.9185
19:04:09|0.918
19:04:10|0.918
19:04:11|0.9184
19:04:12|0.9184
19:04:13|0.9184
19:04:15|0.9184
19:04:15|0.9184
19:04:17|0.9184
19:04:17|0.9184
19:04:19|0.9184
19:04:20|0.9184
19:04:21|0.9184
19:04:22|0.9181
19:04:23|0.9181
19:04:24|0.9181
19:04:25|0.9181
19:04:26|0.9181
19:04:27|0.9181
19:04:28|0.9181
19:04:29|0.9181
19:04:30|0.9181
19:04:31|0.9181
19:04:32|0.9181
19:04:33|0.918
19:04:34|0.918
19:04:35|0.918
19:04:36|0.918
19:04:37|0.918
19:04:38|0.918
19:04:39|0.918
19:04:40|0.918
19:04:41|0.918
19:04:42|0.918
19:04:43|0.918
19:04:45|0.918
19:04:45|0.918
19:04:46|0.9181
19:04:48|0.9181
19:04:48|0.9181
19:04:50|0.9172
19:04:50|0.9172
19:04:51|0.917
19:04:52|0.9172
19:04:53|0.9172
19:04:54|0.9172
19:04:56|0.9172
19:04:56|0.9172
19:04:57|0.9172
19:04:59|0.9172
19:04:59|0.9172
19:05:01|0.9172
19:05:01|0.9172
19:05:02|0.9172
19:05:03|0.9172
19:05:04|0.9172
19:05:05|0.9172
19:05:07|0.9172
19:05:08|0.9172
19:05:09|0.9172
19:05:10|0.9172
19:05:11|0.9172
19:05:12|0.9172
19:05:13|0.9172
19:05:14|0.9164
19:05:15|0.9164
19:05:17|0.9164
19:05:17|0.9164
19:05:18|0.9164
19:05:19|0.9164
19:05:21|0.9164
19:05:22|0.9164
19:05:24|0.9164
19:05:25|0.9164
19:05:25|0.9164
19:05:28|0.9164
19:05:28|0.9164
19:05:29|0.9164
19:05:30|0.9164
19:05:31|0.9164
19:05:32|0.9164
19:05:33|0.9164
19:05:34|0.9156
19:05:35|0.9156
19:05:36|0.9156
19:05:37|0.9156
19:05:38|0.9156
19:05:39|0.9156
19:05:40|0.9156
19:05:41|0.9153
19:05:43|0.9153
19:05:43|0.9151
19:05:45|0.9151
19:05:45|0.9151
19:05:46|0.9151
19:05:47|0.9151
19:05:49|0.9151
19:05:50|0.9151
19:05:50|0.9156
19:05:51|0.9156
19:05:52|0.9156
19:05:54|0.9156
19:05:55|0.9156
19:05:56|0.9156
19:05:56|0.9156
19:05:57|0.9156
19:05:59|0.9156
19:06:00|0.9152
19:06:01|0.9152
19:06:01|0.9152
19:06:04|0.9151
19:06:04|0.9151
19:06:05|0.9151
19:06:06|0.9156
19:06:08|0.9156
19:06:08|0.9156
19:06:10|0.9156
19:06:11|0.9156
19:06:12|0.9156
19:06:13|0.9156
19:06:15|0.9156
19:06:15|0.9156
19:06:16|0.9156
19:06:18|0.9156
19:06:18|0.9156
19:06:21|0.9156
19:06:22|0.9156
19:06:23|0.9156
19:06:25|0.9156
19:06:25|0.9156
19:06:26|0.9156
19:06:27|0.9156
19:06:28|0.9156
19:06:29|0.9156
19:06:30|0.9156
19:06:31|0.9156
19:06:33|0.9156
19:06:35|0.9164
19:06:35|0.9164
19:06:36|0.9164
19:06:37|0.9164
19:06:38|0.9164
19:06:40|0.9164
19:06:41|0.9158
19:06:42|0.9158
19:06:43|0.9158
19:06:45|0.9172
19:06:45|0.9172
19:06:46|0.9172
19:06:47|0.9172
19:06:48|0.9158
19:06:50|0.9158
19:06:51|0.9155
19:06:52|0.9155
19:06:53|0.9155
19:06:54|0.9151
19:06:55|0.9151
19:06:56|0.9151
19:06:57|0.9151
19:06:58|0.9151
19:06:59|0.9151
19:07:00|0.9151
19:07:01|0.9151
19:07:02|0.9151
19:07:03|0.9151
19:07:04|0.9151
19:07:05|0.9151
19:07:06|0.9157
19:07:07|0.9157
19:07:09|0.9157
19:07:10|0.9157
19:07:11|0.9157
19:07:12|0.9157
19:07:13|0.9157
19:07:14|0.9157
19:07:16|0.9157
19:07:17|0.9157
19:07:18|0.9157
19:07:19|0.9157
19:07:21|0.9168
19:07:21|0.9168
19:07:22|0.9168
19:07:23|0.9168
19:07:24|0.916
19:07:26|0.916
19:07:27|0.916
19:07:28|0.916
19:07:29|0.916
19:07:30|0.916
19:07:31|0.916
19:07:32|0.916
19:07:32|0.916
19:07:34|0.916
19:07:34|0.916
19:07:35|0.916
19:07:37|0.916
19:07:37|0.9171
19:07:39|0.9171
19:07:40|0.9165
19:07:41|0.9165
19:07:42|0.9165
19:07:43|0.9165
19:07:44|0.916
19:07:45|0.916
19:07:46|0.916
19:07:47|0.916
19:07:48|0.916
19:07:49|0.916
19:07:50|0.916
19:07:51|0.9153
19:07:52|0.9153
19:07:53|0.9153
19:07:54|0.9153
19:07:55|0.9153
19:07:56|0.9153
19:07:57|0.9153
19:07:58|0.9153
19:07:59|0.9153
19:08:00|0.9153
19:08:01|0.9153
19:08:02|0.9153
19:08:03|0.9153
19:08:04|0.9153
19:08:05|0.9156
19:08:06|0.9156
19:08:07|0.9156
19:08:08|0.9156
19:08:09|0.9156
19:08:10|0.9156
19:08:11|0.9156
19:08:12|0.9156
19:08:14|0.9156
19:08:15|0.9156
19:08:16|0.9156
19:08:17|0.9156
19:08:18|0.9156
19:08:19|0.9156
19:08:20|0.9156
19:08:21|0.9156
19:08:22|0.9169
19:08:24|0.9169
19:08:24|0.9169
19:08:25|0.9171
19:08:27|0.917
19:08:28|0.917
19:08:28|0.917
19:08:30|0.917
19:08:31|0.917
19:08:32|0.9171
19:08:33|0.9171
19:08:34|0.9171
19:08:35|0.9176
19:08:36|0.9176
19:08:37|0.9174
19:08:38|0.9174
19:08:39|0.9174
19:08:40|0.9174
19:08:41|0.9168
19:08:42|0.9168
19:08:43|0.9168
19:08:44|0.9175
19:08:45|0.9175
19:08:46|0.9175
19:08:47|0.9165
19:08:48|0.9162
19:08:49|0.9162
19:08:50|0.9164
19:08:51|0.9164
19:08:52|0.9164
19:08:53|0.9164
19:08:54|0.9164
19:08:55|0.9164
19:08:56|0.9164
19:08:57|0.9164
19:08:58|0.9164
19:08:59|0.9164
19:09:00|0.9164
19:09:01|0.9164
19:09:02|0.9164
19:09:03|0.9164
19:09:04|0.9164
19:09:06|0.9164
19:09:06|0.9164
19:09:08|0.9164
19:09:09|0.9164
19:09:10|0.9164
19:09:11|0.9164
19:09:13|0.9164
19:09:13|0.9164
19:09:15|0.9164
19:09:15|0.9164
19:09:16|0.9164
19:09:18|0.9164
19:09:19|0.9164
19:09:20|0.9164
19:09:21|0.9165
19:09:22|0.9165
19:09:23|0.9165
19:09:24|0.9184
19:09:25|0.9184
19:09:26|0.9184
19:09:27|0.9186
19:09:28|0.9189
19:09:29|0.92
19:09:31|0.92
19:09:31|0.92
19:09:33|0.9179
19:09:34|0.9183
19:09:34|0.9183
19:09:36|0.9183
19:09:36|0.9183
19:09:38|0.9183
19:09:38|0.9183
19:09:40|0.9183
19:09:41|0.9183
19:09:41|0.9183
19:09:42|0.9169
19:09:43|0.9169
19:09:44|0.9173
19:09:45|0.9173
19:09:46|0.9173
19:09:48|0.9173
19:09:48|0.9173
19:09:50|0.9173
19:09:50|0.9173
19:09:51|0.9173
19:09:52|0.9173
19:09:54|0.9173
19:09:55|0.9173
19:09:56|0.9166
19:09:56|0.9166
19:09:57|0.9166
19:09:59|0.9166
19:09:59|0.9166
19:10:01|0.9166
19:10:01|0.9166
19:10:02|0.9166
19:10:04|0.9166
19:10:04|0.9169
19:10:06|0.9169
19:10:07|0.9169
19:10:08|0.9168
19:10:09|0.9168
19:10:10|0.9173
19:10:11|0.9173
19:10:12|0.9173
19:10:13|0.9173
19:10:15|0.9173
19:10:16|0.9173
19:10:17|0.9173
19:10:17|0.9173
19:10:18|0.9173
19:10:19|0.9173
19:10:21|0.9173
19:10:23|0.9173
19:10:23|0.9173
19:10:24|0.9173
19:10:25|0.9173
19:10:26|0.9173
19:10:27|0.9173
19:10:29|0.9173
19:10:30|0.9167
19:10:31|0.917
19:10:33|0.917
19:10:34|0.917
19:10:35|0.9195
19:10:36|0.9195
19:10:38|0.9189
19:10:39|0.9189
19:10:40|0.9189
19:10:41|0.9189
19:10:42|0.9189
19:10:43|0.9189
19:10:43|0.9189
19:10:45|0.9189
19:10:46|0.9189
19:10:48|0.9189
19:10:48|0.9189
19:10:49|0.9189
19:10:50|0.9181
19:10:51|0.9181
19:10:52|0.9181
19:10:53|0.9181
19:10:54|0.9181
19:10:55|0.9181
19:10:56|0.9169
19:10:57|0.9181
19:10:58|0.9181
19:10:59|0.9181
19:11:00|0.9181
19:11:01|0.9181
19:11:02|0.9181
19:11:03|0.9181
19:11:04|0.9181
19:11:05|0.9181
19:11:06|0.9181
19:11:07|0.9181
19:11:08|0.9181
19:11:09|0.9198
19:11:10|0.9199
19:11:12|0.9199
19:11:12|0.9199
19:11:14|0.9204
19:11:15|0.9204
19:11:17|0.9204
19:11:17|0.9204
19:11:18|0.9213
19:11:19|0.9199
19:11:20|0.9199
19:11:21|0.9199
19:11:22|0.9199
19:11:23|0.9199
19:11:24|0.92
19:11:25|0.92
19:11:26|0.92
19:11:27|0.92
19:11:28|0.9199
19:11:29|0.9199
19:11:31|0.9212
19:11:31|0.9207
19:11:33|0.9177
19:11:34|0.9186
19:11:35|0.9186
19:11:36|0.9186
19:11:36|0.9186
19:11:37|0.9186
19:11:39|0.9197
19:11:40|0.9197
19:11:41|0.9197
19:11:41|0.9197
19:11:42|0.9197
19:11:43|0.9186
19:11:44|0.9186
19:11:46|0.92
19:11:47|0.92
19:11:47|0.92
19:11:48|0.92
19:11:49|0.92
19:11:51|0.9208
19:11:52|0.9208
19:11:52|0.9208
19:11:53|0.9208
19:11:54|0.9208
19:11:56|0.9206
19:11:57|0.9206
19:11:57|0.9206
19:11:59|0.9206
19:12:00|0.9206
19:12:01|0.9206
19:12:02|0.9206
19:12:02|0.9206
19:12:03|0.9206
19:12:05|0.9206
19:12:06|0.9206
19:12:07|0.9206
19:12:07|0.9206
19:12:08|0.9194
19:12:09|0.9194
19:12:11|0.9194
19:12:12|0.9194
19:12:13|0.92
19:12:13|0.92
19:12:14|0.92
19:12:15|0.92
19:12:17|0.92
19:12:18|0.92
19:12:19|0.9191
19:12:20|0.9191
19:12:21|0.919
19:12:23|0.919
19:12:23|0.919
19:12:24|0.9206
19:12:26|0.9206
19:12:26|0.9206
19:12:28|0.9206
19:12:28|0.9206
19:12:31|0.9206
19:12:32|0.9196
19:12:33|0.9196
19:12:34|0.9196
19:12:36|0.9196
19:12:36|0.9196
19:12:37|0.9196
19:12:38|0.9196
19:12:40|0.9196
19:12:41|0.9196
19:12:41|0.9196
19:12:43|0.9196
19:12:44|0.9196
19:12:44|0.9196
19:12:45|0.9196
19:12:47|0.9196
19:12:48|0.9196
19:12:49|0.9196
19:12:49|0.9208
19:12:52|0.9199
19:12:52|0.9177
19:12:53|0.9177
19:12:54|0.9177
19:12:55|0.9166
19:12:56|0.9166
19:12:57|0.9166
19:12:58|0.9166
19:12:59|0.9166
19:13:00|0.9166
19:13:01|0.9166
19:13:02|0.9166
19:13:03|0.9166
19:13:05|0.9166
19:13:07|0.9166
19:13:08|0.9166
19:13:09|0.9166
19:13:09|0.9166
19:13:11|0.9166
19:13:12|0.9166
19:13:13|0.9166
19:13:14|0.9166
19:13:15|0.9166
19:13:17|0.9166
19:13:17|0.9166
19:13:19|0.9166
19:13:20|0.9167
19:13:22|0.9167
19:13:22|0.9167
19:13:23|0.9167
19:13:24|0.9167
19:13:25|0.9187
19:13:26|0.9187
19:13:27|0.9187
19:13:28|0.9187
19:13:29|0.9187
19:13:30|0.9187
19:13:31|0.9179
19:13:33|0.9172
19:13:34|0.9172
19:13:36|0.9172
19:13:36|0.9172
19:13:37|0.9172
19:13:39|0.9172
19:13:40|0.9172
19:13:41|0.9172
19:13:41|0.9172
19:13:43|0.9182
19:13:43|0.9181
19:13:44|0.9181
19:13:46|0.9169
19:13:47|0.9169
19:13:48|0.9169
19:13:48|0.9169
19:13:49|0.9168
19:13:50|0.9168
19:13:51|0.9168
19:13:52|0.9168
19:13:53|0.9168
19:13:55|0.9168
19:13:56|0.9168
19:13:56|0.9168
19:13:57|0.9168
19:13:59|0.9168
19:13:59|0.9168
19:14:00|0.9168
19:14:01|0.9168
19:14:03|0.9168
19:14:03|0.9168
19:14:04|0.9171
19:14:06|0.9171
19:14:07|0.9171
19:14:08|0.9171
19:14:09|0.9186
19:14:10|0.9186
19:14:11|0.9186
19:14:12|0.9186
19:14:13|0.9186
19:14:14|0.9186
19:14:15|0.9186
19:14:17|0.9186
19:14:17|0.9196
19:14:19|0.9196
19:14:19|0.9196
19:14:20|0.9189
19:14:22|0.9189
19:14:22|0.9189
19:14:24|0.9189
19:14:24|0.9189
19:14:26|0.9189
19:14:27|0.9189
19:14:28|0.9189
19:14:28|0.9176
19:14:30|0.9176
19:14:30|0.9176
19:14:31|0.9176
19:14:33|0.9176
19:14:34|0.9176
19:14:35|0.9176
19:14:36|0.9176
19:14:37|0.9176
19:14:38|0.9176
19:14:39|0.9176
19:14:40|0.9176
19:14:41|0.9176
19:14:43|0.9176
19:14:44|0.9176
19:14:44|0.9176
19:14:46|0.9176
19:14:47|0.9176
19:14:47|0.9176
19:14:48|0.9173
19:14:50|0.9173
19:14:50|0.9173
19:14:52|0.9173
19:14:53|0.9173
19:14:53|0.9173
19:14:55|0.9173
19:14:55|0.9173
19:14:57|0.9173
19:14:57|0.9166
19:14:59|0.9166
19:15:00|0.9166
19:15:00|0.9166
19:15:01|0.9173
19:15:03|0.917
19:15:04|0.917
19:15:05|0.917
19:15:06|0.917
19:15:07|0.917
19:15:08|0.917
19:15:09|0.917
19:15:10|0.917
19:15:11|0.917
19:15:12|0.9184
19:15:13|0.9184
19:15:14|0.9184
19:15:15|0.9184
19:15:16|0.9184
19:15:17|0.9184
19:15:18|0.9185
19:15:19|0.9185
19:15:20|0.9185
19:15:21|0.9185
19:15:22|0.9185
19:15:24|0.9185
19:15:24|0.9185
19:15:26|0.9175
19:15:27|0.9175
19:15:28|0.9175
19:15:29|0.9183
19:15:30|0.9183
19:15:31|0.9183
19:15:33|0.9184
19:15:34|0.9184
19:15:34|0.9184
19:15:36|0.9173
19:15:37|0.9173
19:15:38|0.9173
19:15:39|0.9173
19:15:40|0.9173
19:15:41|0.9173
19:15:42|0.9173
19:15:43|0.9173
19:15:44|0.9173
19:15:45|0.9173
19:15:46|0.9173
19:15:47|0.9173
19:15:48|0.9173
19:15:49|0.9173
19:15:50|0.9178
19:15:52|0.9161
19:15:53|0.9161
19:15:54|0.9164
19:15:55|0.9164
19:15:56|0.9164
19:15:57|0.9164
19:15:58|0.9164
19:15:59|0.9166
19:16:00|0.9166
19:16:01|0.9163
19:16:02|0.9163
19:16:03|0.9163
19:16:04|0.9163
19:16:05|0.9163
19:16:06|0.9163
19:16:07|0.9163
19:16:08|0.9163
19:16:09|0.9162
19:16:10|0.918
19:16:11|0.918
19:16:12|0.918
19:16:13|0.918
19:16:14|0.918
19:16:15|0.9132
19:16:17|0.915
19:16:18|0.9166
19:16:19|0.9148
19:16:20|0.9149
19:16:22|0.9165
19:16:23|0.9165
19:16:24|0.9165
19:16:26|0.9165
19:16:26|0.9165
19:16:27|0.9165
19:16:28|0.916
19:16:30|0.9161
19:16:31|0.9161
19:16:32|0.9156
19:16:33|0.9156
19:16:34|0.9156
19:16:35|0.917
19:16:37|0.917
19:16:37|0.917
19:16:38|0.9168
19:16:39|0.9168
19:16:40|0.9168
19:16:41|0.9168
19:16:42|0.9168
19:16:43|0.9168
19:16:44|0.9168
19:16:45|0.9168
19:16:46|0.9167
19:16:48|0.9185
19:16:48|0.9185
19:16:50|0.9188
19:16:51|0.9188
19:16:52|0.9188
19:16:53|0.9188
19:16:53|0.9188
19:16:56|0.9188
19:16:56|0.9188
19:16:57|0.9188
19:16:58|0.9188
19:16:59|0.9188
19:17:00|0.9191
19:17:01|0.9191
19:17:02|0.9191
19:17:03|0.9191
19:17:04|0.9191
19:17:05|0.9191
19:17:06|0.9191
19:17:08|0.9191
19:17:09|0.9194
19:17:09|0.9194
19:17:11|0.9192
19:17:12|0.9192
19:17:12|0.9192
19:17:15|0.9192
19:17:15|0.9192
19:17:16|0.9192
19:17:18|0.9213
19:17:20|0.9213
19:17:21|0.9213
19:17:22|0.9213
19:17:22|0.921
19:17:24|0.921
19:17:25|0.9188
19:17:26|0.9188
19:17:27|0.9172
19:17:28|0.9172
19:17:29|0.9172
19:17:30|0.9172
19:17:31|0.9172
19:17:32|0.9172
19:17:32|0.9149
19:17:33|0.9149
19:17:35|0.9149
19:17:36|0.9149
19:17:36|0.9162
19:17:38|0.915
19:17:38|0.915
19:17:39|0.915
19:17:42|0.915
19:17:43|0.9149
19:17:44|0.9154
19:17:44|0.9154
19:17:46|0.9154
19:17:47|0.9154
19:17:48|0.9154
19:17:49|0.9154
19:17:49|0.9154
19:17:50|0.9154
19:17:53|0.9163
19:17:53|0.9163
19:17:54|0.9163
19:17:55|0.9163
19:17:56|0.9163
19:17:57|0.9163
19:17:58|0.9163
19:17:59|0.9175
19:18:01|0.9181
19:18:01|0.9181
19:18:03|0.919
19:18:03|0.919
19:18:05|0.9181
19:18:06|0.9181
19:18:07|0.9181
19:18:09|0.9171
19:18:09|0.9171
19:18:10|0.9175
19:18:11|0.9175
19:18:13|0.9156
19:18:13|0.9156
19:18:14|0.9156
19:18:15|0.9156
19:18:16|0.9156
19:18:17|0.9156
19:18:18|0.9156
19:18:20|0.9156
19:18:21|0.9155
19:18:22|0.9155
19:18:23|0.9155
19:18:24|0.9155
19:18:26|0.9155
19:18:27|0.9155
19:18:29|0.915
19:18:30|0.915
19:18:30|0.915
19:18:32|0.915
19:18:33|0.915
19:18:34|0.915
19:18:36|0.915
19:18:36|0.915
19:18:37|0.915
19:18:39|0.9149
19:18:39|0.9149
19:18:41|0.917
19:18:42|0.9168
19:18:43|0.9168
19:18:44|0.9166
19:18:45|0.9157
19:18:45|0.9154
19:18:46|0.9154
19:18:47|0.9154
19:18:49|0.9154
19:18:50|0.9154
19:18:51|0.9154
19:18:52|0.9154
19:18:53|0.9154
19:18:54|0.9154
19:18:55|0.9154
19:18:56|0.9154
19:18:57|0.9154
19:18:58|0.9154
19:18:59|0.9154
19:19:00|0.9154
19:19:01|0.9154
19:19:03|0.9154
19:19:04|0.9162
19:19:05|0.9163
19:19:06|0.9163
19:19:07|0.9149
19:19:08|0.9149
19:19:09|0.9162
19:19:10|0.9162
19:19:11|0.9162
19:19:12|0.9162
19:19:13|0.9177
19:19:14|0.9176
19:19:15|0.9178
19:19:16|0.9178
19:19:17|0.9176
19:19:18|0.9178
19:19:19|0.9166
19:19:21|0.9166
19:19:22|0.9166
19:19:23|0.9166
19:19:24|0.9166
19:19:25|0.9166
19:19:26|0.9167
19:19:27|0.9167
19:19:28|0.9167
19:19:29|0.9167
19:19:30|0.9166
19:19:31|0.9166
19:19:32|0.9166
19:19:33|0.9166
19:19:34|0.9164
19:19:35|0.9172
19:19:36|0.9173
19:19:37|0.9175
19:19:38|0.9175
19:19:40|0.9175
19:19:40|0.9175
19:19:41|0.9175
19:19:42|0.9171
19:19:44|0.9183
19:19:44|0.9183
19:19:46|0.9183
19:19:47|0.9183
19:19:48|0.9183
19:19:49|0.9183
19:19:50|0.9183
19:19:52|0.9183
19:19:53|0.9183
19:19:53|0.9183
19:19:54|0.9183
19:19:56|0.9183
19:19:56|0.9183
19:19:58|0.9183
19:19:58|0.9183
19:20:00|0.9183
19:20:01|0.9183
19:20:01|0.9183
19:20:03|0.9183
19:20:04|0.9183
19:20:05|0.9183
19:20:06|0.9183
19:20:07|0.9183
19:20:08|0.9201
19:20:09|0.9201
19:20:10|0.9212
19:20:12|0.9213
19:20:13|0.9213
19:20:14|0.9213
19:20:14|0.9213
19:20:15|0.9213
19:20:17|0.9228
19:20:17|0.9228
19:20:19|0.9215
19:20:20|0.9219
19:20:21|0.9234
19:20:23|0.9219
19:20:23|0.9219
19:20:24|0.9219
19:20:26|0.9208
19:20:27|0.9219
19:20:28|0.9219
19:20:29|0.9206
19:20:30|0.9218
19:20:31|0.9218
19:20:32|0.9224
19:20:33|0.9224
19:20:34|0.9224
19:20:36|0.9224
19:20:37|0.9224
19:20:38|0.9224
19:20:39|0.9228
19:20:40|0.9224
19:20:41|0.9224
19:20:42|0.9224
19:20:44|0.9224
19:20:45|0.9224
19:20:46|0.9224
19:20:47|0.9222
19:20:48|0.9224
19:20:49|0.9224
19:20:50|0.9224
19:20:51|0.9224
19:20:52|0.9224
19:20:53|0.9201
19:20:54|0.9203
19:20:56|0.9191
19:20:57|0.9191
19:20:57|0.9191
19:20:58|0.9191
19:21:00|0.919
19:21:01|0.919
19:21:02|0.919
19:21:03|0.919
19:21:04|0.919
19:21:05|0.919
19:21:06|0.919
19:21:07|0.919
19:21:09|0.919
19:21:09|0.919
19:21:11|0.919
19:21:12|0.92
19:21:13|0.9213
19:21:14|0.9213
19:21:15|0.9213
19:21:16|0.9206
19:21:17|0.9206
19:21:18|0.9206
19:21:19|0.9221
19:21:20|0.9224
19:21:22|0.9224
19:21:24|0.9224
19:21:24|0.9224
19:21:25|0.9224
19:21:26|0.9224
19:21:27|0.9219
19:21:28|0.9219
19:21:29|0.9219
19:21:30|0.9219
19:21:31|0.9219
19:21:32|0.9219
19:21:33|0.922
19:21:34|0.9206
19:21:35|0.9209
19:21:36|0.9209
19:21:37|0.9207
19:21:38|0.9207
19:21:39|0.9207
19:21:41|0.922
19:21:42|0.922
19:21:42|0.922
19:21:43|0.922
19:21:45|0.922
19:21:45|0.922
19:21:46|0.922
19:21:48|0.922
19:21:49|0.922
19:21:50|0.9219
19:21:51|0.9219
19:21:52|0.9219
19:21:53|0.9213
19:21:54|0.9205
19:21:55|0.9205
19:21:56|0.9205
19:21:57|0.9205
19:21:58|0.9205
19:21:58|0.9205
19:21:59|0.9205
19:22:01|0.9205
19:22:02|0.9205
19:22:03|0.9205
19:22:04|0.9205
19:22:05|0.9219
19:22:06|0.9219
19:22:07|0.9219
19:22:07|0.9207
19:22:09|0.9207
19:22:09|0.9207
19:22:11|0.9214
19:22:12|0.9214
19:22:13|0.9214
19:22:14|0.9214
19:22:15|0.9221
19:22:16|0.9221
19:22:17|0.9221
19:22:18|0.9221
19:22:18|0.9221
19:22:20|0.9221
19:22:20|0.9223
19:22:22|0.9223
19:22:24|0.9223
19:22:24|0.9223
19:22:25|0.9223
19:22:26|0.9223
19:22:27|0.9223
19:22:28|0.9215
19:22:29|0.9215
19:22:30|0.9218
19:22:32|0.9244
19:22:33|0.9244
19:22:35|0.924
19:22:35|0.9234
19:22:36|0.9234
19:22:37|0.9234
19:22:38|0.9215
19:22:39|0.9216
19:22:40|0.9219
19:22:41|0.9219
19:22:42|0.9219
19:22:43|0.9219
19:22:44|0.9219
19:22:45|0.9219
19:22:46|0.9219
19:22:47|0.9219
19:22:48|0.9219
19:22:49|0.9219
19:22:50|0.9226
19:22:51|0.9226
19:22:52|0.9226
19:22:54|0.9226
19:22:56|0.9226
19:22:56|0.9217
19:22:58|0.9214
19:22:59|0.9214
19:23:00|0.9214
19:23:01|0.9216
19:23:02|0.9226
19:23:03|0.9226
19:23:04|0.9226
19:23:05|0.9226
19:23:06|0.9226
19:23:07|0.9226
19:23:08|0.9232
19:23:09|0.9232
19:23:10|0.9232
19:23:11|0.9232
19:23:12|0.9232
19:23:13|0.9232
19:23:14|0.9225
19:23:15|0.9225
19:23:16|0.9225
19:23:17|0.9233
19:23:19|0.9233
19:23:19|0.9233
19:23:20|0.9233
19:23:21|0.9233
19:23:22|0.9233
19:23:23|0.9222
19:23:25|0.9236
19:23:26|0.9236
19:23:27|0.9236
19:23:28|0.9221
19:23:29|0.9221
19:23:30|0.9221
19:23:32|0.9223
19:23:32|0.9223
19:23:33|0.9237
19:23:34|0.9237
19:23:35|0.9237
19:23:36|0.9237
19:23:37|0.9225
19:23:38|0.9225
19:23:39|0.9225
19:23:40|0.9225
19:23:41|0.9214
19:23:43|0.9225
19:23:45|0.9225
19:23:46|0.9225
19:23:46|0.9225
19:23:48|0.9225
19:23:49|0.9214
19:23:50|0.9214
19:23:50|0.9214
19:23:51|0.9214
19:23:52|0.9245
19:23:53|0.9245
19:23:55|0.9245
19:23:55|0.9245
19:23:57|0.9245
19:23:58|0.9236
19:23:58|0.923
19:24:00|0.923
19:24:01|0.923
19:24:02|0.9228
19:24:03|0.9228
19:24:04|0.9229
19:24:05|0.9235
19:24:06|0.9235
19:24:07|0.9235
19:24:08|0.9235
19:24:09|0.9239
19:24:11|0.9239
19:24:11|0.9239
19:24:13|0.9239
19:24:14|0.9239
19:24:14|0.9239
19:24:15|0.9239
19:24:16|0.9234
19:24:18|0.9234
19:24:18|0.9234
19:24:19|0.9234
19:24:21|0.9234
19:24:21|0.9238
19:24:23|0.9238
19:24:23|0.9238
19:24:24|0.9238
19:24:25|0.9238
19:24:26|0.9238
19:24:28|0.9238
19:24:29|0.9238
19:24:29|0.9236
19:24:30|0.9236
19:24:31|0.9236
19:24:33|0.9236
19:24:33|0.9236
19:24:35|0.9236
19:24:36|0.9236
19:24:36|0.9236
19:24:37|0.9236
19:24:39|0.9236
19:24:40|0.9236
19:24:41|0.9236
19:24:42|0.9236
19:24:43|0.9236
19:24:44|0.9236
19:24:45|0.9236
19:24:47|0.9236
19:24:47|0.9236
19:24:49|0.9235
19:24:50|0.9228
19:24:51|0.9228
19:24:52|0.9228
19:24:53|0.9228
19:24:54|0.9228
19:24:56|0.924
19:24:57|0.924
19:24:57|0.9245
19:24:59|0.9245
19:25:00|0.9245
19:25:01|0.9245
19:25:01|0.9245
19:25:03|0.9245
19:25:04|0.9245
19:25:05|0.9244
19:25:06|0.9245
19:25:07|0.924
19:25:08|0.924
19:25:08|0.924
19:25:10|0.9246
19:25:11|0.9246
19:25:11|0.9246
19:25:12|0.9246
19:25:14|0.9246
19:25:14|0.9246
19:25:16|0.9236
19:25:18|0.9236
19:25:18|0.9236
19:25:19|0.9236
19:25:20|0.9236
19:25:22|0.9236
19:25:23|0.9236
19:25:24|0.924
19:25:25|0.924
19:25:25|0.924
19:25:26|0.924
19:25:29|0.924
19:25:29|0.9246
19:25:30|0.9246
19:25:31|0.9246
19:25:32|0.9237
19:25:33|0.9241
19:25:35|0.9241
19:25:36|0.9241
19:25:37|0.9241
19:25:39|0.9241
19:25:39|0.9241
19:25:40|0.9241
19:25:41|0.9241
19:25:42|0.9241
19:25:43|0.9241
19:25:44|0.9241
19:25:45|0.9241
19:25:47|0.9241
19:25:48|0.9241
19:25:49|0.9242
19:25:50|0.9242
19:25:51|0.9242
19:25:51|0.9242
19:25:53|0.9242
19:25:53|0.9242
19:25:54|0.9242
19:25:55|0.9242
19:25:57|0.9242
19:25:58|0.9242
19:25:59|0.9242
19:26:00|0.9242
19:26:01|0.9242
19:26:02|0.9242
19:26:04|0.9242
19:26:04|0.9242
19:26:06|0.9242
19:26:07|0.9242
19:26:08|0.9242
19:26:09|0.9238
19:26:10|0.9238
19:26:11|0.9236
19:26:12|0.9236
19:26:14|0.9236
19:26:14|0.9236
19:26:15|0.9236
19:26:16|0.9236
19:26:17|0.9236
19:26:18|0.9237
19:26:19|0.9237
19:26:20|0.9237
19:26:21|0.9237
19:26:22|0.9241
19:26:23|0.9241
19:26:24|0.9241
19:26:25|0.9241
19:26:26|0.9242
19:26:27|0.9242
19:26:28|0.9242
19:26:29|0.9242
19:26:31|0.9242
19:26:32|0.9242
19:26:33|0.9242
19:26:34|0.9242
19:26:36|0.9242
19:26:36|0.9242
19:26:37|0.9242
19:26:38|0.9242
19:26:39|0.9242
19:26:40|0.9242
19:26:41|0.9242
19:26:42|0.9246
19:26:43|0.9243
19:26:44|0.9246
19:26:45|0.9246
19:26:46|0.9246
19:26:47|0.9246
19:26:48|0.9246
19:26:50|0.9246
19:26:51|0.9246
19:26:53|0.9245
19:26:53|0.9246
19:26:54|0.9246
19:26:55|0.9241
19:26:56|0.9243
19:26:57|0.9246
19:26:58|0.9241
19:26:59|0.9241
19:27:00|0.9241
19:27:01|0.9241
19:27:02|0.9241
19:27:03|0.9241
19:27:04|0.9241
19:27:05|0.9241
19:27:06|0.9241
19:27:07|0.9241
19:27:09|0.9245
19:27:10|0.9245
19:27:11|0.9242
19:27:12|0.9242
19:27:13|0.9242
19:27:13|0.9245
19:27:15|0.9245
19:27:16|0.9245
19:27:16|0.9245
19:27:17|0.9245
19:27:19|0.9246
19:27:20|0.9246
19:27:21|0.9246
19:27:22|0.9246
19:27:23|0.9246
19:27:24|0.927
19:27:24|0.9249
19:27:26|0.9249
19:27:27|0.9272
19:27:28|0.9272
19:27:30|0.9264
19:27:30|0.9264
19:27:31|0.9264
19:27:33|0.9265
19:27:34|0.9241
19:27:35|0.9241
19:27:35|0.9241
19:27:37|0.9241
19:27:38|0.9254
19:27:39|0.924
19:27:39|0.9255
19:27:41|0.9255
19:27:42|0.9255
19:27:43|0.9252
19:27:43|0.9252
19:27:45|0.9254
19:27:46|0.9254
19:27:48|0.9242
19:27:49|0.9242
19:27:51|0.9242
19:27:52|0.9242
19:27:53|0.9242
19:27:54|0.9242
19:27:55|0.9242
19:27:56|0.9242
19:27:57|0.9242
19:27:58|0.9242
19:27:59|0.9242
19:28:00|0.9242
19:28:01|0.9242
19:28:02|0.9242
19:28:03|0.9242
19:28:04|0.9242
19:28:05|0.9254
19:28:06|0.9254
19:28:07|0.9254
19:28:08|0.9254
19:28:09|0.9245
19:28:10|0.9245
19:28:12|0.9248
19:28:12|0.9262
19:28:14|0.9262
19:28:15|0.9262
19:28:16|0.9262
19:28:16|0.9262
19:28:17|0.9262
19:28:18|0.9256
19:28:20|0.9256
19:28:21|0.9256
19:28:22|0.9256
19:28:23|0.9256
19:28:24|0.9256
19:28:25|0.9256
19:28:27|0.9256
19:28:27|0.9256
19:28:29|0.9256
19:28:30|0.9256
19:28:31|0.9256
19:28:33|0.9256
19:28:34|0.9256
19:28:35|0.9264
19:28:36|0.9264
19:28:37|0.926
19:28:38|0.926
19:28:39|0.926
19:28:40|0.926
19:28:41|0.926
19:28:42|0.926
19:28:43|0.926
19:28:44|0.926
19:28:45|0.926
19:28:46|0.926
19:28:47|0.926
19:28:48|0.926
19:28:50|0.9264
19:28:51|0.9264
19:28:52|0.9264
19:28:53|0.9259
19:28:55|0.9263
19:28:56|0.9263
19:28:57|0.9263
19:28:57|0.9263
19:28:58|0.9251
19:28:59|0.9251
19:29:00|0.9261
19:29:01|0.9261
19:29:03|0.9261
19:29:04|0.9261
19:29:05|0.9261
19:29:06|0.9261
19:29:07|0.9261
19:29:09|0.9268
19:29:09|0.9268
19:29:10|0.9268
19:29:11|0.9268
19:29:13|0.9268
19:29:14|0.9268
19:29:15|0.9266
19:29:16|0.9266
19:29:17|0.9255
19:29:18|0.9255
19:29:19|0.926
19:29:21|0.9261
19:29:21|0.9261
19:29:23|0.9261
19:29:24|0.9261
19:29:25|0.9263
19:29:26|0.9263
19:29:27|0.9263
19:29:28|0.9263
19:29:29|0.9263
19:29:31|0.9256
19:29:31|0.9256
19:29:33|0.926
19:29:33|0.926
19:29:34|0.9259
19:29:36|0.927
19:29:37|0.927
19:29:37|0.9269
19:29:38|0.9269
19:29:40|0.9269
19:29:41|0.9269
19:29:42|0.9273
19:29:43|0.9268
19:29:45|0.9273
19:29:46|0.9273
19:29:46|0.9273
19:29:48|0.9273
19:29:49|0.926
19:29:50|0.926
19:29:51|0.926
19:29:52|0.926
19:29:53|0.926
19:29:55|0.926
19:29:55|0.9264
19:29:57|0.9264
19:29:57|0.9264
19:29:58|0.9264
19:30:00|0.9264
19:30:01|0.9264
19:30:02|0.9264
19:30:03|0.9264
19:30:04|0.9264
19:30:05|0.9264
19:30:06|0.9264
19:30:07|0.9264
19:30:09|0.9264
19:30:10|0.9264
19:30:11|0.9262
19:30:11|0.9262
19:30:13|0.9262
19:30:14|0.9259
19:30:15|0.9259
19:30:16|0.9259
19:30:17|0.9259
19:30:18|0.9259
19:30:20|0.9253
19:30:20|0.9253
19:30:21|0.9259
19:30:22|0.9259
19:30:23|0.9259
19:30:25|0.9259
19:30:25|0.9259
19:30:26|0.9259
19:30:27|0.9259
19:30:28|0.924
19:30:29|0.9248
19:30:30|0.9248
19:30:32|0.924
19:30:32|0.923
19:30:33|0.923
19:30:34|0.923
19:30:36|0.923
19:30:36|0.923
19:30:37|0.923
19:30:38|0.923
19:30:40|0.923
19:30:40|0.923
19:30:42|0.923
19:30:43|0.9232
19:30:43|0.9232
19:30:44|0.9246
19:30:46|0.9246
19:30:46|0.9246
19:30:48|0.9245
19:30:49|0.9245
19:30:50|0.9245
19:30:51|0.9245
19:30:52|0.9246
19:30:53|0.9246
19:30:54|0.9246
19:30:55|0.9246
19:30:56|0.9241
19:30:57|0.9241
19:30:59|0.9235
19:31:00|0.9235
19:31:00|0.9233
19:31:02|0.9233
19:31:03|0.9233
19:31:04|0.9233
19:31:05|0.9225
19:31:06|0.9225
19:31:07|0.9215
19:31:08|0.9215
19:31:09|0.9215
19:31:10|0.9215
19:31:11|0.9215
19:31:12|0.9215
19:31:13|0.9215
19:31:15|0.9215
19:31:15|0.9215
19:31:16|0.9214
19:31:17|0.9214
19:31:19|0.9215
19:31:20|0.9219
19:31:21|0.9219
19:31:22|0.9219
19:31:23|0.9219
19:31:24|0.9219
19:31:25|0.9219
19:31:26|0.9219
19:31:27|0.9214
19:31:28|0.9205
19:31:29|0.9205
19:31:30|0.9205
19:31:32|0.9221
19:31:32|0.925
19:31:34|0.9244
19:31:35|0.9242
19:31:35|0.9242
19:31:37|0.9242
19:31:39|0.9242
19:31:39|0.9242
19:31:40|0.9242
19:31:41|0.9242
19:31:42|0.9242
19:31:43|0.9242
19:31:44|0.9242
19:31:45|0.9242
19:31:46|0.9242
19:31:48|0.9241
19:31:49|0.9241
19:31:50|0.9242
19:31:51|0.9242
19:31:52|0.9242
19:31:53|0.9242
19:31:53|0.9242
19:31:55|0.9242
19:31:56|0.9242
19:31:56|0.9242
19:31:57|0.9242
19:31:58|0.9242
19:31:59|0.9225
19:32:01|0.9225
19:32:01|0.9225
19:32:03|0.9225
19:32:03|0.9225
19:32:04|0.9227
19:32:06|0.9227
19:32:06|0.9227
19:32:08|0.9227
19:32:09|0.9227
19:32:09|0.9241
19:32:11|0.9232
19:32:11|0.9232
19:32:13|0.9232
19:32:13|0.9226
19:32:15|0.9242
19:32:16|0.9242
19:32:17|0.9238
19:32:18|0.9238
19:32:19|0.9237
19:32:20|0.9237
19:32:21|0.9237
19:32:22|0.9237
19:32:23|0.9237
19:32:24|0.9237
19:32:25|0.9237
19:32:26|0.9237
19:32:27|0.9237
19:32:28|0.925
19:32:29|0.925
19:32:30|0.9257
19:32:31|0.9257
19:32:33|0.9257
19:32:33|0.925
19:32:35|0.925
19:32:36|0.925
19:32:37|0.925
19:32:38|0.925
19:32:39|0.9243
19:32:40|0.925
19:32:41|0.925
19:32:42|0.9262
19:32:43|0.9252
19:32:44|0.925
19:32:45|0.9256
19:32:46|0.9256
19:32:47|0.9256
19:32:48|0.9256
19:32:49|0.9255
19:32:50|0.9255
19:32:51|0.9255
19:32:53|0.925
19:32:55|0.925
19:32:55|0.925
19:32:56|0.925
19:32:57|0.9246
19:32:58|0.924
19:33:00|0.9245
19:33:00|0.925
19:33:02|0.9254
19:33:03|0.9254
19:33:05|0.9254
19:33:06|0.9254
19:33:06|0.9254
19:33:08|0.9254
19:33:09|0.9254
19:33:09|0.9254
19:33:12|0.9254
19:33:12|0.9254
19:33:13|0.9254
19:33:14|0.9254
19:33:15|0.9253
19:33:16|0.9253
19:33:17|0.9253
19:33:18|0.9253
19:33:19|0.9253
19:33:20|0.9253
19:33:21|0.9253
19:33:22|0.9253
19:33:23|0.9253
19:33:24|0.9253
19:33:25|0.9253
19:33:26|0.9253
19:33:27|0.9253
19:33:28|0.9253
19:33:29|0.9253
19:33:30|0.9253
19:33:31|0.9253
19:33:32|0.924
19:33:33|0.924
19:33:34|0.924
19:33:35|0.924
19:33:37|0.924
19:33:37|0.924
19:33:40|0.924
19:33:40|0.924
19:33:41|0.9199
19:33:42|0.9199
19:33:43|0.9197
19:33:44|0.9191
19:33:45|0.9191
19:33:46|0.9191
19:33:48|0.9191
19:33:48|0.9191
19:33:50|0.9191
19:33:51|0.9191
19:33:52|0.919
19:33:53|0.9194
19:33:54|0.9194
19:33:55|0.9194
19:33:57|0.9194
19:33:57|0.9191
19:33:59|0.9191
19:34:00|0.9191
19:34:01|0.9191
19:34:02|0.9196
19:34:03|0.9196
19:34:05|0.9196
19:34:05|0.9195
19:34:07|0.92
19:34:08|0.92
19:34:09|0.92
19:34:09|0.92
19:34:11|0.92
19:34:12|0.92
19:34:14|0.92
19:34:15|0.92
19:34:16|0.92
19:34:17|0.9195
19:34:18|0.9195
19:34:19|0.9195
19:34:20|0.9195
19:34:20|0.9195
19:34:22|0.9195
19:34:23|0.9195
19:34:24|0.9195
19:34:25|0.9195
19:34:26|0.9195
19:34:27|0.9195
19:34:28|0.9195
19:34:29|0.9195
19:34:30|0.9195
19:34:31|0.9195
19:34:33|0.9197
19:34:34|0.9197
19:34:35|0.9197
19:34:36|0.9197
19:34:37|0.9197
19:34:38|0.9197
19:34:39|0.9197
19:34:42|0.9199
19:34:43|0.9195
19:34:44|0.9195
19:34:44|0.9195
19:34:46|0.9195
19:34:47|0.9185
19:34:48|0.9168
19:34:49|0.9168
19:34:50|0.9162
19:34:51|0.9162
19:34:51|0.9162
19:34:54|0.9162
19:34:54|0.9172
19:34:56|0.9174
19:34:57|0.9176
19:34:58|0.9185
19:35:00|0.9185
19:35:01|0.9185
19:35:02|0.9189
19:35:04|0.9189
19:35:04|0.9189
19:35:05|0.9189
19:35:07|0.9189
19:35:08|0.9189
19:35:08|0.9189
19:35:10|0.9189
19:35:12|0.9219
19:35:12|0.9219
19:35:13|0.9227
19:35:14|0.9218
19:35:15|0.9215
19:35:16|0.9215
19:35:17|0.9212
19:35:18|0.9212
19:35:19|0.9212
19:35:20|0.9212
19:35:21|0.9212
19:35:23|0.9212
19:35:24|0.9179
19:35:25|0.9176
19:35:26|0.9176
19:35:26|0.9176
19:35:28|0.919
19:35:29|0.919
19:35:29|0.9184
19:35:30|0.9184
19:35:32|0.9184
19:35:32|0.9209
19:35:34|0.9206
19:35:35|0.9204
19:35:37|0.9204
19:35:38|0.9204
19:35:39|0.9163
19:35:40|0.9163
19:35:41|0.9179
19:35:42|0.9179
19:35:44|0.9198
19:35:44|0.9198
19:35:45|0.9201
19:35:46|0.9188
19:35:47|0.9188
19:35:49|0.9188
19:35:50|0.9188
19:35:51|0.9188
19:35:52|0.9188
19:35:53|0.92
19:35:54|0.92
19:35:56|0.92
19:35:56|0.92
19:35:58|0.9191
19:35:59|0.92
19:36:00|0.92
19:36:01|0.92
19:36:02|0.92
19:36:03|0.9207
19:36:04|0.9207
19:36:05|0.9207
19:36:07|0.9207
19:36:07|0.9207
19:36:09|0.9211
19:36:10|0.9211
19:36:11|0.9211
19:36:12|0.9211
19:36:14|0.9211
19:36:15|0.9211
19:36:16|0.9194
19:36:17|0.9194
19:36:18|0.9194
19:36:19|0.9194
19:36:20|0.9194
19:36:21|0.9194
19:36:22|0.9194
19:36:23|0.9194
19:36:24|0.9208
19:36:25|0.9208
19:36:26|0.9208
19:36:27|0.9208
19:36:28|0.9206
19:36:29|0.9206
19:36:30|0.9206
19:36:31|0.9206
19:36:32|0.9206
19:36:33|0.9206
19:36:34|0.9206
19:36:35|0.9206
19:36:36|0.9206
19:36:38|0.9206
19:36:39|0.9203
19:36:40|0.9203
19:36:41|0.9204
19:36:42|0.9204
19:36:43|0.9204
19:36:44|0.9201
19:36:45|0.9201
19:36:46|0.92
19:36:47|0.92
19:36:48|0.92
19:36:49|0.92
19:36:50|0.9194
19:36:51|0.9191
19:36:52|0.9191
19:36:53|0.9191
19:36:54|0.9195
19:36:55|0.9191
19:36:56|0.9198
19:36:57|0.9198
19:36:58|0.9198
19:36:59|0.9198
19:37:00|0.92
19:37:01|0.9201
19:37:02|0.9201
19:37:03|0.9201
19:37:05|0.9206
19:37:06|0.9206
19:37:06|0.9206
19:37:08|0.9206
19:37:09|0.9206
19:37:09|0.9206
19:37:11|0.9204
19:37:12|0.9204
19:37:13|0.9204
19:37:14|0.9204
19:37:15|0.9204
19:37:16|0.9204
19:37:18|0.9204
19:37:19|0.9204
19:37:19|0.9204
19:37:20|0.9212
19:37:21|0.9212
19:37:23|0.9212
19:37:24|0.9212
19:37:24|0.9212
19:37:25|0.9212
19:37:26|0.9212
19:37:27|0.9212
19:37:29|0.9212
19:37:29|0.921
19:37:30|0.921
19:37:31|0.921
19:37:32|0.922
19:37:33|0.9206
19:37:34|0.9206
19:37:35|0.9206
19:37:36|0.9206
19:37:38|0.9206
19:37:39|0.9206
19:37:40|0.9211
19:37:41|0.9211
19:37:42|0.9211
19:37:43|0.9183
19:37:45|0.9183
19:37:46|0.9183
19:37:47|0.919
19:37:48|0.919
19:37:49|0.919
19:37:50|0.919
19:37:51|0.919
19:37:52|0.9188
19:37:53|0.92
19:37:54|0.92
19:37:55|0.92
19:37:56|0.92
19:37:58|0.92
19:37:58|0.92
19:37:59|0.92
19:38:01|0.92
19:38:02|0.92
19:38:02|0.9209
19:38:03|0.9209
19:38:05|0.9209
19:38:06|0.9209
19:38:07|0.9209
19:38:08|0.9209
19:38:09|0.9209
19:38:11|0.9207
19:38:11|0.9207
19:38:12|0.9207
19:38:14|0.9207
19:38:14|0.9207
19:38:16|0.9207
19:38:16|0.9207
19:38:18|0.9207
19:38:18|0.9207
19:38:20|0.9205
19:38:20|0.9205
19:38:21|0.9213
19:38:22|0.9212
19:38:24|0.9212
19:38:25|0.9212
19:38:25|0.9203
19:38:26|0.9203
19:38:27|0.9203
19:38:28|0.9203
19:38:29|0.9203
19:38:30|0.9203
19:38:31|0.9203
19:38:32|0.9214
19:38:34|0.9214
19:38:35|0.9214
19:38:35|0.9214
19:38:36|0.9196
19:38:38|0.919
19:38:38|0.919
19:38:39|0.919
19:38:41|0.922
19:38:43|0.9212
19:38:44|0.9212
19:38:45|0.9212
19:38:46|0.9212
19:38:47|0.9212
19:38:48|0.9209
19:38:49|0.9219
19:38:50|0.9219
19:38:51|0.9219
19:38:52|0.9225
19:38:53|0.9223
19:38:54|0.9225
19:38:56|0.923
19:38:57|0.9226
19:38:57|0.9226
19:39:00|0.923
19:39:00|0.923
19:39:02|0.9233
19:39:03|0.9233
19:39:03|0.9233
19:39:05|0.9233
19:39:06|0.9233
19:39:06|0.9233
19:39:09|0.9233
19:39:09|0.922
19:39:10|0.922
19:39:11|0.922
19:39:13|0.9234
19:39:14|0.9234
19:39:14|0.9234
19:39:16|0.9234
19:39:17|0.9234
19:39:18|0.9225
19:39:18|0.9226
19:39:19|0.9226
19:39:21|0.9226
19:39:21|0.9226
19:39:23|0.9226
19:39:24|0.9226
19:39:25|0.9226
19:39:26|0.9226
19:39:27|0.9226
19:39:27|0.9221
19:39:28|0.9221
19:39:30|0.9221
19:39:31|0.9221
19:39:31|0.9221
19:39:32|0.9221
19:39:34|0.9222
19:39:34|0.9222
19:39:35|0.9222
19:39:37|0.9222
19:39:38|0.9222
19:39:39|0.9222
19:39:41|0.92
19:39:41|0.919
19:39:43|0.919
19:39:44|0.9205
19:39:44|0.9205
19:39:46|0.9205
19:39:48|0.9205
19:39:48|0.9205
19:39:49|0.9205
19:39:50|0.9205
19:39:51|0.9205
19:39:52|0.9205
19:39:53|0.9205
19:39:54|0.9205
19:39:55|0.9205
19:39:56|0.9205
19:39:58|0.921
19:39:59|0.921
19:40:00|0.921
19:40:01|0.921
19:40:02|0.921
19:40:03|0.921
19:40:03|0.921
19:40:05|0.921
19:40:07|0.921
19:40:07|0.921
19:40:08|0.9213
19:40:09|0.9213
19:40:10|0.9213
19:40:11|0.9222
19:40:12|0.9217
19:40:14|0.9222
19:40:15|0.9222
19:40:16|0.9222
19:40:17|0.9222
19:40:18|0.9222
19:40:18|0.9222
19:40:20|0.9222
19:40:20|0.9222
19:40:22|0.9222
19:40:23|0.9222
19:40:24|0.9221
19:40:25|0.9221
19:40:26|0.9221
19:40:27|0.9221
19:40:28|0.9221
19:40:29|0.9221
19:40:30|0.9221
19:40:31|0.9221
19:40:32|0.9221
19:40:32|0.9221
19:40:34|0.919
19:40:34|0.919
19:40:35|0.919
19:40:37|0.919
19:40:38|0.9185
19:40:38|0.9185
19:40:39|0.9185
19:40:40|0.9185
19:40:42|0.9202
19:40:43|0.9202
19:40:44|0.9202
19:40:45|0.9202
19:40:46|0.9202
19:40:47|0.9202
19:40:48|0.9202
19:40:48|0.9202
19:40:49|0.9204
19:40:51|0.9204
19:40:51|0.9204
19:40:53|0.9209
19:40:54|0.9209
19:40:55|0.9209
19:40:56|0.9209
19:40:56|0.9204
19:40:57|0.9204
19:40:59|0.9204
19:41:00|0.9204
19:41:01|0.9204
19:41:03|0.92
19:41:03|0.9194
19:41:05|0.9191
19:41:06|0.9191
19:41:07|0.92
19:41:08|0.9204
19:41:10|0.9204
19:41:10|0.9204
19:41:11|0.9192
19:41:13|0.9192
19:41:14|0.9198
19:41:14|0.9198
19:41:16|0.9198
19:41:16|0.9198
19:41:18|0.9198
19:41:19|0.9198
19:41:20|0.9198
19:41:21|0.9198
19:41:22|0.9198
19:41:23|0.9198
19:41:24|0.9198
19:41:25|0.9198
19:41:26|0.9198
19:41:27|0.9198
19:41:28|0.9198
19:41:29|0.9198
19:41:30|0.9198
19:41:31|0.9198
19:41:32|0.9198
19:41:33|0.9198
19:41:34|0.9198
19:41:35|0.9198
19:41:36|0.9199
19:41:37|0.9198
19:41:38|0.9198
19:41:39|0.9198
19:41:40|0.9198
19:41:41|0.9198
19:41:42|0.9203
19:41:44|0.9204
19:41:44|0.9199
19:41:45|0.9199
19:41:47|0.9199
19:41:48|0.9198
19:41:49|0.9198
19:41:50|0.92
19:41:51|0.9203
19:41:52|0.9203
19:41:54|0.9203
19:41:54|0.9203
19:41:55|0.9203
19:41:56|0.9203
19:41:57|0.9209
19:41:58|0.921
19:41:59|0.921
19:42:01|0.921
19:42:03|0.921
19:42:04|0.921
19:42:05|0.9211
19:42:07|0.9211
19:42:08|0.9211
19:42:09|0.9211
19:42:10|0.9211
19:42:11|0.9211
19:42:12|0.9211
19:42:13|0.9211
19:42:14|0.921
19:42:15|0.921
19:42:16|0.9213
19:42:16|0.9213
19:42:18|0.9213
19:42:18|0.9213
19:42:20|0.9213
19:42:21|0.9213
19:42:22|0.9213
19:42:22|0.9213
19:42:23|0.9216
19:42:26|0.9216
19:42:26|0.9216
19:42:27|0.9213
19:42:28|0.9213
19:42:29|0.9213
19:42:30|0.9213
19:42:31|0.9213
19:42:32|0.9213
19:42:33|0.9213
19:42:34|0.9213
19:42:35|0.9213
19:42:36|0.9213
19:42:38|0.9213
19:42:39|0.9213
19:42:40|0.9213
19:42:42|0.9213
19:42:43|0.9222
19:42:45|0.9222
19:42:45|0.9234
19:42:46|0.9218
19:42:47|0.9218
19:42:48|0.9218
19:42:49|0.9233
19:42:51|0.9233
19:42:52|0.9233
19:42:53|0.9233
19:42:54|0.9233
19:42:55|0.9233
19:42:56|0.9233
19:42:57|0.9233
19:42:58|0.9233
19:42:59|0.9233
19:43:00|0.9233
19:43:00|0.9233
19:43:02|0.9233
19:43:03|0.9233
19:43:04|0.9232
19:43:05|0.9232
19:43:07|0.9232
19:43:07|0.9232
19:43:09|0.9232
19:43:10|0.9232
19:43:12|0.9232
19:43:12|0.9232
19:43:14|0.9232
19:43:14|0.9232
19:43:16|0.9218
19:43:17|0.9214
19:43:17|0.9214
19:43:18|0.9201
19:43:20|0.9201
19:43:21|0.9201
19:43:21|0.9201
19:43:23|0.9201
19:43:24|0.9201
19:43:25|0.9219
19:43:26|0.9202
19:43:27|0.9202
19:43:28|0.9202
19:43:29|0.9202
19:43:30|0.9202
19:43:31|0.9202
19:43:33|0.9202
19:43:33|0.9201
19:43:34|0.9203
19:43:35|0.9205
19:43:37|0.9205
19:43:37|0.9205
19:43:38|0.9218
19:43:40|0.9218
19:43:40|0.9191
19:43:42|0.9191
19:43:42|0.9191
19:43:44|0.9191
19:43:45|0.9191
19:43:47|0.9191
19:43:48|0.9191
19:43:48|0.9191
19:43:50|0.92
19:43:51|0.92
19:43:52|0.92
19:43:53|0.9204
19:43:54|0.9204
19:43:55|0.9204
19:43:56|0.9204
19:43:57|0.9204
19:43:58|0.92
19:43:59|0.92
19:44:00|0.92
19:44:01|0.92
19:44:02|0.92
19:44:03|0.92
19:44:05|0.92
19:44:06|0.92
19:44:07|0.92
19:44:08|0.92
19:44:09|0.92
19:44:10|0.92
19:44:11|0.92
19:44:12|0.92
19:44:13|0.92
19:44:15|0.92
19:44:15|0.92
19:44:16|0.9204
19:44:18|0.9204
19:44:19|0.9204
19:44:19|0.9204
19:44:20|0.9204
19:44:21|0.9204
19:44:23|0.92
19:44:23|0.92
19:44:24|0.92
19:44:25|0.92
19:44:26|0.92
19:44:28|0.92
19:44:29|0.92
19:44:30|0.92
19:44:31|0.92
19:44:32|0.92
19:44:33|0.92
19:44:34|0.92
19:44:34|0.92
19:44:35|0.92
19:44:36|0.9191
19:44:38|0.9191
19:44:39|0.9191
19:44:39|0.9191
19:44:41|0.9191
19:44:42|0.9191
19:44:43|0.9191
19:44:44|0.9191
19:44:46|0.9195
19:44:46|0.9195
19:44:48|0.9195
19:44:49|0.9195
19:44:51|0.9196
19:44:52|0.9196
19:44:52|0.9196
19:44:54|0.9196
19:44:55|0.9196
19:44:56|0.92
19:44:57|0.92
19:44:58|0.9196
19:44:59|0.9196
19:45:00|0.9196
19:45:01|0.9196
19:45:02|0.9201
19:45:03|0.9201
19:45:04|0.9201
19:45:05|0.9201
19:45:07|0.9201
19:45:08|0.9201
19:45:10|0.9199
19:45:11|0.9199
19:45:12|0.9192
19:45:13|0.9192
19:45:14|0.9196
19:45:15|0.9196
19:45:17|0.92
19:45:17|0.92
19:45:18|0.92
19:45:19|0.92
19:45:21|0.92
19:45:22|0.92
19:45:23|0.92
19:45:24|0.9181
19:45:25|0.9181
19:45:27|0.918
19:45:27|0.918
19:45:28|0.9171
19:45:29|0.9171
19:45:30|0.9171
19:45:31|0.9171
19:45:32|0.9171
19:45:33|0.9171
19:45:34|0.9171
19:45:35|0.9171
19:45:36|0.9171
19:45:37|0.9171
19:45:38|0.9171
19:45:39|0.9171
19:45:40|0.9171
19:45:41|0.9171
19:45:42|0.9171
19:45:43|0.9171
19:45:44|0.9171
19:45:45|0.9181
19:45:46|0.9171
19:45:48|0.9153
19:45:50|0.917
19:45:50|0.917
19:45:51|0.917
19:45:52|0.917
19:45:54|0.917
19:45:55|0.918
19:45:56|0.918
19:45:57|0.918
19:45:58|0.918
19:45:59|0.918
19:46:00|0.918
19:46:01|0.918
19:46:03|0.918
19:46:04|0.9185
19:46:05|0.9181
19:46:07|0.9174
19:46:07|0.9174
19:46:09|0.9172
19:46:10|0.92
19:46:12|0.92
19:46:13|0.92
19:46:13|0.92
19:46:15|0.92
19:46:15|0.92
19:46:16|0.92
19:46:17|0.92
19:46:18|0.92
19:46:20|0.9198
19:46:21|0.9198
19:46:22|0.9199
19:46:23|0.9199
19:46:24|0.9199
19:46:25|0.9187
19:46:26|0.9187
19:46:27|0.9187
19:46:28|0.9187
19:46:29|0.9199
19:46:30|0.9199
19:46:31|0.9199
19:46:32|0.9199
19:46:33|0.9199
19:46:34|0.9173
19:46:35|0.9173
19:46:36|0.9173
19:46:37|0.9173
19:46:38|0.9173
19:46:39|0.9173
19:46:40|0.9173
19:46:42|0.918
19:46:42|0.918
19:46:43|0.9186
19:46:44|0.9186
19:46:46|0.9186
19:46:47|0.9186
19:46:48|0.9186
19:46:50|0.9186
19:46:51|0.9186
19:46:52|0.9186
19:46:53|0.9186
19:46:54|0.9186
19:46:55|0.9186
19:46:56|0.9186
19:46:57|0.9186
19:46:58|0.9186
19:46:59|0.9186
19:47:00|0.9186
19:47:01|0.9186
19:47:02|0.9186
19:47:03|0.9186
19:47:05|0.9186
19:47:06|0.9186
19:47:06|0.9186
19:47:08|0.9186
19:47:09|0.9186
19:47:10|0.9186
19:47:10|0.9186
19:47:12|0.9186
19:47:13|0.9186
19:47:13|0.9186
19:47:14|0.9188
19:47:15|0.9188
19:47:17|0.9188
19:47:18|0.9188
19:47:18|0.9188
19:47:19|0.9188
19:47:21|0.9188
19:47:22|0.9195
19:47:23|0.9195
19:47:24|0.9195
19:47:24|0.9195
19:47:25|0.9195
19:47:27|0.9195
19:47:27|0.9195
19:47:28|0.9195
19:47:30|0.9198
19:47:30|0.9198
19:47:32|0.9198
19:47:33|0.9198
19:47:34|0.9198
19:47:35|0.9198
19:47:36|0.9198
19:47:37|0.9198
19:47:38|0.9198
19:47:39|0.9198
19:47:40|0.9199
19:47:41|0.9199
19:47:42|0.9199
19:47:43|0.9199
19:47:44|0.9199
19:47:45|0.9199
19:47:46|0.9199
19:47:47|0.9199
19:47:48|0.92
19:47:49|0.9185
19:47:50|0.9185
19:47:51|0.9185
19:47:52|0.9185
19:47:53|0.9185
19:47:54|0.9185
19:47:55|0.9185
19:47:56|0.9185
19:47:57|0.9185
19:47:58|0.9185
19:47:59|0.9185
19:48:00|0.9185
19:48:01|0.9185
19:48:02|0.9185
19:48:03|0.9185
19:48:05|0.9185
19:48:06|0.9185
19:48:06|0.9185
19:48:08|0.9185
19:48:09|0.9177
19:48:10|0.9177
19:48:11|0.9177
19:48:12|0.9177
19:48:13|0.9177
19:48:14|0.9177
19:48:15|0.9177
19:48:16|0.9177
19:48:17|0.9169
19:48:18|0.9177
19:48:19|0.9165
19:48:20|0.9165
19:48:22|0.9165
19:48:23|0.9165
19:48:23|0.9165
19:48:24|0.9165
19:48:26|0.9165
19:48:26|0.9169
19:48:27|0.9169
19:48:29|0.9169
19:48:30|0.9169
19:48:30|0.9174
19:48:31|0.9174
19:48:32|0.9174
19:48:33|0.9174
19:48:34|0.9174
19:48:35|0.9174
19:48:37|0.9174
19:48:37|0.9174
19:48:38|0.9167
19:48:39|0.9167
19:48:40|0.9167
19:48:42|0.9169
19:48:43|0.9169
19:48:43|0.9169
19:48:45|0.9169
19:48:46|0.9173
19:48:47|0.9173
19:48:47|0.9173
19:48:49|0.9173
19:48:50|0.9173
19:48:51|0.918
19:48:52|0.918
19:48:53|0.918
19:48:55|0.918
19:48:56|0.918
19:48:58|0.918
19:48:59|0.918
19:49:00|0.918
19:49:01|0.918
19:49:02|0.918
19:49:03|0.918
19:49:03|0.918
19:49:04|0.918
19:49:07|0.9183
19:49:08|0.9183
19:49:09|0.9183
19:49:09|0.9183
19:49:10|0.9172
19:49:12|0.9176
19:49:14|0.9176
19:49:15|0.9186
19:49:16|0.9186
19:49:18|0.9186
19:49:19|0.9186
19:49:19|0.9186
19:49:20|0.9186
19:49:22|0.9186
19:49:22|0.9186
19:49:23|0.9186
19:49:24|0.916
19:49:25|0.916
19:49:27|0.916
19:49:28|0.916
19:49:28|0.916
19:49:29|0.916
19:49:31|0.916
19:49:32|0.916
19:49:33|0.916
19:49:34|0.916
19:49:36|0.9159
19:49:36|0.9159
19:49:37|0.9159
19:49:38|0.9159
19:49:40|0.9159
19:49:41|0.9174
19:49:41|0.9174
19:49:42|0.9174
19:49:43|0.9174
19:49:44|0.9174
19:49:46|0.9183
19:49:47|0.9183
19:49:48|0.9183
19:49:49|0.9188
19:49:51|0.9188
19:49:52|0.9188
19:49:53|0.9188
19:49:54|0.9188
19:49:55|0.9188
19:49:56|0.9188
19:49:57|0.9188
19:49:58|0.9188
19:49:59|0.9188
19:50:00|0.9188
19:50:01|0.9188
19:50:02|0.9188
19:50:03|0.9188
19:50:04|0.9188
19:50:05|0.9188
19:50:07|0.9188
19:50:08|0.9152
19:50:10|0.9153
19:50:10|0.9153
19:50:11|0.9173
19:50:12|0.9173
19:50:13|0.9173
19:50:14|0.9173
19:50:15|0.9173
19:50:16|0.9154
19:50:17|0.9154
19:50:18|0.9154
19:50:19|0.9154
19:50:20|0.9162
19:50:21|0.916
19:50:22|0.916
19:50:23|0.916
19:50:24|0.9146
19:50:25|0.9146
19:50:26|0.9146
19:50:27|0.9146
19:50:28|0.9146
19:50:29|0.916
19:50:30|0.9163
19:50:31|0.9163
19:50:32|0.9173
19:50:33|0.9173
19:50:34|0.9173
19:50:35|0.9173
19:50:36|0.9173
19:50:37|0.9154
19:50:38|0.9154
19:50:39|0.9154
19:50:40|0.9154
19:50:41|0.9154
19:50:42|0.9154
19:50:43|0.9154
19:50:44|0.9154
19:50:45|0.9154
19:50:46|0.9154
19:50:47|0.9154
19:50:48|0.9164
19:50:49|0.9164
19:50:50|0.9164
19:50:52|0.9171
19:50:53|0.9173
19:50:54|0.9173
19:50:56|0.9173
19:50:56|0.9173
19:50:57|0.9173
19:50:59|0.9175
19:51:00|0.9175
19:51:01|0.9175
19:51:01|0.9175
19:51:03|0.917
19:51:04|0.917
19:51:05|0.917
19:51:07|0.917
19:51:07|0.917
19:51:08|0.917
19:51:10|0.917
19:51:11|0.917
19:51:12|0.917
19:51:12|0.9152
19:51:14|0.9151
19:51:16|0.9151
19:51:16|0.9174
19:51:18|0.9165
19:51:18|0.9165
19:51:19|0.9165
19:51:21|0.9165
19:51:22|0.9165
19:51:23|0.917
19:51:24|0.917
19:51:25|0.917
19:51:26|0.917
19:51:27|0.917
19:51:28|0.9165
19:51:29|0.9156
19:51:30|0.9156
19:51:31|0.916
19:51:32|0.9156
19:51:33|0.9156
19:51:34|0.9156
19:51:35|0.9164
19:51:36|0.9164
19:51:37|0.9174
19:51:38|0.9174
19:51:39|0.9174
19:51:41|0.9136
19:51:41|0.9136
19:51:43|0.9144
19:51:44|0.9144
19:51:45|0.9144
19:51:46|0.9139
19:51:47|0.9142
19:51:48|0.9142
19:51:49|0.9142
19:51:50|0.9121
19:51:51|0.9123
19:51:53|0.9144
19:51:53|0.914
19:51:55|0.9142
19:51:57|0.9142
19:51:57|0.9142
19:51:58|0.9142
19:51:59|0.9123
19:52:01|0.9123
19:52:01|0.9123
19:52:02|0.9123
19:52:03|0.9123
19:52:04|0.9123
19:52:05|0.9123
19:52:07|0.9125
19:52:09|0.9125
19:52:09|0.9118
19:52:10|0.9118
19:52:12|0.9118
19:52:13|0.9118
19:52:14|0.9118
19:52:15|0.9138
19:52:16|0.9159
19:52:17|0.9159
19:52:18|0.9159
19:52:19|0.9159
19:52:20|0.9159
19:52:21|0.9159
19:52:22|0.9159
19:52:23|0.9158
19:52:24|0.9152
19:52:25|0.9152
19:52:26|0.9152
19:52:27|0.9152
19:52:28|0.9152
19:52:29|0.9152
19:52:30|0.9152
19:52:31|0.9152
19:52:32|0.915
19:52:33|0.915
19:52:34|0.9118
19:52:35|0.9118
19:52:36|0.9118
19:52:37|0.9118
19:52:38|0.9118
19:52:40|0.91
19:52:41|0.9121
19:52:42|0.9121
19:52:42|0.9121
19:52:43|0.9102
19:52:45|0.9102
19:52:46|0.9102
19:52:47|0.9101
19:52:47|0.9101
19:52:49|0.908
19:52:50|0.9093
19:52:51|0.9093
19:52:52|0.9093
19:52:54|0.9093
19:52:54|0.9093
19:52:56|0.9093
19:52:58|0.9093
19:52:58|0.9093
19:53:00|0.9098
19:53:01|0.9098
19:53:03|0.9098
19:53:03|0.9098
19:53:05|0.9089
19:53:06|0.9088
19:53:08|0.9088
19:53:08|0.9088
19:53:10|0.9088
19:53:11|0.9088
19:53:12|0.9088
19:53:13|0.909
19:53:14|0.909
19:53:15|0.9098
19:53:16|0.9103
19:53:17|0.9103
19:53:18|0.9103
19:53:20|0.9105
19:53:20|0.9105
19:53:21|0.9109
19:53:22|0.9117
19:53:24|0.9111
19:53:24|0.9122
19:53:26|0.9122
19:53:28|0.9122
19:53:28|0.9122
19:53:29|0.9122
19:53:30|0.9122
19:53:31|0.9125
19:53:33|0.9125
19:53:33|0.9125
19:53:35|0.9125
19:53:35|0.9125
19:53:37|0.9125
19:53:37|0.9125
19:53:38|0.9125
19:53:39|0.9125
19:53:41|0.9125
19:53:41|0.9125
19:53:42|0.9125
19:53:44|0.9125
19:53:44|0.9125
19:53:46|0.9125
19:53:46|0.9125
19:53:47|0.9125
19:53:49|0.9112
19:53:50|0.9112
19:53:52|0.9112
19:53:52|0.9112
19:53:54|0.9112
19:53:55|0.9112
19:53:56|0.9112
19:53:58|0.9134
19:53:58|0.9134
19:54:00|0.9119
19:54:02|0.9134
19:54:03|0.9121
19:54:04|0.913
19:54:05|0.913
19:54:05|0.913
19:54:07|0.913
19:54:08|0.913
19:54:08|0.913
19:54:10|0.9122
19:54:11|0.9122
19:54:13|0.9122
19:54:14|0.9122
19:54:15|0.9122
19:54:17|0.9118
19:54:17|0.9124
19:54:18|0.9124
19:54:19|0.9124
19:54:20|0.9124
19:54:21|0.9125
19:54:22|0.9125
19:54:23|0.9125
19:54:24|0.9123
19:54:25|0.9123
19:54:26|0.9123
19:54:27|0.9123
19:54:28|0.912
19:54:29|0.912
19:54:30|0.912
19:54:31|0.912
19:54:32|0.912
19:54:33|0.9118
19:54:34|0.9118
19:54:36|0.9122
19:54:37|0.9122
19:54:37|0.9122
19:54:39|0.9122
19:54:41|0.9125
19:54:41|0.9125
19:54:42|0.9125
19:54:43|0.9118
19:54:44|0.9118
19:54:45|0.9118
19:54:46|0.9118
19:54:47|0.9117
19:54:49|0.9117
19:54:50|0.9117
19:54:50|0.9117
19:54:52|0.9117
19:54:52|0.9117
19:54:54|0.9117
19:54:55|0.9117
19:54:56|0.9117
19:54:57|0.9117
19:54:58|0.9117
19:55:00|0.9117
19:55:00|0.9113
19:55:02|0.9113
19:55:03|0.9113
19:55:04|0.9107
19:55:05|0.9107
19:55:05|0.9112
19:55:07|0.9112
19:55:08|0.9112
19:55:09|0.9112
19:55:09|0.9112
19:55:10|0.9112
19:55:12|0.9112
19:55:13|0.9112
19:55:14|0.9112
19:55:14|0.9112
19:55:15|0.9112
19:55:18|0.9112
19:55:18|0.9111
19:55:19|0.9111
19:55:20|0.9111
19:55:21|0.9111
19:55:22|0.9107
19:55:24|0.9107
19:55:25|0.9107
19:55:26|0.9107
19:55:28|0.9107
19:55:28|0.9107
19:55:30|0.9107
19:55:30|0.9107
19:55:31|0.9107
19:55:32|0.9107
19:55:33|0.9107
19:55:34|0.9107
19:55:35|0.9107
19:55:36|0.9107
19:55:37|0.9107
19:55:38|0.9107
19:55:40|0.9107
19:55:40|0.9108
19:55:41|0.9108
19:55:42|0.9108
19:55:43|0.9108
19:55:44|0.9107
19:55:46|0.9107
19:55:46|0.9107
19:55:48|0.9107
19:55:49|0.9107
19:55:50|0.9107
19:55:51|0.9107
19:55:52|0.9107
19:55:52|0.9107
19:55:53|0.9107
19:55:54|0.9107
19:55:57|0.9107
19:55:57|0.911
19:55:58|0.911
19:55:59|0.911
19:56:01|0.911
19:56:02|0.911
19:56:03|0.911
19:56:04|0.911
19:56:05|0.911
19:56:07|0.911
19:56:07|0.911
19:56:08|0.911
19:56:10|0.911
19:56:11|0.9116
19:56:12|0.9116
19:56:13|0.9116
19:56:15|0.9113
19:56:16|0.9113
19:56:17|0.9112
19:56:19|0.9112
19:56:19|0.9112
19:56:20|0.9112
19:56:21|0.911
19:56:22|0.911
19:56:23|0.911
19:56:25|0.9104
19:56:26|0.9095
19:56:27|0.909
19:56:29|0.9096
19:56:30|0.9096
19:56:31|0.9096
19:56:32|0.9096
19:56:32|0.9096
19:56:33|0.9096
19:56:35|0.9081
19:56:35|0.9084
19:56:37|0.9073
19:56:38|0.9073
19:56:39|0.9073
19:56:40|0.9079
19:56:40|0.9079
19:56:42|0.9079
19:56:42|0.9079
19:56:44|0.9079
19:56:44|0.9073
19:56:46|0.9072
19:56:46|0.9077
19:56:47|0.9077
19:56:49|0.9072
19:56:50|0.9072
19:56:51|0.9078
19:56:52|0.9078
19:56:53|0.9072
19:56:54|0.9066
19:56:55|0.9066
19:56:56|0.9066
19:56:57|0.9066
19:56:58|0.9071
19:56:59|0.907
19:57:01|0.9084
19:57:02|0.9084
19:57:03|0.9071
19:57:04|0.9076
19:57:04|0.9076
19:57:06|0.9076
19:57:06|0.9076
19:57:08|0.9076
19:57:09|0.9076
19:57:10|0.9076
19:57:11|0.9076
19:57:12|0.9076
19:57:14|0.909
19:57:15|0.909
19:57:16|0.909
19:57:17|0.9091
19:57:18|0.9091
19:57:20|0.9091
19:57:21|0.91
19:57:21|0.91
19:57:22|0.91
19:57:24|0.91
19:57:25|0.91
19:57:26|0.91
19:57:27|0.91
19:57:28|0.9117
19:57:29|0.9117
19:57:30|0.9117
19:57:31|0.9117
19:57:32|0.9113
19:57:33|0.9113
19:57:34|0.9113
19:57:35|0.9113
19:57:36|0.9113
19:57:37|0.9113
19:57:38|0.9119
19:57:39|0.9119
19:57:40|0.9119
19:57:41|0.9119
19:57:42|0.9119
19:57:43|0.9113
19:57:44|0.9113
19:57:45|0.9112
19:57:46|0.9112
19:57:47|0.9112
19:57:48|0.9112
19:57:49|0.9112
19:57:50|0.91
19:57:51|0.91
19:57:52|0.91
19:57:53|0.91
19:57:54|0.91
19:57:55|0.91
19:57:56|0.91
19:57:57|0.9104
19:57:58|0.9104
19:57:59|0.9104
19:58:00|0.9104
19:58:01|0.9104
19:58:03|0.9104
19:58:04|0.9104
19:58:05|0.9101
19:58:06|0.9101
19:58:07|0.9101
19:58:09|0.9101
19:58:11|0.9114
19:58:11|0.9114
19:58:12|0.9114
19:58:13|0.9114
19:58:14|0.9114
19:58:16|0.9114
19:58:16|0.9114
19:58:18|0.9114
19:58:19|0.9114
19:58:20|0.9114
19:58:22|0.912
19:58:22|0.9121
19:58:23|0.9121
19:58:24|0.9124
19:58:25|0.9124
19:58:26|0.9135
19:58:27|0.9135
19:58:28|0.9135
19:58:29|0.9135
19:58:30|0.9135
19:58:31|0.9125
19:58:32|0.914
19:58:33|0.914
19:58:34|0.914
19:58:35|0.914
19:58:36|0.914
19:58:37|0.914
19:58:38|0.914
19:58:39|0.914
19:58:40|0.914
19:58:41|0.914
19:58:42|0.914
19:58:43|0.9135
19:58:44|0.9135
19:58:45|0.9135
19:58:46|0.9135
19:58:47|0.9135
19:58:48|0.9135
19:58:49|0.9155
19:58:50|0.9155
19:58:51|0.9155
19:58:52|0.9155
19:58:53|0.9155
19:58:54|0.9155
19:58:55|0.9155
19:58:56|0.9155
19:58:57|0.9155
19:58:58|0.9155
19:58:59|0.9164
19:59:00|0.9164
19:59:01|0.9164
19:59:03|0.9164
19:59:04|0.9164
19:59:05|0.9164
19:59:06|0.9183
19:59:06|0.9184
19:59:07|0.9183
19:59:08|0.9183
19:59:10|0.9183
19:59:11|0.9183
19:59:12|0.9183
19:59:14|0.9167
19:59:14|0.9169
19:59:15|0.9169
19:59:16|0.9138
19:59:18|0.9147
19:59:18|0.9147
19:59:20|0.9147
19:59:21|0.9147
19:59:21|0.9142
19:59:23|0.9142
19:59:25|0.9142
19:59:25|0.9142
19:59:27|0.9148
19:59:27|0.9148
19:59:28|0.9148
19:59:30|0.9148
19:59:31|0.9138
19:59:31|0.9138
19:59:33|0.9138
19:59:33|0.9138
19:59:35|0.9138
19:59:36|0.9138
19:59:37|0.9138
19:59:39|0.9138
19:59:39|0.9138
19:59:40|0.9138
19:59:41|0.9138
19:59:42|0.9138
19:59:43|0.9138
19:59:44|0.9149
19:59:45|0.9149
19:59:46|0.9141
19:59:47|0.9141
19:59:48|0.9141
19:59:49|0.9141
19:59:50|0.9141
19:59:51|0.9141
19:59:52|0.9141
19:59:53|0.9141
19:59:54|0.9151
19:59:55|0.9151
19:59:56|0.9151
19:59:57|0.9151
19:59:58|0.9151
20:00:00|0.9151
20:00:01|0.9151
20:00:01|0.9146
20:00:02|0.9151
20:00:03|0.9151
20:00:05|0.9151
20:00:06|0.9151
20:00:07|0.915
20:00:09|0.915
20:00:10|0.915
20:00:11|0.9168
20:00:12|0.9168
20:00:13|0.9168
20:00:14|0.9176
20:00:16|0.9168
20:00:16|0.9168
20:00:17|0.9168
20:00:19|0.9178
20:00:20|0.9169
20:00:21|0.9168
20:00:22|0.9168
20:00:23|0.9168
20:00:24|0.9168
20:00:25|0.9168
20:00:26|0.9168
20:00:27|0.9168
20:00:28|0.9168
20:00:29|0.9155
20:00:30|0.9155
20:00:31|0.9155
20:00:32|0.9155
20:00:33|0.9155
20:00:34|0.9155
20:00:35|0.9155
20:00:36|0.9179
20:00:37|0.9179
20:00:38|0.9179
20:00:39|0.9179
20:00:40|0.9179
20:00:41|0.9178
20:00:42|0.9178
20:00:43|0.9178
20:00:44|0.9178
20:00:45|0.9179
20:00:46|0.9179
20:00:47|0.9168
20:00:48|0.919
20:00:49|0.919
20:00:50|0.919
20:00:51|0.919
20:00:52|0.919
20:00:53|0.919
20:00:54|0.919
20:00:55|0.919
20:00:56|0.919
20:00:58|0.919
20:00:58|0.919
20:00:59|0.9186
20:01:01|0.9193
20:01:02|0.9193
20:01:04|0.9193
20:01:05|0.9188
20:01:06|0.9188
20:01:08|0.9188
20:01:08|0.9193
20:01:10|0.9193
20:01:10|0.9193
20:01:12|0.9193
20:01:13|0.9193
20:01:14|0.9193
20:01:15|0.919
20:01:16|0.919
20:01:17|0.919
20:01:18|0.9198
20:01:19|0.9202
20:01:20|0.9202
20:01:21|0.9216
20:01:22|0.9199
20:01:23|0.9186
20:01:24|0.9186
20:01:25|0.919
20:01:26|0.919
20:01:27|0.919
20:01:28|0.9191
20:01:29|0.9191
20:01:30|0.9191
20:01:32|0.9196
20:01:32|0.9204
20:01:34|0.9204
20:01:35|0.9204
20:01:36|0.9204
20:01:37|0.9204
20:01:39|0.9206
20:01:39|0.9206
20:01:40|0.9211
20:01:42|0.9211
20:01:43|0.9211
20:01:43|0.9211
20:01:45|0.9204
20:01:46|0.9205
20:01:46|0.9204
20:01:48|0.9204
20:01:49|0.9204
20:01:50|0.9204
20:01:50|0.9204
20:01:52|0.9204
20:01:53|0.9204
20:01:53|0.9204
20:01:54|0.9204
20:01:56|0.9204
20:01:56|0.9204
20:01:57|0.9203
20:01:58|0.9203
20:02:00|0.9203
20:02:01|0.92
20:02:02|0.9195
20:02:03|0.9202
20:02:05|0.9186
20:02:06|0.9186
20:02:07|0.9185
20:02:07|0.9185
20:02:09|0.9185
20:02:10|0.9185
20:02:11|0.9185
20:02:12|0.9196
20:02:13|0.9195
20:02:14|0.918
20:02:15|0.9181
20:02:16|0.9179
20:02:17|0.9097
20:02:18|0.9097
20:02:19|0.9097
20:02:20|0.9097
20:02:21|0.9097
20:02:22|0.9098
20:02:23|0.9098
20:02:24|0.9094
20:02:25|0.9094
20:02:26|0.9094
20:02:27|0.9094
20:02:28|0.91
20:02:29|0.91
20:02:30|0.9093
20:02:31|0.9094
20:02:32|0.9094
20:02:33|0.91
20:02:34|0.9098
20:02:35|0.9098
20:02:36|0.9098
20:02:38|0.9094
20:02:39|0.9094
20:02:40|0.9099
20:02:41|0.9099
20:02:41|0.9099
20:02:43|0.9099
20:02:44|0.9099
20:02:45|0.91
20:02:45|0.9099
20:02:46|0.91
20:02:48|0.91
20:02:49|0.91
20:02:50|0.91
20:02:50|0.91
20:02:51|0.91
20:02:53|0.91
20:02:53|0.91
20:02:55|0.91
20:02:56|0.91
20:02:57|0.91
20:02:58|0.9094
20:02:59|0.9094
20:02:59|0.9094
20:03:02|0.9099
20:03:02|0.9099
20:03:04|0.9099
20:03:04|0.9099
20:03:06|0.9099
20:03:06|0.9099
20:03:07|0.9099
20:03:09|0.9099
20:03:11|0.9099
20:03:11|0.9099
20:03:12|0.9099
20:03:14|0.9099
20:03:14|0.91
20:03:15|0.91
20:03:17|0.91
20:03:17|0.91
20:03:19|0.9094
20:03:19|0.9097
20:03:20|0.9095
20:03:22|0.9095
20:03:23|0.9095
20:03:23|0.9095
20:03:25|0.9095
20:03:26|0.9095
20:03:26|0.9095
20:03:28|0.9095
20:03:29|0.9095
20:03:30|0.9089
20:03:31|0.9089
20:03:32|0.9089
20:03:33|0.9089
20:03:34|0.9089
20:03:35|0.9089
20:03:35|0.9089
20:03:37|0.9089
20:03:38|0.91
20:03:39|0.91
20:03:40|0.91
20:03:42|0.91
20:03:42|0.91
20:03:43|0.909
20:03:45|0.9083
20:03:46|0.9086
20:03:48|0.9089
20:03:48|0.9089
20:03:49|0.9089
20:03:50|0.9089
20:03:51|0.9089
20:03:52|0.9089
20:03:53|0.9089
20:03:54|0.9089
20:03:55|0.9089
20:03:56|0.9089
20:03:57|0.9089
20:03:58|0.9089
20:03:59|0.9089
20:04:00|0.908
20:04:01|0.908
20:04:02|0.9079
20:04:04|0.9079
20:04:06|0.9079
20:04:07|0.9078
20:04:08|0.9089
20:04:09|0.9089
20:04:10|0.9089
20:04:12|0.9088
20:04:12|0.9088
20:04:13|0.9077
20:04:15|0.9077
20:04:16|0.9077
20:04:17|0.9077
20:04:18|0.9077
20:04:19|0.9077
20:04:20|0.9077
20:04:21|0.9079
20:04:22|0.9089
20:04:23|0.9107
20:04:24|0.9098
20:04:25|0.9098
20:04:26|0.9098
20:04:27|0.9116
20:04:28|0.9116
20:04:29|0.9104
20:04:31|0.9118
20:04:31|0.9129
20:04:32|0.9116
20:04:33|0.9116
20:04:35|0.9091
20:04:36|0.9091
20:04:37|0.9091
20:04:38|0.9091
20:04:38|0.9091
20:04:39|0.9091
20:04:41|0.9091
20:04:41|0.9045
20:04:42|0.9045
20:04:44|0.9045
20:04:44|0.9045
20:04:45|0.9045
20:04:46|0.9045
20:04:47|0.9045
20:04:48|0.9045
20:04:49|0.9045
20:04:50|0.9045
20:04:51|0.905
20:04:53|0.9049
20:04:53|0.9049
20:04:55|0.905
20:04:56|0.905
20:04:56|0.905
20:04:57|0.905
20:04:58|0.905
20:05:00|0.903
20:05:00|0.9038
20:05:01|0.9039
20:05:02|0.9045
20:05:03|0.9045
20:05:04|0.905
20:05:05|0.905
20:05:06|0.9047
20:05:08|0.905
20:05:10|0.9046
20:05:10|0.905
20:05:11|0.905
20:05:13|0.905
20:05:14|0.905
20:05:15|0.905
20:05:16|0.905
20:05:17|0.905
20:05:18|0.905
20:05:19|0.9064
20:05:20|0.9064
20:05:21|0.9064
20:05:22|0.9064
20:05:23|0.9068
20:05:24|0.9053
20:05:25|0.9053
20:05:26|0.9053
20:05:28|0.905
20:05:28|0.9051
20:05:29|0.9051
20:05:30|0.9053
20:05:31|0.9053
20:05:32|0.9053
20:05:33|0.9053
20:05:34|0.9053
20:05:36|0.9053
20:05:36|0.9054
20:05:38|0.9054
20:05:39|0.9054
20:05:40|0.9054
20:05:41|0.9054
20:05:42|0.9054
20:05:43|0.9052
20:05:44|0.9054
20:05:45|0.9054
20:05:46|0.9068
20:05:47|0.9045
20:05:48|0.9045
20:05:49|0.9045
20:05:50|0.9047
20:05:51|0.904
20:05:52|0.904
20:05:53|0.904
20:05:54|0.904
20:05:55|0.904
20:05:56|0.904
20:05:57|0.9035
20:05:58|0.9035
20:05:59|0.9035
20:06:00|0.9038
20:06:01|0.9038
20:06:02|0.9029
20:06:03|0.9036
20:06:04|0.9046
20:06:05|0.9047
20:06:06|0.9047
20:06:08|0.9047
20:06:09|0.9051
20:06:10|0.9053
20:06:10|0.9053
20:06:13|0.9053
20:06:13|0.9053
20:06:15|0.903
20:06:16|0.903
20:06:17|0.903
20:06:19|0.903
20:06:19|0.903
20:06:20|0.903
20:06:21|0.903
20:06:23|0.9032
20:06:25|0.9032
20:06:25|0.9032
20:06:26|0.9032
20:06:27|0.9032
20:06:28|0.9032
20:06:29|0.9037
20:06:30|0.9037
20:06:31|0.9033
20:06:32|0.9033
20:06:33|0.9033
20:06:34|0.9033
20:06:35|0.9036
20:06:36|0.9036
20:06:37|0.9035
20:06:38|0.9035
20:06:39|0.9035
20:06:40|0.9038
20:06:41|0.9038
20:06:42|0.9028
20:06:43|0.9036
20:06:44|0.9036
20:06:45|0.9035
20:06:46|0.9039
20:06:47|0.9039
20:06:48|0.9039
20:06:49|0.9045
20:06:50|0.9045
20:06:51|0.9045
20:06:52|0.9047
20:06:53|0.9047
20:06:54|0.9047
20:06:55|0.9045
20:06:56|0.9045
20:06:57|0.9041
20:06:58|0.9041
20:06:59|0.904
20:07:00|0.904
20:07:01|0.904
20:07:02|0.904
20:07:03|0.904
20:07:04|0.904
20:07:05|0.904
20:07:07|0.904
20:07:09|0.904
20:07:10|0.904
20:07:11|0.904
20:07:12|0.9047
20:07:14|0.9047
20:07:14|0.9047
20:07:15|0.9047
20:07:16|0.9047
20:07:18|0.906
20:07:18|0.906
20:07:20|0.906
20:07:21|0.906
20:07:21|0.906
20:07:23|0.906
20:07:24|0.906
20:07:25|0.906
20:07:26|0.906
20:07:27|0.906
20:07:28|0.9044
20:07:29|0.9044
20:07:30|0.9044
20:07:31|0.9059
20:07:32|0.9059
20:07:33|0.9059
20:07:34|0.9059
20:07:35|0.9059
20:07:36|0.9059
20:07:37|0.9059
20:07:38|0.9059
20:07:39|0.905
20:07:40|0.905
20:07:41|0.905
20:07:42|0.905
20:07:43|0.8977
20:07:44|0.8956
20:07:45|0.8956
20:07:46|0.8956
20:07:47|0.8954
20:07:48|0.8951
20:07:49|0.8977
20:07:50|0.8964
20:07:51|0.8964
20:07:52|0.8967
20:07:53|0.8967
20:07:54|0.8963
20:07:55|0.8955
20:07:56|0.8983
20:07:57|0.8987
20:07:58|0.8987
20:07:59|0.8988
20:08:00|0.898
20:08:01|0.8981
20:08:02|0.8981
20:08:03|0.8998
20:08:04|0.8998
20:08:05|0.899
20:08:06|0.899
20:08:07|0.8991
20:08:08|0.8991
20:08:10|0.8987
20:08:10|0.8972
20:08:11|0.899
20:08:12|0.899
20:08:14|0.8963
20:08:15|0.8967
20:08:16|0.8966
20:08:17|0.8961
20:08:18|0.8971
20:08:19|0.8971
20:08:21|0.8971
20:08:22|0.896
20:08:23|0.895
20:08:25|0.8948
20:08:25|0.8948
20:08:26|0.8946
20:08:27|0.896
20:08:28|0.896
20:08:29|0.896
20:08:31|0.895
20:08:32|0.8955
20:08:32|0.8977
20:08:33|0.8973
20:08:35|0.8977
20:08:36|0.8973
20:08:37|0.8973
20:08:38|0.8973
20:08:39|0.8973
20:08:40|0.8949
20:08:41|0.894
20:08:42|0.8956
20:08:43|0.8969
20:08:44|0.8969
20:08:45|0.8981
20:08:47|0.8976
20:08:47|0.8976
20:08:49|0.8975
20:08:49|0.8983
20:08:51|0.8985
20:08:51|0.8981
20:08:53|0.8981
20:08:54|0.8981
20:08:55|0.8981
20:08:55|0.8973
20:08:56|0.8974
20:08:57|0.8963
20:08:58|0.8974
20:09:00|0.8981
20:09:00|0.8981
20:09:02|0.8977
20:09:03|0.8977
20:09:04|0.8977
20:09:05|0.8977
20:09:06|0.8982
20:09:08|0.8982
20:09:10|0.8977
20:09:11|0.8978
20:09:12|0.8971
20:09:13|0.8971
20:09:15|0.8973
20:09:16|0.8973
20:09:16|0.898
20:09:17|0.8973
20:09:19|0.8977
20:09:19|0.8976
20:09:22|0.8973
20:09:23|0.8973
20:09:24|0.8973
20:09:25|0.8973
20:09:25|0.8973
20:09:26|0.8971
20:09:28|0.8971
20:09:29|0.8971
20:09:30|0.8966
20:09:31|0.8966
20:09:32|0.8971
20:09:33|0.8971
20:09:34|0.8971
20:09:35|0.8967
20:09:36|0.8967
20:09:38|0.8967
20:09:39|0.8967
20:09:40|0.897
20:09:41|0.8962
20:09:41|0.8962
20:09:42|0.8962
20:09:44|0.8963
20:09:44|0.897
20:09:45|0.8973
20:09:46|0.8962
20:09:48|0.8976
20:09:48|0.8976
20:09:49|0.8969
20:09:51|0.8969
20:09:51|0.8962
20:09:52|0.8972
20:09:53|0.8972
20:09:55|0.8972
20:09:56|0.8972
20:09:57|0.8972
20:09:57|0.8969
20:09:59|0.8962
20:10:00|0.8962
20:10:01|0.8962
20:10:01|0.8962
20:10:03|0.8962
20:10:03|0.8965
20:10:04|0.8965
20:10:05|0.8965
20:10:06|0.8966
20:10:08|0.8966
20:10:08|0.8966
20:10:10|0.8966
20:10:12|0.8968
20:10:12|0.8968
20:10:13|0.8968
20:10:15|0.8973
20:10:16|0.8973
20:10:17|0.8973
20:10:18|0.897
20:10:19|0.897
20:10:20|0.897
20:10:21|0.897
20:10:22|0.897
20:10:23|0.897
20:10:24|0.8967
20:10:25|0.8962
20:10:26|0.8965
20:10:27|0.8966
20:10:28|0.8966
20:10:30|0.8966
20:10:30|0.8966
20:10:31|0.8966
20:10:33|0.8966
20:10:34|0.8966
20:10:35|0.8967
20:10:36|0.8972
20:10:37|0.8968
20:10:38|0.8968
20:10:39|0.8968
20:10:40|0.8965
20:10:41|0.8965
20:10:42|0.8965
20:10:43|0.8966
20:10:44|0.8966
20:10:45|0.8966
20:10:46|0.8966
20:10:47|0.8966
20:10:49|0.8966
20:10:49|0.8966
20:10:50|0.8966
20:10:51|0.8966
20:10:53|0.8966
20:10:53|0.8966
20:10:55|0.8966
20:10:55|0.8966
20:10:57|0.8969
20:10:58|0.8969
20:10:58|0.8969
20:11:00|0.8969
20:11:01|0.8969
20:11:01|0.8966
20:11:02|0.8966
20:11:03|0.8968
20:11:04|0.8968
20:11:06|0.8968
20:11:08|0.8968
20:11:08|0.8962
20:11:09|0.8955
20:11:11|0.8955
20:11:13|0.8952
20:11:13|0.8952
20:11:14|0.895
20:11:15|0.8949
20:11:16|0.8949
20:11:18|0.8953
20:11:20|0.8953
20:11:21|0.8953
20:11:22|0.8953
20:11:23|0.8949
20:11:24|0.8949
20:11:25|0.8949
20:11:26|0.895
20:11:27|0.895
20:11:28|0.895
20:11:30|0.895
20:11:31|0.8949
20:11:32|0.8949
20:11:33|0.8949
20:11:34|0.8949
20:11:36|0.8936
20:11:37|0.8934
20:11:37|0.8934
20:11:38|0.8938
20:11:39|0.894
20:11:40|0.8944
20:11:42|0.8944
20:11:42|0.8944
20:11:43|0.8939
20:11:44|0.8939
20:11:45|0.8944
20:11:46|0.8944
20:11:48|0.895
20:11:48|0.8952
20:11:49|0.8952
20:11:50|0.8955
20:11:52|0.8955
20:11:53|0.8955
20:11:53|0.8955
20:11:54|0.8963
20:11:55|0.8963
20:11:56|0.8963
20:11:58|0.8966
20:11:58|0.8966
20:12:00|0.8966
20:12:00|0.8966
20:12:01|0.8966
20:12:02|0.8964
20:12:04|0.8964
20:12:04|0.8965
20:12:06|0.8965
20:12:07|0.8965
20:12:07|0.8965
20:12:08|0.8965
20:12:10|0.8965
20:12:11|0.8965
20:12:12|0.8954
20:12:14|0.8964
20:12:14|0.8964
20:12:15|0.8964
20:12:17|0.8964
20:12:17|0.8964
20:12:18|0.8964
20:12:20|0.8964
20:12:21|0.8964
20:12:22|0.8964
20:12:23|0.8964
20:12:24|0.8964
20:12:25|0.8957
20:12:26|0.8957
20:12:27|0.8957
20:12:29|0.8964
20:12:30|0.8951
20:12:31|0.8951
20:12:32|0.8957
20:12:33|0.8957
20:12:34|0.8957
20:12:35|0.8903
20:12:36|0.8904
20:12:37|0.8907
20:12:38|0.8913
20:12:39|0.8913
20:12:40|0.8917
20:12:41|0.8913
20:12:42|0.8923
20:12:43|0.8925
20:12:44|0.8912
20:12:45|0.8891
20:12:46|0.895
20:12:47|0.895
20:12:48|0.8932
20:12:49|0.8928
20:12:50|0.8929
20:12:51|0.8929
20:12:52|0.8929
20:12:53|0.8929
20:12:54|0.8929
20:12:55|0.8933
20:12:56|0.8933
20:12:57|0.8929
20:12:58|0.8923
20:12:59|0.8929
20:13:00|0.8929
20:13:01|0.8929
20:13:02|0.8933
20:13:03|0.8944
20:13:04|0.8944
20:13:05|0.8944
20:13:06|0.892
20:13:07|0.8936
20:13:08|0.8932
20:13:09|0.8933
20:13:10|0.8937
20:13:11|0.8937
20:13:12|0.8937
20:13:14|0.8937
20:13:14|0.8937
20:13:16|0.8937
20:13:18|0.8937
20:13:18|0.8937
20:13:19|0.8937
20:13:20|0.8937
20:13:22|0.8934
20:13:22|0.8934
20:13:23|0.8934
20:13:24|0.8935
20:13:26|0.8931
20:13:27|0.8931
20:13:28|0.8931
20:13:29|0.8936
20:13:31|0.893
20:13:31|0.8922
20:13:32|0.893
20:13:33|0.893
20:13:34|0.893
20:13:36|0.8923
20:13:37|0.8929
20:13:38|0.8929
20:13:38|0.8929
20:13:39|0.8929
20:13:40|0.8926
20:13:41|0.8926
20:13:43|0.8926
20:13:44|0.8921
20:13:45|0.8921
20:13:46|0.8921
20:13:46|0.8921
20:13:47|0.8921
20:13:49|0.8921
20:13:49|0.8921
20:13:50|0.894
20:13:51|0.8949
20:13:52|0.8949
20:13:53|0.8949
20:13:54|0.8938
20:13:56|0.8938
20:13:56|0.8938
20:13:58|0.8938
20:13:59|0.8936
20:14:00|0.8931
20:14:01|0.8931
20:14:02|0.8928
20:14:03|0.8928
20:14:04|0.8928
20:14:05|0.8924
20:14:06|0.8924
20:14:07|0.8924
20:14:08|0.8924
20:14:10|0.8924
20:14:11|0.8923
20:14:12|0.8914
20:14:13|0.8923
20:14:14|0.8927
20:14:15|0.8949
20:14:16|0.8949
20:14:17|0.8948
20:14:18|0.8949
20:14:19|0.8949
20:14:20|0.8949
20:14:21|0.8949
20:14:22|0.8949
20:14:23|0.8949
20:14:25|0.8966
20:14:27|0.8973
20:14:27|0.8973
20:14:29|0.8973
20:14:30|0.8973
20:14:32|0.8963
20:14:32|0.8963
20:14:33|0.8967
20:14:34|0.8967
20:14:35|0.8967
20:14:36|0.8967
20:14:37|0.8967
20:14:38|0.8967
20:14:39|0.8967
20:14:40|0.8961
20:14:41|0.8961
20:14:42|0.8961
20:14:43|0.8961
20:14:44|0.8961
20:14:45|0.8961
20:14:47|0.8961
20:14:48|0.8961
20:14:49|0.8961
20:14:49|0.8961
20:14:51|0.8962
20:14:52|0.8965
20:14:52|0.8965
20:14:54|0.8967
20:14:54|0.8967
20:14:55|0.8967
20:14:57|0.8967
20:14:58|0.8966
20:14:58|0.8969
20:15:00|0.8969
20:15:01|0.8969
20:15:02|0.8969
20:15:04|0.8969
20:15:04|0.8969
20:15:05|0.898
20:15:06|0.898
20:15:07|0.898
20:15:08|0.8978
20:15:09|0.8978
20:15:10|0.8978
20:15:11|0.8978
20:15:13|0.8978
20:15:14|0.8978
20:15:16|0.8978
20:15:16|0.8978
20:15:18|0.8978
20:15:19|0.8978
20:15:19|0.8978
20:15:20|0.8978
20:15:22|0.8978
20:15:23|0.8978
20:15:24|0.8978
20:15:25|0.8978
20:15:26|0.8978
20:15:28|0.8969
20:15:28|0.8969
20:15:29|0.8966
20:15:31|0.8966
20:15:32|0.898
20:15:33|0.898
20:15:34|0.898
20:15:35|0.898
20:15:36|0.898
20:15:37|0.898
20:15:38|0.8977
20:15:39|0.8977
20:15:40|0.8977
20:15:41|0.8977
20:15:42|0.8974
20:15:43|0.8974
20:15:44|0.8977
20:15:45|0.8977
20:15:46|0.8979
20:15:48|0.898
20:15:48|0.8978
20:15:49|0.8978
20:15:50|0.898
20:15:51|0.898
20:15:52|0.898
20:15:53|0.898
20:15:55|0.8981
20:15:56|0.8981
20:15:57|0.8981
20:15:58|0.8981
20:15:59|0.8981
20:16:00|0.8981
20:16:01|0.8981
20:16:02|0.8971
20:16:03|0.8971
20:16:04|0.8971
20:16:06|0.8976
20:16:06|0.8976
20:16:08|0.8976
20:16:09|0.8981
20:16:10|0.8981
20:16:11|0.8981
20:16:12|0.8981
20:16:13|0.8979
20:16:14|0.8976
20:16:15|0.8976
20:16:17|0.8979
20:16:18|0.8979
20:16:19|0.8979
20:16:20|0.8979
20:16:22|0.8979
20:16:23|0.8979
20:16:24|0.8979
20:16:24|0.898
20:16:25|0.898
20:16:26|0.898
20:16:28|0.898
20:16:29|0.898
20:16:30|0.898
20:16:30|0.8982
20:16:32|0.8978
20:16:32|0.8978
20:16:33|0.8989
20:16:36|0.8989
20:16:36|0.899
20:16:38|0.8995
20:16:39|0.8995
20:16:39|0.8994
20:16:41|0.8989
20:16:42|0.8995
20:16:44|0.8995
20:16:44|0.8995
20:16:45|0.8994
20:16:46|0.8994
20:16:48|0.8995
20:16:49|0.8994
20:16:49|0.8995
20:16:51|0.8995
20:16:51|0.8995
20:16:53|0.8995
20:16:53|0.8995
20:16:54|0.8969
20:16:56|0.8994
20:16:57|0.8991
20:16:57|0.8991
20:16:58|0.8991
20:16:59|0.8991
20:17:00|0.8991
20:17:01|0.8991
20:17:02|0.8978
20:17:04|0.8985
20:17:04|0.8985
20:17:06|0.8985
20:17:08|0.8985
20:17:09|0.8985
20:17:09|0.8985
20:17:11|0.8985
20:17:11|0.8985
20:17:12|0.8985
20:17:13|0.8985
20:17:14|0.8985
20:17:15|0.8985
20:17:16|0.8985
20:17:18|0.8985
20:17:19|0.8985
20:17:21|0.8985
20:17:22|0.8979
20:17:24|0.8978
20:17:25|0.8978
20:17:25|0.8978
20:17:27|0.8978
20:17:27|0.8978
20:17:28|0.8978
20:17:29|0.8978
20:17:30|0.8978
20:17:32|0.8978
20:17:32|0.8976
20:17:33|0.8971
20:17:34|0.8976
20:17:35|0.8976
20:17:37|0.8976
20:17:38|0.8975
20:17:39|0.8975
20:17:39|0.8975
20:17:41|0.8975
20:17:42|0.8975
20:17:44|0.8975
20:17:44|0.8975
20:17:46|0.8975
20:17:46|0.8975
20:17:47|0.8975
20:17:49|0.8975
20:17:49|0.8975
20:17:51|0.8967
20:17:52|0.8967
20:17:53|0.8967
20:17:54|0.8967
20:17:56|0.8967
20:17:56|0.8967
20:17:58|0.8965
20:17:59|0.8965
20:18:00|0.8965
20:18:00|0.8965
20:18:02|0.8965
20:18:02|0.8965
20:18:04|0.8951
20:18:05|0.89
20:18:06|0.8927
20:18:07|0.8915
20:18:07|0.8915
20:18:08|0.8915
20:18:10|0.8915
20:18:11|0.8922
20:18:12|0.8922
20:18:13|0.8919
20:18:14|0.8919
20:18:15|0.8919
20:18:16|0.8923
20:18:17|0.8898
20:18:18|0.8898
20:18:19|0.8898
20:18:20|0.8898
20:18:21|0.8927
20:18:22|0.894
20:18:24|0.8931
20:18:24|0.8945
20:18:25|0.8945
20:18:26|0.8936
20:18:27|0.8936
20:18:29|0.8936
20:18:30|0.8936
20:18:30|0.8936
20:18:32|0.8936
20:18:33|0.8928
20:18:33|0.8928
20:18:34|0.8928
20:18:35|0.8928
20:18:36|0.8928
20:18:38|0.8928
20:18:39|0.8928
20:18:40|0.8928
20:18:41|0.8928
20:18:42|0.8928
20:18:43|0.8945
20:18:44|0.8945
20:18:46|0.8929
20:18:47|0.8929
20:18:48|0.8929
20:18:48|0.8929
20:18:49|0.8929
20:18:50|0.8928
20:18:52|0.8941
20:18:52|0.8929
20:18:53|0.8927
20:18:54|0.8928
20:18:55|0.8928
20:18:56|0.8928
20:18:58|0.8928
20:18:58|0.8928
20:18:59|0.892
20:19:01|0.8928
20:19:02|0.8928
20:19:02|0.8928
20:19:03|0.8928
20:19:04|0.8928
20:19:06|0.8928
20:19:07|0.8928
20:19:07|0.8928
20:19:08|0.8928
20:19:09|0.8928
20:19:11|0.8928
20:19:11|0.8928
20:19:12|0.8928
20:19:14|0.8928
20:19:14|0.8928
20:19:16|0.8928
20:19:17|0.8928
20:19:17|0.8926
20:19:19|0.8928
20:19:21|0.8928
20:19:22|0.8928
20:19:23|0.893
20:19:24|0.893
20:19:26|0.8924
20:19:26|0.8924
20:19:27|0.8924
20:19:28|0.8924
20:19:30|0.8932
20:19:32|0.8932
20:19:32|0.8932
20:19:34|0.8921
20:19:35|0.892
20:19:35|0.8922
20:19:37|0.8921
20:19:38|0.8921
20:19:39|0.8921
20:19:41|0.8932
20:19:41|0.8932
20:19:42|0.8932
20:19:43|0.8932
20:19:44|0.8927
20:19:45|0.8927
20:19:46|0.8927
20:19:47|0.8926
20:19:48|0.8926
20:19:49|0.8926
20:19:50|0.8926
20:19:51|0.8926
20:19:52|0.8926
20:19:53|0.8922
20:19:54|0.8926
20:19:55|0.8926
20:19:56|0.8921
20:19:57|0.892
20:19:58|0.8929
20:19:59|0.8929
20:20:00|0.8929
20:20:01|0.8929
20:20:02|0.892
20:20:03|0.892
20:20:04|0.892
20:20:05|0.892
20:20:06|0.892
20:20:07|0.892
20:20:08|0.892
20:20:09|0.892
20:20:10|0.892
20:20:11|0.8915
20:20:12|0.8915
20:20:13|0.8915
20:20:14|0.892
20:20:15|0.8916
20:20:16|0.8917
20:20:17|0.8918
20:20:18|0.892
20:20:19|0.888
20:20:20|0.8887
20:20:22|0.8887
20:20:23|0.8887
20:20:24|0.8887
20:20:26|0.8888
20:20:26|0.8888
20:20:27|0.8888
20:20:28|0.8888
20:20:29|0.8897
20:20:30|0.8888
20:20:31|0.89
20:20:32|0.89
20:20:34|0.8907
20:20:34|0.8907
20:20:36|0.8907
20:20:37|0.89
20:20:39|0.89
20:20:39|0.89
20:20:40|0.89
20:20:42|0.8899
20:20:43|0.8899
20:20:44|0.8895
20:20:45|0.8899
20:20:46|0.8899
20:20:47|0.89
20:20:48|0.89
20:20:49|0.89
20:20:50|0.8908
20:20:51|0.89
20:20:52|0.89
20:20:53|0.89
20:20:54|0.8892
20:20:55|0.8892
20:20:56|0.8894
20:20:58|0.8902
20:20:59|0.8902
20:21:00|0.8902
20:21:00|0.8894
20:21:02|0.8894
20:21:03|0.8893
20:21:04|0.8899
20:21:05|0.8875
20:21:06|0.8875
20:21:07|0.8875
20:21:08|0.8875
20:21:09|0.8887
20:21:10|0.8886
20:21:12|0.8902
20:21:13|0.8902
20:21:13|0.8902
20:21:15|0.89
20:21:16|0.8899
20:21:17|0.8899
20:21:18|0.8899
20:21:19|0.89
20:21:20|0.8899
20:21:21|0.8898
20:21:22|0.8898
20:21:23|0.889
20:21:24|0.889
20:21:25|0.889
20:21:27|0.889
20:21:27|0.889
20:21:29|0.8902
20:21:31|0.8906
20:21:32|0.8909
20:21:33|0.8909
20:21:34|0.8908
20:21:35|0.8908
20:21:36|0.8908
20:21:37|0.8908
20:21:38|0.8908
20:21:40|0.8908
20:21:40|0.8908
20:21:41|0.8909
20:21:42|0.8909
20:21:43|0.8909
20:21:44|0.8909
20:21:45|0.8909
20:21:47|0.8909
20:21:48|0.8908
20:21:48|0.8908
20:21:49|0.8908
20:21:50|0.8908
20:21:51|0.8908
20:21:52|0.8908
20:21:54|0.8908
20:21:54|0.8908
20:21:56|0.8908
20:21:58|0.8908
20:21:59|0.8897
20:21:59|0.8908
20:22:00|0.8908
20:22:02|0.8908
20:22:03|0.8903
20:22:04|0.8903
20:22:05|0.8903
20:22:06|0.8907
20:22:07|0.8907
20:22:08|0.8907
20:22:10|0.8908
20:22:10|0.8908
20:22:11|0.8908
20:22:12|0.8908
20:22:13|0.8898
20:22:14|0.889
20:22:16|0.8906
20:22:17|0.8905
20:22:17|0.8905
20:22:19|0.8905
20:22:19|0.8905
20:22:20|0.8908
20:22:21|0.8908
20:22:23|0.8896
20:22:24|0.8896
20:22:26|0.8896
20:22:26|0.8896
20:22:28|0.8896
20:22:30|0.8896
20:22:30|0.8896
20:22:31|0.8896
20:22:33|0.8896
20:22:34|0.888
20:22:34|0.8896
20:22:36|0.8896
20:22:37|0.8888
20:22:38|0.8888
20:22:39|0.8888
20:22:39|0.8888
20:22:41|0.8888
20:22:42|0.8888
20:22:43|0.8888
20:22:44|0.8888
20:22:44|0.8888
20:22:46|0.8888
20:22:46|0.8899
20:22:48|0.8896
20:22:49|0.8896
20:22:50|0.89
20:22:51|0.89
20:22:53|0.89
20:22:53|0.89
20:22:54|0.8908
20:22:55|0.8908
20:22:56|0.8905
20:22:57|0.8905
20:22:58|0.8904
20:22:59|0.8904
20:23:00|0.8916
20:23:01|0.8916
20:23:02|0.8916
20:23:03|0.8916
20:23:04|0.8916
20:23:05|0.8917
20:23:06|0.8917
20:23:07|0.8917
20:23:08|0.8947
20:23:09|0.8947
20:23:11|0.8924
20:23:12|0.8924
20:23:13|0.8924
20:23:14|0.8924
20:23:15|0.8924
20:23:16|0.8924
20:23:16|0.8916
20:23:18|0.8916
20:23:19|0.8916
20:23:20|0.8927
20:23:21|0.8927
20:23:22|0.891
20:23:22|0.891
20:23:24|0.892
20:23:26|0.892
20:23:26|0.892
20:23:27|0.892
20:23:28|0.892
20:23:29|0.892
20:23:30|0.892
20:23:31|0.8925
20:23:32|0.8925
20:23:33|0.8925
20:23:34|0.8913
20:23:35|0.8913
20:23:36|0.8914
20:23:38|0.8943
20:23:39|0.8906
20:23:39|0.8906
20:23:42|0.8906
20:23:42|0.8906
20:23:43|0.8906
20:23:45|0.8912
20:23:45|0.8917
20:23:47|0.8917
20:23:48|0.8917
20:23:49|0.8917
20:23:50|0.8917
20:23:51|0.8917
20:23:52|0.8917
20:23:53|0.8917
20:23:54|0.8917
20:23:55|0.8917
20:23:56|0.8917
20:23:57|0.8912
20:23:58|0.8912
20:23:59|0.8912
20:24:00|0.8912
20:24:01|0.8912
20:24:02|0.8912
20:24:03|0.8912
20:24:04|0.8906
20:24:05|0.891
20:24:07|0.891
20:24:08|0.891
20:24:09|0.8909
20:24:10|0.8909
20:24:11|0.891
20:24:12|0.891
20:24:13|0.8919
20:24:15|0.8914
20:24:16|0.8914
20:24:17|0.8913
20:24:17|0.892
20:24:18|0.892
20:24:19|0.892
20:24:21|0.8915
20:24:22|0.892
20:24:22|0.8913
20:24:24|0.8913
20:24:25|0.8913
20:24:27|0.8913
20:24:28|0.8913
20:24:28|0.8913
20:24:30|0.8913
20:24:30|0.8913
20:24:32|0.8913
20:24:33|0.8913
20:24:34|0.8913
20:24:35|0.8913
20:24:36|0.8895
20:24:37|0.8895
20:24:38|0.8895
20:24:40|0.8895
20:24:41|0.8895
20:24:41|0.8897
20:24:43|0.8897
20:24:44|0.8897
20:24:44|0.8897
20:24:46|0.8897
20:24:47|0.889
20:24:48|0.889
20:24:48|0.889
20:24:49|0.8888
20:24:51|0.8895
20:24:52|0.8902
20:24:53|0.8907
20:24:54|0.8907
20:24:55|0.8906
20:24:56|0.8906
20:24:57|0.8906
20:24:58|0.8906
20:24:59|0.8906
20:25:00|0.8906
20:25:01|0.8906
20:25:02|0.8906
20:25:03|0.8906
20:25:04|0.8906
20:25:05|0.8906
20:25:06|0.8906
20:25:08|0.8906
20:25:09|0.8907
20:25:09|0.8907
20:25:10|0.8907
20:25:12|0.8906
20:25:13|0.8906
20:25:14|0.8908
20:25:15|0.8908
20:25:16|0.8908
20:25:17|0.8907
20:25:18|0.8907
20:25:19|0.8907
20:25:20|0.8907
20:25:21|0.8907
20:25:22|0.8907
20:25:23|0.892
20:25:24|0.892
20:25:26|0.891
20:25:27|0.8902
20:25:28|0.8902
20:25:29|0.8918
20:25:31|0.8919
20:25:31|0.8919
20:25:33|0.89
20:25:34|0.89
20:25:34|0.8919
20:25:36|0.8919
20:25:37|0.8919
20:25:38|0.8919
20:25:39|0.8919
20:25:40|0.8919
20:25:41|0.8919
20:25:42|0.892
20:25:44|0.892
20:25:44|0.892
20:25:46|0.892
20:25:47|0.892
20:25:49|0.8919
20:25:49|0.8919
20:25:50|0.8919
20:25:51|0.8919
20:25:52|0.8919
20:25:53|0.8919
20:25:54|0.8919
20:25:55|0.8919
20:25:56|0.8919
20:25:57|0.8919
20:25:58|0.8919
20:25:59|0.8919
20:26:00|0.8919
20:26:01|0.8919
20:26:02|0.8919
20:26:03|0.8919
20:26:04|0.891
20:26:05|0.891
20:26:07|0.8919
20:26:08|0.8919
20:26:09|0.8919
20:26:10|0.8919
20:26:10|0.8918
20:26:12|0.8918
20:26:12|0.8918
20:26:14|0.8918
20:26:14|0.8918
20:26:15|0.8918
20:26:17|0.892
20:26:18|0.892
20:26:18|0.892
20:26:20|0.892
20:26:20|0.892
20:26:21|0.892
20:26:23|0.892
20:26:24|0.892
20:26:24|0.892
20:26:27|0.8912
20:26:27|0.8912
20:26:28|0.8912
20:26:29|0.8912
20:26:30|0.8912
20:26:32|0.8917
20:26:32|0.8917
20:26:35|0.8917
20:26:35|0.892
20:26:36|0.8917
20:26:37|0.8917
20:26:39|0.8911
20:26:40|0.8911
20:26:41|0.8917
20:26:42|0.8917
20:26:42|0.8917
20:26:45|0.8917
20:26:45|0.8917
20:26:46|0.8917
20:26:47|0.8917
20:26:48|0.8917
20:26:50|0.8917
20:26:51|0.8917
20:26:52|0.8916
20:26:53|0.8917
20:26:54|0.8917
20:26:55|0.8911
20:26:57|0.8917
20:26:57|0.8917
20:26:58|0.8917
20:26:59|0.8917
20:27:01|0.891
20:27:01|0.891
20:27:02|0.891
20:27:04|0.8917
20:27:05|0.8917
20:27:06|0.8917
20:27:08|0.8907
20:27:09|0.8907
20:27:10|0.8907
20:27:11|0.8907
20:27:12|0.8914
20:27:14|0.8914
20:27:14|0.8914
20:27:16|0.8914
20:27:16|0.8909
20:27:17|0.8907
20:27:18|0.8907
20:27:19|0.8907
20:27:21|0.8907
20:27:21|0.8907
20:27:23|0.8907
20:27:24|0.8906
20:27:25|0.8906
20:27:26|0.8906
20:27:27|0.8906
20:27:29|0.8906
20:27:30|0.8906
20:27:31|0.8903
20:27:32|0.8903
20:27:33|0.8909
20:27:35|0.8901
20:27:36|0.8901
20:27:37|0.8901
20:27:38|0.8901
20:27:39|0.8901
20:27:40|0.8901
20:27:41|0.89
20:27:42|0.89
20:27:43|0.89
20:27:45|0.89
20:27:46|0.89
20:27:46|0.8863
20:27:48|0.8864
20:27:49|0.8864
20:27:50|0.8864
20:27:51|0.8864
20:27:52|0.8864
20:27:53|0.8864
20:27:54|0.8858
20:27:55|0.8858
20:27:56|0.8864
20:27:57|0.8864
20:27:58|0.8864
20:27:59|0.8864
20:28:00|0.8864
20:28:01|0.8864
20:28:02|0.8859
20:28:03|0.8864
20:28:04|0.8857
20:28:06|0.8859
20:28:08|0.8851
20:28:08|0.8851
20:28:09|0.8858
20:28:10|0.8858
20:28:11|0.8853
20:28:12|0.8853
20:28:13|0.8853
20:28:14|0.8853
20:28:15|0.8853
20:28:16|0.8853
20:28:17|0.8853
20:28:18|0.885
20:28:19|0.8857
20:28:20|0.8857
20:28:21|0.8857
20:28:22|0.8856
20:28:23|0.8856
20:28:24|0.8851
20:28:25|0.8851
20:28:26|0.8855
20:28:27|0.8855
20:28:29|0.8856
20:28:30|0.8856
20:28:31|0.8857
20:28:32|0.8859
20:28:32|0.8859
20:28:34|0.886
20:28:35|0.8856
20:28:36|0.885
20:28:37|0.885
20:28:38|0.8858
20:28:38|0.8852
20:28:40|0.8863
20:28:41|0.887
20:28:41|0.887
20:28:43|0.887
20:28:44|0.887
20:28:45|0.8879
20:28:46|0.8879
20:28:47|0.8866
20:28:48|0.8866
20:28:49|0.8863
20:28:50|0.8864
20:28:50|0.8864
20:28:52|0.8864
20:28:52|0.8857
20:28:54|0.8857
20:28:55|0.8879
20:28:55|0.8855
20:28:56|0.887
20:28:58|0.887
20:28:59|0.887
20:29:00|0.887
20:29:01|0.887
20:29:01|0.8862
20:29:03|0.8862
20:29:04|0.8862
20:29:05|0.886
20:29:06|0.886
20:29:07|0.8856
20:29:08|0.8856
20:29:09|0.8862
20:29:09|0.8867
20:29:11|0.8867
20:29:11|0.8867
20:29:12|0.8863
20:29:14|0.8863
20:29:15|0.8863
20:29:16|0.8863
20:29:17|0.8863
20:29:18|0.8863
20:29:19|0.8878
20:29:20|0.8878
20:29:21|0.8878
20:29:21|0.8878
20:29:22|0.8878
20:29:24|0.8878
20:29:24|0.8878
20:29:26|0.8878
20:29:26|0.8878
20:29:28|0.8878
20:29:29|0.8878
20:29:30|0.8867
20:29:31|0.8867
20:29:33|0.8867
20:29:33|0.8878
20:29:34|0.8878
20:29:35|0.8871
20:29:36|0.8867
20:29:38|0.8867
20:29:39|0.8878
20:29:40|0.8878
20:29:41|0.8879
20:29:42|0.8878
20:29:42|0.8878
20:29:44|0.8878
20:29:44|0.8878
20:29:46|0.8878
20:29:46|0.8878
20:29:48|0.8878
20:29:49|0.8866
20:29:50|0.8866
20:29:51|0.8879
20:29:51|0.8879
20:29:53|0.8879
20:29:55|0.8899
20:29:55|0.8888
20:29:56|0.89
20:29:57|0.89
20:29:58|0.89
20:29:59|0.89
20:30:00|0.89
20:30:01|0.89
20:30:02|0.8903
20:30:03|0.89
20:30:04|0.89
20:30:06|0.89
20:30:08|0.89
20:30:09|0.8899
20:30:10|0.8899
20:30:11|0.8899
20:30:12|0.8899
20:30:13|0.8899
20:30:14|0.8899
20:30:16|0.8899
20:30:16|0.888
20:30:17|0.8877
20:30:18|0.8877
20:30:19|0.888
20:30:20|0.888
20:30:21|0.888
20:30:22|0.888
20:30:23|0.888
20:30:24|0.888
20:30:26|0.888
20:30:27|0.888
20:30:28|0.888
20:30:29|0.888
20:30:30|0.888
20:30:32|0.888
20:30:32|0.888
20:30:33|0.8893
20:30:34|0.8893
20:30:36|0.8889
20:30:37|0.8889
20:30:37|0.8889
20:30:39|0.8899
20:30:40|0.8899
20:30:41|0.8899
20:30:42|0.8899
20:30:44|0.89
20:30:44|0.89
20:30:46|0.89
20:30:47|0.89
20:30:49|0.8893
20:30:50|0.8899
20:30:51|0.8899
20:30:52|0.89
20:30:53|0.8888
20:30:54|0.8888
20:30:56|0.8888
20:30:57|0.8888
20:30:58|0.8888
20:30:59|0.8888
20:30:59|0.8898
20:31:00|0.8898
20:31:01|0.89
20:31:03|0.89
20:31:03|0.89
20:31:05|0.89
20:31:06|0.89
20:31:07|0.89
20:31:08|0.89
20:31:08|0.89
20:31:09|0.89
20:31:11|0.891
20:31:12|0.891
20:31:13|0.891
20:31:14|0.891
20:31:15|0.8909
20:31:15|0.8909
20:31:16|0.8909
20:31:18|0.8908
20:31:19|0.8908
20:31:20|0.8908
20:31:20|0.8908
20:31:22|0.8908
20:31:23|0.8908
20:31:23|0.8908
20:31:25|0.8914
20:31:25|0.8914
20:31:26|0.8898
20:31:27|0.8898
20:31:28|0.8908
20:31:29|0.8908
20:31:31|0.8909
20:31:31|0.8905
20:31:33|0.8905
20:31:34|0.8905
20:31:35|0.8905
20:31:36|0.8905
20:31:37|0.8917
20:31:39|0.8913
20:31:39|0.8913
20:31:41|0.8913
20:31:42|0.8913
20:31:42|0.8913
20:31:43|0.8916
20:31:44|0.8916
20:31:46|0.8917
20:31:46|0.8919
20:31:48|0.8919
20:31:48|0.8919
20:31:49|0.892
20:31:51|0.892
20:31:51|0.892
20:31:53|0.895
20:31:53|0.895
20:31:54|0.895
20:31:56|0.895
20:31:56|0.895
20:31:57|0.8946
20:31:59|0.8935
20:32:00|0.8935
20:32:01|0.8935
20:32:02|0.8935
20:32:03|0.8935
20:32:04|0.8935
20:32:05|0.8935
20:32:06|0.8935
20:32:07|0.8935
20:32:08|0.8935
20:32:09|0.8935
20:32:11|0.8947
20:32:12|0.8954
20:32:13|0.8954
20:32:14|0.8954
20:32:15|0.8954
20:32:16|0.8954
20:32:17|0.8954
20:32:18|0.8954
20:32:19|0.896
20:32:20|0.8963
20:32:21|0.8963
20:32:22|0.8963
20:32:23|0.8963
20:32:24|0.8963
20:32:25|0.8969
20:32:26|0.8962
20:32:27|0.8966
20:32:28|0.8966
20:32:29|0.8982
20:32:30|0.8982
20:32:31|0.8982
20:32:32|0.8982
20:32:33|0.8985
20:32:35|0.8985
20:32:35|0.8983
20:32:37|0.8987
20:32:38|0.8985
20:32:39|0.8985
20:32:40|0.8985
20:32:40|0.8985
20:32:42|0.8986
20:32:43|0.8987
20:32:44|0.8987
20:32:45|0.8983
20:32:45|0.8983
20:32:47|0.8973
20:32:48|0.8973
20:32:49|0.8969
20:32:50|0.8982
20:32:51|0.8971
20:32:51|0.897
20:32:52|0.897
20:32:54|0.8972
20:32:54|0.8988
20:32:56|0.8972
20:32:57|0.8974
20:32:58|0.8974
20:32:58|0.8972
20:33:00|0.8972
20:33:01|0.8972
20:33:02|0.8972
20:33:04|0.8969
20:33:04|0.8969
20:33:05|0.8969
20:33:06|0.8969
20:33:07|0.8969
20:33:08|0.8969
20:33:09|0.8969
20:33:10|0.8969
20:33:11|0.897
20:33:12|0.897
20:33:13|0.897
20:33:14|0.897
20:33:15|0.897
20:33:16|0.897
20:33:17|0.897
20:33:18|0.897
20:33:19|0.897
20:33:20|0.897
20:33:21|0.897
20:33:23|0.897
20:33:23|0.8969
20:33:25|0.8969
20:33:26|0.8969
20:33:27|0.8969
20:33:28|0.8969
20:33:30|0.8969
20:33:30|0.8969
20:33:31|0.8969
20:33:33|0.8969
20:33:34|0.8969
20:33:35|0.8968
20:33:36|0.8928
20:33:37|0.8942
20:33:38|0.8944
20:33:39|0.8944
20:33:40|0.8944
20:33:41|0.8944
20:33:42|0.8947
20:33:44|0.8947
20:33:44|0.8947
20:33:45|0.8947
20:33:46|0.8947
20:33:48|0.8969
20:33:48|0.896
20:33:50|0.8955
20:33:51|0.8955
20:33:52|0.8955
20:33:53|0.8955
20:33:54|0.8968
20:33:55|0.8968
20:33:56|0.8969
20:33:57|0.8969
20:33:58|0.8965
20:33:59|0.8965
20:34:00|0.8965
20:34:01|0.8965
20:34:03|0.8965
20:34:03|0.8965
20:34:05|0.8955
20:34:06|0.8955
20:34:08|0.8955
20:34:09|0.8962
20:34:10|0.8955
20:34:11|0.8955
20:34:13|0.8965
20:34:14|0.8964
20:34:14|0.8964
20:34:15|0.8964
20:34:16|0.8954
20:34:18|0.8954
20:34:19|0.8947
20:34:21|0.8947
20:34:22|0.8955
20:34:23|0.8955
20:34:24|0.8955
20:34:26|0.8969
20:34:26|0.8967
20:34:27|0.8967
20:34:28|0.8969
20:34:29|0.8969
20:34:30|0.8969
20:34:31|0.8969
20:34:32|0.8969
20:34:34|0.8976
20:34:36|0.8981
20:34:36|0.8982
20:34:37|0.8982
20:34:38|0.8982
20:34:39|0.8982
20:34:40|0.898
20:34:41|0.898
20:34:42|0.898
20:34:43|0.898
20:34:45|0.8986
20:34:46|0.8986
20:34:46|0.8986
20:34:47|0.8986
20:34:50|0.8986
20:34:50|0.8986
20:34:51|0.8985
20:34:52|0.8985
20:34:53|0.8986
20:34:54|0.8992
20:34:55|0.9009
20:34:56|0.9009
20:34:57|0.9009
20:34:58|0.9009
20:34:59|0.9009
20:35:00|0.9009
20:35:01|0.9009
20:35:02|0.9008
20:35:03|0.9004
20:35:04|0.9008
20:35:05|0.9008
20:35:06|0.9008
20:35:07|0.901
20:35:08|0.901
20:35:09|0.901
20:35:10|0.901
20:35:11|0.901
20:35:12|0.9011
20:35:14|0.9011
20:35:15|0.9011
20:35:16|0.9016
20:35:17|0.9016
20:35:18|0.9016
20:35:19|0.9016
20:35:20|0.9016
20:35:21|0.9016
20:35:22|0.9016
20:35:23|0.9016
20:35:23|0.9022
20:35:24|0.9023
20:35:26|0.9019
20:35:27|0.9019
20:35:28|0.9019
20:35:29|0.9019
20:35:29|0.9023
20:35:31|0.9022
20:35:32|0.9022
20:35:33|0.9022
20:35:34|0.9016
20:35:34|0.9
20:35:36|0.9011
20:35:38|0.899
20:35:38|0.9016
20:35:40|0.9024
20:35:41|0.9021
20:35:42|0.9021
20:35:43|0.901
20:35:45|0.9007
20:35:45|0.9007
20:35:46|0.9007
20:35:47|0.9007
20:35:49|0.9008
20:35:49|0.9008
20:35:50|0.9001
20:35:52|0.901
20:35:53|0.901
20:35:54|0.901
20:35:55|0.9012
20:35:56|0.901
20:35:57|0.901
20:35:58|0.901
20:35:59|0.9009
20:36:01|0.9
20:36:02|0.9
20:36:03|0.9
20:36:04|0.9
20:36:06|0.901
20:36:06|0.9012
20:36:07|0.9011
20:36:09|0.9
20:36:09|0.9
20:36:11|0.9006
20:36:11|0.901
20:36:12|0.901
20:36:13|0.901
20:36:15|0.901
20:36:16|0.901
20:36:17|0.901
20:36:18|0.9
20:36:20|0.9005
20:36:20|0.9005
20:36:21|0.9005
20:36:22|0.9006
20:36:24|0.9006
20:36:25|0.9006
20:36:25|0.9005
20:36:26|0.9005
20:36:28|0.9005
20:36:28|0.9005
20:36:30|0.9005
20:36:31|0.9005
20:36:31|0.9005
20:36:33|0.9005
20:36:34|0.9005
20:36:35|0.9005
20:36:37|0.902
20:36:38|0.902
20:36:39|0.901
20:36:39|0.901
20:36:41|0.901
20:36:42|0.9012
20:36:43|0.9006
20:36:44|0.9011
20:36:45|0.9011
20:36:46|0.9007
20:36:46|0.9007
20:36:48|0.9007
20:36:49|0.9006
20:36:49|0.901
20:36:51|0.901
20:36:52|0.901
20:36:52|0.901
20:36:53|0.8998
20:36:54|0.8998
20:36:56|0.8998
20:36:56|0.8998
20:36:58|0.8998
20:36:58|0.9
20:37:00|0.9
20:37:00|0.9
20:37:02|0.9
20:37:03|0.9002
20:37:04|0.9002
20:37:05|0.9002
20:37:06|0.9002
20:37:06|0.9002
20:37:08|0.9009
20:37:08|0.9009
20:37:10|0.902
20:37:10|0.902
20:37:11|0.902
20:37:12|0.902
20:37:13|0.902
20:37:14|0.9021
20:37:15|0.9014
20:37:17|0.9014
20:37:17|0.9014
20:37:18|0.9014
20:37:19|0.9012
20:37:21|0.9012
20:37:21|0.9012
20:37:23|0.9012
20:37:23|0.9012
20:37:24|0.9012
20:37:25|0.9012
20:37:26|0.9021
20:37:28|0.9015
20:37:28|0.9015
20:37:29|0.9015
20:37:30|0.9027
20:37:32|0.9017
20:37:33|0.9017
20:37:34|0.9026
20:37:35|0.9026
20:37:36|0.9017
20:37:37|0.9017
20:37:39|0.9017
20:37:39|0.9017
20:37:41|0.9017
20:37:42|0.9017
20:37:43|0.9017
20:37:44|0.9017
20:37:45|0.9017
20:37:46|0.9017
20:37:47|0.9017
20:37:48|0.9017
20:37:49|0.9017
20:37:50|0.9017
20:37:51|0.9007
20:37:52|0.9005
20:37:53|0.9005
20:37:54|0.9005
20:37:55|0.9005
20:37:56|0.9005
20:37:57|0.9005
20:37:58|0.9012
20:37:59|0.9012
20:38:00|0.9012
20:38:01|0.9012
20:38:02|0.9
20:38:03|0.9
20:38:04|0.9
20:38:05|0.9
20:38:06|0.9
20:38:07|0.901
20:38:08|0.901
20:38:09|0.901
20:38:10|0.901
20:38:11|0.901
20:38:12|0.901
20:38:14|0.901
20:38:15|0.901
20:38:16|0.901
20:38:17|0.901
20:38:18|0.901
20:38:19|0.901
20:38:20|0.901
20:38:21|0.901
20:38:23|0.9
20:38:23|0.9
20:38:24|0.9
20:38:25|0.9
20:38:26|0.9
20:38:27|0.9004
20:38:28|0.9004
20:38:30|0.9004
20:38:31|0.9004
20:38:32|0.9004
20:38:33|0.9004
20:38:34|0.9004
20:38:35|0.9
20:38:35|0.9
20:38:36|0.9004
20:38:39|0.9
20:38:40|0.9
20:38:41|0.9
20:38:42|0.9
20:38:43|0.9
20:38:44|0.9
20:38:45|0.9
20:38:46|0.9001
20:38:47|0.9001
20:38:48|0.9001
20:38:48|0.9001
20:38:49|0.9
20:38:50|0.9001
20:38:51|0.9001
20:38:53|0.9001
20:38:53|0.9001
20:38:54|0.9
20:38:57|0.9
20:38:57|0.9
20:38:58|0.9
20:38:59|0.9004
20:39:00|0.901
20:39:01|0.901
20:39:02|0.901
20:39:03|0.901
20:39:05|0.901
20:39:06|0.901
20:39:08|0.901
20:39:09|0.901
20:39:10|0.901
20:39:11|0.901
20:39:13|0.902
20:39:13|0.902
20:39:15|0.901
20:39:15|0.901
20:39:16|0.901
20:39:17|0.901
20:39:18|0.901
20:39:19|0.901
20:39:21|0.8928
20:39:22|0.8928
20:39:23|0.8928
20:39:24|0.8939
20:39:25|0.8937
20:39:26|0.8937
20:39:27|0.8937
20:39:28|0.8937
20:39:29|0.8935
20:39:30|0.8935
20:39:31|0.8931
20:39:32|0.8938
20:39:33|0.894
20:39:34|0.894
20:39:35|0.894
20:39:36|0.8949
20:39:37|0.8917
20:39:38|0.8976
20:39:39|0.8945
20:39:40|0.8945
20:39:41|0.8945
20:39:42|0.8953
20:39:43|0.8953
20:39:44|0.8953
20:39:45|0.8953
20:39:47|0.8953
20:39:47|0.8953
20:39:48|0.895
20:39:49|0.895
20:39:50|0.895
20:39:51|0.895
20:39:53|0.895
20:39:53|0.8967
20:39:54|0.8967
20:39:56|0.8967
20:39:56|0.8967
20:39:57|0.8955
20:39:58|0.8955
20:39:59|0.8955
20:40:00|0.8982
20:40:01|0.8982
20:40:02|0.8982
20:40:04|0.8982
20:40:06|0.8984
20:40:07|0.8984
20:40:08|0.8984
20:40:08|0.8984
20:40:10|0.8976
20:40:11|0.8995
20:40:13|0.8995
20:40:14|0.8976
20:40:16|0.8976
20:40:17|0.8976
20:40:18|0.8976
20:40:19|0.8976
20:40:20|0.8959
20:40:20|0.8984
20:40:22|0.8984
20:40:23|0.8984
20:40:25|0.8984
20:40:25|0.8984
20:40:26|0.8971
20:40:27|0.897
20:40:28|0.897
20:40:29|0.897
20:40:30|0.897
20:40:31|0.894
20:40:32|0.894
20:40:33|0.8943
20:40:34|0.8943
20:40:35|0.8943
20:40:36|0.8943
20:40:38|0.8943
20:40:38|0.8943
20:40:40|0.8943
20:40:41|0.8943
20:40:41|0.8926
20:40:43|0.8926
20:40:43|0.8926
20:40:46|0.8926
20:40:46|0.8926
20:40:47|0.8926
20:40:48|0.8932
20:40:49|0.8932
20:40:50|0.8932
20:40:51|0.8932
20:40:52|0.8932
20:40:54|0.8933
20:40:55|0.8933
20:40:56|0.8933
20:40:57|0.8933
20:40:58|0.8933
20:40:59|0.8933
20:41:00|0.8932
20:41:01|0.8932
20:41:03|0.8888
20:41:03|0.8895
20:41:04|0.8895
20:41:05|0.8895
20:41:06|0.8888
20:41:07|0.8888
20:41:08|0.8888
20:41:09|0.8888
20:41:10|0.8888
20:41:11|0.8893
20:41:12|0.888
20:41:13|0.8882
20:41:14|0.888
20:41:15|0.888
20:41:16|0.888
20:41:17|0.888
20:41:18|0.8879
20:41:19|0.8879
20:41:20|0.888
20:41:21|0.888
20:41:22|0.888
20:41:23|0.8881
20:41:24|0.8881
20:41:25|0.8881
20:41:26|0.8861
20:41:27|0.8873
20:41:28|0.8877
20:41:29|0.8861
20:41:30|0.8861
20:41:31|0.8871
20:41:32|0.8879
20:41:33|0.888
20:41:34|0.888
20:41:35|0.8861
20:41:36|0.8861
20:41:37|0.8861
20:41:38|0.8844
20:41:39|0.8844
20:41:41|0.8848
20:41:41|0.8872
20:41:43|0.8872
20:41:44|0.8872
20:41:45|0.8861
20:41:46|0.8861
20:41:47|0.8861
20:41:49|0.8861
20:41:49|0.8861
20:41:50|0.8884
20:41:51|0.8884
20:41:52|0.8884
20:41:53|0.8884
20:41:54|0.8884
20:41:55|0.8884
20:41:56|0.8884
20:41:57|0.8884
20:41:58|0.8884
20:42:00|0.8919
20:42:01|0.8918
20:42:02|0.8918
20:42:03|0.8918
20:42:04|0.8918
20:42:06|0.8918
20:42:06|0.8918
20:42:08|0.8926
20:42:09|0.8926
20:42:09|0.8922
20:42:10|0.8922
20:42:11|0.8922
20:42:13|0.8922
20:42:14|0.8928
20:42:15|0.8918
20:42:16|0.8918
20:42:17|0.8918
20:42:18|0.8931
20:42:20|0.8931
20:42:20|0.8931
20:42:21|0.8931
20:42:22|0.8911
20:42:23|0.8911
20:42:24|0.8911
20:42:26|0.8911
20:42:27|0.892
20:42:28|0.892
20:42:29|0.892
20:42:30|0.892
20:42:31|0.892
20:42:32|0.892
20:42:33|0.892
20:42:34|0.892
20:42:35|0.891
20:42:36|0.891
20:42:37|0.891
20:42:39|0.891
20:42:40|0.8923
20:42:41|0.8923
20:42:41|0.8923
20:42:43|0.8923
20:42:44|0.8923
20:42:46|0.8923
20:42:47|0.8923
20:42:48|0.8923
20:42:49|0.8923
20:42:50|0.8923
20:42:51|0.8923
20:42:52|0.891
20:42:53|0.891
20:42:54|0.891
20:42:55|0.891
20:42:56|0.8918
20:42:57|0.8918
20:42:58|0.8918
20:42:59|0.8918
20:43:00|0.8918
20:43:02|0.8918
20:43:03|0.8918
20:43:04|0.891
20:43:05|0.891
20:43:07|0.8923
20:43:08|0.8923
20:43:09|0.8923
20:43:10|0.8923
20:43:11|0.8923
20:43:12|0.8923
20:43:14|0.8918
20:43:14|0.8918
20:43:15|0.8918
20:43:16|0.8918
20:43:17|0.8918
20:43:18|0.8918
20:43:20|0.8918
20:43:21|0.8918
20:43:22|0.8918
20:43:23|0.8946
20:43:23|0.8933
20:43:24|0.8933
20:43:26|0.8933
20:43:26|0.8933
20:43:28|0.8933
20:43:29|0.8931
20:43:30|0.8931
20:43:31|0.8931
20:43:32|0.8933
20:43:33|0.8933
20:43:33|0.8933
20:43:34|0.8945
20:43:35|0.8945
20:43:36|0.892
20:43:38|0.892
20:43:39|0.892
20:43:40|0.892
20:43:40|0.8902
20:43:42|0.8902
20:43:44|0.8892
20:43:44|0.8892
20:43:45|0.8892
20:43:46|0.8892
20:43:47|0.8892
20:43:48|0.8892
20:43:50|0.8892
20:43:51|0.8892
20:43:51|0.8892
20:43:53|0.8892
20:43:54|0.8892
20:43:54|0.8882
20:43:55|0.8882
20:43:57|0.8882
20:43:58|0.8882
20:44:00|0.8882
20:44:00|0.8882
20:44:01|0.8877
20:44:02|0.8877
20:44:03|0.8877
20:44:04|0.8877
20:44:05|0.8877
20:44:06|0.8877
20:44:07|0.8877
20:44:08|0.8877
20:44:09|0.8877
20:44:10|0.8877
20:44:11|0.8877
20:44:12|0.8877
20:44:13|0.888
20:44:14|0.8877
20:44:15|0.8877
20:44:16|0.887
20:44:17|0.8884
20:44:18|0.8884
20:44:19|0.8884
20:44:21|0.8884
20:44:22|0.8862
20:44:23|0.8862
20:44:24|0.8862
20:44:25|0.8862
20:44:26|0.8862
20:44:27|0.8862
20:44:28|0.8862
20:44:29|0.8862
20:44:29|0.8862
20:44:31|0.8864
20:44:32|0.8864
20:44:33|0.8862
20:44:34|0.8861
20:44:34|0.8864
20:44:35|0.8868
20:44:36|0.8868
20:44:38|0.8876
20:44:39|0.8876
20:44:40|0.8876
20:44:41|0.8876
20:44:41|0.8872
20:44:43|0.8872
20:44:45|0.8872
20:44:46|0.8872
20:44:48|0.8872
20:44:48|0.8872
20:44:49|0.8872
20:44:51|0.8872
20:44:51|0.8872
20:44:52|0.8872
20:44:54|0.8872
20:44:55|0.8885
20:44:57|0.8885
20:44:57|0.89
20:44:58|0.89
20:44:59|0.89
20:45:00|0.8916
20:45:01|0.8901
20:45:02|0.8936
20:45:04|0.8931
20:45:05|0.8913
20:45:06|0.8915
20:45:08|0.8889
20:45:09|0.8889
20:45:09|0.8882
20:45:11|0.8882
20:45:12|0.8906
20:45:13|0.888
20:45:14|0.8899
20:45:15|0.8899
20:45:16|0.8895
20:45:18|0.8895
20:45:19|0.8895
20:45:20|0.89
20:45:20|0.89
20:45:22|0.89
20:45:23|0.89
20:45:24|0.89
20:45:25|0.89
20:45:26|0.89
20:45:27|0.89
20:45:28|0.888
20:45:29|0.888
20:45:30|0.888
20:45:31|0.888
20:45:32|0.888
20:45:33|0.8876
20:45:34|0.8876
20:45:35|0.8874
20:45:36|0.8872
20:45:37|0.8872
20:45:38|0.8872
20:45:39|0.8872
20:45:40|0.8885
20:45:41|0.8892
20:45:42|0.8892
20:45:43|0.8892
20:45:44|0.8892
20:45:45|0.8902
20:45:46|0.8902
20:45:47|0.8902
20:45:48|0.8902
20:45:49|0.8902
20:45:50|0.8899
20:45:51|0.8899
20:45:52|0.8899
20:45:53|0.8899
20:45:54|0.8899
20:45:55|0.89
20:45:56|0.89
20:45:57|0.89
20:45:59|0.8902
20:46:00|0.8902
20:46:00|0.8902
20:46:01|0.8902
20:46:03|0.8902
20:46:04|0.8902
20:46:05|0.8902
20:46:06|0.8902
20:46:08|0.89
20:46:09|0.8902
20:46:10|0.8902
20:46:11|0.8902
20:46:12|0.8902
20:46:12|0.8902
20:46:14|0.8902
20:46:15|0.8902
20:46:16|0.8915
20:46:17|0.8904
20:46:18|0.89
20:46:19|0.89
20:46:20|0.89
20:46:21|0.89
20:46:23|0.89
20:46:23|0.89
20:46:24|0.89
20:46:26|0.89
20:46:27|0.89
20:46:27|0.89
20:46:29|0.89
20:46:29|0.89
20:46:31|0.89
20:46:31|0.89
20:46:32|0.89
20:46:33|0.89
20:46:34|0.89
20:46:35|0.89
20:46:37|0.89
20:46:37|0.8914
20:46:39|0.8914
20:46:39|0.8914
20:46:40|0.8914
20:46:41|0.8904
20:46:43|0.8904
20:46:44|0.8904
20:46:45|0.8899
20:46:46|0.8897
20:46:48|0.8897
20:46:49|0.8895
20:46:50|0.8895
20:46:50|0.8895
20:46:51|0.8895
20:46:52|0.8895
20:46:53|0.8895
20:46:54|0.8895
20:46:55|0.8895
20:46:56|0.8893
20:46:57|0.8893
20:46:58|0.8893
20:46:59|0.8892
20:47:01|0.8892
20:47:01|0.8891
20:47:02|0.8875
20:47:03|0.8892
20:47:05|0.8872
20:47:06|0.8872
20:47:08|0.8872
20:47:09|0.8872
20:47:09|0.889
20:47:11|0.889
20:47:11|0.8899
20:47:13|0.8899
20:47:13|0.8899
20:47:14|0.8898
20:47:15|0.8898
20:47:17|0.8898
20:47:17|0.8899
20:47:18|0.8899
20:47:20|0.8898
20:47:21|0.89
20:47:22|0.89
20:47:23|0.89
20:47:24|0.889
20:47:25|0.889
20:47:26|0.889
20:47:27|0.889
20:47:28|0.889
20:47:29|0.889
20:47:30|0.889
20:47:31|0.889
20:47:32|0.889
20:47:33|0.889
20:47:34|0.889
20:47:35|0.889
20:47:36|0.889
20:47:37|0.8899
20:47:38|0.8899
20:47:39|0.8899
20:47:40|0.8899
20:47:41|0.8899
20:47:42|0.8899
20:47:43|0.8899
20:47:44|0.8899
20:47:45|0.8899
20:47:46|0.8899
20:47:47|0.8899
20:47:48|0.8898
20:47:49|0.8898
20:47:50|0.8898
20:47:51|0.8898
20:47:53|0.8898
20:47:53|0.8898
20:47:55|0.8898
20:47:55|0.8873
20:47:57|0.8873
20:47:57|0.8873
20:47:59|0.8873
20:48:00|0.8876
20:48:01|0.8876
20:48:02|0.8876
20:48:04|0.887
20:48:06|0.887
20:48:06|0.887
20:48:07|0.887
20:48:08|0.887
20:48:09|0.887
20:48:10|0.8872
20:48:11|0.8877
20:48:12|0.8877
20:48:13|0.8877
20:48:14|0.8891
20:48:15|0.8891
20:48:16|0.8891
20:48:17|0.8891
20:48:18|0.8891
20:48:19|0.891
20:48:20|0.891
20:48:21|0.891
20:48:22|0.8921
20:48:23|0.8921
20:48:24|0.8889
20:48:25|0.8922
20:48:26|0.8938
20:48:27|0.8921
20:48:29|0.8921
20:48:29|0.893
20:48:31|0.893
20:48:32|0.893
20:48:33|0.893
20:48:35|0.893
20:48:35|0.893
20:48:36|0.893
20:48:37|0.893
20:48:38|0.8926
20:48:39|0.8926
20:48:40|0.893
20:48:41|0.8923
20:48:42|0.8923
20:48:43|0.8923
20:48:44|0.8886
20:48:45|0.8899
20:48:46|0.8899
20:48:47|0.8899
20:48:49|0.8899
20:48:51|0.8905
20:48:51|0.89
20:48:52|0.89
20:48:53|0.89
20:48:54|0.89
20:48:55|0.89
20:48:56|0.89
20:48:57|0.89
20:48:58|0.89
20:48:59|0.89
20:49:00|0.8917
20:49:01|0.8917
20:49:03|0.8917
20:49:04|0.8917
20:49:05|0.8897
20:49:06|0.8897
20:49:08|0.8897
20:49:09|0.8897
20:49:09|0.8897
20:49:10|0.8897
20:49:11|0.8897
20:49:12|0.8893
20:49:14|0.8897
20:49:14|0.8897
20:49:15|0.8897
20:49:16|0.8897
20:49:17|0.8897
20:49:18|0.8899
20:49:19|0.8898
20:49:21|0.8898
20:49:22|0.8897
20:49:23|0.8897
20:49:24|0.8897
20:49:25|0.8897
20:49:27|0.8897
20:49:28|0.8897
20:49:29|0.8897
20:49:30|0.8897
20:49:31|0.8897
20:49:32|0.8899
20:49:33|0.8899
20:49:34|0.8899
20:49:35|0.8899
20:49:36|0.8899
20:49:37|0.8899
20:49:38|0.8899
20:49:39|0.8899
20:49:40|0.8899
20:49:41|0.8899
20:49:42|0.8898
20:49:43|0.8886
20:49:44|0.8886
20:49:45|0.8886
20:49:46|0.8886
20:49:47|0.8886
20:49:48|0.8886
20:49:50|0.8895
20:49:51|0.8895
20:49:53|0.8895
20:49:53|0.8892
20:49:54|0.8892
20:49:55|0.8887
20:49:57|0.8887
20:49:58|0.8887
20:49:59|0.8887
20:50:00|0.8887
20:50:01|0.8887
20:50:03|0.8887
20:50:03|0.8887
20:50:05|0.8887
20:50:06|0.8887
20:50:07|0.8887
20:50:08|0.8887
20:50:10|0.8887
20:50:10|0.889
20:50:12|0.889
20:50:13|0.889
20:50:14|0.889
20:50:14|0.8899
20:50:16|0.8899
20:50:17|0.8899
20:50:18|0.8899
20:50:19|0.8899
20:50:20|0.8899
20:50:21|0.8899
20:50:22|0.8899
20:50:23|0.8899
20:50:24|0.8899
20:50:25|0.8899
20:50:27|0.8899
20:50:28|0.8896
20:50:29|0.8896
20:50:30|0.8896
20:50:31|0.8899
20:50:32|0.888
20:50:33|0.888
20:50:34|0.888
20:50:35|0.888
20:50:36|0.888
20:50:37|0.889
20:50:38|0.889
20:50:39|0.889
20:50:40|0.8897
20:50:41|0.8899
20:50:42|0.8899
20:50:43|0.8899
20:50:44|0.8899
20:50:45|0.8897
20:50:46|0.8897
20:50:47|0.8881
20:50:48|0.8881
20:50:49|0.8895
20:50:50|0.8895
20:50:52|0.8895
20:50:53|0.889
20:50:54|0.889
20:50:55|0.889
20:50:56|0.8894
20:50:57|0.8894
20:50:58|0.8894
20:51:00|0.8882
20:51:00|0.8882
20:51:02|0.8882
20:51:03|0.889
20:51:04|0.889
20:51:05|0.889
20:51:05|0.8889
20:51:07|0.8889
20:51:09|0.8889
20:51:10|0.8889
20:51:11|0.8889
20:51:11|0.8905
20:51:12|0.8905
20:51:14|0.8905
20:51:15|0.8906
20:51:15|0.8906
20:51:17|0.8906
20:51:18|0.8906
20:51:19|0.8906
20:51:20|0.8906
20:51:22|0.8898
20:51:22|0.8898
20:51:23|0.8898
20:51:24|0.8898
20:51:25|0.8898
20:51:26|0.8898
20:51:27|0.8898
20:51:28|0.8898
20:51:29|0.8904
20:51:30|0.8904
20:51:31|0.8904
20:51:32|0.8904
20:51:33|0.8904
20:51:34|0.8904
20:51:35|0.8904
20:51:36|0.8904
20:51:37|0.8904
20:51:38|0.8906
20:51:39|0.8906
20:51:40|0.8906
20:51:41|0.8906
20:51:43|0.8906
20:51:44|0.8906
20:51:45|0.8906
20:51:46|0.8914
20:51:47|0.8921
20:51:48|0.8921
20:51:48|0.8921
20:51:49|0.8921
20:51:51|0.8921
20:51:51|0.8921
20:51:53|0.8921
20:51:55|0.893
20:51:56|0.893
20:51:56|0.893
20:51:59|0.893
20:51:59|0.893
20:52:00|0.893
20:52:01|0.8946
20:52:02|0.8938
20:52:04|0.8938
20:52:05|0.8927
20:52:07|0.8927
20:52:07|0.8927
20:52:09|0.8927
20:52:10|0.8927
20:52:11|0.8927
20:52:12|0.8938
20:52:14|0.8938
20:52:14|0.8938
20:52:15|0.8938
20:52:16|0.893
20:52:17|0.893
20:52:18|0.893
20:52:19|0.893
20:52:20|0.893
20:52:21|0.893
20:52:22|0.893
20:52:23|0.893
20:52:24|0.893
20:52:26|0.893
20:52:26|0.893
20:52:27|0.893
20:52:28|0.893
20:52:29|0.893
20:52:31|0.893
20:52:32|0.893
20:52:33|0.893
20:52:34|0.893
20:52:35|0.893
20:52:36|0.893
20:52:37|0.893
20:52:38|0.893
20:52:39|0.893
20:52:40|0.893
20:52:41|0.893
20:52:42|0.893
20:52:43|0.8938
20:52:44|0.8938
20:52:45|0.8936
20:52:46|0.8936
20:52:47|0.8945
20:52:48|0.8945
20:52:49|0.8953
20:52:50|0.8948
20:52:51|0.8948
20:52:52|0.8948
20:52:54|0.8948
20:52:54|0.8948
20:52:55|0.8948
20:52:56|0.895
20:52:57|0.8966
20:52:59|0.8988
20:53:00|0.8988
20:53:01|0.8987
20:53:02|0.8984
20:53:04|0.898
20:53:05|0.898
20:53:06|0.8999
20:53:07|0.8985
20:53:08|0.8985
20:53:09|0.899
20:53:11|0.899
20:53:12|0.8967
20:53:13|0.8967
20:53:15|0.8967
20:53:15|0.8967
20:53:17|0.8967
20:53:18|0.8967
20:53:18|0.8967
20:53:20|0.8967
20:53:21|0.8967
20:53:22|0.8967
20:53:23|0.8967
20:53:24|0.8967
20:53:24|0.8967
20:53:26|0.8967
20:53:26|0.8967
20:53:28|0.8967
20:53:28|0.8967
20:53:29|0.8967
20:53:30|0.8967
20:53:31|0.8967
20:53:32|0.8967
20:53:33|0.8967
20:53:35|0.8967
20:53:35|0.8967
20:53:37|0.8967
20:53:37|0.8967
20:53:39|0.8967
20:53:39|0.8967
20:53:40|0.8967
20:53:42|0.8967
20:53:42|0.8967
20:53:44|0.8967
20:53:44|0.8967
20:53:45|0.8969
20:53:46|0.8969
20:53:48|0.8968
20:53:48|0.8968
20:53:49|0.8968
20:53:50|0.8968
20:53:51|0.8968
20:53:53|0.898
20:53:54|0.898
20:53:55|0.898
20:53:55|0.898
20:53:57|0.8968
20:53:57|0.8968
20:53:59|0.8968
20:54:00|0.8968
20:54:01|0.8968
20:54:02|0.8968
20:54:03|0.8982
20:54:04|0.8982
20:54:05|0.8982
20:54:06|0.8982
20:54:07|0.8982
20:54:08|0.8982
20:54:09|0.8982
20:54:10|0.8982
20:54:11|0.8982
20:54:12|0.8999
20:54:13|0.8999
20:54:14|0.8999
20:54:15|0.8999
20:54:16|0.8999
20:54:17|0.8999
20:54:18|0.8999
20:54:20|0.9
20:54:21|0.9005
20:54:21|0.9005
20:54:23|0.9005
20:54:24|0.9005
20:54:25|0.9005
20:54:26|0.9005
20:54:27|0.9005
20:54:28|0.9011
20:54:29|0.9002
20:54:30|0.9005
20:54:31|0.9005
20:54:32|0.9016
20:54:33|0.9007
20:54:34|0.9007
20:54:35|0.9007
20:54:36|0.901
20:54:37|0.9007
20:54:38|0.9011
20:54:39|0.9011
20:54:40|0.9023
20:54:41|0.8999
20:54:42|0.8999
20:54:43|0.8999
20:54:44|0.8999
20:54:45|0.8998
20:54:46|0.9001
20:54:47|0.9001
20:54:48|0.9001
20:54:49|0.9
20:54:50|0.9
20:54:51|0.9007
20:54:52|0.9007
20:54:53|0.9007
20:54:54|0.9007
20:54:55|0.9007
20:54:56|0.8976
20:54:57|0.8976
20:54:59|0.8976
20:54:59|0.8976
20:55:00|0.8976
20:55:01|0.8976
20:55:03|0.8976
20:55:03|0.8976
20:55:05|0.8976
20:55:06|0.8976
20:55:07|0.8976
20:55:08|0.8976
20:55:10|0.8976
20:55:11|0.8976
20:55:11|0.8976
20:55:13|0.8979
20:55:14|0.8979
20:55:15|0.8976
20:55:16|0.8976
20:55:17|0.8979
20:55:18|0.8979
20:55:19|0.8979
20:55:21|0.8979
20:55:23|0.8987
20:55:23|0.8979
20:55:24|0.8979
20:55:25|0.8979
20:55:26|0.8975
20:55:27|0.8975
20:55:28|0.8975
20:55:30|0.8979
20:55:31|0.8979
20:55:32|0.8979
20:55:32|0.8979
20:55:33|0.8979
20:55:35|0.8979
20:55:36|0.8979
20:55:37|0.8979
20:55:37|0.8979
20:55:39|0.8979
20:55:39|0.899
20:55:41|0.899
20:55:42|0.899
20:55:42|0.899
20:55:43|0.8982
20:55:44|0.899
20:55:46|0.899
20:55:46|0.899
20:55:48|0.899
20:55:48|0.899
20:55:50|0.899
20:55:50|0.8982
20:55:51|0.8982
20:55:53|0.8982
20:55:54|0.8982
20:55:56|0.8982
20:55:56|0.9
20:55:58|0.9002
20:55:59|0.9002
20:56:00|0.9002
20:56:01|0.9002
20:56:03|0.9002
20:56:04|0.9002
20:56:05|0.9002
20:56:05|0.9002
20:56:07|0.9002
20:56:08|0.9007
20:56:08|0.9007
20:56:10|0.9007
20:56:10|0.8991
20:56:11|0.8991
20:56:12|0.8991
20:56:13|0.8991
20:56:14|0.8991
20:56:16|0.8991
20:56:16|0.8991
20:56:18|0.8998
20:56:18|0.8998
20:56:19|0.8998
20:56:20|0.8998
20:56:21|0.8998
20:56:23|0.8998
20:56:24|0.9006
20:56:25|0.9006
20:56:26|0.9006
20:56:27|0.9006
20:56:28|0.9006
20:56:29|0.9007
20:56:30|0.9007
20:56:31|0.8967
20:56:32|0.8988
20:56:33|0.8988
20:56:34|0.8988
20:56:35|0.8988
20:56:36|0.9
20:56:37|0.9
20:56:38|0.9
20:56:39|0.9
20:56:40|0.9004
20:56:42|0.9004
20:56:42|0.9004
20:56:43|0.9
20:56:44|0.9
20:56:45|0.9001
20:56:46|0.9001
20:56:48|0.9001
20:56:48|0.9001
20:56:50|0.9009
20:56:51|0.901
20:56:52|0.901
20:56:52|0.901
20:56:53|0.901
20:56:54|0.901
20:56:56|0.9009
20:56:57|0.9009
20:56:59|0.9017
20:57:00|0.9017
20:57:01|0.9017
20:57:02|0.9017
20:57:03|0.9017
20:57:04|0.9018
20:57:05|0.9018
20:57:06|0.9018
20:57:07|0.9018
20:57:08|0.9018
20:57:10|0.9018
20:57:10|0.9018
20:57:12|0.9018
20:57:12|0.9018
20:57:14|0.9018
20:57:14|0.9018
20:57:16|0.9018
20:57:17|0.9018
20:57:17|0.9005
20:57:18|0.9027
20:57:19|0.9027
20:57:20|0.9027
20:57:22|0.9027
20:57:22|0.9027
20:57:23|0.9017
20:57:24|0.9017
20:57:26|0.9017
20:57:27|0.9017
20:57:28|0.9017
20:57:29|0.9017
20:57:30|0.9017
20:57:31|0.9014
20:57:32|0.9014
20:57:33|0.9014
20:57:34|0.9014
20:57:35|0.9014
20:57:36|0.901
20:57:37|0.901
20:57:38|0.901
20:57:39|0.901
20:57:41|0.901
20:57:42|0.901
20:57:44|0.901
20:57:44|0.901
20:57:45|0.901
20:57:46|0.901
20:57:47|0.901
20:57:48|0.901
20:57:49|0.9002
20:57:50|0.9002
20:57:51|0.9002
20:57:52|0.9003
20:57:53|0.9003
20:57:54|0.9018
20:57:55|0.9032
20:57:56|0.9032
20:57:58|0.9032
20:58:00|0.9032
20:58:00|0.9032
20:58:01|0.9032
20:58:02|0.9032
20:58:04|0.903
20:58:06|0.903
20:58:06|0.9025
20:58:07|0.9025
20:58:08|0.9013
20:58:09|0.9019
20:58:10|0.9019
20:58:11|0.9019
20:58:12|0.9019
20:58:14|0.9019
20:58:15|0.901
20:58:16|0.901
20:58:17|0.9013
20:58:18|0.9013
20:58:18|0.9013
20:58:19|0.9032
20:58:20|0.9032
20:58:22|0.9032
20:58:23|0.9032
20:58:24|0.9032
20:58:26|0.9036
20:58:26|0.904
20:58:27|0.904
20:58:28|0.904
20:58:29|0.904
20:58:30|0.904
20:58:31|0.904
20:58:32|0.904
20:58:33|0.904
20:58:34|0.9035
20:58:35|0.9035
20:58:36|0.9035
20:58:37|0.9032
20:58:38|0.9032
20:58:39|0.9032
20:58:40|0.9053
20:58:42|0.9048
20:58:43|0.9048
20:58:44|0.9048
20:58:45|0.9055
20:58:46|0.9056
20:58:47|0.9056
20:58:48|0.9063
20:58:49|0.9063
20:58:50|0.9063
20:58:51|0.9063
20:58:52|0.9054
20:58:53|0.9053
20:58:54|0.9053
20:58:55|0.9072
20:58:56|0.9076
20:58:57|0.9076
20:58:59|0.9126
20:59:00|0.9118
20:59:01|0.9133
20:59:02|0.9133
20:59:03|0.9151
20:59:04|0.9147
20:59:05|0.9142
20:59:06|0.9142
20:59:08|0.9156
20:59:08|0.9154
20:59:10|0.9126
20:59:11|0.915
20:59:12|0.9137
20:59:13|0.9159
20:59:14|0.9163
20:59:15|0.9157
20:59:16|0.9163
20:59:17|0.9147
20:59:18|0.9147
20:59:20|0.9145
20:59:21|0.9143
20:59:21|0.9151
20:59:22|0.9161
20:59:23|0.9154
20:59:24|0.9147
20:59:25|0.9161
20:59:27|0.9161
20:59:27|0.9161
20:59:28|0.9161
20:59:29|0.9161
20:59:31|0.9161
20:59:32|0.9161
20:59:32|0.9161
20:59:34|0.916
20:59:34|0.916
20:59:35|0.9147
20:59:37|0.9142
20:59:37|0.9145
20:59:39|0.9145
20:59:39|0.9142
20:59:40|0.9142
20:59:41|0.9141
20:59:43|0.9152
20:59:43|0.9152
20:59:45|0.9157
20:59:46|0.9152
20:59:47|0.9152
20:59:48|0.9152
20:59:49|0.9142
20:59:49|0.9152
20:59:51|0.9152
20:59:52|0.9152
20:59:53|0.9152
20:59:54|0.9152
20:59:54|0.9146
20:59:55|0.9147
20:59:56|0.9146
20:59:57|0.9146
20:59:59|0.913
21:00:00|0.913
21:00:02|0.9142
21:00:03|0.9142
21:00:04|0.9142
21:00:05|0.9142
21:00:07|0.9141
21:00:08|0.9141
21:00:08|0.9141
21:00:09|0.9142
21:00:11|0.9149
21:00:12|0.9149
21:00:13|0.9144
21:00:14|0.9144
21:00:15|0.9144
21:00:17|0.914
21:00:17|0.914
21:00:18|0.9126
21:00:20|0.914
21:00:21|0.9126
21:00:22|0.9126
21:00:23|0.9126
21:00:24|0.9126
21:00:25|0.9126
21:00:26|0.9126
21:00:27|0.9126
21:00:28|0.9123
21:00:29|0.9118
21:00:30|0.9118
21:00:31|0.9118
21:00:32|0.9118
21:00:33|0.9129
21:00:34|0.9129
21:00:35|0.9129
21:00:36|0.9129
21:00:37|0.9129
21:00:38|0.9129
21:00:39|0.9129
21:00:40|0.9129
21:00:41|0.9129
21:00:42|0.91
21:00:43|0.9102
21:00:44|0.9102
21:00:45|0.9102
21:00:46|0.9099
21:00:47|0.9101
21:00:48|0.911
21:00:49|0.911
21:00:50|0.911
21:00:51|0.9125
21:00:52|0.9125
21:00:53|0.9125
21:00:54|0.9125
21:00:55|0.9129
21:00:56|0.9125
21:00:57|0.9125
21:00:58|0.9125
21:00:59|0.9125
21:01:00|0.9125
21:01:01|0.9141
21:01:03|0.9141
21:01:03|0.9141
21:01:05|0.9136
21:01:06|0.9136
21:01:07|0.914
21:01:08|0.914
21:01:09|0.9141
21:01:10|0.9141
21:01:11|0.914
21:01:12|0.9144
21:01:13|0.9144
21:01:14|0.9144
21:01:15|0.9144
21:01:17|0.915
21:01:18|0.915
21:01:19|0.9136
21:01:20|0.9128
21:01:20|0.9128
21:01:22|0.9136
21:01:23|0.9136
21:01:25|0.9178
21:01:25|0.9202
21:01:26|0.918
21:01:27|0.9144
21:01:28|0.9164
21:01:29|0.9165
21:01:30|0.9209
21:01:31|0.9206
21:01:32|0.9207
21:01:33|0.9219
21:01:34|0.9219
21:01:35|0.9237
21:01:36|0.9237
21:01:37|0.9237
21:01:38|0.9227
21:01:39|0.92
21:01:40|0.9229
21:01:41|0.9229
21:01:42|0.9239
21:01:43|0.926
21:01:44|0.926
21:01:45|0.926
21:01:46|0.9258
21:01:47|0.9229
21:01:48|0.9252
21:01:49|0.9253
21:01:50|0.9253
21:01:51|0.9253
21:01:52|0.9234
21:01:53|0.9255
21:01:54|0.9255
21:01:55|0.9254
21:01:56|0.9255
21:01:57|0.9255
21:01:58|0.9252
21:01:59|0.926
21:02:01|0.9255
21:02:02|0.9244
21:02:03|0.9244
21:02:04|0.9241
21:02:05|0.9242
21:02:06|0.9244
21:02:08|0.9241
21:02:08|0.9241
21:02:09|0.9242
21:02:11|0.9235
21:02:12|0.9235
21:02:12|0.9257
21:02:14|0.924
21:02:15|0.9253
21:02:15|0.9248
21:02:17|0.9243
21:02:18|0.9256
21:02:19|0.9247
21:02:21|0.9259
21:02:22|0.924
21:02:22|0.924
21:02:24|0.925
21:02:25|0.925
21:02:26|0.925
21:02:27|0.9244
21:02:27|0.9244
21:02:29|0.9238
21:02:30|0.9201
21:02:31|0.9201
21:02:32|0.925
21:02:33|0.9211
21:02:34|0.9235
21:02:35|0.9235
21:02:36|0.925
21:02:36|0.925
21:02:38|0.9235
21:02:39|0.9249
21:02:40|0.9249
21:02:41|0.9249
21:02:42|0.9249
21:02:43|0.9249
21:02:44|0.9236
21:02:44|0.9258
21:02:46|0.9258
21:02:47|0.9251
21:02:48|0.925
21:02:49|0.926
21:02:50|0.926
21:02:51|0.923
21:02:52|0.923
21:02:53|0.9262
21:02:54|0.9262
21:02:54|0.9262
21:02:56|0.9252
21:02:57|0.9252
21:02:58|0.9251
21:02:59|0.9251
21:03:00|0.925
21:03:01|0.925
21:03:02|0.9236
21:03:02|0.9236
21:03:04|0.9236
21:03:05|0.9229
21:03:07|0.9233
21:03:07|0.9233
21:03:09|0.9246
21:03:10|0.9246
21:03:11|0.9246
21:03:12|0.9246
21:03:13|0.9246
21:03:14|0.9237
21:03:15|0.9237
21:03:16|0.9242
21:03:17|0.9242
21:03:18|0.9236
21:03:19|0.9246
21:03:20|0.9255
21:03:21|0.9255
21:03:22|0.9243
21:03:23|0.9241
21:03:24|0.9243
21:03:25|0.9244
21:03:26|0.9244
21:03:27|0.9244
21:03:28|0.9244
21:03:29|0.9244
21:03:30|0.9244
21:03:31|0.9241
21:03:32|0.9256
21:03:33|0.9256
21:03:34|0.9253
21:03:35|0.9276
21:03:36|0.9256
21:03:38|0.9267
21:03:38|0.9271
21:03:39|0.9253
21:03:41|0.9268
21:03:42|0.9259
21:03:42|0.926
21:03:44|0.9276
21:03:45|0.9271
21:03:45|0.9255
21:03:47|0.9255
21:03:48|0.927
21:03:49|0.927
21:03:49|0.9252
21:03:51|0.924
21:03:52|0.924
21:03:52|0.9238
21:03:53|0.9269
21:03:54|0.9269
21:03:55|0.9235
21:03:57|0.9235
21:03:58|0.9235
21:03:58|0.9254
21:04:00|0.9259
21:04:00|0.9259
21:04:02|0.9243
21:04:04|0.9243
21:04:04|0.9251
21:04:05|0.9258
21:04:06|0.9258
21:04:07|0.927
21:04:09|0.9264
21:04:10|0.9264
21:04:11|0.9268
21:04:13|0.9259
21:04:13|0.9259
21:04:14|0.9245
21:04:16|0.9235
21:04:16|0.9252
21:04:19|0.9251
21:04:19|0.9251
21:04:21|0.9251
21:04:22|0.9244
21:04:23|0.9244
21:04:24|0.9251
21:04:25|0.9259
21:04:26|0.9245
21:04:27|0.9258
21:04:28|0.9266
21:04:29|0.926
21:04:30|0.9271
21:04:31|0.9271
21:04:32|0.9271
21:04:33|0.9271
21:04:34|0.9271
21:04:35|0.9271
21:04:37|0.9255
21:04:38|0.9263
21:04:39|0.9263
21:04:40|0.927
21:04:40|0.927
21:04:41|0.9259
21:04:42|0.927
21:04:43|0.9262
21:04:45|0.9262
21:04:46|0.9263
21:04:46|0.9255
21:04:47|0.9258
21:04:48|0.9247
21:04:50|0.9247
21:04:50|0.9259
21:04:51|0.926
21:04:52|0.9259
21:04:53|0.926
21:04:55|0.9257
21:04:55|0.9257
21:04:56|0.9249
21:04:57|0.927
21:04:59|0.9271
21:04:59|0.9271
21:05:01|0.9271
21:05:01|0.9271
21:05:03|0.9276
21:05:03|0.9276
21:05:05|0.9263
21:05:05|0.9271
21:05:07|0.9267
21:05:08|0.9267
21:05:09|0.9263
21:05:10|0.9267
21:05:11|0.9271
21:05:13|0.9268
21:05:13|0.9271
21:05:14|0.9266
21:05:16|0.9266
21:05:17|0.9267
21:05:17|0.9267
21:05:18|0.9267
21:05:19|0.9259
21:05:20|0.9259
21:05:21|0.9267
21:05:22|0.9282
21:05:23|0.9283
21:05:24|0.9267
21:05:26|0.9285
21:05:27|0.9293
21:05:28|0.9289
21:05:29|0.93
21:05:30|0.9276
21:05:31|0.9276
21:05:32|0.9271
21:05:33|0.9274
21:05:34|0.9264
21:05:35|0.9264
21:05:36|0.9264
21:05:37|0.9264
21:05:38|0.9264
21:05:39|0.927
21:05:40|0.926
21:05:41|0.926
21:05:42|0.9261
21:05:43|0.9261
21:05:44|0.9269
21:05:45|0.9269
21:05:46|0.9269
21:05:48|0.9278
21:05:49|0.9278
21:05:50|0.9247
21:05:50|0.9268
21:05:52|0.9256
21:05:53|0.9255
21:05:54|0.9279
21:05:55|0.9281
21:05:56|0.9278
21:05:57|0.9278
21:05:58|0.928
21:05:59|0.928
21:06:00|0.9279
21:06:01|0.9279
21:06:02|0.9279
21:06:03|0.9279
21:06:04|0.9278
21:06:06|0.9278
21:06:07|0.9278
21:06:08|0.9291
21:06:09|0.9284
21:06:10|0.928
21:06:11|0.929
21:06:13|0.9279
21:06:14|0.9279
21:06:15|0.9269
21:06:16|0.9279
21:06:17|0.9286
21:06:18|0.9293
21:06:20|0.9293
21:06:20|0.9293
21:06:21|0.9281
21:06:22|0.9281
21:06:23|0.9282
21:06:24|0.9282
21:06:25|0.9269
21:06:27|0.9278
21:06:28|0.9293
21:06:29|0.9282
21:06:29|0.9292
21:06:31|0.9292
21:06:32|0.9282
21:06:33|0.9282
21:06:34|0.9293
21:06:36|0.9281
21:06:36|0.9281
21:06:37|0.9281
21:06:38|0.9293
21:06:39|0.9286
21:06:40|0.9286
21:06:41|0.9287
21:06:43|0.9282
21:06:43|0.9282
21:06:44|0.9297
21:06:46|0.9287
21:06:46|0.9287
21:06:47|0.9287
21:06:48|0.9287
21:06:49|0.9287
21:06:51|0.9287
21:06:52|0.9287
21:06:52|0.9287
21:06:53|0.9295
21:06:54|0.9295
21:06:56|0.9295
21:06:57|0.9297
21:06:57|0.9299
21:06:59|0.9294
21:07:00|0.93
21:07:01|0.9299
21:07:01|0.9297
21:07:03|0.93
21:07:04|0.9295
21:07:05|0.9292
21:07:07|0.9294
21:07:08|0.9294
21:07:09|0.9295
21:07:11|0.9291
21:07:11|0.9291
21:07:12|0.9289
21:07:14|0.9269
21:07:15|0.9278
21:07:16|0.9278
21:07:17|0.9278
21:07:18|0.9278
21:07:19|0.9278
21:07:20|0.9278
21:07:21|0.9278
21:07:22|0.9269
21:07:24|0.926
21:07:25|0.9257
21:07:27|0.9257
21:07:28|0.9257
21:07:28|0.925
21:07:30|0.925
21:07:31|0.9251
21:07:32|0.9251
21:07:33|0.9251
21:07:34|0.9251
21:07:35|0.9256
21:07:36|0.9256
21:07:37|0.9247
21:07:38|0.9244
21:07:39|0.9244
21:07:40|0.9244
21:07:41|0.9251
21:07:42|0.9251
21:07:43|0.9251
21:07:44|0.9256
21:07:45|0.927
21:07:46|0.927
21:07:47|0.927
21:07:48|0.927
21:07:49|0.9285
21:07:50|0.9273
21:07:51|0.9282
21:07:52|0.9282
21:07:53|0.9282
21:07:54|0.9282
21:07:55|0.9277
21:07:56|0.9277
21:07:57|0.928
21:07:58|0.928
21:07:59|0.928
21:08:00|0.928
21:08:01|0.9281
21:08:02|0.9278
21:08:03|0.9281
21:08:04|0.9281
21:08:05|0.9281
21:08:06|0.9281
21:08:08|0.9281
21:08:09|0.928
21:08:10|0.928
21:08:11|0.9279
21:08:13|0.928
21:08:13|0.9287
21:08:15|0.9288
21:08:15|0.9288
21:08:16|0.9288
21:08:18|0.9289
21:08:19|0.9291
21:08:19|0.9291
21:08:21|0.9281
21:08:22|0.9288
21:08:23|0.9293
21:08:24|0.9293
21:08:25|0.9293
21:08:26|0.9293
21:08:27|0.9293
21:08:28|0.9293
21:08:29|0.9293
21:08:30|0.9294
21:08:31|0.9293
21:08:32|0.9293
21:08:33|0.9295
21:08:34|0.9291
21:08:35|0.9291
21:08:36|0.9292
21:08:37|0.9292
21:08:38|0.928
21:08:39|0.928
21:08:40|0.9291
21:08:41|0.9292
21:08:42|0.9292
21:08:43|0.928
21:08:44|0.9289
21:08:45|0.928
21:08:46|0.928
21:08:47|0.929
21:08:48|0.929
21:08:49|0.929
21:08:50|0.929
21:08:51|0.9289
21:08:52|0.9289
21:08:53|0.9289
21:08:54|0.9289
21:08:55|0.9289
21:08:56|0.9289
21:08:57|0.929
21:08:58|0.9288
21:08:59|0.9288
21:09:00|0.9288
21:09:01|0.9288
21:09:02|0.9248
21:09:03|0.9248
21:09:04|0.9237
21:09:05|0.9241
21:09:06|0.9245
21:09:07|0.9236
21:09:09|0.9215
21:09:10|0.9215
21:09:11|0.9215
21:09:12|0.9215
21:09:13|0.9215
21:09:15|0.9272
21:09:16|0.9272
21:09:16|0.9278
21:09:17|0.9243
21:09:18|0.9272
21:09:19|0.9278
21:09:21|0.9278
21:09:22|0.928
21:09:23|0.928
21:09:24|0.928
21:09:25|0.9278
21:09:26|0.9278
21:09:27|0.9273
21:09:28|0.9273
21:09:29|0.9279
21:09:30|0.9279
21:09:31|0.9278
21:09:32|0.9272
21:09:33|0.9273
21:09:34|0.9273
21:09:35|0.9273
21:09:36|0.9273
21:09:37|0.9273
21:09:38|0.9273
21:09:39|0.9273
21:09:40|0.9273
21:09:41|0.9273
21:09:42|0.9273
21:09:43|0.9243
21:09:44|0.9243
21:09:45|0.9267
21:09:46|0.9253
21:09:47|0.9245
21:09:48|0.9252
21:09:49|0.9252
21:09:50|0.9252
21:09:51|0.9252
21:09:52|0.9248
21:09:53|0.9248
21:09:54|0.9248
21:09:55|0.9248
21:09:56|0.9246
21:09:57|0.9246
21:09:58|0.9246
21:09:59|0.9246
21:10:00|0.92
21:10:01|0.9246
21:10:02|0.9234
21:10:04|0.9246
21:10:04|0.9246
21:10:05|0.9246
21:10:07|0.9249
21:10:07|0.9246
21:10:09|0.925
21:10:10|0.9246
21:10:12|0.9246
21:10:13|0.9252
21:10:14|0.9261
21:10:15|0.9252
21:10:16|0.9252
21:10:17|0.9252
21:10:18|0.9264
21:10:19|0.9264
21:10:20|0.9264
21:10:21|0.9264
21:10:22|0.9262
21:10:24|0.9262
21:10:25|0.9258
21:10:26|0.9258
21:10:28|0.9264
21:10:28|0.9258
21:10:29|0.9258
21:10:30|0.9265
21:10:31|0.9265
21:10:32|0.9265
21:10:33|0.9265
21:10:34|0.9252
21:10:35|0.9252
21:10:36|0.9261
21:10:37|0.9258
21:10:38|0.9258
21:10:39|0.926
21:10:40|0.9255
21:10:41|0.9252
21:10:42|0.9252
21:10:43|0.9252
21:10:44|0.9252
21:10:45|0.9258
21:10:46|0.9252
21:10:47|0.9252
21:10:48|0.9252
21:10:49|0.9252
21:10:50|0.925
21:10:51|0.9252
21:10:52|0.9252
21:10:53|0.9246
21:10:54|0.9246
21:10:55|0.9232
21:10:56|0.9232
21:10:57|0.9232
21:10:58|0.9229
21:10:59|0.9229
21:11:00|0.9217
21:11:01|0.9215
21:11:02|0.9225
21:11:03|0.92
21:11:04|0.9222
21:11:06|0.9211
21:11:07|0.9244
21:11:08|0.9224
21:11:10|0.9224
21:11:10|0.9222
21:11:11|0.9222
21:11:13|0.9218
21:11:15|0.9218
21:11:15|0.9214
21:11:16|0.9203
21:11:17|0.921
21:11:18|0.921
21:11:19|0.921
21:11:21|0.921
21:11:22|0.921
21:11:23|0.92
21:11:24|0.92
21:11:25|0.9214
21:11:26|0.9214
21:11:26|0.9214
21:11:28|0.9214
21:11:29|0.9202
21:11:30|0.9202
21:11:32|0.92
21:11:33|0.9218
21:11:33|0.9211
21:11:35|0.9201
21:11:36|0.9203
21:11:37|0.9203
21:11:38|0.9203
21:11:39|0.92
21:11:40|0.92
21:11:41|0.92
21:11:42|0.92
21:11:43|0.9198
21:11:44|0.9198
21:11:45|0.9198
21:11:46|0.9174
21:11:47|0.9155
21:11:48|0.9156
21:11:49|0.9156
21:11:50|0.9135
21:11:51|0.9163
21:11:52|0.9154
21:11:53|0.9119
21:11:54|0.9133
21:11:55|0.9143
21:11:56|0.913
21:11:57|0.9109
21:11:58|0.9144
21:11:59|0.9143
21:12:00|0.919
21:12:02|0.9167
21:12:03|0.9155
21:12:04|0.9144
21:12:04|0.9155
21:12:06|0.9155
21:12:06|0.9154
21:12:07|0.9148
21:12:08|0.9151
21:12:10|0.9134
21:12:11|0.9154
21:12:13|0.9172
21:12:14|0.9173
21:12:16|0.913
21:12:16|0.9139
21:12:18|0.9133
21:12:19|0.915
21:12:20|0.913
21:12:21|0.913
21:12:22|0.9131
21:12:23|0.9135
21:12:24|0.9113
21:12:25|0.9113
21:12:26|0.9148
21:12:27|0.9161
21:12:28|0.9161
21:12:29|0.916
21:12:30|0.9148
21:12:31|0.9146
21:12:32|0.9146
21:12:33|0.9137
21:12:34|0.9144
21:12:35|0.9144
21:12:36|0.9144
21:12:37|0.9144
21:12:38|0.9155
21:12:39|0.9156
21:12:40|0.916
21:12:41|0.916
21:12:43|0.916
21:12:43|0.916
21:12:45|0.916
21:12:45|0.9161
21:12:46|0.916
21:12:48|0.9145
21:12:48|0.9135
21:12:50|0.9135
21:12:50|0.9135
21:12:52|0.9135
21:12:52|0.9135
21:12:53|0.9145
21:12:54|0.9142
21:12:56|0.9142
21:12:56|0.9138
21:12:58|0.9156
21:12:58|0.9146
21:12:59|0.913
21:13:00|0.913
21:13:02|0.9111
21:13:03|0.9111
21:13:04|0.911
21:13:04|0.911
21:13:05|0.911
21:13:07|0.911
21:13:07|0.9111
21:13:08|0.9111
21:13:10|0.91
21:13:10|0.9109
21:13:12|0.9101
21:13:14|0.9117
21:13:15|0.9117
21:13:16|0.9133
21:13:17|0.91
21:13:18|0.9092
21:13:19|0.9095
21:13:20|0.9095
21:13:21|0.9098
21:13:23|0.9095
21:13:24|0.9095
21:13:25|0.9066
21:13:26|0.9075
21:13:26|0.9074
21:13:27|0.9074
21:13:28|0.912
21:13:30|0.9082
21:13:32|0.9082
21:13:32|0.9095
21:13:33|0.9107
21:13:34|0.9114
21:13:35|0.9114
21:13:36|0.9094
21:13:37|0.9082
21:13:38|0.9081
21:13:39|0.9093
21:13:40|0.9093
21:13:41|0.9132
21:13:42|0.9132
21:13:43|0.9132
21:13:44|0.9132
21:13:45|0.9111
21:13:46|0.9089
21:13:48|0.9087
21:13:50|0.9088
21:13:50|0.9088
21:13:51|0.9082
21:13:52|0.9081
21:13:53|0.9086
21:13:54|0.9086
21:13:55|0.9086
21:13:56|0.91
21:13:57|0.91
21:13:58|0.9105
21:13:59|0.9105
21:14:00|0.9102
21:14:01|0.91
21:14:02|0.912
21:14:03|0.912
21:14:04|0.91
21:14:05|0.91
21:14:06|0.91
21:14:07|0.91
21:14:08|0.91
21:14:10|0.91
21:14:11|0.91
21:14:12|0.91
21:14:14|0.9103
21:14:15|0.9103
21:14:17|0.9115
21:14:17|0.9115
21:14:18|0.9115
21:14:19|0.9115
21:14:21|0.9115
21:14:23|0.9104
21:14:23|0.9105
21:14:25|0.9105
21:14:26|0.9086
21:14:27|0.9101
21:14:28|0.9101
21:14:30|0.9101
21:14:30|0.91
21:14:31|0.91
21:14:32|0.91
21:14:33|0.91
21:14:35|0.9074
21:14:35|0.9101
21:14:36|0.9101
21:14:38|0.9101
21:14:39|0.9101
21:14:40|0.9109
21:14:41|0.9101
21:14:42|0.9101
21:14:43|0.9101
21:14:44|0.9101
21:14:45|0.9101
21:14:46|0.9101
21:14:48|0.9101
21:14:48|0.9101
21:14:49|0.9101
21:14:50|0.9101
21:14:51|0.9101
21:14:52|0.9101
21:14:53|0.9101
21:14:54|0.9101
21:14:56|0.9101
21:14:56|0.9101
21:14:57|0.9101
21:14:59|0.912
21:14:59|0.9118
21:15:01|0.9119
21:15:02|0.9109
21:15:03|0.9109
21:15:04|0.9113
21:15:06|0.9113
21:15:06|0.9113
21:15:08|0.9124
21:15:09|0.9124
21:15:09|0.913
21:15:11|0.913
21:15:12|0.913
21:15:12|0.913
21:15:14|0.913
21:15:16|0.9135
21:15:17|0.9135
21:15:17|0.9135
21:15:18|0.9135
21:15:20|0.9135
21:15:20|0.9149
21:15:22|0.9148
21:15:24|0.9148
21:15:24|0.9148
21:15:25|0.9148
21:15:27|0.9148
21:15:27|0.9148
21:15:28|0.9148
21:15:29|0.9158
21:15:31|0.9158
21:15:32|0.9158
21:15:34|0.913
21:15:34|0.9132
21:15:35|0.9122
21:15:36|0.9122
21:15:37|0.9133
21:15:38|0.9133
21:15:39|0.9143
21:15:41|0.9143
21:15:41|0.9145
21:15:42|0.9145
21:15:43|0.9169
21:15:45|0.9131
21:15:46|0.9145
21:15:46|0.9145
21:15:47|0.9145
21:15:49|0.9144
21:15:50|0.9144
21:15:51|0.9101
21:15:52|0.9097
21:15:53|0.9097
21:15:54|0.9097
21:15:55|0.9097
21:15:56|0.9101
21:15:57|0.9101
21:15:58|0.9097
21:15:59|0.9097
21:16:00|0.9087
21:16:01|0.9087
21:16:02|0.9087
21:16:03|0.9087
21:16:04|0.9087
21:16:06|0.9087
21:16:06|0.9087
21:16:08|0.9087
21:16:09|0.9087
21:16:10|0.9087
21:16:10|0.9087
21:16:11|0.9087
21:16:12|0.9087
21:16:14|0.9087
21:16:15|0.9087
21:16:15|0.9087
21:16:16|0.9087
21:16:18|0.9087
21:16:18|0.9087
21:16:19|0.9087
21:16:21|0.9087
21:16:22|0.9087
21:16:23|0.9087
21:16:24|0.9087
21:16:25|0.9087
21:16:27|0.9087
21:16:28|0.9087
21:16:28|0.9112
21:16:29|0.9112
21:16:31|0.9087
21:16:31|0.9087
21:16:34|0.9113
21:16:34|0.9113
21:16:36|0.9113
21:16:37|0.9113
21:16:38|0.9113
21:16:39|0.9113
21:16:39|0.9113
21:16:40|0.9113
21:16:42|0.9113
21:16:44|0.9109
21:16:44|0.9109
21:16:45|0.9109
21:16:46|0.9109
21:16:47|0.9109
21:16:48|0.9107
21:16:49|0.9107
21:16:50|0.9107
21:16:51|0.9107
21:16:52|0.9087
21:16:53|0.9087
21:16:54|0.9087
21:16:55|0.9087
21:16:56|0.9087
21:16:57|0.9111
21:16:58|0.9111
21:16:59|0.9111
21:17:00|0.9099
21:17:01|0.911
21:17:02|0.9096
21:17:03|0.9094
21:17:04|0.9094
21:17:05|0.9094
21:17:06|0.9116
21:17:07|0.9115
21:17:08|0.9115
21:17:09|0.9112
21:17:10|0.9101
21:17:12|0.9085
21:17:13|0.9085
21:17:14|0.9111
21:17:14|0.9111
21:17:16|0.9111
21:17:17|0.9111
21:17:18|0.9111
21:17:19|0.9095
21:17:19|0.9106
21:17:20|0.9106
21:17:22|0.9106
21:17:22|0.9106
21:17:24|0.9106
21:17:25|0.9106
21:17:26|0.9106
21:17:27|0.9106
21:17:27|0.9106
21:17:29|0.9106
21:17:29|0.9106
21:17:31|0.9106
21:17:33|0.9106
21:17:33|0.9108
21:17:34|0.9108
21:17:35|0.91
21:17:36|0.91
21:17:37|0.91
21:17:38|0.91
21:17:39|0.91
21:17:41|0.91
21:17:41|0.91
21:17:43|0.91
21:17:45|0.91
21:17:45|0.91
21:17:46|0.91
21:17:47|0.91
21:17:48|0.91
21:17:49|0.91
21:17:50|0.91
21:17:51|0.91
21:17:52|0.91
21:17:53|0.91
21:17:54|0.9091
21:17:55|0.9091
21:17:56|0.9091
21:17:57|0.9091
21:17:58|0.9091
21:17:59|0.9091
21:18:00|0.9091
21:18:01|0.9106
21:18:03|0.9095
21:18:04|0.9113
21:18:05|0.9116
21:18:06|0.9116
21:18:07|0.9116
21:18:08|0.9116
21:18:09|0.9116
21:18:10|0.9116
21:18:11|0.9116
21:18:12|0.9116
21:18:13|0.9116
21:18:14|0.9116
21:18:15|0.9116
21:18:16|0.911
21:18:18|0.9108
21:18:19|0.9108
21:18:19|0.9108
21:18:20|0.9108
21:18:22|0.9108
21:18:23|0.9101
21:18:23|0.9101
21:18:24|0.9101
21:18:26|0.9101
21:18:26|0.9101
21:18:28|0.9101
21:18:29|0.9101
21:18:30|0.91
21:18:31|0.91
21:18:32|0.91
21:18:33|0.91
21:18:35|0.91
21:18:36|0.91
21:18:37|0.91
21:18:38|0.9116
21:18:39|0.9116
21:18:40|0.9116
21:18:41|0.9116
21:18:42|0.9106
21:18:43|0.9116
21:18:44|0.9116
21:18:45|0.9108
21:18:46|0.9105
21:18:47|0.9105
21:18:48|0.9105
21:18:49|0.9105
21:18:50|0.9105
21:18:51|0.9105
21:18:52|0.9105
21:18:53|0.9105
21:18:54|0.9116
21:18:55|0.9111
21:18:56|0.9111
21:18:58|0.9111
21:18:58|0.9111
21:19:00|0.9111
21:19:01|0.9111
21:19:02|0.9111
21:19:03|0.9111
21:19:04|0.9111
21:19:06|0.9137
21:19:06|0.9137
21:19:07|0.9137
21:19:09|0.9137
21:19:10|0.9137
21:19:12|0.9137
21:19:12|0.9137
21:19:14|0.9137
21:19:14|0.9137
21:19:15|0.9137
21:19:16|0.9137
21:19:18|0.9135
21:19:19|0.9135
21:19:20|0.9135
21:19:21|0.9136
21:19:22|0.9125
21:19:23|0.9125
21:19:24|0.9125
21:19:25|0.9132
21:19:26|0.9132
21:19:27|0.9133
21:19:28|0.9133
21:19:29|0.9133
21:19:30|0.9133
21:19:31|0.9133
21:19:32|0.9133
21:19:33|0.9132
21:19:34|0.9132
21:19:35|0.9132
21:19:36|0.9132
21:19:37|0.914
21:19:39|0.914
21:19:39|0.914
21:19:41|0.914
21:19:42|0.914
21:19:43|0.914
21:19:44|0.9136
21:19:45|0.9136
21:19:46|0.9133
21:19:48|0.9139
21:19:48|0.9139
21:19:49|0.9139
21:19:50|0.9139
21:19:52|0.9139
21:19:53|0.9139
21:19:53|0.9139
21:19:55|0.9139
21:19:55|0.9139
21:19:56|0.9139
21:19:58|0.9139
21:19:59|0.9139
21:20:00|0.9139
21:20:01|0.9139
21:20:02|0.9139
21:20:02|0.9139
21:20:03|0.9139
21:20:05|0.9139
21:20:06|0.9139
21:20:08|0.914
21:20:08|0.9119
21:20:09|0.9119
21:20:10|0.9119
21:20:11|0.9119
21:20:12|0.9119
21:20:13|0.9119
21:20:14|0.9115
21:20:15|0.914
21:20:16|0.914
21:20:17|0.914
21:20:19|0.914
21:20:21|0.914
21:20:21|0.914
21:20:22|0.914
21:20:23|0.9138
21:20:25|0.9138
21:20:26|0.9138
21:20:27|0.9138
21:20:28|0.9138
21:20:30|0.9138
21:20:30|0.9138
21:20:31|0.9138
21:20:32|0.9138
21:20:33|0.9138
21:20:34|0.9138
21:20:35|0.9138
21:20:36|0.9138
21:20:37|0.9138
21:20:38|0.9138
21:20:39|0.9138
21:20:40|0.9138
21:20:41|0.9138
21:20:42|0.9138
21:20:44|0.9138
21:20:45|0.9138
21:20:45|0.9138
21:20:47|0.9138
21:20:48|0.9138
21:20:49|0.9138
21:20:50|0.914
21:20:52|0.914
21:20:52|0.914
21:20:53|0.914
21:20:54|0.914
21:20:55|0.914
21:20:56|0.9142
21:20:58|0.9142
21:20:59|0.9142
21:21:00|0.9142
21:21:01|0.9142
21:21:02|0.9142
21:21:03|0.9141
21:21:04|0.9141
21:21:05|0.9141
21:21:06|0.9141
21:21:07|0.9141
21:21:08|0.9181
21:21:09|0.9155
21:21:10|0.9155
21:21:11|0.9155
21:21:12|0.9155
21:21:13|0.9151
21:21:14|0.9151
21:21:15|0.9151
21:21:16|0.9151
21:21:17|0.9151
21:21:18|0.9151
21:21:19|0.9151
21:21:21|0.9151
21:21:22|0.9142
21:21:22|0.9142
21:21:23|0.9142
21:21:24|0.9142
21:21:26|0.9142
21:21:26|0.9142
21:21:28|0.9142
21:21:28|0.9142
21:21:30|0.9142
21:21:31|0.9142
21:21:32|0.9148
21:21:33|0.9148
21:21:34|0.9148
21:21:35|0.9148
21:21:36|0.9148
21:21:37|0.9148
21:21:38|0.9148
21:21:39|0.9148
21:21:40|0.9148
21:21:41|0.9148
21:21:42|0.9148
21:21:43|0.9148
21:21:45|0.9148
21:21:45|0.9148
21:21:47|0.9148
21:21:47|0.9148
21:21:49|0.9137
21:21:50|0.9137
21:21:52|0.9139
21:21:53|0.9139
21:21:55|0.9139
21:21:55|0.9139
21:21:57|0.9147
21:21:57|0.9147
21:21:59|0.9122
21:22:00|0.9122
21:22:01|0.9126
21:22:02|0.9126
21:22:03|0.9126
21:22:04|0.9127
21:22:05|0.9127
21:22:06|0.9127
21:22:08|0.9127
21:22:09|0.9127
21:22:09|0.9118
21:22:11|0.9121
21:22:12|0.9121
21:22:14|0.9113
21:22:14|0.9113
21:22:16|0.9113
21:22:16|0.9113
21:22:17|0.9113
21:22:19|0.9111
21:22:19|0.9105
21:22:21|0.9105
21:22:22|0.9105
21:22:24|0.9105
21:22:25|0.9116
21:22:26|0.9116
21:22:27|0.9116
21:22:28|0.9122
21:22:29|0.9122
21:22:30|0.9122
21:22:31|0.9122
21:22:32|0.9122
21:22:34|0.9122
21:22:35|0.9122
21:22:36|0.9122
21:22:37|0.9122
21:22:38|0.9119
21:22:40|0.9119
21:22:40|0.9105
21:22:42|0.9105
21:22:43|0.9104
21:22:44|0.91
21:22:44|0.91
21:22:46|0.91
21:22:47|0.91
21:22:48|0.91
21:22:48|0.9102
21:22:50|0.9102
21:22:51|0.9102
21:22:52|0.9102
21:22:52|0.9102
21:22:54|0.9102
21:22:55|0.9117
21:22:56|0.9117
21:22:57|0.9117
21:22:58|0.9117
21:22:59|0.9117
21:23:00|0.9117
21:23:01|0.9117
21:23:01|0.9117
21:23:03|0.9117
21:23:04|0.9117
21:23:05|0.9117
21:23:07|0.9117
21:23:07|0.9117
21:23:08|0.9117
21:23:10|0.9117
21:23:12|0.9117
21:23:12|0.9117
21:23:13|0.9117
21:23:14|0.9117
21:23:16|0.9117
21:23:17|0.9117
21:23:18|0.9117
21:23:19|0.9111
21:23:20|0.9111
21:23:21|0.9111
21:23:22|0.9111
21:23:23|0.9111
21:23:24|0.9111
21:23:25|0.9111
21:23:26|0.9111
21:23:27|0.9111
21:23:28|0.9111
21:23:29|0.9119
21:23:29|0.9123
21:23:31|0.9118
21:23:32|0.9118
21:23:33|0.9118
21:23:34|0.9119
21:23:36|0.9119
21:23:36|0.9119
21:23:38|0.9119
21:23:39|0.9119
21:23:39|0.9119
21:23:41|0.91
21:23:42|0.91
21:23:43|0.91
21:23:44|0.91
21:23:45|0.9111
21:23:46|0.9111
21:23:47|0.9088
21:23:47|0.9088
21:23:49|0.9088
21:23:49|0.9088
21:23:50|0.9088
21:23:51|0.9088
21:23:52|0.9099
21:23:54|0.9099
21:23:56|0.9096
21:23:56|0.9096
21:23:58|0.9096
21:23:59|0.9096
21:24:00|0.9096
21:24:01|0.9091
21:24:02|0.9091
21:24:04|0.9091
21:24:05|0.9091
21:24:06|0.9091
21:24:07|0.9091
21:24:08|0.9091
21:24:10|0.9091
21:24:11|0.9091
21:24:12|0.9091
21:24:13|0.9091
21:24:14|0.9091
21:24:16|0.9094
21:24:17|0.9094
21:24:18|0.9091
21:24:19|0.9091
21:24:20|0.9091
21:24:21|0.9091
21:24:22|0.9091
21:24:23|0.9091
21:24:23|0.9091
21:24:25|0.9074
21:24:27|0.9074
21:24:27|0.9074
21:24:28|0.909
21:24:29|0.9086
21:24:30|0.9086
21:24:32|0.907
21:24:32|0.907
21:24:34|0.909
21:24:36|0.909
21:24:36|0.9086
21:24:37|0.9082
21:24:38|0.9066
21:24:39|0.9066
21:24:40|0.908
21:24:41|0.908
21:24:42|0.908
21:24:43|0.908
21:24:44|0.9083
21:24:46|0.9066
21:24:47|0.9066
21:24:47|0.9066
21:24:48|0.9066
21:24:51|0.9066
21:24:51|0.9066
21:24:53|0.9066
21:24:54|0.9066
21:24:54|0.9066
21:24:55|0.9066
21:24:57|0.9066
21:24:58|0.9066
21:24:59|0.9066
21:24:59|0.9066
21:25:01|0.9066
21:25:02|0.9066
21:25:03|0.9066
21:25:04|0.9066
21:25:04|0.9089
21:25:07|0.9089
21:25:07|0.9089
21:25:08|0.9089
21:25:09|0.907
21:25:10|0.907
21:25:11|0.9075
21:25:12|0.9075
21:25:13|0.9075
21:25:14|0.9075
21:25:15|0.9075
21:25:16|0.9066
21:25:17|0.9065
21:25:18|0.9067
21:25:19|0.9068
21:25:20|0.9068
21:25:21|0.9068
21:25:22|0.9068
21:25:23|0.9068
21:25:25|0.9068
21:25:26|0.9068
21:25:26|0.9086
21:25:28|0.9086
21:25:29|0.9091
21:25:30|0.9085
21:25:31|0.9085
21:25:32|0.908
21:25:32|0.908
21:25:35|0.908
21:25:36|0.908
21:25:36|0.908
21:25:37|0.908
21:25:39|0.908
21:25:40|0.908
21:25:42|0.908
21:25:43|0.908
21:25:43|0.908
21:25:44|0.908
21:25:46|0.908
21:25:46|0.908
21:25:47|0.908
21:25:48|0.908
21:25:50|0.9081
21:25:51|0.9081
21:25:53|0.9074
21:25:53|0.9074
21:25:55|0.9091
21:25:55|0.9091
21:25:57|0.91
21:25:57|0.9086
21:25:59|0.9086
21:26:00|0.9086
21:26:01|0.9099
21:26:02|0.911
21:26:03|0.911
21:26:04|0.911
21:26:05|0.911
21:26:06|0.9099
21:26:07|0.9091
21:26:08|0.9083
21:26:09|0.9083
21:26:10|0.9083
21:26:11|0.9083
21:26:13|0.9083
21:26:14|0.907
21:26:15|0.907
21:26:16|0.907
21:26:17|0.907
21:26:18|0.907
21:26:19|0.907
21:26:20|0.9074
21:26:21|0.9074
21:26:22|0.9074
21:26:23|0.9074
21:26:24|0.9074
21:26:26|0.9074
21:26:26|0.9078
21:26:28|0.9078
21:26:29|0.9078
21:26:30|0.9078
21:26:31|0.9078
21:26:32|0.9078
21:26:33|0.9078
21:26:34|0.9078
21:26:35|0.9078
21:26:36|0.9078
21:26:37|0.9078
21:26:38|0.9078
21:26:39|0.9078
21:26:40|0.9078
21:26:41|0.9078
21:26:42|0.9078
21:26:44|0.9078
21:26:44|0.9078
21:26:46|0.9078
21:26:47|0.9078
21:26:47|0.9079
21:26:49|0.9079
21:26:50|0.9079
21:26:50|0.9079
21:26:52|0.9079
21:26:53|0.9079
21:26:53|0.9079
21:26:55|0.9086
21:26:56|0.9086
21:26:57|0.9087
21:26:58|0.9087
21:26:59|0.9087
21:27:00|0.9087
21:27:01|0.9087
21:27:02|0.9087
21:27:03|0.9087
21:27:04|0.9087
21:27:05|0.9087
21:27:07|0.9087
21:27:07|0.9087
21:27:08|0.9087
21:27:10|0.9087
21:27:11|0.9087
21:27:12|0.9087
21:27:13|0.9087
21:27:14|0.9087
21:27:15|0.9087
21:27:16|0.9087
21:27:17|0.91
21:27:18|0.91
21:27:19|0.91
21:27:20|0.91
21:27:21|0.91
21:27:22|0.91
21:27:23|0.91
21:27:24|0.91
21:27:26|0.9076
21:27:27|0.9076
21:27:28|0.9076
21:27:29|0.9076
21:27:30|0.9076
21:27:32|0.9076
21:27:33|0.9076
21:27:34|0.9076
21:27:36|0.9076
21:27:38|0.9076
21:27:38|0.9076
21:27:39|0.9076
21:27:40|0.9076
21:27:42|0.9076
21:27:44|0.9076
21:27:44|0.91
21:27:45|0.91
21:27:46|0.91
21:27:48|0.9101
21:27:48|0.9101
21:27:50|0.9101
21:27:52|0.9101
21:27:52|0.9101
21:27:53|0.91
21:27:54|0.91
21:27:55|0.91
21:27:56|0.91
21:27:57|0.91
21:27:58|0.9092
21:27:59|0.9092
21:28:00|0.9092
21:28:01|0.9092
21:28:03|0.9092
21:28:03|0.9092
21:28:04|0.9092
21:28:05|0.9092
21:28:06|0.9087
21:28:07|0.9106
21:28:08|0.91
21:28:09|0.9113
21:28:10|0.9113
21:28:11|0.9113
21:28:12|0.9113
21:28:13|0.9113
21:28:14|0.9103
21:28:15|0.9103
21:28:16|0.9103
21:28:17|0.9092
21:28:19|0.9092
21:28:19|0.9092
21:28:20|0.9092
21:28:21|0.9092
21:28:22|0.9092
21:28:23|0.9113
21:28:24|0.9113
21:28:25|0.9113
21:28:27|0.9113
21:28:28|0.9124
21:28:29|0.9113
21:28:30|0.9113
21:28:32|0.9107
21:28:32|0.9107
21:28:33|0.9107
21:28:34|0.9107
21:28:36|0.9107
21:28:37|0.9107
21:28:38|0.9109
21:28:39|0.9109
21:28:41|0.9101
21:28:41|0.9122
21:28:42|0.9102
21:28:43|0.9102
21:28:45|0.9102
21:28:46|0.9102
21:28:46|0.9102
21:28:48|0.9102
21:28:49|0.9102
21:28:50|0.9131
21:28:51|0.913
21:28:52|0.9113
21:28:52|0.9113
21:28:54|0.9113
21:28:55|0.9113
21:28:56|0.9113
21:28:57|0.9113
21:28:58|0.9113
21:28:59|0.9113
21:29:00|0.9113
21:29:01|0.9113
21:29:02|0.9113
21:29:03|0.9113
21:29:05|0.9113
21:29:06|0.9113
21:29:07|0.9113
21:29:08|0.9113
21:29:09|0.9113
21:29:10|0.9113
21:29:11|0.9115
21:29:12|0.911
21:29:13|0.911
21:29:14|0.911
21:29:15|0.9113
21:29:16|0.9113
21:29:17|0.9113
21:29:18|0.9123
21:29:19|0.9123
21:29:20|0.9123
21:29:21|0.9123
21:29:22|0.9123
21:29:23|0.9123
21:29:24|0.9123
21:29:25|0.9123
21:29:26|0.9123
21:29:27|0.9123
21:29:29|0.9123
21:29:29|0.9123
21:29:30|0.9123
21:29:31|0.9125
21:29:33|0.9134
21:29:35|0.9134
21:29:36|0.9123
21:29:37|0.9123
21:29:38|0.9123
21:29:39|0.913
21:29:40|0.913
21:29:41|0.913
21:29:42|0.913
21:29:43|0.913
21:29:44|0.913
21:29:46|0.913
21:29:46|0.913
21:29:47|0.914
21:29:48|0.914
21:29:49|0.914
21:29:51|0.914
21:29:52|0.914
21:29:52|0.914
21:29:54|0.9139
21:29:54|0.9139
21:29:55|0.9139
21:29:57|0.9123
21:29:58|0.9149
21:29:59|0.9149
21:30:01|0.9149
21:30:03|0.9149
21:30:03|0.9149
21:30:04|0.9149
21:30:05|0.9149
21:30:06|0.9153
21:30:07|0.9154
21:30:09|0.9154
21:30:10|0.9154
21:30:11|0.9154
21:30:12|0.9154
21:30:13|0.9154
21:30:13|0.9161
21:30:15|0.9161
21:30:16|0.9161
21:30:17|0.9161
21:30:17|0.9166
21:30:19|0.9166
21:30:20|0.9166
21:30:21|0.9182
21:30:22|0.9182
21:30:23|0.9182
21:30:24|0.9188
21:30:25|0.9188
21:30:26|0.9187
21:30:27|0.916
21:30:28|0.9151
21:30:30|0.9151
21:30:31|0.9159
21:30:33|0.9164
21:30:33|0.916
21:30:35|0.916
21:30:36|0.916
21:30:37|0.916
21:30:38|0.9169
21:30:39|0.9187
21:30:40|0.9188
21:30:41|0.9187
21:30:42|0.9187
21:30:43|0.9192
21:30:44|0.9187
21:30:45|0.9147
21:30:46|0.9147
21:30:47|0.9166
21:30:48|0.9166
21:30:49|0.918
21:30:50|0.9186
21:30:51|0.9186
21:30:52|0.9186
21:30:53|0.9186
21:30:54|0.9178
21:30:55|0.9187
21:30:56|0.9187
21:30:58|0.9187
21:30:59|0.9187
21:30:59|0.9188
21:31:00|0.919
21:31:01|0.919
21:31:02|0.9203
21:31:04|0.9212
21:31:04|0.9207
21:31:06|0.9206
21:31:06|0.9206
21:31:07|0.9216
21:31:08|0.9221
21:31:09|0.9223
21:31:10|0.923
21:31:12|0.923
21:31:13|0.9221
21:31:14|0.9222
21:31:15|0.9236
21:31:16|0.9239
21:31:17|0.9229
21:31:18|0.9229
21:31:19|0.9239
21:31:20|0.9239
21:31:21|0.9239
21:31:22|0.9239
21:31:23|0.9231
21:31:24|0.9244
21:31:25|0.925
21:31:26|0.9243
21:31:27|0.925
21:31:28|0.9248
21:31:29|0.9248
21:31:30|0.9248
21:31:32|0.9247
21:31:32|0.925
21:31:34|0.9262
21:31:35|0.9262
21:31:36|0.9262
21:31:38|0.9262
21:31:38|0.9265
21:31:39|0.9262
21:31:40|0.9262
21:31:42|0.9265
21:31:43|0.9272
21:31:44|0.9272
21:31:45|0.9262
21:31:46|0.9262
21:31:47|0.9262
21:31:49|0.9262
21:31:50|0.9262
21:31:51|0.9262
21:31:52|0.9261
21:31:53|0.9274
21:31:55|0.9286
21:31:56|0.9286
21:31:56|0.9289
21:31:58|0.9289
21:31:59|0.9289
21:32:00|0.9289
21:32:00|0.9286
21:32:02|0.9283
21:32:03|0.9284
21:32:03|0.9265
21:32:05|0.928
21:32:06|0.9281
21:32:07|0.9281
21:32:08|0.9281
21:32:09|0.9276
21:32:10|0.9277
21:32:11|0.9284
21:32:12|0.9279
21:32:13|0.9279
21:32:14|0.928
21:32:15|0.928
21:32:16|0.928
21:32:16|0.928
21:32:18|0.9279
21:32:19|0.9263
21:32:20|0.9263
21:32:21|0.9275
21:32:22|0.9276
21:32:22|0.9276
21:32:23|0.9276
21:32:25|0.9276
21:32:25|0.9276
21:32:26|0.9276
21:32:28|0.9275
21:32:29|0.9285
21:32:30|0.9283
21:32:31|0.9283
21:32:32|0.928
21:32:32|0.9286
21:32:33|0.9283
21:32:34|0.9283
21:32:35|0.9291
21:32:38|0.9291
21:32:38|0.9291
21:32:39|0.9291
21:32:40|0.9291
21:32:41|0.9291
21:32:42|0.9291
21:32:43|0.9295
21:32:44|0.9295
21:32:45|0.9295
21:32:46|0.9295
21:32:47|0.9295
21:32:49|0.9286
21:32:50|0.9286
21:32:50|0.9286
21:32:52|0.9295
21:32:53|0.9295
21:32:54|0.9295
21:32:54|0.9265
21:32:56|0.9272
21:32:57|0.9272
21:32:58|0.9272
21:32:59|0.9287
21:33:00|0.9292
21:33:01|0.9295
21:33:01|0.9263
21:33:03|0.9263
21:33:04|0.9268
21:33:04|0.928
21:33:07|0.928
21:33:07|0.928
21:33:08|0.928
21:33:10|0.9266
21:33:10|0.9266
21:33:12|0.9261
21:33:12|0.9261
21:33:14|0.9269
21:33:15|0.9272
21:33:16|0.9272
21:33:17|0.9272
21:33:18|0.9272
21:33:19|0.9272
21:33:19|0.927
21:33:21|0.927
21:33:23|0.927
21:33:23|0.927
21:33:25|0.927
21:33:26|0.927
21:33:27|0.928
21:33:28|0.928
21:33:29|0.928
21:33:30|0.928
21:33:31|0.928
21:33:32|0.9275
21:33:33|0.9272
21:33:34|0.928
21:33:35|0.928
21:33:37|0.928
21:33:37|0.928
21:33:38|0.928
21:33:39|0.9272
21:33:40|0.9277
21:33:41|0.9277
21:33:42|0.9277
21:33:43|0.9278
21:33:44|0.9278
21:33:45|0.9278
21:33:46|0.928
21:33:48|0.928
21:33:49|0.9286
21:33:51|0.9272
21:33:51|0.929
21:33:52|0.929
21:33:54|0.927
21:33:55|0.9271
21:33:56|0.9271
21:33:57|0.9271
21:33:58|0.9277
21:33:59|0.9277
21:34:00|0.9286
21:34:01|0.9286
21:34:02|0.9272
21:34:03|0.9272
21:34:04|0.9248
21:34:05|0.9238
21:34:06|0.9238
21:34:07|0.9234
21:34:08|0.9236
21:34:09|0.9245
21:34:10|0.9245
21:34:11|0.9245
21:34:12|0.9235
21:34:13|0.9235
21:34:14|0.9243
21:34:15|0.9243
21:34:16|0.9243
21:34:17|0.9243
21:34:18|0.9243
21:34:19|0.9245
21:34:20|0.9245
21:34:21|0.9245
21:34:22|0.925
21:34:23|0.9261
21:34:24|0.9255
21:34:25|0.9229
21:34:26|0.9226
21:34:27|0.9226
21:34:28|0.9227
21:34:29|0.9227
21:34:30|0.9227
21:34:31|0.9248
21:34:32|0.9236
21:34:33|0.9236
21:34:34|0.9236
21:34:35|0.9236
21:34:36|0.9236
21:34:37|0.9231
21:34:38|0.9231
21:34:39|0.9231
21:34:41|0.9231
21:34:41|0.9231
21:34:42|0.9231
21:34:43|0.9231
21:34:44|0.9231
21:34:46|0.9231
21:34:48|0.9231
21:34:49|0.9231
21:34:51|0.9237
21:34:52|0.9227
21:34:52|0.9231
21:34:53|0.9245
21:34:55|0.9245
21:34:56|0.9245
21:34:57|0.9245
21:34:57|0.9245
21:34:58|0.926
21:35:00|0.926
21:35:00|0.9259
21:35:02|0.9259
21:35:02|0.9259
21:35:04|0.9259
21:35:04|0.9259
21:35:05|0.9245
21:35:08|0.9244
21:35:09|0.927
21:35:11|0.9267
21:35:11|0.9272
21:35:12|0.9272
21:35:13|0.9264
21:35:14|0.9264
21:35:16|0.9261
21:35:16|0.9261
21:35:18|0.9261
21:35:20|0.9261
21:35:20|0.9261
21:35:21|0.9267
21:35:22|0.9265
21:35:23|0.9265
21:35:24|0.9265
21:35:26|0.9265
21:35:27|0.927
21:35:27|0.927
21:35:28|0.927
21:35:30|0.9251
21:35:31|0.925
21:35:32|0.925
21:35:33|0.925
21:35:35|0.9261
21:35:36|0.9259
21:35:37|0.9265
21:35:38|0.9265
21:35:39|0.9264
21:35:40|0.9242
21:35:41|0.9237
21:35:41|0.9235
21:35:43|0.9212
21:35:44|0.9212
21:35:45|0.9231
21:35:46|0.9231
21:35:47|0.9248
21:35:47|0.9248
21:35:49|0.9248
21:35:51|0.9248
21:35:51|0.9239
21:35:52|0.9205
21:35:53|0.921
21:35:54|0.921
21:35:56|0.9209
21:35:57|0.9202
21:35:58|0.923
21:35:59|0.9233
21:36:00|0.9233
21:36:01|0.9233
21:36:02|0.9233
21:36:03|0.9233
21:36:04|0.9233
21:36:06|0.9233
21:36:07|0.9233
21:36:08|0.9233
21:36:10|0.9233
21:36:11|0.9233
21:36:12|0.9233
21:36:13|0.9233
21:36:14|0.9233
21:36:15|0.9233
21:36:16|0.9233
21:36:17|0.9233
21:36:18|0.9233
21:36:20|0.9233
21:36:20|0.9233
21:36:22|0.9233
21:36:23|0.9238
21:36:23|0.9245
21:36:24|0.9245
21:36:25|0.9229
21:36:27|0.9235
21:36:28|0.9235
21:36:29|0.9239
21:36:30|0.9237
21:36:31|0.9225
21:36:32|0.9233
21:36:33|0.923
21:36:34|0.9216
21:36:36|0.9216
21:36:37|0.9216
21:36:37|0.9216
21:36:39|0.9216
21:36:39|0.9216
21:36:41|0.9216
21:36:43|0.9191
21:36:44|0.9191
21:36:45|0.9197
21:36:46|0.9197
21:36:48|0.9197
21:36:48|0.9197
21:36:49|0.9208
21:36:50|0.9227
21:36:52|0.9225
21:36:52|0.9225
21:36:53|0.9225
21:36:55|0.9215
21:36:55|0.9214
21:36:56|0.9214
21:36:58|0.9214
21:36:59|0.9214
21:36:59|0.9219
21:37:01|0.9229
21:37:01|0.9229
21:37:02|0.9229
21:37:03|0.9229
21:37:04|0.9229
21:37:05|0.9229
21:37:07|0.9229
21:37:07|0.92
21:37:09|0.9197
21:37:10|0.9196
21:37:11|0.9196
21:37:12|0.9196
21:37:13|0.9185
21:37:14|0.9191
21:37:15|0.919
21:37:15|0.919
21:37:17|0.919
21:37:17|0.919
21:37:19|0.919
21:37:20|0.919
21:37:21|0.9182
21:37:21|0.9182
21:37:23|0.9182
21:37:23|0.9161
21:37:24|0.9161
21:37:25|0.9161
21:37:26|0.9161
21:37:28|0.917
21:37:28|0.917
21:37:30|0.9178
21:37:31|0.915
21:37:31|0.915
21:37:33|0.915
21:37:33|0.915
21:37:34|0.915
21:37:35|0.915
21:37:36|0.9149
21:37:38|0.9149
21:37:39|0.9149
21:37:40|0.9149
21:37:42|0.917
21:37:43|0.9183
21:37:44|0.92
21:37:45|0.919
21:37:46|0.919
21:37:47|0.9176
21:37:48|0.9172
21:37:49|0.9171
21:37:50|0.9171
21:37:52|0.9171
21:37:52|0.9163
21:37:53|0.9175
21:37:54|0.9204
21:37:55|0.9224
21:37:56|0.9226
21:37:58|0.9219
21:37:58|0.9219
21:37:59|0.9205
21:38:00|0.9205
21:38:02|0.9205
21:38:03|0.9206
21:38:04|0.9205
21:38:05|0.9205
21:38:06|0.9205
21:38:08|0.9205
21:38:09|0.9205
21:38:10|0.9205
21:38:11|0.9205
21:38:12|0.9233
21:38:12|0.9233
21:38:14|0.9214
21:38:15|0.9205
21:38:16|0.9205
21:38:17|0.9204
21:38:18|0.9187
21:38:19|0.9212
21:38:19|0.9215
21:38:21|0.9215
21:38:21|0.9215
21:38:23|0.9215
21:38:24|0.9236
21:38:25|0.9253
21:38:25|0.9242
21:38:26|0.9242
21:38:28|0.9242
21:38:29|0.9242
21:38:29|0.9226
21:38:31|0.9226
21:38:32|0.9226
21:38:33|0.9226
21:38:33|0.923
21:38:34|0.923
21:38:35|0.923
21:38:37|0.923
21:38:37|0.923
21:38:38|0.923
21:38:40|0.9236
21:38:41|0.9236
21:38:41|0.9236
21:38:42|0.9238
21:38:44|0.9238
21:38:45|0.9238
21:38:46|0.9238
21:38:47|0.924
21:38:48|0.9242
21:38:49|0.9241
21:38:49|0.9227
21:38:51|0.9238
21:38:52|0.9238
21:38:53|0.9238
21:38:55|0.9235
21:38:56|0.9235
21:38:57|0.9235
21:38:57|0.9228
21:38:59|0.9228
21:39:00|0.924
21:39:00|0.9265
21:39:02|0.9265
21:39:04|0.9247
21:39:04|0.9222
21:39:05|0.921
21:39:06|0.9227
21:39:07|0.9227
21:39:08|0.9227
21:39:09|0.9257
21:39:10|0.9246
21:39:11|0.9235
21:39:12|0.921
21:39:13|0.9214
21:39:14|0.9213
21:39:15|0.9213
21:39:16|0.9189
21:39:17|0.922
21:39:18|0.922
21:39:19|0.9212
21:39:20|0.9205
21:39:21|0.9228
21:39:22|0.9225
21:39:23|0.9225
21:39:24|0.9225
21:39:25|0.9225
21:39:26|0.9225
21:39:27|0.9228
21:39:28|0.9213
21:39:29|0.9213
21:39:30|0.9224
21:39:31|0.9226
21:39:32|0.9226
21:39:33|0.9226
21:39:34|0.9226
21:39:35|0.9226
21:39:36|0.9213
21:39:38|0.9213
21:39:38|0.9213
21:39:39|0.9213
21:39:41|0.9213
21:39:43|0.9213
21:39:43|0.9205
21:39:44|0.9205
21:39:45|0.9223
21:39:46|0.9223
21:39:47|0.9218
21:39:48|0.9218
21:39:49|0.9218
21:39:50|0.9218
21:39:51|0.9218
21:39:52|0.9218
21:39:53|0.9218
21:39:54|0.9218
21:39:55|0.9218
21:39:56|0.9218
21:39:58|0.9218
21:39:58|0.9218
21:40:00|0.9218
21:40:01|0.9219
21:40:01|0.9219
21:40:02|0.9219
21:40:04|0.9219
21:40:06|0.9216
21:40:06|0.9216
21:40:07|0.9216
21:40:09|0.9218
21:40:10|0.9218
21:40:11|0.9209
21:40:11|0.9219
21:40:13|0.9218
21:40:14|0.9218
21:40:15|0.9218
21:40:16|0.9218
21:40:17|0.9218
21:40:17|0.9218
21:40:19|0.9218
21:40:20|0.9218
21:40:21|0.9218
21:40:22|0.9218
21:40:23|0.9218
21:40:23|0.9218
21:40:25|0.9218
21:40:25|0.9219
21:40:27|0.9219
21:40:28|0.9219
21:40:28|0.9219
21:40:30|0.9219
21:40:31|0.9219
21:40:32|0.9219
21:40:32|0.9219
21:40:34|0.9219
21:40:35|0.922
21:40:36|0.922
21:40:37|0.922
21:40:38|0.9215
21:40:39|0.9215
21:40:40|0.922
21:40:40|0.922
21:40:42|0.922
21:40:43|0.9223
21:40:43|0.9223
21:40:45|0.9223
21:40:45|0.9223
21:40:46|0.9223
21:40:48|0.9233
21:40:49|0.9233
21:40:50|0.9233
21:40:51|0.9233
21:40:51|0.9233
21:40:52|0.9233
21:40:53|0.9234
21:40:56|0.9236
21:40:56|0.9236
21:40:57|0.9236
21:40:58|0.9236
21:40:59|0.9236
21:41:00|0.9236
21:41:02|0.9236
21:41:03|0.9236
21:41:04|0.9245
21:41:06|0.9245
21:41:06|0.9245
21:41:08|0.9245
21:41:09|0.9245
21:41:11|0.9237
21:41:12|0.925
21:41:13|0.925
21:41:14|0.925
21:41:15|0.925
21:41:16|0.9257
21:41:17|0.9252
21:41:18|0.9252
21:41:19|0.9264
21:41:20|0.9264
21:41:21|0.9264
21:41:22|0.9271
21:41:23|0.9271
21:41:24|0.9271
21:41:25|0.9271
21:41:26|0.9271
21:41:27|0.9271
21:41:28|0.9266
21:41:29|0.9273
21:41:30|0.9273
21:41:31|0.9273
21:41:32|0.9273
21:41:33|0.9269
21:41:34|0.9273
21:41:35|0.9273
21:41:36|0.9273
21:41:37|0.927
21:41:38|0.9272
21:41:39|0.9272
21:41:41|0.9267
21:41:42|0.9264
21:41:42|0.9264
21:41:43|0.9264
21:41:45|0.9264
21:41:46|0.9264
21:41:47|0.9264
21:41:49|0.9264
21:41:50|0.9264
21:41:51|0.9268
21:41:52|0.9268
21:41:52|0.9268
21:41:53|0.9273
21:41:54|0.9273
21:41:56|0.9273
21:41:57|0.9273
21:41:58|0.927
21:41:59|0.9275
21:42:00|0.9276
21:42:01|0.9276
21:42:02|0.9276
21:42:04|0.9276
21:42:04|0.9295
21:42:06|0.9295
21:42:06|0.9295
21:42:07|0.9295
21:42:09|0.9295
21:42:10|0.9295
21:42:11|0.9295
21:42:12|0.9284
21:42:13|0.9284
21:42:14|0.9284
21:42:15|0.9295
21:42:16|0.9295
21:42:17|0.9293
21:42:18|0.9285
21:42:19|0.9295
21:42:20|0.9295
21:42:21|0.9295
21:42:22|0.9295
21:42:23|0.9295
21:42:24|0.9295
21:42:25|0.9295
21:42:26|0.9299
21:42:27|0.932
21:42:28|0.932
21:42:29|0.9319
21:42:30|0.9319
21:42:31|0.9319
21:42:32|0.9319
21:42:33|0.9332
21:42:34|0.9372
21:42:36|0.9349
21:42:36|0.9362
21:42:37|0.9371
21:42:38|0.9379
21:42:39|0.9384
21:42:41|0.9392
21:42:42|0.9392
21:42:43|0.9357
21:42:45|0.9354
21:42:46|0.9364
21:42:47|0.938
21:42:48|0.9364
21:42:48|0.9374
21:42:49|0.938
21:42:51|0.94
21:42:52|0.9386
21:42:53|0.9392
21:42:55|0.94
21:42:55|0.94
21:42:56|0.94
21:42:57|0.9391
21:42:58|0.9372
21:42:59|0.9387
21:43:00|0.9395
21:43:01|0.9378
21:43:02|0.9378
21:43:03|0.9378
21:43:04|0.9383
21:43:06|0.939
21:43:08|0.9398
21:43:08|0.94
21:43:09|0.9404
21:43:10|0.9405
21:43:11|0.9407
21:43:12|0.9407
21:43:13|0.9405
21:43:14|0.9416
21:43:15|0.9408
21:43:16|0.9408
21:43:17|0.9408
21:43:18|0.9414
21:43:19|0.9414
21:43:20|0.9422
21:43:21|0.9407
21:43:23|0.9399
21:43:23|0.9359
21:43:25|0.937
21:43:26|0.9384
21:43:27|0.9384
21:43:28|0.9399
21:43:29|0.9399
21:43:30|0.9399
21:43:31|0.9399
21:43:32|0.942
21:43:32|0.942
21:43:34|0.942
21:43:35|0.942
21:43:35|0.942
21:43:37|0.942
21:43:38|0.942
21:43:39|0.9438
21:43:40|0.9431
21:43:40|0.9428
21:43:43|0.9422
21:43:43|0.9438
21:43:44|0.9438
21:43:45|0.9438
21:43:46|0.9441
21:43:47|0.942
21:43:48|0.9436
21:43:49|0.9435
21:43:51|0.942
21:43:52|0.942
21:43:52|0.942
21:43:55|0.942
21:43:55|0.9415
21:43:56|0.9399
21:43:57|0.941
21:43:58|0.9397
21:43:59|0.932
21:44:00|0.9316
21:44:01|0.9311
21:44:02|0.9292
21:44:03|0.9301
21:44:04|0.9289
21:44:05|0.931
21:44:07|0.9317
21:44:09|0.9318
21:44:10|0.9318
21:44:11|0.9328
21:44:12|0.9335
21:44:13|0.94
21:44:14|0.9361
21:44:15|0.9365
21:44:16|0.9365
21:44:17|0.9366
21:44:18|0.9372
21:44:20|0.9373
21:44:21|0.9398
21:44:21|0.9388
21:44:23|0.9388
21:44:23|0.9388
21:44:24|0.9388
21:44:25|0.9387
21:44:26|0.9387
21:44:28|0.9376
21:44:29|0.9373
21:44:30|0.9369
21:44:31|0.935
21:44:32|0.935
21:44:33|0.935
21:44:34|0.9348
21:44:35|0.9343
21:44:36|0.9343
21:44:37|0.9343
21:44:38|0.9343
21:44:39|0.935
21:44:40|0.9343
21:44:41|0.9345
21:44:42|0.9343
21:44:43|0.9343
21:44:45|0.9343
21:44:45|0.9364
21:44:46|0.9373
21:44:47|0.9373
21:44:48|0.9373
21:44:49|0.9373
21:44:50|0.9373
21:44:51|0.9373
21:44:52|0.9373
21:44:54|0.9382
21:44:55|0.9384
21:44:56|0.9384
21:44:57|0.9388
21:44:58|0.9388
21:44:59|0.9388
21:45:01|0.9388
21:45:02|0.9388
21:45:03|0.9376
21:45:04|0.9385
21:45:05|0.9385
21:45:07|0.9381
21:45:08|0.9402
21:45:09|0.9416
21:45:10|0.9402
21:45:11|0.9403
21:45:12|0.943
21:45:13|0.941
21:45:14|0.9417
21:45:16|0.9426
21:45:16|0.9426
21:45:17|0.9408
21:45:18|0.9439
21:45:19|0.9428
21:45:21|0.9434
21:45:22|0.9434
21:45:22|0.9434
21:45:24|0.9434
21:45:24|0.9443
21:45:26|0.9443
21:45:27|0.9436
21:45:29|0.9443
21:45:29|0.9458
21:45:31|0.9432
21:45:32|0.9454
21:45:33|0.944
21:45:33|0.9466
21:45:34|0.9477
21:45:35|0.9477
21:45:37|0.9474
21:45:38|0.948
21:45:38|0.948
21:45:39|0.9485
21:45:40|0.9485
21:45:41|0.9485
21:45:43|0.949
21:45:44|0.9487
21:45:46|0.9498
21:45:47|0.9492
21:45:48|0.9491
21:45:49|0.9491
21:45:50|0.9482
21:45:52|0.947
21:45:53|0.9488
21:45:54|0.9486
21:45:55|0.9488
21:45:56|0.948
21:45:57|0.9476
21:45:58|0.9498
21:45:59|0.9498
21:46:00|0.9498
21:46:01|0.9476
21:46:02|0.9476
21:46:03|0.9476
21:46:05|0.9495
21:46:06|0.9496
21:46:07|0.9499
21:46:08|0.9499
21:46:10|0.949
21:46:10|0.9499
21:46:12|0.9476
21:46:13|0.9487
21:46:14|0.9496
21:46:15|0.9487
21:46:16|0.9482
21:46:17|0.9496
21:46:18|0.9498
21:46:19|0.95
21:46:20|0.9496
21:46:21|0.9496
21:46:22|0.9496
21:46:23|0.9487
21:46:24|0.9488
21:46:25|0.9496
21:46:25|0.9497
21:46:27|0.9487
21:46:28|0.95
21:46:28|0.9486
21:46:30|0.9491
21:46:30|0.9498
21:46:32|0.9498
21:46:32|0.9496
21:46:34|0.9494
21:46:35|0.9479
21:46:36|0.9479
21:46:37|0.9497
21:46:38|0.9495
21:46:39|0.9462
21:46:40|0.9475
21:46:40|0.9475
21:46:42|0.9475
21:46:42|0.9474
21:46:44|0.9474
21:46:46|0.9442
21:46:46|0.9486
21:46:48|0.9492
21:46:48|0.9492
21:46:50|0.9499
21:46:51|0.9489
21:46:52|0.9489
21:46:52|0.9499
21:46:54|0.9499
21:46:55|0.9496
21:46:56|0.95
21:46:57|0.95
21:46:57|0.95
21:47:00|0.9499
21:47:00|0.9499
21:47:01|0.9499
21:47:02|0.95
21:47:03|0.9494
21:47:04|0.9505
21:47:05|0.9515
21:47:06|0.9516
21:47:07|0.952
21:47:08|0.9519
21:47:09|0.9512
21:47:10|0.9515
21:47:11|0.9518
21:47:13|0.9533
21:47:14|0.9519
21:47:15|0.95
21:47:16|0.9472
21:47:17|0.9508
21:47:18|0.9505
21:47:20|0.9511
21:47:20|0.95
21:47:21|0.9492
21:47:22|0.9504
21:47:23|0.9502
21:47:25|0.9482
21:47:26|0.9506
21:47:27|0.9506
21:47:28|0.9503
21:47:28|0.9493
21:47:30|0.9492
21:47:31|0.9492
21:47:32|0.9475
21:47:33|0.9475
21:47:33|0.953
21:47:35|0.95
21:47:36|0.9515
21:47:37|0.95
21:47:38|0.95
21:47:39|0.9513
21:47:40|0.9486
21:47:41|0.95
21:47:42|0.9491
21:47:43|0.9489
21:47:43|0.9492
21:47:45|0.95
21:47:46|0.95
21:47:47|0.9489
21:47:48|0.9487
21:47:49|0.9497
21:47:49|0.9497
21:47:51|0.9498
21:47:52|0.9513
21:47:52|0.9518
21:47:54|0.9521
21:47:55|0.9488
21:47:56|0.9462
21:47:57|0.95
21:47:58|0.95
21:47:58|0.9484
21:48:01|0.9487
21:48:01|0.9481
21:48:02|0.9479
21:48:03|0.9473
21:48:04|0.95
21:48:05|0.9482
21:48:06|0.9509
21:48:08|0.949
21:48:09|0.949
21:48:10|0.9505
21:48:11|0.9511
21:48:12|0.9502
21:48:13|0.9502
21:48:14|0.9502
21:48:15|0.9502
21:48:16|0.9502
21:48:18|0.9502
21:48:18|0.9522
21:48:20|0.9533
21:48:20|0.9534
21:48:21|0.9544
21:48:22|0.956
21:48:23|0.9545
21:48:24|0.9541
21:48:26|0.9543
21:48:26|0.9543
21:48:28|0.9543
21:48:29|0.9543
21:48:30|0.957
21:48:31|0.9566
21:48:32|0.9567
21:48:33|0.9556
21:48:34|0.9597
21:48:35|0.9572
21:48:36|0.9579
21:48:38|0.9572
21:48:38|0.9566
21:48:39|0.9566
21:48:40|0.9562
21:48:42|0.956
21:48:42|0.9572
21:48:43|0.9549
21:48:45|0.9554
21:48:46|0.9567
21:48:46|0.9544
21:48:48|0.9554
21:48:49|0.9544
21:48:51|0.9543
21:48:51|0.9543
21:48:52|0.9538
21:48:53|0.9538
21:48:55|0.9529
21:48:56|0.9538
21:48:56|0.9517
21:48:57|0.9517
21:48:58|0.9502
21:49:00|0.9502
21:49:01|0.951
21:49:02|0.951
21:49:03|0.9531
21:49:04|0.9531
21:49:05|0.9507
21:49:06|0.9507
21:49:08|0.9507
21:49:08|0.9507
21:49:10|0.9519
21:49:10|0.9518
21:49:12|0.952
21:49:13|0.9523
21:49:14|0.9534
21:49:15|0.9543
21:49:16|0.9532
21:49:17|0.9532
21:49:18|0.9532
21:49:19|0.9532
21:49:20|0.9532
21:49:21|0.9527
21:49:22|0.9527
21:49:23|0.9521
21:49:24|0.9521
21:49:25|0.9516
21:49:26|0.9521
21:49:27|0.9521
21:49:28|0.9512
21:49:29|0.952
21:49:30|0.9512
21:49:31|0.9512
21:49:32|0.9512
21:49:33|0.9525
21:49:34|0.9525
21:49:35|0.9503
21:49:36|0.9519
21:49:37|0.952
21:49:38|0.9502
21:49:39|0.95
21:49:40|0.95
21:49:41|0.95
21:49:42|0.9487
21:49:43|0.948
21:49:44|0.948
21:49:45|0.9498
21:49:46|0.9498
21:49:48|0.9503
21:49:49|0.9502
21:49:49|0.9502
21:49:51|0.9498
21:49:52|0.9505
21:49:53|0.9503
21:49:54|0.9515
21:49:55|0.9515
21:49:56|0.9515
21:49:58|0.9512
21:49:58|0.9512
21:49:59|0.9527
21:50:00|0.9545
21:50:01|0.9526
21:50:02|0.953
21:50:03|0.953
21:50:04|0.9551
21:50:06|0.9547
21:50:07|0.9547
21:50:07|0.9557
21:50:10|0.9547
21:50:10|0.9543
21:50:11|0.9543
21:50:12|0.9543
21:50:13|0.952
21:50:15|0.9515
21:50:16|0.9537
21:50:17|0.9537
21:50:18|0.9537
21:50:19|0.9537
21:50:19|0.9537
21:50:21|0.9537
21:50:21|0.9527
21:50:23|0.9518
21:50:24|0.9523
21:50:25|0.9534
21:50:26|0.9534
21:50:27|0.9534
21:50:27|0.9542
21:50:29|0.9537
21:50:29|0.9546
21:50:31|0.9539
21:50:31|0.954
21:50:33|0.9524
21:50:35|0.9534
21:50:35|0.9534
21:50:36|0.9534
21:50:37|0.9548
21:50:38|0.9548
21:50:39|0.9548
21:50:40|0.9548
21:50:41|0.9546
21:50:42|0.9524
21:50:43|0.954
21:50:44|0.954
21:50:45|0.9542
21:50:46|0.9542
21:50:47|0.9542
21:50:48|0.9542
21:50:49|0.952
21:50:51|0.952
21:50:53|0.952
21:50:54|0.952
21:50:55|0.9531
21:50:56|0.9531
21:50:57|0.9531
21:50:58|0.9531
21:50:59|0.9531
21:51:00|0.952
21:51:01|0.952
21:51:02|0.952
21:51:03|0.952
21:51:04|0.9531
21:51:05|0.9536
21:51:07|0.9531
21:51:08|0.9531
21:51:10|0.9539
21:51:11|0.9518
21:51:13|0.9526
21:51:14|0.9521
21:51:14|0.9521
21:51:16|0.952
21:51:16|0.954
21:51:18|0.954
21:51:18|0.9505
21:51:19|0.9519
21:51:21|0.95
21:51:21|0.9517
21:51:23|0.9513
21:51:23|0.9513
21:51:25|0.9513
21:51:25|0.9469
21:51:27|0.9469
21:51:28|0.9469
21:51:29|0.9475
21:51:30|0.9447
21:51:31|0.9477
21:51:31|0.9473
21:51:33|0.9473
21:51:34|0.9479
21:51:34|0.95
21:51:36|0.947
21:51:36|0.948
21:51:37|0.948
21:51:38|0.948
21:51:40|0.9482
21:51:41|0.9482
21:51:42|0.9482
21:51:42|0.9482
21:51:44|0.9482
21:51:44|0.9502
21:51:45|0.9508
21:51:47|0.9518
21:51:47|0.9485
21:51:48|0.9485
21:51:51|0.9508
21:51:51|0.9508
21:51:52|0.95
21:51:53|0.95
21:51:54|0.95
21:51:55|0.9493
21:51:56|0.9515
21:51:57|0.9515
21:51:58|0.9485
21:51:59|0.9485
21:52:00|0.9486
21:52:01|0.9486
21:52:02|0.9486
21:52:03|0.9486
21:52:05|0.9497
21:52:06|0.9491
21:52:08|0.9491
21:52:08|0.9491
21:52:10|0.9507
21:52:11|0.9507
21:52:12|0.9499
21:52:14|0.9515
21:52:14|0.9515
21:52:15|0.95
21:52:17|0.95
21:52:18|0.9489
21:52:19|0.9489
21:52:20|0.95
21:52:21|0.95
21:52:22|0.95
21:52:23|0.9497
21:52:24|0.9498
21:52:25|0.9509
21:52:26|0.9498
21:52:27|0.9486
21:52:28|0.9486
21:52:29|0.9497
21:52:30|0.9497
21:52:32|0.949
21:52:32|0.949
21:52:34|0.9493
21:52:35|0.9493
21:52:36|0.9499
21:52:37|0.9499
21:52:38|0.9499
21:52:39|0.9499
21:52:40|0.95
21:52:41|0.95
21:52:42|0.9499
21:52:43|0.9499
21:52:45|0.944
21:52:45|0.944
21:52:46|0.944
21:52:47|0.944
21:52:48|0.944
21:52:49|0.944
21:52:50|0.9431
21:52:52|0.9464
21:52:53|0.9457
21:52:54|0.9457
21:52:54|0.9455
21:52:56|0.9463
21:52:58|0.9463
21:52:58|0.9434
21:53:00|0.942
21:53:00|0.9447
21:53:01|0.9447
21:53:03|0.9493
21:53:04|0.9469
21:53:04|0.9469
21:53:06|0.9469
21:53:07|0.9471
21:53:08|0.9485
21:53:09|0.9485
21:53:10|0.9466
21:53:11|0.9466
21:53:12|0.9466
21:53:13|0.9468
21:53:14|0.9468
21:53:16|0.9471
21:53:16|0.9471
21:53:18|0.9471
21:53:18|0.9471
21:53:20|0.946
21:53:20|0.9467
21:53:22|0.9467
21:53:23|0.9477
21:53:23|0.9447
21:53:25|0.9455
21:53:26|0.945
21:53:27|0.9463
21:53:28|0.9463
21:53:29|0.9453
21:53:30|0.9453
21:53:31|0.9458
21:53:32|0.9458
21:53:33|0.9458
21:53:34|0.9456
21:53:35|0.9456
21:53:36|0.9456
21:53:37|0.9456
21:53:38|0.9449
21:53:39|0.9421
21:53:40|0.9421
21:53:41|0.9438
21:53:43|0.9448
21:53:45|0.9448
21:53:45|0.9433
21:53:46|0.9439
21:53:47|0.9434
21:53:48|0.9434
21:53:49|0.9434
21:53:50|0.9435
21:53:51|0.9446
21:53:52|0.9438
21:53:54|0.9451
21:53:54|0.9446
21:53:56|0.9445
21:53:56|0.9445
21:53:58|0.9445
21:53:59|0.9469
21:54:00|0.9445
21:54:01|0.9445
21:54:02|0.9449
21:54:03|0.9449
21:54:04|0.9467
21:54:05|0.9467
21:54:05|0.9464
21:54:07|0.9464
21:54:08|0.9462
21:54:10|0.9444
21:54:12|0.9439
21:54:12|0.9438
21:54:13|0.9438
21:54:14|0.9438
21:54:15|0.9438
21:54:16|0.9431
21:54:17|0.9431
21:54:18|0.9431
21:54:19|0.9375
21:54:20|0.9375
21:54:21|0.9366
21:54:22|0.936
21:54:23|0.9375
21:54:24|0.9395
21:54:25|0.9365
21:54:26|0.9353
21:54:27|0.9352
21:54:28|0.9352
21:54:29|0.936
21:54:30|0.9323
21:54:31|0.9331
21:54:32|0.9331
21:54:33|0.9307
21:54:34|0.9323
21:54:35|0.9323
21:54:36|0.9323
21:54:37|0.9319
21:54:38|0.9307
21:54:39|0.932
21:54:40|0.9307
21:54:41|0.9307
21:54:42|0.93
21:54:43|0.93
21:54:44|0.9301
21:54:45|0.93
21:54:47|0.93
21:54:48|0.9303
21:54:48|0.93
21:54:50|0.93
21:54:50|0.9299
21:54:52|0.9299
21:54:54|0.9286
21:54:54|0.9307
21:54:55|0.931
21:54:56|0.933
21:54:57|0.9331
21:54:58|0.9408
21:54:59|0.9363
21:55:01|0.9366
21:55:02|0.9381
21:55:03|0.9388
21:55:05|0.9373
21:55:06|0.9385
21:55:07|0.9389
21:55:08|0.9391
21:55:09|0.9391
21:55:10|0.9397
21:55:11|0.9389
21:55:12|0.9368
21:55:14|0.9369
21:55:15|0.9369
21:55:16|0.9361
21:55:17|0.9361
21:55:17|0.9343
21:55:19|0.9361
21:55:19|0.9361
21:55:21|0.9361
21:55:22|0.9368
21:55:23|0.9368
21:55:24|0.9363
21:55:25|0.9363
21:55:26|0.937
21:55:27|0.937
21:55:28|0.937
21:55:29|0.937
21:55:30|0.9391
21:55:32|0.9391
21:55:33|0.9391
21:55:34|0.939
21:55:34|0.939
21:55:36|0.9377
21:55:37|0.9391
21:55:38|0.9391
21:55:38|0.9394
21:55:40|0.9394
21:55:41|0.9394
21:55:42|0.9394
21:55:43|0.9394
21:55:44|0.9368
21:55:45|0.9363
21:55:46|0.934
21:55:47|0.9376
21:55:48|0.9376
21:55:48|0.9363
21:55:50|0.9363
21:55:50|0.9363
21:55:52|0.9355
21:55:53|0.934
21:55:54|0.9337
21:55:56|0.9337
21:55:57|0.9337
21:55:59|0.9337
21:55:59|0.9358
21:56:00|0.9358
21:56:01|0.9358
21:56:02|0.9353
21:56:03|0.9341
21:56:05|0.9349
21:56:06|0.9349
21:56:07|0.9348
21:56:08|0.9351
21:56:10|0.9347
21:56:10|0.9348
21:56:12|0.9348
21:56:13|0.9347
21:56:14|0.9361
21:56:15|0.9361
21:56:16|0.9376
21:56:17|0.9376
21:56:18|0.9383
21:56:19|0.9383
21:56:20|0.9383
21:56:21|0.9394
21:56:23|0.9383
21:56:23|0.9381
21:56:25|0.9381
21:56:26|0.9381
21:56:27|0.9381
21:56:28|0.9381
21:56:29|0.9382
21:56:30|0.9365
21:56:31|0.9322
21:56:32|0.9339
21:56:33|0.9308
21:56:34|0.9307
21:56:34|0.9383
21:56:36|0.9367
21:56:36|0.9367
21:56:38|0.9363
21:56:39|0.9347
21:56:40|0.9347
21:56:41|0.9363
21:56:42|0.9358
21:56:43|0.9358
21:56:43|0.9365
21:56:45|0.9365
21:56:46|0.9349
21:56:48|0.9352
21:56:48|0.9352
21:56:49|0.9364
21:56:50|0.9364
21:56:51|0.9364
21:56:52|0.9365
21:56:54|0.9365
21:56:56|0.9366
21:56:56|0.9366
21:56:57|0.9367
21:56:58|0.9367
21:56:59|0.9395
21:57:00|0.9397
21:57:01|0.9383
21:57:02|0.9383
21:57:03|0.9383
21:57:04|0.9383
21:57:05|0.9383
21:57:06|0.9398
21:57:07|0.9428
21:57:08|0.9428
21:57:10|0.9402
21:57:11|0.9402
21:57:12|0.9402
21:57:14|0.9402
21:57:14|0.9402
21:57:15|0.9419
21:57:16|0.9428
21:57:17|0.9428
21:57:18|0.9428
21:57:19|0.9428
21:57:20|0.9428
21:57:21|0.9441
21:57:22|0.944
21:57:24|0.9498
21:57:25|0.9497
21:57:26|0.95
21:57:28|0.9497
21:57:28|0.95
21:57:30|0.95
21:57:30|0.9492
21:57:32|0.9492
21:57:33|0.9492
21:57:34|0.9487
21:57:35|0.9492
21:57:35|0.9488
21:57:37|0.949
21:57:38|0.9487
21:57:38|0.9487
21:57:40|0.9499
21:57:41|0.9499
21:57:41|0.949
21:57:44|0.9462
21:57:44|0.9464
21:57:45|0.9464
21:57:46|0.9486
21:57:47|0.9465
21:57:48|0.9465
21:57:49|0.9465
21:57:50|0.9465
21:57:51|0.9465
21:57:52|0.9448
21:57:53|0.9472
21:57:54|0.9472
21:57:55|0.9472
21:57:57|0.9446
21:57:58|0.9446
21:57:59|0.9426
21:58:01|0.9426
21:58:01|0.9426
21:58:02|0.9428
21:58:04|0.9428
21:58:05|0.9428
21:58:06|0.9428
21:58:07|0.9428
21:58:08|0.9428
21:58:09|0.9428
21:58:10|0.942
21:58:11|0.942
21:58:12|0.942
21:58:13|0.9425
21:58:14|0.9459
21:58:16|0.9484
21:58:16|0.946
21:58:18|0.946
21:58:19|0.946
21:58:20|0.947
21:58:21|0.9469
21:58:22|0.9469
21:58:23|0.9453
21:58:24|0.9453
21:58:25|0.9453
21:58:26|0.9463
21:58:27|0.9468
21:58:28|0.9469
21:58:29|0.9449
21:58:30|0.9449
21:58:31|0.9468
21:58:33|0.9468
21:58:34|0.9468
21:58:34|0.9457
21:58:35|0.9438
21:58:36|0.9466
21:58:37|0.9469
21:58:39|0.947
21:58:40|0.947
21:58:41|0.9467
21:58:41|0.9467
21:58:42|0.9467
21:58:44|0.9465
21:58:45|0.9465
21:58:46|0.9465
21:58:47|0.9467
21:58:48|0.9466
21:58:49|0.9466
21:58:50|0.9466
21:58:51|0.9452
21:58:52|0.9448
21:58:53|0.9448
21:58:54|0.9448
21:58:55|0.9448
21:58:56|0.9448
21:58:57|0.9439
21:58:58|0.9439
21:58:59|0.9439
21:59:00|0.9439
21:59:01|0.9439
21:59:03|0.944
21:59:04|0.944
21:59:04|0.9441
21:59:06|0.9441
21:59:07|0.9448
21:59:07|0.9448
21:59:08|0.9448
21:59:09|0.9407
21:59:10|0.9431
21:59:12|0.9431
21:59:13|0.9429
21:59:14|0.9429
21:59:15|0.9414
21:59:16|0.9402
21:59:16|0.9402
21:59:18|0.9402
21:59:19|0.9417
21:59:20|0.9417
21:59:20|0.9401
21:59:22|0.9401
21:59:23|0.9401
21:59:24|0.9401
21:59:25|0.9401
21:59:26|0.9412
21:59:27|0.9384
21:59:29|0.9401
21:59:30|0.9401
21:59:31|0.9366
21:59:32|0.9366
21:59:32|0.9366
21:59:34|0.9366
21:59:35|0.9354
21:59:37|0.9335
21:59:37|0.9335
21:59:38|0.9352
21:59:39|0.9333
21:59:40|0.9375
21:59:41|0.9388
21:59:42|0.94
21:59:43|0.9382
21:59:44|0.94
21:59:45|0.94
21:59:46|0.94
21:59:47|0.9384
21:59:48|0.9384
21:59:49|0.9384
21:59:50|0.9399
21:59:51|0.9397
21:59:52|0.9397
21:59:53|0.9397
21:59:54|0.9397
21:59:55|0.9397
21:59:56|0.9397
21:59:57|0.9375
21:59:59|0.9375
22:00:00|0.9375
22:00:00|0.9374
22:00:03|0.9374
22:00:04|0.9374
22:00:05|0.9374
22:00:07|0.9374
22:00:07|0.9393
22:00:09|0.9378
22:00:11|0.939
22:00:12|0.9397
22:00:14|0.9394
22:00:14|0.9394
22:00:16|0.9397
22:00:17|0.9397
22:00:18|0.9397
22:00:18|0.94
22:00:20|0.9397
22:00:22|0.94
22:00:22|0.94
22:00:23|0.94
22:00:24|0.94
22:00:25|0.94
22:00:26|0.94
22:00:27|0.94
22:00:28|0.94
22:00:30|0.94
22:00:31|0.94
22:00:33|0.94
22:00:34|0.94
22:00:34|0.94
22:00:35|0.939
22:00:36|0.9399
22:00:37|0.9399
22:00:39|0.9399
22:00:39|0.9378
22:00:40|0.94
22:00:41|0.94
22:00:42|0.9407
22:00:44|0.9419
22:00:44|0.9429
22:00:46|0.9423
22:00:46|0.944
22:00:47|0.944
22:00:48|0.945
22:00:49|0.945
22:00:51|0.9449
22:00:52|0.9449
22:00:53|0.9443
22:00:54|0.9443
22:00:55|0.948
22:00:56|0.9455
22:00:57|0.9455
22:00:58|0.9453
22:01:00|0.9439
22:01:01|0.9439
22:01:02|0.9443
22:01:03|0.9454
22:01:04|0.9467
22:01:05|0.9477
22:01:06|0.9482
22:01:08|0.9463
22:01:09|0.9463
22:01:10|0.9463
22:01:10|0.9453
22:01:12|0.9455
22:01:13|0.9445
22:01:14|0.941
22:01:15|0.9454
22:01:16|0.9444
22:01:17|0.9444
22:01:18|0.9444
22:01:19|0.9444
22:01:20|0.9447
22:01:21|0.9428
22:01:22|0.9424
22:01:23|0.9436
22:01:24|0.9436
22:01:25|0.9436
22:01:26|0.9436
22:01:27|0.9436
22:01:28|0.9436
22:01:29|0.9436
22:01:30|0.9436
22:01:31|0.9436
22:01:32|0.9436
22:01:33|0.9429
22:01:34|0.9405
22:01:35|0.9405
22:01:36|0.9416
22:01:37|0.9416
22:01:38|0.9402
22:01:39|0.9402
22:01:40|0.9402
22:01:41|0.9401
22:01:42|0.9392
22:01:43|0.9392
22:01:44|0.9392
22:01:45|0.9392
22:01:46|0.9391
22:01:47|0.9398
22:01:48|0.9403
22:01:49|0.9394
22:01:50|0.9361
22:01:51|0.9379
22:01:52|0.935
22:01:53|0.9382
22:01:54|0.9382
22:01:55|0.9378
22:01:56|0.9358
22:01:57|0.935
22:01:58|0.9372
22:01:59|0.935
22:02:00|0.9374
22:02:01|0.9374
22:02:03|0.9374
22:02:04|0.9374
22:02:05|0.935
22:02:06|0.935
22:02:07|0.9351
22:02:08|0.9351
22:02:09|0.9351
22:02:10|0.9368
22:02:11|0.9351
22:02:12|0.9376
22:02:13|0.9376
22:02:14|0.9375
22:02:16|0.9375
22:02:17|0.9375
22:02:18|0.9375
22:02:20|0.9376
22:02:20|0.9376
22:02:21|0.9376
22:02:22|0.9375
22:02:23|0.9379
22:02:24|0.9379
22:02:25|0.9379
22:02:26|0.9379
22:02:27|0.9381
22:02:28|0.9381
22:02:29|0.9376
22:02:30|0.9376
22:02:31|0.9376
22:02:32|0.9376
22:02:33|0.9373
22:02:34|0.9373
22:02:35|0.9373
22:02:36|0.9371
22:02:37|0.9371
22:02:39|0.9381
22:02:41|0.9381
22:02:41|0.9381
22:02:43|0.9373
22:02:43|0.9381
22:02:44|0.9423
22:02:45|0.9379
22:02:46|0.9379
22:02:47|0.9424
22:02:48|0.9424
22:02:49|0.9424
22:02:50|0.9406
22:02:52|0.9424
22:02:52|0.941
22:02:53|0.941
22:02:54|0.941
22:02:56|0.9423
22:02:56|0.941
22:02:57|0.941
22:02:58|0.9424
22:02:59|0.9429
22:03:00|0.9448
22:03:01|0.9451
22:03:02|0.9451
22:03:04|0.9465
22:03:05|0.9453
22:03:07|0.9428
22:03:08|0.9428
22:03:09|0.9428
22:03:10|0.9442
22:03:11|0.9442
22:03:13|0.9442
22:03:13|0.9448
22:03:15|0.945
22:03:16|0.9455
22:03:17|0.9455
22:03:18|0.947
22:03:19|0.947
22:03:20|0.9465
22:03:21|0.9465
22:03:22|0.9465
22:03:23|0.9465
22:03:24|0.9465
22:03:25|0.9465
22:03:26|0.9465
22:03:27|0.9466
22:03:28|0.9483
22:03:29|0.9483
22:03:30|0.9483
22:03:31|0.9483
22:03:33|0.95
22:03:33|0.9465
22:03:34|0.9465
22:03:36|0.9465
22:03:36|0.9465
22:03:38|0.9465
22:03:38|0.9474
22:03:40|0.9499
22:03:40|0.9494
22:03:42|0.9494
22:03:42|0.9498
22:03:44|0.9499
22:03:44|0.951
22:03:45|0.9525
22:03:46|0.9513
22:03:48|0.9513
22:03:49|0.9518
22:03:50|0.9515
22:03:50|0.9515
22:03:51|0.9514
22:03:52|0.9514
22:03:54|0.9515
22:03:55|0.9516
22:03:55|0.9515
22:03:56|0.9515
22:03:58|0.9514
22:03:58|0.9514
22:04:00|0.9514
22:04:01|0.9514
22:04:02|0.952
22:04:03|0.952
22:04:04|0.952
22:04:05|0.9513
22:04:06|0.9505
22:04:07|0.9513
22:04:09|0.9514
22:04:10|0.9512
22:04:11|0.95
22:04:13|0.9532
22:04:14|0.9514
22:04:15|0.9514
22:04:16|0.9514
22:04:17|0.9515
22:04:19|0.9514
22:04:19|0.9514
22:04:21|0.9515
22:04:22|0.9515
22:04:22|0.9515
22:04:23|0.9514
22:04:24|0.9522
22:04:27|0.9508
22:04:27|0.9501
22:04:28|0.9458
22:04:29|0.9458
22:04:30|0.9458
22:04:31|0.9412
22:04:32|0.9431
22:04:33|0.9431
22:04:34|0.9391
22:04:35|0.9424
22:04:36|0.9424
22:04:37|0.9439
22:04:38|0.9439
22:04:39|0.9439
22:04:40|0.943
22:04:41|0.943
22:04:42|0.943
22:04:43|0.943
22:04:44|0.9436
22:04:45|0.9436
22:04:47|0.9436
22:04:48|0.9436
22:04:48|0.9436
22:04:50|0.9436
22:04:51|0.945
22:04:52|0.9453
22:04:53|0.9453
22:04:54|0.9453
22:04:55|0.9453
22:04:56|0.9448
22:04:56|0.9448
22:04:58|0.9448
22:04:59|0.94
22:05:00|0.9453
22:05:01|0.9453
22:05:02|0.945
22:05:03|0.9413
22:05:03|0.9413
22:05:04|0.9413
22:05:06|0.944
22:05:08|0.9417
22:05:08|0.9417
22:05:09|0.9417
22:05:10|0.9431
22:05:11|0.945
22:05:13|0.945
22:05:14|0.945
22:05:15|0.945
22:05:16|0.9432
22:05:17|0.9432
22:05:18|0.9432
22:05:20|0.9397
22:05:20|0.9397
22:05:22|0.9406
22:05:23|0.9406
22:05:24|0.9394
22:05:26|0.9399
22:05:26|0.9399
22:05:27|0.9429
22:05:28|0.9429
22:05:29|0.9402
22:05:30|0.9402
22:05:31|0.9402
22:05:33|0.9402
22:05:33|0.9402
22:05:35|0.9402
22:05:35|0.9402
22:05:36|0.9402
22:05:37|0.9402
22:05:38|0.9402
22:05:39|0.9402
22:05:40|0.9402
22:05:42|0.9412
22:05:43|0.9412
22:05:44|0.9416
22:05:45|0.9416
22:05:46|0.9416
22:05:47|0.9404
22:05:48|0.9404
22:05:49|0.9402
22:05:50|0.9402
22:05:51|0.9402
22:05:52|0.9402
22:05:53|0.9402
22:05:54|0.94
22:05:55|0.94
22:05:56|0.9402
22:05:57|0.9425
22:05:58|0.9425
22:05:59|0.9425
22:06:00|0.9425
22:06:01|0.9404
22:06:02|0.9424
22:06:03|0.9424
22:06:05|0.9404
22:06:06|0.9413
22:06:07|0.9413
22:06:08|0.9413
22:06:10|0.9404
22:06:11|0.9404
22:06:12|0.9401
22:06:13|0.9397
22:06:14|0.9397
22:06:14|0.9397
22:06:16|0.9389
22:06:17|0.94
22:06:18|0.94
22:06:19|0.9391
22:06:20|0.9391
22:06:22|0.9384
22:06:23|0.94
22:06:23|0.9412
22:06:25|0.9412
22:06:26|0.9412
22:06:27|0.9412
22:06:28|0.9412
22:06:29|0.9412
22:06:30|0.9412
22:06:31|0.9412
22:06:32|0.942
22:06:33|0.942
22:06:34|0.942
22:06:35|0.942
22:06:37|0.94
22:06:38|0.94
22:06:38|0.94
22:06:39|0.9397
22:06:41|0.9397
22:06:41|0.9397
22:06:43|0.9368
22:06:44|0.9354
22:06:44|0.9333
22:06:45|0.93
22:06:47|0.9302
22:06:48|0.9326
22:06:48|0.9312
22:06:50|0.9312
22:06:50|0.9326
22:06:51|0.9276
22:06:52|0.9276
22:06:53|0.9276
22:06:54|0.9276
22:06:56|0.9278
22:06:56|0.9276
22:06:57|0.928
22:06:58|0.9266
22:07:00|0.9276
22:07:00|0.9276
22:07:01|0.9274
22:07:02|0.9274
22:07:04|0.9269
22:07:05|0.925
22:07:06|0.9261
22:07:07|0.9261
22:07:08|0.9339
22:07:09|0.9318
22:07:10|0.9314
22:07:11|0.9314
22:07:12|0.929
22:07:13|0.9312
22:07:15|0.9301
22:07:16|0.9301
22:07:17|0.9296
22:07:18|0.9296
22:07:19|0.9296
22:07:20|0.9288
22:07:21|0.9288
22:07:22|0.9288
22:07:24|0.9288
22:07:25|0.9288
22:07:26|0.9288
22:07:26|0.9288
22:07:28|0.9297
22:07:28|0.9335
22:07:30|0.9331
22:07:30|0.934
22:07:32|0.9343
22:07:32|0.9348
22:07:33|0.9353
22:07:34|0.9353
22:07:35|0.9353
22:07:37|0.9353
22:07:38|0.9349
22:07:39|0.9349
22:07:40|0.9349
22:07:40|0.9349
22:07:41|0.9349
22:07:42|0.9341
22:07:43|0.9341
22:07:45|0.9341
22:07:47|0.932
22:07:48|0.932
22:07:48|0.9322
22:07:50|0.9322
22:07:51|0.9322
22:07:51|0.9322
22:07:53|0.93
22:07:53|0.93
22:07:54|0.93
22:07:56|0.93
22:07:57|0.93
22:07:58|0.93
22:07:58|0.9302
22:08:00|0.9302
22:08:01|0.9298
22:08:01|0.9298
22:08:02|0.9298
22:08:04|0.9288
22:08:05|0.9288
22:08:07|0.9288
22:08:07|0.9308
22:08:08|0.9308
22:08:09|0.9288
22:08:10|0.9288
22:08:11|0.9288
22:08:12|0.932
22:08:13|0.9333
22:08:14|0.9342
22:08:15|0.9342
22:08:17|0.9341
22:08:18|0.9341
22:08:18|0.9342
22:08:20|0.9342
22:08:21|0.9342
22:08:22|0.9342
22:08:22|0.9342
22:08:24|0.9342
22:08:26|0.9342
22:08:26|0.9342
22:08:27|0.9342
22:08:28|0.9342
22:08:29|0.9342
22:08:30|0.9342
22:08:31|0.9352
22:08:32|0.9352
22:08:34|0.9352
22:08:35|0.931
22:08:35|0.9317
22:08:37|0.9317
22:08:39|0.9305
22:08:39|0.9305
22:08:40|0.9306
22:08:41|0.93
22:08:43|0.93
22:08:44|0.93
22:08:45|0.93
22:08:46|0.9297
22:08:46|0.9296
22:08:48|0.9288
22:08:49|0.9288
22:08:50|0.9288
22:08:51|0.9293
22:08:51|0.927
22:08:53|0.9264
22:08:54|0.9274
22:08:55|0.9251
22:08:56|0.9251
22:08:57|0.9251
22:08:58|0.9245
22:08:59|0.9223
22:09:00|0.9223
22:09:01|0.9223
22:09:02|0.9223
22:09:03|0.9257
22:09:04|0.9223
22:09:04|0.9223
22:09:06|0.9223
22:09:08|0.9223
22:09:08|0.9261
22:09:10|0.924
22:09:11|0.9229
22:09:12|0.924
22:09:14|0.9242
22:09:14|0.9243
22:09:16|0.9243
22:09:17|0.9242
22:09:17|0.9243
22:09:19|0.9243
22:09:19|0.9243
22:09:21|0.9243
22:09:22|0.9242
22:09:23|0.9242
22:09:24|0.9242
22:09:25|0.9242
22:09:26|0.9242
22:09:27|0.9242
22:09:28|0.9242
22:09:30|0.9242
22:09:31|0.9243
22:09:32|0.9243
22:09:33|0.9262
22:09:34|0.9262
22:09:35|0.9262
22:09:36|0.9262
22:09:37|0.9262
22:09:38|0.9267
22:09:40|0.9267
22:09:41|0.9292
22:09:41|0.9292
22:09:43|0.9299
22:09:44|0.9299
22:09:45|0.93
22:09:46|0.93
22:09:47|0.93
22:09:48|0.93
22:09:48|0.93
22:09:50|0.9299
22:09:50|0.9285
22:09:52|0.9285
22:09:53|0.9285
22:09:54|0.9285
22:09:54|0.9275
22:09:56|0.9275
22:09:57|0.9275
22:09:58|0.9275
22:09:59|0.9268
22:10:00|0.9274
22:10:01|0.9274
22:10:02|0.926
22:10:03|0.926
22:10:04|0.926
22:10:06|0.926
22:10:06|0.926
22:10:08|0.925
22:10:09|0.925
22:10:11|0.9247
22:10:12|0.9247
22:10:13|0.9245
22:10:15|0.9246
22:10:15|0.9246
22:10:16|0.9275
22:10:19|0.9275
22:10:19|0.9249
22:10:20|0.9249
22:10:22|0.9247
22:10:23|0.9247
22:10:24|0.9223
22:10:25|0.9223
22:10:26|0.9223
22:10:27|0.9223
22:10:27|0.9223
22:10:30|0.92
22:10:30|0.92
22:10:31|0.92
22:10:32|0.9181
22:10:33|0.917
22:10:34|0.9187
22:10:35|0.9187
22:10:36|0.9174
22:10:37|0.9174
22:10:38|0.9174
22:10:39|0.9174
22:10:40|0.9174
22:10:41|0.9175
22:10:43|0.9175
22:10:44|0.9175
22:10:45|0.9175
22:10:46|0.9188
22:10:47|0.9187
22:10:48|0.919
22:10:49|0.919
22:10:50|0.919
22:10:51|0.919
22:10:52|0.9181
22:10:53|0.919
22:10:54|0.919
22:10:54|0.9191
22:10:56|0.9191
22:10:57|0.9191
22:10:57|0.9191
22:10:58|0.9192
22:11:00|0.9212
22:11:01|0.9212
22:11:02|0.9212
22:11:03|0.9212
22:11:04|0.92
22:11:05|0.92
22:11:06|0.92
22:11:07|0.9166
22:11:08|0.9166
22:11:10|0.9187
22:11:10|0.9187
22:11:12|0.9187
22:11:13|0.916
22:11:15|0.9156
22:11:16|0.9156
22:11:18|0.9156
22:11:18|0.9156
22:11:19|0.9156
22:11:20|0.915
22:11:22|0.9153
22:11:22|0.9124
22:11:24|0.9138
22:11:25|0.9145
22:11:26|0.9156
22:11:28|0.9124
22:11:29|0.9144
22:11:29|0.9156
22:11:31|0.9175
22:11:32|0.915
22:11:32|0.915
22:11:34|0.915
22:11:34|0.9175
22:11:35|0.9169
22:11:36|0.9169
22:11:38|0.9169
22:11:39|0.9175
22:11:40|0.9175
22:11:41|0.915
22:11:42|0.915
22:11:43|0.9161
22:11:44|0.9149
22:11:45|0.9174
22:11:46|0.915
22:11:47|0.9167
22:11:48|0.9152
22:11:49|0.9152
22:11:50|0.9152
22:11:51|0.9157
22:11:52|0.9157
22:11:53|0.9157
22:11:54|0.9157
22:11:55|0.9156
22:11:56|0.9156
22:11:57|0.9156
22:11:58|0.9178
22:11:59|0.9092
22:12:00|0.911
22:12:01|0.9109
22:12:02|0.9094
22:12:04|0.9101
22:12:05|0.9102
22:12:06|0.9108
22:12:06|0.9108
22:12:08|0.9146
22:12:09|0.9132
22:12:10|0.9132
22:12:11|0.9132
22:12:12|0.9156
22:12:14|0.9157
22:12:15|0.9136
22:12:16|0.9144
22:12:17|0.9144
22:12:19|0.9122
22:12:20|0.9141
22:12:20|0.9141
22:12:22|0.9133
22:12:23|0.9137
22:12:24|0.9136
22:12:25|0.9136
22:12:26|0.9136
22:12:27|0.914
22:12:28|0.914
22:12:29|0.914
22:12:30|0.9127
22:12:31|0.9138
22:12:32|0.9138
22:12:33|0.9141
22:12:34|0.9146
22:12:35|0.9142
22:12:36|0.914
22:12:37|0.9126
22:12:38|0.9126
22:12:39|0.9136
22:12:40|0.9136
22:12:41|0.9137
22:12:42|0.9137
22:12:43|0.9137
22:12:44|0.914
22:12:45|0.914
22:12:46|0.914
22:12:48|0.9141
22:12:49|0.9141
22:12:51|0.9132
22:12:51|0.9132
22:12:52|0.9132
22:12:53|0.9141
22:12:54|0.9132
22:12:55|0.9132
22:12:56|0.9142
22:12:57|0.9146
22:12:58|0.9146
22:12:59|0.9146
22:13:00|0.9146
22:13:01|0.9146
22:13:02|0.9146
22:13:03|0.9146
22:13:05|0.9125
22:13:06|0.9125
22:13:07|0.9137
22:13:08|0.9136
22:13:09|0.9136
22:13:09|0.9136
22:13:12|0.9135
22:13:12|0.9135
22:13:13|0.9135
22:13:14|0.9135
22:13:15|0.9135
22:13:16|0.9135
22:13:17|0.9135
22:13:19|0.9135
22:13:21|0.9127
22:13:21|0.9127
22:13:23|0.913
22:13:24|0.913
22:13:24|0.913
22:13:26|0.9124
22:13:27|0.914
22:13:28|0.914
22:13:29|0.914
22:13:31|0.914
22:13:31|0.914
22:13:32|0.914
22:13:33|0.9136
22:13:34|0.9136
22:13:35|0.9136
22:13:36|0.9136
22:13:37|0.9136
22:13:39|0.9136
22:13:40|0.9136
22:13:41|0.9145
22:13:42|0.9145
22:13:43|0.9145
22:13:44|0.9145
22:13:45|0.9143
22:13:46|0.913
22:13:47|0.9141
22:13:48|0.9152
22:13:49|0.9152
22:13:50|0.913
22:13:51|0.9128
22:13:52|0.9128
22:13:53|0.913
22:13:54|0.913
22:13:56|0.9124
22:13:57|0.9149
22:13:57|0.9156
22:13:58|0.9156
22:14:00|0.9142
22:14:00|0.9156
22:14:02|0.9156
22:14:02|0.9156
22:14:03|0.9156
22:14:05|0.9169
22:14:06|0.917
22:14:07|0.9154
22:14:08|0.9124
22:14:09|0.9147
22:14:10|0.9147
22:14:11|0.9147
22:14:13|0.9147
22:14:13|0.9147
22:14:14|0.9147
22:14:16|0.9147
22:14:17|0.9147
22:14:18|0.9131
22:14:19|0.9131
22:14:20|0.9147
22:14:21|0.9152
22:14:22|0.9154
22:14:23|0.9158
22:14:24|0.9158
22:14:25|0.9158
22:14:26|0.9158
22:14:28|0.9158
22:14:28|0.9158
22:14:30|0.9158
22:14:31|0.9158
22:14:31|0.9158
22:14:33|0.9158
22:14:33|0.9158
22:14:34|0.918
22:14:35|0.918
22:14:37|0.918
22:14:38|0.9168
22:14:38|0.9168
22:14:40|0.9168
22:14:40|0.9168
22:14:41|0.918
22:14:42|0.918
22:14:43|0.918
22:14:44|0.918
22:14:45|0.918
22:14:47|0.918
22:14:48|0.919
22:14:50|0.919
22:14:50|0.919
22:14:51|0.919
22:14:53|0.9181
22:14:54|0.9195
22:14:55|0.9195
22:14:56|0.9195
22:14:57|0.9195
22:14:59|0.9195
22:15:00|0.9195
22:15:00|0.918
22:15:02|0.918
22:15:03|0.918
22:15:04|0.9172
22:15:05|0.918
22:15:07|0.918
22:15:07|0.92
22:15:08|0.92
22:15:10|0.92
22:15:11|0.92
22:15:12|0.92
22:15:13|0.92
22:15:14|0.9204
22:15:15|0.9204
22:15:16|0.9204
22:15:17|0.9204
22:15:19|0.9206
22:15:20|0.9212
22:15:22|0.9232
22:15:23|0.9232
22:15:24|0.922
22:15:25|0.922
22:15:27|0.922
22:15:28|0.9232
22:15:29|0.9232
22:15:30|0.9232
22:15:30|0.9218
22:15:32|0.9204
22:15:32|0.9232
22:15:33|0.9178
22:15:34|0.9217
22:15:36|0.9217
22:15:37|0.9217
22:15:37|0.9205
22:15:40|0.9249
22:15:40|0.9223
22:15:41|0.9238
22:15:42|0.9232
22:15:43|0.9232
22:15:44|0.9232
22:15:45|0.9232
22:15:46|0.9232
22:15:47|0.9232
22:15:48|0.922
22:15:49|0.922
22:15:50|0.922
22:15:51|0.922
22:15:52|0.922
22:15:53|0.922
22:15:54|0.9206
22:15:55|0.9206
22:15:56|0.9206
22:15:57|0.9206
22:15:58|0.9206
22:15:59|0.9206
22:16:00|0.9206
22:16:01|0.9206
22:16:02|0.9205
22:16:04|0.92
22:16:05|0.9197
22:16:05|0.9197
22:16:08|0.9197
22:16:08|0.9197
22:16:09|0.9197
22:16:10|0.9197
22:16:11|0.9185
22:16:12|0.9185
22:16:14|0.9177
22:16:16|0.9177
22:16:17|0.9177
22:16:19|0.9177
22:16:20|0.9177
22:16:21|0.9177
22:16:22|0.9177
22:16:23|0.9177
22:16:24|0.9192
22:16:26|0.9192
22:16:26|0.9192
22:16:27|0.9192
22:16:29|0.9192
22:16:30|0.9192
22:16:31|0.9192
22:16:31|0.9192
22:16:33|0.9192
22:16:34|0.9198
22:16:34|0.9198
22:16:35|0.9198
22:16:36|0.9198
22:16:37|0.9206
22:16:39|0.9206
22:16:40|0.9206
22:16:41|0.9234
22:16:42|0.9234
22:16:43|0.9234
22:16:45|0.9234
22:16:46|0.9234
22:16:47|0.9234
22:16:49|0.9223
22:16:50|0.9223
22:16:51|0.9223
22:16:52|0.9223
22:16:53|0.9223
22:16:54|0.9223
22:16:55|0.9223
22:16:56|0.9223
22:16:57|0.9223
22:16:58|0.9223
22:16:59|0.9223
22:17:00|0.9223
22:17:01|0.9223
22:17:02|0.9223
22:17:03|0.9223
22:17:04|0.9203
22:17:05|0.9219
22:17:07|0.9219
22:17:08|0.9223
22:17:09|0.9177
22:17:10|0.9177
22:17:11|0.9177
22:17:12|0.9177
22:17:13|0.9177
22:17:14|0.9177
22:17:15|0.9177
22:17:17|0.9176
22:17:18|0.9174
22:17:19|0.9174
22:17:20|0.9174
22:17:21|0.9194
22:17:22|0.9159
22:17:23|0.9159
22:17:24|0.9155
22:17:25|0.9159
22:17:26|0.917
22:17:27|0.917
22:17:28|0.917
22:17:29|0.9176
22:17:30|0.9176
22:17:31|0.9172
22:17:32|0.9172
22:17:33|0.9187
22:17:34|0.9187
22:17:35|0.9187
22:17:36|0.9182
22:17:37|0.9182
22:17:38|0.9161
22:17:39|0.9161
22:17:40|0.9161
22:17:41|0.918
22:17:42|0.918
22:17:43|0.918
22:17:45|0.919
22:17:46|0.919
22:17:47|0.9182
22:17:48|0.9182
22:17:49|0.9182
22:17:50|0.9184
22:17:51|0.9187
22:17:52|0.9187
22:17:52|0.92
22:17:53|0.92
22:17:55|0.92
22:17:56|0.9209
22:17:57|0.9209
22:17:57|0.9169
22:17:59|0.92
22:18:00|0.92
22:18:01|0.92
22:18:03|0.92
22:18:04|0.92
22:18:05|0.92
22:18:06|0.92
22:18:07|0.92
22:18:08|0.92
22:18:09|0.92
22:18:10|0.9221
22:18:11|0.9203
22:18:12|0.92
22:18:14|0.92
22:18:15|0.92
22:18:16|0.9201
22:18:18|0.9201
22:18:19|0.9201
22:18:21|0.9201
22:18:22|0.9201
22:18:23|0.9201
22:18:23|0.9201
22:18:25|0.9201
22:18:26|0.9201
22:18:26|0.9202
22:18:28|0.9202
22:18:29|0.9202
22:18:30|0.9202
22:18:30|0.9201
22:18:32|0.921
22:18:33|0.921
22:18:34|0.921
22:18:35|0.921
22:18:36|0.921
22:18:37|0.921
22:18:38|0.921
22:18:39|0.921
22:18:40|0.921
22:18:41|0.921
22:18:42|0.921
22:18:43|0.921
22:18:44|0.9211
22:18:45|0.9211
22:18:46|0.9211
22:18:47|0.9211
22:18:48|0.9182
22:18:49|0.9182
22:18:50|0.9182
22:18:51|0.916
22:18:52|0.916
22:18:53|0.916
22:18:54|0.916
22:18:54|0.916
22:18:56|0.916
22:18:57|0.916
22:18:57|0.916
22:18:59|0.916
22:18:59|0.916
22:19:01|0.916
22:19:02|0.916
22:19:03|0.916
22:19:03|0.916
22:19:04|0.916
22:19:06|0.916
22:19:06|0.916
22:19:08|0.916
22:19:09|0.916
22:19:10|0.916
22:19:10|0.916
22:19:12|0.916
22:19:12|0.9124
22:19:13|0.9124
22:19:15|0.9124
22:19:16|0.9153
22:19:17|0.9125
22:19:17|0.9114
22:19:20|0.9119
22:19:20|0.9107
22:19:22|0.9107
22:19:23|0.9107
22:19:24|0.9107
22:19:25|0.9107
22:19:26|0.9104
22:19:26|0.9104
22:19:29|0.9104
22:19:29|0.9104
22:19:30|0.9104
22:19:31|0.9104
22:19:32|0.9104
22:19:33|0.9114
22:19:34|0.9114
22:19:35|0.9114
22:19:36|0.9111
22:19:37|0.9111
22:19:39|0.9108
22:19:41|0.9108
22:19:41|0.9108
22:19:42|0.912
22:19:43|0.9119
22:19:44|0.9101
22:19:45|0.9101
22:19:46|0.9101
22:19:47|0.9101
22:19:48|0.9103
22:19:49|0.9101
22:19:50|0.9119
22:19:51|0.9119
22:19:53|0.9119
22:19:53|0.9119
22:19:54|0.9119
22:19:55|0.9138
22:19:56|0.9135
22:19:58|0.9135
22:19:58|0.9146
22:19:59|0.9144
22:20:00|0.9144
22:20:01|0.9144
22:20:02|0.9156
22:20:03|0.9156
22:20:04|0.9156
22:20:06|0.9156
22:20:08|0.9143
22:20:09|0.9143
22:20:10|0.9138
22:20:11|0.9138
22:20:12|0.9135
22:20:13|0.9135
22:20:14|0.9135
22:20:15|0.9115
22:20:17|0.9115
22:20:18|0.911
22:20:19|0.911
22:20:21|0.9108
22:20:21|0.9108
22:20:22|0.9105
22:20:24|0.9105
22:20:24|0.9105
22:20:26|0.9104
22:20:26|0.9104
22:20:27|0.9104
22:20:28|0.9102
22:20:30|0.9102
22:20:30|0.9101
22:20:32|0.9111
22:20:32|0.9111
22:20:33|0.9101
22:20:34|0.9108
22:20:35|0.9111
22:20:37|0.9111
22:20:38|0.9128
22:20:39|0.9118
22:20:40|0.9118
22:20:41|0.912
22:20:42|0.912
22:20:43|0.912
22:20:44|0.912
22:20:45|0.912
22:20:46|0.9126
22:20:47|0.9124
22:20:48|0.9124
22:20:49|0.9138
22:20:50|0.9144
22:20:51|0.9134
22:20:52|0.9135
22:20:53|0.9135
22:20:54|0.9121
22:20:55|0.9121
22:20:56|0.9132
22:20:57|0.9132
22:20:58|0.9132
22:20:59|0.9132
22:21:00|0.9132
22:21:01|0.9132
22:21:02|0.912
22:21:03|0.912
22:21:04|0.912
22:21:05|0.912
22:21:06|0.912
22:21:07|0.912
22:21:08|0.912
22:21:09|0.9106
22:21:11|0.9106
22:21:11|0.9106
22:21:13|0.9106
22:21:14|0.9106
22:21:15|0.9106
22:21:15|0.9106
22:21:16|0.9106
22:21:17|0.9106
22:21:19|0.9104
22:21:19|0.9104
22:21:21|0.912
22:21:22|0.9112
22:21:23|0.9104
22:21:24|0.9104
22:21:25|0.9104
22:21:26|0.9104
22:21:27|0.9104
22:21:28|0.9104
22:21:29|0.9105
22:21:30|0.9101
22:21:32|0.9101
22:21:33|0.909
22:21:34|0.909
22:21:35|0.909
22:21:36|0.909
22:21:37|0.909
22:21:38|0.909
22:21:39|0.909
22:21:40|0.909
22:21:41|0.9076
22:21:42|0.9083
22:21:42|0.9083
22:21:43|0.9099
22:21:44|0.9099
22:21:45|0.9085
22:21:46|0.9085
22:21:48|0.9084
22:21:48|0.9084
22:21:49|0.9097
22:21:51|0.9084
22:21:52|0.9084
22:21:52|0.9084
22:21:54|0.9084
22:21:55|0.9084
22:21:55|0.9083
22:21:57|0.9077
22:21:57|0.907
22:21:59|0.9076
22:22:00|0.9076
22:22:01|0.9083
22:22:01|0.9084
22:22:03|0.9078
22:22:03|0.9084
22:22:04|0.9084
22:22:05|0.9089
22:22:07|0.9104
22:22:08|0.9104
22:22:08|0.9104
22:22:09|0.9104
22:22:11|0.9104
22:22:12|0.9104
22:22:13|0.9104
22:22:15|0.9104
22:22:15|0.9104
22:22:16|0.9087
22:22:17|0.9087
22:22:18|0.9087
22:22:20|0.9103
22:22:21|0.9104
22:22:22|0.9104
22:22:23|0.9091
22:22:24|0.9091
22:22:25|0.9106
22:22:26|0.9106
22:22:27|0.9106
22:22:28|0.9095
22:22:29|0.9095
22:22:30|0.9095
22:22:31|0.91
22:22:32|0.91
22:22:33|0.91
22:22:34|0.91
22:22:35|0.91
22:22:36|0.91
22:22:37|0.9106
22:22:38|0.9124
22:22:39|0.9124
22:22:41|0.9118
22:22:41|0.9118
22:22:43|0.9118
22:22:44|0.9118
22:22:45|0.9118
22:22:47|0.9118
22:22:48|0.9118
22:22:49|0.9118
22:22:49|0.914
22:22:51|0.914
22:22:51|0.914
22:22:52|0.914
22:22:53|0.9144
22:22:55|0.9144
22:22:56|0.917
22:22:56|0.917
22:22:57|0.9164
22:22:59|0.9159
22:23:00|0.9155
22:23:01|0.9155
22:23:02|0.9155
22:23:03|0.9179
22:23:04|0.9177
22:23:05|0.9177
22:23:06|0.918
22:23:07|0.918
22:23:08|0.918
22:23:09|0.919
22:23:10|0.919
22:23:11|0.918
22:23:12|0.918
22:23:13|0.9147
22:23:14|0.9156
22:23:15|0.9156
22:23:16|0.9156
22:23:17|0.9156
22:23:18|0.9145
22:23:19|0.9145
22:23:20|0.9145
22:23:21|0.9145
22:23:22|0.9145
22:23:23|0.9145
22:23:24|0.915
22:23:25|0.9169
22:23:26|0.9177
22:23:27|0.9177
22:23:28|0.9177
22:23:29|0.9176
22:23:31|0.9176
22:23:31|0.9176
22:23:33|0.9184
22:23:35|0.9179
22:23:35|0.9179
22:23:37|0.9164
22:23:39|0.9167
22:23:39|0.9172
22:23:40|0.9187
22:23:41|0.9193
22:23:42|0.918
22:23:44|0.918
22:23:45|0.919
22:23:46|0.9189
22:23:47|0.9176
22:23:47|0.9176
22:23:49|0.9187
22:23:50|0.9187
22:23:51|0.9187
22:23:52|0.9185
22:23:52|0.9185
22:23:54|0.9187
22:23:55|0.9187
22:23:55|0.9187
22:23:57|0.9188
22:23:57|0.9168
22:23:59|0.9168
22:24:00|0.919
22:24:02|0.919
22:24:02|0.9202
22:24:03|0.9233
22:24:04|0.9202
22:24:05|0.9202
22:24:07|0.9205
22:24:07|0.92
22:24:09|0.92
22:24:10|0.9186
22:24:11|0.9186
22:24:11|0.9186
22:24:14|0.92
22:24:14|0.92
22:24:15|0.92
22:24:16|0.92
22:24:17|0.92
22:24:18|0.92
22:24:19|0.92
22:24:20|0.92
22:24:21|0.92
22:24:23|0.92
22:24:25|0.92
22:24:25|0.92
22:24:27|0.92
22:24:28|0.92
22:24:29|0.9222
22:24:29|0.9222
22:24:31|0.922
22:24:32|0.922
22:24:32|0.92
22:24:34|0.92
22:24:35|0.92
22:24:36|0.92
22:24:36|0.92
22:24:38|0.92
22:24:38|0.92
22:24:41|0.92
22:24:41|0.92
22:24:42|0.92
22:24:43|0.9201
22:24:45|0.9201
22:24:46|0.9201
22:24:47|0.9201
22:24:48|0.9201
22:24:50|0.9201
22:24:51|0.9201
22:24:52|0.9201
22:24:53|0.9201
22:24:54|0.9201
22:24:55|0.9201
22:24:56|0.92
22:24:57|0.92
22:24:58|0.92
22:24:59|0.92
22:25:00|0.92
22:25:02|0.92
22:25:03|0.92
22:25:04|0.9194
22:25:05|0.9194
22:25:07|0.92
22:25:08|0.9191
22:25:09|0.9191
22:25:09|0.9191
22:25:11|0.92
22:25:12|0.9186
22:25:13|0.9186
22:25:14|0.9185
22:25:15|0.9185
22:25:16|0.9185
22:25:17|0.9185
22:25:18|0.9197
22:25:19|0.9197
22:25:20|0.9197
22:25:22|0.9197
22:25:22|0.9197
22:25:24|0.918
22:25:25|0.9145
22:25:26|0.9169
22:25:27|0.9169
22:25:29|0.9169
22:25:30|0.9143
22:25:30|0.9144
22:25:32|0.9144
22:25:32|0.9152
22:25:33|0.9152
22:25:34|0.9152
22:25:35|0.9152
22:25:36|0.9166
22:25:37|0.9163
22:25:38|0.9159
22:25:39|0.9181
22:25:41|0.9148
22:25:42|0.9148
22:25:42|0.9148
22:25:43|0.9148
22:25:44|0.9148
22:25:45|0.9148
22:25:47|0.9159
22:25:48|0.914
22:25:49|0.913
22:25:50|0.9151
22:25:51|0.9151
22:25:52|0.9151
22:25:52|0.9151
22:25:54|0.9151
22:25:54|0.9151
22:25:56|0.9151
22:25:57|0.9151
22:25:58|0.9151
22:25:58|0.9151
22:26:00|0.9151
22:26:01|0.9151
22:26:01|0.9147
22:26:02|0.9147
22:26:03|0.9147
22:26:05|0.9147
22:26:06|0.9147
22:26:07|0.9147
22:26:08|0.9148
22:26:09|0.9148
22:26:10|0.9111
22:26:11|0.9111
22:26:12|0.9111
22:26:13|0.9111
22:26:14|0.9111
22:26:15|0.9111
22:26:16|0.9111
22:26:17|0.9111
22:26:19|0.9111
22:26:19|0.913
22:26:21|0.913
22:26:22|0.913
22:26:23|0.913
22:26:23|0.913
22:26:25|0.9117
22:26:26|0.9117
22:26:27|0.9117
22:26:28|0.9117
22:26:29|0.9117
22:26:30|0.9117
22:26:31|0.9102
22:26:33|0.9102
22:26:34|0.9101
22:26:36|0.9131
22:26:36|0.9127
22:26:37|0.9151
22:26:38|0.9151
22:26:39|0.9118
22:26:40|0.9118
22:26:41|0.9118
22:26:43|0.9118
22:26:44|0.9118
22:26:45|0.9118
22:26:45|0.9124
22:26:46|0.9124
22:26:47|0.9149
22:26:49|0.9154
22:26:49|0.9154
22:26:52|0.9154
22:26:52|0.9154
22:26:53|0.9154
22:26:54|0.9154
22:26:55|0.9154
22:26:56|0.9161
22:26:57|0.9161
22:26:58|0.9197
22:26:59|0.9197
22:27:00|0.9176
22:27:01|0.9173
22:27:02|0.9173
22:27:03|0.9173
22:27:04|0.9198
22:27:05|0.9198
22:27:06|0.9198
22:27:07|0.9192
22:27:08|0.9192
22:27:09|0.9192
22:27:10|0.9191
22:27:11|0.9191
22:27:12|0.9191
22:27:13|0.9219
22:27:14|0.9192
22:27:15|0.9192
22:27:16|0.9192
22:27:17|0.9192
22:27:18|0.919
22:27:19|0.919
22:27:20|0.919
22:27:21|0.919
22:27:22|0.919
22:27:23|0.919
22:27:24|0.919
22:27:26|0.92
22:27:26|0.92
22:27:28|0.92
22:27:30|0.92
22:27:30|0.92
22:27:31|0.92
22:27:32|0.92
22:27:33|0.92
22:27:34|0.92
22:27:35|0.923
22:27:36|0.9193
22:27:37|0.9163
22:27:38|0.9163
22:27:39|0.9162
22:27:40|0.9144
22:27:42|0.9156
22:27:43|0.9156
22:27:44|0.9156
22:27:45|0.9156
22:27:46|0.9156
22:27:47|0.9156
22:27:48|0.9141
22:27:49|0.914
22:27:50|0.9122
22:27:51|0.9122
22:27:52|0.9122
22:27:53|0.9122
22:27:54|0.9122
22:27:55|0.91
22:27:56|0.91
22:27:57|0.909
22:27:58|0.91
22:27:59|0.91
22:28:00|0.91
22:28:01|0.91
22:28:02|0.91
22:28:03|0.91
22:28:05|0.9099
22:28:05|0.9099
22:28:06|0.91
22:28:07|0.909
22:28:09|0.909
22:28:10|0.909
22:28:11|0.909
22:28:12|0.909
22:28:14|0.9062
22:28:14|0.9062
22:28:15|0.9062
22:28:16|0.909
22:28:18|0.9064
22:28:19|0.9064
22:28:20|0.9064
22:28:22|0.9057
22:28:22|0.9057
22:28:24|0.9051
22:28:24|0.9051
22:28:26|0.906
22:28:28|0.9048
22:28:29|0.9033
22:28:29|0.9032
22:28:31|0.9032
22:28:31|0.9048
22:28:32|0.9048
22:28:33|0.9048
22:28:35|0.9032
22:28:36|0.9032
22:28:36|0.9032
22:28:38|0.9032
22:28:39|0.9032
22:28:40|0.9032
22:28:41|0.9032
22:28:42|0.9032
22:28:43|0.9032
22:28:44|0.9032
22:28:46|0.9027
22:28:47|0.9027
22:28:48|0.9027
22:28:48|0.9027
22:28:49|0.8978
22:28:52|0.8986
22:28:52|0.8987
22:28:53|0.8969
22:28:54|0.8969
22:28:55|0.8985
22:28:56|0.8986
22:28:57|0.8986
22:28:58|0.8987
22:28:59|0.895
22:29:00|0.895
22:29:01|0.895
22:29:02|0.895
22:29:04|0.897
22:29:05|0.8948
22:29:07|0.8946
22:29:08|0.8965
22:29:09|0.8968
22:29:10|0.8984
22:29:11|0.8941
22:29:12|0.8959
22:29:13|0.8956
22:29:14|0.8956
22:29:15|0.8972
22:29:16|0.8972
22:29:17|0.8972
22:29:18|0.8983
22:29:19|0.8978
22:29:20|0.8984
22:29:21|0.8986
22:29:22|0.8957
22:29:23|0.8983
22:29:24|0.896
22:29:25|0.8982
22:29:26|0.8961
22:29:28|0.8983
22:29:29|0.8983
22:29:30|0.8983
22:29:31|0.8983
22:29:32|0.8983
22:29:33|0.8985
22:29:34|0.8958
22:29:36|0.8985
22:29:36|0.8985
22:29:37|0.8956
22:29:39|0.8947
22:29:40|0.8941
22:29:41|0.8941
22:29:42|0.8941
22:29:43|0.8952
22:29:44|0.8991
22:29:44|0.8991
22:29:47|0.8967
22:29:47|0.8967
22:29:48|0.8967
22:29:49|0.8967
22:29:51|0.8967
22:29:51|0.8965
22:29:54|0.8954
22:29:54|0.8954
22:29:55|0.8954
22:29:57|0.8967
22:29:58|0.8967
22:29:59|0.8967
22:30:00|0.8967
22:30:01|0.8956
22:30:02|0.8967
22:30:02|0.8967
22:30:04|0.8967
22:30:05|0.8953
22:30:06|0.8953
22:30:07|0.8952
22:30:08|0.8952
22:30:10|0.8941
22:30:10|0.8932
22:30:11|0.8936
22:30:12|0.8936
22:30:13|0.8936
22:30:14|0.8936
22:30:15|0.8911
22:30:16|0.8889
22:30:17|0.887
22:30:18|0.887
22:30:19|0.8869
22:30:21|0.8867
22:30:21|0.8867
22:30:22|0.8834
22:30:23|0.8852
22:30:24|0.8867
22:30:25|0.8889
22:30:26|0.8898
22:30:28|0.8885
22:30:29|0.8885
22:30:30|0.8898
22:30:31|0.89
22:30:32|0.8938
22:30:33|0.8914
22:30:34|0.8966
22:30:34|0.8967
22:30:36|0.8935
22:30:37|0.8935
22:30:38|0.8935
22:30:40|0.8935
22:30:40|0.8892
22:30:41|0.89
22:30:42|0.89
22:30:43|0.8871
22:30:45|0.89
22:30:47|0.8887
22:30:47|0.8873
22:30:48|0.8873
22:30:49|0.8887
22:30:50|0.8887
22:30:51|0.8887
22:30:52|0.8887
22:30:53|0.8899
22:30:54|0.887
22:30:55|0.887
22:30:57|0.887
22:30:58|0.887
22:30:59|0.8897
22:31:00|0.887
22:31:01|0.887
22:31:02|0.8874
22:31:03|0.8872
22:31:04|0.888
22:31:05|0.8872
22:31:07|0.8877
22:31:08|0.89
22:31:09|0.89
22:31:10|0.8899
22:31:10|0.888
22:31:11|0.888
22:31:12|0.8879
22:31:13|0.8879
22:31:15|0.8917
22:31:15|0.8946
22:31:17|0.8928
22:31:17|0.8976
22:31:18|0.8942
22:31:20|0.8949
22:31:20|0.898
22:31:21|0.898
22:31:22|0.8978
22:31:23|0.8937
22:31:25|0.8937
22:31:26|0.8946
22:31:27|0.8909
22:31:27|0.8898
22:31:29|0.8899
22:31:30|0.8899
22:31:31|0.8902
22:31:33|0.8902
22:31:33|0.8961
22:31:35|0.8924
22:31:36|0.8924
22:31:37|0.8922
22:31:38|0.8922
22:31:39|0.8922
22:31:40|0.8917
22:31:41|0.8917
22:31:42|0.8917
22:31:43|0.891
22:31:44|0.8944
22:31:45|0.8941
22:31:46|0.8941
22:31:47|0.8957
22:31:48|0.8957
22:31:49|0.898
22:31:50|0.898
22:31:51|0.8979
22:31:52|0.8979
22:31:53|0.8979
22:31:54|0.8976
22:31:55|0.8957
22:31:56|0.8957
22:31:57|0.8957
22:31:58|0.8957
22:31:59|0.8957
22:32:00|0.8925
22:32:01|0.8927
22:32:02|0.8927
22:32:03|0.8948
22:32:04|0.8925
22:32:05|0.8925
22:32:06|0.8927
22:32:08|0.8927
22:32:08|0.8927
22:32:10|0.8927
22:32:10|0.8927
22:32:11|0.8927
22:32:12|0.8917
22:32:13|0.8917
22:32:15|0.8917
22:32:16|0.8924
22:32:17|0.8927
22:32:18|0.8926
22:32:19|0.8926
22:32:20|0.8933
22:32:21|0.8933
22:32:22|0.8933
22:32:23|0.8924
22:32:24|0.8924
22:32:25|0.8924
22:32:26|0.8924
22:32:27|0.8932
22:32:28|0.8932
22:32:29|0.8932
22:32:30|0.8932
22:32:31|0.8932
22:32:32|0.8932
22:32:33|0.8932
22:32:34|0.8933
22:32:36|0.8933
22:32:37|0.8933
22:32:38|0.8933
22:32:39|0.8928
22:32:39|0.8932
22:32:41|0.8943
22:32:41|0.8943
22:32:42|0.8943
22:32:43|0.8943
22:32:44|0.8937
22:32:47|0.8936
22:32:47|0.8936
22:32:48|0.8939
22:32:49|0.8939
22:32:50|0.8963
22:32:51|0.8963
22:32:52|0.8951
22:32:53|0.8951
22:32:54|0.8951
22:32:55|0.8951
22:32:56|0.8978
22:32:57|0.898
22:32:58|0.8949
22:32:59|0.8949
22:33:00|0.8949
22:33:01|0.898
22:33:02|0.8976
22:33:04|0.8976
22:33:06|0.8976
22:33:06|0.8978
22:33:07|0.8977
22:33:09|0.8977
22:33:10|0.898
22:33:11|0.898
22:33:12|0.898
22:33:14|0.8961
22:33:14|0.8981
22:33:16|0.8981
22:33:17|0.8991
22:33:18|0.8991
22:33:18|0.8991
22:33:20|0.8991
22:33:22|0.8991
22:33:22|0.8991
22:33:23|0.8991
22:33:24|0.8991
22:33:25|0.8991
22:33:26|0.8991
22:33:27|0.8991
22:33:28|0.8991
22:33:29|0.8991
22:33:31|0.8991
22:33:33|0.8991
22:33:34|0.8991
22:33:34|0.8991
22:33:36|0.8991
22:33:36|0.8991
22:33:38|0.8991
22:33:38|0.8991
22:33:39|0.8989
22:33:40|0.8989
22:33:41|0.9011
22:33:42|0.9011
22:33:43|0.905
22:33:45|0.905
22:33:46|0.905
22:33:47|0.9029
22:33:48|0.9057
22:33:49|0.9057
22:33:50|0.9057
22:33:52|0.9043
22:33:53|0.905
22:33:54|0.9057
22:33:55|0.9039
22:33:56|0.9057
22:33:57|0.9057
22:33:58|0.9057
22:33:59|0.9057
22:34:00|0.9057
22:34:01|0.9057
22:34:02|0.9057
22:34:03|0.9057
22:34:04|0.9048
22:34:05|0.9048
22:34:06|0.9048
22:34:07|0.9048
22:34:08|0.9048
22:34:09|0.9048
22:34:10|0.9048
22:34:11|0.9048
22:34:12|0.9048
22:34:14|0.9056
22:34:15|0.9056
22:34:16|0.9056
22:34:17|0.9056
22:34:18|0.9048
22:34:19|0.9056
22:34:20|0.9056
22:34:21|0.91
22:34:22|0.9053
22:34:23|0.9062
22:34:24|0.9105
22:34:25|0.9112
22:34:26|0.9098
22:34:27|0.9065
22:34:28|0.9065
22:34:29|0.9065
22:34:30|0.9084
22:34:31|0.9091
22:34:32|0.9091
22:34:34|0.9081
22:34:35|0.9081
22:34:36|0.9081
22:34:37|0.9081
22:34:38|0.909
22:34:39|0.909
22:34:40|0.909
22:34:41|0.909
22:34:43|0.9101
22:34:43|0.91
22:34:44|0.91
22:34:46|0.91
22:34:47|0.91
22:34:48|0.91
22:34:49|0.91
22:34:50|0.91
22:34:51|0.91
22:34:52|0.91
22:34:54|0.9101
22:34:55|0.9101
22:34:56|0.91
22:34:56|0.9124
22:34:58|0.9113
22:34:58|0.9113
22:34:59|0.9124
22:35:00|0.9124
22:35:02|0.911
22:35:02|0.911
22:35:03|0.911
22:35:05|0.911
22:35:06|0.9127
22:35:06|0.9127
22:35:08|0.9127
22:35:09|0.913
22:35:10|0.9131
22:35:11|0.914
22:35:12|0.9138
22:35:13|0.9145
22:35:14|0.9145
22:35:15|0.9145
22:35:16|0.9145
22:35:17|0.9145
22:35:18|0.9145
22:35:19|0.9136
22:35:20|0.9141
22:35:21|0.9141
22:35:22|0.9141
22:35:23|0.9144
22:35:24|0.913
22:35:25|0.9145
22:35:26|0.9145
22:35:27|0.9145
22:35:28|0.9145
22:35:29|0.913
22:35:30|0.913
22:35:31|0.9124
22:35:33|0.912
22:35:33|0.912
22:35:34|0.9125
22:35:36|0.9125
22:35:38|0.91
22:35:38|0.91
22:35:39|0.9107
22:35:41|0.91
22:35:42|0.9072
22:35:43|0.9083
22:35:44|0.9083
22:35:45|0.9083
22:35:46|0.9083
22:35:47|0.9036
22:35:48|0.9036
22:35:49|0.9036
22:35:51|0.9036
22:35:51|0.9066
22:35:52|0.9044
22:35:53|0.9043
22:35:54|0.9044
22:35:55|0.9055
22:35:56|0.9055
22:35:57|0.9065
22:35:58|0.9065
22:35:59|0.9065
22:36:00|0.9065
22:36:01|0.9055
22:36:03|0.9055
22:36:04|0.9055
22:36:05|0.9092
22:36:06|0.9092
22:36:07|0.9092
22:36:08|0.9092
22:36:09|0.9092
22:36:10|0.9092
22:36:11|0.9092
22:36:12|0.9092
22:36:13|0.9092
22:36:14|0.9092
22:36:15|0.9092
22:36:16|0.9092
22:36:17|0.9092
22:36:18|0.9092
22:36:19|0.9092
22:36:20|0.9092
22:36:21|0.9092
22:36:22|0.9092
22:36:23|0.9091
22:36:24|0.9074
22:36:25|0.9074
22:36:26|0.9064
22:36:27|0.9075
22:36:28|0.9075
22:36:29|0.9062
22:36:30|0.9062
22:36:31|0.9062
22:36:32|0.9067
22:36:33|0.9067
22:36:34|0.9067
22:36:35|0.9047
22:36:37|0.9047
22:36:37|0.9048
22:36:39|0.9059
22:36:39|0.9048
22:36:40|0.9048
22:36:42|0.9035
22:36:43|0.9035
22:36:44|0.9035
22:36:45|0.9031
22:36:46|0.9033
22:36:47|0.9046
22:36:48|0.9043
22:36:49|0.9043
22:36:50|0.9047
22:36:52|0.903
22:36:52|0.903
22:36:53|0.9029
22:36:54|0.9029
22:36:55|0.9029
22:36:57|0.9029
22:36:57|0.904
22:36:59|0.9045
22:36:59|0.9086
22:37:01|0.9086
22:37:01|0.9086
22:37:03|0.9086
22:37:04|0.9086
22:37:05|0.9086
22:37:06|0.9086
22:37:07|0.9086
22:37:09|0.9086
22:37:10|0.9086
22:37:10|0.9086
22:37:12|0.9065
22:37:13|0.9065
22:37:14|0.9059
22:37:15|0.9059
22:37:17|0.9059
22:37:17|0.9059
22:37:18|0.9059
22:37:19|0.9059
22:37:20|0.9049
22:37:22|0.9065
22:37:22|0.9065
22:37:23|0.9065
22:37:24|0.9046
22:37:25|0.9046
22:37:26|0.9046
22:37:27|0.9046
22:37:29|0.9046
22:37:30|0.9046
22:37:30|0.9046
22:37:31|0.9046
22:37:33|0.9046
22:37:34|0.9046
22:37:35|0.9046
22:37:36|0.9046
22:37:38|0.9046
22:37:38|0.9046
22:37:40|0.9046
22:37:41|0.9059
22:37:42|0.9059
22:37:42|0.9059
22:37:43|0.9059
22:37:45|0.9065
22:37:46|0.9065
22:37:47|0.9065
22:37:48|0.9066
22:37:49|0.9066
22:37:50|0.9066
22:37:51|0.9066
22:37:52|0.9066
22:37:53|0.9066
22:37:54|0.9066
22:37:55|0.9066
22:37:56|0.9066
22:37:57|0.9066
22:37:58|0.9066
22:37:59|0.9066
22:38:00|0.9066
22:38:01|0.9066
22:38:02|0.9066
22:38:04|0.9066
22:38:04|0.9066
22:38:06|0.9066
22:38:06|0.9065
22:38:08|0.9084
22:38:09|0.9084
22:38:10|0.911
22:38:11|0.911
22:38:12|0.911
22:38:13|0.911
22:38:15|0.911
22:38:15|0.911
22:38:17|0.911
22:38:17|0.911
22:38:19|0.911
22:38:20|0.911
22:38:21|0.911
22:38:22|0.911
22:38:23|0.9111
22:38:24|0.911
22:38:25|0.911
22:38:26|0.911
22:38:27|0.911
22:38:28|0.909
22:38:29|0.9106
22:38:30|0.9106
22:38:31|0.9106
22:38:32|0.911
22:38:33|0.911
22:38:34|0.911
22:38:35|0.911
22:38:37|0.911
22:38:39|0.911
22:38:39|0.911
22:38:40|0.911
22:38:42|0.911
22:38:43|0.911
22:38:44|0.911
22:38:45|0.9116
22:38:45|0.911
22:38:47|0.9116
22:38:48|0.9116
22:38:49|0.9116
22:38:50|0.9116
22:38:50|0.9116
22:38:52|0.9111
22:38:53|0.9111
22:38:54|0.911
22:38:55|0.911
22:38:56|0.9081
22:38:56|0.9099
22:38:58|0.9065
22:38:59|0.9065
22:38:59|0.902
22:39:01|0.902
22:39:02|0.902
22:39:04|0.902
22:39:04|0.902
22:39:06|0.902
22:39:07|0.902
22:39:08|0.902
22:39:09|0.902
22:39:10|0.902
22:39:11|0.9099
22:39:12|0.9078
22:39:14|0.9078
22:39:15|0.9078
22:39:15|0.9078
22:39:16|0.9111
22:39:17|0.9111
22:39:18|0.9111
22:39:19|0.9096
22:39:20|0.9096
22:39:21|0.9096
22:39:22|0.9096
22:39:23|0.9084
22:39:24|0.9084
22:39:25|0.9084
22:39:26|0.9084
22:39:27|0.9084
22:39:28|0.9084
22:39:29|0.9084
22:39:30|0.9084
22:39:31|0.9084
22:39:32|0.9081
22:39:33|0.9081
22:39:34|0.9081
22:39:35|0.9081
22:39:37|0.9081
22:39:38|0.9051
22:39:39|0.9052
22:39:41|0.9052
22:39:41|0.9052
22:39:43|0.9052
22:39:43|0.9052
22:39:45|0.9052
22:39:45|0.9052
22:39:46|0.9052
22:39:48|0.9052
22:39:49|0.9052
22:39:50|0.9052
22:39:51|0.9046
22:39:52|0.9072
22:39:54|0.9072
22:39:55|0.9072
22:39:56|0.9052
22:39:57|0.9052
22:39:58|0.9052
22:39:59|0.9063
22:40:00|0.9063
22:40:01|0.9063
22:40:02|0.9063
22:40:03|0.9063
22:40:04|0.9044
22:40:05|0.9034
22:40:06|0.9034
22:40:07|0.9034
22:40:08|0.9034
22:40:09|0.9055
22:40:10|0.9041
22:40:12|0.9041
22:40:12|0.9021
22:40:14|0.9021
22:40:15|0.9032
22:40:16|0.9032
22:40:17|0.9032
22:40:17|0.9032
22:40:19|0.9025
22:40:19|0.9033
22:40:20|0.9033
22:40:22|0.9033
22:40:22|0.9019
22:40:23|0.9019
22:40:24|0.9019
22:40:26|0.9019
22:40:26|0.9007
22:40:27|0.9007
22:40:28|0.9007
22:40:29|0.9007
22:40:31|0.9005
22:40:31|0.9005
22:40:32|0.9005
22:40:33|0.902
22:40:34|0.902
22:40:36|0.902
22:40:36|0.9033
22:40:37|0.9029
22:40:38|0.9084
22:40:39|0.906
22:40:41|0.9038
22:40:42|0.9034
22:40:42|0.9034
22:40:44|0.9053
22:40:45|0.9053
22:40:46|0.9053
22:40:47|0.9053
22:40:48|0.9072
22:40:50|0.9089
22:40:51|0.9089
22:40:52|0.9089
22:40:53|0.9089
22:40:55|0.9089
22:40:56|0.9089
22:40:57|0.9089
22:40:58|0.9089
22:40:59|0.9089
22:40:59|0.9089
22:41:01|0.9089
22:41:01|0.9089
22:41:02|0.9072
22:41:03|0.9076
22:41:04|0.9076
22:41:06|0.9076
22:41:07|0.9076
22:41:09|0.907
22:41:10|0.907
22:41:11|0.907
22:41:12|0.9069
22:41:12|0.9069
22:41:14|0.9069
22:41:15|0.9069
22:41:15|0.9068
22:41:16|0.9068
22:41:17|0.9068
22:41:19|0.9068
22:41:20|0.9068
22:41:21|0.9069
22:41:22|0.9069
22:41:22|0.9089
22:41:24|0.9089
22:41:25|0.9089
22:41:26|0.9089
22:41:27|0.9089
22:41:27|0.9089
22:41:28|0.9089
22:41:29|0.9089
22:41:30|0.9089
22:41:31|0.9089
22:41:32|0.9089
22:41:34|0.9089
22:41:34|0.9089
22:41:35|0.9089
22:41:36|0.9089
22:41:37|0.9089
22:41:39|0.9089
22:41:39|0.9089
22:41:40|0.9089
22:41:42|0.9089
22:41:42|0.9089
22:41:44|0.9089
22:41:45|0.9089
22:41:46|0.9089
22:41:46|0.9089
22:41:47|0.9089
22:41:49|0.9089
22:41:50|0.9088
22:41:51|0.9088
22:41:52|0.9088
22:41:53|0.9088
22:41:54|0.9088
22:41:55|0.9088
22:41:56|0.9088
22:41:57|0.9077
22:41:59|0.9077
22:42:00|0.9077
22:42:01|0.9077
22:42:02|0.9077
22:42:03|0.9077
22:42:04|0.9077
22:42:05|0.9077
22:42:06|0.9077
22:42:07|0.9077
22:42:08|0.9077
22:42:09|0.9089
22:42:10|0.9089
22:42:11|0.9089
22:42:12|0.9089
22:42:13|0.9089
22:42:14|0.9089
22:42:15|0.9089
22:42:16|0.9089
22:42:17|0.9089
22:42:18|0.9088
22:42:19|0.9088
22:42:20|0.9088
22:42:21|0.9088
22:42:22|0.9088
22:42:23|0.9089
22:42:24|0.9089
22:42:26|0.9089
22:42:27|0.9089
22:42:27|0.9089
22:42:28|0.9089
22:42:30|0.9089
22:42:31|0.9089
22:42:32|0.9089
22:42:33|0.909
22:42:34|0.9103
22:42:35|0.911
22:42:36|0.9095
22:42:37|0.9095
22:42:38|0.9095
22:42:39|0.9095
22:42:41|0.9095
22:42:41|0.9095
22:42:43|0.9095
22:42:44|0.9095
22:42:45|0.9095
22:42:46|0.9095
22:42:47|0.9095
22:42:48|0.9095
22:42:49|0.9095
22:42:50|0.9095
22:42:51|0.9095
22:42:53|0.9116
22:42:53|0.9116
22:42:54|0.9116
22:42:56|0.9079
22:42:57|0.9079
22:42:59|0.9079
22:42:59|0.9103
22:43:00|0.9103
22:43:01|0.9103
22:43:02|0.9103
22:43:03|0.911
22:43:04|0.9103
22:43:05|0.9103
22:43:06|0.9103
22:43:07|0.9103
22:43:08|0.911
22:43:09|0.9103
22:43:10|0.9103
22:43:11|0.9103
22:43:12|0.9108
22:43:13|0.9108
22:43:14|0.9108
22:43:15|0.9108
22:43:16|0.9108
22:43:17|0.9108
22:43:18|0.9108
22:43:19|0.9108
22:43:20|0.9109
22:43:21|0.9109
22:43:22|0.9109
22:43:23|0.9109
22:43:24|0.9109
22:43:25|0.9109
22:43:26|0.9109
22:43:27|0.9109
22:43:28|0.9109
22:43:29|0.9112
22:43:30|0.9119
22:43:31|0.9119
22:43:32|0.9119
22:43:33|0.9119
22:43:35|0.9119
22:43:35|0.9123
22:43:36|0.9123
22:43:37|0.9123
22:43:38|0.9119
22:43:40|0.9119
22:43:42|0.9119
22:43:42|0.9119
22:43:44|0.9119
22:43:45|0.9121
22:43:46|0.9121
22:43:47|0.9121
22:43:48|0.9132
22:43:50|0.9122
22:43:50|0.9122
22:43:51|0.9134
22:43:52|0.9134
22:43:53|0.9134
22:43:55|0.9089
22:43:57|0.9098
22:43:58|0.9098
22:44:00|0.9087
22:44:00|0.9087
22:44:01|0.907
22:44:03|0.907
22:44:04|0.907
22:44:05|0.907
22:44:06|0.907
22:44:07|0.9072
22:44:09|0.9072
22:44:10|0.9073
22:44:11|0.9074
22:44:12|0.9132
22:44:13|0.9132
22:44:14|0.9097
22:44:15|0.9097
22:44:16|0.9097
22:44:17|0.9097
22:44:18|0.9097
22:44:19|0.9097
22:44:20|0.9097
22:44:21|0.9097
22:44:22|0.9097
22:44:23|0.9114
22:44:24|0.9114
22:44:25|0.9114
22:44:26|0.9132
22:44:27|0.9132
22:44:28|0.9132
22:44:29|0.911
22:44:30|0.911
22:44:31|0.911
22:44:32|0.9119
22:44:33|0.9112
22:44:34|0.911
22:44:35|0.911
22:44:36|0.911
22:44:37|0.911
22:44:38|0.911
22:44:39|0.911
22:44:40|0.911
22:44:41|0.911
22:44:43|0.911
22:44:43|0.911
22:44:44|0.911
22:44:46|0.911
22:44:47|0.911
22:44:47|0.911
22:44:48|0.911
22:44:50|0.911
22:44:51|0.911
22:44:52|0.911
22:44:54|0.911
22:44:54|0.911
22:44:55|0.9085
22:44:56|0.9085
22:44:57|0.9085
22:44:58|0.9085
22:44:59|0.9085
22:45:00|0.9085
22:45:02|0.9085
22:45:02|0.9085
22:45:03|0.9085
22:45:04|0.9085
22:45:06|0.9085
22:45:07|0.9085
22:45:08|0.9083
22:45:09|0.9083
22:45:10|0.9085
22:45:11|0.9099
22:45:12|0.9082
22:45:13|0.9082
22:45:14|0.9105
22:45:15|0.9105
22:45:16|0.9105
22:45:17|0.9105
22:45:17|0.9105
22:45:19|0.9105
22:45:20|0.9105
22:45:21|0.9105
22:45:22|0.9105
22:45:22|0.9105
22:45:23|0.9105
22:45:24|0.9105
22:45:26|0.9105
22:45:26|0.9105
22:45:28|0.9105
22:45:29|0.9105
22:45:29|0.9105
22:45:30|0.9105
22:45:32|0.9106
22:45:33|0.9106
22:45:33|0.9105
22:45:35|0.9105
22:45:36|0.9094
22:45:36|0.9094
22:45:39|0.9094
22:45:39|0.9094
22:45:40|0.9094
22:45:41|0.9094
22:45:42|0.9094
22:45:44|0.9094
22:45:45|0.9094
22:45:46|0.9094
22:45:47|0.9094
22:45:47|0.9105
22:45:49|0.9097
22:45:50|0.9097
22:45:51|0.9097
22:45:52|0.9097
22:45:54|0.9097
22:45:54|0.9097
22:45:55|0.9097
22:45:56|0.9097
22:45:58|0.9094
22:45:59|0.9094
22:46:01|0.9094
22:46:02|0.9094
22:46:03|0.9105
22:46:04|0.9105
22:46:05|0.91
22:46:06|0.91
22:46:08|0.91
22:46:09|0.91
22:46:10|0.91
22:46:11|0.91
22:46:13|0.91
22:46:14|0.91
22:46:15|0.91
22:46:16|0.91
22:46:17|0.91
22:46:19|0.91
22:46:20|0.91
22:46:20|0.9098
22:46:21|0.9098
22:46:22|0.9098
22:46:23|0.9098
22:46:24|0.9098
22:46:25|0.9098
22:46:27|0.9098
22:46:27|0.9098
22:46:28|0.9098
22:46:30|0.9098
22:46:30|0.9098
22:46:31|0.9098
22:46:32|0.9098
22:46:34|0.9089
22:46:35|0.9089
22:46:37|0.9089
22:46:38|0.9089
22:46:38|0.9089
22:46:39|0.9086
22:46:41|0.9086
22:46:42|0.9086
22:46:42|0.9086
22:46:43|0.9086
22:46:44|0.9086
22:46:45|0.9086
22:46:47|0.9086
22:46:47|0.9086
22:46:49|0.9086
22:46:50|0.9086
22:46:51|0.9086
22:46:52|0.9086
22:46:53|0.9086
22:46:54|0.9086
22:46:55|0.911
22:46:57|0.911
22:46:58|0.9127
22:46:58|0.9127
22:47:00|0.9127
22:47:00|0.9127
22:47:02|0.9119
22:47:04|0.9119
22:47:04|0.9119
22:47:05|0.9094
22:47:07|0.9094
22:47:08|0.9094
22:47:09|0.9094
22:47:10|0.9094
22:47:10|0.9094
22:47:12|0.9094
22:47:12|0.9098
22:47:14|0.9098
22:47:15|0.9098
22:47:16|0.9098
22:47:17|0.9098
22:47:17|0.9098
22:47:18|0.9098
22:47:19|0.9098
22:47:20|0.9098
22:47:22|0.9098
22:47:22|0.9098
22:47:24|0.9098
22:47:25|0.9098
22:47:25|0.9098
22:47:26|0.9098
22:47:27|0.9102
22:47:28|0.9102
22:47:30|0.9102
22:47:30|0.9102
22:47:32|0.9112
22:47:32|0.9112
22:47:33|0.9112
22:47:35|0.9112
22:47:35|0.9112
22:47:37|0.9112
22:47:37|0.9112
22:47:39|0.9112
22:47:40|0.9112
22:47:41|0.9112
22:47:41|0.9112
22:47:43|0.9112
22:47:43|0.9112
22:47:44|0.9112
22:47:46|0.9112
22:47:46|0.9112
22:47:47|0.9112
22:47:48|0.9112
22:47:50|0.9112
22:47:50|0.9102
22:47:52|0.91
22:47:53|0.91
22:47:53|0.91
22:47:55|0.91
22:47:56|0.91
22:47:57|0.91
22:47:58|0.91
22:47:59|0.91
22:48:01|0.91
22:48:02|0.91
22:48:02|0.911
22:48:03|0.911
22:48:04|0.911
22:48:06|0.911
22:48:07|0.9102
22:48:07|0.9102
22:48:08|0.91
22:48:10|0.91
22:48:12|0.91
22:48:13|0.91
22:48:14|0.91
22:48:15|0.9086
22:48:16|0.9085
22:48:17|0.9085
22:48:18|0.9085
22:48:19|0.9085
22:48:21|0.9085
22:48:21|0.9085
22:48:24|0.9096
22:48:24|0.9095
22:48:25|0.9095
22:48:26|0.91
22:48:27|0.91
22:48:28|0.91
22:48:29|0.91
22:48:30|0.9109
22:48:31|0.9109
22:48:32|0.9109
22:48:33|0.9109
22:48:34|0.911
22:48:35|0.9115
22:48:36|0.9115
22:48:37|0.9115
22:48:38|0.9115
22:48:39|0.9115
22:48:40|0.9115
22:48:41|0.9115
22:48:43|0.9115
22:48:43|0.9115
22:48:45|0.9115
22:48:47|0.9115
22:48:47|0.9091
22:48:48|0.911
22:48:49|0.911
22:48:50|0.911
22:48:51|0.911
22:48:52|0.911
22:48:53|0.911
22:48:54|0.911
22:48:55|0.911
22:48:56|0.911
22:48:57|0.911
22:48:58|0.911
22:48:59|0.911
22:49:00|0.911
22:49:01|0.911
22:49:03|0.9099
22:49:05|0.9099
22:49:06|0.9099
22:49:07|0.9103
22:49:08|0.9099
22:49:09|0.9099
22:49:10|0.9099
22:49:11|0.9099
22:49:12|0.9099
22:49:13|0.9099
22:49:14|0.9099
22:49:16|0.9099
22:49:16|0.9099
22:49:17|0.9099
22:49:18|0.9099
22:49:20|0.9099
22:49:21|0.9099
22:49:22|0.9094
22:49:23|0.9094
22:49:24|0.9094
22:49:25|0.9102
22:49:26|0.9102
22:49:27|0.9102
22:49:28|0.9102
22:49:29|0.9088
22:49:30|0.9074
22:49:31|0.9074
22:49:32|0.907
22:49:33|0.907
22:49:34|0.907
22:49:35|0.907
22:49:36|0.907
22:49:37|0.907
22:49:38|0.907
22:49:39|0.907
22:49:41|0.907
22:49:41|0.907
22:49:43|0.907
22:49:43|0.907
22:49:44|0.907
22:49:46|0.907
22:49:47|0.907
22:49:48|0.907
22:49:49|0.907
22:49:50|0.907
22:49:51|0.907
22:49:53|0.907
22:49:53|0.907
22:49:55|0.907
22:49:56|0.907
22:49:56|0.907
22:49:57|0.907
22:49:59|0.907
22:49:59|0.907
22:50:01|0.907
22:50:01|0.907
22:50:03|0.907
22:50:05|0.907
22:50:06|0.9062
22:50:07|0.9062
22:50:08|0.9062
22:50:09|0.9055
22:50:10|0.9063
22:50:11|0.9063
22:50:12|0.9063
22:50:13|0.9063
22:50:14|0.9063
22:50:15|0.9063
22:50:16|0.9063
22:50:17|0.9063
22:50:18|0.9063
22:50:19|0.9063
22:50:20|0.9063
22:50:21|0.9063
22:50:23|0.9083
22:50:24|0.9082
22:50:24|0.9082
22:50:26|0.9082
22:50:27|0.9082
22:50:28|0.9082
22:50:29|0.9082
22:50:30|0.9082
22:50:31|0.9082
22:50:32|0.9082
22:50:33|0.9082
22:50:34|0.9082
22:50:35|0.9082
22:50:36|0.9082
22:50:37|0.9082
22:50:39|0.9082
22:50:40|0.9082
22:50:40|0.9082
22:50:41|0.9082
22:50:43|0.9082
22:50:43|0.9082
22:50:45|0.9082
22:50:45|0.9082
22:50:46|0.9082
22:50:48|0.9082
22:50:49|0.9082
22:50:49|0.9095
22:50:51|0.9084
22:50:52|0.9084
22:50:53|0.9084
22:50:54|0.9084
22:50:55|0.9084
22:50:56|0.9084
22:50:57|0.9089
22:50:58|0.91
22:50:59|0.91
22:51:01|0.91
22:51:01|0.91
22:51:03|0.91
22:51:03|0.91
22:51:05|0.909
22:51:06|0.909
22:51:07|0.909
22:51:08|0.9073
22:51:10|0.9073
22:51:11|0.9084
22:51:11|0.9084
22:51:12|0.9084
22:51:13|0.9085
22:51:14|0.9084
22:51:16|0.9084
22:51:17|0.9084
22:51:18|0.9084
22:51:20|0.9084
22:51:20|0.9084
22:51:21|0.9084
22:51:22|0.9084
22:51:23|0.9084
22:51:24|0.9084
22:51:25|0.9084
22:51:26|0.9084
22:51:27|0.9084
22:51:28|0.9096
22:51:29|0.9098
22:51:30|0.9098
22:51:32|0.9098
22:51:32|0.9098
22:51:33|0.9098
22:51:34|0.9098
22:51:35|0.9098
22:51:36|0.9098
22:51:37|0.9098
22:51:38|0.9098
22:51:39|0.9098
22:51:40|0.9098
22:51:41|0.9098
22:51:42|0.9098
22:51:43|0.9098
22:51:44|0.91
22:51:45|0.91
22:51:46|0.91
22:51:47|0.91
22:51:48|0.91
22:51:50|0.9087
22:51:52|0.9087
22:51:52|0.9087
22:51:53|0.9087
22:51:54|0.9087
22:51:55|0.9087
22:51:57|0.91
22:51:58|0.91
22:52:00|0.91
22:52:00|0.91
22:52:02|0.9103
22:52:03|0.9103
22:52:04|0.9103
22:52:05|0.9103
22:52:07|0.9093
22:52:07|0.9093
22:52:08|0.9093
22:52:09|0.9093
22:52:11|0.9093
22:52:12|0.9093
22:52:13|0.9093
22:52:14|0.9093
22:52:15|0.9093
22:52:16|0.9086
22:52:17|0.9098
22:52:18|0.9098
22:52:19|0.9098
22:52:20|0.9098
22:52:21|0.9098
22:52:23|0.9098
22:52:23|0.9098
22:52:25|0.9098
22:52:25|0.9098
22:52:26|0.9098
22:52:28|0.9103
22:52:29|0.9103
22:52:30|0.9103
22:52:31|0.9103
22:52:32|0.9103
22:52:33|0.91
22:52:34|0.91
22:52:35|0.91
22:52:36|0.91
22:52:37|0.91
22:52:39|0.91
22:52:39|0.9099
22:52:40|0.9099
22:52:41|0.9099
22:52:42|0.9099
22:52:44|0.9099
22:52:45|0.9099
22:52:46|0.9099
22:52:46|0.9099
22:52:48|0.9099
22:52:48|0.9099
22:52:49|0.9099
22:52:50|0.9099
22:52:51|0.9099
22:52:52|0.9099
22:52:54|0.9098
22:52:55|0.9098
22:52:57|0.9098
22:52:58|0.9098
22:52:58|0.9098
22:53:00|0.9098
22:53:00|0.9098
22:53:02|0.9098
22:53:03|0.9098
22:53:04|0.9098
22:53:05|0.9098
22:53:06|0.9088
22:53:07|0.9088
22:53:08|0.9088
22:53:09|0.9088
22:53:10|0.9088
22:53:11|0.9088
22:53:12|0.9088
22:53:13|0.9088
22:53:14|0.9079
22:53:16|0.9079
22:53:16|0.9079
22:53:17|0.9079
22:53:19|0.9079
22:53:20|0.9079
22:53:20|0.9079
22:53:21|0.9079
22:53:23|0.9079
22:53:23|0.9065
22:53:24|0.9065
22:53:26|0.9065
22:53:27|0.9065
22:53:27|0.909
22:53:28|0.909
22:53:29|0.909
22:53:31|0.9078
22:53:31|0.9078
22:53:33|0.9078
22:53:34|0.9078
22:53:34|0.9078
22:53:36|0.9078
22:53:37|0.9078
22:53:37|0.9078
22:53:39|0.9078
22:53:39|0.9078
22:53:41|0.9078
22:53:42|0.9078
22:53:43|0.9078
22:53:43|0.9078
22:53:44|0.909
22:53:46|0.909
22:53:46|0.909
22:53:48|0.909
22:53:48|0.909
22:53:49|0.909
22:53:51|0.909
22:53:52|0.909
22:53:53|0.909
22:53:55|0.909
22:53:56|0.909
22:53:57|0.909
22:53:58|0.9051
22:53:59|0.9051
22:54:00|0.9051
22:54:01|0.9051
22:54:02|0.9051
22:54:03|0.9063
22:54:04|0.9063
22:54:05|0.9063
22:54:06|0.9063
22:54:07|0.9063
22:54:09|0.9063
22:54:10|0.9063
22:54:11|0.9063
22:54:11|0.9053
22:54:14|0.9032
22:54:14|0.9032
22:54:15|0.9032
22:54:17|0.9032
22:54:17|0.9032
22:54:19|0.9032
22:54:20|0.9032
22:54:21|0.9032
22:54:22|0.9032
22:54:24|0.9032
22:54:24|0.9033
22:54:25|0.9033
22:54:26|0.9033
22:54:27|0.9033
22:54:29|0.9033
22:54:30|0.9028
22:54:31|0.9027
22:54:32|0.9027
22:54:33|0.9027
22:54:34|0.9027
22:54:35|0.9027
22:54:36|0.9027
22:54:37|0.9027
22:54:38|0.9027
22:54:39|0.9058
22:54:40|0.9058
22:54:41|0.9058
22:54:42|0.9058
22:54:43|0.9058
22:54:44|0.906
22:54:45|0.906
22:54:46|0.906
22:54:47|0.906
22:54:48|0.906
22:54:49|0.906
22:54:50|0.906
22:54:51|0.906
22:54:52|0.906
22:54:54|0.9089
22:54:54|0.9071
22:54:55|0.9072
22:54:56|0.9072
22:54:57|0.9072
22:54:58|0.9072
22:55:00|0.9072
22:55:02|0.9072
22:55:02|0.908
22:55:04|0.908
22:55:05|0.908
22:55:06|0.908
22:55:07|0.908
22:55:08|0.908
22:55:09|0.905
22:55:10|0.9071
22:55:11|0.9071
22:55:12|0.9071
22:55:14|0.9071
22:55:14|0.9071
22:55:15|0.9055
22:55:16|0.9055
22:55:18|0.9071
22:55:18|0.9071
22:55:19|0.9071
22:55:20|0.9071
22:55:21|0.9071
22:55:23|0.9071
22:55:24|0.9071
22:55:25|0.9071
22:55:26|0.9071
22:55:26|0.9071
22:55:27|0.9071
22:55:28|0.9071
22:55:29|0.9071
22:55:30|0.9071
22:55:32|0.9087
22:55:32|0.9087
22:55:34|0.9087
22:55:34|0.9087
22:55:35|0.9087
22:55:37|0.9083
22:55:37|0.9083
22:55:39|0.9083
22:55:40|0.9083
22:55:40|0.9083
22:55:42|0.9083
22:55:42|0.9083
22:55:43|0.9083
22:55:45|0.9056
22:55:46|0.9056
22:55:47|0.9056
22:55:48|0.9074
22:55:50|0.9074
22:55:51|0.9074
22:55:51|0.9089
22:55:52|0.9089
22:55:53|0.9089
22:55:55|0.9089
22:55:56|0.9089
22:55:57|0.9089
22:55:58|0.9089
22:55:59|0.9089
22:56:00|0.9089
22:56:01|0.9089
22:56:02|0.9089
22:56:03|0.9089
22:56:04|0.9089
22:56:05|0.9089
22:56:06|0.9089
22:56:07|0.9089
22:56:08|0.9089
22:56:09|0.9089
22:56:11|0.9089
22:56:12|0.9089
22:56:13|0.9089
22:56:14|0.9079
22:56:15|0.908
22:56:16|0.908
22:56:17|0.908
22:56:18|0.908
22:56:19|0.908
22:56:20|0.908
22:56:21|0.908
22:56:22|0.908
22:56:23|0.9072
22:56:24|0.9072
22:56:25|0.9072
22:56:26|0.9072
22:56:27|0.9072
22:56:28|0.9072
22:56:29|0.9072
22:56:30|0.9072
22:56:31|0.9082
22:56:32|0.9082
22:56:33|0.9082
22:56:34|0.9082
22:56:35|0.9082
22:56:36|0.9082
22:56:37|0.9082
22:56:38|0.9082
22:56:39|0.9074
22:56:40|0.9074
22:56:41|0.9074
22:56:42|0.9074
22:56:44|0.9074
22:56:45|0.9074
22:56:46|0.9074
22:56:47|0.9074
22:56:48|0.9074
22:56:49|0.9074
22:56:50|0.9074
22:56:51|0.9074
22:56:52|0.9074
22:56:53|0.9074
22:56:55|0.9074
22:56:56|0.9074
22:56:56|0.9074
22:56:57|0.9072
22:57:00|0.9072
22:57:00|0.9072
22:57:01|0.9072
22:57:03|0.9068
22:57:04|0.9068
22:57:06|0.9068
22:57:06|0.9068
22:57:08|0.9068
22:57:08|0.9068
22:57:09|0.9068
22:57:12|0.9089
22:57:13|0.9089
22:57:15|0.9089
22:57:16|0.9089
22:57:16|0.9089
22:57:17|0.9089
22:57:18|0.9089
22:57:20|0.909
22:57:21|0.909
22:57:22|0.909
22:57:22|0.909
22:57:24|0.909
22:57:25|0.907
22:57:25|0.907
22:57:27|0.907
22:57:27|0.907
22:57:29|0.9093
22:57:29|0.9087
22:57:31|0.9087
22:57:32|0.9078
22:57:33|0.907
22:57:34|0.907
22:57:35|0.907
22:57:36|0.907
22:57:37|0.907
22:57:38|0.907
22:57:39|0.907
22:57:40|0.907
22:57:41|0.907
22:57:42|0.907
22:57:43|0.907
22:57:44|0.907
22:57:45|0.907
22:57:46|0.907
22:57:47|0.907
22:57:48|0.907
22:57:49|0.909
22:57:50|0.909
22:57:51|0.9071
22:57:52|0.9071
22:57:53|0.9071
22:57:54|0.9071
22:57:55|0.909
22:57:56|0.909
22:57:57|0.909
22:57:58|0.909
22:58:00|0.909
22:58:01|0.909
22:58:02|0.909
22:58:02|0.909
22:58:03|0.9097
22:58:05|0.9097
22:58:06|0.9099
22:58:08|0.9099
22:58:09|0.9099
22:58:09|0.9099
22:58:11|0.9099
22:58:12|0.9099
22:58:14|0.9099
22:58:15|0.9099
22:58:15|0.9099
22:58:16|0.9099
22:58:17|0.9099
22:58:18|0.9099
22:58:20|0.9099
22:58:21|0.91
22:58:22|0.9095
22:58:23|0.9095
22:58:24|0.9095
22:58:25|0.9095
22:58:26|0.9095
22:58:27|0.9095
22:58:28|0.9086
22:58:29|0.9086
22:58:30|0.9086
22:58:31|0.9086
22:58:32|0.9084
22:58:33|0.9082
22:58:34|0.9082
22:58:35|0.9082
22:58:36|0.9082
22:58:37|0.9082
22:58:38|0.9082
22:58:39|0.9082
22:58:40|0.9082
22:58:41|0.9082
22:58:42|0.9082
22:58:43|0.9082
22:58:44|0.9079
22:58:45|0.9079
22:58:46|0.9079
22:58:47|0.9079
22:58:48|0.907
22:58:49|0.907
22:58:50|0.907
22:58:51|0.907
22:58:52|0.907
22:58:53|0.907
22:58:54|0.907
22:58:55|0.907
22:58:56|0.9071
22:58:58|0.9071
22:58:59|0.907
22:59:00|0.907
22:59:01|0.907
22:59:01|0.907
22:59:02|0.907
22:59:04|0.907
22:59:05|0.907
22:59:06|0.907
22:59:07|0.907
22:59:08|0.907
22:59:09|0.907
22:59:10|0.907
22:59:12|0.907
22:59:13|0.907
22:59:14|0.907
22:59:15|0.907
22:59:16|0.907
22:59:17|0.907
22:59:19|0.907
22:59:20|0.907
22:59:22|0.907
22:59:22|0.907
22:59:23|0.907
22:59:24|0.907
22:59:25|0.907
22:59:26|0.907
22:59:27|0.907
22:59:28|0.907
22:59:29|0.907
22:59:30|0.907
22:59:31|0.907
22:59:32|0.907
22:59:33|0.9071
22:59:34|0.9071
22:59:35|0.9079
22:59:36|0.9079
22:59:37|0.9079
22:59:38|0.9079
22:59:39|0.9079
22:59:40|0.9079
22:59:41|0.9079
22:59:43|0.9079
22:59:44|0.9079
22:59:45|0.9079
22:59:45|0.9079
22:59:47|0.9079
22:59:47|0.9079
22:59:48|0.9079
22:59:49|0.9079
22:59:52|0.9079
22:59:52|0.9079
22:59:53|0.9079
22:59:54|0.9079
22:59:55|0.9079
22:59:57|0.9079
22:59:58|0.9079
22:59:59|0.9079
23:00:00|0.9079
23:00:00|0.9079
23:00:01|0.9079
23:00:03|0.9079
23:00:03|0.9079
23:00:06|0.9079
23:00:06|0.9072
23:00:07|0.907
23:00:08|0.9062
23:00:09|0.9062
23:00:10|0.9062
23:00:11|0.9062
23:00:12|0.9062
23:00:13|0.9062
23:00:14|0.9062
23:00:16|0.9077
23:00:18|0.9057
23:00:18|0.9057
23:00:19|0.9057
23:00:20|0.9064
23:00:21|0.9072
23:00:22|0.9075
23:00:24|0.9075
23:00:25|0.9075
23:00:26|0.9075
23:00:27|0.9075
23:00:28|0.9075
23:00:29|0.9075
23:00:30|0.9075
23:00:31|0.9075
23:00:32|0.9075
23:00:33|0.9075
23:00:34|0.9075
23:00:35|0.9075
23:00:36|0.9075
23:00:37|0.9075
23:00:38|0.9075
23:00:39|0.9075
23:00:40|0.9075
23:00:41|0.9075
23:00:42|0.9075
23:00:43|0.9099
23:00:44|0.9099
23:00:45|0.9099
23:00:46|0.9099
23:00:47|0.91
23:00:48|0.91
23:00:49|0.9089
23:00:50|0.9089
23:00:51|0.9089
23:00:52|0.9089
23:00:53|0.9089
23:00:54|0.9089
23:00:55|0.9089
23:00:56|0.9089
23:00:58|0.9089
23:00:59|0.9097
23:01:00|0.9097
23:01:02|0.9097
23:01:02|0.9097
23:01:03|0.9076
23:01:05|0.9093
23:01:06|0.9093
23:01:07|0.9093
23:01:09|0.9099
23:01:10|0.9084
23:01:11|0.9084
23:01:12|0.9094
23:01:13|0.9094
23:01:15|0.9094
23:01:15|0.9094
23:01:17|0.9097
23:01:18|0.9097
23:01:19|0.9097
23:01:20|0.9097
23:01:21|0.9097
23:01:22|0.9097
23:01:23|0.9094
23:01:24|0.9094
23:01:24|0.9094
23:01:26|0.9094
23:01:27|0.9094
23:01:28|0.9094
23:01:28|0.9094
23:01:30|0.9094
23:01:30|0.9084
23:01:31|0.9084
23:01:32|0.9084
23:01:34|0.9084
23:01:34|0.9084
23:01:36|0.9084
23:01:37|0.9084
23:01:37|0.9084
23:01:39|0.9084
23:01:39|0.9084
23:01:41|0.9084
23:01:42|0.9097
23:01:43|0.9097
23:01:44|0.9097
23:01:45|0.9097
23:01:46|0.9097
23:01:47|0.9097
23:01:48|0.91
23:01:49|0.91
23:01:50|0.91
23:01:51|0.91
23:01:52|0.91
23:01:53|0.91
23:01:54|0.91
23:01:55|0.91
23:01:56|0.91
23:01:57|0.91
23:01:58|0.91
23:01:59|0.91
23:02:00|0.9096
23:02:02|0.9096
23:02:03|0.9096
23:02:03|0.9096
23:02:05|0.9096
23:02:06|0.91
23:02:07|0.91
23:02:08|0.91
23:02:09|0.91
23:02:10|0.91
23:02:10|0.91
23:02:12|0.9084
23:02:13|0.9084
23:02:14|0.9084
23:02:15|0.9084
23:02:16|0.9084
23:02:17|0.9084
23:02:18|0.9084
23:02:19|0.9084
23:02:20|0.9084
23:02:22|0.9084
23:02:22|0.9084
23:02:24|0.9084
23:02:24|0.9084
23:02:26|0.9084
23:02:27|0.9084
23:02:28|0.9078
23:02:28|0.9078
23:02:29|0.9078
23:02:32|0.9078
23:02:32|0.9078
23:02:33|0.9078
23:02:34|0.9078
23:02:35|0.9078
23:02:36|0.9078
23:02:37|0.9078
23:02:38|0.9078
23:02:39|0.9078
23:02:40|0.9078
23:02:41|0.9078
23:02:42|0.9078
23:02:43|0.9078
23:02:44|0.9078
23:02:45|0.9078
23:02:47|0.9078
23:02:48|0.9078
23:02:49|0.9078
23:02:50|0.9078
23:02:52|0.9078
23:02:52|0.9078
23:02:53|0.9078
23:02:54|0.9078
23:02:55|0.9078
23:02:56|0.9078
23:02:57|0.9078
23:02:58|0.9078
23:02:59|0.9078
23:03:01|0.9075
23:03:03|0.9075
23:03:04|0.9075
23:03:04|0.9075
23:03:06|0.9075
23:03:08|0.9075
23:03:08|0.9075
23:03:09|0.9075
23:03:11|0.9075
23:03:12|0.9075
23:03:14|0.9075
23:03:14|0.9075
23:03:16|0.9075
23:03:17|0.9075
23:03:18|0.9075
23:03:20|0.9075
23:03:20|0.9075
23:03:21|0.9075
23:03:22|0.9075
23:03:24|0.9075
23:03:25|0.9075
23:03:26|0.9075
23:03:27|0.903
23:03:28|0.903
23:03:29|0.903
23:03:30|0.903
23:03:31|0.903
23:03:32|0.902
23:03:33|0.9014
23:03:34|0.903
23:03:35|0.9031
23:03:36|0.9031
23:03:37|0.9049
23:03:38|0.9049
23:03:39|0.9049
23:03:40|0.9049
23:03:41|0.9049
23:03:42|0.9049
23:03:43|0.9049
23:03:44|0.9049
23:03:45|0.9049
23:03:46|0.9049
23:03:47|0.9049
23:03:48|0.9049
23:03:49|0.9049
23:03:50|0.9049
23:03:51|0.9049
23:03:52|0.9049
23:03:53|0.9049
23:03:54|0.9049
23:03:55|0.9049
23:03:56|0.9049
23:03:57|0.9049
23:03:58|0.9049
23:03:59|0.9049
23:04:00|0.9049
23:04:02|0.9062
23:04:03|0.9062
23:04:05|0.9062
23:04:06|0.906
23:04:08|0.906
23:04:09|0.906
23:04:10|0.906
23:04:11|0.9049
23:04:12|0.9016
23:04:13|0.9016
23:04:14|0.9016
23:04:15|0.9024
23:04:16|0.8995
23:04:18|0.8971
23:04:19|0.8971
23:04:20|0.8963
23:04:21|0.8963
23:04:22|0.8902
23:04:24|0.8983
23:04:24|0.8983
23:04:26|0.8901
23:04:27|0.8948
23:04:28|0.8982
23:04:29|0.8982
23:04:29|0.8982
23:04:31|0.8982
23:04:32|0.8982
23:04:33|0.8982
23:04:34|0.8957
23:04:34|0.8957
23:04:35|0.8957
23:04:36|0.8957
23:04:38|0.8957
23:04:38|0.8957
23:04:40|0.8957
23:04:40|0.8957
23:04:42|0.8957
23:04:42|0.8957
23:04:43|0.8926
23:04:45|0.8926
23:04:45|0.8926
23:04:46|0.8926
23:04:47|0.8926
23:04:49|0.8926
23:04:50|0.8926
23:04:51|0.8926
23:04:52|0.8926
23:04:53|0.8926
23:04:54|0.8926
23:04:55|0.893
23:04:56|0.893
23:04:57|0.893
23:04:58|0.8943
23:04:59|0.895
23:05:00|0.895
23:05:01|0.8928
23:05:02|0.8945
23:05:03|0.8945
23:05:05|0.8955
23:05:06|0.8955
23:05:07|0.8955
23:05:09|0.895
23:05:09|0.8949
23:05:10|0.8943
23:05:11|0.8943
23:05:13|0.8947
23:05:14|0.8947
23:05:16|0.8947
23:05:16|0.8954
23:05:17|0.895
23:05:19|0.895
23:05:20|0.8949
23:05:21|0.8949
23:05:21|0.895
23:05:24|0.8948
23:05:24|0.8948
23:05:26|0.8948
23:05:27|0.8948
23:05:28|0.8948
23:05:29|0.8948
23:05:30|0.8948
23:05:31|0.8948
23:05:32|0.8948
23:05:33|0.8948
23:05:34|0.8948
23:05:36|0.8918
23:05:36|0.8918
23:05:37|0.8918
23:05:38|0.8918
23:05:39|0.8918
23:05:40|0.8918
23:05:41|0.8918
23:05:43|0.894
23:05:43|0.894
23:05:44|0.894
23:05:45|0.8941
23:05:46|0.8941
23:05:47|0.8941
23:05:48|0.8941
23:05:50|0.8943
23:05:50|0.8943
23:05:52|0.8943
23:05:53|0.8943
23:05:54|0.8943
23:05:55|0.8943
23:05:56|0.8943
23:05:57|0.8943
23:05:59|0.8943
23:06:00|0.8907
23:06:01|0.8907
23:06:01|0.8907
23:06:02|0.8907
23:06:03|0.8907
23:06:05|0.8907
23:06:07|0.8907
23:06:08|0.8907
23:06:09|0.8907
23:06:11|0.8907
23:06:11|0.8936
23:06:13|0.8945
23:06:14|0.8945
23:06:15|0.8943
23:06:16|0.8943
23:06:17|0.8943
23:06:18|0.8942
23:06:19|0.8942
23:06:20|0.8945
23:06:21|0.8945
23:06:22|0.8945
23:06:23|0.8949
23:06:24|0.8951
23:06:24|0.8951
23:06:25|0.8954
23:06:27|0.8954
23:06:29|0.8954
23:06:29|0.8954
23:06:30|0.8907
23:06:31|0.8941
23:06:32|0.8944
23:06:33|0.8944
23:06:34|0.8945
23:06:35|0.8945
23:06:36|0.894
23:06:37|0.8944
23:06:38|0.8944
23:06:39|0.8945
23:06:40|0.8941
23:06:41|0.9003
23:06:42|0.8996
23:06:43|0.8957
23:06:44|0.8975
23:06:45|0.8971
23:06:46|0.8971
23:06:47|0.8971
23:06:48|0.8971
23:06:49|0.8971
23:06:50|0.8971
23:06:51|0.8971
23:06:52|0.8971
23:06:53|0.8971
23:06:54|0.8971
23:06:56|0.8971
23:06:57|0.8971
23:06:58|0.8971
23:06:59|0.8971
23:06:59|0.8971
23:07:00|0.8945
23:07:02|0.8945
23:07:03|0.8945
23:07:03|0.8945
23:07:04|0.8945
23:07:05|0.8945
23:07:06|0.8947
23:07:08|0.8948
23:07:10|0.8948
23:07:10|0.8948
23:07:11|0.8947
23:07:12|0.8947
23:07:13|0.8947
23:07:14|0.8967
23:07:16|0.8971
23:07:17|0.8971
23:07:18|0.8971
23:07:19|0.8971
23:07:20|0.8971
23:07:20|0.8967
23:07:22|0.8946
23:07:24|0.8946
23:07:24|0.8946
23:07:26|0.8946
23:07:27|0.8946
23:07:29|0.8946
23:07:29|0.8946
23:07:30|0.8946
23:07:31|0.8946
23:07:32|0.895
23:07:33|0.895
23:07:34|0.895
23:07:35|0.8961
23:07:36|0.8961
23:07:37|0.8961
23:07:38|0.8961
23:07:39|0.8964
23:07:40|0.8967
23:07:41|0.8967
23:07:42|0.8967
23:07:43|0.897
23:07:44|0.8974
23:07:45|0.8997
23:07:46|0.8997
23:07:47|0.8997
23:07:48|0.8997
23:07:50|0.8997
23:07:50|0.8997
23:07:51|0.8992
23:07:52|0.8992
23:07:54|0.8997
23:07:55|0.8956
23:07:56|0.9007
23:07:57|0.9018
23:07:58|0.9024
23:07:59|0.9024
23:08:00|0.9028
23:08:00|0.9028
23:08:02|0.9028
23:08:02|0.9002
23:08:05|0.9025
23:08:06|0.9028
23:08:07|0.9014
23:08:08|0.9027
23:08:09|0.9017
23:08:10|0.9017
23:08:11|0.9029
23:08:13|0.9034
23:08:13|0.9043
23:08:15|0.9043
23:08:16|0.9043
23:08:16|0.9041
23:08:17|0.9
23:08:18|0.9
23:08:19|0.8991
23:08:20|0.8991
23:08:22|0.899
23:08:23|0.899
23:08:24|0.899
23:08:25|0.8989
23:08:26|0.8989
23:08:27|0.8989
23:08:28|0.8989
23:08:29|0.8989
23:08:30|0.8997
23:08:31|0.8997
23:08:32|0.8997
23:08:33|0.899
23:08:34|0.9
23:08:35|0.8984
23:08:36|0.8986
23:08:37|0.8986
23:08:38|0.8994
23:08:39|0.8994
23:08:40|0.8994
23:08:41|0.8999
23:08:42|0.8999
23:08:43|0.8999
23:08:44|0.8999
23:08:45|0.8999
23:08:46|0.8999
23:08:47|0.8996
23:08:48|0.8996
23:08:49|0.8998
23:08:50|0.8995
23:08:51|0.8995
23:08:52|0.8996
23:08:53|0.8996
23:08:54|0.8996
23:08:55|0.8998
23:08:56|0.8998
23:08:57|0.8998
23:08:58|0.8998
23:08:59|0.8998
23:09:00|0.8998
23:09:01|0.8998
23:09:02|0.8998
23:09:03|0.8995
23:09:04|0.8995
23:09:05|0.8995
23:09:07|0.8998
23:09:08|0.8998
23:09:10|0.8986
23:09:10|0.8986
23:09:12|0.8998
23:09:13|0.8989
23:09:14|0.8995
23:09:15|0.8995
23:09:16|0.8998
23:09:17|0.8998
23:09:18|0.8998
23:09:19|0.9
23:09:20|0.9
23:09:21|0.8993
23:09:23|0.8997
23:09:24|0.8997
23:09:25|0.8997
23:09:26|0.8996
23:09:27|0.8996
23:09:29|0.8998
23:09:30|0.8991
23:09:31|0.8999
23:09:32|0.8999
23:09:33|0.8999
23:09:34|0.9
23:09:35|0.9
23:09:36|0.9
23:09:37|0.9
23:09:38|0.9
23:09:39|0.9018
23:09:40|0.9018
23:09:41|0.9018
23:09:42|0.9018
23:09:43|0.9021
23:09:44|0.9042
23:09:45|0.9042
23:09:46|0.9042
23:09:47|0.8999
23:09:48|0.8989
23:09:50|0.8989
23:09:50|0.8989
23:09:52|0.8989
23:09:53|0.8979
23:09:53|0.8989
23:09:55|0.8952
23:09:56|0.8952
23:09:56|0.8952
23:09:57|0.8952
23:09:59|0.8952
23:10:00|0.8952
23:10:00|0.8952
23:10:02|0.8952
23:10:03|0.897
23:10:03|0.897
23:10:04|0.897
23:10:05|0.897
23:10:06|0.897
23:10:08|0.897
23:10:10|0.897
23:10:11|0.897
23:10:12|0.897
23:10:13|0.8954
23:10:15|0.8968
23:10:16|0.8968
23:10:18|0.8965
23:10:18|0.8965
23:10:19|0.8965
23:10:20|0.8965
23:10:21|0.8965
23:10:23|0.8964
23:10:24|0.8964
23:10:26|0.8964
23:10:27|0.8964
23:10:28|0.8964
23:10:29|0.8964
23:10:30|0.8964
23:10:31|0.8964
23:10:33|0.8964
23:10:34|0.8964
23:10:35|0.8964
23:10:36|0.8964
23:10:37|0.8964
23:10:39|0.8964
23:10:39|0.8964
23:10:41|0.8953
23:10:42|0.8953
23:10:43|0.8953
23:10:43|0.8953
23:10:44|0.8952
23:10:45|0.8952
23:10:46|0.8964
23:10:48|0.8964
23:10:48|0.8964
23:10:49|0.8965
23:10:50|0.8965
23:10:52|0.8965
23:10:53|0.8963
23:10:54|0.8963
23:10:55|0.8963
23:10:56|0.8963
23:10:57|0.8963
23:10:58|0.8963
23:10:59|0.8964
23:11:00|0.8964
23:11:01|0.8964
23:11:03|0.8964
23:11:03|0.8964
23:11:05|0.8965
23:11:06|0.8965
23:11:06|0.8965
23:11:08|0.8972
23:11:09|0.8964
23:11:11|0.8964
23:11:11|0.8964
23:11:13|0.8971
23:11:14|0.8971
23:11:16|0.8971
23:11:16|0.8971
23:11:18|0.8971
23:11:18|0.8971
23:11:19|0.8971
23:11:21|0.8965
23:11:22|0.8965
23:11:23|0.8978
23:11:24|0.8978
23:11:26|0.8971
23:11:27|0.8971
23:11:27|0.8971
23:11:29|0.8971
23:11:30|0.8971
23:11:31|0.8971
23:11:32|0.8977
23:11:32|0.8977
23:11:34|0.8977
23:11:35|0.8977
23:11:35|0.8977
23:11:37|0.8977
23:11:38|0.8977
23:11:38|0.8977
23:11:39|0.8977
23:11:41|0.8977
23:11:42|0.8977
23:11:42|0.8977
23:11:43|0.8977
23:11:45|0.8977
23:11:46|0.8977
23:11:46|0.8971
23:11:48|0.8971
23:11:48|0.8971
23:11:50|0.8977
23:11:50|0.8977
23:11:52|0.8977
23:11:53|0.8977
23:11:53|0.8966
23:11:54|0.8966
23:11:56|0.8965
23:11:57|0.8965
23:11:57|0.8966
23:11:58|0.8966
23:11:59|0.8966
23:12:00|0.8966
23:12:02|0.8966
23:12:03|0.8966
23:12:04|0.8966
23:12:05|0.8966
23:12:06|0.8966
23:12:07|0.8966
23:12:08|0.8964
23:12:10|0.8964
23:12:11|0.8964
23:12:13|0.8965
23:12:13|0.8965
23:12:14|0.8965
23:12:16|0.8965
23:12:17|0.8965
23:12:19|0.8965
23:12:19|0.8965
23:12:21|0.8955
23:12:22|0.8955
23:12:23|0.8954
23:12:24|0.8954
23:12:25|0.8954
23:12:26|0.8954
23:12:26|0.8954
23:12:27|0.8955
23:12:29|0.8961
23:12:29|0.8961
23:12:31|0.8973
23:12:32|0.8973
23:12:33|0.8973
23:12:34|0.8973
23:12:34|0.8973
23:12:36|0.8965
23:12:37|0.8967
23:12:37|0.8967
23:12:39|0.8967
23:12:40|0.8967
23:12:41|0.8967
23:12:42|0.8967
23:12:43|0.8962
23:12:44|0.8955
23:12:45|0.8955
23:12:46|0.897
23:12:47|0.897
23:12:48|0.8973
23:12:48|0.8973
23:12:49|0.8977
23:12:50|0.8977
23:12:52|0.8977
23:12:53|0.8977
23:12:54|0.8977
23:12:54|0.8977
23:12:56|0.8983
23:12:56|0.8983
23:12:59|0.8983
23:12:59|0.8983
23:13:00|0.8983
23:13:01|0.8983
23:13:03|0.8987
23:13:03|0.8987
23:13:05|0.8987
23:13:06|0.899
23:13:07|0.8978
23:13:08|0.8977
23:13:09|0.8977
23:13:11|0.8973
23:13:11|0.8967
23:13:12|0.8967
23:13:13|0.8976
23:13:14|0.8976
23:13:16|0.8977
23:13:16|0.8977
23:13:18|0.8977
23:13:18|0.8977
23:13:20|0.8977
23:13:21|0.8977
23:13:22|0.8977
23:13:23|0.8977
23:13:24|0.8977
23:13:25|0.8977
23:13:26|0.8977
23:13:28|0.8977
23:13:28|0.8977
23:13:30|0.8977
23:13:31|0.8977
23:13:33|0.8977
23:13:33|0.8977
23:13:34|0.8977
23:13:35|0.8977
23:13:36|0.8987
23:13:37|0.8987
23:13:39|0.8987
23:13:40|0.8987
23:13:41|0.8987
23:13:42|0.8987
23:13:44|0.8977
23:13:44|0.8977
23:13:46|0.8977
23:13:48|0.8977
23:13:48|0.8977
23:13:50|0.8977
23:13:50|0.8977
23:13:51|0.8977
23:13:52|0.8977
23:13:53|0.8977
23:13:55|0.8977
23:13:55|0.8977
23:13:57|0.8977
23:13:57|0.8977
23:13:58|0.8977
23:14:00|0.8991
23:14:00|0.8991
23:14:01|0.8991
23:14:03|0.8991
23:14:04|0.8991
23:14:05|0.898
23:14:07|0.898
23:14:07|0.898
23:14:08|0.898
23:14:10|0.898
23:14:10|0.8981
23:14:12|0.8981
23:14:13|0.8981
23:14:14|0.8981
23:14:15|0.8981
23:14:16|0.8981
23:14:17|0.8981
23:14:18|0.8989
23:14:20|0.8989
23:14:20|0.8989
23:14:21|0.8989
23:14:23|0.8989
23:14:23|0.8989
23:14:25|0.8989
23:14:26|0.8989
23:14:26|0.8989
23:14:28|0.8989
23:14:29|0.8981
23:14:30|0.898
23:14:31|0.898
23:14:32|0.898
23:14:33|0.898
23:14:34|0.898
23:14:35|0.8989
23:14:36|0.8989
23:14:37|0.8989
23:14:38|0.8989
23:14:40|0.8989
23:14:40|0.8989
23:14:42|0.8989
23:14:42|0.8989
23:14:44|0.8994
23:14:44|0.9
23:14:46|0.9
23:14:46|0.9
23:14:47|0.9
23:14:48|0.9
23:14:49|0.9
23:14:51|0.9
23:14:51|0.898
23:14:53|0.8985
23:14:54|0.8985
23:14:55|0.8985
23:14:56|0.8985
23:14:57|0.8985
23:14:58|0.8985
23:14:59|0.8988
23:15:00|0.8985
23:15:01|0.8985
23:15:02|0.8985
23:15:03|0.8988
23:15:04|0.8988
23:15:05|0.8988
23:15:07|0.8987
23:15:08|0.8987
23:15:09|0.8987
23:15:10|0.8987
23:15:10|0.8987
23:15:12|0.8987
23:15:13|0.8987
23:15:15|0.8989
23:15:17|0.899
23:15:18|0.899
23:15:18|0.899
23:15:20|0.899
23:15:21|0.899
23:15:22|0.899
23:15:23|0.8988
23:15:24|0.8988
23:15:25|0.8988
23:15:26|0.8988
23:15:26|0.8988
23:15:29|0.8988
23:15:29|0.8988
23:15:30|0.8988
23:15:32|0.8987
23:15:33|0.8991
23:15:33|0.8991
23:15:35|0.8991
23:15:36|0.8991
23:15:37|0.8991
23:15:38|0.8991
23:15:38|0.8991
23:15:40|0.8991
23:15:41|0.8991
23:15:42|0.8991
23:15:43|0.8991
23:15:43|0.8991
23:15:45|0.8991
23:15:46|0.8985
23:15:47|0.8985
23:15:48|0.8978
23:15:49|0.8977
23:15:50|0.8977
23:15:50|0.8977
23:15:52|0.8977
23:15:52|0.8977
23:15:54|0.8976
23:15:54|0.8976
23:15:56|0.8976
23:15:57|0.8968
23:15:58|0.8965
23:15:59|0.8965
23:16:00|0.9
23:16:01|0.8965
23:16:02|0.8965
23:16:03|0.8965
23:16:03|0.8965
23:16:05|0.8965
23:16:05|0.8965
23:16:08|0.8965
23:16:08|0.8965
23:16:09|0.8965
23:16:10|0.8985
23:16:11|0.8985
23:16:13|0.8985
23:16:14|0.8985
23:16:16|0.8985
23:16:17|0.8985
23:16:18|0.8985
23:16:19|0.8985
23:16:20|0.8985
23:16:21|0.8985
23:16:22|0.8985
23:16:23|0.8985
23:16:24|0.8985
23:16:25|0.8985
23:16:26|0.8985
23:16:27|0.8985
23:16:28|0.8985
23:16:29|0.8985
23:16:30|0.8985
23:16:31|0.8984
23:16:32|0.8984
23:16:33|0.8984
23:16:34|0.8984
23:16:35|0.8984
23:16:36|0.8984
23:16:37|0.8984
23:16:38|0.8984
23:16:39|0.8984
23:16:40|0.8984
23:16:41|0.8984
23:16:42|0.8984
23:16:43|0.8984
23:16:44|0.8984
23:16:45|0.8984
23:16:46|0.8984
23:16:47|0.8984
23:16:48|0.8984
23:16:49|0.8984
23:16:50|0.8984
23:16:51|0.8984
23:16:52|0.8984
23:16:53|0.8984
23:16:54|0.8984
23:16:55|0.8984
23:16:56|0.8988
23:16:57|0.8988
23:16:58|0.8988
23:16:59|0.8988
23:17:00|0.8988
23:17:01|0.8988
23:17:02|0.8988
23:17:04|0.8988
23:17:04|0.8988
23:17:06|0.8988
23:17:07|0.8988
23:17:09|0.8988
23:17:09|0.8988
23:17:11|0.8988
23:17:12|0.8988
23:17:12|0.8988
23:17:14|0.9
23:17:16|0.9
23:17:16|0.8992
23:17:17|0.8992
23:17:19|0.8992
23:17:20|0.8992
23:17:21|0.8992
23:17:22|0.8998
23:17:23|0.8988
23:17:24|0.8988
23:17:25|0.8988
23:17:26|0.8988
23:17:27|0.8988
23:17:28|0.8988
23:17:28|0.8988
23:17:31|0.8988
23:17:31|0.8988
23:17:32|0.8988
23:17:33|0.8988
23:17:34|0.8988
23:17:36|0.8988
23:17:36|0.8988
23:17:38|0.8988
23:17:38|0.8988
23:17:40|0.8988
23:17:40|0.8989
23:17:42|0.8989
23:17:43|0.8989
23:17:44|0.8989
23:17:44|0.8988
23:17:45|0.8988
23:17:46|0.8988
23:17:48|0.8988
23:17:49|0.8988
23:17:50|0.8988
23:17:52|0.8988
23:17:52|0.8988
23:17:53|0.8988
23:17:54|0.8979
23:17:55|0.8988
23:17:56|0.8967
23:17:57|0.8967
23:17:58|0.8967
23:17:59|0.8967
23:18:00|0.8967
23:18:01|0.8985
23:18:02|0.8985
23:18:03|0.8985
23:18:04|0.8985
23:18:05|0.8985
23:18:06|0.8985
23:18:07|0.8985
23:18:08|0.8985
23:18:09|0.8979
23:18:10|0.8979
23:18:11|0.8979
23:18:12|0.8979
23:18:13|0.8979
23:18:15|0.8979
23:18:15|0.8979
23:18:17|0.8965
23:18:18|0.8965
23:18:19|0.8965
23:18:20|0.895
23:18:22|0.895
23:18:22|0.895
23:18:23|0.895
23:18:24|0.895
23:18:25|0.895
23:18:26|0.895
23:18:27|0.895
23:18:28|0.895
23:18:29|0.895
23:18:30|0.895
23:18:32|0.895
23:18:33|0.895
23:18:34|0.896
23:18:35|0.896
23:18:36|0.896
23:18:37|0.8951
23:18:38|0.8951
23:18:39|0.8951
23:18:40|0.8951
23:18:41|0.8951
23:18:42|0.8951
23:18:43|0.8951
23:18:44|0.8951
23:18:45|0.8951
23:18:46|0.8951
23:18:47|0.8951
23:18:48|0.8951
23:18:49|0.8939
23:18:50|0.8939
23:18:51|0.8943
23:18:52|0.8943
23:18:53|0.8951
23:18:54|0.8951
23:18:55|0.8939
23:18:56|0.8939
23:18:57|0.8939
23:18:58|0.8939
23:19:00|0.8938
23:19:00|0.8938
23:19:02|0.8938
23:19:02|0.8938
23:19:04|0.8938
23:19:05|0.8938
23:19:06|0.8938
23:19:07|0.8938
23:19:08|0.8938
23:19:09|0.8938
23:19:10|0.8938
23:19:10|0.8938
23:19:11|0.8938
23:19:12|0.8929
23:19:14|0.8929
23:19:14|0.8929
23:19:15|0.8929
23:19:17|0.8929
23:19:19|0.8938
23:19:20|0.8938
23:19:21|0.8938
23:19:22|0.893
23:19:23|0.893
23:19:24|0.893
23:19:26|0.893
23:19:26|0.892
23:19:28|0.8923
23:19:29|0.8923
23:19:30|0.89
23:19:31|0.89
23:19:32|0.89
23:19:33|0.89
23:19:34|0.889
23:19:35|0.889
23:19:36|0.889
23:19:37|0.889
23:19:38|0.889
23:19:39|0.889
23:19:40|0.889
23:19:41|0.8883
23:19:42|0.8883
23:19:43|0.8883
23:19:44|0.889
23:19:45|0.8886
23:19:46|0.8886
23:19:47|0.8883
23:19:48|0.8883
23:19:49|0.8883
23:19:50|0.8883
23:19:51|0.8883
23:19:52|0.889
23:19:53|0.8886
23:19:54|0.8886
23:19:55|0.8886
23:19:56|0.8886
23:19:58|0.8886
23:19:58|0.892
23:19:59|0.892
23:20:01|0.8919
23:20:02|0.8915
23:20:03|0.8915
23:20:04|0.8915
23:20:06|0.8915
23:20:06|0.8915
23:20:08|0.891
23:20:09|0.891
23:20:10|0.8907
23:20:10|0.8907
23:20:12|0.8903
23:20:14|0.8898
23:20:14|0.8898
23:20:15|0.8887
23:20:17|0.8886
23:20:18|0.8886
23:20:20|0.8896
23:20:20|0.8896
23:20:21|0.8887
23:20:22|0.8887
23:20:24|0.8896
23:20:26|0.8888
23:20:26|0.8888
23:20:28|0.8888
23:20:29|0.8888
23:20:29|0.8886
23:20:30|0.8886
23:20:31|0.8886
23:20:33|0.8886
23:20:34|0.8886
23:20:34|0.8886
23:20:36|0.8886
23:20:36|0.8886
23:20:38|0.8886
23:20:39|0.8886
23:20:39|0.8886
23:20:41|0.8886
23:20:41|0.8886
23:20:44|0.8886
23:20:44|0.8886
23:20:45|0.8886
23:20:46|0.8886
23:20:47|0.8886
23:20:48|0.8886
23:20:49|0.8886
23:20:50|0.8886
23:20:51|0.8887
23:20:52|0.8887
23:20:53|0.8886
23:20:54|0.8886
23:20:55|0.8886
23:20:56|0.8886
23:20:57|0.89
23:20:58|0.89
23:20:59|0.89
23:21:00|0.89
23:21:01|0.89
23:21:02|0.8905
23:21:03|0.8905
23:21:04|0.8905
23:21:05|0.8905
23:21:06|0.8905
23:21:07|0.8905
23:21:08|0.8904
23:21:10|0.8889
23:21:10|0.8904
23:21:11|0.8904
23:21:12|0.8904
23:21:13|0.8904
23:21:14|0.8904
23:21:15|0.8904
23:21:16|0.8904
23:21:18|0.8924
23:21:19|0.8924
23:21:21|0.8924
23:21:21|0.8924
23:21:22|0.8924
23:21:24|0.8916
23:21:24|0.8904
23:21:26|0.8904
23:21:27|0.8904
23:21:28|0.8896
23:21:29|0.8896
23:21:30|0.8896
23:21:31|0.8896
23:21:32|0.8889
23:21:33|0.8889
23:21:34|0.8889
23:21:35|0.8888
23:21:36|0.8888
23:21:37|0.8888
23:21:38|0.8888
23:21:39|0.8891
23:21:40|0.8891
23:21:41|0.8891
23:21:42|0.8891
23:21:43|0.8891
23:21:44|0.8888
23:21:45|0.8888
23:21:46|0.8888
23:21:47|0.8888
23:21:48|0.8889
23:21:49|0.8889
23:21:50|0.8889
23:21:51|0.8889
23:21:52|0.8889
23:21:54|0.8889
23:21:54|0.8889
23:21:55|0.8891
23:21:57|0.8891
23:21:58|0.8891
23:21:59|0.8891
23:21:59|0.8891
23:22:01|0.8891
23:22:02|0.8891
23:22:03|0.8891
23:22:04|0.8891
23:22:05|0.8891
23:22:06|0.8891
23:22:07|0.8891
23:22:08|0.8891
23:22:09|0.8891
23:22:10|0.8891
23:22:11|0.8891
23:22:12|0.8891
23:22:13|0.8891
23:22:14|0.8891
23:22:15|0.8891
23:22:16|0.8891
23:22:17|0.8891
23:22:18|0.8891
23:22:19|0.89
23:22:21|0.89
23:22:22|0.89
23:22:23|0.89
23:22:25|0.89
23:22:26|0.89
23:22:28|0.89
23:22:29|0.89
23:22:30|0.89
23:22:30|0.89
23:22:31|0.89
23:22:33|0.8899
23:22:35|0.8899
23:22:35|0.8899
23:22:36|0.89
23:22:37|0.89
23:22:38|0.89
23:22:39|0.89
23:22:40|0.89
23:22:42|0.89
23:22:43|0.89
23:22:43|0.89
23:22:44|0.89
23:22:46|0.89
23:22:46|0.89
23:22:47|0.89
23:22:48|0.89
23:22:49|0.89
23:22:51|0.89
23:22:51|0.8889
23:22:52|0.889
23:22:53|0.889
23:22:55|0.8898
23:22:56|0.8898
23:22:57|0.8898
23:22:57|0.8898
23:22:59|0.8898
23:22:59|0.8898
23:23:01|0.8888
23:23:02|0.8888
23:23:02|0.8889
23:23:03|0.89
23:23:05|0.89
23:23:05|0.89
23:23:07|0.89
23:23:08|0.8886
23:23:09|0.8886
23:23:11|0.8886
23:23:12|0.8886
23:23:13|0.8897
23:23:13|0.8887
23:23:15|0.8887
23:23:15|0.8887
23:23:16|0.8887
23:23:18|0.8887
23:23:19|0.8887
23:23:20|0.8887
23:23:21|0.8887
23:23:23|0.8887
23:23:23|0.8887
23:23:25|0.8887
23:23:26|0.8887
23:23:27|0.89
23:23:28|0.889
23:23:29|0.889
23:23:30|0.889
23:23:32|0.889
23:23:32|0.889
23:23:34|0.8886
23:23:34|0.8886
23:23:36|0.8871
23:23:37|0.8871
23:23:38|0.8871
23:23:39|0.8875
23:23:40|0.8875
23:23:42|0.8875
23:23:42|0.8875
23:23:43|0.888
23:23:44|0.8871
23:23:45|0.8871
23:23:46|0.8871
23:23:47|0.8901
23:23:48|0.8883
23:23:49|0.8883
23:23:50|0.8883
23:23:51|0.8883
23:23:52|0.8883
23:23:53|0.8899
23:23:54|0.8899
23:23:55|0.8904
23:23:56|0.8904
23:23:57|0.8904
23:23:58|0.892
23:23:59|0.892
23:24:00|0.8921
23:24:01|0.8922
23:24:02|0.892
23:24:03|0.894
23:24:04|0.8924
23:24:05|0.8938
23:24:06|0.8937
23:24:07|0.8937
23:24:08|0.8937
23:24:09|0.894
23:24:10|0.894
23:24:11|0.894
23:24:12|0.894
23:24:14|0.8956
23:24:15|0.8956
23:24:16|0.8956
23:24:16|0.8956
23:24:18|0.8956
23:24:19|0.8956
23:24:20|0.8956
23:24:20|0.8956
23:24:23|0.8983
23:24:23|0.8983
23:24:24|0.8983
23:24:25|0.8983
23:24:26|0.897
23:24:27|0.8947
23:24:28|0.8952
23:24:29|0.8959
23:24:30|0.8959
23:24:32|0.8947
23:24:33|0.8947
23:24:34|0.8947
23:24:35|0.8947
23:24:37|0.8947
23:24:37|0.8947
23:24:38|0.8979
23:24:39|0.8979
23:24:41|0.8979
23:24:42|0.8979
23:24:43|0.8979
23:24:44|0.8979
23:24:45|0.8979
23:24:46|0.8979
23:24:47|0.8979
23:24:48|0.8979
23:24:48|0.8979
23:24:49|0.8979
23:24:51|0.8979
23:24:52|0.8979
23:24:52|0.8947
23:24:54|0.8947
23:24:55|0.8947
23:24:55|0.8947
23:24:56|0.8947
23:24:58|0.8947
23:24:59|0.8947
23:25:00|0.8947
23:25:01|0.8947
23:25:02|0.8936
23:25:02|0.8947
23:25:04|0.8947
23:25:04|0.8947
23:25:06|0.8947
23:25:08|0.8956
23:25:08|0.8932
23:25:09|0.8955
23:25:11|0.8947
23:25:12|0.8947
23:25:12|0.8947
23:25:14|0.8947
23:25:15|0.8947
23:25:16|0.8947
23:25:17|0.8947
23:25:19|0.8947
23:25:19|0.8947
23:25:20|0.8947
23:25:21|0.8947
23:25:22|0.8947
23:25:23|0.8947
23:25:24|0.8947
23:25:25|0.8947
23:25:26|0.8959
23:25:28|0.8959
23:25:29|0.8959
23:25:30|0.8959
23:25:31|0.8959
23:25:31|0.8959
23:25:32|0.8959
23:25:34|0.8955
23:25:36|0.8964
23:25:37|0.8964
23:25:38|0.8965
23:25:40|0.8965
23:25:40|0.8965
23:25:41|0.8979
23:25:42|0.8979
23:25:43|0.8968
23:25:44|0.8968
23:25:45|0.8968
23:25:47|0.8976
23:25:47|0.8976
23:25:48|0.9
23:25:50|0.9004
23:25:50|0.8998
23:25:51|0.8998
23:25:52|0.8998
23:25:54|0.8998
23:25:54|0.8998
23:25:55|0.8998
23:25:56|0.8998
23:25:58|0.9003
23:25:59|0.9003
23:25:59|0.8962
23:26:01|0.8962
23:26:01|0.8962
23:26:03|0.8962
23:26:03|0.8962
23:26:05|0.8962
23:26:06|0.8965
23:26:07|0.8965
23:26:08|0.8965
23:26:09|0.8987
23:26:10|0.8987
23:26:11|0.8987
23:26:12|0.8987
23:26:13|0.8987
23:26:14|0.8987
23:26:15|0.8987
23:26:16|0.8987
23:26:17|0.8987
23:26:18|0.8987
23:26:20|0.8985
23:26:20|0.8985
23:26:21|0.8985
23:26:23|0.8989
23:26:25|0.8989
23:26:26|0.8989
23:26:27|0.8989
23:26:28|0.8989
23:26:29|0.8989
23:26:30|0.8989
23:26:31|0.8989
23:26:32|0.8989
23:26:33|0.8989
23:26:34|0.8989
23:26:35|0.8989
23:26:36|0.8989
23:26:37|0.8989
23:26:39|0.8992
23:26:40|0.8992
23:26:40|0.8992
23:26:43|0.8992
23:26:43|0.8992
23:26:44|0.8989
23:26:45|0.8989
23:26:46|0.8989
23:26:47|0.8989
23:26:48|0.8989
23:26:49|0.8989
23:26:50|0.8989
23:26:52|0.8989
23:26:54|0.8989
23:26:54|0.8989
23:26:56|0.8986
23:26:56|0.8988
23:26:57|0.8988
23:26:59|0.8988
23:27:00|0.8988
23:27:00|0.8989
23:27:02|0.8989
23:27:03|0.8989
23:27:05|0.8989
23:27:06|0.8989
23:27:07|0.8989
23:27:08|0.8989
23:27:09|0.8989
23:27:10|0.8989
23:27:11|0.8989
23:27:12|0.8989
23:27:13|0.8989
23:27:14|0.8989
23:27:15|0.8989
23:27:15|0.8989
23:27:16|0.8998
23:27:18|0.8998
23:27:18|0.8998
23:27:20|0.8998
23:27:20|0.8998
23:27:22|0.8998
23:27:23|0.8988
23:27:25|0.8988
23:27:26|0.8988
23:27:28|0.8988
23:27:28|0.8988
23:27:30|0.8997
23:27:32|0.8997
23:27:33|0.8997
23:27:33|0.8997
23:27:34|0.8997
23:27:35|0.8997
23:27:37|0.8997
23:27:38|0.8997
23:27:40|0.8988
23:27:41|0.8988
23:27:41|0.8988
23:27:44|0.8988
23:27:44|0.8988
23:27:45|0.8988
23:27:46|0.8988
23:27:47|0.8988
23:27:48|0.8988
23:27:49|0.8988
23:27:50|0.8988
23:27:51|0.8988
23:27:52|0.8988
23:27:53|0.8988
23:27:54|0.9
23:27:55|0.9011
23:27:56|0.9011
23:27:57|0.8988
23:27:58|0.8992
23:28:00|0.9
23:28:00|0.896
23:28:02|0.896
23:28:02|0.896
23:28:04|0.8961
23:28:05|0.8961
23:28:05|0.8961
23:28:06|0.8966
23:28:08|0.8966
23:28:09|0.8972
23:28:11|0.8972
23:28:11|0.8972
23:28:12|0.8981
23:28:13|0.8972
23:28:14|0.8972
23:28:15|0.8972
23:28:16|0.8972
23:28:17|0.8972
23:28:18|0.8972
23:28:19|0.8972
23:28:20|0.8972
23:28:21|0.8972
23:28:22|0.8972
23:28:23|0.8972
23:28:24|0.8972
23:28:25|0.8972
23:28:26|0.8961
23:28:27|0.8961
23:28:29|0.9019
23:28:30|0.9019
23:28:31|0.9019
23:28:32|0.9019
23:28:33|0.9014
23:28:33|0.9
23:28:34|0.9
23:28:35|0.9011
23:28:36|0.9011
23:28:38|0.9
23:28:39|0.9
23:28:40|0.9
23:28:42|0.9
23:28:42|0.9
23:28:44|0.9025
23:28:45|0.9
23:28:46|0.9
23:28:47|0.9
23:28:48|0.9018
23:28:49|0.9018
23:28:50|0.9
23:28:51|0.9
23:28:52|0.9
23:28:53|0.9
23:28:54|0.9018
23:28:55|0.9018
23:28:56|0.9001
23:28:57|0.9001
23:28:58|0.9001
23:28:59|0.9001
23:29:00|0.9001
23:29:01|0.9001
23:29:02|0.8988
23:29:04|0.8988
23:29:05|0.8988
23:29:06|0.8988
23:29:08|0.8988
23:29:08|0.8973
23:29:10|0.8973
23:29:11|0.9
23:29:12|0.9
23:29:13|0.9
23:29:14|0.9
23:29:15|0.9
23:29:16|0.9
23:29:17|0.9
23:29:18|0.9
23:29:19|0.9
23:29:20|0.9
23:29:21|0.9
23:29:22|0.9
23:29:23|0.9
23:29:24|0.9
23:29:25|0.9029
23:29:26|0.9029
23:29:27|0.9029
23:29:28|0.9029
23:29:29|0.9013
23:29:31|0.9028
23:29:32|0.9013
23:29:33|0.9005
23:29:35|0.9005
23:29:36|0.9005
23:29:37|0.9005
23:29:38|0.9017
23:29:38|0.9017
23:29:40|0.902
23:29:40|0.902
23:29:42|0.9029
23:29:43|0.9029
23:29:43|0.9029
23:29:44|0.9029
23:29:45|0.9029
23:29:47|0.9029
23:29:47|0.9029
23:29:49|0.9029
23:29:50|0.9029
23:29:51|0.9017
23:29:52|0.9017
23:29:53|0.9017
23:29:54|0.9017
23:29:55|0.9017
23:29:56|0.9014
23:29:57|0.9014
23:29:58|0.903
23:29:59|0.903
23:30:00|0.903
23:30:02|0.903
23:30:03|0.903
23:30:03|0.903
23:30:05|0.903
23:30:07|0.903
23:30:07|0.9023
23:30:08|0.9023
23:30:09|0.9023
23:30:10|0.9005
23:30:11|0.9012
23:30:12|0.9005
23:30:13|0.9005
23:30:14|0.9005
23:30:15|0.9005
23:30:16|0.9005
23:30:17|0.9005
23:30:18|0.9005
23:30:19|0.9005
23:30:20|0.9005
23:30:21|0.9005
23:30:22|0.9005
23:30:23|0.9005
23:30:24|0.9005
23:30:25|0.9005
23:30:26|0.9005
23:30:27|0.9005
23:30:28|0.8992
23:30:30|0.9005
23:30:31|0.9005
23:30:32|0.9005
23:30:34|0.9005
23:30:35|0.9005
23:30:37|0.9005
23:30:38|0.9005
23:30:38|0.8989
23:30:39|0.9003
23:30:41|0.8989
23:30:43|0.8989
23:30:44|0.8989
23:30:44|0.8989
23:30:46|0.8989
23:30:46|0.8989
23:30:48|0.8989
23:30:49|0.8989
23:30:50|0.8989
23:30:51|0.8989
23:30:51|0.8989
23:30:53|0.8989
23:30:54|0.8989
23:30:54|0.8989
23:30:56|0.8989
23:30:56|0.8989
23:30:58|0.8989
23:30:59|0.8989
23:30:59|0.8989
23:31:02|0.8995
23:31:02|0.9005
23:31:03|0.9005
23:31:04|0.9005
23:31:05|0.9005
23:31:06|0.9005
23:31:07|0.9005
23:31:08|0.9005
23:31:09|0.9005
23:31:10|0.899
23:31:11|0.899
23:31:12|0.9008
23:31:13|0.9008
23:31:14|0.9008
23:31:15|0.9008
23:31:16|0.9008
23:31:17|0.9008
23:31:18|0.9008
23:31:19|0.9008
23:31:21|0.9008
23:31:21|0.9008
23:31:22|0.9008
23:31:24|0.9008
23:31:25|0.9008
23:31:26|0.9008
23:31:27|0.9008
23:31:28|0.9008
23:31:29|0.9008
23:31:30|0.9008
23:31:31|0.9008
23:31:33|0.8971
23:31:33|0.8971
23:31:34|0.8971
23:31:35|0.8971
23:31:36|0.8971
23:31:37|0.8971
23:31:38|0.8971
23:31:39|0.8971
23:31:40|0.8971
23:31:41|0.8971
23:31:42|0.8971
23:31:44|0.8971
23:31:46|0.8971
23:31:47|0.8971
23:31:48|0.8971
23:31:48|0.8971
23:31:50|0.8971
23:31:51|0.8969
23:31:52|0.8969
23:31:53|0.8969
23:31:54|0.8962
23:31:55|0.8962
23:31:56|0.8962
23:31:57|0.8962
23:31:58|0.8962
23:31:59|0.8962
23:32:00|0.8962
23:32:01|0.8962
23:32:02|0.8962
23:32:04|0.8962
23:32:05|0.8962
23:32:05|0.8962
23:32:06|0.8962
23:32:08|0.8962
23:32:08|0.8962
23:32:10|0.8962
23:32:10|0.8962
23:32:12|0.8962
23:32:12|0.8962
23:32:13|0.8962
23:32:14|0.8962
23:32:15|0.8962
23:32:16|0.8962
23:32:17|0.8962
23:32:18|0.8962
23:32:20|0.8962
23:32:20|0.8962
23:32:21|0.8962
23:32:22|0.8962
23:32:23|0.8962
23:32:24|0.8962
23:32:26|0.8962
23:32:26|0.8962
23:32:28|0.8962
23:32:28|0.8962
23:32:29|0.8962
23:32:30|0.8984
23:32:32|0.8984
23:32:33|0.8984
23:32:34|0.8984
23:32:34|0.8984
23:32:36|0.8984
23:32:37|0.8984
23:32:37|0.8984
23:32:38|0.8984
23:32:39|0.8984
23:32:40|0.8984
23:32:41|0.8984
23:32:42|0.8984
23:32:43|0.8984
23:32:44|0.8984
23:32:45|0.8993
23:32:47|0.8993
23:32:49|0.8994
23:32:49|0.8994
23:32:51|0.8994
23:32:51|0.8994
23:32:53|0.8994
23:32:54|0.8994
23:32:55|0.8994
23:32:56|0.8994
23:32:57|0.8994
23:32:58|0.8994
23:32:59|0.8994
23:33:00|0.8994
23:33:01|0.8994
23:33:02|0.8994
23:33:03|0.8994
23:33:04|0.8994
23:33:05|0.8999
23:33:07|0.8999
23:33:07|0.8999
23:33:09|0.8999
23:33:10|0.8999
23:33:12|0.8995
23:33:13|0.8995
23:33:14|0.8994
23:33:14|0.8994
23:33:16|0.8994
23:33:17|0.8994
23:33:18|0.8994
23:33:19|0.8994
23:33:20|0.8994
23:33:21|0.8994
23:33:23|0.8994
23:33:23|0.8989
23:33:25|0.8989
23:33:25|0.8989
23:33:26|0.8989
23:33:28|0.8999
23:33:28|0.8999
23:33:30|0.8999
23:33:32|0.8999
23:33:33|0.8999
23:33:35|0.8999
23:33:35|0.8999
23:33:37|0.8999
23:33:38|0.8999
23:33:39|0.8999
23:33:39|0.8999
23:33:40|0.8999
23:33:41|0.8999
23:33:43|0.8999
23:33:43|0.8999
23:33:45|0.8999
23:33:46|0.8999
23:33:47|0.8999
23:33:48|0.8995
23:33:49|0.8995
23:33:49|0.8995
23:33:51|0.8995
23:33:51|0.8995
23:33:52|0.8995
23:33:54|0.8993
23:33:54|0.8993
23:33:56|0.8993
23:33:57|0.8993
23:33:58|0.8993
23:33:59|0.8993
23:33:59|0.8993
23:34:01|0.8993
23:34:02|0.8993
23:34:02|0.8993
23:34:04|0.8993
23:34:06|0.8993
23:34:07|0.899
23:34:08|0.8977
23:34:09|0.8977
23:34:09|0.8977
23:34:11|0.8977
23:34:12|0.8977
23:34:13|0.8977
23:34:14|0.8977
23:34:15|0.8977
23:34:16|0.8977
23:34:17|0.8977
23:34:18|0.8977
23:34:19|0.8977
23:34:20|0.8977
23:34:21|0.8977
23:34:22|0.8985
23:34:22|0.8979
23:34:24|0.8979
23:34:25|0.8979
23:34:25|0.8979
23:34:27|0.8977
23:34:27|0.8977
23:34:29|0.8977
23:34:29|0.8997
23:34:32|0.8997
23:34:32|0.8997
23:34:33|0.8997
23:34:35|0.9015
23:34:35|0.9015
23:34:37|0.9015
23:34:39|0.9015
23:34:39|0.9015
23:34:40|0.9015
23:34:42|0.9015
23:34:44|0.9015
23:34:45|0.9015
23:34:45|0.9015
23:34:47|0.9015
23:34:47|0.9015
23:34:48|0.9015
23:34:50|0.9015
23:34:50|0.9015
23:34:52|0.9015
23:34:53|0.9015
23:34:53|0.9015
23:34:55|0.9015
23:34:55|0.9015
23:34:56|0.9015
23:34:58|0.9015
23:34:59|0.9015
23:35:00|0.9006
23:35:02|0.9006
23:35:02|0.9006
23:35:03|0.9006
23:35:05|0.9006
23:35:06|0.9006
23:35:07|0.9006
23:35:08|0.9006
23:35:09|0.9006
23:35:10|0.9006
23:35:11|0.9006
23:35:12|0.9006
23:35:13|0.9006
23:35:14|0.9006
23:35:15|0.9006
23:35:16|0.9006
23:35:17|0.9006
23:35:18|0.9006
23:35:19|0.9006
23:35:20|0.9015
23:35:21|0.9006
23:35:22|0.9006
23:35:23|0.9006
23:35:24|0.9006
23:35:25|0.9001
23:35:26|0.9001
23:35:27|0.9014
23:35:28|0.9014
23:35:29|0.9014
23:35:30|0.9014
23:35:31|0.9014
23:35:32|0.9014
23:35:34|0.9028
23:35:35|0.9028
23:35:35|0.9028
23:35:36|0.9028
23:35:38|0.9028
23:35:40|0.9028
23:35:41|0.9028
23:35:42|0.9028
23:35:43|0.9028
23:35:44|0.903
23:35:45|0.9054
23:35:46|0.9054
23:35:47|0.9054
23:35:48|0.9054
23:35:49|0.9067
23:35:50|0.9068
23:35:51|0.9068
23:35:52|0.9068
23:35:53|0.9068
23:35:54|0.9068
23:35:56|0.907
23:35:56|0.907
23:35:57|0.907
23:35:58|0.907
23:36:00|0.907
23:36:01|0.904
23:36:02|0.904
23:36:03|0.903
23:36:04|0.9038
23:36:05|0.9038
23:36:06|0.9038
23:36:07|0.9042
23:36:08|0.9044
23:36:09|0.9044
23:36:10|0.9044
23:36:11|0.9044
23:36:12|0.9068
23:36:13|0.9068
23:36:14|0.9068
23:36:15|0.9068
23:36:16|0.9068
23:36:17|0.9068
23:36:18|0.9058
23:36:19|0.9058
23:36:20|0.9058
23:36:21|0.9058
23:36:22|0.9058
23:36:24|0.9058
23:36:25|0.9058
23:36:25|0.9058
23:36:27|0.9058
23:36:28|0.9058
23:36:29|0.9058
23:36:30|0.9058
23:36:31|0.9058
23:36:31|0.9058
23:36:34|0.907
23:36:34|0.9066
23:36:35|0.9066
23:36:37|0.9066
23:36:38|0.9066
23:36:40|0.9069
23:36:40|0.907
23:36:41|0.907
23:36:42|0.907
23:36:44|0.907
23:36:45|0.907
23:36:46|0.907
23:36:46|0.9054
23:36:49|0.9054
23:36:49|0.9054
23:36:50|0.9054
23:36:51|0.9025
23:36:52|0.9025
23:36:53|0.9025
23:36:54|0.9049
23:36:55|0.9049
23:36:57|0.9049
23:36:59|0.9049
23:36:59|0.9049
23:37:00|0.9049
23:37:01|0.9049
23:37:03|0.902
23:37:04|0.902
23:37:05|0.902
23:37:06|0.9036
23:37:07|0.9036
23:37:08|0.9036
23:37:09|0.9036
23:37:10|0.9036
23:37:11|0.9036
23:37:12|0.9036
23:37:13|0.9036
23:37:14|0.9036
23:37:15|0.9036
23:37:16|0.9036
23:37:18|0.9035
23:37:19|0.9035
23:37:19|0.9035
23:37:21|0.9035
23:37:21|0.9035
23:37:22|0.9035
23:37:24|0.9035
23:37:25|0.9035
23:37:26|0.9036
23:37:27|0.9
23:37:28|0.8978
23:37:29|0.8978
23:37:30|0.8972
23:37:31|0.897
23:37:32|0.8975
23:37:33|0.8974
23:37:35|0.8997
23:37:35|0.9011
23:37:37|0.9009
23:37:37|0.9009
23:37:39|0.9009
23:37:39|0.9009
23:37:40|0.9009
23:37:41|0.9009
23:37:42|0.9009
23:37:43|0.9009
23:37:45|0.9009
23:37:45|0.9009
23:37:47|0.9009
23:37:48|0.9009
23:37:49|0.9009
23:37:50|0.9009
23:37:51|0.9017
23:37:52|0.9017
23:37:53|0.9017
23:37:55|0.9017
23:37:56|0.9023
23:37:57|0.9023
23:37:58|0.9023
23:37:58|0.9023
23:37:59|0.9023
23:38:01|0.9023
23:38:03|0.9013
23:38:03|0.9013
23:38:04|0.905
23:38:05|0.905
23:38:07|0.905
23:38:08|0.905
23:38:10|0.905
23:38:11|0.905
23:38:12|0.905
23:38:12|0.9042
23:38:13|0.8975
23:38:15|0.8975
23:38:16|0.8975
23:38:16|0.8975
23:38:17|0.8975
23:38:19|0.8975
23:38:19|0.8975
23:38:21|0.8998
23:38:22|0.8998
23:38:22|0.8998
23:38:24|0.8998
23:38:25|0.8982
23:38:25|0.8982
23:38:27|0.8982
23:38:29|0.8982
23:38:29|0.8982
23:38:30|0.9006
23:38:31|0.9006
23:38:32|0.9006
23:38:34|0.9006
23:38:34|0.9006
23:38:36|0.8998
23:38:38|0.8998
23:38:39|0.8998
23:38:40|0.8998
23:38:42|0.8977
23:38:43|0.8977
23:38:44|0.9008
23:38:44|0.9013
23:38:46|0.9
23:38:47|0.9
23:38:48|0.9
23:38:50|0.8987
23:38:50|0.9005
23:38:51|0.9005
23:38:52|0.9005
23:38:54|0.9005
23:38:55|0.9005
23:38:55|0.9005
23:38:56|0.9005
23:38:58|0.9005
23:38:59|0.9005
23:39:00|0.9005
23:39:02|0.9
23:39:02|0.9
23:39:04|0.9
23:39:05|0.9
23:39:06|0.9
23:39:07|0.9
23:39:09|0.9
23:39:10|0.9
23:39:11|0.9
23:39:12|0.9
23:39:14|0.9
23:39:16|0.9
23:39:16|0.9
23:39:17|0.9
23:39:18|0.9
23:39:19|0.9
23:39:20|0.9005
23:39:21|0.9005
23:39:22|0.9005
23:39:23|0.9005
23:39:24|0.9005
23:39:25|0.9005
23:39:26|0.9005
23:39:27|0.9015
23:39:28|0.9015
23:39:29|0.9015
23:39:30|0.9015
23:39:31|0.9015
23:39:32|0.9015
23:39:33|0.9015
23:39:34|0.9015
23:39:35|0.9013
23:39:36|0.9013
23:39:37|0.9013
23:39:38|0.9013
23:39:39|0.9013
23:39:40|0.9013
23:39:41|0.9013
23:39:42|0.9013
23:39:43|0.9013
23:39:44|0.9013
23:39:45|0.9013
23:39:46|0.9013
23:39:47|0.9013
23:39:48|0.9013
23:39:49|0.9013
23:39:51|0.9013
23:39:52|0.9013
23:39:53|0.9013
23:39:54|0.9013
23:39:55|0.9013
23:39:56|0.9013
23:39:57|0.9013
23:39:58|0.9006
23:39:59|0.9006
23:39:59|0.9006
23:40:00|0.9006
23:40:01|0.9006
23:40:03|0.9006
23:40:03|0.9021
23:40:05|0.9021
23:40:05|0.9021
23:40:07|0.9021
23:40:09|0.9021
23:40:09|0.9021
23:40:11|0.9021
23:40:13|0.9009
23:40:14|0.9009
23:40:16|0.9009
23:40:16|0.9009
23:40:17|0.9036
23:40:18|0.9036
23:40:19|0.9036
23:40:20|0.9036
23:40:22|0.9036
23:40:23|0.9036
23:40:24|0.9036
23:40:25|0.9036
23:40:26|0.9022
23:40:27|0.9022
23:40:28|0.9022
23:40:29|0.9022
23:40:30|0.9022
23:40:31|0.9022
23:40:32|0.9022
23:40:33|0.9022
23:40:35|0.9022
23:40:36|0.9022
23:40:36|0.9022
23:40:37|0.9022
23:40:39|0.9022
23:40:40|0.9022
23:40:41|0.9022
23:40:42|0.9022
23:40:43|0.9022
23:40:44|0.9022
23:40:45|0.9022
23:40:46|0.9022
23:40:47|0.9016
23:40:48|0.9016
23:40:49|0.9016
23:40:50|0.9016
23:40:51|0.9016
23:40:52|0.9016
23:40:54|0.9027
23:40:55|0.9027
23:40:56|0.9027
23:40:57|0.9027
23:40:58|0.9027
23:40:59|0.9027
23:41:00|0.9027
23:41:01|0.9027
23:41:03|0.9027
23:41:04|0.9027
23:41:05|0.9027
23:41:06|0.9027
23:41:07|0.9006
23:41:07|0.9006
23:41:09|0.9
23:41:09|0.9
23:41:10|0.9
23:41:12|0.9
23:41:13|0.9
23:41:13|0.9
23:41:15|0.9
23:41:16|0.8975
23:41:17|0.8975
23:41:18|0.8975
23:41:18|0.8975
23:41:20|0.8975
23:41:20|0.8975
23:41:21|0.8975
23:41:22|0.8975
23:41:24|0.8983
23:41:24|0.8983
23:41:25|0.8983
23:41:27|0.8983
23:41:27|0.8983
23:41:28|0.8985
23:41:29|0.8988
23:41:30|0.8988
23:41:31|0.8988
23:41:32|0.8988
23:41:33|0.8988
23:41:35|0.8988
23:41:37|0.8988
23:41:38|0.8975
23:41:38|0.8975
23:41:40|0.8975
23:41:41|0.8975
23:41:42|0.8975
23:41:43|0.8975
23:41:45|0.8975
23:41:45|0.8975
23:41:47|0.8975
23:41:48|0.8975
23:41:49|0.8975
23:41:49|0.8975
23:41:51|0.8975
23:41:52|0.8975
23:41:53|0.8975
23:41:54|0.8975
23:41:55|0.8975
23:41:56|0.8975
23:41:57|0.8975
23:41:58|0.8975
23:42:00|0.8975
23:42:01|0.8975
23:42:02|0.8975
23:42:03|0.8975
23:42:04|0.8976
23:42:05|0.8976
23:42:06|0.8975
23:42:07|0.8975
23:42:07|0.8975
23:42:08|0.8975
23:42:10|0.8975
23:42:10|0.8975
23:42:13|0.8975
23:42:13|0.8975
23:42:14|0.8975
23:42:15|0.8975
23:42:16|0.8975
23:42:18|0.9
23:42:19|0.9
23:42:20|0.9
23:42:20|0.8989
23:42:21|0.8865
23:42:23|0.8865
23:42:23|0.8874
23:42:25|0.8874
23:42:25|0.8874
23:42:27|0.8864
23:42:27|0.8855
23:42:28|0.8855
23:42:30|0.8856
23:42:31|0.8872
23:42:31|0.8872
23:42:33|0.8872
23:42:34|0.8872
23:42:35|0.8878
23:42:35|0.8872
23:42:37|0.8872
23:42:38|0.8872
23:42:39|0.8878
23:42:41|0.8875
23:42:42|0.8875
23:42:44|0.8875
23:42:45|0.8862
23:42:46|0.8862
23:42:48|0.885
23:42:48|0.8836
23:42:49|0.8848
23:42:50|0.8848
23:42:51|0.8836
23:42:52|0.8853
23:42:53|0.8853
23:42:54|0.8853
23:42:55|0.8853
23:42:56|0.8853
23:42:57|0.8853
23:42:59|0.8853
23:42:59|0.8853
23:43:00|0.8853
23:43:01|0.884
23:43:03|0.884
23:43:04|0.884
23:43:06|0.884
23:43:06|0.884
23:43:07|0.8836
23:43:08|0.884
23:43:09|0.884
23:43:10|0.8848
23:43:11|0.8863
23:43:13|0.8862
23:43:13|0.8862
23:43:15|0.8862
23:43:16|0.8862
23:43:17|0.8862
23:43:17|0.8862
23:43:19|0.8862
23:43:20|0.8862
23:43:20|0.8862
23:43:22|0.8862
23:43:23|0.8862
23:43:24|0.8862
23:43:24|0.8862
23:43:26|0.8862
23:43:26|0.8862
23:43:28|0.8862
23:43:29|0.8862
23:43:29|0.8862
23:43:30|0.8862
23:43:32|0.887
23:43:33|0.887
23:43:34|0.887
23:43:35|0.887
23:43:36|0.887
23:43:36|0.887
23:43:38|0.887
23:43:39|0.8881
23:43:40|0.8881
23:43:41|0.8881
23:43:42|0.8881
23:43:43|0.8881
23:43:44|0.8881
23:43:45|0.8881
23:43:46|0.8881
23:43:48|0.8881
23:43:48|0.8881
23:43:49|0.8881
23:43:50|0.8881
23:43:51|0.8881
23:43:52|0.8881
23:43:53|0.8884
23:43:55|0.888
23:43:56|0.889
23:43:57|0.889
23:43:58|0.889
23:43:59|0.889
23:44:01|0.889
23:44:02|0.889
23:44:03|0.8856
23:44:05|0.8856
23:44:06|0.8856
23:44:06|0.886
23:44:08|0.8868
23:44:09|0.8868
23:44:10|0.887
23:44:11|0.887
23:44:12|0.8864
23:44:13|0.8864
23:44:15|0.8835
23:44:16|0.8835
23:44:17|0.8835
23:44:18|0.8806
23:44:18|0.8806
23:44:20|0.88
23:44:21|0.8776
23:44:21|0.8765
23:44:22|0.8765
23:44:23|0.8765
23:44:25|0.8766
23:44:25|0.876
23:44:27|0.8685
23:44:28|0.8688
23:44:28|0.87
23:44:29|0.8693
23:44:31|0.8695
23:44:32|0.8704
23:44:33|0.8704
23:44:34|0.8708
23:44:35|0.8708
23:44:36|0.867
23:44:37|0.8651
23:44:38|0.8662
23:44:39|0.8641
23:44:40|0.8643
23:44:41|0.8645
23:44:42|0.8653
23:44:43|0.8636
23:44:45|0.8647
23:44:45|0.8641
23:44:47|0.8657
23:44:48|0.8657
23:44:49|0.8635
23:44:50|0.8635
23:44:51|0.8628
23:44:52|0.863
23:44:53|0.8628
23:44:54|0.8628
23:44:55|0.8631
23:44:56|0.8653
23:44:57|0.8628
23:44:59|0.8641
23:44:59|0.8641
23:45:01|0.8641
23:45:02|0.8626
23:45:03|0.8668
23:45:04|0.8668
23:45:06|0.8643
23:45:07|0.8643
23:45:08|0.8643
23:45:09|0.8643
23:45:10|0.8643
23:45:11|0.8643
23:45:13|0.8744
23:45:13|0.8768
23:45:16|0.8754
23:45:17|0.8733
23:45:19|0.8702
23:45:19|0.8702
23:45:20|0.8698
23:45:21|0.8698
23:45:22|0.8716
23:45:23|0.8713
23:45:24|0.8684
23:45:25|0.871
23:45:26|0.8708
23:45:27|0.8713
23:45:28|0.8713
23:45:29|0.8723
23:45:30|0.8723
23:45:31|0.8728
23:45:32|0.8728
23:45:33|0.8748
23:45:34|0.8748
23:45:35|0.8763
23:45:36|0.8763
23:45:37|0.8763
23:45:38|0.8763
23:45:39|0.8763
23:45:40|0.8763
23:45:42|0.8765
23:45:42|0.8765
23:45:43|0.8765
23:45:45|0.8765
23:45:46|0.8762
23:45:47|0.8762
23:45:48|0.8762
23:45:49|0.8762
23:45:49|0.8762
23:45:50|0.8754
23:45:53|0.8752
23:45:53|0.8752
23:45:54|0.8752
23:45:55|0.8739
23:45:56|0.8739
23:45:57|0.8721
23:45:58|0.8721
23:45:59|0.8721
23:46:00|0.8721
23:46:01|0.8721
23:46:03|0.8721
23:46:04|0.8721
23:46:05|0.8731
23:46:06|0.8731
23:46:07|0.8731
23:46:08|0.8731
23:46:09|0.8731
23:46:10|0.8731
23:46:12|0.8731
23:46:13|0.8731
23:46:14|0.8731
23:46:15|0.8731
23:46:16|0.8731
23:46:17|0.8731
23:46:18|0.8735
23:46:19|0.8735
23:46:20|0.8735
23:46:21|0.8735
23:46:22|0.8721
23:46:23|0.8721
23:46:24|0.8721
23:46:25|0.8721
23:46:26|0.8721
23:46:27|0.8729
23:46:28|0.8729
23:46:29|0.8729
23:46:30|0.8729
23:46:31|0.8738
23:46:32|0.8738
23:46:34|0.874
23:46:34|0.874
23:46:35|0.8754
23:46:36|0.8747
23:46:37|0.8757
23:46:38|0.8762
23:46:39|0.8713
23:46:41|0.8713
23:46:41|0.8713
23:46:43|0.8713
23:46:45|0.8713
23:46:45|0.873
23:46:46|0.873
23:46:48|0.873
23:46:49|0.873
23:46:50|0.873
23:46:51|0.873
23:46:52|0.873
23:46:53|0.873
23:46:54|0.873
23:46:55|0.8739
23:46:56|0.8739
23:46:57|0.8739
23:46:58|0.8742
23:47:00|0.8742
23:47:00|0.8742
23:47:01|0.8742
23:47:02|0.8742
23:47:04|0.8742
23:47:05|0.8748
23:47:06|0.8767
23:47:07|0.8767
23:47:09|0.8767
23:47:10|0.8799
23:47:12|0.8767
23:47:13|0.8767
23:47:14|0.8767
23:47:15|0.8763
23:47:15|0.8763
23:47:18|0.8763
23:47:18|0.8775
23:47:19|0.8775
23:47:20|0.8775
23:47:21|0.8786
23:47:22|0.8793
23:47:24|0.8746
23:47:25|0.8746
23:47:26|0.8746
23:47:27|0.8746
23:47:27|0.8746
23:47:29|0.8759
23:47:30|0.8759
23:47:32|0.8762
23:47:32|0.8762
23:47:33|0.8762
23:47:34|0.8778
23:47:35|0.8759
23:47:36|0.8759
23:47:37|0.8774
23:47:38|0.8774
23:47:39|0.8774
23:47:40|0.8774
23:47:41|0.8774
23:47:42|0.8774
23:47:44|0.8777
23:47:45|0.8777
23:47:47|0.8777
23:47:47|0.8774
23:47:48|0.8774
23:47:50|0.8776
23:47:51|0.8776
23:47:52|0.8781
23:47:53|0.8779
23:47:54|0.8779
23:47:56|0.8799
23:47:56|0.8799
23:47:57|0.8819
23:47:58|0.8819
23:47:59|0.8819
23:48:00|0.8819
23:48:01|0.8819
23:48:03|0.8819
23:48:04|0.8819
23:48:05|0.8819
23:48:07|0.8819
23:48:08|0.8815
23:48:09|0.8815
23:48:10|0.8815
23:48:11|0.8815
23:48:12|0.8815
23:48:13|0.8815
23:48:14|0.8801
23:48:15|0.8793
23:48:17|0.8775
23:48:17|0.879
23:48:18|0.8779
23:48:19|0.8779
23:48:21|0.8779
23:48:21|0.8779
23:48:23|0.8779
23:48:23|0.8775
23:48:25|0.8775
23:48:26|0.8775
23:48:27|0.8775
23:48:28|0.8789
23:48:29|0.8789
23:48:30|0.8789
23:48:31|0.8789
23:48:32|0.8775
23:48:33|0.8774
23:48:34|0.8774
23:48:35|0.8774
23:48:36|0.8774
23:48:37|0.8759
23:48:38|0.8759
23:48:39|0.8759
23:48:40|0.876
23:48:41|0.876
23:48:42|0.876
23:48:43|0.876
23:48:44|0.876
23:48:45|0.876
23:48:46|0.876
23:48:48|0.88
23:48:48|0.88
23:48:49|0.88
23:48:50|0.8818
23:48:51|0.8822
23:48:52|0.8822
23:48:53|0.8802
23:48:55|0.8796
23:48:55|0.8796
23:48:56|0.881
23:48:57|0.881
23:48:58|0.881
23:49:00|0.881
23:49:00|0.881
23:49:02|0.8822
23:49:04|0.8822
23:49:05|0.8822
23:49:06|0.8822
23:49:07|0.8812
23:49:08|0.8822
23:49:10|0.8822
23:49:10|0.8822
23:49:12|0.8798
23:49:13|0.8804
23:49:14|0.8804
23:49:15|0.8804
23:49:16|0.8804
23:49:17|0.8804
23:49:18|0.8804
23:49:19|0.8804
23:49:21|0.8793
23:49:21|0.8788
23:49:23|0.8788
23:49:23|0.8788
23:49:24|0.8788
23:49:26|0.8788
23:49:26|0.8788
23:49:27|0.878
23:49:28|0.878
23:49:30|0.878
23:49:31|0.878
23:49:31|0.878
23:49:33|0.878
23:49:33|0.878
23:49:35|0.878
23:49:35|0.878
23:49:37|0.878
23:49:38|0.878
23:49:38|0.8806
23:49:39|0.8806
23:49:41|0.8806
23:49:41|0.8806
23:49:43|0.8806
23:49:44|0.8806
23:49:45|0.8806
23:49:45|0.8806
23:49:47|0.8806
23:49:49|0.8806
23:49:50|0.8806
23:49:51|0.8805
23:49:52|0.8805
23:49:53|0.8805
23:49:54|0.8806
23:49:55|0.8806
23:49:56|0.8806
23:49:58|0.8806
23:49:58|0.8806
23:49:59|0.8806
23:50:00|0.8806
23:50:01|0.881
23:50:02|0.881
23:50:03|0.8808
23:50:04|0.8808
23:50:05|0.8822
23:50:06|0.8822
23:50:07|0.8822
23:50:08|0.8822
23:50:09|0.8822
23:50:10|0.8822
23:50:11|0.8822
23:50:12|0.8822
23:50:13|0.8822
23:50:14|0.8805
23:50:15|0.8805
23:50:16|0.8805
23:50:17|0.8805
23:50:19|0.8805
23:50:19|0.8805
23:50:20|0.8805
23:50:21|0.8805
23:50:23|0.8816
23:50:24|0.8816
23:50:24|0.8822
23:50:26|0.8816
23:50:27|0.8816
23:50:28|0.8816
23:50:30|0.8816
23:50:30|0.8816
23:50:31|0.8816
23:50:32|0.8822
23:50:33|0.8835
23:50:34|0.8835
23:50:35|0.8835
23:50:36|0.8835
23:50:37|0.8835
23:50:39|0.8835
23:50:40|0.8822
23:50:42|0.8822
23:50:42|0.8822
23:50:43|0.8822
23:50:44|0.8822
23:50:45|0.8822
23:50:47|0.8826
23:50:49|0.8826
23:50:49|0.8826
23:50:50|0.8826
23:50:51|0.8826
23:50:52|0.8826
23:50:53|0.8826
23:50:54|0.8845
23:50:55|0.8845
23:50:56|0.8845
23:50:57|0.8845
23:50:58|0.8845
23:50:59|0.8829
23:51:00|0.8829
23:51:01|0.885
23:51:02|0.885
23:51:03|0.8846
23:51:04|0.883
23:51:06|0.883
23:51:07|0.883
23:51:08|0.883
23:51:09|0.883
23:51:10|0.883
23:51:11|0.8844
23:51:12|0.8829
23:51:13|0.8829
23:51:14|0.8839
23:51:15|0.8839
23:51:16|0.8839
23:51:17|0.8839
23:51:18|0.8839
23:51:19|0.8839
23:51:20|0.8839
23:51:21|0.8839
23:51:22|0.8839
23:51:23|0.8839
23:51:24|0.8839
23:51:25|0.8839
23:51:26|0.8839
23:51:27|0.8839
23:51:28|0.8804
23:51:29|0.8804
23:51:30|0.8804
23:51:31|0.8808
23:51:32|0.8808
23:51:33|0.8808
23:51:34|0.8808
23:51:35|0.8821
23:51:36|0.8821
23:51:37|0.882
23:51:38|0.882
23:51:39|0.882
23:51:40|0.882
23:51:42|0.882
23:51:42|0.882
23:51:43|0.882
23:51:44|0.882
23:51:46|0.882
23:51:46|0.882
23:51:48|0.882
23:51:49|0.882
23:51:50|0.882
23:51:51|0.882
23:51:52|0.882
23:51:53|0.882
23:51:54|0.8815
23:51:55|0.8815
23:51:56|0.8815
23:51:57|0.8808
23:51:58|0.8808
23:51:59|0.88
23:52:00|0.88
23:52:01|0.88
23:52:02|0.88
23:52:04|0.88
23:52:04|0.88
23:52:06|0.88
23:52:06|0.8787
23:52:07|0.8787
23:52:09|0.8787
23:52:10|0.8756
23:52:11|0.8756
23:52:12|0.8756
23:52:13|0.8756
23:52:15|0.8756
23:52:17|0.8759
23:52:17|0.8759
23:52:18|0.875
23:52:19|0.8751
23:52:20|0.8735
23:52:21|0.8735
23:52:22|0.8735
23:52:23|0.8735
23:52:24|0.8735
23:52:25|0.8735
23:52:26|0.8754
23:52:27|0.8784
23:52:28|0.8782
23:52:29|0.8782
23:52:30|0.877
23:52:31|0.877
23:52:32|0.877
23:52:33|0.8793
23:52:34|0.8787
23:52:36|0.8793
23:52:36|0.8793
23:52:37|0.8793
23:52:39|0.8793
23:52:39|0.8793
23:52:41|0.8793
23:52:42|0.8793
23:52:43|0.8793
23:52:44|0.8793
23:52:45|0.8793
23:52:46|0.8793
23:52:47|0.8793
23:52:48|0.8793
23:52:48|0.8793
23:52:50|0.8793
23:52:52|0.8793
23:52:52|0.8793
23:52:53|0.8793
23:52:54|0.8793
23:52:55|0.8793
23:52:56|0.8793
23:52:57|0.8793
23:52:58|0.8793
23:52:59|0.8793
23:53:00|0.8796
23:53:01|0.8805
23:53:02|0.8805
23:53:03|0.8808
23:53:04|0.8808
23:53:06|0.8808
23:53:07|0.881
23:53:09|0.881
23:53:09|0.8802
23:53:11|0.8806
23:53:12|0.8797
23:53:12|0.8793
23:53:14|0.8793
23:53:14|0.8793
23:53:15|0.8793
23:53:17|0.8793
23:53:17|0.88
23:53:19|0.88
23:53:20|0.88
23:53:20|0.88
23:53:22|0.88
23:53:23|0.88
23:53:25|0.88
23:53:25|0.88
23:53:27|0.88
23:53:28|0.88
23:53:29|0.88
23:53:30|0.8819
23:53:31|0.881
23:53:32|0.881
23:53:34|0.881
23:53:35|0.881
23:53:36|0.881
23:53:37|0.8818
23:53:37|0.8818
23:53:38|0.8826
23:53:39|0.8826
23:53:41|0.8816
23:53:41|0.8816
23:53:43|0.8816
23:53:43|0.8816
23:53:44|0.8816
23:53:46|0.8816
23:53:46|0.8816
23:53:47|0.8816
23:53:49|0.8816
23:53:50|0.881
23:53:51|0.881
23:53:52|0.881
23:53:53|0.8828
23:53:54|0.8828
23:53:55|0.8828
23:53:56|0.8828
23:53:57|0.8828
23:53:58|0.8828
23:53:59|0.8828
23:54:00|0.8828
23:54:02|0.8828
23:54:03|0.8828
23:54:04|0.8828
23:54:05|0.8828
23:54:06|0.8828
23:54:07|0.8828
23:54:08|0.8828
23:54:10|0.8828
23:54:11|0.8828
23:54:12|0.8828
23:54:13|0.8828
23:54:15|0.8828
23:54:15|0.8828
23:54:16|0.8828
23:54:17|0.8828
23:54:18|0.8828
23:54:19|0.8828
23:54:21|0.8793
23:54:23|0.8793
23:54:23|0.8793
23:54:24|0.8807
23:54:25|0.8807
23:54:26|0.8807
23:54:27|0.8807
23:54:28|0.8807
23:54:29|0.8807
23:54:30|0.8809
23:54:31|0.8801
23:54:32|0.8801
23:54:33|0.8801
23:54:34|0.8801
23:54:35|0.8801
23:54:36|0.8801
23:54:37|0.8801
23:54:38|0.8801
23:54:39|0.8801
23:54:40|0.8801
23:54:41|0.8801
23:54:42|0.8801
23:54:43|0.8787
23:54:44|0.8802
23:54:46|0.8809
23:54:47|0.8809
23:54:48|0.8809
23:54:49|0.8803
23:54:50|0.8803
23:54:51|0.8803
23:54:52|0.8805
23:54:53|0.8805
23:54:54|0.8805
23:54:54|0.8805
23:54:56|0.8805
23:54:57|0.8814
23:54:59|0.8814
23:54:59|0.8814
23:55:01|0.8801
23:55:02|0.8812
23:55:02|0.8812
23:55:03|0.8808
23:55:05|0.8808
23:55:07|0.8808
23:55:07|0.8808
23:55:08|0.8808
23:55:09|0.8801
23:55:11|0.8809
23:55:13|0.8809
23:55:13|0.8809
23:55:14|0.8809
23:55:16|0.8802
23:55:16|0.8802
23:55:18|0.8802
23:55:19|0.8802
23:55:20|0.8802
23:55:21|0.8802
23:55:22|0.8802
23:55:23|0.8802
23:55:24|0.8802
23:55:25|0.8802
23:55:26|0.8802
23:55:27|0.8802
23:55:28|0.8802
23:55:30|0.8802
23:55:30|0.8802
23:55:31|0.8802
23:55:32|0.8802
23:55:33|0.8803
23:55:35|0.8803
23:55:36|0.8803
23:55:37|0.8803
23:55:38|0.8803
23:55:39|0.8803
23:55:40|0.8803
23:55:41|0.8803
23:55:42|0.8803
23:55:43|0.8804
23:55:44|0.8804
23:55:45|0.8804
23:55:46|0.8804
23:55:47|0.8804
23:55:48|0.8804
23:55:49|0.8804
23:55:50|0.8804
23:55:51|0.8801
23:55:53|0.88
23:55:54|0.88
23:55:55|0.88
23:55:56|0.8785
23:55:57|0.8793
23:55:58|0.88
23:55:59|0.88
23:56:00|0.88
23:56:01|0.88
23:56:02|0.88
23:56:04|0.8791
23:56:05|0.8791
23:56:06|0.8791
23:56:08|0.8791
23:56:09|0.8791
23:56:09|0.8791
23:56:10|0.8791
23:56:12|0.8784
23:56:12|0.8784
23:56:14|0.8784
23:56:14|0.8784
23:56:15|0.8784
23:56:17|0.8784
23:56:18|0.8784
23:56:18|0.8789
23:56:20|0.8789
23:56:20|0.8789
23:56:21|0.8789
23:56:22|0.8789
23:56:24|0.8789
23:56:25|0.8789
23:56:26|0.88
23:56:27|0.88
23:56:27|0.88
23:56:28|0.88
23:56:29|0.88
23:56:31|0.88
23:56:31|0.88
23:56:32|0.88
23:56:34|0.88
23:56:35|0.8789
23:56:36|0.8789
23:56:37|0.8794
23:56:38|0.8794
23:56:40|0.8794
23:56:41|0.8794
23:56:41|0.8794
23:56:42|0.88
23:56:43|0.88
23:56:44|0.88
23:56:47|0.88
23:56:47|0.88
23:56:48|0.88
23:56:49|0.88
23:56:50|0.88
23:56:51|0.88
23:56:52|0.8799
23:56:53|0.8794
23:56:54|0.8794
23:56:56|0.8794
23:56:56|0.8794
23:56:59|0.8789
23:56:59|0.8789
23:57:00|0.8789
23:57:01|0.8789
23:57:02|0.8789
23:57:03|0.8789
23:57:04|0.8789
23:57:05|0.8789
23:57:06|0.8789
23:57:08|0.8789
23:57:08|0.8789
23:57:11|0.8789
23:57:12|0.8789
23:57:13|0.8789
23:57:13|0.8789
23:57:16|0.8789
23:57:16|0.8789
23:57:17|0.8794
23:57:18|0.8794
23:57:19|0.8794
23:57:20|0.8794
23:57:21|0.8794
23:57:22|0.8794
23:57:23|0.8794
23:57:24|0.8794
23:57:25|0.8794
23:57:26|0.8794
23:57:27|0.8798
23:57:28|0.8798
23:57:29|0.8798
23:57:30|0.8798
23:57:32|0.8798
23:57:33|0.8789
23:57:34|0.8789
23:57:35|0.8789
23:57:36|0.8789
23:57:37|0.8789
23:57:38|0.8789
23:57:39|0.8789
23:57:40|0.8789
23:57:41|0.8789
23:57:42|0.8789
23:57:43|0.8789
23:57:44|0.8789
23:57:45|0.8792
23:57:46|0.8789
23:57:47|0.8789
23:57:48|0.879
23:57:49|0.879
23:57:50|0.879
23:57:51|0.879
23:57:52|0.879
23:57:53|0.879
23:57:55|0.879
23:57:55|0.879
23:57:56|0.879
23:57:57|0.879
23:57:58|0.879
23:57:59|0.879
23:58:01|0.879
23:58:01|0.879
23:58:02|0.879
23:58:03|0.879
23:58:04|0.879
23:58:06|0.879
23:58:07|0.879
23:58:08|0.879
23:58:10|0.8797
23:58:11|0.8797
23:58:12|0.8784
23:58:12|0.878
23:58:14|0.878
23:58:16|0.8778
23:58:17|0.8765
23:58:18|0.8759
23:58:18|0.8696
23:58:20|0.865
23:58:21|0.8677
23:58:22|0.8677
23:58:23|0.8684
23:58:24|0.8684
23:58:25|0.8692
23:58:26|0.8707
23:58:27|0.8707
23:58:29|0.8705
23:58:29|0.8702
23:58:30|0.8702
23:58:31|0.8723
23:58:33|0.8734
23:58:33|0.8713
23:58:34|0.8712
23:58:35|0.8712
23:58:36|0.8712
23:58:38|0.8712
23:58:38|0.8712
23:58:39|0.8722
23:58:40|0.8722
23:58:41|0.8725
23:58:42|0.8725
23:58:43|0.8725
23:58:44|0.8745
23:58:45|0.8745
23:58:46|0.8725
23:58:47|0.8725
23:58:49|0.8725
23:58:49|0.8725
23:58:50|0.8757
23:58:51|0.884
23:58:52|0.8829
23:58:54|0.8819
23:58:55|0.8832
23:58:57|0.8791
23:58:58|0.8829
23:59:00|0.8795
23:59:00|0.8795
23:59:01|0.8777
23:59:02|0.8777
23:59:04|0.8777
23:59:05|0.8777
23:59:05|0.8777
23:59:07|0.8777
23:59:08|0.8777
23:59:09|0.8777
23:59:09|0.8777
23:59:10|0.8777
23:59:11|0.8786
23:59:14|0.8786
23:59:15|0.8786
23:59:17|0.879
23:59:17|0.8803
23:59:18|0.8803
23:59:19|0.8803
23:59:20|0.8803
23:59:21|0.882
23:59:22|0.882
23:59:23|0.882
23:59:24|0.882
23:59:25|0.8821
23:59:26|0.8821
23:59:27|0.8842
23:59:28|0.8842
23:59:29|0.8842
23:59:30|0.8842
23:59:31|0.884
23:59:32|0.884
23:59:33|0.884
23:59:34|0.884
23:59:35|0.884
23:59:36|0.8839
23:59:37|0.8839
23:59:38|0.8839
23:59:39|0.8839
23:59:40|0.8839
23:59:41|0.8839
23:59:42|0.8839
23:59:43|0.882
23:59:44|0.8832
23:59:45|0.8832
23:59:46|0.8832
23:59:47|0.8832
23:59:48|0.8832
23:59:49|0.8832
23:59:50|0.8832
23:59:51|0.8831
23:59:52|0.8831
23:59:53|0.8831
23:59:54|0.8831
23:59:56|0.8831
23:59:56|0.8831
23:59:59|0.8831
23:59:59|0.8831