00:00:00|1.0807
00:00:01|1.0937
00:00:01|1.0885
00:00:03|1.0935
00:00:04|1.0891
00:00:05|1.0891
00:00:06|1.0891
00:00:07|1.0898
00:00:08|1.0898
00:00:09|1.0898
00:00:11|1.093
00:00:12|1.093
00:00:13|1.093
00:00:14|1.093
00:00:15|1.093
00:00:16|1.093
00:00:17|1.093
00:00:18|1.093
00:00:19|1.093
00:00:20|1.0908
00:00:22|1.0928
00:00:23|1.0901
00:00:24|1.0901
00:00:26|1.0898
00:00:26|1.09
00:00:27|1.09
00:00:28|1.09
00:00:29|1.09
00:00:30|1.0881
00:00:31|1.0881
00:00:33|1.089
00:00:33|1.0881
00:00:35|1.0866
00:00:35|1.0866
00:00:36|1.0866
00:00:37|1.0805
00:00:39|1.0801
00:00:41|1.0846
00:00:42|1.0846
00:00:43|1.081
00:00:43|1.0812
00:00:45|1.081
00:00:45|1.0805
00:00:47|1.0805
00:00:47|1.0805
00:00:48|1.0802
00:00:49|1.0949
00:00:50|1.1
00:00:51|1.0955
00:00:53|1.0955
00:00:53|1.0955
00:00:54|1.09
00:00:55|1.1
00:00:57|1.0928
00:00:57|1.0938
00:00:58|1.0936
00:00:59|1.0936
00:01:00|1.0936
00:01:01|1.0941
00:01:03|1.0942
00:01:05|1.0888
00:01:06|1.09
00:01:08|1.0933
00:01:09|1.0933
00:01:10|1.0902
00:01:11|1.0932
00:01:12|1.0932
00:01:14|1.0933
00:01:15|1.0933
00:01:16|1.0933
00:01:17|1.0933
00:01:18|1.0933
00:01:19|1.0933
00:01:20|1.0899
00:01:21|1.0899
00:01:22|1.0899
00:01:23|1.0899
00:01:24|1.0899
00:01:25|1.0899
00:01:26|1.0937
00:01:28|1.0906
00:01:28|1.0906
00:01:30|1.0905
00:01:31|1.0905
00:01:32|1.0905
00:01:33|1.0905
00:01:34|1.0905
00:01:35|1.0909
00:01:36|1.0909
00:01:37|1.0942
00:01:38|1.0905
00:01:39|1.0905
00:01:40|1.0906
00:01:42|1.0906
00:01:43|1.0906
00:01:43|1.0907
00:01:44|1.0907
00:01:45|1.0933
00:01:46|1.0907
00:01:47|1.0927
00:01:49|1.0927
00:01:50|1.0927
00:01:51|1.0927
00:01:52|1.0927
00:01:53|1.0907
00:01:54|1.0927
00:01:55|1.0927
00:01:56|1.0907
00:01:57|1.0952
00:01:58|1.0917
00:01:59|1.1026
00:02:00|1.1026
00:02:01|1.1029
00:02:02|1.1033
00:02:03|1.1033
00:02:05|1.1006
00:02:05|1.1093
00:02:07|1.1003
00:02:08|1.1149
00:02:09|1.1198
00:02:10|1.1149
00:02:12|1.102
00:02:13|1.1046
00:02:14|1.1028
00:02:15|1.11
00:02:15|1.1183
00:02:17|1.1183
00:02:18|1.1183
00:02:19|1.1125
00:02:20|1.1111
00:02:21|1.1111
00:02:22|1.1124
00:02:24|1.1102
00:02:24|1.118
00:02:26|1.118
00:02:27|1.118
00:02:28|1.1184
00:02:29|1.12
00:02:29|1.1199
00:02:30|1.1143
00:02:32|1.1176
00:02:33|1.1176
00:02:33|1.1177
00:02:34|1.1166
00:02:35|1.12
00:02:37|1.13
00:02:38|1.1248
00:02:38|1.1259
00:02:40|1.1259
00:02:40|1.1259
00:02:41|1.1296
00:02:42|1.1299
00:02:43|1.1223
00:02:45|1.1283
00:02:45|1.1339
00:02:46|1.1346
00:02:48|1.145
00:02:48|1.1449
00:02:50|1.1445
00:02:50|1.1445
00:02:51|1.1445
00:02:53|1.1445
00:02:54|1.1436
00:02:55|1.1339
00:02:56|1.1413
00:02:57|1.1415
00:02:58|1.1399
00:02:59|1.1399
00:03:00|1.1378
00:03:01|1.1348
00:03:02|1.1413
00:03:03|1.1411
00:03:04|1.141
00:03:06|1.1367
00:03:08|1.1358
00:03:09|1.14
00:03:11|1.1396
00:03:12|1.1393
00:03:13|1.1393
00:03:13|1.1392
00:03:14|1.1392
00:03:16|1.1383
00:03:17|1.1383
00:03:17|1.1399
00:03:19|1.1407
00:03:19|1.1407
00:03:20|1.14
00:03:22|1.14
00:03:24|1.1448
00:03:24|1.1403
00:03:25|1.1446
00:03:26|1.1448
00:03:27|1.1402
00:03:28|1.145
00:03:29|1.1448
00:03:30|1.1449
00:03:31|1.145
00:03:32|1.1448
00:03:33|1.1449
00:03:34|1.1478
00:03:35|1.1504
00:03:36|1.1472
00:03:37|1.1458
00:03:39|1.1477
00:03:40|1.1477
00:03:41|1.1467
00:03:41|1.1467
00:03:43|1.1497
00:03:43|1.1497
00:03:45|1.1477
00:03:46|1.1497
00:03:47|1.1497
00:03:48|1.1534
00:03:49|1.1563
00:03:49|1.1534
00:03:50|1.1558
00:03:52|1.1534
00:03:53|1.1558
00:03:53|1.1558
00:03:54|1.1558
00:03:55|1.1558
00:03:56|1.1576
00:03:58|1.16
00:03:58|1.16
00:04:00|1.1576
00:04:01|1.156
00:04:01|1.1596
00:04:02|1.1596
00:04:04|1.1576
00:04:05|1.1558
00:04:06|1.1576
00:04:07|1.1538
00:04:09|1.1578
00:04:09|1.1575
00:04:10|1.1523
00:04:12|1.15
00:04:13|1.15
00:04:15|1.153
00:04:16|1.1477
00:04:17|1.1467
00:04:17|1.1427
00:04:19|1.1465
00:04:19|1.1301
00:04:20|1.1379
00:04:22|1.133
00:04:22|1.1307
00:04:24|1.1253
00:04:25|1.1253
00:04:26|1.1251
00:04:26|1.1242
00:04:27|1.1241
00:04:28|1.1241
00:04:30|1.1257
00:04:30|1.1264
00:04:31|1.1368
00:04:32|1.14
00:04:33|1.1292
00:04:35|1.1292
00:04:35|1.1378
00:04:37|1.1375
00:04:37|1.1375
00:04:38|1.1375
00:04:40|1.1375
00:04:40|1.1374
00:04:42|1.1374
00:04:43|1.1374
00:04:44|1.121
00:04:45|1.1291
00:04:46|1.1272
00:04:47|1.1206
00:04:48|1.1206
00:04:49|1.1278
00:04:50|1.1278
00:04:51|1.1278
00:04:52|1.1278
00:04:53|1.1278
00:04:54|1.1279
00:04:55|1.1193
00:04:56|1.12
00:04:57|1.12
00:04:58|1.1199
00:04:59|1.117
00:05:00|1.117
00:05:01|1.117
00:05:02|1.1166
00:05:03|1.1166
00:05:04|1.1179
00:05:06|1.115
00:05:07|1.1133
00:05:09|1.1124
00:05:09|1.1101
00:05:10|1.1101
00:05:12|1.11
00:05:13|1.1098
00:05:15|1.1031
00:05:15|1.1031
00:05:16|1.0971
00:05:17|1.0971
00:05:18|1.0971
00:05:19|1.0971
00:05:21|1.1017
00:05:22|1.1017
00:05:23|1.1055
00:05:23|1.1019
00:05:25|1.1085
00:05:26|1.1059
00:05:27|1.1148
00:05:27|1.1077
00:05:29|1.11
00:05:30|1.1371
00:05:30|1.1373
00:05:32|1.1364
00:05:34|1.13
00:05:34|1.1232
00:05:35|1.1286
00:05:36|1.1201
00:05:37|1.14
00:05:38|1.1545
00:05:40|1.1496
00:05:41|1.158
00:05:42|1.1553
00:05:43|1.1527
00:05:43|1.1527
00:05:45|1.1497
00:05:46|1.1314
00:05:47|1.1314
00:05:47|1.1259
00:05:49|1.1261
00:05:50|1.1345
00:05:51|1.1255
00:05:52|1.1308
00:05:52|1.1309
00:05:55|1.13
00:05:55|1.1335
00:05:56|1.1334
00:05:57|1.1334
00:05:58|1.1334
00:05:59|1.1285
00:06:00|1.1352
00:06:02|1.1381
00:06:02|1.1381
00:06:04|1.1381
00:06:05|1.1381
00:06:06|1.1381
00:06:07|1.1338
00:06:09|1.1374
00:06:10|1.131
00:06:11|1.1362
00:06:12|1.1362
00:06:13|1.1359
00:06:13|1.1338
00:06:16|1.1338
00:06:16|1.1376
00:06:17|1.1499
00:06:19|1.1499
00:06:20|1.1458
00:06:21|1.1496
00:06:22|1.1496
00:06:24|1.1432
00:06:24|1.1551
00:06:25|1.1507
00:06:26|1.1511
00:06:27|1.1505
00:06:28|1.1583
00:06:29|1.1583
00:06:30|1.1502
00:06:31|1.1559
00:06:32|1.1559
00:06:33|1.1504
00:06:34|1.1504
00:06:35|1.1506
00:06:37|1.1556
00:06:38|1.1504
00:06:38|1.15
00:06:40|1.15
00:06:41|1.1504
00:06:41|1.1468
00:06:42|1.1453
00:06:43|1.1434
00:06:45|1.139
00:06:46|1.139
00:06:47|1.1446
00:06:47|1.1444
00:06:49|1.1444
00:06:50|1.1442
00:06:51|1.1444
00:06:52|1.1418
00:06:53|1.1443
00:06:54|1.1443
00:06:55|1.1443
00:06:55|1.1443
00:06:57|1.1476
00:06:58|1.1445
00:06:59|1.1392
00:07:01|1.1416
00:07:01|1.1417
00:07:02|1.1417
00:07:03|1.1377
00:07:04|1.1381
00:07:05|1.1422
00:07:06|1.1422
00:07:07|1.1422
00:07:09|1.1431
00:07:11|1.1405
00:07:12|1.1405
00:07:13|1.1405
00:07:14|1.1405
00:07:15|1.1405
00:07:16|1.1407
00:07:17|1.1407
00:07:18|1.1407
00:07:18|1.1411
00:07:21|1.1435
00:07:21|1.14
00:07:22|1.14
00:07:23|1.14
00:07:24|1.1405
00:07:25|1.1405
00:07:26|1.1405
00:07:27|1.1405
00:07:28|1.1405
00:07:30|1.1405
00:07:30|1.1405
00:07:32|1.1429
00:07:34|1.1419
00:07:34|1.1381
00:07:35|1.1419
00:07:36|1.1419
00:07:37|1.1419
00:07:38|1.1418
00:07:39|1.1422
00:07:40|1.1377
00:07:41|1.1426
00:07:42|1.1426
00:07:43|1.1444
00:07:44|1.1444
00:07:45|1.1403
00:07:46|1.1403
00:07:47|1.1442
00:07:48|1.1401
00:07:49|1.1401
00:07:51|1.145
00:07:51|1.14
00:07:52|1.1438
00:07:54|1.144
00:07:54|1.144
00:07:56|1.1425
00:07:56|1.1433
00:07:57|1.1433
00:07:59|1.14
00:08:00|1.1432
00:08:00|1.1433
00:08:02|1.1431
00:08:03|1.1431
00:08:04|1.1431
00:08:06|1.1335
00:08:06|1.1335
00:08:07|1.1335
00:08:08|1.1335
00:08:09|1.1412
00:08:10|1.1335
00:08:11|1.1333
00:08:12|1.134
00:08:14|1.1338
00:08:15|1.1338
00:08:17|1.1311
00:08:17|1.1291
00:08:19|1.1265
00:08:20|1.121
00:08:22|1.121
00:08:22|1.1209
00:08:24|1.12
00:08:25|1.1253
00:08:26|1.1198
00:08:27|1.119
00:08:28|1.1199
00:08:29|1.1172
00:08:30|1.1159
00:08:31|1.1209
00:08:32|1.1209
00:08:34|1.1272
00:08:34|1.1272
00:08:35|1.131
00:08:36|1.131
00:08:37|1.1291
00:08:38|1.1291
00:08:39|1.1334
00:08:41|1.1334
00:08:42|1.13
00:08:43|1.1345
00:08:44|1.1345
00:08:45|1.1345
00:08:45|1.1345
00:08:47|1.1375
00:08:48|1.1356
00:08:49|1.1399
00:08:49|1.1396
00:08:51|1.1348
00:08:52|1.1348
00:08:52|1.1348
00:08:53|1.1348
00:08:55|1.1352
00:08:56|1.1352
00:08:56|1.1342
00:08:58|1.1386
00:08:59|1.1386
00:09:00|1.1386
00:09:01|1.1386
00:09:02|1.1386
00:09:03|1.1352
00:09:04|1.1352
00:09:05|1.1299
00:09:06|1.1299
00:09:07|1.1299
00:09:07|1.1299
00:09:09|1.125
00:09:09|1.1252
00:09:11|1.1279
00:09:11|1.125
00:09:14|1.1248
00:09:14|1.1292
00:09:15|1.1292
00:09:17|1.1293
00:09:19|1.1293
00:09:19|1.1277
00:09:20|1.1248
00:09:21|1.1248
00:09:22|1.1282
00:09:23|1.1248
00:09:24|1.1286
00:09:25|1.1286
00:09:26|1.1299
00:09:27|1.1299
00:09:29|1.1304
00:09:30|1.1304
00:09:31|1.1304
00:09:31|1.1305
00:09:34|1.1249
00:09:34|1.1274
00:09:35|1.1249
00:09:36|1.13
00:09:37|1.13
00:09:38|1.13
00:09:40|1.13
00:09:41|1.1302
00:09:41|1.133
00:09:43|1.1306
00:09:43|1.1332
00:09:44|1.1332
00:09:46|1.1302
00:09:48|1.13
00:09:49|1.13
00:09:49|1.1276
00:09:50|1.1276
00:09:52|1.1276
00:09:52|1.126
00:09:53|1.126
00:09:55|1.1259
00:09:56|1.1253
00:09:56|1.1259
00:09:58|1.1259
00:09:58|1.1259
00:10:00|1.1259
00:10:01|1.1209
00:10:02|1.1229
00:10:03|1.12
00:10:04|1.1228
00:10:05|1.1228
00:10:06|1.1228
00:10:07|1.1228
00:10:08|1.1228
00:10:09|1.1228
00:10:10|1.12
00:10:11|1.12
00:10:13|1.122
00:10:14|1.119
00:10:16|1.1143
00:10:16|1.1136
00:10:18|1.1131
00:10:18|1.1131
00:10:19|1.1138
00:10:21|1.1155
00:10:21|1.114
00:10:23|1.1139
00:10:24|1.1199
00:10:24|1.119
00:10:25|1.1154
00:10:26|1.1148
00:10:28|1.1148
00:10:29|1.1131
00:10:30|1.1131
00:10:30|1.1105
00:10:31|1.1128
00:10:33|1.1128
00:10:34|1.109
00:10:35|1.1082
00:10:36|1.1087
00:10:37|1.1039
00:10:38|1.104
00:10:39|1.104
00:10:40|1.1059
00:10:41|1.1082
00:10:42|1.105
00:10:43|1.1041
00:10:44|1.106
00:10:45|1.106
00:10:46|1.1061
00:10:47|1.1061
00:10:48|1.1061
00:10:49|1.1087
00:10:50|1.1037
00:10:52|1.1037
00:10:53|1.1072
00:10:54|1.1012
00:10:54|1.1011
00:10:55|1.1011
00:10:57|1.101
00:10:57|1.101
00:10:59|1.101
00:11:01|1.1011
00:11:02|1.1011
00:11:03|1.1011
00:11:05|1.1011
00:11:05|1.101
00:11:06|1.1048
00:11:07|1.1048
00:11:08|1.1013
00:11:09|1.1053
00:11:10|1.1088
00:11:11|1.1088
00:11:12|1.1116
00:11:14|1.108
00:11:16|1.108
00:11:17|1.108
00:11:18|1.108
00:11:19|1.108
00:11:21|1.1084
00:11:22|1.1123
00:11:23|1.1121
00:11:23|1.1056
00:11:25|1.1054
00:11:26|1.1054
00:11:27|1.1106
00:11:28|1.1054
00:11:29|1.1054
00:11:30|1.1048
00:11:31|1.1048
00:11:32|1.1048
00:11:33|1.1048
00:11:34|1.1048
00:11:35|1.1048
00:11:36|1.1048
00:11:37|1.1048
00:11:38|1.1048
00:11:39|1.1048
00:11:40|1.1048
00:11:41|1.11
00:11:42|1.1185
00:11:43|1.1185
00:11:44|1.1185
00:11:45|1.1201
00:11:47|1.1129
00:11:48|1.1129
00:11:49|1.1129
00:11:50|1.1167
00:11:50|1.1097
00:11:51|1.1097
00:11:52|1.1098
00:11:53|1.1098
00:11:54|1.1087
00:11:56|1.1087
00:11:56|1.1087
00:11:57|1.1097
00:11:59|1.1095
00:12:00|1.1095
00:12:02|1.1097
00:12:02|1.1097
00:12:03|1.1104
00:12:05|1.1104
00:12:06|1.1104
00:12:07|1.1166
00:12:08|1.1166
00:12:09|1.1128
00:12:10|1.1126
00:12:11|1.1126
00:12:12|1.1106
00:12:13|1.1106
00:12:15|1.1106
00:12:16|1.1128
00:12:17|1.1106
00:12:18|1.109
00:12:19|1.109
00:12:20|1.1085
00:12:21|1.1089
00:12:22|1.1064
00:12:24|1.105
00:12:24|1.105
00:12:26|1.1075
00:12:27|1.1074
00:12:28|1.1112
00:12:29|1.1112
00:12:30|1.1112
00:12:31|1.1108
00:12:32|1.1108
00:12:33|1.1095
00:12:34|1.1073
00:12:35|1.1104
00:12:36|1.1104
00:12:38|1.1104
00:12:38|1.1102
00:12:40|1.1102
00:12:41|1.1102
00:12:42|1.1102
00:12:43|1.1102
00:12:44|1.1102
00:12:45|1.1102
00:12:46|1.1102
00:12:48|1.1107
00:12:49|1.1113
00:12:50|1.1113
00:12:51|1.1113
00:12:52|1.1102
00:12:52|1.1139
00:12:54|1.1143
00:12:54|1.1147
00:12:56|1.1147
00:12:56|1.1161
00:12:58|1.1143
00:13:00|1.1159
00:13:00|1.1159
00:13:01|1.116
00:13:02|1.1165
00:13:03|1.113
00:13:04|1.113
00:13:05|1.113
00:13:06|1.113
00:13:07|1.1108
00:13:08|1.111
00:13:09|1.111
00:13:10|1.11
00:13:11|1.1107
00:13:12|1.1105
00:13:13|1.1102
00:13:14|1.1102
00:13:16|1.1099
00:13:18|1.1099
00:13:18|1.1099
00:13:19|1.1099
00:13:20|1.1099
00:13:22|1.1099
00:13:23|1.1099
00:13:23|1.106
00:13:24|1.106
00:13:25|1.106
00:13:28|1.1011
00:13:29|1.095
00:13:30|1.0981
00:13:31|1.0947
00:13:31|1.0947
00:13:33|1.0925
00:13:33|1.0932
00:13:34|1.0974
00:13:36|1.0974
00:13:37|1.1019
00:13:37|1.095
00:13:39|1.095
00:13:40|1.095
00:13:41|1.0998
00:13:42|1.0961
00:13:43|1.0961
00:13:43|1.0998
00:13:45|1.096
00:13:47|1.095
00:13:47|1.095
00:13:48|1.0952
00:13:49|1.0942
00:13:50|1.0927
00:13:51|1.0927
00:13:53|1.0915
00:13:54|1.0915
00:13:55|1.0915
00:13:56|1.0946
00:13:56|1.0946
00:13:57|1.0945
00:13:59|1.0948
00:14:00|1.0905
00:14:01|1.0905
00:14:02|1.078
00:14:03|1.0741
00:14:03|1.0777
00:14:05|1.0779
00:14:06|1.0742
00:14:06|1.0742
00:14:07|1.0776
00:14:08|1.0741
00:14:10|1.0741
00:14:12|1.0743
00:14:12|1.0742
00:14:13|1.0742
00:14:14|1.0742
00:14:15|1.0749
00:14:16|1.0748
00:14:17|1.0748
00:14:18|1.0748
00:14:19|1.0751
00:14:20|1.075
00:14:21|1.0748
00:14:22|1.075
00:14:23|1.075
00:14:24|1.0742
00:14:25|1.0786
00:14:26|1.0742
00:14:27|1.0779
00:14:28|1.0745
00:14:29|1.0745
00:14:31|1.0746
00:14:31|1.0745
00:14:32|1.0745
00:14:34|1.0746
00:14:35|1.0746
00:14:36|1.0745
00:14:37|1.0745
00:14:38|1.0745
00:14:39|1.0745
00:14:40|1.0745
00:14:41|1.0745
00:14:42|1.0745
00:14:44|1.0745
00:14:44|1.0745
00:14:46|1.0745
00:14:46|1.0746
00:14:47|1.0746
00:14:48|1.0746
00:14:49|1.08
00:14:50|1.0805
00:14:51|1.0805
00:14:52|1.082
00:14:53|1.082
00:14:54|1.0802
00:14:55|1.0802
00:14:57|1.0802
00:14:58|1.0802
00:14:58|1.0802
00:15:00|1.0747
00:15:00|1.0747
00:15:02|1.0802
00:15:03|1.0802
00:15:04|1.0802
00:15:05|1.0805
00:15:06|1.0805
00:15:07|1.0805
00:15:08|1.0805
00:15:09|1.082
00:15:11|1.08
00:15:11|1.0801
00:15:12|1.0791
00:15:13|1.0791
00:15:14|1.0751
00:15:15|1.08
00:15:17|1.0797
00:15:18|1.08
00:15:20|1.08
00:15:21|1.0791
00:15:22|1.0794
00:15:24|1.0799
00:15:24|1.0799
00:15:25|1.0799
00:15:27|1.0799
00:15:28|1.0799
00:15:29|1.0799
00:15:30|1.0799
00:15:32|1.0799
00:15:32|1.0799
00:15:33|1.0799
00:15:34|1.0799
00:15:35|1.0769
00:15:36|1.0769
00:15:37|1.0769
00:15:38|1.0769
00:15:40|1.0753
00:15:41|1.0764
00:15:42|1.0767
00:15:43|1.0726
00:15:44|1.0726
00:15:44|1.0727
00:15:46|1.0755
00:15:47|1.0728
00:15:47|1.0728
00:15:50|1.076
00:15:50|1.076
00:15:51|1.0728
00:15:52|1.0727
00:15:53|1.0727
00:15:54|1.0746
00:15:55|1.0716
00:15:56|1.0716
00:15:57|1.0724
00:15:58|1.0724
00:15:59|1.0712
00:16:01|1.0712
00:16:01|1.0712
00:16:02|1.0717
00:16:04|1.0716
00:16:05|1.0703
00:16:06|1.0684
00:16:07|1.0701
00:16:08|1.0701
00:16:08|1.0701
00:16:09|1.0686
00:16:11|1.07
00:16:12|1.0699
00:16:13|1.0662
00:16:14|1.0662
00:16:14|1.069
00:16:15|1.069
00:16:17|1.0666
00:16:19|1.0701
00:16:19|1.0702
00:16:21|1.07
00:16:22|1.0702
00:16:24|1.0727
00:16:25|1.0727
00:16:27|1.0727
00:16:27|1.0707
00:16:28|1.0707
00:16:29|1.0707
00:16:30|1.0728
00:16:31|1.0703
00:16:32|1.0728
00:16:34|1.0712
00:16:34|1.0712
00:16:36|1.0713
00:16:37|1.0713
00:16:38|1.0713
00:16:39|1.0713
00:16:40|1.0707
00:16:41|1.0707
00:16:42|1.0713
00:16:43|1.0713
00:16:44|1.0713
00:16:45|1.0707
00:16:46|1.0707
00:16:46|1.072
00:16:48|1.072
00:16:48|1.072
00:16:49|1.0713
00:16:51|1.0713
00:16:52|1.0748
00:16:52|1.0748
00:16:55|1.0799
00:16:55|1.0799
00:16:56|1.0746
00:16:57|1.0799
00:16:58|1.0799
00:16:59|1.0799
00:17:00|1.0796
00:17:01|1.0795
00:17:02|1.0763
00:17:03|1.0799
00:17:04|1.0799
00:17:05|1.08
00:17:06|1.0799
00:17:07|1.0799
00:17:08|1.0799
00:17:09|1.0829
00:17:10|1.0815
00:17:11|1.0815
00:17:13|1.0843
00:17:13|1.0843
00:17:15|1.0843
00:17:16|1.09
00:17:16|1.0922
00:17:17|1.095
00:17:20|1.0895
00:17:21|1.0906
00:17:23|1.091
00:17:23|1.0942
00:17:24|1.0935
00:17:25|1.0935
00:17:26|1.0939
00:17:27|1.0949
00:17:28|1.0936
00:17:29|1.095
00:17:30|1.0938
00:17:31|1.0938
00:17:32|1.0955
00:17:33|1.0986
00:17:34|1.0984
00:17:35|1.0981
00:17:36|1.0981
00:17:38|1.0987
00:17:40|1.1003
00:17:40|1.1003
00:17:41|1.1003
00:17:42|1.1003
00:17:43|1.1091
00:17:44|1.1016
00:17:45|1.1016
00:17:47|1.1016
00:17:48|1.1068
00:17:49|1.1099
00:17:50|1.1075
00:17:50|1.1094
00:17:51|1.1005
00:17:53|1.1056
00:17:54|1.1041
00:17:55|1.1055
00:17:56|1.1054
00:17:57|1.1067
00:17:57|1.1015
00:17:59|1.1015
00:18:00|1.1037
00:18:01|1.11
00:18:02|1.11
00:18:03|1.1098
00:18:04|1.1098
00:18:05|1.1098
00:18:07|1.1059
00:18:08|1.1059
00:18:09|1.1059
00:18:10|1.1059
00:18:11|1.106
00:18:12|1.1059
00:18:13|1.1059
00:18:14|1.1059
00:18:15|1.1059
00:18:16|1.1059
00:18:17|1.1059
00:18:18|1.1033
00:18:18|1.1059
00:18:21|1.103
00:18:21|1.103
00:18:22|1.1032
00:18:24|1.1031
00:18:25|1.0997
00:18:25|1.0968
00:18:27|1.097
00:18:29|1.0983
00:18:30|1.09
00:18:31|1.09
00:18:32|1.088
00:18:33|1.0925
00:18:34|1.0925
00:18:35|1.0849
00:18:35|1.0849
00:18:37|1.0849
00:18:38|1.0849
00:18:39|1.088
00:18:40|1.088
00:18:41|1.088
00:18:42|1.0917
00:18:43|1.0824
00:18:44|1.0824
00:18:45|1.0883
00:18:45|1.0845
00:18:46|1.0845
00:18:47|1.0845
00:18:48|1.087
00:18:49|1.0909
00:18:50|1.0909
00:18:52|1.0844
00:18:53|1.0905
00:18:54|1.0905
00:18:55|1.0905
00:18:56|1.0906
00:18:57|1.0906
00:18:58|1.0907
00:18:58|1.0907
00:18:59|1.0927
00:19:00|1.0914
00:19:02|1.0914
00:19:04|1.0914
00:19:05|1.0949
00:19:06|1.0949
00:19:07|1.0949
00:19:07|1.0949
00:19:09|1.0949
00:19:09|1.0943
00:19:11|1.0943
00:19:11|1.103
00:19:13|1.103
00:19:14|1.1055
00:19:15|1.1055
00:19:16|1.1055
00:19:16|1.1033
00:19:18|1.1048
00:19:18|1.1048
00:19:20|1.1048
00:19:22|1.1
00:19:23|1.1024
00:19:24|1.1024
00:19:24|1.1024
00:19:26|1.1018
00:19:27|1.1018
00:19:28|1.1018
00:19:29|1.1018
00:19:30|1.1018
00:19:31|1.1
00:19:32|1.1
00:19:33|1.1
00:19:34|1.1
00:19:35|1.1
00:19:36|1.1007
00:19:37|1.1007
00:19:38|1.1007
00:19:39|1.1007
00:19:40|1.1007
00:19:41|1.1007
00:19:42|1.1007
00:19:44|1.1007
00:19:45|1.0988
00:19:46|1.0988
00:19:47|1.0986
00:19:47|1.0986
00:19:48|1.096
00:19:49|1.0981
00:19:50|1.0999
00:19:51|1.0999
00:19:53|1.1033
00:19:53|1.1033
00:19:55|1.1033
00:19:55|1.1085
00:19:56|1.1047
00:19:58|1.1047
00:19:59|1.109
00:20:00|1.109
00:20:01|1.109
00:20:02|1.109
00:20:03|1.1051
00:20:04|1.1051
00:20:05|1.1087
00:20:06|1.1083
00:20:08|1.1083
00:20:08|1.1083
00:20:09|1.1087
00:20:10|1.111
00:20:11|1.111
00:20:13|1.1127
00:20:14|1.1143
00:20:15|1.1166
00:20:16|1.1143
00:20:17|1.1143
00:20:18|1.1158
00:20:19|1.1158
00:20:20|1.1116
00:20:21|1.111
00:20:23|1.111
00:20:24|1.111
00:20:25|1.111
00:20:26|1.111
00:20:27|1.1109
00:20:29|1.111
00:20:29|1.1116
00:20:31|1.1116
00:20:32|1.1153
00:20:33|1.1166
00:20:34|1.1158
00:20:35|1.1141
00:20:36|1.119
00:20:37|1.12
00:20:38|1.1109
00:20:39|1.1109
00:20:40|1.1109
00:20:41|1.1109
00:20:42|1.1148
00:20:43|1.1109
00:20:44|1.1109
00:20:45|1.1109
00:20:47|1.1135
00:20:47|1.1135
00:20:49|1.1111
00:20:49|1.114
00:20:50|1.1133
00:20:51|1.1109
00:20:53|1.1109
00:20:54|1.1109
00:20:54|1.1102
00:20:55|1.1112
00:20:56|1.1087
00:20:57|1.1099
00:20:58|1.1055
00:21:00|1.1055
00:21:01|1.1095
00:21:02|1.1102
00:21:03|1.1122
00:21:04|1.1122
00:21:05|1.1051
00:21:06|1.1051
00:21:07|1.1085
00:21:09|1.1085
00:21:09|1.1081
00:21:11|1.1051
00:21:11|1.1051
00:21:12|1.1082
00:21:13|1.1083
00:21:14|1.1083
00:21:15|1.1083
00:21:17|1.1088
00:21:18|1.1097
00:21:19|1.1097
00:21:20|1.1097
00:21:21|1.1097
00:21:22|1.1097
00:21:23|1.1097
00:21:25|1.1126
00:21:25|1.1088
00:21:26|1.1088
00:21:28|1.1088
00:21:29|1.1097
00:21:30|1.1097
00:21:31|1.1097
00:21:32|1.1097
00:21:33|1.1115
00:21:34|1.1115
00:21:35|1.1082
00:21:37|1.1114
00:21:38|1.1114
00:21:38|1.1114
00:21:40|1.1114
00:21:40|1.109
00:21:41|1.1096
00:21:42|1.1096
00:21:44|1.1114
00:21:45|1.1112
00:21:47|1.1082
00:21:48|1.1094
00:21:49|1.1094
00:21:50|1.1112
00:21:50|1.1112
00:21:51|1.1141
00:21:52|1.1141
00:21:54|1.114
00:21:55|1.114
00:21:56|1.114
00:21:57|1.114
00:21:58|1.1144
00:21:59|1.114
00:22:00|1.114
00:22:01|1.1125
00:22:02|1.114
00:22:03|1.114
00:22:05|1.114
00:22:05|1.1101
00:22:06|1.1101
00:22:08|1.1108
00:22:09|1.1108
00:22:10|1.1094
00:22:11|1.1094
00:22:12|1.1128
00:22:13|1.1128
00:22:14|1.1128
00:22:15|1.1128
00:22:16|1.1129
00:22:17|1.1129
00:22:18|1.1129
00:22:19|1.1129
00:22:20|1.1084
00:22:21|1.1119
00:22:22|1.1119
00:22:23|1.1127
00:22:25|1.11
00:22:26|1.11
00:22:27|1.11
00:22:28|1.11
00:22:29|1.1084
00:22:30|1.1119
00:22:32|1.1119
00:22:32|1.1119
00:22:34|1.1086
00:22:35|1.1085
00:22:35|1.1084
00:22:36|1.1084
00:22:38|1.1084
00:22:39|1.1084
00:22:41|1.1083
00:22:41|1.1084
00:22:43|1.1085
00:22:44|1.1083
00:22:44|1.11
00:22:45|1.11
00:22:46|1.11
00:22:47|1.11
00:22:48|1.11
00:22:50|1.11
00:22:51|1.11
00:22:52|1.11
00:22:53|1.11
00:22:54|1.11
00:22:55|1.11
00:22:56|1.11
00:22:57|1.11
00:22:58|1.1087
00:22:59|1.1111
00:23:00|1.1111
00:23:01|1.1111
00:23:03|1.11
00:23:03|1.11
00:23:04|1.11
00:23:05|1.11
00:23:06|1.1126
00:23:07|1.1126
00:23:08|1.1126
00:23:09|1.1126
00:23:10|1.11
00:23:11|1.11
00:23:12|1.11
00:23:14|1.1088
00:23:14|1.1088
00:23:15|1.11
00:23:16|1.1122
00:23:17|1.1101
00:23:19|1.1101
00:23:19|1.1101
00:23:20|1.11
00:23:21|1.11
00:23:22|1.11
00:23:23|1.11
00:23:24|1.11
00:23:26|1.11
00:23:26|1.114
00:23:29|1.1133
00:23:29|1.1101
00:23:30|1.113
00:23:31|1.113
00:23:32|1.1131
00:23:34|1.1131
00:23:35|1.1131
00:23:36|1.1142
00:23:37|1.1142
00:23:37|1.12
00:23:39|1.12
00:23:40|1.12
00:23:41|1.1278
00:23:42|1.1323
00:23:43|1.1311
00:23:45|1.147
00:23:45|1.1462
00:23:46|1.1397
00:23:47|1.1397
00:23:48|1.1396
00:23:49|1.1396
00:23:50|1.1379
00:23:52|1.14
00:23:53|1.14
00:23:54|1.1425
00:23:55|1.144
00:23:56|1.14
00:23:57|1.1425
00:23:58|1.1416
00:23:59|1.1455
00:24:01|1.155
00:24:01|1.1578
00:24:02|1.1585
00:24:04|1.1582
00:24:04|1.1585
00:24:06|1.1537
00:24:07|1.1568
00:24:08|1.1545
00:24:09|1.1565
00:24:10|1.156
00:24:11|1.1573
00:24:12|1.1564
00:24:13|1.1603
00:24:14|1.1626
00:24:15|1.156
00:24:16|1.1586
00:24:17|1.1573
00:24:18|1.156
00:24:19|1.1565
00:24:20|1.1504
00:24:21|1.151
00:24:22|1.1517
00:24:23|1.1502
00:24:24|1.1573
00:24:25|1.16
00:24:26|1.1576
00:24:27|1.1587
00:24:28|1.1589
00:24:30|1.1625
00:24:31|1.1641
00:24:32|1.1599
00:24:33|1.1709
00:24:34|1.1708
00:24:35|1.1642
00:24:37|1.1615
00:24:38|1.1633
00:24:39|1.1599
00:24:40|1.162
00:24:41|1.1612
00:24:42|1.1661
00:24:43|1.1612
00:24:44|1.1588
00:24:45|1.1577
00:24:46|1.1575
00:24:47|1.1667
00:24:48|1.1667
00:24:49|1.1644
00:24:50|1.1633
00:24:51|1.1606
00:24:52|1.1634
00:24:53|1.1634
00:24:54|1.1627
00:24:55|1.1695
00:24:56|1.1695
00:24:58|1.1694
00:24:58|1.1692
00:25:00|1.1662
00:25:01|1.1684
00:25:01|1.1692
00:25:03|1.1692
00:25:04|1.1635
00:25:05|1.1635
00:25:06|1.17
00:25:07|1.17
00:25:08|1.165
00:25:10|1.166
00:25:11|1.1655
00:25:11|1.1684
00:25:12|1.1699
00:25:13|1.1698
00:25:14|1.1698
00:25:16|1.17
00:25:17|1.1698
00:25:18|1.1652
00:25:18|1.1698
00:25:19|1.1571
00:25:20|1.1563
00:25:21|1.1552
00:25:22|1.1532
00:25:23|1.1532
00:25:24|1.1553
00:25:25|1.1453
00:25:27|1.1453
00:25:28|1.143
00:25:30|1.1652
00:25:31|1.16
00:25:32|1.1591
00:25:34|1.1676
00:25:35|1.1633
00:25:36|1.1609
00:25:37|1.1636
00:25:38|1.1636
00:25:39|1.1675
00:25:40|1.1675
00:25:41|1.1694
00:25:42|1.1642
00:25:43|1.1637
00:25:44|1.1633
00:25:45|1.1633
00:25:46|1.1633
00:25:47|1.1667
00:25:48|1.1667
00:25:49|1.1602
00:25:50|1.16
00:25:51|1.1657
00:25:52|1.1637
00:25:53|1.1597
00:25:54|1.1597
00:25:55|1.1639
00:25:56|1.1639
00:25:57|1.1639
00:25:58|1.165
00:25:59|1.1649
00:26:00|1.16
00:26:01|1.1591
00:26:02|1.1591
00:26:03|1.16
00:26:04|1.16
00:26:05|1.1591
00:26:06|1.1563
00:26:07|1.1563
00:26:08|1.1567
00:26:09|1.1558
00:26:10|1.1558
00:26:11|1.1429
00:26:12|1.1521
00:26:13|1.1562
00:26:14|1.1562
00:26:15|1.1551
00:26:16|1.1551
00:26:17|1.1551
00:26:18|1.1551
00:26:19|1.1551
00:26:20|1.1461
00:26:21|1.1523
00:26:22|1.1545
00:26:23|1.1556
00:26:24|1.1633
00:26:26|1.1633
00:26:27|1.1577
00:26:28|1.1628
00:26:29|1.1635
00:26:30|1.1589
00:26:31|1.158
00:26:33|1.158
00:26:33|1.163
00:26:34|1.163
00:26:36|1.1597
00:26:37|1.1597
00:26:39|1.1599
00:26:40|1.1598
00:26:41|1.16
00:26:42|1.158
00:26:43|1.158
00:26:44|1.158
00:26:46|1.1626
00:26:47|1.1626
00:26:49|1.1626
00:26:50|1.1626
00:26:51|1.1626
00:26:53|1.1622
00:26:53|1.1622
00:26:54|1.1622
00:26:56|1.1622
00:26:57|1.1622
00:26:57|1.1623
00:26:58|1.16
00:26:59|1.162
00:27:00|1.162
00:27:01|1.1623
00:27:02|1.1623
00:27:03|1.163
00:27:05|1.1611
00:27:06|1.1617
00:27:07|1.163
00:27:08|1.1649
00:27:09|1.1649
00:27:10|1.1649
00:27:11|1.1672
00:27:12|1.1672
00:27:13|1.1623
00:27:14|1.1677
00:27:16|1.1649
00:27:17|1.1649
00:27:17|1.1697
00:27:19|1.165
00:27:20|1.165
00:27:21|1.1649
00:27:21|1.1695
00:27:22|1.1653
00:27:23|1.1649
00:27:25|1.1692
00:27:25|1.1689
00:27:26|1.1689
00:27:27|1.1689
00:27:28|1.1689
00:27:30|1.1676
00:27:32|1.1676
00:27:32|1.1676
00:27:33|1.1676
00:27:35|1.1677
00:27:36|1.1676
00:27:37|1.1622
00:27:39|1.1622
00:27:40|1.1624
00:27:41|1.1624
00:27:42|1.1633
00:27:43|1.1624
00:27:44|1.1638
00:27:45|1.1622
00:27:46|1.1622
00:27:47|1.1622
00:27:49|1.1633
00:27:49|1.1633
00:27:51|1.16
00:27:52|1.1641
00:27:53|1.1641
00:27:55|1.1633
00:27:55|1.1632
00:27:57|1.1633
00:27:58|1.161
00:27:58|1.1606
00:28:00|1.1571
00:28:01|1.1548
00:28:02|1.154
00:28:03|1.154
00:28:04|1.1481
00:28:05|1.147
00:28:06|1.147
00:28:07|1.147
00:28:08|1.1433
00:28:09|1.146
00:28:10|1.1429
00:28:11|1.1463
00:28:12|1.1479
00:28:14|1.1479
00:28:14|1.1433
00:28:15|1.1433
00:28:17|1.1433
00:28:18|1.1433
00:28:19|1.1433
00:28:20|1.1433
00:28:20|1.1415
00:28:21|1.143
00:28:22|1.143
00:28:24|1.1374
00:28:25|1.1357
00:28:25|1.1303
00:28:27|1.1304
00:28:27|1.1348
00:28:28|1.1338
00:28:30|1.1338
00:28:31|1.1348
00:28:32|1.1348
00:28:33|1.1367
00:28:35|1.1407
00:28:36|1.14
00:28:37|1.14
00:28:38|1.1412
00:28:39|1.1444
00:28:40|1.1447
00:28:42|1.1435
00:28:43|1.1435
00:28:44|1.1435
00:28:44|1.1435
00:28:46|1.14
00:28:46|1.1366
00:28:48|1.1366
00:28:49|1.1366
00:28:50|1.1366
00:28:51|1.1396
00:28:51|1.1395
00:28:52|1.1404
00:28:54|1.1404
00:28:55|1.1396
00:28:57|1.1396
00:28:57|1.1395
00:28:59|1.142
00:29:01|1.142
00:29:02|1.1207
00:29:02|1.1224
00:29:03|1.1222
00:29:05|1.1276
00:29:06|1.1276
00:29:07|1.1271
00:29:08|1.1271
00:29:09|1.1271
00:29:10|1.1328
00:29:11|1.1344
00:29:12|1.1344
00:29:13|1.1344
00:29:14|1.1327
00:29:15|1.1329
00:29:17|1.1347
00:29:17|1.1304
00:29:18|1.1255
00:29:20|1.1294
00:29:21|1.125
00:29:21|1.1149
00:29:22|1.1151
00:29:23|1.1203
00:29:25|1.1175
00:29:26|1.1123
00:29:27|1.1123
00:29:28|1.1118
00:29:29|1.1124
00:29:30|1.1141
00:29:31|1.1192
00:29:33|1.1192
00:29:35|1.1255
00:29:35|1.1343
00:29:36|1.1202
00:29:37|1.1202
00:29:38|1.1202
00:29:40|1.1275
00:29:41|1.1275
00:29:43|1.1275
00:29:43|1.1275
00:29:45|1.1216
00:29:46|1.1247
00:29:46|1.1247
00:29:48|1.1247
00:29:49|1.1247
00:29:50|1.12
00:29:51|1.1215
00:29:52|1.1155
00:29:53|1.1131
00:29:54|1.1131
00:29:55|1.1131
00:29:57|1.12
00:29:58|1.1239
00:29:58|1.12
00:30:00|1.12
00:30:01|1.1211
00:30:02|1.12
00:30:03|1.1242
00:30:04|1.1242
00:30:05|1.1242
00:30:06|1.1242
00:30:07|1.1239
00:30:08|1.121
00:30:09|1.1244
00:30:10|1.1244
00:30:11|1.1247
00:30:12|1.1272
00:30:13|1.1308
00:30:14|1.1308
00:30:15|1.134
00:30:16|1.14
00:30:17|1.14
00:30:18|1.1346
00:30:19|1.1462
00:30:20|1.14
00:30:21|1.14
00:30:22|1.14
00:30:23|1.1451
00:30:24|1.1447
00:30:25|1.1397
00:30:26|1.1397
00:30:27|1.1448
00:30:28|1.1447
00:30:29|1.1393
00:30:30|1.1393
00:30:31|1.1393
00:30:32|1.1393
00:30:34|1.1393
00:30:34|1.1391
00:30:36|1.136
00:30:38|1.1414
00:30:39|1.1499
00:30:40|1.1499
00:30:41|1.1484
00:30:42|1.1484
00:30:43|1.1484
00:30:44|1.149
00:30:45|1.145
00:30:46|1.1483
00:30:47|1.1483
00:30:49|1.1497
00:30:50|1.1531
00:30:51|1.1546
00:30:52|1.1529
00:30:53|1.1529
00:30:54|1.1583
00:30:55|1.1539
00:30:56|1.1596
00:30:57|1.1595
00:30:58|1.1595
00:30:59|1.16
00:31:00|1.16
00:31:01|1.159
00:31:02|1.1578
00:31:03|1.1578
00:31:04|1.1578
00:31:06|1.1575
00:31:06|1.1575
00:31:08|1.1575
00:31:09|1.1575
00:31:10|1.158
00:31:10|1.1597
00:31:11|1.1597
00:31:13|1.1597
00:31:13|1.1597
00:31:15|1.162
00:31:16|1.1618
00:31:16|1.1615
00:31:18|1.1615
00:31:19|1.1622
00:31:19|1.168
00:31:20|1.1636
00:31:21|1.1649
00:31:23|1.1625
00:31:24|1.168
00:31:25|1.168
00:31:26|1.1713
00:31:27|1.17
00:31:28|1.1714
00:31:29|1.1714
00:31:30|1.1785
00:31:31|1.1779
00:31:32|1.179
00:31:34|1.1812
00:31:34|1.1817
00:31:35|1.1856
00:31:37|1.1888
00:31:38|1.1925
00:31:39|1.195
00:31:40|1.1949
00:31:41|1.2016
00:31:42|1.2033
00:31:43|1.205
00:31:44|1.2067
00:31:45|1.2052
00:31:46|1.2049
00:31:47|1.2049
00:31:48|1.2039
00:31:49|1.2044
00:31:50|1.2099
00:31:51|1.2022
00:31:53|1.2099
00:31:54|1.2092
00:31:55|1.2093
00:31:56|1.2053
00:31:57|1.2089
00:31:59|1.2036
00:32:00|1.2016
00:32:00|1.2
00:32:01|1.1906
00:32:03|1.1951
00:32:03|1.1983
00:32:05|1.1958
00:32:06|1.1964
00:32:07|1.1964
00:32:08|1.1991
00:32:09|1.1963
00:32:10|1.2005
00:32:11|1.1981
00:32:12|1.2096
00:32:13|1.2043
00:32:14|1.21
00:32:15|1.209
00:32:16|1.2048
00:32:17|1.2093
00:32:18|1.2033
00:32:19|1.2029
00:32:20|1.2
00:32:21|1.2
00:32:22|1.2033
00:32:23|1.2024
00:32:24|1.2
00:32:25|1.1999
00:32:26|1.1982
00:32:27|1.2
00:32:28|1.1982
00:32:29|1.2
00:32:30|1.2018
00:32:31|1.2058
00:32:32|1.2011
00:32:33|1.2048
00:32:35|1.2002
00:32:36|1.205
00:32:37|1.205
00:32:38|1.209
00:32:39|1.2094
00:32:40|1.2094
00:32:41|1.2069
00:32:42|1.2069
00:32:43|1.208
00:32:45|1.2094
00:32:46|1.2284
00:32:46|1.2215
00:32:48|1.2275
00:32:49|1.23
00:32:50|1.2254
00:32:52|1.23
00:32:52|1.2326
00:32:53|1.23
00:32:54|1.233
00:32:56|1.2295
00:32:57|1.2324
00:32:58|1.2305
00:32:59|1.2325
00:32:59|1.2319
00:33:01|1.2305
00:33:01|1.232
00:33:03|1.2305
00:33:04|1.2306
00:33:06|1.2326
00:33:07|1.231
00:33:08|1.226
00:33:09|1.2322
00:33:09|1.2313
00:33:10|1.232
00:33:12|1.2314
00:33:12|1.2302
00:33:14|1.2136
00:33:14|1.2121
00:33:16|1.2142
00:33:17|1.2228
00:33:18|1.2209
00:33:19|1.2257
00:33:20|1.2257
00:33:21|1.2258
00:33:22|1.223
00:33:23|1.2222
00:33:24|1.2223
00:33:26|1.2229
00:33:26|1.2216
00:33:28|1.2216
00:33:29|1.221
00:33:30|1.2175
00:33:31|1.2175
00:33:32|1.2143
00:33:33|1.2139
00:33:34|1.2173
00:33:35|1.2136
00:33:37|1.2098
00:33:38|1.2174
00:33:39|1.2105
00:33:40|1.2067
00:33:42|1.2189
00:33:42|1.213
00:33:44|1.2136
00:33:45|1.2136
00:33:46|1.217
00:33:47|1.2167
00:33:48|1.2167
00:33:49|1.22
00:33:49|1.2279
00:33:50|1.2334
00:33:52|1.2267
00:33:53|1.2271
00:33:53|1.2296
00:33:55|1.2308
00:33:56|1.2302
00:33:57|1.2355
00:33:58|1.2355
00:33:59|1.2404
00:34:00|1.2449
00:34:01|1.2446
00:34:02|1.2459
00:34:04|1.2406
00:34:05|1.2476
00:34:06|1.2431
00:34:07|1.2448
00:34:08|1.2409
00:34:09|1.236
00:34:10|1.2343
00:34:11|1.2333
00:34:12|1.2334
00:34:13|1.2384
00:34:14|1.235
00:34:15|1.238
00:34:16|1.2379
00:34:17|1.2417
00:34:18|1.24
00:34:19|1.2367
00:34:21|1.238
00:34:21|1.2385
00:34:22|1.2394
00:34:23|1.2387
00:34:24|1.2387
00:34:25|1.2312
00:34:27|1.231
00:34:28|1.2366
00:34:29|1.2312
00:34:30|1.2269
00:34:31|1.2218
00:34:32|1.2212
00:34:33|1.22
00:34:34|1.2242
00:34:35|1.2205
00:34:37|1.2273
00:34:37|1.2183
00:34:39|1.2232
00:34:39|1.2232
00:34:41|1.2264
00:34:42|1.2264
00:34:43|1.2249
00:34:45|1.2257
00:34:45|1.2257
00:34:46|1.2183
00:34:47|1.2212
00:34:49|1.22
00:34:49|1.2227
00:34:51|1.225
00:34:52|1.2224
00:34:53|1.2224
00:34:54|1.2224
00:34:56|1.2207
00:34:57|1.2232
00:34:58|1.2201
00:34:59|1.22
00:35:00|1.221
00:35:01|1.2194
00:35:02|1.2196
00:35:03|1.2183
00:35:05|1.213
00:35:06|1.213
00:35:07|1.2129
00:35:07|1.2129
00:35:09|1.2129
00:35:10|1.2143
00:35:11|1.2098
00:35:13|1.2145
00:35:14|1.21
00:35:15|1.2114
00:35:15|1.2113
00:35:17|1.2129
00:35:18|1.213
00:35:19|1.2118
00:35:20|1.2149
00:35:21|1.2149
00:35:22|1.2129
00:35:23|1.2072
00:35:24|1.2069
00:35:25|1.2031
00:35:26|1.2128
00:35:27|1.2106
00:35:28|1.2129
00:35:29|1.2129
00:35:30|1.2106
00:35:31|1.2088
00:35:32|1.2127
00:35:33|1.2042
00:35:34|1.2122
00:35:35|1.2083
00:35:36|1.2122
00:35:38|1.2138
00:35:38|1.217
00:35:39|1.217
00:35:41|1.217
00:35:42|1.22
00:35:43|1.2203
00:35:44|1.2233
00:35:45|1.2261
00:35:46|1.2233
00:35:47|1.2233
00:35:48|1.2176
00:35:49|1.223
00:35:50|1.2223
00:35:51|1.2221
00:35:52|1.2169
00:35:53|1.22
00:35:54|1.2223
00:35:55|1.225
00:35:57|1.228
00:35:57|1.228
00:35:58|1.228
00:36:00|1.2254
00:36:00|1.2279
00:36:01|1.2279
00:36:03|1.2308
00:36:04|1.2334
00:36:05|1.2321
00:36:06|1.23
00:36:08|1.228
00:36:09|1.226
00:36:10|1.2279
00:36:11|1.2257
00:36:12|1.228
00:36:12|1.2263
00:36:14|1.2263
00:36:15|1.2261
00:36:15|1.2261
00:36:17|1.2222
00:36:18|1.2219
00:36:19|1.23
00:36:19|1.2267
00:36:21|1.229
00:36:22|1.23
00:36:23|1.2269
00:36:24|1.2284
00:36:25|1.2289
00:36:26|1.23
00:36:27|1.23
00:36:28|1.23
00:36:29|1.2305
00:36:30|1.2312
00:36:31|1.2328
00:36:32|1.2306
00:36:33|1.2327
00:36:34|1.2324
00:36:35|1.2325
00:36:36|1.2264
00:36:37|1.2183
00:36:38|1.2205
00:36:39|1.219
00:36:40|1.216
00:36:41|1.2061
00:36:42|1.2066
00:36:43|1.2007
00:36:44|1.2074
00:36:45|1.2016
00:36:46|1.2011
00:36:47|1.2
00:36:48|1.2047
00:36:49|1.2
00:36:50|1.1991
00:36:52|1.1932
00:36:53|1.1974
00:36:54|1.198
00:36:55|1.2006
00:36:56|1.2054
00:36:57|1.2054
00:36:59|1.1976
00:36:59|1.198
00:37:01|1.1965
00:37:03|1.198
00:37:03|1.1881
00:37:05|1.1858
00:37:05|1.1915
00:37:07|1.19
00:37:08|1.191
00:37:09|1.1927
00:37:10|1.1919
00:37:10|1.1908
00:37:11|1.1914
00:37:13|1.1912
00:37:14|1.1912
00:37:15|1.1912
00:37:16|1.1912
00:37:17|1.1838
00:37:17|1.1879
00:37:19|1.1879
00:37:21|1.1858
00:37:21|1.1894
00:37:22|1.1894
00:37:23|1.187
00:37:24|1.187
00:37:25|1.1858
00:37:26|1.1865
00:37:27|1.1865
00:37:28|1.1863
00:37:30|1.1858
00:37:30|1.1852
00:37:32|1.1852
00:37:32|1.1852
00:37:33|1.1836
00:37:34|1.183
00:37:37|1.1829
00:37:37|1.1885
00:37:38|1.1885
00:37:39|1.1919
00:37:40|1.1906
00:37:41|1.1923
00:37:42|1.1933
00:37:43|1.1933
00:37:44|1.1933
00:37:45|1.1925
00:37:46|1.196
00:37:47|1.1962
00:37:48|1.1964
00:37:49|1.1964
00:37:50|1.1945
00:37:51|1.1972
00:37:52|1.1954
00:37:54|1.1958
00:37:54|1.1958
00:37:57|1.1953
00:37:57|1.1955
00:37:58|1.1955
00:37:59|1.193
00:38:00|1.192
00:38:01|1.192
00:38:02|1.192
00:38:04|1.1895
00:38:04|1.1887
00:38:07|1.1887
00:38:08|1.1887
00:38:09|1.1888
00:38:10|1.1888
00:38:10|1.1887
00:38:11|1.1847
00:38:12|1.1847
00:38:13|1.1847
00:38:15|1.1884
00:38:16|1.1888
00:38:17|1.1898
00:38:18|1.1908
00:38:20|1.1995
00:38:20|1.1934
00:38:21|1.1965
00:38:22|1.1989
00:38:23|1.1989
00:38:24|1.1992
00:38:25|1.1967
00:38:26|1.2
00:38:27|1.1993
00:38:28|1.2
00:38:29|1.2
00:38:30|1.2
00:38:31|1.2071
00:38:32|1.2029
00:38:33|1.2077
00:38:34|1.2077
00:38:35|1.2014
00:38:36|1.2048
00:38:37|1.2087
00:38:38|1.2077
00:38:39|1.2084
00:38:41|1.209
00:38:43|1.2063
00:38:44|1.2087
00:38:44|1.2045
00:38:45|1.2028
00:38:48|1.1974
00:38:48|1.2
00:38:49|1.2018
00:38:50|1.1956
00:38:51|1.195
00:38:52|1.1957
00:38:54|1.2007
00:38:54|1.2007
00:38:55|1.2022
00:38:57|1.1985
00:38:58|1.1942
00:38:58|1.1944
00:38:59|1.1961
00:39:00|1.1944
00:39:03|1.1957
00:39:03|1.198
00:39:04|1.198
00:39:05|1.1961
00:39:06|1.1961
00:39:07|1.1961
00:39:08|1.1985
00:39:09|1.2
00:39:10|1.1961
00:39:11|1.2007
00:39:12|1.2014
00:39:13|1.202
00:39:14|1.2019
00:39:15|1.2019
00:39:16|1.2019
00:39:17|1.2
00:39:18|1.1961
00:39:19|1.1938
00:39:20|1.19
00:39:22|1.1919
00:39:22|1.1919
00:39:24|1.1933
00:39:24|1.1933
00:39:25|1.1994
00:39:26|1.1994
00:39:28|1.1994
00:39:29|1.1994
00:39:29|1.1994
00:39:31|1.2023
00:39:31|1.2057
00:39:33|1.2039
00:39:33|1.2071
00:39:35|1.207
00:39:35|1.215
00:39:36|1.21
00:39:39|1.2075
00:39:39|1.206
00:39:41|1.2054
00:39:43|1.2054
00:39:43|1.2054
00:39:44|1.2054
00:39:45|1.2054
00:39:46|1.2104
00:39:48|1.215
00:39:48|1.2136
00:39:50|1.2087
00:39:51|1.2063
00:39:52|1.2104
00:39:52|1.2099
00:39:54|1.2136
00:39:55|1.213
00:39:57|1.2129
00:39:57|1.2121
00:39:58|1.2121
00:40:00|1.2109
00:40:00|1.2072
00:40:03|1.2067
00:40:03|1.2067
00:40:04|1.2101
00:40:06|1.2059
00:40:07|1.2055
00:40:07|1.198
00:40:09|1.1972
00:40:11|1.1963
00:40:11|1.1963
00:40:12|1.193
00:40:13|1.1902
00:40:15|1.1989
00:40:16|1.1989
00:40:17|1.1986
00:40:17|1.1976
00:40:19|1.1993
00:40:20|1.1993
00:40:21|1.1989
00:40:22|1.2033
00:40:23|1.2033
00:40:24|1.2096
00:40:24|1.2096
00:40:25|1.2058
00:40:27|1.2058
00:40:28|1.2062
00:40:29|1.2062
00:40:29|1.2023
00:40:30|1.2044
00:40:32|1.2044
00:40:33|1.2039
00:40:33|1.2048
00:40:35|1.2078
00:40:36|1.2078
00:40:36|1.2078
00:40:37|1.2078
00:40:39|1.2065
00:40:41|1.2077
00:40:42|1.2075
00:40:43|1.2062
00:40:44|1.2062
00:40:46|1.1984
00:40:46|1.2
00:40:47|1.1957
00:40:49|1.2005
00:40:50|1.2006
00:40:51|1.1991
00:40:52|1.1958
00:40:53|1.2011
00:40:53|1.2011
00:40:54|1.2011
00:40:56|1.2015
00:40:57|1.2015
00:40:57|1.1957
00:40:58|1.1957
00:40:59|1.1957
00:41:00|1.1998
00:41:01|1.2
00:41:02|1.2001
00:41:04|1.2001
00:41:05|1.2005
00:41:06|1.2007
00:41:07|1.2013
00:41:07|1.2013
00:41:10|1.2005
00:41:10|1.2004
00:41:11|1.1972
00:41:12|1.2005
00:41:13|1.2005
00:41:14|1.2005
00:41:15|1.1977
00:41:16|1.1977
00:41:17|1.2
00:41:18|1.2006
00:41:19|1.2006
00:41:20|1.201
00:41:21|1.201
00:41:22|1.201
00:41:23|1.206
00:41:24|1.206
00:41:25|1.2072
00:41:26|1.207
00:41:27|1.2052
00:41:28|1.2096
00:41:29|1.2096
00:41:30|1.2096
00:41:31|1.2096
00:41:32|1.215
00:41:33|1.216
00:41:34|1.2162
00:41:35|1.2266
00:41:36|1.2232
00:41:37|1.2243
00:41:38|1.2243
00:41:39|1.2243
00:41:40|1.2232
00:41:41|1.2224
00:41:43|1.2201
00:41:44|1.225
00:41:45|1.2142
00:41:46|1.2109
00:41:48|1.2115
00:41:48|1.2159
00:41:50|1.2143
00:41:51|1.2145
00:41:53|1.2123
00:41:53|1.214
00:41:54|1.2144
00:41:55|1.2142
00:41:56|1.2109
00:41:57|1.2143
00:41:58|1.2142
00:41:59|1.2108
00:42:00|1.2113
00:42:01|1.214
00:42:02|1.2126
00:42:03|1.2146
00:42:04|1.214
00:42:05|1.21
00:42:07|1.2111
00:42:08|1.2133
00:42:09|1.2147
00:42:09|1.214
00:42:11|1.2191
00:42:13|1.2198
00:42:13|1.2198
00:42:14|1.22
00:42:15|1.2218
00:42:16|1.2228
00:42:17|1.2261
00:42:18|1.22
00:42:19|1.2218
00:42:20|1.2184
00:42:21|1.2218
00:42:23|1.2291
00:42:24|1.223
00:42:24|1.223
00:42:27|1.2286
00:42:27|1.233
00:42:28|1.2316
00:42:29|1.2345
00:42:30|1.2345
00:42:31|1.2345
00:42:32|1.2345
00:42:33|1.2348
00:42:34|1.2337
00:42:35|1.2299
00:42:36|1.2297
00:42:37|1.229
00:42:38|1.2276
00:42:40|1.2275
00:42:40|1.2258
00:42:41|1.2275
00:42:42|1.2316
00:42:43|1.2348
00:42:45|1.2348
00:42:47|1.2315
00:42:47|1.2348
00:42:49|1.2323
00:42:50|1.2332
00:42:50|1.2357
00:42:51|1.2348
00:42:53|1.2348
00:42:54|1.24
00:42:55|1.2428
00:42:56|1.2386
00:42:57|1.2392
00:42:59|1.2302
00:42:59|1.2247
00:43:00|1.2284
00:43:02|1.2288
00:43:03|1.2279
00:43:04|1.2278
00:43:05|1.2307
00:43:06|1.2344
00:43:07|1.2344
00:43:08|1.2343
00:43:09|1.2343
00:43:10|1.2358
00:43:11|1.2322
00:43:12|1.2385
00:43:13|1.239
00:43:14|1.24
00:43:15|1.2447
00:43:16|1.2506
00:43:17|1.2507
00:43:18|1.2452
00:43:20|1.2468
00:43:20|1.2447
00:43:21|1.245
00:43:23|1.2556
00:43:24|1.2591
00:43:24|1.2591
00:43:25|1.2591
00:43:26|1.256
00:43:27|1.2591
00:43:29|1.2535
00:43:29|1.2639
00:43:30|1.2655
00:43:31|1.2635
00:43:32|1.2655
00:43:34|1.2635
00:43:35|1.2607
00:43:36|1.2613
00:43:37|1.261
00:43:38|1.2598
00:43:39|1.2598
00:43:40|1.2583
00:43:41|1.2583
00:43:42|1.2594
00:43:43|1.255
00:43:44|1.2577
00:43:46|1.2574
00:43:47|1.2486
00:43:48|1.252
00:43:49|1.2523
00:43:50|1.2469
00:43:51|1.25
00:43:52|1.2569
00:43:53|1.265
00:43:54|1.2655
00:43:55|1.265
00:43:56|1.2602
00:43:57|1.2655
00:43:58|1.2613
00:43:59|1.2655
00:44:00|1.2666
00:44:01|1.2625
00:44:02|1.2666
00:44:03|1.2693
00:44:05|1.277
00:44:06|1.28
00:44:07|1.28
00:44:08|1.2823
00:44:09|1.2779
00:44:10|1.2775
00:44:11|1.2821
00:44:12|1.2827
00:44:13|1.2824
00:44:14|1.2879
00:44:15|1.2898
00:44:16|1.29
00:44:17|1.293
00:44:19|1.293
00:44:19|1.2985
00:44:20|1.2984
00:44:22|1.2985
00:44:23|1.2948
00:44:23|1.2988
00:44:24|1.2959
00:44:25|1.2988
00:44:27|1.2945
00:44:27|1.2907
00:44:28|1.2929
00:44:30|1.2863
00:44:31|1.2761
00:44:33|1.2626
00:44:34|1.2584
00:44:35|1.2552
00:44:36|1.2548
00:44:37|1.2773
00:44:37|1.284
00:44:38|1.2899
00:44:39|1.2816
00:44:40|1.2857
00:44:42|1.286
00:44:42|1.2838
00:44:43|1.2831
00:44:44|1.2832
00:44:46|1.2738
00:44:48|1.2754
00:44:48|1.28
00:44:49|1.2783
00:44:51|1.279
00:44:52|1.28
00:44:53|1.2827
00:44:54|1.2843
00:44:55|1.2897
00:44:57|1.2897
00:44:58|1.2809
00:44:59|1.2849
00:45:00|1.2848
00:45:01|1.2782
00:45:02|1.2831
00:45:03|1.2763
00:45:04|1.2775
00:45:05|1.2808
00:45:06|1.2866
00:45:07|1.2886
00:45:08|1.2899
00:45:09|1.2856
00:45:10|1.2889
00:45:11|1.285
00:45:12|1.29
00:45:14|1.2926
00:45:15|1.2936
00:45:15|1.3
00:45:16|1.3
00:45:18|1.3
00:45:18|1.3
00:45:19|1.3
00:45:21|1.3
00:45:21|1.2992
00:45:23|1.2974
00:45:23|1.315
00:45:24|1.3153
00:45:25|1.3158
00:45:27|1.3181
00:45:27|1.32
00:45:28|1.3145
00:45:30|1.3145
00:45:30|1.3145
00:45:32|1.32
00:45:33|1.3185
00:45:33|1.32
00:45:35|1.32
00:45:35|1.32
00:45:36|1.3209
00:45:38|1.3274
00:45:39|1.3274
00:45:40|1.3296
00:45:41|1.3248
00:45:42|1.3307
00:45:43|1.33
00:45:44|1.3298
00:45:45|1.3298
00:45:46|1.3243
00:45:48|1.33
00:45:49|1.3005
00:45:50|1.3056
00:45:51|1.3014
00:45:53|1.3067
00:45:53|1.3109
00:45:54|1.298
00:45:56|1.2906
00:45:57|1.2777
00:45:59|1.2688
00:45:59|1.2842
00:46:01|1.2889
00:46:02|1.2799
00:46:02|1.2701
00:46:03|1.2754
00:46:05|1.2751
00:46:06|1.2747
00:46:07|1.272
00:46:09|1.269
00:46:10|1.2677
00:46:11|1.268
00:46:12|1.2563
00:46:13|1.2591
00:46:14|1.262
00:46:14|1.2602
00:46:15|1.2582
00:46:16|1.2681
00:46:17|1.2676
00:46:18|1.259
00:46:20|1.2562
00:46:20|1.256
00:46:21|1.2247
00:46:22|1.2342
00:46:24|1.249
00:46:25|1.2448
00:46:26|1.2533
00:46:27|1.2445
00:46:28|1.2434
00:46:29|1.2533
00:46:30|1.2548
00:46:31|1.2556
00:46:32|1.2657
00:46:34|1.2657
00:46:34|1.2657
00:46:35|1.2657
00:46:36|1.2552
00:46:38|1.2656
00:46:38|1.2634
00:46:39|1.26
00:46:40|1.2611
00:46:41|1.2523
00:46:43|1.2472
00:46:43|1.2401
00:46:44|1.2352
00:46:45|1.2349
00:46:46|1.2347
00:46:48|1.2469
00:46:50|1.2484
00:46:51|1.2348
00:46:52|1.2393
00:46:54|1.2348
00:46:55|1.2357
00:46:55|1.2352
00:46:57|1.2289
00:46:58|1.2347
00:46:59|1.2354
00:46:59|1.235
00:47:00|1.2396
00:47:01|1.2414
00:47:03|1.241
00:47:04|1.2372
00:47:06|1.2415
00:47:07|1.2457
00:47:07|1.2458
00:47:09|1.247
00:47:10|1.25
00:47:11|1.2495
00:47:11|1.2531
00:47:13|1.2513
00:47:13|1.25
00:47:14|1.2464
00:47:16|1.2537
00:47:17|1.2532
00:47:17|1.2498
00:47:19|1.2498
00:47:20|1.2455
00:47:21|1.2401
00:47:22|1.2452
00:47:23|1.2405
00:47:24|1.2412
00:47:25|1.2409
00:47:26|1.2357
00:47:27|1.2311
00:47:28|1.2362
00:47:29|1.2343
00:47:30|1.2344
00:47:31|1.226
00:47:32|1.2278
00:47:34|1.2203
00:47:34|1.226
00:47:35|1.2152
00:47:36|1.2148
00:47:38|1.2152
00:47:38|1.2152
00:47:40|1.215
00:47:40|1.2154
00:47:42|1.2203
00:47:42|1.223
00:47:43|1.223
00:47:44|1.2278
00:47:46|1.2232
00:47:46|1.2275
00:47:47|1.2289
00:47:49|1.2295
00:47:51|1.2327
00:47:52|1.2319
00:47:53|1.2344
00:47:55|1.2272
00:47:56|1.2281
00:47:57|1.2287
00:47:58|1.2243
00:47:59|1.2287
00:48:01|1.2287
00:48:01|1.2281
00:48:03|1.2282
00:48:04|1.23
00:48:05|1.2297
00:48:06|1.2282
00:48:07|1.23
00:48:08|1.2287
00:48:09|1.2287
00:48:10|1.2357
00:48:11|1.2299
00:48:12|1.2298
00:48:13|1.23
00:48:14|1.23
00:48:15|1.2386
00:48:16|1.2321
00:48:17|1.24
00:48:19|1.2399
00:48:19|1.2397
00:48:21|1.2389
00:48:21|1.2394
00:48:23|1.24
00:48:24|1.2394
00:48:24|1.2485
00:48:25|1.248
00:48:26|1.248
00:48:27|1.248
00:48:29|1.248
00:48:30|1.2487
00:48:30|1.248
00:48:31|1.2488
00:48:32|1.2479
00:48:33|1.248
00:48:35|1.2411
00:48:35|1.2472
00:48:37|1.2418
00:48:37|1.2391
00:48:39|1.245
00:48:40|1.2386
00:48:41|1.238
00:48:42|1.2446
00:48:43|1.2443
00:48:44|1.2443
00:48:45|1.2441
00:48:46|1.2441
00:48:47|1.2386
00:48:48|1.2441
00:48:49|1.2441
00:48:50|1.2388
00:48:51|1.2401
00:48:52|1.2434
00:48:53|1.2434
00:48:54|1.2407
00:48:55|1.2349
00:48:57|1.2389
00:48:58|1.234
00:48:59|1.2303
00:49:00|1.2273
00:49:00|1.22
00:49:01|1.224
00:49:03|1.2163
00:49:04|1.2167
00:49:05|1.2151
00:49:06|1.2151
00:49:07|1.2157
00:49:08|1.2183
00:49:09|1.2165
00:49:10|1.2115
00:49:11|1.2145
00:49:13|1.2137
00:49:14|1.2154
00:49:16|1.2154
00:49:17|1.2152
00:49:18|1.2194
00:49:19|1.2197
00:49:20|1.2192
00:49:21|1.215
00:49:22|1.215
00:49:23|1.215
00:49:24|1.217
00:49:25|1.215
00:49:26|1.215
00:49:27|1.2194
00:49:28|1.22
00:49:29|1.221
00:49:30|1.2253
00:49:31|1.221
00:49:32|1.2213
00:49:33|1.2255
00:49:34|1.221
00:49:35|1.2204
00:49:36|1.2254
00:49:37|1.2253
00:49:38|1.2253
00:49:39|1.2261
00:49:40|1.2319
00:49:41|1.2319
00:49:42|1.2345
00:49:43|1.2307
00:49:44|1.2328
00:49:45|1.2305
00:49:47|1.2253
00:49:48|1.2238
00:49:49|1.2286
00:49:50|1.2215
00:49:50|1.2263
00:49:52|1.2218
00:49:53|1.2201
00:49:55|1.2302
00:49:56|1.2256
00:49:57|1.2276
00:49:58|1.2276
00:49:59|1.2254
00:50:00|1.22
00:50:01|1.2256
00:50:02|1.2256
00:50:03|1.2192
00:50:03|1.2155
00:50:04|1.2126
00:50:06|1.2118
00:50:07|1.2094
00:50:09|1.21
00:50:10|1.2067
00:50:11|1.2035
00:50:12|1.2088
00:50:13|1.2088
00:50:14|1.2093
00:50:15|1.2073
00:50:16|1.2088
00:50:17|1.2087
00:50:18|1.206
00:50:19|1.2
00:50:20|1.1912
00:50:21|1.1901
00:50:23|1.191
00:50:24|1.1858
00:50:25|1.1861
00:50:26|1.1881
00:50:27|1.1937
00:50:28|1.1972
00:50:29|1.1972
00:50:30|1.1937
00:50:31|1.1989
00:50:32|1.1944
00:50:33|1.1987
00:50:34|1.1951
00:50:35|1.1987
00:50:36|1.1987
00:50:37|1.1987
00:50:38|1.1985
00:50:40|1.198
00:50:40|1.198
00:50:42|1.1977
00:50:43|1.1977
00:50:44|1.1934
00:50:45|1.1975
00:50:46|1.1973
00:50:47|1.1941
00:50:48|1.2
00:50:49|1.1978
00:50:50|1.2
00:50:50|1.2035
00:50:52|1.2097
00:50:54|1.2084
00:50:56|1.2043
00:50:57|1.2074
00:50:57|1.2024
00:50:58|1.2068
00:51:00|1.2067
00:51:00|1.2072
00:51:02|1.208
00:51:03|1.208
00:51:04|1.2067
00:51:06|1.2034
00:51:07|1.203
00:51:08|1.207
00:51:09|1.207
00:51:11|1.2015
00:51:11|1.2014
00:51:13|1.2047
00:51:14|1.2014
00:51:15|1.2047
00:51:16|1.2047
00:51:17|1.2047
00:51:18|1.2047
00:51:19|1.2046
00:51:20|1.2008
00:51:21|1.2
00:51:23|1.2
00:51:23|1.1934
00:51:25|1.1934
00:51:25|1.1955
00:51:27|1.1955
00:51:28|1.1957
00:51:28|1.1957
00:51:29|1.1999
00:51:31|1.2001
00:51:32|1.2
00:51:33|1.2001
00:51:34|1.2001
00:51:34|1.2048
00:51:35|1.2015
00:51:37|1.2019
00:51:37|1.2019
00:51:38|1.2019
00:51:40|1.2052
00:51:40|1.2019
00:51:42|1.2019
00:51:42|1.2049
00:51:43|1.2049
00:51:44|1.2049
00:51:45|1.2
00:51:47|1.1979
00:51:48|1.1969
00:51:48|1.1968
00:51:49|1.1983
00:51:51|1.1998
00:51:51|1.21
00:51:53|1.2056
00:51:54|1.2055
00:51:56|1.2055
00:51:57|1.2055
00:51:58|1.2068
00:51:59|1.21
00:52:00|1.2072
00:52:01|1.2056
00:52:02|1.2063
00:52:04|1.2083
00:52:05|1.2056
00:52:06|1.2054
00:52:07|1.2056
00:52:08|1.2012
00:52:09|1.2012
00:52:10|1.2024
00:52:11|1.2002
00:52:12|1.2053
00:52:13|1.2026
00:52:14|1.2043
00:52:15|1.2043
00:52:16|1.2026
00:52:17|1.2049
00:52:18|1.2049
00:52:19|1.2039
00:52:20|1.2026
00:52:21|1.2054
00:52:22|1.2
00:52:24|1.2007
00:52:25|1.2007
00:52:26|1.2053
00:52:27|1.2055
00:52:28|1.2009
00:52:29|1.2059
00:52:30|1.2014
00:52:31|1.205
00:52:32|1.205
00:52:33|1.205
00:52:34|1.2056
00:52:35|1.2056
00:52:36|1.2056
00:52:38|1.2047
00:52:39|1.2047
00:52:39|1.2047
00:52:40|1.204
00:52:41|1.2001
00:52:42|1.2031
00:52:43|1.2
00:52:45|1.2002
00:52:45|1.198
00:52:47|1.1941
00:52:48|1.1941
00:52:49|1.1978
00:52:50|1.1989
00:52:51|1.198
00:52:52|1.198
00:52:53|1.197
00:52:55|1.1942
00:52:55|1.1942
00:52:57|1.1943
00:52:58|1.1961
00:52:59|1.1941
00:52:59|1.1956
00:53:01|1.1942
00:53:01|1.1952
00:53:03|1.1952
00:53:04|1.1997
00:53:05|1.1957
00:53:06|1.2
00:53:07|1.1974
00:53:08|1.1974
00:53:09|1.1973
00:53:11|1.2052
00:53:11|1.2052
00:53:13|1.2038
00:53:14|1.2038
00:53:15|1.2004
00:53:16|1.1996
00:53:17|1.1996
00:53:18|1.1977
00:53:19|1.2005
00:53:20|1.198
00:53:21|1.198
00:53:22|1.2001
00:53:23|1.2001
00:53:24|1.1994
00:53:26|1.1972
00:53:26|1.1987
00:53:27|1.1987
00:53:28|1.1987
00:53:30|1.1974
00:53:30|1.1952
00:53:31|1.1952
00:53:33|1.1934
00:53:33|1.1948
00:53:34|1.1953
00:53:35|1.1902
00:53:37|1.19
00:53:37|1.1972
00:53:38|1.1972
00:53:40|1.1816
00:53:40|1.1834
00:53:41|1.1818
00:53:42|1.1838
00:53:43|1.1851
00:53:44|1.1834
00:53:45|1.1822
00:53:46|1.19
00:53:48|1.1864
00:53:48|1.1864
00:53:49|1.1881
00:53:50|1.1886
00:53:52|1.1892
00:53:52|1.1892
00:53:53|1.1886
00:53:54|1.1856
00:53:55|1.186
00:53:56|1.1876
00:53:57|1.1876
00:53:58|1.1876
00:54:00|1.1875
00:54:00|1.1855
00:54:01|1.1845
00:54:03|1.1843
00:54:04|1.1871
00:54:05|1.192
00:54:07|1.1923
00:54:08|1.1923
00:54:09|1.1948
00:54:11|1.1961
00:54:12|1.1938
00:54:13|1.1974
00:54:14|1.1999
00:54:15|1.1999
00:54:16|1.1953
00:54:17|1.1953
00:54:18|1.1953
00:54:19|1.1953
00:54:20|1.1948
00:54:21|1.1959
00:54:22|1.1959
00:54:23|1.1953
00:54:24|1.1947
00:54:25|1.1907
00:54:26|1.1931
00:54:27|1.1934
00:54:28|1.1934
00:54:29|1.1934
00:54:30|1.19
00:54:31|1.19
00:54:32|1.19
00:54:33|1.1893
00:54:34|1.1894
00:54:35|1.1894
00:54:36|1.1907
00:54:37|1.1907
00:54:38|1.1912
00:54:39|1.1873
00:54:40|1.1899
00:54:41|1.1906
00:54:42|1.192
00:54:43|1.19
00:54:44|1.19
00:54:45|1.1928
00:54:46|1.1926
00:54:47|1.1926
00:54:48|1.19
00:54:49|1.19
00:54:50|1.1904
00:54:51|1.1904
00:54:52|1.1898
00:54:53|1.1898
00:54:54|1.1898
00:54:55|1.1877
00:54:56|1.1877
00:54:57|1.1874
00:54:58|1.1893
00:54:59|1.1893
00:55:00|1.187
00:55:01|1.185
00:55:02|1.1816
00:55:03|1.1829
00:55:05|1.1822
00:55:06|1.1822
00:55:06|1.1876
00:55:08|1.1887
00:55:08|1.1893
00:55:10|1.1851
00:55:11|1.191
00:55:12|1.1879
00:55:13|1.1822
00:55:14|1.1861
00:55:15|1.1878
00:55:16|1.192
00:55:17|1.192
00:55:18|1.192
00:55:19|1.1929
00:55:20|1.1926
00:55:21|1.1943
00:55:22|1.1909
00:55:23|1.1871
00:55:24|1.1929
00:55:25|1.19
00:55:26|1.1909
00:55:27|1.1909
00:55:28|1.1933
00:55:29|1.1935
00:55:30|1.1912
00:55:32|1.1912
00:55:33|1.1912
00:55:34|1.195
00:55:35|1.1959
00:55:36|1.1959
00:55:37|1.1955
00:55:38|1.1984
00:55:39|1.195
00:55:40|1.1977
00:55:41|1.1984
00:55:42|1.1984
00:55:43|1.205
00:55:44|1.2012
00:55:45|1.1988
00:55:46|1.1982
00:55:47|1.1982
00:55:48|1.1982
00:55:49|1.2
00:55:50|1.1977
00:55:51|1.1978
00:55:52|1.1979
00:55:53|1.1969
00:55:55|1.2002
00:55:55|1.204
00:55:56|1.2029
00:55:57|1.2029
00:55:58|1.2008
00:56:00|1.2008
00:56:00|1.1974
00:56:01|1.1974
00:56:03|1.198
00:56:04|1.1974
00:56:06|1.1979
00:56:08|1.1987
00:56:09|1.2019
00:56:11|1.2
00:56:12|1.2
00:56:12|1.2013
00:56:13|1.2013
00:56:14|1.2008
00:56:15|1.2008
00:56:17|1.2008
00:56:19|1.204
00:56:19|1.1983
00:56:20|1.1995
00:56:21|1.1987
00:56:22|1.1987
00:56:23|1.1988
00:56:24|1.1988
00:56:25|1.1988
00:56:26|1.1975
00:56:27|1.175
00:56:28|1.1821
00:56:29|1.1825
00:56:30|1.1772
00:56:32|1.1794
00:56:33|1.1781
00:56:34|1.1568
00:56:35|1.16
00:56:36|1.1654
00:56:37|1.16
00:56:38|1.1581
00:56:39|1.1622
00:56:40|1.1594
00:56:41|1.1674
00:56:42|1.1674
00:56:43|1.1679
00:56:44|1.1679
00:56:45|1.1622
00:56:46|1.1671
00:56:47|1.1671
00:56:48|1.162
00:56:49|1.1623
00:56:50|1.162
00:56:52|1.1561
00:56:53|1.1613
00:56:53|1.1607
00:56:55|1.1542
00:56:55|1.1587
00:56:57|1.1572
00:56:57|1.156
00:56:59|1.1599
00:57:00|1.1574
00:57:01|1.1606
00:57:02|1.1606
00:57:04|1.1606
00:57:04|1.1606
00:57:06|1.1622
00:57:07|1.1617
00:57:08|1.1622
00:57:10|1.1612
00:57:11|1.1622
00:57:12|1.1612
00:57:13|1.1601
00:57:14|1.1601
00:57:15|1.1599
00:57:17|1.1587
00:57:18|1.1595
00:57:20|1.1587
00:57:21|1.1596
00:57:22|1.1566
00:57:23|1.1569
00:57:24|1.1569
00:57:25|1.1586
00:57:26|1.1589
00:57:27|1.1565
00:57:28|1.1565
00:57:29|1.1574
00:57:30|1.1573
00:57:31|1.1588
00:57:32|1.1562
00:57:34|1.1521
00:57:35|1.1521
00:57:36|1.1521
00:57:37|1.15
00:57:38|1.1444
00:57:38|1.1444
00:57:40|1.1417
00:57:42|1.1461
00:57:42|1.1499
00:57:43|1.1554
00:57:44|1.1533
00:57:45|1.1563
00:57:46|1.1531
00:57:47|1.151
00:57:48|1.1542
00:57:49|1.1544
00:57:50|1.1544
00:57:51|1.1499
00:57:52|1.1509
00:57:53|1.1499
00:57:54|1.154
00:57:55|1.1498
00:57:56|1.15
00:57:57|1.15
00:57:59|1.1499
00:58:01|1.1508
00:58:01|1.1508
00:58:02|1.1539
00:58:03|1.155
00:58:05|1.1502
00:58:07|1.1539
00:58:08|1.1501
00:58:10|1.1524
00:58:10|1.1529
00:58:12|1.1506
00:58:13|1.1518
00:58:14|1.1518
00:58:15|1.154
00:58:17|1.1526
00:58:17|1.1576
00:58:18|1.1614
00:58:20|1.1576
00:58:20|1.1575
00:58:22|1.1565
00:58:22|1.1593
00:58:23|1.1619
00:58:25|1.1609
00:58:25|1.1615
00:58:27|1.1625
00:58:29|1.1631
00:58:29|1.1628
00:58:30|1.1623
00:58:31|1.169
00:58:32|1.164
00:58:33|1.1781
00:58:34|1.17
00:58:35|1.17
00:58:36|1.1623
00:58:37|1.1618
00:58:38|1.1604
00:58:40|1.1644
00:58:40|1.1631
00:58:41|1.1629
00:58:42|1.1612
00:58:43|1.1612
00:58:44|1.1637
00:58:46|1.1656
00:58:46|1.1619
00:58:48|1.1619
00:58:49|1.1666
00:58:49|1.1666
00:58:51|1.1665
00:58:51|1.1665
00:58:54|1.1674
00:58:54|1.1674
00:58:55|1.1674
00:58:56|1.1666
00:58:57|1.165
00:58:58|1.1627
00:58:59|1.162
00:59:00|1.1643
00:59:02|1.162
00:59:03|1.162
00:59:04|1.1636
00:59:05|1.1636
00:59:05|1.1619
00:59:08|1.1563
00:59:08|1.1575
00:59:10|1.153
00:59:12|1.1538
00:59:13|1.1538
00:59:13|1.1541
00:59:15|1.1573
00:59:16|1.1539
00:59:16|1.1562
00:59:19|1.1538
00:59:19|1.1538
00:59:21|1.1538
00:59:23|1.1518
00:59:23|1.1566
00:59:24|1.1566
00:59:25|1.1571
00:59:26|1.1573
00:59:27|1.1573
00:59:28|1.157
00:59:29|1.162
00:59:30|1.1584
00:59:31|1.1598
00:59:32|1.1598
00:59:33|1.1604
00:59:34|1.1604
00:59:35|1.1604
00:59:36|1.1573
00:59:37|1.1573
00:59:38|1.1607
00:59:39|1.1606
00:59:40|1.157
00:59:41|1.157
00:59:42|1.157
00:59:43|1.1622
00:59:44|1.1585
00:59:45|1.1618
00:59:46|1.1618
00:59:47|1.1618
00:59:48|1.1618
00:59:49|1.1616
00:59:50|1.1627
00:59:51|1.1627
00:59:52|1.1627
00:59:53|1.1637
00:59:54|1.1637
00:59:55|1.1637
00:59:56|1.1637
00:59:57|1.1637
00:59:58|1.159
00:59:59|1.1616
01:00:00|1.161
01:00:02|1.161
01:00:04|1.1585
01:00:05|1.1585
01:00:06|1.1538
01:00:07|1.1564
01:00:08|1.1564
01:00:09|1.1559
01:00:10|1.1535
01:00:11|1.1554
01:00:12|1.156
01:00:12|1.1563
01:00:14|1.1564
01:00:15|1.1582
01:00:16|1.1582
01:00:17|1.1559
01:00:18|1.1559
01:00:19|1.1559
01:00:19|1.1526
01:00:21|1.1547
01:00:21|1.1547
01:00:23|1.1524
01:00:24|1.1524
01:00:24|1.1518
01:00:26|1.1333
01:00:28|1.138
01:00:28|1.1307
01:00:29|1.1324
01:00:30|1.13
01:00:31|1.1381
01:00:32|1.1377
01:00:33|1.1411
01:00:34|1.1339
01:00:35|1.1374
01:00:36|1.1374
01:00:37|1.1374
01:00:38|1.1335
01:00:39|1.1307
01:00:40|1.13
01:00:41|1.1335
01:00:42|1.1315
01:00:43|1.1301
01:00:44|1.1302
01:00:46|1.13
01:00:46|1.1329
01:00:48|1.1248
01:00:49|1.1254
01:00:50|1.1304
01:00:51|1.1312
01:00:52|1.1313
01:00:53|1.1294
01:00:54|1.1304
01:00:55|1.133
01:00:55|1.133
01:00:57|1.133
01:00:58|1.1374
01:00:59|1.1379
01:01:01|1.1445
01:01:02|1.144
01:01:03|1.1399
01:01:05|1.1409
01:01:06|1.1454
01:01:07|1.1454
01:01:08|1.1454
01:01:10|1.1426
01:01:10|1.1418
01:01:12|1.1419
01:01:12|1.1419
01:01:14|1.1419
01:01:14|1.1419
01:01:17|1.1458
01:01:17|1.1423
01:01:19|1.1421
01:01:20|1.1409
01:01:21|1.1409
01:01:22|1.1409
01:01:22|1.1423
01:01:24|1.1423
01:01:25|1.1419
01:01:25|1.1438
01:01:27|1.1448
01:01:28|1.1416
01:01:29|1.1437
01:01:30|1.1424
01:01:31|1.145
01:01:31|1.1455
01:01:32|1.1455
01:01:34|1.1455
01:01:35|1.1454
01:01:36|1.1463
01:01:37|1.1463
01:01:37|1.15
01:01:38|1.1469
01:01:40|1.145
01:01:40|1.1429
01:01:42|1.1462
01:01:42|1.1462
01:01:43|1.1462
01:01:45|1.1467
01:01:45|1.1467
01:01:47|1.1467
01:01:47|1.146
01:01:49|1.1458
01:01:50|1.1458
01:01:51|1.1458
01:01:51|1.1449
01:01:53|1.1449
01:01:54|1.147
01:01:55|1.145
01:01:55|1.145
01:01:56|1.145
01:01:57|1.145
01:01:59|1.1494
01:02:00|1.1458
01:02:00|1.1493
01:02:02|1.1493
01:02:04|1.1503
01:02:04|1.1463
01:02:05|1.1463
01:02:07|1.1493
01:02:08|1.1493
01:02:09|1.1517
01:02:10|1.1492
01:02:11|1.1463
01:02:11|1.1463
01:02:13|1.1491
01:02:13|1.1491
01:02:14|1.1491
01:02:15|1.1488
01:02:17|1.1488
01:02:18|1.1488
01:02:18|1.1488
01:02:20|1.1463
01:02:20|1.1458
01:02:21|1.1458
01:02:22|1.1463
01:02:23|1.1463
01:02:26|1.1494
01:02:26|1.1494
01:02:27|1.1467
01:02:28|1.1467
01:02:29|1.1494
01:02:30|1.1494
01:02:31|1.1494
01:02:32|1.1494
01:02:33|1.1516
01:02:35|1.1491
01:02:36|1.152
01:02:37|1.155
01:02:38|1.151
01:02:39|1.151
01:02:40|1.1498
01:02:41|1.1498
01:02:41|1.1527
01:02:43|1.1527
01:02:43|1.1499
01:02:45|1.15
01:02:46|1.15
01:02:47|1.15
01:02:48|1.15
01:02:49|1.15
01:02:50|1.15
01:02:51|1.15
01:02:52|1.1549
01:02:52|1.155
01:02:53|1.155
01:02:54|1.155
01:02:55|1.155
01:02:57|1.1536
01:02:58|1.155
01:02:58|1.155
01:03:00|1.1531
01:03:01|1.1599
01:03:02|1.1625
01:03:03|1.1638
01:03:04|1.1639
01:03:06|1.1589
01:03:06|1.163
01:03:08|1.1622
01:03:10|1.1596
01:03:10|1.16
01:03:11|1.16
01:03:12|1.1538
01:03:14|1.1563
01:03:15|1.1574
01:03:16|1.1574
01:03:17|1.1574
01:03:18|1.1574
01:03:20|1.1574
01:03:20|1.1563
01:03:22|1.1574
01:03:22|1.1589
01:03:23|1.1589
01:03:25|1.1548
01:03:25|1.1538
01:03:26|1.1538
01:03:27|1.1515
01:03:29|1.15
01:03:30|1.1501
01:03:30|1.1466
01:03:31|1.1473
01:03:33|1.1452
01:03:33|1.1452
01:03:34|1.1452
01:03:35|1.145
01:03:36|1.1467
01:03:37|1.1467
01:03:38|1.1472
01:03:40|1.1467
01:03:40|1.15
01:03:41|1.1579
01:03:43|1.1579
01:03:44|1.1579
01:03:44|1.1579
01:03:46|1.154
01:03:46|1.157
01:03:47|1.154
01:03:48|1.154
01:03:49|1.154
01:03:50|1.154
01:03:51|1.154
01:03:52|1.1542
01:03:53|1.1594
01:03:54|1.1594
01:03:56|1.1597
01:03:56|1.1597
01:03:57|1.1598
01:03:58|1.1597
01:03:59|1.1597
01:04:00|1.1597
01:04:01|1.1598
01:04:02|1.1564
01:04:04|1.1596
01:04:04|1.1597
01:04:06|1.1597
01:04:07|1.1589
01:04:08|1.1589
01:04:10|1.1573
01:04:10|1.1573
01:04:11|1.1599
01:04:12|1.1599
01:04:13|1.16
01:04:14|1.16
01:04:16|1.16
01:04:17|1.16
01:04:18|1.16
01:04:19|1.1598
01:04:20|1.155
01:04:21|1.1542
01:04:22|1.1542
01:04:23|1.1549
01:04:24|1.154
01:04:24|1.1557
01:04:26|1.1553
01:04:27|1.1594
01:04:28|1.1571
01:04:29|1.1571
01:04:30|1.16
01:04:31|1.1599
01:04:33|1.162
01:04:33|1.163
01:04:34|1.1639
01:04:35|1.1639
01:04:37|1.17
01:04:38|1.1699
01:04:38|1.1667
01:04:40|1.1662
01:04:41|1.1662
01:04:42|1.1662
01:04:43|1.1698
01:04:44|1.1748
01:04:45|1.1745
01:04:45|1.1764
01:04:47|1.1793
01:04:48|1.174
01:04:49|1.1704
01:04:50|1.1773
01:04:50|1.1773
01:04:52|1.1735
01:04:53|1.1732
01:04:54|1.17
01:04:54|1.17
01:04:56|1.17
01:04:57|1.17
01:04:57|1.1703
01:04:58|1.17
01:04:59|1.1681
01:05:01|1.17
01:05:01|1.1756
01:05:03|1.1723
01:05:04|1.1766
01:05:05|1.1675
01:05:06|1.1688
01:05:07|1.1656
01:05:08|1.1613
01:05:10|1.1567
01:05:10|1.16
01:05:11|1.1637
01:05:13|1.16
01:05:14|1.1645
01:05:15|1.1645
01:05:16|1.1604
01:05:17|1.1655
01:05:18|1.1698
01:05:20|1.169
01:05:20|1.1663
01:05:21|1.169
01:05:22|1.17
01:05:23|1.17
01:05:24|1.1693
01:05:25|1.1693
01:05:26|1.1693
01:05:28|1.1693
01:05:28|1.1693
01:05:29|1.1759
01:05:30|1.1684
01:05:31|1.1704
01:05:32|1.1704
01:05:34|1.1742
01:05:34|1.1742
01:05:36|1.1744
01:05:36|1.1744
01:05:37|1.1702
01:05:38|1.1742
01:05:40|1.169
01:05:41|1.1701
01:05:42|1.1701
01:05:43|1.1738
01:05:44|1.1737
01:05:45|1.1691
01:05:46|1.1703
01:05:47|1.1744
01:05:48|1.1649
01:05:49|1.1659
01:05:50|1.1649
01:05:51|1.1606
01:05:52|1.1629
01:05:53|1.169
01:05:54|1.169
01:05:55|1.1674
01:05:56|1.1676
01:05:57|1.1676
01:05:58|1.1662
01:05:59|1.1659
01:06:00|1.1679
01:06:01|1.1676
01:06:02|1.1676
01:06:03|1.1612
01:06:05|1.1672
01:06:06|1.1672
01:06:08|1.1667
01:06:08|1.1615
01:06:10|1.16
01:06:11|1.16
01:06:13|1.1634
01:06:13|1.1634
01:06:15|1.1613
01:06:17|1.1609
01:06:17|1.1609
01:06:18|1.1609
01:06:20|1.1622
01:06:21|1.1624
01:06:21|1.1624
01:06:23|1.155
01:06:23|1.1613
01:06:25|1.1613
01:06:26|1.1589
01:06:27|1.1589
01:06:27|1.1589
01:06:29|1.1589
01:06:30|1.1594
01:06:30|1.1594
01:06:32|1.155
01:06:33|1.155
01:06:33|1.145
01:06:34|1.145
01:06:35|1.1454
01:06:37|1.1451
01:06:37|1.1451
01:06:38|1.15
01:06:39|1.15
01:06:40|1.15
01:06:41|1.1467
01:06:42|1.15
01:06:44|1.1537
01:06:45|1.1537
01:06:45|1.16
01:06:47|1.1599
01:06:48|1.1598
01:06:48|1.1598
01:06:49|1.1594
01:06:50|1.1531
01:06:52|1.1593
01:06:53|1.1593
01:06:54|1.16
01:06:55|1.16
01:06:56|1.1591
01:06:57|1.1591
01:06:58|1.1556
01:06:59|1.1614
01:07:00|1.1638
01:07:01|1.1638
01:07:02|1.1638
01:07:03|1.1649
01:07:05|1.1649
01:07:06|1.1649
01:07:06|1.1649
01:07:08|1.1591
01:07:09|1.16
01:07:11|1.1547
01:07:12|1.1547
01:07:13|1.1547
01:07:14|1.1547
01:07:15|1.1547
01:07:16|1.1547
01:07:17|1.155
01:07:18|1.158
01:07:19|1.158
01:07:20|1.1544
01:07:21|1.1544
01:07:22|1.1544
01:07:23|1.1543
01:07:24|1.1543
01:07:25|1.1528
01:07:26|1.1528
01:07:27|1.158
01:07:28|1.1498
01:07:29|1.1496
01:07:30|1.147
01:07:31|1.147
01:07:32|1.147
01:07:34|1.1488
01:07:34|1.15
01:07:35|1.15
01:07:36|1.15
01:07:37|1.15
01:07:38|1.15
01:07:39|1.15
01:07:40|1.1499
01:07:42|1.1499
01:07:42|1.15
01:07:43|1.1507
01:07:44|1.1557
01:07:45|1.1557
01:07:46|1.1518
01:07:47|1.1518
01:07:48|1.1518
01:07:49|1.1517
01:07:50|1.1517
01:07:51|1.1517
01:07:52|1.1517
01:07:53|1.1517
01:07:55|1.15
01:07:56|1.15
01:07:57|1.15
01:07:58|1.1482
01:07:59|1.1482
01:08:00|1.1471
01:08:01|1.1471
01:08:02|1.1493
01:08:04|1.1493
01:08:04|1.1492
01:08:06|1.1492
01:08:07|1.1496
01:08:08|1.1497
01:08:08|1.1497
01:08:11|1.1497
01:08:11|1.1486
01:08:12|1.15
01:08:13|1.1501
01:08:14|1.1497
01:08:16|1.1497
01:08:17|1.1497
01:08:18|1.1497
01:08:19|1.1501
01:08:19|1.1476
01:08:21|1.1497
01:08:22|1.1497
01:08:23|1.1497
01:08:24|1.146
01:08:24|1.1451
01:08:26|1.1451
01:08:27|1.145
01:08:28|1.1449
01:08:29|1.1429
01:08:30|1.1409
01:08:30|1.1409
01:08:32|1.1409
01:08:32|1.1424
01:08:33|1.1409
01:08:35|1.1409
01:08:35|1.1409
01:08:37|1.136
01:08:37|1.1354
01:08:40|1.1358
01:08:40|1.1358
01:08:41|1.13
01:08:42|1.1341
01:08:43|1.1286
01:08:44|1.13
01:08:45|1.1162
01:08:46|1.1208
01:08:47|1.12
01:08:48|1.1231
01:08:49|1.1209
01:08:50|1.1208
01:08:51|1.1208
01:08:52|1.1209
01:08:53|1.1255
01:08:54|1.1234
01:08:55|1.12
01:08:56|1.12
01:08:57|1.12
01:08:58|1.1208
01:08:59|1.1208
01:09:00|1.1208
01:09:02|1.1245
01:09:03|1.1208
01:09:04|1.1208
01:09:05|1.121
01:09:07|1.1244
01:09:07|1.121
01:09:09|1.1201
01:09:11|1.121
01:09:12|1.1308
01:09:14|1.1291
01:09:14|1.1347
01:09:16|1.1301
01:09:17|1.1301
01:09:18|1.137
01:09:19|1.1324
01:09:20|1.1319
01:09:21|1.1364
01:09:22|1.1295
01:09:23|1.1286
01:09:24|1.1258
01:09:25|1.1219
01:09:26|1.1219
01:09:28|1.1255
01:09:28|1.1255
01:09:30|1.1252
01:09:30|1.12
01:09:32|1.1243
01:09:32|1.1243
01:09:33|1.1243
01:09:35|1.1258
01:09:35|1.1262
01:09:37|1.1292
01:09:37|1.1293
01:09:39|1.1295
01:09:39|1.13
01:09:41|1.1295
01:09:41|1.1288
01:09:42|1.1307
01:09:43|1.1347
01:09:44|1.1362
01:09:45|1.1362
01:09:46|1.1302
01:09:47|1.1302
01:09:48|1.1342
01:09:50|1.1342
01:09:50|1.1295
01:09:51|1.1295
01:09:52|1.1295
01:09:53|1.1295
01:09:55|1.1295
01:09:56|1.1321
01:09:56|1.1299
01:09:58|1.1299
01:09:59|1.1299
01:09:59|1.13
01:10:00|1.1321
01:10:02|1.133
01:10:02|1.133
01:10:03|1.133
01:10:05|1.1357
01:10:05|1.1323
01:10:06|1.1323
01:10:08|1.135
01:10:09|1.135
01:10:09|1.1299
01:10:11|1.1352
01:10:13|1.1352
01:10:13|1.1352
01:10:14|1.1352
01:10:15|1.1352
01:10:16|1.1352
01:10:17|1.1349
01:10:18|1.135
01:10:20|1.1325
01:10:20|1.1324
01:10:22|1.1324
01:10:23|1.1348
01:10:24|1.1326
01:10:25|1.1349
01:10:26|1.1349
01:10:27|1.1349
01:10:28|1.1348
01:10:29|1.1348
01:10:30|1.1307
01:10:31|1.1307
01:10:32|1.1331
01:10:33|1.1331
01:10:34|1.1331
01:10:35|1.1277
01:10:36|1.1331
01:10:37|1.1338
01:10:38|1.1338
01:10:39|1.135
01:10:40|1.1338
01:10:41|1.1336
01:10:42|1.1338
01:10:43|1.1338
01:10:44|1.1345
01:10:46|1.1345
01:10:47|1.1352
01:10:48|1.1397
01:10:49|1.1397
01:10:50|1.1366
01:10:51|1.1366
01:10:52|1.1366
01:10:53|1.1392
01:10:54|1.1392
01:10:55|1.14
01:10:57|1.143
01:10:57|1.1474
01:10:58|1.1474
01:10:59|1.1445
01:11:01|1.1399
01:11:01|1.1399
01:11:03|1.1399
01:11:04|1.1401
01:11:05|1.1399
01:11:06|1.1374
01:11:07|1.1406
01:11:08|1.1406
01:11:10|1.1396
01:11:10|1.1396
01:11:11|1.1378
01:11:13|1.1374
01:11:13|1.1374
01:11:15|1.1374
01:11:15|1.1374
01:11:17|1.1374
01:11:19|1.1348
01:11:20|1.1348
01:11:21|1.1379
01:11:22|1.1374
01:11:23|1.1406
01:11:24|1.1406
01:11:25|1.1355
01:11:26|1.1355
01:11:27|1.1355
01:11:28|1.1355
01:11:29|1.1362
01:11:30|1.1361
01:11:31|1.1359
01:11:32|1.1359
01:11:33|1.1359
01:11:34|1.1359
01:11:35|1.1338
01:11:36|1.1312
01:11:37|1.1312
01:11:38|1.1312
01:11:39|1.13
01:11:40|1.1298
01:11:41|1.1298
01:11:42|1.128
01:11:43|1.128
01:11:45|1.1272
01:11:45|1.1272
01:11:47|1.12
01:11:47|1.1262
01:11:48|1.1155
01:11:49|1.1249
01:11:50|1.1205
01:11:52|1.1161
01:11:52|1.1135
01:11:53|1.1135
01:11:54|1.115
01:11:56|1.1158
01:11:57|1.1158
01:11:58|1.1158
01:11:59|1.1158
01:11:59|1.1178
01:12:00|1.1178
01:12:01|1.1214
01:12:02|1.122
01:12:04|1.1268
01:12:05|1.1268
01:12:06|1.1185
01:12:07|1.1268
01:12:09|1.1257
01:12:10|1.1262
01:12:11|1.1187
01:12:12|1.1187
01:12:12|1.1188
01:12:14|1.1191
01:12:16|1.1182
01:12:16|1.1182
01:12:17|1.12
01:12:19|1.1239
01:12:19|1.1239
01:12:21|1.1239
01:12:21|1.1192
01:12:22|1.1237
01:12:23|1.1237
01:12:25|1.1237
01:12:26|1.1202
01:12:26|1.1202
01:12:27|1.1202
01:12:28|1.1202
01:12:30|1.1202
01:12:31|1.12
01:12:32|1.1231
01:12:32|1.1231
01:12:34|1.1231
01:12:34|1.1234
01:12:36|1.1201
01:12:37|1.1201
01:12:38|1.1201
01:12:39|1.1201
01:12:40|1.1233
01:12:41|1.1234
01:12:42|1.1234
01:12:43|1.1234
01:12:44|1.1234
01:12:45|1.1234
01:12:46|1.1234
01:12:47|1.1234
01:12:48|1.1231
01:12:50|1.1228
01:12:51|1.1228
01:12:52|1.1205
01:12:53|1.1205
01:12:54|1.1231
01:12:55|1.1246
01:12:56|1.1246
01:12:57|1.1239
01:12:58|1.126
01:12:59|1.126
01:13:00|1.1244
01:13:01|1.1234
01:13:02|1.1234
01:13:04|1.1265
01:13:04|1.1265
01:13:06|1.1234
01:13:06|1.1193
01:13:08|1.1218
01:13:09|1.1224
01:13:10|1.117
01:13:11|1.1207
01:13:13|1.12
01:13:14|1.1196
01:13:16|1.1201
01:13:17|1.1153
01:13:18|1.1209
01:13:19|1.1209
01:13:20|1.115
01:13:21|1.115
01:13:22|1.115
01:13:23|1.115
01:13:24|1.115
01:13:25|1.115
01:13:26|1.115
01:13:27|1.115
01:13:28|1.1193
01:13:29|1.1193
01:13:30|1.1193
01:13:31|1.1163
01:13:32|1.12
01:13:33|1.12
01:13:34|1.1196
01:13:35|1.1196
01:13:36|1.1196
01:13:37|1.1201
01:13:38|1.1211
01:13:39|1.1212
01:13:40|1.1212
01:13:41|1.1212
01:13:42|1.1214
01:13:43|1.1211
01:13:44|1.1253
01:13:45|1.1213
01:13:46|1.1246
01:13:48|1.1207
01:13:48|1.1207
01:13:49|1.1252
01:13:50|1.1252
01:13:51|1.1253
01:13:52|1.1251
01:13:53|1.1282
01:13:54|1.1349
01:13:55|1.1294
01:13:56|1.1349
01:13:57|1.1302
01:13:59|1.1382
01:13:59|1.1384
01:14:00|1.1355
01:14:01|1.1352
01:14:03|1.1354
01:14:04|1.1354
01:14:05|1.13
01:14:06|1.133
01:14:08|1.133
01:14:08|1.1294
01:14:10|1.1294
01:14:11|1.1309
01:14:12|1.1309
01:14:13|1.1309
01:14:14|1.1309
01:14:16|1.1273
01:14:17|1.1273
01:14:18|1.1303
01:14:20|1.1277
01:14:21|1.1277
01:14:22|1.1317
01:14:23|1.1333
01:14:23|1.1301
01:14:25|1.1301
01:14:26|1.13
01:14:27|1.1338
01:14:27|1.1338
01:14:28|1.1338
01:14:29|1.1338
01:14:31|1.1338
01:14:32|1.13
01:14:32|1.13
01:14:33|1.13
01:14:34|1.1338
01:14:36|1.1338
01:14:37|1.1338
01:14:38|1.1338
01:14:39|1.1329
01:14:39|1.1329
01:14:41|1.1337
01:14:42|1.1337
01:14:43|1.1343
01:14:44|1.135
01:14:45|1.1344
01:14:46|1.1329
01:14:47|1.1329
01:14:48|1.1329
01:14:49|1.1329
01:14:50|1.1329
01:14:51|1.1336
01:14:52|1.1355
01:14:53|1.1355
01:14:54|1.1355
01:14:55|1.1348
01:14:56|1.1349
01:14:58|1.1329
01:14:59|1.1329
01:15:00|1.1329
01:15:01|1.1329
01:15:02|1.1304
01:15:03|1.13
01:15:04|1.1297
01:15:05|1.1297
01:15:06|1.1283
01:15:07|1.1293
01:15:08|1.1293
01:15:09|1.1293
01:15:10|1.1298
01:15:11|1.1287
01:15:12|1.1287
01:15:13|1.1287
01:15:14|1.1287
01:15:16|1.1287
01:15:17|1.128
01:15:18|1.1285
01:15:20|1.1285
01:15:21|1.1258
01:15:22|1.1258
01:15:23|1.1258
01:15:24|1.1258
01:15:25|1.1258
01:15:27|1.1285
01:15:27|1.1285
01:15:28|1.1285
01:15:29|1.129
01:15:31|1.1285
01:15:32|1.1311
01:15:33|1.1311
01:15:33|1.1311
01:15:36|1.1347
01:15:36|1.13
01:15:37|1.1333
01:15:38|1.1297
01:15:39|1.1331
01:15:40|1.1332
01:15:41|1.1332
01:15:42|1.1332
01:15:43|1.1298
01:15:45|1.1298
01:15:46|1.1288
01:15:48|1.1311
01:15:48|1.1311
01:15:49|1.1311
01:15:50|1.1288
01:15:51|1.1288
01:15:52|1.1288
01:15:53|1.1301
01:15:54|1.1259
01:15:55|1.1259
01:15:56|1.1259
01:15:57|1.1259
01:15:58|1.1269
01:16:00|1.1306
01:16:00|1.1306
01:16:02|1.1324
01:16:03|1.1324
01:16:04|1.1311
01:16:05|1.1278
01:16:06|1.127
01:16:07|1.127
01:16:08|1.1276
01:16:09|1.1282
01:16:10|1.1282
01:16:11|1.1282
01:16:12|1.1282
01:16:13|1.1282
01:16:14|1.1282
01:16:14|1.1289
01:16:16|1.1278
01:16:18|1.1296
01:16:19|1.1298
01:16:20|1.1299
01:16:21|1.1277
01:16:22|1.1277
01:16:23|1.1277
01:16:23|1.1237
01:16:25|1.1237
01:16:26|1.1236
01:16:26|1.1274
01:16:27|1.1274
01:16:29|1.1274
01:16:29|1.1285
01:16:31|1.1253
01:16:31|1.1253
01:16:32|1.1284
01:16:33|1.1271
01:16:36|1.1241
01:16:37|1.1231
01:16:38|1.1231
01:16:40|1.1253
01:16:40|1.1232
01:16:41|1.1232
01:16:43|1.1232
01:16:43|1.1282
01:16:45|1.1282
01:16:45|1.1282
01:16:47|1.1282
01:16:48|1.1282
01:16:49|1.1257
01:16:50|1.1282
01:16:51|1.1281
01:16:52|1.1281
01:16:52|1.1281
01:16:53|1.1281
01:16:55|1.1281
01:16:56|1.1281
01:16:57|1.1281
01:16:57|1.1281
01:16:58|1.1281
01:17:00|1.1281
01:17:00|1.1287
01:17:01|1.132
01:17:03|1.132
01:17:03|1.136
01:17:05|1.1318
01:17:05|1.1316
01:17:07|1.133
01:17:08|1.1313
01:17:09|1.1317
01:17:09|1.1296
01:17:10|1.1296
01:17:11|1.1296
01:17:12|1.1311
01:17:14|1.1311
01:17:15|1.1311
01:17:16|1.1285
01:17:17|1.1285
01:17:17|1.1285
01:17:18|1.1285
01:17:19|1.1285
01:17:20|1.1316
01:17:21|1.1316
01:17:24|1.1314
01:17:24|1.1314
01:17:25|1.1316
01:17:26|1.1316
01:17:27|1.1365
01:17:28|1.14
01:17:29|1.1378
01:17:30|1.1349
01:17:31|1.1349
01:17:32|1.1441
01:17:33|1.141
01:17:34|1.1473
01:17:35|1.1393
01:17:36|1.1465
01:17:37|1.1445
01:17:39|1.1392
01:17:40|1.1433
01:17:40|1.1433
01:17:42|1.1426
01:17:43|1.1426
01:17:43|1.1426
01:17:44|1.1391
01:17:45|1.1387
01:17:47|1.1364
01:17:49|1.1364
01:17:50|1.1372
01:17:51|1.1368
01:17:52|1.133
01:17:53|1.133
01:17:54|1.1361
01:17:55|1.1325
01:17:56|1.1325
01:17:57|1.1352
01:17:58|1.1352
01:17:59|1.1352
01:18:00|1.1318
01:18:01|1.1318
01:18:02|1.1318
01:18:03|1.1318
01:18:04|1.1335
01:18:05|1.1302
01:18:06|1.1302
01:18:07|1.1302
01:18:08|1.1323
01:18:09|1.1323
01:18:10|1.1323
01:18:11|1.1323
01:18:12|1.1328
01:18:13|1.1328
01:18:14|1.129
01:18:15|1.132
01:18:16|1.132
01:18:17|1.1322
01:18:18|1.1322
01:18:20|1.13
01:18:21|1.1314
01:18:22|1.1254
01:18:22|1.1304
01:18:23|1.1304
01:18:24|1.1278
01:18:26|1.1254
01:18:26|1.1279
01:18:28|1.1268
01:18:28|1.1268
01:18:30|1.1206
01:18:31|1.1201
01:18:32|1.1206
01:18:33|1.1206
01:18:34|1.12
01:18:34|1.1206
01:18:36|1.12
01:18:37|1.1195
01:18:38|1.1187
01:18:39|1.1187
01:18:40|1.1143
01:18:41|1.1141
01:18:42|1.1123
01:18:43|1.1142
01:18:44|1.1123
01:18:45|1.1123
01:18:46|1.1123
01:18:47|1.114
01:18:48|1.114
01:18:49|1.1144
01:18:50|1.1145
01:18:51|1.1186
01:18:52|1.1186
01:18:53|1.1186
01:18:54|1.12
01:18:55|1.1172
01:18:56|1.1172
01:18:57|1.12
01:18:58|1.12
01:18:59|1.12
01:19:00|1.1172
01:19:01|1.1172
01:19:02|1.1256
01:19:03|1.1256
01:19:04|1.1256
01:19:05|1.1256
01:19:07|1.1332
01:19:08|1.132
01:19:09|1.132
01:19:10|1.132
01:19:11|1.132
01:19:12|1.1254
01:19:13|1.1254
01:19:14|1.1254
01:19:15|1.1254
01:19:15|1.1267
01:19:16|1.1254
01:19:18|1.1214
01:19:18|1.1263
01:19:21|1.1211
01:19:22|1.1211
01:19:24|1.1211
01:19:24|1.1221
01:19:25|1.122
01:19:26|1.122
01:19:27|1.122
01:19:28|1.122
01:19:29|1.122
01:19:30|1.122
01:19:32|1.122
01:19:33|1.122
01:19:33|1.122
01:19:35|1.122
01:19:36|1.1233
01:19:37|1.1233
01:19:38|1.1233
01:19:38|1.12
01:19:40|1.1188
01:19:41|1.118
01:19:42|1.118
01:19:43|1.118
01:19:44|1.118
01:19:44|1.118
01:19:45|1.1231
01:19:46|1.1231
01:19:48|1.123
01:19:48|1.1192
01:19:50|1.1192
01:19:50|1.1231
01:19:51|1.1231
01:19:53|1.1231
01:19:54|1.1231
01:19:55|1.1231
01:19:56|1.1202
01:19:56|1.1202
01:19:58|1.1187
01:19:58|1.1187
01:20:00|1.1189
01:20:00|1.119
01:20:02|1.119
01:20:03|1.119
01:20:03|1.1216
01:20:05|1.116
01:20:06|1.1156
01:20:07|1.1156
01:20:08|1.1156
01:20:09|1.1201
01:20:10|1.1205
01:20:11|1.1232
01:20:12|1.1211
01:20:13|1.1215
01:20:14|1.1215
01:20:15|1.1216
01:20:16|1.1216
01:20:17|1.1216
01:20:18|1.1216
01:20:20|1.12
01:20:21|1.12
01:20:23|1.12
01:20:23|1.12
01:20:24|1.12
01:20:26|1.12
01:20:26|1.12
01:20:27|1.12
01:20:29|1.12
01:20:30|1.12
01:20:31|1.115
01:20:33|1.115
01:20:35|1.115
01:20:35|1.115
01:20:36|1.115
01:20:38|1.115
01:20:39|1.115
01:20:39|1.115
01:20:40|1.115
01:20:42|1.115
01:20:43|1.115
01:20:44|1.115
01:20:45|1.115
01:20:46|1.115
01:20:47|1.115
01:20:47|1.115
01:20:48|1.115
01:20:50|1.115
01:20:52|1.115
01:20:52|1.115
01:20:53|1.115
01:20:54|1.1185
01:20:55|1.115
01:20:56|1.115
01:20:57|1.1185
01:20:58|1.1195
01:20:59|1.1195
01:21:00|1.1151
01:21:01|1.1151
01:21:02|1.1195
01:21:03|1.1195
01:21:04|1.115
01:21:05|1.1183
01:21:06|1.1183
01:21:07|1.1183
01:21:08|1.1183
01:21:09|1.1151
01:21:10|1.1183
01:21:11|1.1151
01:21:12|1.1151
01:21:13|1.115
01:21:14|1.115
01:21:15|1.1183
01:21:16|1.119
01:21:17|1.119
01:21:18|1.119
01:21:19|1.119
01:21:20|1.12
01:21:21|1.12
01:21:22|1.1216
01:21:24|1.1216
01:21:26|1.1216
01:21:26|1.1216
01:21:27|1.1214
01:21:28|1.1194
01:21:30|1.1194
01:21:32|1.1211
01:21:32|1.1211
01:21:33|1.1211
01:21:34|1.1211
01:21:35|1.1151
01:21:36|1.1153
01:21:37|1.1182
01:21:38|1.1183
01:21:39|1.1183
01:21:40|1.1183
01:21:41|1.1183
01:21:42|1.1151
01:21:43|1.1151
01:21:44|1.118
01:21:45|1.1193
01:21:46|1.1193
01:21:47|1.1193
01:21:48|1.1152
01:21:49|1.118
01:21:50|1.1221
01:21:51|1.1221
01:21:52|1.1225
01:21:53|1.1225
01:21:54|1.1225
01:21:55|1.1225
01:21:56|1.124
01:21:57|1.124
01:21:58|1.1262
01:21:59|1.1232
01:22:00|1.1225
01:22:01|1.121
01:22:02|1.1217
01:22:03|1.1213
01:22:04|1.1213
01:22:05|1.1213
01:22:06|1.12
01:22:07|1.12
01:22:08|1.12
01:22:09|1.12
01:22:10|1.1181
01:22:11|1.1181
01:22:12|1.115
01:22:13|1.115
01:22:14|1.115
01:22:16|1.115
01:22:17|1.115
01:22:18|1.1159
01:22:20|1.1159
01:22:20|1.115
01:22:21|1.1118
01:22:23|1.1138
01:22:24|1.1138
01:22:26|1.1138
01:22:26|1.1138
01:22:28|1.1101
01:22:30|1.11
01:22:30|1.1095
01:22:31|1.1085
01:22:32|1.1083
01:22:34|1.1051
01:22:35|1.1
01:22:35|1.0965
01:22:37|1.0959
01:22:37|1.0901
01:22:40|1.0885
01:22:40|1.0904
01:22:41|1.0919
01:22:42|1.0881
01:22:43|1.0926
01:22:44|1.092
01:22:45|1.0902
01:22:46|1.088
01:22:47|1.0932
01:22:48|1.0897
01:22:49|1.0851
01:22:50|1.0876
01:22:51|1.0867
01:22:52|1.0867
01:22:53|1.0867
01:22:54|1.0885
01:22:55|1.0855
01:22:56|1.0894
01:22:57|1.0894
01:22:58|1.0894
01:22:59|1.0894
01:23:00|1.0895
01:23:01|1.0907
01:23:02|1.0897
01:23:03|1.0928
01:23:04|1.0924
01:23:05|1.093
01:23:07|1.093
01:23:08|1.0929
01:23:09|1.0929
01:23:10|1.093
01:23:11|1.093
01:23:11|1.0944
01:23:13|1.0944
01:23:14|1.099
01:23:15|1.0998
01:23:16|1.0964
01:23:16|1.0967
01:23:18|1.0964
01:23:19|1.0963
01:23:19|1.093
01:23:20|1.093
01:23:23|1.093
01:23:24|1.093
01:23:26|1.096
01:23:26|1.096
01:23:28|1.096
01:23:29|1.096
01:23:30|1.096
01:23:31|1.096
01:23:32|1.0964
01:23:34|1.096
01:23:34|1.096
01:23:35|1.0946
01:23:37|1.0958
01:23:37|1.0963
01:23:39|1.094
01:23:40|1.094
01:23:41|1.094
01:23:42|1.0953
01:23:44|1.0931
01:23:44|1.0931
01:23:46|1.0931
01:23:47|1.0931
01:23:48|1.0931
01:23:49|1.0931
01:23:50|1.0941
01:23:51|1.0941
01:23:52|1.0942
01:23:53|1.0941
01:23:54|1.0941
01:23:55|1.0931
01:23:56|1.0931
01:23:57|1.0942
01:23:58|1.0942
01:23:59|1.095
01:24:00|1.0958
01:24:01|1.0963
01:24:03|1.0968
01:24:04|1.0968
01:24:05|1.0968
01:24:06|1.0982
01:24:07|1.0982
01:24:08|1.0982
01:24:09|1.0976
01:24:10|1.0982
01:24:11|1.0982
01:24:13|1.0964
01:24:13|1.0987
01:24:14|1.0951
01:24:15|1.0951
01:24:16|1.098
01:24:17|1.098
01:24:18|1.098
01:24:19|1.0968
01:24:20|1.0963
01:24:21|1.0963
01:24:22|1.1016
01:24:23|1.1016
01:24:24|1.0996
01:24:25|1.0996
01:24:27|1.106
01:24:28|1.1059
01:24:28|1.1059
01:24:29|1.1054
01:24:31|1.1044
01:24:31|1.1044
01:24:34|1.1093
01:24:34|1.1093
01:24:35|1.1093
01:24:37|1.1038
01:24:38|1.1038
01:24:40|1.1038
01:24:40|1.1037
01:24:41|1.1059
01:24:42|1.1033
01:24:43|1.1036
01:24:44|1.1036
01:24:45|1.0996
01:24:46|1.0996
01:24:47|1.1028
01:24:48|1.1026
01:24:49|1.1026
01:24:51|1.1018
01:24:52|1.1018
01:24:52|1.1032
01:24:53|1.1038
01:24:55|1.1059
01:24:56|1.1047
01:24:57|1.1084
01:24:58|1.1084
01:24:58|1.1084
01:24:59|1.1056
01:25:00|1.105
01:25:02|1.105
01:25:04|1.105
01:25:04|1.1081
01:25:05|1.1081
01:25:06|1.1163
01:25:07|1.1163
01:25:08|1.1199
01:25:09|1.1199
01:25:10|1.1192
01:25:11|1.114
01:25:13|1.114
01:25:14|1.1138
01:25:15|1.1121
01:25:16|1.11
01:25:17|1.1132
01:25:18|1.1125
01:25:19|1.1125
01:25:20|1.1125
01:25:21|1.1026
01:25:22|1.1026
01:25:23|1.1026
01:25:24|1.1026
01:25:24|1.1027
01:25:26|1.102
01:25:27|1.102
01:25:29|1.102
01:25:29|1.1052
01:25:30|1.1092
01:25:31|1.1092
01:25:32|1.1092
01:25:34|1.1092
01:25:35|1.1092
01:25:36|1.1092
01:25:37|1.1092
01:25:37|1.1105
01:25:38|1.1105
01:25:40|1.1104
01:25:41|1.1103
01:25:43|1.1103
01:25:44|1.1092
01:25:44|1.1092
01:25:47|1.1092
01:25:47|1.1092
01:25:48|1.1092
01:25:49|1.1092
01:25:50|1.1047
01:25:51|1.1055
01:25:52|1.1055
01:25:53|1.1055
01:25:54|1.1055
01:25:55|1.1055
01:25:56|1.1047
01:25:57|1.1047
01:25:58|1.1047
01:25:59|1.1061
01:26:00|1.1092
01:26:01|1.1092
01:26:02|1.1077
01:26:03|1.11
01:26:04|1.11
01:26:05|1.11
01:26:06|1.1127
01:26:08|1.1092
01:26:09|1.1092
01:26:10|1.1051
01:26:11|1.1026
01:26:12|1.1064
01:26:13|1.1064
01:26:14|1.1064
01:26:14|1.1038
01:26:16|1.1074
01:26:17|1.1089
01:26:18|1.1112
01:26:20|1.107
01:26:21|1.1067
01:26:21|1.1067
01:26:23|1.1062
01:26:24|1.1062
01:26:24|1.1062
01:26:26|1.1062
01:26:28|1.1104
01:26:29|1.1103
01:26:29|1.1103
01:26:31|1.1039
01:26:33|1.1067
01:26:33|1.1099
01:26:35|1.1099
01:26:36|1.1067
01:26:37|1.1067
01:26:38|1.1067
01:26:39|1.1067
01:26:40|1.1106
01:26:41|1.1106
01:26:42|1.1108
01:26:43|1.1108
01:26:44|1.1083
01:26:46|1.1083
01:26:46|1.1083
01:26:47|1.1083
01:26:48|1.1083
01:26:49|1.1083
01:26:50|1.11
01:26:51|1.11
01:26:52|1.108
01:26:53|1.108
01:26:54|1.11
01:26:55|1.11
01:26:56|1.1103
01:26:57|1.1103
01:26:58|1.1103
01:26:59|1.115
01:27:00|1.115
01:27:01|1.115
01:27:02|1.115
01:27:03|1.1174
01:27:04|1.1173
01:27:05|1.1173
01:27:06|1.1174
01:27:07|1.1174
01:27:08|1.1174
01:27:09|1.1174
01:27:10|1.1148
01:27:11|1.1172
01:27:13|1.1184
01:27:14|1.1146
01:27:14|1.1146
01:27:16|1.1164
01:27:16|1.1164
01:27:18|1.115
01:27:19|1.115
01:27:20|1.1146
01:27:21|1.1149
01:27:22|1.142
01:27:23|1.138
01:27:24|1.1431
01:27:24|1.1307
01:27:26|1.1307
01:27:27|1.1374
01:27:29|1.1368
01:27:29|1.1368
01:27:31|1.1371
01:27:31|1.1374
01:27:34|1.1374
01:27:34|1.1374
01:27:35|1.1368
01:27:37|1.1387
01:27:38|1.14
01:27:39|1.1366
01:27:40|1.1373
01:27:41|1.1373
01:27:42|1.1373
01:27:42|1.1376
01:27:44|1.1373
01:27:45|1.1366
01:27:46|1.1366
01:27:47|1.1366
01:27:47|1.1372
01:27:49|1.1372
01:27:49|1.1337
01:27:50|1.1337
01:27:52|1.1333
01:27:52|1.1333
01:27:55|1.1361
01:27:55|1.133
01:27:56|1.133
01:27:57|1.1333
01:27:58|1.1333
01:27:59|1.1333
01:28:00|1.1333
01:28:01|1.1353
01:28:02|1.1348
01:28:04|1.1333
01:28:04|1.1301
01:28:06|1.128
01:28:07|1.128
01:28:09|1.1273
01:28:09|1.1195
01:28:10|1.1195
01:28:11|1.1195
01:28:12|1.1195
01:28:13|1.1195
01:28:14|1.1341
01:28:15|1.1341
01:28:16|1.1354
01:28:17|1.1373
01:28:18|1.1373
01:28:19|1.1373
01:28:20|1.1315
01:28:21|1.1353
01:28:22|1.13
01:28:23|1.126
01:28:24|1.1323
01:28:25|1.1323
01:28:26|1.1323
01:28:27|1.1323
01:28:29|1.132
01:28:31|1.1488
01:28:32|1.1488
01:28:33|1.147
01:28:34|1.1436
01:28:36|1.1408
01:28:36|1.1453
01:28:38|1.1457
01:28:39|1.1453
01:28:39|1.1453
01:28:40|1.1451
01:28:42|1.1465
01:28:43|1.1463
01:28:44|1.1463
01:28:45|1.1427
01:28:46|1.1427
01:28:47|1.1409
01:28:48|1.14
01:28:49|1.14
01:28:50|1.139
01:28:51|1.1401
01:28:52|1.1401
01:28:54|1.1397
01:28:54|1.1288
01:28:56|1.1286
01:28:57|1.1312
01:28:57|1.1312
01:28:58|1.1285
01:28:59|1.1268
01:29:01|1.122
01:29:02|1.1252
01:29:03|1.1262
01:29:04|1.1387
01:29:04|1.1394
01:29:06|1.1394
01:29:07|1.1394
01:29:08|1.1396
01:29:09|1.1396
01:29:10|1.135
01:29:11|1.135
01:29:12|1.1382
01:29:13|1.135
01:29:14|1.135
01:29:15|1.135
01:29:16|1.1411
01:29:17|1.1448
01:29:18|1.1411
01:29:19|1.1418
01:29:20|1.1412
01:29:21|1.1411
01:29:22|1.1411
01:29:23|1.1411
01:29:25|1.144
01:29:25|1.144
01:29:27|1.1432
01:29:28|1.1432
01:29:28|1.1432
01:29:30|1.1411
01:29:32|1.1411
01:29:33|1.1368
01:29:34|1.1368
01:29:35|1.135
01:29:36|1.1352
01:29:37|1.1398
01:29:38|1.1396
01:29:39|1.1395
01:29:40|1.1352
01:29:41|1.1352
01:29:43|1.1352
01:29:43|1.135
01:29:44|1.135
01:29:46|1.135
01:29:47|1.135
01:29:48|1.135
01:29:49|1.135
01:29:50|1.135
01:29:51|1.135
01:29:52|1.135
01:29:53|1.135
01:29:54|1.1388
01:29:55|1.1375
01:29:57|1.1375
01:29:57|1.1375
01:29:59|1.1418
01:29:59|1.1418
01:30:01|1.1418
01:30:02|1.1422
01:30:03|1.1422
01:30:04|1.1422
01:30:05|1.1421
01:30:06|1.1421
01:30:07|1.1413
01:30:09|1.1409
01:30:09|1.1409
01:30:10|1.1409
01:30:12|1.1409
01:30:12|1.1406
01:30:13|1.1416
01:30:14|1.1462
01:30:15|1.142
01:30:17|1.142
01:30:18|1.1461
01:30:19|1.1423
01:30:20|1.1417
01:30:21|1.1463
01:30:22|1.1463
01:30:23|1.1462
01:30:24|1.1465
01:30:25|1.142
01:30:26|1.142
01:30:27|1.142
01:30:28|1.142
01:30:29|1.142
01:30:30|1.1463
01:30:32|1.1462
01:30:33|1.1462
01:30:33|1.14
01:30:34|1.1395
01:30:36|1.1351
01:30:36|1.1351
01:30:38|1.1351
01:30:40|1.1351
01:30:41|1.1351
01:30:42|1.1351
01:30:43|1.1351
01:30:44|1.1352
01:30:45|1.1372
01:30:46|1.1391
01:30:47|1.1391
01:30:48|1.1391
01:30:49|1.1391
01:30:50|1.14
01:30:51|1.14
01:30:52|1.14
01:30:53|1.14
01:30:54|1.14
01:30:55|1.14
01:30:56|1.14
01:30:57|1.14
01:30:58|1.14
01:30:59|1.14
01:31:00|1.137
01:31:01|1.137
01:31:02|1.137
01:31:04|1.136
01:31:04|1.136
01:31:05|1.136
01:31:07|1.136
01:31:08|1.1371
01:31:09|1.1374
01:31:10|1.1351
01:31:12|1.1351
01:31:13|1.1351
01:31:14|1.1352
01:31:15|1.13
01:31:16|1.13
01:31:17|1.1263
01:31:18|1.1263
01:31:19|1.1251
01:31:20|1.13
01:31:21|1.13
01:31:22|1.13
01:31:23|1.13
01:31:24|1.1317
01:31:25|1.1317
01:31:26|1.1317
01:31:27|1.133
01:31:28|1.1296
01:31:29|1.1329
01:31:30|1.1329
01:31:31|1.1308
01:31:32|1.1308
01:31:34|1.1349
01:31:35|1.1323
01:31:36|1.1323
01:31:38|1.1302
01:31:38|1.1324
01:31:40|1.1324
01:31:41|1.1323
01:31:42|1.1323
01:31:43|1.1325
01:31:44|1.1325
01:31:45|1.1317
01:31:47|1.1317
01:31:47|1.1317
01:31:49|1.1317
01:31:50|1.1317
01:31:50|1.1317
01:31:51|1.1317
01:31:53|1.1258
01:31:53|1.1258
01:31:55|1.1258
01:31:56|1.125
01:31:56|1.1285
01:31:57|1.1242
01:31:59|1.123
01:31:59|1.1231
01:32:00|1.1231
01:32:02|1.1231
01:32:02|1.1233
01:32:03|1.1233
01:32:05|1.1233
01:32:06|1.1232
01:32:07|1.1237
01:32:07|1.1229
01:32:08|1.12
01:32:09|1.12
01:32:11|1.1238
01:32:12|1.1216
01:32:13|1.1216
01:32:14|1.1218
01:32:15|1.1218
01:32:17|1.1218
01:32:17|1.1218
01:32:19|1.1218
01:32:19|1.1231
01:32:20|1.1238
01:32:21|1.1238
01:32:23|1.1238
01:32:23|1.1238
01:32:24|1.1231
01:32:26|1.1231
01:32:26|1.1231
01:32:27|1.1231
01:32:29|1.1231
01:32:30|1.1218
01:32:31|1.1218
01:32:31|1.1218
01:32:32|1.1218
01:32:34|1.1285
01:32:35|1.1285
01:32:37|1.1237
01:32:37|1.1237
01:32:38|1.1237
01:32:40|1.1237
01:32:41|1.1282
01:32:42|1.1288
01:32:43|1.1289
01:32:44|1.1289
01:32:45|1.1296
01:32:46|1.1311
01:32:47|1.1311
01:32:48|1.1311
01:32:49|1.1313
01:32:50|1.1313
01:32:51|1.1313
01:32:52|1.1313
01:32:53|1.1313
01:32:54|1.1313
01:32:56|1.1288
01:32:57|1.1288
01:32:58|1.1288
01:32:58|1.1288
01:32:59|1.1262
01:33:01|1.1262
01:33:01|1.1243
01:33:02|1.122
01:33:03|1.122
01:33:05|1.122
01:33:06|1.122
01:33:06|1.122
01:33:08|1.1264
01:33:10|1.1267
01:33:10|1.1267
01:33:12|1.1267
01:33:13|1.1267
01:33:13|1.1221
01:33:15|1.1221
01:33:16|1.1316
01:33:17|1.1316
01:33:18|1.127
01:33:19|1.127
01:33:20|1.1252
01:33:21|1.1277
01:33:22|1.1277
01:33:23|1.1264
01:33:24|1.1244
01:33:25|1.1244
01:33:26|1.1235
01:33:27|1.1235
01:33:28|1.1235
01:33:29|1.1235
01:33:30|1.1302
01:33:31|1.1309
01:33:32|1.1309
01:33:33|1.1278
01:33:34|1.1307
01:33:36|1.1307
01:33:37|1.1307
01:33:38|1.1279
01:33:39|1.1278
01:33:40|1.1305
01:33:41|1.1305
01:33:42|1.1305
01:33:43|1.1305
01:33:44|1.1305
01:33:46|1.1305
01:33:47|1.1305
01:33:48|1.1305
01:33:49|1.1306
01:33:50|1.1259
01:33:51|1.1259
01:33:52|1.1259
01:33:53|1.1261
01:33:55|1.1261
01:33:55|1.1261
01:33:56|1.1239
01:33:58|1.1236
01:33:59|1.1236
01:33:59|1.1236
01:34:01|1.1251
01:34:02|1.1254
01:34:02|1.1262
01:34:04|1.1262
01:34:04|1.1262
01:34:06|1.1255
01:34:07|1.1255
01:34:08|1.1255
01:34:10|1.1239
01:34:11|1.1239
01:34:12|1.1236
01:34:13|1.1236
01:34:14|1.1232
01:34:15|1.1232
01:34:16|1.1236
01:34:17|1.1261
01:34:17|1.1285
01:34:18|1.1257
01:34:19|1.1299
01:34:21|1.1299
01:34:22|1.1299
01:34:23|1.1299
01:34:24|1.1299
01:34:25|1.1267
01:34:26|1.1267
01:34:27|1.1297
01:34:28|1.1297
01:34:29|1.1266
01:34:30|1.1266
01:34:31|1.1266
01:34:32|1.1266
01:34:33|1.1266
01:34:34|1.1297
01:34:36|1.1297
01:34:37|1.1297
01:34:38|1.1297
01:34:39|1.1297
01:34:40|1.1297
01:34:40|1.1299
01:34:41|1.1298
01:34:43|1.1298
01:34:44|1.1317
01:34:45|1.1317
01:34:45|1.1317
01:34:46|1.1317
01:34:47|1.1368
01:34:49|1.1367
01:34:50|1.1367
01:34:51|1.1393
01:34:52|1.1342
01:34:53|1.1347
01:34:54|1.1318
01:34:55|1.1322
01:34:56|1.1322
01:34:57|1.13
01:34:58|1.13
01:34:59|1.13
01:35:00|1.13
01:35:01|1.13
01:35:02|1.1305
01:35:04|1.1319
01:35:04|1.1319
01:35:05|1.1289
01:35:07|1.1289
01:35:08|1.1317
01:35:10|1.1317
01:35:11|1.1317
01:35:11|1.1317
01:35:13|1.1317
01:35:14|1.1317
01:35:15|1.1317
01:35:16|1.1317
01:35:17|1.1317
01:35:18|1.1317
01:35:19|1.1317
01:35:20|1.1275
01:35:21|1.1275
01:35:22|1.1293
01:35:23|1.1293
01:35:24|1.1293
01:35:25|1.1276
01:35:27|1.1276
01:35:28|1.1287
01:35:29|1.1321
01:35:30|1.1323
01:35:31|1.1323
01:35:32|1.1323
01:35:33|1.1363
01:35:34|1.1331
01:35:35|1.1331
01:35:36|1.1331
01:35:37|1.1331
01:35:38|1.1331
01:35:39|1.1302
01:35:40|1.1335
01:35:41|1.131
01:35:43|1.131
01:35:44|1.131
01:35:45|1.131
01:35:46|1.131
01:35:47|1.131
01:35:48|1.1364
01:35:49|1.1364
01:35:51|1.1362
01:35:51|1.1362
01:35:53|1.1362
01:35:54|1.1362
01:35:56|1.1362
01:35:58|1.1362
01:35:58|1.1362
01:35:59|1.1362
01:36:00|1.1324
01:36:01|1.1331
01:36:02|1.1331
01:36:03|1.1331
01:36:04|1.1331
01:36:05|1.1325
01:36:06|1.1302
01:36:07|1.1302
01:36:08|1.129
01:36:09|1.1301
01:36:11|1.1269
01:36:11|1.1269
01:36:13|1.1269
01:36:13|1.1269
01:36:15|1.129
01:36:16|1.1289
01:36:16|1.1289
01:36:18|1.1289
01:36:19|1.1271
01:36:20|1.1271
01:36:21|1.1258
01:36:22|1.1215
01:36:23|1.1215
01:36:23|1.1215
01:36:25|1.1215
01:36:25|1.1215
01:36:26|1.1215
01:36:28|1.1215
01:36:29|1.1215
01:36:29|1.1256
01:36:30|1.1256
01:36:32|1.1256
01:36:33|1.1256
01:36:34|1.1246
01:36:34|1.1246
01:36:36|1.1246
01:36:36|1.1256
01:36:39|1.1281
01:36:40|1.1281
01:36:41|1.1215
01:36:42|1.1215
01:36:43|1.1237
01:36:44|1.124
01:36:45|1.1212
01:36:47|1.1216
01:36:48|1.1221
01:36:49|1.1221
01:36:50|1.1201
01:36:50|1.1226
01:36:51|1.1231
01:36:52|1.1231
01:36:53|1.1231
01:36:55|1.1241
01:36:56|1.1241
01:36:56|1.1234
01:36:58|1.1234
01:36:59|1.1234
01:36:59|1.1234
01:37:00|1.1234
01:37:01|1.1268
01:37:03|1.1268
01:37:03|1.1268
01:37:05|1.1268
01:37:05|1.1268
01:37:07|1.1268
01:37:09|1.1226
01:37:09|1.1226
01:37:10|1.1226
01:37:12|1.1228
01:37:13|1.1228
01:37:14|1.1228
01:37:15|1.1265
01:37:17|1.1265
01:37:17|1.1265
01:37:18|1.1265
01:37:19|1.1233
01:37:20|1.1221
01:37:21|1.1221
01:37:23|1.1221
01:37:23|1.1167
01:37:24|1.1167
01:37:25|1.1183
01:37:26|1.1316
01:37:27|1.1264
01:37:28|1.1279
01:37:29|1.1239
01:37:30|1.1239
01:37:31|1.1239
01:37:32|1.1216
01:37:33|1.1211
01:37:34|1.1211
01:37:35|1.1211
01:37:36|1.1203
01:37:38|1.1203
01:37:39|1.1221
01:37:41|1.1221
01:37:41|1.1221
01:37:42|1.1221
01:37:43|1.1203
01:37:44|1.1203
01:37:45|1.1193
01:37:47|1.1193
01:37:48|1.1193
01:37:49|1.1203
01:37:50|1.1171
01:37:51|1.1167
01:37:52|1.1167
01:37:53|1.1167
01:37:54|1.1167
01:37:55|1.1167
01:37:56|1.1167
01:37:57|1.1167
01:37:58|1.1167
01:38:00|1.1167
01:38:00|1.1167
01:38:01|1.1167
01:38:03|1.1167
01:38:04|1.1167
01:38:05|1.1152
01:38:05|1.1152
01:38:07|1.1146
01:38:08|1.1144
01:38:09|1.1144
01:38:10|1.1143
01:38:11|1.1138
01:38:12|1.1138
01:38:13|1.1138
01:38:14|1.1134
01:38:15|1.1134
01:38:16|1.1183
01:38:17|1.1183
01:38:18|1.1183
01:38:19|1.1201
01:38:20|1.1198
01:38:21|1.1128
01:38:22|1.122
01:38:23|1.122
01:38:24|1.122
01:38:25|1.1174
01:38:26|1.122
01:38:27|1.122
01:38:28|1.122
01:38:29|1.122
01:38:30|1.122
01:38:31|1.122
01:38:32|1.1182
01:38:33|1.1182
01:38:35|1.1182
01:38:35|1.1188
01:38:36|1.1188
01:38:37|1.1105
01:38:38|1.1153
01:38:39|1.1153
01:38:41|1.1139
01:38:43|1.1136
01:38:43|1.1136
01:38:44|1.11
01:38:45|1.1122
01:38:46|1.1124
01:38:47|1.1085
01:38:48|1.1081
01:38:49|1.1054
01:38:51|1.1055
01:38:52|1.1037
01:38:52|1.1048
01:38:54|1.1048
01:38:55|1.1033
01:38:56|1.1009
01:38:56|1.1
01:38:58|1.1
01:38:59|1.1021
01:38:59|1.1021
01:39:01|1.1031
01:39:02|1.103
01:39:03|1.1002
01:39:04|1.1009
01:39:05|1.1049
01:39:07|1.109
01:39:08|1.11
01:39:09|1.11
01:39:11|1.111
01:39:11|1.1097
01:39:12|1.1097
01:39:13|1.1097
01:39:14|1.1097
01:39:15|1.1097
01:39:16|1.1085
01:39:17|1.1085
01:39:18|1.1085
01:39:19|1.109
01:39:20|1.1073
01:39:21|1.1073
01:39:22|1.1086
01:39:23|1.1086
01:39:24|1.1085
01:39:25|1.1085
01:39:26|1.1082
01:39:27|1.1082
01:39:28|1.1082
01:39:29|1.1082
01:39:31|1.1082
01:39:32|1.1082
01:39:32|1.105
01:39:33|1.1067
01:39:35|1.1066
01:39:35|1.1083
01:39:36|1.1127
01:39:37|1.1127
01:39:39|1.1117
01:39:41|1.1117
01:39:41|1.11
01:39:42|1.11
01:39:44|1.11
01:39:45|1.11
01:39:46|1.1127
01:39:48|1.1127
01:39:49|1.1127
01:39:50|1.1118
01:39:51|1.1118
01:39:51|1.1104
01:39:53|1.1104
01:39:53|1.1069
01:39:56|1.1069
01:39:56|1.1069
01:39:57|1.1069
01:39:58|1.1069
01:39:59|1.1069
01:40:00|1.1069
01:40:02|1.1069
01:40:02|1.107
01:40:04|1.107
01:40:05|1.107
01:40:06|1.107
01:40:07|1.107
01:40:07|1.1102
01:40:08|1.1119
01:40:10|1.1119
01:40:11|1.1119
01:40:13|1.1119
01:40:13|1.1102
01:40:14|1.1102
01:40:15|1.1102
01:40:16|1.1102
01:40:17|1.1102
01:40:18|1.1102
01:40:19|1.1102
01:40:20|1.11
01:40:21|1.11
01:40:22|1.11
01:40:23|1.11
01:40:24|1.11
01:40:25|1.1123
01:40:26|1.1122
01:40:27|1.1122
01:40:29|1.1091
01:40:30|1.1091
01:40:31|1.112
01:40:32|1.1121
01:40:33|1.112
01:40:34|1.112
01:40:35|1.111
01:40:36|1.1126
01:40:37|1.1126
01:40:38|1.1141
01:40:39|1.1141
01:40:40|1.1141
01:40:42|1.1141
01:40:43|1.1156
01:40:44|1.1156
01:40:45|1.116
01:40:47|1.1141
01:40:48|1.1159
01:40:49|1.1159
01:40:50|1.1159
01:40:51|1.1159
01:40:52|1.1159
01:40:53|1.1145
01:40:55|1.1145
01:40:55|1.1145
01:40:56|1.1171
01:40:58|1.116
01:40:59|1.122
01:40:59|1.122
01:41:00|1.122
01:41:01|1.1219
01:41:02|1.1218
01:41:03|1.122
01:41:04|1.1219
01:41:06|1.1214
01:41:07|1.1207
01:41:08|1.1207
01:41:09|1.1207
01:41:10|1.1207
01:41:11|1.1193
01:41:12|1.1207
01:41:13|1.1207
01:41:15|1.1207
01:41:15|1.1207
01:41:16|1.1207
01:41:17|1.1207
01:41:19|1.1196
01:41:20|1.1193
01:41:21|1.1175
01:41:22|1.1175
01:41:23|1.1175
01:41:24|1.1175
01:41:25|1.1168
01:41:26|1.1168
01:41:27|1.1168
01:41:29|1.1172
01:41:30|1.1177
01:41:30|1.1177
01:41:31|1.1177
01:41:32|1.1177
01:41:33|1.1177
01:41:34|1.115
01:41:35|1.115
01:41:37|1.115
01:41:39|1.115
01:41:40|1.115
01:41:40|1.115
01:41:41|1.115
01:41:42|1.115
01:41:44|1.1177
01:41:45|1.1177
01:41:46|1.1177
01:41:47|1.1177
01:41:48|1.1177
01:41:49|1.1177
01:41:50|1.1159
01:41:51|1.1159
01:41:52|1.1159
01:41:53|1.1159
01:41:55|1.1161
01:41:55|1.1153
01:41:57|1.1153
01:41:58|1.1153
01:41:59|1.1153
01:42:00|1.1153
01:42:01|1.1153
01:42:01|1.1153
01:42:03|1.1153
01:42:04|1.1154
01:42:05|1.1154
01:42:07|1.1118
01:42:08|1.1118
01:42:09|1.1118
01:42:10|1.1118
01:42:11|1.1126
01:42:12|1.1126
01:42:13|1.1126
01:42:14|1.1129
01:42:15|1.1129
01:42:16|1.1129
01:42:17|1.1129
01:42:18|1.1129
01:42:19|1.1129
01:42:20|1.1145
01:42:21|1.1145
01:42:22|1.1145
01:42:23|1.1145
01:42:24|1.1145
01:42:25|1.1026
01:42:26|1.1026
01:42:27|1.1029
01:42:28|1.1009
01:42:29|1.1009
01:42:30|1.1
01:42:31|1.1
01:42:32|1.0982
01:42:33|1.0982
01:42:34|1.0982
01:42:35|1.101
01:42:36|1.1028
01:42:37|1.1029
01:42:38|1.0983
01:42:39|1.0986
01:42:40|1.1036
01:42:41|1.1036
01:42:42|1.1019
01:42:43|1.1019
01:42:45|1.1048
01:42:46|1.1015
01:42:47|1.1015
01:42:48|1.1015
01:42:50|1.0966
01:42:51|1.0977
01:42:52|1.0977
01:42:53|1.0977
01:42:54|1.0953
01:42:55|1.0953
01:42:56|1.0973
01:42:57|1.0973
01:42:58|1.0979
01:42:59|1.0979
01:43:00|1.0973
01:43:01|1.0973
01:43:02|1.0973
01:43:03|1.0973
01:43:04|1.0973
01:43:05|1.0973
01:43:06|1.0973
01:43:07|1.0973
01:43:08|1.0973
01:43:09|1.0955
01:43:10|1.094
01:43:11|1.094
01:43:12|1.09
01:43:13|1.09
01:43:15|1.0954
01:43:16|1.0955
01:43:17|1.0991
01:43:18|1.0991
01:43:19|1.0967
01:43:20|1.0962
01:43:21|1.0967
01:43:22|1.095
01:43:23|1.0984
01:43:24|1.0984
01:43:25|1.0984
01:43:26|1.0984
01:43:27|1.0984
01:43:28|1.0984
01:43:29|1.0984
01:43:30|1.0984
01:43:31|1.0984
01:43:32|1.0984
01:43:33|1.0974
01:43:34|1.0974
01:43:35|1.0991
01:43:36|1.0991
01:43:37|1.0991
01:43:38|1.0991
01:43:39|1.0952
01:43:40|1.098
01:43:41|1.0953
01:43:42|1.0953
01:43:43|1.0953
01:43:45|1.0952
01:43:46|1.0976
01:43:47|1.0976
01:43:48|1.0955
01:43:49|1.0955
01:43:51|1.0952
01:43:51|1.0952
01:43:52|1.0947
01:43:54|1.0944
01:43:55|1.0944
01:43:56|1.0944
01:43:57|1.09
01:43:58|1.09
01:43:59|1.09
01:44:01|1.09
01:44:01|1.0968
01:44:02|1.095
01:44:03|1.0985
01:44:05|1.0965
01:44:06|1.1008
01:44:07|1.1008
01:44:09|1.1009
01:44:09|1.1016
01:44:10|1.1008
01:44:11|1.1009
01:44:12|1.1009
01:44:14|1.1028
01:44:14|1.1011
01:44:16|1.1011
01:44:16|1.1013
01:44:18|1.0977
01:44:18|1.0977
01:44:20|1.0989
01:44:20|1.0993
01:44:22|1.0993
01:44:23|1.0993
01:44:23|1.0993
01:44:25|1.0993
01:44:25|1.0993
01:44:26|1.0993
01:44:27|1.0979
01:44:29|1.0979
01:44:29|1.0979
01:44:31|1.0976
01:44:32|1.0976
01:44:33|1.0976
01:44:34|1.1025
01:44:35|1.0946
01:44:36|1.0946
01:44:37|1.1025
01:44:38|1.1025
01:44:39|1.1025
01:44:40|1.0991
01:44:41|1.0991
01:44:42|1.0991
01:44:43|1.0991
01:44:44|1.1002
01:44:45|1.1024
01:44:47|1.1048
01:44:48|1.1069
01:44:49|1.1069
01:44:50|1.1099
01:44:51|1.1096
01:44:52|1.1069
01:44:53|1.1069
01:44:54|1.1096
01:44:55|1.1096
01:44:56|1.1043
01:44:57|1.11
01:44:58|1.11
01:44:59|1.11
01:45:00|1.1127
01:45:01|1.1121
01:45:02|1.1121
01:45:03|1.1121
01:45:04|1.1133
01:45:05|1.1163
01:45:06|1.1125
01:45:07|1.1125
01:45:08|1.1158
01:45:10|1.1163
01:45:10|1.1163
01:45:12|1.1094
01:45:12|1.1143
01:45:14|1.1143
01:45:15|1.111
01:45:15|1.111
01:45:16|1.1112
01:45:18|1.1073
01:45:19|1.1073
01:45:19|1.1073
01:45:20|1.1008
01:45:22|1.1007
01:45:22|1.0902
01:45:24|1.094
01:45:25|1.094
01:45:25|1.0902
01:45:27|1.1005
01:45:27|1.0965
01:45:29|1.0965
01:45:29|1.0965
01:45:30|1.0965
01:45:31|1.0965
01:45:32|1.1006
01:45:33|1.1006
01:45:34|1.1006
01:45:36|1.0965
01:45:36|1.0965
01:45:37|1.1
01:45:38|1.1
01:45:39|1.1
01:45:40|1.0953
01:45:42|1.0953
01:45:42|1.0975
01:45:43|1.0936
01:45:44|1.0936
01:45:45|1.0936
01:45:46|1.0936
01:45:47|1.0936
01:45:48|1.0936
01:45:49|1.0936
01:45:51|1.0936
01:45:52|1.0936
01:45:53|1.0911
01:45:54|1.0911
01:45:56|1.098
01:45:56|1.098
01:45:57|1.0965
01:45:59|1.0965
01:45:59|1.0966
01:46:01|1.1004
01:46:03|1.1004
01:46:04|1.1004
01:46:05|1.1004
01:46:06|1.1004
01:46:06|1.1004
01:46:08|1.1004
01:46:08|1.095
01:46:10|1.095
01:46:10|1.0937
01:46:12|1.1
01:46:13|1.1
01:46:14|1.1
01:46:15|1.1
01:46:16|1.1
01:46:17|1.1
01:46:18|1.1
01:46:19|1.1
01:46:20|1.0996
01:46:21|1.0988
01:46:22|1.0988
01:46:23|1.0977
01:46:24|1.1
01:46:25|1.0998
01:46:26|1.0998
01:46:27|1.0998
01:46:28|1.0998
01:46:29|1.0963
01:46:30|1.0963
01:46:31|1.0963
01:46:32|1.0963
01:46:33|1.0959
01:46:34|1.0959
01:46:35|1.0959
01:46:36|1.0959
01:46:37|1.0959
01:46:38|1.1
01:46:39|1.1
01:46:40|1.1
01:46:41|1.0981
01:46:42|1.098
01:46:43|1.0965
01:46:44|1.0987
01:46:46|1.0959
01:46:47|1.0959
01:46:48|1.0961
01:46:49|1.0959
01:46:50|1.0959
01:46:51|1.1004
01:46:52|1.1004
01:46:54|1.0996
01:46:55|1.0996
01:46:55|1.0996
01:46:56|1.0996
01:46:58|1.0933
01:46:59|1.0933
01:47:00|1.0933
01:47:01|1.1023
01:47:02|1.1023
01:47:03|1.1023
01:47:05|1.1023
01:47:06|1.1023
01:47:06|1.1023
01:47:07|1.1023
01:47:08|1.1007
01:47:10|1.1007
01:47:10|1.1007
01:47:12|1.1017
01:47:13|1.1017
01:47:14|1.1006
01:47:15|1.1006
01:47:15|1.1006
01:47:16|1.1006
01:47:17|1.1017
01:47:18|1.1002
01:47:19|1.1002
01:47:21|1.0953
01:47:21|1.0953
01:47:22|1.0953
01:47:24|1.0971
01:47:24|1.0971
01:47:25|1.1
01:47:27|1.1008
01:47:27|1.1008
01:47:29|1.1008
01:47:30|1.0954
01:47:31|1.0954
01:47:32|1.0954
01:47:33|1.0954
01:47:34|1.0954
01:47:35|1.0981
01:47:36|1.0981
01:47:37|1.0981
01:47:38|1.0953
01:47:39|1.0953
01:47:40|1.0956
01:47:41|1.0956
01:47:42|1.0956
01:47:43|1.0956
01:47:44|1.0956
01:47:45|1.0953
01:47:46|1.0953
01:47:47|1.098
01:47:48|1.098
01:47:49|1.0954
01:47:51|1.0956
01:47:52|1.0956
01:47:53|1.1
01:47:54|1.1
01:47:55|1.1016
01:47:56|1.1016
01:47:57|1.1016
01:47:58|1.1
01:47:59|1.0991
01:48:00|1.0991
01:48:01|1.0991
01:48:02|1.0991
01:48:03|1.098
01:48:04|1.098
01:48:05|1.098
01:48:06|1.1062
01:48:07|1.1015
01:48:08|1.1015
01:48:09|1.1015
01:48:10|1.1023
01:48:11|1.1023
01:48:12|1.1069
01:48:13|1.1091
01:48:14|1.1091
01:48:15|1.1078
01:48:16|1.1078
01:48:17|1.1078
01:48:18|1.1059
01:48:19|1.1054
01:48:20|1.1029
01:48:21|1.1029
01:48:22|1.1055
01:48:23|1.1055
01:48:24|1.1055
01:48:26|1.1029
01:48:26|1.1008
01:48:27|1.1008
01:48:28|1.1008
01:48:29|1.1008
01:48:31|1.1008
01:48:31|1.1008
01:48:32|1.1009
01:48:33|1.1009
01:48:35|1.1009
01:48:36|1.106
01:48:37|1.106
01:48:39|1.1027
01:48:39|1.1027
01:48:40|1.1027
01:48:41|1.1027
01:48:43|1.1027
01:48:43|1.1027
01:48:45|1.1027
01:48:46|1.1055
01:48:47|1.1055
01:48:48|1.1055
01:48:50|1.1055
01:48:50|1.1055
01:48:52|1.1055
01:48:53|1.1055
01:48:54|1.1047
01:48:55|1.1047
01:48:56|1.1047
01:48:57|1.1047
01:48:58|1.1046
01:48:59|1.1046
01:49:00|1.1046
01:49:01|1.1046
01:49:02|1.1046
01:49:03|1.1046
01:49:04|1.1046
01:49:06|1.1044
01:49:07|1.1036
01:49:08|1.1036
01:49:08|1.1036
01:49:10|1.1037
01:49:10|1.1037
01:49:12|1.1037
01:49:13|1.1037
01:49:14|1.1055
01:49:15|1.1015
01:49:16|1.1015
01:49:17|1.1015
01:49:18|1.106
01:49:19|1.106
01:49:20|1.1043
01:49:21|1.1043
01:49:22|1.1043
01:49:23|1.1044
01:49:24|1.1044
01:49:25|1.1027
01:49:26|1.1038
01:49:27|1.1036
01:49:29|1.1036
01:49:30|1.1044
01:49:30|1.1044
01:49:32|1.1044
01:49:32|1.1043
01:49:34|1.1043
01:49:34|1.1043
01:49:35|1.1005
01:49:36|1.1005
01:49:38|1.1044
01:49:38|1.1005
01:49:39|1.1005
01:49:40|1.1044
01:49:41|1.1044
01:49:43|1.1044
01:49:43|1.1044
01:49:45|1.1044
01:49:45|1.1013
01:49:46|1.1013
01:49:48|1.1013
01:49:48|1.1013
01:49:50|1.1013
01:49:50|1.1013
01:49:52|1.1013
01:49:52|1.1013
01:49:53|1.1013
01:49:55|1.1013
01:49:56|1.1026
01:49:57|1.1014
01:49:59|1.1014
01:50:00|1.1014
01:50:01|1.1014
01:50:01|1.1014
01:50:03|1.1
01:50:04|1.099
01:50:05|1.095
01:50:07|1.0984
01:50:07|1.0931
01:50:09|1.0939
01:50:10|1.0931
01:50:11|1.0931
01:50:12|1.0932
01:50:14|1.0932
01:50:14|1.0932
01:50:16|1.0933
01:50:17|1.0933
01:50:17|1.0933
01:50:19|1.0955
01:50:20|1.0928
01:50:21|1.0953
01:50:22|1.0953
01:50:23|1.0953
01:50:24|1.0953
01:50:25|1.0933
01:50:27|1.0933
01:50:27|1.0933
01:50:29|1.09
01:50:30|1.09
01:50:31|1.09
01:50:32|1.0907
01:50:33|1.086
01:50:34|1.0886
01:50:35|1.0889
01:50:36|1.0889
01:50:37|1.0889
01:50:38|1.0889
01:50:39|1.0889
01:50:40|1.0866
01:50:41|1.0859
01:50:42|1.0859
01:50:43|1.0859
01:50:44|1.0866
01:50:45|1.0857
01:50:46|1.0857
01:50:47|1.0857
01:50:48|1.0883
01:50:49|1.0883
01:50:50|1.0888
01:50:52|1.0859
01:50:53|1.0883
01:50:54|1.0883
01:50:56|1.085
01:50:57|1.085
01:50:57|1.085
01:50:58|1.085
01:50:59|1.085
01:51:01|1.08
01:51:01|1.0825
01:51:02|1.08
01:51:04|1.0787
01:51:05|1.08
01:51:07|1.0797
01:51:07|1.0796
01:51:09|1.0796
01:51:09|1.0776
01:51:11|1.0776
01:51:12|1.0661
01:51:13|1.0637
01:51:14|1.0633
01:51:14|1.0672
01:51:16|1.0671
01:51:17|1.0629
01:51:17|1.0634
01:51:19|1.063
01:51:20|1.0596
01:51:21|1.0596
01:51:22|1.0594
01:51:23|1.0603
01:51:24|1.0603
01:51:25|1.0596
01:51:26|1.0599
01:51:27|1.0603
01:51:28|1.0621
01:51:29|1.062
01:51:30|1.0594
01:51:31|1.0619
01:51:32|1.0619
01:51:33|1.0598
01:51:34|1.0616
01:51:35|1.0576
01:51:36|1.0576
01:51:37|1.0586
01:51:38|1.0622
01:51:39|1.0622
01:51:40|1.0619
01:51:41|1.0636
01:51:42|1.0636
01:51:43|1.0635
01:51:44|1.0624
01:51:45|1.0624
01:51:47|1.0624
01:51:48|1.0619
01:51:48|1.0633
01:51:49|1.0635
01:51:50|1.0635
01:51:52|1.0619
01:51:54|1.0619
01:51:55|1.0584
01:51:56|1.0583
01:51:57|1.0583
01:51:58|1.0573
01:52:00|1.0557
01:52:01|1.0555
01:52:01|1.056
01:52:02|1.056
01:52:04|1.0557
01:52:05|1.0558
01:52:06|1.0578
01:52:08|1.0557
01:52:09|1.0557
01:52:09|1.0551
01:52:11|1.0549
01:52:11|1.0549
01:52:12|1.0549
01:52:14|1.055
01:52:15|1.055
01:52:16|1.0557
01:52:17|1.0577
01:52:18|1.0579
01:52:20|1.0549
01:52:20|1.0629
01:52:22|1.0635
01:52:23|1.063
01:52:24|1.067
01:52:24|1.0679
01:52:26|1.0679
01:52:27|1.0679
01:52:28|1.0679
01:52:29|1.069
01:52:29|1.0713
01:52:30|1.0713
01:52:31|1.0679
01:52:32|1.0679
01:52:34|1.0679
01:52:35|1.0689
01:52:36|1.0679
01:52:37|1.0679
01:52:38|1.0677
01:52:39|1.0677
01:52:40|1.0674
01:52:41|1.0669
01:52:42|1.0646
01:52:43|1.0669
01:52:44|1.0641
01:52:45|1.0641
01:52:46|1.0641
01:52:47|1.0627
01:52:48|1.0657
01:52:49|1.0659
01:52:50|1.0625
01:52:51|1.0625
01:52:53|1.0657
01:52:54|1.0659
01:52:55|1.0659
01:52:55|1.0626
01:52:57|1.0659
01:52:59|1.0674
01:52:59|1.0674
01:53:01|1.0664
01:53:02|1.0662
01:53:03|1.0662
01:53:03|1.066
01:53:05|1.066
01:53:06|1.066
01:53:07|1.064
01:53:08|1.064
01:53:09|1.0627
01:53:10|1.0627
01:53:11|1.0627
01:53:12|1.0627
01:53:13|1.0631
01:53:15|1.0631
01:53:15|1.0631
01:53:16|1.0628
01:53:17|1.0628
01:53:18|1.0632
01:53:19|1.0632
01:53:20|1.0627
01:53:21|1.0627
01:53:23|1.065
01:53:23|1.065
01:53:24|1.0632
01:53:26|1.0632
01:53:27|1.0649
01:53:28|1.065
01:53:29|1.0659
01:53:30|1.0677
01:53:31|1.0677
01:53:31|1.0677
01:53:33|1.068
01:53:34|1.068
01:53:34|1.0658
01:53:36|1.065
01:53:36|1.065
01:53:37|1.065
01:53:38|1.0655
01:53:40|1.0655
01:53:40|1.0677
01:53:43|1.0677
01:53:43|1.0677
01:53:44|1.0677
01:53:45|1.0656
01:53:46|1.0688
01:53:47|1.0658
01:53:48|1.0658
01:53:49|1.0664
01:53:50|1.0664
01:53:51|1.0688
01:53:52|1.0654
01:53:53|1.0654
01:53:54|1.0654
01:53:55|1.0656
01:53:56|1.0683
01:53:57|1.0683
01:53:58|1.0657
01:53:59|1.0683
01:54:00|1.0683
01:54:01|1.0688
01:54:02|1.0688
01:54:03|1.0688
01:54:05|1.0656
01:54:05|1.0656
01:54:07|1.0681
01:54:07|1.0681
01:54:09|1.0681
01:54:10|1.0702
01:54:11|1.0702
01:54:12|1.0702
01:54:13|1.0702
01:54:15|1.0714
01:54:15|1.07
01:54:16|1.07
01:54:17|1.0714
01:54:18|1.0714
01:54:19|1.0716
01:54:20|1.0715
01:54:21|1.0715
01:54:22|1.0715
01:54:23|1.0715
01:54:24|1.0716
01:54:25|1.0716
01:54:26|1.0716
01:54:27|1.0715
01:54:28|1.0715
01:54:29|1.0711
01:54:30|1.0711
01:54:31|1.0716
01:54:32|1.0716
01:54:33|1.0716
01:54:34|1.07
01:54:35|1.0736
01:54:36|1.0751
01:54:37|1.0754
01:54:38|1.0738
01:54:39|1.0738
01:54:40|1.0738
01:54:41|1.0754
01:54:42|1.0736
01:54:43|1.074
01:54:44|1.0754
01:54:46|1.0754
01:54:46|1.0754
01:54:48|1.0715
01:54:49|1.0745
01:54:50|1.0745
01:54:50|1.0745
01:54:51|1.0745
01:54:52|1.0715
01:54:54|1.0715
01:54:56|1.0715
01:54:57|1.0715
01:54:58|1.0715
01:54:58|1.0715
01:55:00|1.0715
01:55:01|1.0721
01:55:03|1.0721
01:55:04|1.0721
01:55:06|1.0721
01:55:07|1.0708
01:55:08|1.0708
01:55:09|1.0708
01:55:10|1.0708
01:55:11|1.0708
01:55:11|1.0708
01:55:13|1.0708
01:55:14|1.0708
01:55:14|1.0708
01:55:15|1.0719
01:55:17|1.0719
01:55:18|1.0719
01:55:19|1.0719
01:55:20|1.0741
01:55:21|1.0741
01:55:22|1.0743
01:55:22|1.0743
01:55:23|1.0715
01:55:24|1.076
01:55:26|1.0754
01:55:27|1.076
01:55:28|1.0689
01:55:30|1.0702
01:55:30|1.0689
01:55:31|1.0689
01:55:32|1.0679
01:55:33|1.0657
01:55:34|1.0657
01:55:35|1.0637
01:55:37|1.0658
01:55:38|1.0658
01:55:39|1.0658
01:55:40|1.064
01:55:41|1.066
01:55:42|1.0672
01:55:43|1.0658
01:55:44|1.0658
01:55:45|1.0658
01:55:45|1.066
01:55:47|1.0689
01:55:48|1.07
01:55:48|1.0711
01:55:50|1.0711
01:55:51|1.0711
01:55:52|1.0757
01:55:53|1.0757
01:55:54|1.0757
01:55:55|1.0757
01:55:57|1.0757
01:55:57|1.0757
01:55:58|1.0757
01:55:59|1.0757
01:56:00|1.0757
01:56:01|1.0754
01:56:03|1.0752
01:56:05|1.0752
01:56:06|1.0752
01:56:07|1.0752
01:56:08|1.0752
01:56:09|1.0752
01:56:10|1.0752
01:56:12|1.075
01:56:12|1.075
01:56:14|1.075
01:56:14|1.075
01:56:16|1.0752
01:56:17|1.0752
01:56:17|1.0754
01:56:19|1.0754
01:56:19|1.0754
01:56:20|1.0727
01:56:22|1.0727
01:56:23|1.0727
01:56:24|1.0727
01:56:24|1.0727
01:56:25|1.0732
01:56:27|1.0732
01:56:28|1.0732
01:56:29|1.0732
01:56:30|1.0732
01:56:31|1.0732
01:56:32|1.0732
01:56:33|1.0727
01:56:34|1.0727
01:56:35|1.0732
01:56:36|1.0727
01:56:37|1.0727
01:56:38|1.0727
01:56:39|1.0732
01:56:40|1.0732
01:56:41|1.0732
01:56:42|1.0732
01:56:43|1.0733
01:56:44|1.0733
01:56:45|1.0733
01:56:46|1.0733
01:56:47|1.0732
01:56:48|1.0732
01:56:50|1.0727
01:56:50|1.0727
01:56:52|1.0716
01:56:53|1.0724
01:56:54|1.0724
01:56:55|1.0705
01:56:56|1.0729
01:56:58|1.0705
01:56:59|1.0732
01:57:00|1.0732
01:57:01|1.0724
01:57:03|1.0706
01:57:04|1.0706
01:57:04|1.0706
01:57:06|1.0706
01:57:06|1.0706
01:57:07|1.0706
01:57:09|1.0731
01:57:10|1.0731
01:57:10|1.0731
01:57:11|1.0733
01:57:12|1.0711
01:57:13|1.0711
01:57:14|1.0736
01:57:15|1.0706
01:57:17|1.0706
01:57:18|1.0706
01:57:19|1.0706
01:57:20|1.0706
01:57:20|1.0715
01:57:21|1.0715
01:57:23|1.0726
01:57:23|1.0705
01:57:24|1.0705
01:57:26|1.0705
01:57:26|1.07
01:57:28|1.07
01:57:29|1.07
01:57:30|1.0719
01:57:31|1.0711
01:57:32|1.071
01:57:33|1.071
01:57:34|1.071
01:57:35|1.0733
01:57:36|1.0733
01:57:37|1.0733
01:57:38|1.0733
01:57:39|1.0733
01:57:40|1.0733
01:57:42|1.071
01:57:42|1.071
01:57:43|1.071
01:57:44|1.071
01:57:45|1.0724
01:57:46|1.0725
01:57:47|1.0734
01:57:48|1.0734
01:57:49|1.082
01:57:50|1.082
01:57:52|1.082
01:57:53|1.08
01:57:53|1.0794
01:57:54|1.0795
01:57:55|1.0795
01:57:57|1.0795
01:57:57|1.0795
01:57:59|1.0795
01:58:00|1.0795
01:58:01|1.0791
01:58:03|1.0815
01:58:04|1.08
01:58:04|1.0787
01:58:06|1.0787
01:58:06|1.0787
01:58:08|1.086
01:58:08|1.086
01:58:09|1.086
01:58:10|1.086
01:58:12|1.086
01:58:12|1.086
01:58:14|1.0869
01:58:14|1.0864
01:58:15|1.0859
01:58:17|1.0847
01:58:18|1.0847
01:58:20|1.0845
01:58:21|1.0815
01:58:21|1.0815
01:58:23|1.0815
01:58:24|1.0841
01:58:24|1.0841
01:58:25|1.0832
01:58:26|1.0832
01:58:27|1.0832
01:58:28|1.0832
01:58:29|1.0832
01:58:30|1.082
01:58:31|1.082
01:58:32|1.0841
01:58:33|1.0841
01:58:35|1.0841
01:58:36|1.0853
01:58:37|1.085
01:58:38|1.085
01:58:39|1.085
01:58:40|1.0815
01:58:41|1.0845
01:58:42|1.0845
01:58:43|1.0831
01:58:44|1.0831
01:58:45|1.0832
01:58:46|1.0832
01:58:47|1.0832
01:58:48|1.0832
01:58:49|1.0832
01:58:50|1.0885
01:58:51|1.0885
01:58:52|1.0885
01:58:53|1.0845
01:58:54|1.0845
01:58:55|1.0845
01:58:56|1.0885
01:58:57|1.0885
01:58:58|1.0885
01:58:59|1.0857
01:59:01|1.0885
01:59:01|1.0885
01:59:03|1.0851
01:59:04|1.0851
01:59:05|1.0834
01:59:06|1.0834
01:59:07|1.0898
01:59:08|1.0898
01:59:09|1.0898
01:59:10|1.0898
01:59:11|1.0899
01:59:12|1.0899
01:59:13|1.0899
01:59:14|1.0899
01:59:15|1.0899
01:59:16|1.0899
01:59:17|1.0899
01:59:18|1.0899
01:59:19|1.0854
01:59:20|1.0846
01:59:21|1.0889
01:59:22|1.0889
01:59:23|1.0891
01:59:24|1.0891
01:59:25|1.0891
01:59:26|1.0891
01:59:27|1.0891
01:59:28|1.0891
01:59:29|1.0891
01:59:30|1.0891
01:59:31|1.0891
01:59:33|1.0893
01:59:33|1.0893
01:59:34|1.0893
01:59:35|1.0893
01:59:36|1.0893
01:59:38|1.0893
01:59:38|1.0893
01:59:39|1.0855
01:59:40|1.0891
01:59:42|1.0891
01:59:43|1.0889
01:59:44|1.0889
01:59:45|1.0846
01:59:46|1.0846
01:59:47|1.0846
01:59:48|1.0846
01:59:49|1.0846
01:59:50|1.0846
01:59:51|1.0846
01:59:52|1.0846
01:59:53|1.0846
01:59:54|1.0846
01:59:55|1.0877
01:59:56|1.0888
01:59:57|1.09
01:59:58|1.0889
01:59:59|1.0889
02:00:01|1.0889
02:00:01|1.0889
02:00:03|1.0889
02:00:03|1.0924
02:00:05|1.0924
02:00:06|1.0924
02:00:07|1.093
02:00:08|1.093
02:00:08|1.093
02:00:10|1.0942
02:00:11|1.0939
02:00:13|1.0943
02:00:13|1.095
02:00:14|1.0961
02:00:15|1.098
02:00:17|1.0999
02:00:18|1.1044
02:00:19|1.1044
02:00:19|1.0992
02:00:21|1.0999
02:00:23|1.0961
02:00:23|1.0961
02:00:25|1.0995
02:00:26|1.0996
02:00:27|1.1031
02:00:28|1.1031
02:00:29|1.1
02:00:29|1.1023
02:00:31|1.1024
02:00:32|1.1024
02:00:34|1.1022
02:00:34|1.1022
02:00:35|1.0966
02:00:36|1.0961
02:00:37|1.0975
02:00:38|1.0975
02:00:39|1.0979
02:00:41|1.0979
02:00:41|1.0916
02:00:42|1.0968
02:00:43|1.0966
02:00:44|1.0903
02:00:45|1.0903
02:00:46|1.0903
02:00:48|1.0903
02:00:48|1.0945
02:00:49|1.09
02:00:50|1.0887
02:00:52|1.0887
02:00:52|1.0914
02:00:53|1.0897
02:00:54|1.0888
02:00:55|1.0839
02:00:56|1.0887
02:00:57|1.0887
02:00:58|1.0872
02:00:59|1.0872
02:01:00|1.0871
02:01:03|1.0871
02:01:04|1.0871
02:01:05|1.08
02:01:05|1.0838
02:01:07|1.0838
02:01:09|1.0838
02:01:09|1.0838
02:01:10|1.0838
02:01:11|1.08
02:01:12|1.0823
02:01:13|1.0795
02:01:14|1.08
02:01:15|1.082
02:01:16|1.0862
02:01:17|1.0885
02:01:18|1.0885
02:01:20|1.0885
02:01:21|1.0924
02:01:21|1.0924
02:01:22|1.0924
02:01:23|1.0924
02:01:25|1.092
02:01:26|1.0919
02:01:27|1.0919
02:01:28|1.0919
02:01:29|1.0919
02:01:30|1.0847
02:01:31|1.0847
02:01:32|1.0847
02:01:33|1.0847
02:01:34|1.0847
02:01:35|1.0872
02:01:36|1.0872
02:01:37|1.0874
02:01:38|1.0874
02:01:39|1.0874
02:01:41|1.0866
02:01:42|1.0866
02:01:43|1.0866
02:01:44|1.0852
02:01:45|1.0852
02:01:46|1.085
02:01:47|1.085
02:01:48|1.085
02:01:49|1.0846
02:01:50|1.08
02:01:52|1.08
02:01:52|1.0811
02:01:54|1.0851
02:01:54|1.0871
02:01:55|1.0871
02:01:56|1.0871
02:01:57|1.0851
02:01:58|1.0851
02:02:00|1.0851
02:02:00|1.0851
02:02:03|1.0865
02:02:03|1.0865
02:02:05|1.0865
02:02:06|1.0865
02:02:07|1.0865
02:02:09|1.0865
02:02:10|1.084
02:02:12|1.0802
02:02:12|1.0801
02:02:14|1.0839
02:02:15|1.0801
02:02:16|1.0801
02:02:18|1.0839
02:02:18|1.0839
02:02:19|1.0839
02:02:21|1.0798
02:02:22|1.0816
02:02:23|1.0788
02:02:24|1.0795
02:02:26|1.08
02:02:26|1.08
02:02:27|1.0825
02:02:28|1.0824
02:02:29|1.0824
02:02:30|1.0807
02:02:32|1.0821
02:02:34|1.0755
02:02:34|1.0763
02:02:35|1.0763
02:02:36|1.0783
02:02:37|1.0739
02:02:38|1.0777
02:02:39|1.0777
02:02:40|1.0777
02:02:41|1.0777
02:02:42|1.0723
02:02:43|1.0723
02:02:44|1.0762
02:02:45|1.0765
02:02:46|1.075
02:02:47|1.0909
02:02:48|1.0939
02:02:49|1.0887
02:02:50|1.0887
02:02:51|1.0929
02:02:52|1.0883
02:02:53|1.0883
02:02:54|1.0883
02:02:55|1.0883
02:02:56|1.0887
02:02:57|1.0887
02:02:58|1.0887
02:02:59|1.0883
02:03:00|1.0883
02:03:01|1.0883
02:03:03|1.0883
02:03:05|1.0862
02:03:05|1.0824
02:03:07|1.088
02:03:08|1.0879
02:03:10|1.083
02:03:11|1.083
02:03:12|1.083
02:03:13|1.0879
02:03:14|1.0879
02:03:15|1.0831
02:03:16|1.0831
02:03:18|1.0878
02:03:18|1.0878
02:03:19|1.0878
02:03:21|1.0832
02:03:21|1.0832
02:03:22|1.086
02:03:23|1.0869
02:03:24|1.0869
02:03:26|1.0868
02:03:26|1.0868
02:03:28|1.0868
02:03:28|1.087
02:03:29|1.087
02:03:31|1.0877
02:03:32|1.0877
02:03:34|1.0877
02:03:34|1.0875
02:03:35|1.0874
02:03:37|1.0874
02:03:38|1.087
02:03:39|1.0865
02:03:40|1.0833
02:03:41|1.0861
02:03:42|1.0861
02:03:44|1.08
02:03:44|1.08
02:03:45|1.078
02:03:47|1.0769
02:03:48|1.0769
02:03:49|1.0769
02:03:50|1.0723
02:03:51|1.0723
02:03:52|1.0725
02:03:53|1.0762
02:03:54|1.0762
02:03:55|1.0759
02:03:56|1.0764
02:03:57|1.0724
02:03:58|1.077
02:03:59|1.077
02:04:00|1.077
02:04:01|1.0726
02:04:02|1.0776
02:04:04|1.0776
02:04:04|1.0776
02:04:06|1.0776
02:04:07|1.0776
02:04:09|1.0776
02:04:09|1.0812
02:04:11|1.0819
02:04:12|1.0819
02:04:14|1.085
02:04:14|1.085
02:04:15|1.0797
02:04:16|1.0797
02:04:17|1.08
02:04:19|1.0852
02:04:21|1.0812
02:04:22|1.0846
02:04:23|1.0846
02:04:23|1.0846
02:04:24|1.0845
02:04:25|1.0785
02:04:27|1.0782
02:04:27|1.0782
02:04:29|1.0782
02:04:30|1.0782
02:04:31|1.0781
02:04:31|1.0781
02:04:33|1.0781
02:04:33|1.0781
02:04:34|1.0782
02:04:36|1.08
02:04:37|1.0816
02:04:38|1.0816
02:04:38|1.0782
02:04:39|1.0782
02:04:40|1.0804
02:04:42|1.0804
02:04:43|1.08
02:04:43|1.0778
02:04:45|1.0778
02:04:46|1.0778
02:04:47|1.0778
02:04:49|1.08
02:04:49|1.08
02:04:51|1.0776
02:04:51|1.08
02:04:52|1.0755
02:04:53|1.0755
02:04:55|1.0755
02:04:55|1.0794
02:04:57|1.0794
02:04:58|1.0794
02:04:59|1.0794
02:05:00|1.0757
02:05:01|1.0757
02:05:02|1.0757
02:05:03|1.0757
02:05:04|1.0784
02:05:05|1.0796
02:05:06|1.08
02:05:08|1.08
02:05:09|1.08
02:05:10|1.08
02:05:11|1.0798
02:05:12|1.0798
02:05:13|1.0799
02:05:14|1.0799
02:05:16|1.0804
02:05:17|1.0804
02:05:17|1.0804
02:05:19|1.0804
02:05:19|1.0804
02:05:21|1.0799
02:05:22|1.0799
02:05:23|1.0814
02:05:24|1.0814
02:05:25|1.0764
02:05:26|1.0761
02:05:27|1.0761
02:05:28|1.0791
02:05:29|1.0761
02:05:30|1.0761
02:05:31|1.0761
02:05:32|1.0757
02:05:33|1.0757
02:05:34|1.073
02:05:35|1.073
02:05:36|1.0761
02:05:37|1.0761
02:05:39|1.0761
02:05:40|1.0761
02:05:41|1.0761
02:05:41|1.0761
02:05:43|1.0761
02:05:43|1.0761
02:05:44|1.0761
02:05:45|1.0761
02:05:46|1.0761
02:05:48|1.0761
02:05:49|1.0746
02:05:50|1.0744
02:05:52|1.0744
02:05:52|1.0744
02:05:54|1.0744
02:05:55|1.0776
02:05:56|1.0755
02:05:57|1.0755
02:05:58|1.0755
02:05:59|1.0754
02:06:00|1.0723
02:06:01|1.0723
02:06:02|1.0723
02:06:03|1.0723
02:06:04|1.0748
02:06:05|1.0757
02:06:06|1.0757
02:06:07|1.0796
02:06:08|1.0727
02:06:09|1.0774
02:06:11|1.0774
02:06:12|1.0775
02:06:13|1.0796
02:06:14|1.0796
02:06:16|1.0796
02:06:16|1.0796
02:06:18|1.0796
02:06:19|1.0796
02:06:20|1.0775
02:06:21|1.0775
02:06:23|1.0795
02:06:23|1.0798
02:06:24|1.0798
02:06:25|1.0798
02:06:26|1.0798
02:06:27|1.0791
02:06:28|1.0791
02:06:29|1.0774
02:06:30|1.0774
02:06:32|1.0769
02:06:32|1.0769
02:06:34|1.0762
02:06:34|1.0762
02:06:35|1.0762
02:06:36|1.0762
02:06:37|1.0762
02:06:39|1.0762
02:06:39|1.0762
02:06:40|1.0762
02:06:42|1.0762
02:06:43|1.0762
02:06:44|1.0788
02:06:45|1.0788
02:06:46|1.0788
02:06:47|1.0786
02:06:48|1.0786
02:06:49|1.0762
02:06:50|1.0762
02:06:52|1.0762
02:06:52|1.0762
02:06:53|1.0762
02:06:55|1.0762
02:06:55|1.0777
02:06:57|1.0783
02:06:58|1.0783
02:06:59|1.0783
02:07:00|1.0783
02:07:01|1.0783
02:07:02|1.0783
02:07:03|1.0783
02:07:04|1.078
02:07:05|1.078
02:07:06|1.0783
02:07:07|1.078
02:07:09|1.0782
02:07:10|1.0834
02:07:11|1.0834
02:07:13|1.0834
02:07:14|1.0834
02:07:14|1.0834
02:07:16|1.0834
02:07:16|1.0835
02:07:18|1.0835
02:07:19|1.0835
02:07:20|1.0814
02:07:21|1.0814
02:07:22|1.0804
02:07:23|1.078
02:07:24|1.078
02:07:25|1.078
02:07:27|1.08
02:07:28|1.08
02:07:28|1.08
02:07:29|1.078
02:07:31|1.078
02:07:31|1.0781
02:07:32|1.0802
02:07:33|1.0798
02:07:35|1.0796
02:07:35|1.0796
02:07:37|1.0796
02:07:38|1.0796
02:07:39|1.0801
02:07:40|1.0801
02:07:41|1.0801
02:07:42|1.0801
02:07:43|1.0796
02:07:45|1.0798
02:07:45|1.0798
02:07:47|1.0798
02:07:47|1.0798
02:07:49|1.0798
02:07:50|1.0798
02:07:51|1.0798
02:07:52|1.0762
02:07:53|1.0762
02:07:54|1.0762
02:07:55|1.0762
02:07:56|1.0762
02:07:57|1.0798
02:07:58|1.0814
02:07:59|1.0814
02:08:00|1.0802
02:08:01|1.0802
02:08:02|1.0802
02:08:04|1.0802
02:08:05|1.0799
02:08:06|1.0799
02:08:07|1.08
02:08:08|1.08
02:08:09|1.08
02:08:11|1.08
02:08:12|1.08
02:08:14|1.0798
02:08:14|1.0798
02:08:15|1.0798
02:08:17|1.0762
02:08:17|1.0762
02:08:19|1.0762
02:08:20|1.0796
02:08:21|1.0796
02:08:21|1.0796
02:08:22|1.0796
02:08:25|1.0791
02:08:25|1.0791
02:08:26|1.0791
02:08:29|1.0791
02:08:29|1.0791
02:08:30|1.0791
02:08:31|1.0787
02:08:32|1.0762
02:08:33|1.0762
02:08:34|1.0762
02:08:35|1.0758
02:08:36|1.0758
02:08:37|1.0758
02:08:38|1.0714
02:08:39|1.07
02:08:40|1.0663
02:08:41|1.0689
02:08:42|1.0689
02:08:43|1.0677
02:08:44|1.0678
02:08:45|1.0662
02:08:46|1.0662
02:08:47|1.0661
02:08:48|1.0661
02:08:49|1.0613
02:08:50|1.0611
02:08:51|1.0606
02:08:52|1.0579
02:08:53|1.0581
02:08:54|1.0608
02:08:56|1.0608
02:08:57|1.06
02:08:58|1.0582
02:08:59|1.06
02:08:59|1.06
02:09:01|1.06
02:09:02|1.0583
02:09:04|1.0582
02:09:04|1.0582
02:09:06|1.0604
02:09:08|1.06
02:09:09|1.0601
02:09:10|1.0583
02:09:12|1.0584
02:09:13|1.06
02:09:15|1.0651
02:09:15|1.0604
02:09:17|1.0669
02:09:17|1.0669
02:09:19|1.0669
02:09:19|1.0626
02:09:20|1.066
02:09:23|1.0619
02:09:24|1.0657
02:09:25|1.0657
02:09:26|1.0657
02:09:27|1.0657
02:09:27|1.0657
02:09:29|1.0657
02:09:29|1.0657
02:09:30|1.0657
02:09:31|1.0657
02:09:33|1.0657
02:09:34|1.0657
02:09:35|1.0657
02:09:36|1.0657
02:09:38|1.0657
02:09:39|1.0657
02:09:40|1.0657
02:09:40|1.0626
02:09:42|1.0618
02:09:43|1.0618
02:09:44|1.0644
02:09:45|1.0644
02:09:46|1.0638
02:09:47|1.06
02:09:48|1.06
02:09:49|1.06
02:09:50|1.06
02:09:51|1.06
02:09:52|1.06
02:09:53|1.06
02:09:54|1.0604
02:09:56|1.06
02:09:57|1.06
02:09:57|1.06
02:09:59|1.06
02:09:59|1.06
02:10:01|1.06
02:10:02|1.0618
02:10:03|1.0618
02:10:04|1.06
02:10:04|1.06
02:10:05|1.0618
02:10:07|1.0618
02:10:08|1.0618
02:10:09|1.0618
02:10:11|1.063
02:10:13|1.0624
02:10:14|1.0624
02:10:16|1.0618
02:10:17|1.063
02:10:19|1.063
02:10:19|1.063
02:10:20|1.063
02:10:21|1.063
02:10:22|1.063
02:10:23|1.0629
02:10:24|1.0629
02:10:25|1.0629
02:10:26|1.0629
02:10:27|1.0629
02:10:28|1.0629
02:10:29|1.062
02:10:30|1.062
02:10:31|1.062
02:10:32|1.062
02:10:33|1.0629
02:10:35|1.0629
02:10:35|1.0629
02:10:36|1.062
02:10:37|1.0618
02:10:38|1.0629
02:10:40|1.0618
02:10:41|1.0629
02:10:41|1.0629
02:10:42|1.0618
02:10:44|1.0647
02:10:45|1.0647
02:10:46|1.063
02:10:47|1.063
02:10:48|1.063
02:10:49|1.0656
02:10:50|1.0656
02:10:51|1.0656
02:10:52|1.0656
02:10:53|1.0656
02:10:54|1.0656
02:10:55|1.0656
02:10:57|1.0657
02:10:57|1.0656
02:10:59|1.0656
02:10:59|1.0657
02:11:01|1.0657
02:11:02|1.0657
02:11:03|1.0657
02:11:04|1.0656
02:11:05|1.0655
02:11:06|1.0655
02:11:07|1.066
02:11:08|1.0686
02:11:09|1.0686
02:11:10|1.0685
02:11:12|1.0686
02:11:13|1.0686
02:11:14|1.0685
02:11:16|1.0685
02:11:17|1.0684
02:11:18|1.0725
02:11:19|1.0725
02:11:20|1.0725
02:11:21|1.0725
02:11:22|1.0721
02:11:24|1.0701
02:11:24|1.0718
02:11:26|1.07
02:11:27|1.0716
02:11:28|1.0714
02:11:29|1.0708
02:11:30|1.0708
02:11:31|1.0707
02:11:32|1.0684
02:11:33|1.0704
02:11:34|1.07
02:11:35|1.07
02:11:36|1.07
02:11:37|1.07
02:11:39|1.0707
02:11:40|1.0681
02:11:41|1.0681
02:11:42|1.0681
02:11:42|1.068
02:11:44|1.068
02:11:45|1.068
02:11:46|1.0695
02:11:47|1.0681
02:11:48|1.0681
02:11:49|1.0681
02:11:50|1.0681
02:11:51|1.0695
02:11:52|1.068
02:11:53|1.068
02:11:54|1.068
02:11:55|1.068
02:11:56|1.068
02:11:57|1.068
02:11:58|1.068
02:12:00|1.068
02:12:01|1.068
02:12:02|1.068
02:12:02|1.0695
02:12:05|1.068
02:12:05|1.068
02:12:06|1.0694
02:12:08|1.0695
02:12:09|1.0695
02:12:10|1.0695
02:12:11|1.0695
02:12:13|1.0695
02:12:13|1.0695
02:12:15|1.0695
02:12:16|1.0695
02:12:17|1.0694
02:12:18|1.068
02:12:18|1.068
02:12:20|1.0686
02:12:21|1.0686
02:12:22|1.0686
02:12:23|1.0681
02:12:23|1.0681
02:12:25|1.0681
02:12:26|1.068
02:12:28|1.068
02:12:28|1.068
02:12:29|1.0667
02:12:31|1.0667
02:12:32|1.066
02:12:33|1.0656
02:12:34|1.0656
02:12:34|1.0656
02:12:36|1.0656
02:12:38|1.0679
02:12:38|1.0678
02:12:39|1.0678
02:12:40|1.0675
02:12:41|1.0675
02:12:42|1.0675
02:12:43|1.067
02:12:44|1.067
02:12:45|1.067
02:12:46|1.067
02:12:47|1.067
02:12:48|1.0675
02:12:49|1.0675
02:12:50|1.0675
02:12:51|1.0656
02:12:52|1.067
02:12:53|1.067
02:12:54|1.067
02:12:55|1.067
02:12:56|1.0678
02:12:57|1.0656
02:12:58|1.0678
02:12:59|1.0678
02:13:00|1.0678
02:13:01|1.067
02:13:02|1.067
02:13:03|1.067
02:13:04|1.067
02:13:05|1.066
02:13:06|1.066
02:13:07|1.0678
02:13:08|1.0678
02:13:09|1.0678
02:13:10|1.0678
02:13:11|1.0678
02:13:12|1.0656
02:13:13|1.0656
02:13:14|1.0669
02:13:15|1.0669
02:13:16|1.0669
02:13:18|1.0661
02:13:19|1.0661
02:13:19|1.0669
02:13:22|1.0669
02:13:22|1.0669
02:13:24|1.0693
02:13:24|1.0693
02:13:25|1.0695
02:13:26|1.0695
02:13:27|1.0681
02:13:28|1.0681
02:13:29|1.0681
02:13:30|1.0681
02:13:31|1.0681
02:13:32|1.0699
02:13:33|1.0699
02:13:34|1.0699
02:13:35|1.0699
02:13:36|1.0699
02:13:37|1.0679
02:13:38|1.071
02:13:39|1.07
02:13:40|1.07
02:13:41|1.0701
02:13:42|1.0701
02:13:43|1.0701
02:13:44|1.0701
02:13:45|1.0701
02:13:46|1.0722
02:13:48|1.0722
02:13:48|1.0718
02:13:49|1.0718
02:13:51|1.0718
02:13:52|1.0718
02:13:52|1.07
02:13:53|1.07
02:13:54|1.07
02:13:55|1.0703
02:13:57|1.0703
02:13:57|1.0703
02:13:59|1.0703
02:14:00|1.07
02:14:01|1.07
02:14:02|1.0703
02:14:03|1.07
02:14:03|1.0715
02:14:06|1.0712
02:14:06|1.0712
02:14:07|1.0712
02:14:08|1.0712
02:14:09|1.0712
02:14:10|1.0712
02:14:11|1.0712
02:14:12|1.071
02:14:13|1.071
02:14:15|1.0709
02:14:17|1.0709
02:14:17|1.0711
02:14:19|1.0711
02:14:20|1.0711
02:14:20|1.0712
02:14:22|1.0712
02:14:23|1.0712
02:14:24|1.0712
02:14:25|1.0712
02:14:25|1.0714
02:14:28|1.07
02:14:28|1.07
02:14:29|1.0714
02:14:30|1.0714
02:14:31|1.0714
02:14:32|1.0678
02:14:33|1.0678
02:14:35|1.0698
02:14:35|1.0697
02:14:36|1.0697
02:14:37|1.0697
02:14:38|1.0697
02:14:40|1.0697
02:14:40|1.0697
02:14:41|1.0697
02:14:43|1.0656
02:14:43|1.0669
02:14:44|1.0651
02:14:46|1.0651
02:14:46|1.0661
02:14:47|1.0661
02:14:49|1.0631
02:14:50|1.0631
02:14:50|1.0647
02:14:51|1.0644
02:14:53|1.0652
02:14:53|1.0648
02:14:54|1.0644
02:14:55|1.0644
02:14:57|1.064
02:14:58|1.064
02:14:59|1.062
02:15:00|1.0623
02:15:01|1.0623
02:15:02|1.0623
02:15:03|1.0623
02:15:04|1.065
02:15:05|1.0618
02:15:06|1.0618
02:15:08|1.0616
02:15:09|1.0621
02:15:10|1.061
02:15:11|1.0601
02:15:12|1.0601
02:15:13|1.061
02:15:14|1.061
02:15:15|1.06
02:15:17|1.0553
02:15:18|1.0591
02:15:20|1.0547
02:15:20|1.0547
02:15:21|1.0547
02:15:22|1.0588
02:15:23|1.0547
02:15:25|1.0547
02:15:26|1.058
02:15:26|1.058
02:15:28|1.0575
02:15:28|1.0575
02:15:30|1.0575
02:15:30|1.0539
02:15:32|1.0468
02:15:33|1.0469
02:15:34|1.042
02:15:35|1.04
02:15:36|1.0429
02:15:37|1.04
02:15:38|1.04
02:15:39|1.0411
02:15:40|1.04
02:15:41|1.04
02:15:42|1.04
02:15:43|1.0352
02:15:44|1.035
02:15:45|1.0321
02:15:46|1.0364
02:15:47|1.0322
02:15:48|1.0364
02:15:49|1.0364
02:15:50|1.0399
02:15:51|1.0351
02:15:52|1.0368
02:15:53|1.0321
02:15:54|1.0364
02:15:55|1.0364
02:15:56|1.032
02:15:57|1.032
02:15:58|1.036
02:15:59|1.0308
02:16:00|1.035
02:16:01|0.9955
02:16:02|0.9999
02:16:03|1.
02:16:05|1.
02:16:06|0.9941
02:16:07|1.0002
02:16:08|1.0002
02:16:08|1.003
02:16:10|1.006
02:16:12|1.0024
02:16:13|1.0015
02:16:14|1.0015
02:16:15|0.9991
02:16:15|1.0045
02:16:16|1.0062
02:16:18|1.0045
02:16:19|1.0058
02:16:20|1.0056
02:16:21|1.0056
02:16:22|1.0056
02:16:23|1.0041
02:16:24|1.005
02:16:25|1.0045
02:16:26|1.0045
02:16:27|1.0049
02:16:28|1.0021
02:16:29|1.0021
02:16:30|1.002
02:16:31|1.0037
02:16:32|1.0037
02:16:33|1.0029
02:16:34|1.003
02:16:35|1.0024
02:16:36|1.0058
02:16:37|1.0056
02:16:38|1.0055
02:16:39|1.01
02:16:40|1.0112
02:16:41|1.0105
02:16:42|1.0092
02:16:43|1.0066
02:16:44|1.0092
02:16:45|1.0029
02:16:46|1.0029
02:16:47|1.0029
02:16:48|1.0067
02:16:49|1.0083
02:16:50|1.0068
02:16:51|1.0086
02:16:52|1.0095
02:16:53|1.0096
02:16:54|1.0096
02:16:55|1.0087
02:16:56|1.01
02:16:57|1.01
02:16:58|1.01
02:16:59|1.0087
02:17:00|1.0088
02:17:01|1.009
02:17:02|1.0068
02:17:04|1.0088
02:17:04|1.0088
02:17:05|1.0088
02:17:06|1.0089
02:17:08|1.008
02:17:09|1.0089
02:17:10|1.0089
02:17:11|1.
02:17:12|1.0089
02:17:13|1.0003
02:17:13|1.0078
02:17:14|1.0078
02:17:15|1.0004
02:17:17|1.0004
02:17:19|1.0042
02:17:19|1.005
02:17:20|1.0013
02:17:22|1.0001
02:17:23|1.0001
02:17:24|0.9997
02:17:24|0.999
02:17:26|0.9973
02:17:27|0.9922
02:17:27|0.9965
02:17:30|0.9974
02:17:30|0.9974
02:17:31|0.9974
02:17:32|0.9974
02:17:34|0.9974
02:17:34|0.9974
02:17:36|0.9989
02:17:36|0.9974
02:17:38|0.9974
02:17:38|0.9974
02:17:40|1.001
02:17:41|1.001
02:17:41|1.0041
02:17:43|1.0071
02:17:44|1.009
02:17:44|1.009
02:17:46|1.0072
02:17:47|1.0089
02:17:48|1.0089
02:17:50|1.0072
02:17:50|1.0072
02:17:52|1.0072
02:17:52|1.0072
02:17:54|1.0053
02:17:55|1.0053
02:17:55|1.0053
02:17:56|1.
02:17:58|1.0052
02:17:58|1.0004
02:18:00|1.0042
02:18:00|1.0042
02:18:02|1.0037
02:18:02|1.0003
02:18:04|1.0005
02:18:05|1.0037
02:18:05|1.0009
02:18:08|1.0053
02:18:08|1.0053
02:18:09|1.0053
02:18:11|1.009
02:18:12|1.0066
02:18:13|1.0101
02:18:14|1.0084
02:18:16|1.0101
02:18:16|1.0141
02:18:18|1.016
02:18:20|1.015
02:18:21|1.0147
02:18:22|1.0101
02:18:23|1.0067
02:18:24|1.0072
02:18:25|1.0119
02:18:26|1.0119
02:18:27|1.0071
02:18:28|1.0114
02:18:29|1.0143
02:18:30|1.0145
02:18:31|1.0121
02:18:32|1.0122
02:18:33|1.0145
02:18:35|1.0145
02:18:36|1.0145
02:18:37|1.0143
02:18:38|1.0135
02:18:39|1.0135
02:18:40|1.0135
02:18:41|1.0135
02:18:43|1.0135
02:18:43|1.0135
02:18:45|1.0129
02:18:45|1.0129
02:18:46|1.0129
02:18:48|1.012
02:18:48|1.012
02:18:49|1.012
02:18:50|1.0111
02:18:52|1.0111
02:18:53|1.012
02:18:53|1.0135
02:18:55|1.0135
02:18:56|1.0135
02:18:57|1.0135
02:18:58|1.0111
02:18:59|1.0113
02:19:00|1.0111
02:19:01|1.012
02:19:02|1.0126
02:19:04|1.0126
02:19:05|1.0126
02:19:05|1.0185
02:19:07|1.0272
02:19:08|1.0234
02:19:08|1.0312
02:19:09|1.0206
02:19:10|1.0212
02:19:12|1.0199
02:19:13|1.0188
02:19:14|1.0176
02:19:14|1.0176
02:19:16|1.0233
02:19:17|1.0196
02:19:18|1.0189
02:19:19|1.0228
02:19:21|1.0228
02:19:22|1.0257
02:19:22|1.0235
02:19:23|1.0274
02:19:24|1.0273
02:19:25|1.0273
02:19:26|1.0202
02:19:28|1.0202
02:19:28|1.02
02:19:30|1.0199
02:19:31|1.0199
02:19:32|1.0199
02:19:32|1.0191
02:19:34|1.0191
02:19:34|1.0191
02:19:36|1.0166
02:19:37|1.014
02:19:38|1.014
02:19:38|1.014
02:19:41|1.0137
02:19:41|1.0137
02:19:42|1.0111
02:19:43|1.0141
02:19:44|1.0141
02:19:45|1.0141
02:19:46|1.0141
02:19:47|1.0141
02:19:48|1.0141
02:19:49|1.014
02:19:50|1.014
02:19:51|1.014
02:19:53|1.0109
02:19:54|1.0109
02:19:55|1.0109
02:19:56|1.0107
02:19:56|1.0107
02:19:58|1.0132
02:19:59|1.01
02:20:00|1.01
02:20:01|1.01
02:20:01|1.011
02:20:02|1.011
02:20:04|1.013
02:20:06|1.0109
02:20:06|1.0107
02:20:08|1.0126
02:20:09|1.01
02:20:11|1.01
02:20:11|1.0087
02:20:12|1.0087
02:20:14|1.01
02:20:14|1.01
02:20:15|1.0115
02:20:17|1.0115
02:20:18|1.0107
02:20:19|1.0104
02:20:21|1.0104
02:20:21|1.0104
02:20:23|1.01
02:20:24|1.009
02:20:25|1.009
02:20:26|1.0082
02:20:26|1.0102
02:20:28|1.0102
02:20:29|1.0102
02:20:30|1.0102
02:20:31|1.011
02:20:32|1.011
02:20:33|1.0132
02:20:34|1.0145
02:20:36|1.0137
02:20:36|1.0139
02:20:38|1.0139
02:20:38|1.0144
02:20:40|1.0144
02:20:41|1.0104
02:20:43|1.0116
02:20:43|1.0116
02:20:44|1.011
02:20:45|1.011
02:20:46|1.0113
02:20:47|1.011
02:20:48|1.011
02:20:49|1.0111
02:20:50|1.0111
02:20:51|1.0115
02:20:52|1.01
02:20:53|1.01
02:20:54|1.01
02:20:55|1.0115
02:20:56|1.0115
02:20:57|1.0101
02:20:58|1.0101
02:20:59|1.0101
02:21:00|1.0101
02:21:01|1.01
02:21:02|1.0101
02:21:03|1.0101
02:21:04|1.0101
02:21:05|1.0101
02:21:07|1.0119
02:21:07|1.0119
02:21:08|1.0119
02:21:09|1.0087
02:21:10|1.0088
02:21:11|1.0088
02:21:12|1.0138
02:21:13|1.0138
02:21:15|1.0114
02:21:16|1.0139
02:21:17|1.0139
02:21:18|1.0107
02:21:18|1.012
02:21:19|1.012
02:21:20|1.0128
02:21:23|1.0125
02:21:24|1.013
02:21:25|1.0151
02:21:26|1.0151
02:21:27|1.0151
02:21:28|1.0151
02:21:29|1.0151
02:21:29|1.0083
02:21:30|1.0116
02:21:32|1.0115
02:21:33|1.0115
02:21:35|1.0115
02:21:35|1.0115
02:21:36|1.0097
02:21:37|1.0097
02:21:38|1.0116
02:21:39|1.0116
02:21:40|1.0093
02:21:41|1.0093
02:21:42|1.0093
02:21:43|1.0093
02:21:44|1.0113
02:21:45|1.0096
02:21:46|1.0096
02:21:47|1.0096
02:21:48|1.0096
02:21:49|1.0096
02:21:50|1.0096
02:21:51|1.0096
02:21:52|1.007
02:21:53|1.008
02:21:54|1.008
02:21:55|1.008
02:21:56|1.008
02:21:57|1.0077
02:21:59|1.0077
02:21:59|1.0077
02:22:00|1.0062
02:22:03|1.0082
02:22:03|1.008
02:22:04|1.0098
02:22:05|1.0098
02:22:06|1.0084
02:22:07|1.0084
02:22:08|1.0084
02:22:09|1.009
02:22:10|1.009
02:22:11|1.009
02:22:12|1.009
02:22:14|1.009
02:22:14|1.009
02:22:15|1.0115
02:22:16|1.0131
02:22:17|1.0107
02:22:18|1.0107
02:22:19|1.0149
02:22:20|1.0118
02:22:22|1.012
02:22:24|1.0128
02:22:27|1.0128
02:22:27|1.0128
02:22:29|1.0128
02:22:30|1.0126
02:22:31|1.012
02:22:32|1.0104
02:22:33|1.0104
02:22:34|1.0104
02:22:35|1.0104
02:22:36|1.0104
02:22:37|1.012
02:22:38|1.012
02:22:39|1.012
02:22:40|1.0131
02:22:41|1.0125
02:22:42|1.0108
02:22:43|1.0108
02:22:44|1.0108
02:22:45|1.0101
02:22:46|1.0101
02:22:47|1.0104
02:22:48|1.0109
02:22:49|1.01
02:22:50|1.0101
02:22:51|1.0101
02:22:52|1.0078
02:22:53|1.0097
02:22:54|1.0097
02:22:55|1.0077
02:22:56|1.0078
02:22:57|1.0077
02:22:58|1.0094
02:22:59|1.0094
02:23:00|1.0094
02:23:01|1.0094
02:23:02|1.0088
02:23:03|1.0071
02:23:04|1.0072
02:23:05|1.0018
02:23:07|1.0018
02:23:08|1.0051
02:23:10|1.
02:23:10|1.
02:23:11|1.0031
02:23:12|1.0031
02:23:13|1.002
02:23:14|1.0018
02:23:15|1.0018
02:23:17|1.0046
02:23:18|1.0046
02:23:18|1.0028
02:23:20|1.0042
02:23:21|1.0071
02:23:22|1.0017
02:23:23|1.0017
02:23:24|1.0017
02:23:25|1.0017
02:23:26|1.002
02:23:28|1.
02:23:29|1.008
02:23:31|0.9998
02:23:32|0.996
02:23:33|0.996
02:23:34|1.
02:23:34|0.996
02:23:35|1.0007
02:23:36|0.9965
02:23:38|0.9989
02:23:39|1.0016
02:23:40|0.9972
02:23:40|0.996
02:23:42|1.0017
02:23:43|1.0068
02:23:43|1.0068
02:23:45|1.0068
02:23:46|1.
02:23:47|1.
02:23:47|1.
02:23:48|1.
02:23:51|1.0005
02:23:52|1.
02:23:53|1.
02:23:54|0.9997
02:23:55|0.9991
02:23:55|0.9991
02:23:57|0.9955
02:23:57|0.9988
02:23:58|0.998
02:24:00|0.9955
02:24:00|0.9954
02:24:02|0.9954
02:24:04|0.9954
02:24:04|0.9973
02:24:05|0.9973
02:24:06|0.9973
02:24:07|0.9973
02:24:08|0.996
02:24:09|0.996
02:24:10|0.9947
02:24:12|0.9949
02:24:12|0.9954
02:24:13|0.9954
02:24:15|0.9954
02:24:16|0.9954
02:24:17|0.9954
02:24:18|0.9973
02:24:18|0.9954
02:24:20|0.9973
02:24:20|0.9973
02:24:22|0.9973
02:24:23|1.
02:24:25|0.9997
02:24:26|0.9997
02:24:28|0.9982
02:24:28|0.9982
02:24:29|0.9958
02:24:30|0.9994
02:24:31|0.9993
02:24:32|0.9962
02:24:33|0.9994
02:24:34|0.9954
02:24:35|0.9954
02:24:36|0.9991
02:24:37|0.9991
02:24:38|1.
02:24:39|1.0011
02:24:40|1.004
02:24:41|1.0011
02:24:42|1.0003
02:24:43|1.001
02:24:44|1.001
02:24:46|1.001
02:24:47|1.0011
02:24:48|1.004
02:24:49|1.0011
02:24:50|1.0069
02:24:51|1.0068
02:24:52|1.0068
02:24:53|1.0011
02:24:54|1.0038
02:24:55|1.0065
02:24:56|1.0065
02:24:57|1.0024
02:24:58|1.007
02:24:59|1.007
02:25:00|1.007
02:25:01|1.0027
02:25:02|1.0024
02:25:04|1.
02:25:05|1.
02:25:06|1.
02:25:06|1.0014
02:25:08|0.9957
02:25:09|0.9957
02:25:09|0.9981
02:25:11|0.9981
02:25:11|0.9957
02:25:13|1.
02:25:14|0.999
02:25:14|0.999
02:25:15|1.
02:25:17|1.0053
02:25:17|1.0053
02:25:18|1.0053
02:25:20|1.0014
02:25:21|1.0014
02:25:22|1.0009
02:25:23|1.0035
02:25:24|1.0026
02:25:25|0.9996
02:25:26|0.9992
02:25:27|0.9992
02:25:28|0.9992
02:25:30|0.9996
02:25:31|0.9999
02:25:32|1.
02:25:33|1.
02:25:33|1.
02:25:34|1.
02:25:35|1.
02:25:37|1.
02:25:37|0.9992
02:25:39|0.9992
02:25:40|0.9997
02:25:41|0.9979
02:25:42|0.9979
02:25:43|0.9997
02:25:44|0.9996
02:25:45|0.9996
02:25:46|0.9996
02:25:47|0.9994
02:25:48|0.9968
02:25:50|0.9992
02:25:50|0.9992
02:25:51|0.9992
02:25:52|0.9993
02:25:54|0.9993
02:25:54|0.9993
02:25:56|0.9993
02:25:57|0.9987
02:25:58|0.9987
02:25:59|0.9987
02:26:00|0.9967
02:26:01|0.9993
02:26:02|0.9993
02:26:04|0.9967
02:26:05|0.9967
02:26:06|0.9967
02:26:07|0.9967
02:26:09|0.9967
02:26:10|0.9967
02:26:11|0.9997
02:26:11|1.
02:26:12|1.
02:26:13|1.
02:26:15|1.
02:26:16|1.
02:26:17|1.
02:26:18|1.
02:26:19|1.
02:26:20|1.
02:26:21|1.0053
02:26:22|1.0053
02:26:23|1.0053
02:26:24|1.0053
02:26:25|1.0032
02:26:26|1.0032
02:26:27|1.0089
02:26:28|1.0116
02:26:29|1.0116
02:26:30|1.012
02:26:31|1.0118
02:26:32|1.0118
02:26:33|1.0118
02:26:34|1.0118
02:26:35|1.0075
02:26:36|1.0075
02:26:37|1.0118
02:26:38|1.0113
02:26:39|1.0113
02:26:40|1.0116
02:26:41|1.0116
02:26:42|1.0116
02:26:43|1.0117
02:26:44|1.0117
02:26:46|1.0117
02:26:47|1.0117
02:26:47|1.0117
02:26:48|1.0182
02:26:50|1.0148
02:26:51|1.0138
02:26:52|1.0144
02:26:52|1.0138
02:26:53|1.0087
02:26:55|1.0087
02:26:55|1.0087
02:26:56|1.0087
02:26:57|1.0087
02:26:59|1.0087
02:27:00|1.0087
02:27:01|1.0087
02:27:01|1.01
02:27:03|1.01
02:27:03|1.01
02:27:05|1.014
02:27:06|1.018
02:27:08|1.0131
02:27:09|1.0131
02:27:09|1.0131
02:27:11|1.0131
02:27:11|1.017
02:27:13|1.0172
02:27:14|1.0172
02:27:15|1.0172
02:27:16|1.0172
02:27:16|1.0172
02:27:18|1.0172
02:27:19|1.0177
02:27:19|1.0177
02:27:20|1.0177
02:27:22|1.019
02:27:23|1.0219
02:27:24|1.019
02:27:25|1.019
02:27:26|1.0213
02:27:27|1.0213
02:27:27|1.0213
02:27:30|1.0213
02:27:30|1.0232
02:27:31|1.0196
02:27:32|1.0232
02:27:34|1.0232
02:27:35|1.0232
02:27:35|1.0232
02:27:36|1.0227
02:27:38|1.0232
02:27:38|1.0227
02:27:39|1.0227
02:27:41|1.0227
02:27:43|1.0227
02:27:43|1.02
02:27:44|1.02
02:27:45|1.02
02:27:46|1.0227
02:27:47|1.0227
02:27:48|1.0227
02:27:49|1.0227
02:27:50|1.0227
02:27:51|1.0227
02:27:52|1.02
02:27:53|1.02
02:27:54|1.017
02:27:55|1.0227
02:27:56|1.02
02:27:57|1.0212
02:27:58|1.0212
02:27:59|1.0209
02:28:01|1.0209
02:28:02|1.0209
02:28:04|1.0199
02:28:05|1.02
02:28:05|1.0198
02:28:06|1.0152
02:28:07|1.0152
02:28:08|1.0152
02:28:09|1.0199
02:28:10|1.0151
02:28:11|1.02
02:28:12|1.02
02:28:13|1.0211
02:28:14|1.0211
02:28:15|1.02
02:28:16|1.02
02:28:17|1.0152
02:28:19|1.0188
02:28:20|1.0188
02:28:21|1.0188
02:28:21|1.0152
02:28:22|1.0187
02:28:23|1.0189
02:28:24|1.0189
02:28:26|1.0227
02:28:27|1.0188
02:28:27|1.0188
02:28:29|1.0188
02:28:31|1.021
02:28:31|1.0176
02:28:33|1.0213
02:28:35|1.0213
02:28:35|1.0207
02:28:37|1.019
02:28:38|1.019
02:28:38|1.0213
02:28:40|1.0213
02:28:41|1.0219
02:28:41|1.0227
02:28:43|1.0227
02:28:43|1.0227
02:28:45|1.0239
02:28:46|1.0206
02:28:47|1.0236
02:28:48|1.0236
02:28:49|1.0236
02:28:50|1.0236
02:28:52|1.0241
02:28:53|1.0203
02:28:53|1.0227
02:28:55|1.0227
02:28:56|1.0227
02:28:56|1.0227
02:28:58|1.0299
02:28:58|1.0227
02:29:00|1.0227
02:29:00|1.0227
02:29:02|1.0227
02:29:03|1.0227
02:29:03|1.0227
02:29:04|1.0246
02:29:06|1.0246
02:29:07|1.0219
02:29:08|1.0219
02:29:09|1.0244
02:29:11|1.0244
02:29:12|1.0244
02:29:13|1.0244
02:29:15|1.0248
02:29:15|1.0248
02:29:16|1.0248
02:29:18|1.0261
02:29:19|1.0253
02:29:19|1.025
02:29:20|1.0253
02:29:22|1.0253
02:29:23|1.0264
02:29:24|1.0235
02:29:26|1.0234
02:29:26|1.0234
02:29:27|1.0229
02:29:28|1.02
02:29:30|1.02
02:29:30|1.02
02:29:32|1.02
02:29:33|1.0217
02:29:34|1.0222
02:29:35|1.0243
02:29:36|1.0244
02:29:37|1.0244
02:29:39|1.0244
02:29:39|1.0244
02:29:40|1.0244
02:29:41|1.0238
02:29:43|1.0253
02:29:44|1.0253
02:29:45|1.0253
02:29:46|1.0239
02:29:47|1.0239
02:29:48|1.0239
02:29:50|1.0273
02:29:50|1.0272
02:29:51|1.0272
02:29:53|1.0267
02:29:54|1.0236
02:29:55|1.0235
02:29:56|1.0235
02:29:57|1.0231
02:29:58|1.0231
02:29:59|1.0231
02:30:00|1.0231
02:30:02|1.0249
02:30:03|1.0221
02:30:04|1.0261
02:30:05|1.0261
02:30:06|1.0261
02:30:08|1.0259
02:30:09|1.0259
02:30:09|1.0259
02:30:11|1.0259
02:30:11|1.0259
02:30:13|1.022
02:30:14|1.022
02:30:15|1.0249
02:30:15|1.024
02:30:17|1.0221
02:30:17|1.0221
02:30:19|1.0221
02:30:19|1.022
02:30:20|1.022
02:30:21|1.022
02:30:22|1.022
02:30:23|1.022
02:30:24|1.022
02:30:26|1.022
02:30:26|1.022
02:30:27|1.0206
02:30:28|1.0218
02:30:29|1.0226
02:30:31|1.0226
02:30:32|1.021
02:30:33|1.021
02:30:35|1.0226
02:30:35|1.0222
02:30:37|1.0222
02:30:37|1.0224
02:30:39|1.0224
02:30:39|1.0224
02:30:42|1.0195
02:30:43|1.0195
02:30:44|1.019
02:30:45|1.019
02:30:46|1.0187
02:30:47|1.0185
02:30:48|1.0185
02:30:49|1.0185
02:30:50|1.0185
02:30:51|1.0181
02:30:52|1.0181
02:30:52|1.0186
02:30:54|1.0186
02:30:55|1.0152
02:30:56|1.0152
02:30:56|1.0152
02:30:57|1.0147
02:30:58|1.0111
02:30:59|1.0111
02:31:00|1.0144
02:31:01|1.0144
02:31:03|1.011
02:31:04|1.014
02:31:05|1.0144
02:31:05|1.0117
02:31:07|1.0174
02:31:08|1.0121
02:31:09|1.0121
02:31:10|1.02
02:31:11|1.02
02:31:12|1.0175
02:31:13|1.0211
02:31:13|1.02
02:31:16|1.0186
02:31:16|1.0197
02:31:17|1.018
02:31:18|1.0165
02:31:19|1.0165
02:31:20|1.0185
02:31:21|1.0168
02:31:23|1.018
02:31:24|1.018
02:31:25|1.018
02:31:26|1.0167
02:31:27|1.0167
02:31:28|1.0165
02:31:29|1.0165
02:31:30|1.0165
02:31:31|1.018
02:31:32|1.018
02:31:34|1.018
02:31:36|1.018
02:31:37|1.0165
02:31:37|1.0165
02:31:40|1.0177
02:31:40|1.0177
02:31:41|1.0165
02:31:43|1.0165
02:31:44|1.0165
02:31:44|1.0165
02:31:45|1.0177
02:31:46|1.0177
02:31:47|1.0179
02:31:49|1.0178
02:31:49|1.0178
02:31:50|1.0178
02:31:51|1.0178
02:31:53|1.0166
02:31:54|1.0165
02:31:54|1.0163
02:31:56|1.0175
02:31:57|1.0177
02:31:58|1.0186
02:31:59|1.0186
02:31:59|1.0175
02:32:01|1.0175
02:32:02|1.0175
02:32:03|1.0175
02:32:03|1.0175
02:32:05|1.02
02:32:06|1.0187
02:32:07|1.0187
02:32:08|1.0187
02:32:10|1.02
02:32:11|1.02
02:32:12|1.02
02:32:13|1.0149
02:32:14|1.017
02:32:15|1.017
02:32:16|1.017
02:32:17|1.017
02:32:18|1.017
02:32:20|1.0169
02:32:21|1.0169
02:32:22|1.0169
02:32:23|1.017
02:32:23|1.0151
02:32:24|1.014
02:32:26|1.0201
02:32:26|1.0201
02:32:28|1.0163
02:32:29|1.017
02:32:29|1.017
02:32:31|1.0169
02:32:33|1.0159
02:32:34|1.0159
02:32:36|1.0167
02:32:36|1.0167
02:32:38|1.016
02:32:39|1.016
02:32:40|1.016
02:32:41|1.016
02:32:42|1.0159
02:32:43|1.0159
02:32:44|1.0159
02:32:46|1.0159
02:32:47|1.0159
02:32:48|1.0163
02:32:49|1.0163
02:32:50|1.0163
02:32:51|1.0163
02:32:52|1.016
02:32:53|1.016
02:32:54|1.016
02:32:55|1.016
02:32:56|1.016
02:32:57|1.0156
02:32:58|1.0156
02:32:59|1.012
02:33:01|1.0159
02:33:01|1.0159
02:33:02|1.0175
02:33:03|1.0174
02:33:04|1.02
02:33:05|1.02
02:33:06|1.02
02:33:08|1.02
02:33:09|1.02
02:33:10|1.02
02:33:11|1.02
02:33:12|1.02
02:33:13|1.02
02:33:14|1.0217
02:33:15|1.0217
02:33:16|1.0264
02:33:17|1.0264
02:33:18|1.0264
02:33:19|1.0216
02:33:20|1.03
02:33:21|1.0244
02:33:22|1.0248
02:33:23|1.0248
02:33:24|1.0261
02:33:25|1.0268
02:33:26|1.0264
02:33:27|1.0237
02:33:28|1.0298
02:33:29|1.0298
02:33:30|1.0298
02:33:31|1.0278
02:33:32|1.0278
02:33:34|1.0276
02:33:35|1.0276
02:33:36|1.0276
02:33:37|1.0276
02:33:39|1.0276
02:33:39|1.0276
02:33:41|1.0279
02:33:42|1.0279
02:33:43|1.0279
02:33:44|1.0279
02:33:46|1.0297
02:33:46|1.0297
02:33:47|1.0297
02:33:48|1.0297
02:33:49|1.0297
02:33:51|1.0297
02:33:51|1.0268
02:33:52|1.0261
02:33:53|1.0261
02:33:55|1.0261
02:33:56|1.0249
02:33:57|1.0224
02:33:59|1.0224
02:34:00|1.0208
02:34:00|1.0208
02:34:02|1.0208
02:34:03|1.02
02:34:03|1.02
02:34:04|1.02
02:34:05|1.02
02:34:07|1.02
02:34:08|1.0214
02:34:10|1.019
02:34:11|1.019
02:34:12|1.019
02:34:13|1.0203
02:34:14|1.0203
02:34:15|1.0203
02:34:16|1.0203
02:34:18|1.0203
02:34:18|1.0203
02:34:19|1.0192
02:34:20|1.0192
02:34:21|1.0192
02:34:23|1.0178
02:34:23|1.0178
02:34:24|1.0214
02:34:25|1.0205
02:34:27|1.0205
02:34:28|1.0208
02:34:28|1.0239
02:34:30|1.0261
02:34:31|1.0261
02:34:32|1.0289
02:34:33|1.0288
02:34:35|1.0288
02:34:35|1.0288
02:34:37|1.028
02:34:38|1.028
02:34:39|1.0286
02:34:39|1.0286
02:34:40|1.0271
02:34:42|1.0252
02:34:42|1.0252
02:34:43|1.0252
02:34:45|1.0285
02:34:46|1.0285
02:34:47|1.0288
02:34:48|1.0288
02:34:50|1.0269
02:34:51|1.0269
02:34:52|1.0286
02:34:52|1.0267
02:34:54|1.0292
02:34:55|1.028
02:34:56|1.033
02:34:57|1.033
02:34:58|1.033
02:34:59|1.0314
02:35:01|1.0316
02:35:01|1.0315
02:35:02|1.0318
02:35:04|1.0349
02:35:06|1.035
02:35:06|1.035
02:35:08|1.035
02:35:10|1.0349
02:35:10|1.0349
02:35:12|1.0349
02:35:12|1.0349
02:35:14|1.0327
02:35:15|1.0327
02:35:16|1.0327
02:35:17|1.0325
02:35:18|1.0344
02:35:19|1.033
02:35:21|1.0341
02:35:21|1.0341
02:35:22|1.0336
02:35:23|1.0336
02:35:24|1.0315
02:35:26|1.0331
02:35:27|1.0329
02:35:28|1.0329
02:35:29|1.0329
02:35:30|1.0315
02:35:31|1.0322
02:35:32|1.0315
02:35:33|1.0323
02:35:34|1.0323
02:35:36|1.0314
02:35:37|1.03
02:35:38|1.03
02:35:40|1.0331
02:35:40|1.03
02:35:41|1.033
02:35:43|1.033
02:35:43|1.032
02:35:44|1.032
02:35:46|1.032
02:35:47|1.0324
02:35:47|1.0345
02:35:48|1.032
02:35:49|1.03
02:35:50|1.0342
02:35:51|1.031
02:35:52|1.0301
02:35:54|1.03
02:35:55|1.0288
02:35:55|1.03
02:35:56|1.03
02:35:58|1.0298
02:35:58|1.0298
02:36:00|1.0298
02:36:00|1.0298
02:36:01|1.0298
02:36:02|1.0298
02:36:04|1.0298
02:36:05|1.0298
02:36:05|1.0272
02:36:07|1.0301
02:36:08|1.0301
02:36:09|1.0298
02:36:09|1.0298
02:36:11|1.0301
02:36:12|1.0301
02:36:14|1.0298
02:36:14|1.0261
02:36:15|1.0295
02:36:16|1.026
02:36:17|1.026
02:36:18|1.0246
02:36:19|1.0263
02:36:20|1.0263
02:36:22|1.0263
02:36:22|1.0294
02:36:23|1.0251
02:36:24|1.0251
02:36:25|1.0296
02:36:26|1.0258
02:36:28|1.0248
02:36:28|1.0248
02:36:30|1.0288
02:36:32|1.0282
02:36:33|1.0282
02:36:33|1.0282
02:36:34|1.0314
02:36:35|1.0288
02:36:37|1.0289
02:36:38|1.0289
02:36:40|1.029
02:36:41|1.0288
02:36:42|1.0288
02:36:43|1.0288
02:36:44|1.0289
02:36:45|1.0289
02:36:46|1.0257
02:36:47|1.0257
02:36:48|1.0257
02:36:49|1.0296
02:36:50|1.0296
02:36:51|1.0308
02:36:52|1.0257
02:36:53|1.0246
02:36:54|1.0299
02:36:55|1.0299
02:36:57|1.0299
02:36:57|1.0299
02:36:58|1.0285
02:36:59|1.0285
02:37:01|1.0285
02:37:01|1.0252
02:37:02|1.024
02:37:03|1.0255
02:37:05|1.0255
02:37:06|1.0256
02:37:06|1.0256
02:37:07|1.0257
02:37:09|1.0274
02:37:10|1.0274
02:37:11|1.0298
02:37:12|1.0298
02:37:13|1.0298
02:37:14|1.0274
02:37:15|1.0274
02:37:16|1.0296
02:37:17|1.0252
02:37:18|1.0252
02:37:19|1.0291
02:37:20|1.0291
02:37:21|1.0291
02:37:22|1.0288
02:37:23|1.0288
02:37:24|1.0288
02:37:25|1.0279
02:37:26|1.02
02:37:27|1.02
02:37:28|1.02
02:37:29|1.0255
02:37:30|1.0255
02:37:31|1.0201
02:37:32|1.02
02:37:33|1.02
02:37:34|1.02
02:37:35|1.02
02:37:36|1.0201
02:37:38|1.0159
02:37:39|1.0121
02:37:39|1.01
02:37:41|1.005
02:37:42|1.003
02:37:43|1.
02:37:44|1.0035
02:37:45|1.0002
02:37:46|1.0002
02:37:47|1.0002
02:37:48|1.0002
02:37:50|1.0033
02:37:51|1.0033
02:37:52|1.0031
02:37:53|1.0031
02:37:53|1.0047
02:37:55|1.0047
02:37:55|1.0073
02:37:56|1.0128
02:37:57|1.0077
02:37:58|1.0077
02:37:59|1.0077
02:38:01|1.0086
02:38:01|1.0084
02:38:02|1.0124
02:38:04|1.0124
02:38:04|1.0086
02:38:06|1.01
02:38:06|1.0118
02:38:08|1.01
02:38:09|1.01
02:38:10|1.01
02:38:12|1.01
02:38:13|1.0108
02:38:14|1.0108
02:38:15|1.012
02:38:16|1.012
02:38:17|1.012
02:38:18|1.0087
02:38:19|1.0118
02:38:20|1.01
02:38:21|1.0085
02:38:22|1.0085
02:38:23|1.01
02:38:24|1.0072
02:38:25|1.0072
02:38:26|1.0072
02:38:27|1.0072
02:38:28|1.0072
02:38:29|1.0072
02:38:30|1.01
02:38:32|1.01
02:38:33|1.0072
02:38:33|1.01
02:38:35|1.01
02:38:36|1.01
02:38:36|1.01
02:38:38|1.01
02:38:38|1.01
02:38:39|1.01
02:38:41|1.0103
02:38:41|1.0103
02:38:43|1.01
02:38:44|1.0121
02:38:45|1.0121
02:38:46|1.0121
02:38:47|1.0078
02:38:48|1.0101
02:38:49|1.011
02:38:50|1.011
02:38:51|1.01
02:38:52|1.01
02:38:53|1.01
02:38:55|1.01
02:38:56|1.01
02:38:56|1.0118
02:38:57|1.0118
02:38:59|1.0118
02:38:59|1.0118
02:39:00|1.0118
02:39:02|1.0118
02:39:03|1.0118
02:39:05|1.0118
02:39:06|1.0116
02:39:07|1.01
02:39:07|1.01
02:39:09|1.0112
02:39:09|1.0112
02:39:10|1.0112
02:39:12|1.0112
02:39:12|1.0112
02:39:13|1.0112
02:39:15|1.008
02:39:16|1.008
02:39:17|1.008
02:39:17|1.008
02:39:20|1.008
02:39:20|1.008
02:39:21|1.008
02:39:22|1.0112
02:39:23|1.0112
02:39:24|1.0081
02:39:25|1.0081
02:39:26|1.0081
02:39:28|1.0081
02:39:29|1.0081
02:39:30|1.0081
02:39:31|1.0081
02:39:31|1.0081
02:39:32|1.0081
02:39:33|1.0081
02:39:35|1.0112
02:39:36|1.01
02:39:37|1.01
02:39:37|1.0113
02:39:39|1.0113
02:39:40|1.0114
02:39:40|1.0129
02:39:43|1.0117
02:39:43|1.0117
02:39:44|1.0117
02:39:45|1.0117
02:39:46|1.0117
02:39:48|1.0117
02:39:50|1.0117
02:39:50|1.0158
02:39:52|1.0158
02:39:53|1.0115
02:39:54|1.0115
02:39:55|1.015
02:39:56|1.0115
02:39:57|1.0154
02:39:57|1.0154
02:39:58|1.0129
02:39:59|1.0129
02:40:00|1.0129
02:40:01|1.0129
02:40:03|1.0129
02:40:04|1.0129
02:40:04|1.0151
02:40:06|1.0151
02:40:07|1.0121
02:40:08|1.0118
02:40:09|1.0118
02:40:10|1.0118
02:40:11|1.0118
02:40:12|1.014
02:40:13|1.0115
02:40:14|1.0118
02:40:15|1.01
02:40:16|1.0115
02:40:17|1.0113
02:40:18|1.0114
02:40:19|1.0141
02:40:20|1.0141
02:40:21|1.0121
02:40:22|1.015
02:40:23|1.015
02:40:24|1.015
02:40:25|1.015
02:40:26|1.015
02:40:27|1.015
02:40:28|1.015
02:40:29|1.015
02:40:30|1.0147
02:40:31|1.015
02:40:32|1.0136
02:40:33|1.0136
02:40:34|1.0136
02:40:35|1.0136
02:40:36|1.0137
02:40:37|1.0137
02:40:38|1.01
02:40:39|1.01
02:40:41|1.014
02:40:42|1.0138
02:40:43|1.0138
02:40:44|1.0138
02:40:45|1.0137
02:40:47|1.013
02:40:48|1.013
02:40:49|1.0106
02:40:50|1.0134
02:40:51|1.0134
02:40:52|1.01
02:40:53|1.01
02:40:54|1.01
02:40:55|1.012
02:40:56|1.0121
02:40:57|1.0103
02:40:58|1.0103
02:40:59|1.012
02:41:00|1.012
02:41:01|1.012
02:41:02|1.012
02:41:03|1.012
02:41:04|1.012
02:41:05|1.012
02:41:07|1.012
02:41:08|1.012
02:41:08|1.0104
02:41:09|1.0104
02:41:11|1.008
02:41:12|1.0055
02:41:13|1.0058
02:41:15|1.002
02:41:15|1.0047
02:41:16|1.0047
02:41:18|1.008
02:41:19|1.008
02:41:20|1.008
02:41:21|1.008
02:41:21|1.008
02:41:23|1.0083
02:41:24|1.0083
02:41:25|1.0083
02:41:27|1.0083
02:41:27|1.0083
02:41:29|1.0104
02:41:30|1.0104
02:41:30|1.0104
02:41:31|1.0104
02:41:33|1.01
02:41:34|1.01
02:41:34|1.012
02:41:35|1.0129
02:41:37|1.0146
02:41:37|1.0152
02:41:38|1.0152
02:41:39|1.0152
02:41:41|1.0152
02:41:42|1.0127
02:41:43|1.0127
02:41:45|1.0127
02:41:46|1.0118
02:41:47|1.0118
02:41:48|1.0118
02:41:50|1.0118
02:41:51|1.0118
02:41:52|1.0118
02:41:53|1.0117
02:41:54|1.0117
02:41:55|1.0117
02:41:56|1.0117
02:41:57|1.0118
02:41:58|1.0118
02:41:59|1.0118
02:42:00|1.012
02:42:01|1.012
02:42:02|1.0117
02:42:04|1.012
02:42:05|1.012
02:42:06|1.0117
02:42:07|1.01
02:42:08|1.01
02:42:09|1.01
02:42:10|1.0097
02:42:11|1.0097
02:42:12|1.0097
02:42:13|1.011
02:42:14|1.0098
02:42:15|1.0117
02:42:17|1.0145
02:42:17|1.0108
02:42:19|1.0108
02:42:20|1.0102
02:42:21|1.0102
02:42:22|1.0149
02:42:23|1.0149
02:42:23|1.0149
02:42:25|1.0145
02:42:25|1.0145
02:42:27|1.012
02:42:27|1.012
02:42:29|1.012
02:42:30|1.012
02:42:32|1.0108
02:42:32|1.0108
02:42:33|1.0108
02:42:34|1.0108
02:42:35|1.0124
02:42:36|1.0123
02:42:37|1.0123
02:42:38|1.012
02:42:39|1.012
02:42:40|1.012
02:42:42|1.012
02:42:44|1.012
02:42:45|1.0152
02:42:46|1.0152
02:42:47|1.0152
02:42:49|1.0152
02:42:50|1.017
02:42:51|1.0149
02:42:52|1.0186
02:42:52|1.0186
02:42:53|1.0186
02:42:55|1.0186
02:42:55|1.0186
02:42:57|1.0186
02:42:58|1.0157
02:42:59|1.0157
02:43:00|1.0152
02:43:01|1.0152
02:43:02|1.0159
02:43:03|1.0159
02:43:05|1.0152
02:43:05|1.0175
02:43:07|1.0175
02:43:08|1.0175
02:43:09|1.018
02:43:10|1.018
02:43:12|1.018
02:43:12|1.017
02:43:13|1.0173
02:43:14|1.0173
02:43:15|1.0173
02:43:16|1.0173
02:43:17|1.0168
02:43:18|1.0168
02:43:19|1.0168
02:43:20|1.0168
02:43:21|1.0173
02:43:22|1.0152
02:43:23|1.0152
02:43:24|1.0167
02:43:25|1.0167
02:43:26|1.0167
02:43:27|1.0167
02:43:28|1.0167
02:43:29|1.0209
02:43:30|1.0167
02:43:31|1.0167
02:43:32|1.0219
02:43:33|1.0219
02:43:34|1.0219
02:43:35|1.0218
02:43:37|1.0218
02:43:37|1.0212
02:43:38|1.0218
02:43:39|1.0175
02:43:41|1.0219
02:43:42|1.0213
02:43:44|1.0218
02:43:44|1.0218
02:43:46|1.0212
02:43:47|1.0212
02:43:49|1.0212
02:43:50|1.0212
02:43:51|1.0212
02:43:53|1.0198
02:43:54|1.015
02:43:55|1.015
02:43:56|1.0184
02:43:57|1.0184
02:43:58|1.0159
02:44:00|1.015
02:44:00|1.015
02:44:02|1.0173
02:44:03|1.0171
02:44:05|1.0171
02:44:07|1.0171
02:44:07|1.0171
02:44:08|1.0171
02:44:09|1.0171
02:44:10|1.015
02:44:11|1.0178
02:44:12|1.015
02:44:13|1.015
02:44:14|1.015
02:44:16|1.015
02:44:17|1.015
02:44:18|1.015
02:44:18|1.015
02:44:20|1.017
02:44:21|1.017
02:44:22|1.017
02:44:23|1.017
02:44:24|1.017
02:44:25|1.017
02:44:26|1.0152
02:44:27|1.0152
02:44:27|1.017
02:44:29|1.017
02:44:30|1.017
02:44:31|1.017
02:44:32|1.017
02:44:32|1.017
02:44:34|1.0171
02:44:35|1.0171
02:44:36|1.0171
02:44:37|1.015
02:44:38|1.015
02:44:39|1.015
02:44:40|1.015
02:44:41|1.015
02:44:42|1.0169
02:44:43|1.017
02:44:44|1.017
02:44:45|1.017
02:44:47|1.015
02:44:48|1.015
02:44:49|1.0167
02:44:51|1.0167
02:44:51|1.0167
02:44:53|1.0141
02:44:53|1.016
02:44:54|1.016
02:44:55|1.0162
02:44:56|1.0162
02:44:57|1.0162
02:44:58|1.0162
02:44:59|1.0162
02:45:00|1.0162
02:45:01|1.0162
02:45:02|1.016
02:45:04|1.0158
02:45:05|1.0158
02:45:06|1.0152
02:45:08|1.0152
02:45:09|1.0126
02:45:09|1.0126
02:45:10|1.0126
02:45:12|1.0126
02:45:13|1.0126
02:45:13|1.0126
02:45:15|1.0127
02:45:16|1.0127
02:45:16|1.0126
02:45:17|1.0126
02:45:18|1.0126
02:45:20|1.0128
02:45:20|1.0128
02:45:22|1.0128
02:45:23|1.0126
02:45:24|1.0126
02:45:25|1.0083
02:45:25|1.0083
02:45:26|1.0079
02:45:27|1.0079
02:45:28|1.01
02:45:29|1.0124
02:45:30|1.0132
02:45:31|1.0091
02:45:32|1.0091
02:45:34|1.0094
02:45:35|1.0094
02:45:35|1.0081
02:45:36|1.0081
02:45:37|1.0081
02:45:39|1.0081
02:45:39|1.0083
02:45:40|1.0083
02:45:41|1.0083
02:45:42|1.0097
02:45:44|1.01
02:45:46|1.0215
02:45:47|1.0215
02:45:49|1.0215
02:45:50|1.0213
02:45:51|1.0213
02:45:52|1.02
02:45:54|1.0202
02:45:55|1.0202
02:45:55|1.019
02:45:57|1.019
02:45:58|1.019
02:45:59|1.019
02:46:00|1.018
02:46:01|1.0185
02:46:02|1.0185
02:46:03|1.0182
02:46:04|1.0182
02:46:05|1.0182
02:46:06|1.019
02:46:07|1.019
02:46:08|1.0185
02:46:09|1.0214
02:46:10|1.0214
02:46:11|1.0213
02:46:12|1.0213
02:46:13|1.0213
02:46:15|1.0212
02:46:15|1.0212
02:46:17|1.0195
02:46:18|1.0195
02:46:18|1.0192
02:46:20|1.0192
02:46:20|1.0185
02:46:22|1.0186
02:46:22|1.0164
02:46:24|1.0158
02:46:24|1.0158
02:46:25|1.0158
02:46:27|1.0172
02:46:28|1.0145
02:46:29|1.0145
02:46:30|1.0184
02:46:31|1.0145
02:46:32|1.0145
02:46:33|1.0145
02:46:34|1.016
02:46:35|1.016
02:46:36|1.0155
02:46:37|1.0155
02:46:38|1.0155
02:46:39|1.0155
02:46:40|1.0153
02:46:41|1.0153
02:46:42|1.0145
02:46:43|1.0145
02:46:44|1.0145
02:46:45|1.0138
02:46:47|1.0152
02:46:48|1.0152
02:46:49|1.016
02:46:50|1.0179
02:46:51|1.0179
02:46:52|1.0157
02:46:53|1.0157
02:46:54|1.0178
02:46:55|1.0178
02:46:57|1.017
02:46:58|1.017
02:46:58|1.017
02:46:59|1.017
02:47:01|1.0179
02:47:02|1.0179
02:47:03|1.017
02:47:03|1.0176
02:47:04|1.0176
02:47:06|1.017
02:47:06|1.0177
02:47:08|1.0177
02:47:09|1.017
02:47:10|1.017
02:47:11|1.017
02:47:12|1.021
02:47:12|1.021
02:47:14|1.021
02:47:15|1.0209
02:47:16|1.0209
02:47:16|1.0233
02:47:18|1.0182
02:47:19|1.0209
02:47:21|1.0209
02:47:21|1.0209
02:47:22|1.0209
02:47:23|1.0209
02:47:24|1.0224
02:47:25|1.0224
02:47:26|1.0209
02:47:27|1.0197
02:47:28|1.0197
02:47:29|1.0242
02:47:30|1.0214
02:47:31|1.022
02:47:32|1.022
02:47:33|1.022
02:47:34|1.022
02:47:35|1.022
02:47:36|1.022
02:47:37|1.021
02:47:38|1.0228
02:47:40|1.0228
02:47:41|1.0228
02:47:42|1.0212
02:47:43|1.0212
02:47:44|1.0236
02:47:44|1.0236
02:47:46|1.0228
02:47:48|1.0235
02:47:48|1.0236
02:47:50|1.0236
02:47:50|1.024
02:47:52|1.024
02:47:53|1.0222
02:47:54|1.0222
02:47:54|1.025
02:47:55|1.025
02:47:57|1.0265
02:47:57|1.0291
02:47:59|1.0291
02:47:59|1.0291
02:48:01|1.0291
02:48:02|1.0265
02:48:03|1.0292
02:48:03|1.0292
02:48:06|1.0294
02:48:07|1.03
02:48:08|1.0281
02:48:10|1.0294
02:48:10|1.0294
02:48:11|1.0294
02:48:12|1.0294
02:48:13|1.0281
02:48:14|1.0297
02:48:15|1.03
02:48:16|1.03
02:48:17|1.03
02:48:19|1.03
02:48:19|1.0294
02:48:20|1.0294
02:48:21|1.0286
02:48:22|1.028
02:48:24|1.0291
02:48:24|1.0291
02:48:25|1.0286
02:48:26|1.0286
02:48:27|1.0286
02:48:28|1.0286
02:48:29|1.0286
02:48:30|1.0284
02:48:31|1.0284
02:48:32|1.027
02:48:33|1.027
02:48:34|1.0286
02:48:35|1.0285
02:48:36|1.0285
02:48:37|1.0285
02:48:38|1.0318
02:48:39|1.0318
02:48:40|1.0288
02:48:41|1.0291
02:48:43|1.035
02:48:43|1.035
02:48:45|1.035
02:48:46|1.0346
02:48:48|1.035
02:48:48|1.0358
02:48:50|1.0358
02:48:50|1.035
02:48:52|1.034
02:48:53|1.034
02:48:53|1.0338
02:48:55|1.0338
02:48:56|1.0338
02:48:57|1.0331
02:48:58|1.0331
02:48:59|1.0331
02:49:00|1.0331
02:49:00|1.0331
02:49:02|1.0346
02:49:03|1.0346
02:49:05|1.0321
02:49:05|1.0365
02:49:07|1.0421
02:49:08|1.0421
02:49:08|1.0395
02:49:10|1.0395
02:49:11|1.04
02:49:11|1.0428
02:49:13|1.043
02:49:14|1.043
02:49:15|1.0443
02:49:15|1.0429
02:49:17|1.0429
02:49:17|1.04
02:49:19|1.0411
02:49:20|1.0411
02:49:20|1.0442
02:49:22|1.0442
02:49:23|1.0409
02:49:23|1.0409
02:49:25|1.0442
02:49:26|1.0442
02:49:26|1.0414
02:49:28|1.0413
02:49:29|1.0413
02:49:30|1.0413
02:49:30|1.0445
02:49:33|1.0445
02:49:33|1.0422
02:49:34|1.0422
02:49:35|1.0431
02:49:36|1.0415
02:49:37|1.0415
02:49:39|1.0415
02:49:40|1.0417
02:49:41|1.0417
02:49:41|1.0417
02:49:43|1.0409
02:49:43|1.0409
02:49:44|1.0409
02:49:45|1.0404
02:49:47|1.0431
02:49:48|1.041
02:49:49|1.041
02:49:50|1.043
02:49:51|1.043
02:49:52|1.042
02:49:53|1.04
02:49:55|1.0406
02:49:56|1.0406
02:49:57|1.038
02:49:58|1.0361
02:49:59|1.036
02:50:00|1.036
02:50:01|1.036
02:50:03|1.0354
02:50:04|1.0348
02:50:05|1.0305
02:50:06|1.0305
02:50:07|1.03
02:50:08|1.0303
02:50:09|1.0302
02:50:11|1.0298
02:50:12|1.0333
02:50:13|1.0333
02:50:14|1.0348
02:50:15|1.0348
02:50:16|1.0348
02:50:18|1.0397
02:50:18|1.0397
02:50:20|1.0417
02:50:20|1.0417
02:50:22|1.0368
02:50:22|1.0376
02:50:23|1.0376
02:50:24|1.0405
02:50:26|1.0405
02:50:26|1.0417
02:50:28|1.04
02:50:29|1.04
02:50:29|1.038
02:50:30|1.038
02:50:31|1.038
02:50:33|1.039
02:50:34|1.039
02:50:35|1.0398
02:50:36|1.039
02:50:37|1.0377
02:50:38|1.0377
02:50:39|1.0344
02:50:40|1.0344
02:50:41|1.0344
02:50:42|1.0341
02:50:43|1.0341
02:50:44|1.0344
02:50:45|1.0344
02:50:46|1.0352
02:50:47|1.0357
02:50:48|1.0357
02:50:49|1.0357
02:50:50|1.0357
02:50:51|1.038
02:50:52|1.0357
02:50:53|1.0357
02:50:54|1.0376
02:50:55|1.0376
02:50:56|1.0376
02:50:57|1.0376
02:50:58|1.0376
02:50:59|1.0357
02:51:00|1.0357
02:51:01|1.0357
02:51:02|1.0357
02:51:04|1.0375
02:51:05|1.0375
02:51:06|1.0375
02:51:07|1.035
02:51:08|1.036
02:51:10|1.0375
02:51:10|1.0336
02:51:11|1.0336
02:51:12|1.033
02:51:13|1.033
02:51:14|1.033
02:51:15|1.033
02:51:16|1.033
02:51:17|1.034
02:51:18|1.034
02:51:19|1.034
02:51:20|1.034
02:51:21|1.0303
02:51:22|1.0326
02:51:24|1.0326
02:51:24|1.0326
02:51:26|1.033
02:51:27|1.0341
02:51:28|1.0352
02:51:30|1.0374
02:51:30|1.0374
02:51:31|1.0375
02:51:32|1.0375
02:51:33|1.0375
02:51:34|1.0375
02:51:35|1.0375
02:51:37|1.0375
02:51:37|1.0375
02:51:38|1.0375
02:51:39|1.0375
02:51:40|1.0364
02:51:41|1.0364
02:51:42|1.035
02:51:43|1.035
02:51:44|1.035
02:51:45|1.0372
02:51:46|1.0372
02:51:48|1.0372
02:51:48|1.0377
02:51:49|1.0377
02:51:50|1.0379
02:51:51|1.0372
02:51:53|1.0369
02:51:54|1.0369
02:51:54|1.0369
02:51:55|1.0369
02:51:57|1.0369
02:51:58|1.0369
02:51:59|1.0369
02:52:00|1.0369
02:52:02|1.0369
02:52:02|1.0343
02:52:03|1.0346
02:52:04|1.0346
02:52:05|1.0326
02:52:07|1.0341
02:52:08|1.0322
02:52:09|1.0321
02:52:10|1.0307
02:52:10|1.0353
02:52:12|1.0353
02:52:13|1.0353
02:52:14|1.0353
02:52:15|1.0353
02:52:16|1.0353
02:52:17|1.0361
02:52:18|1.0397
02:52:19|1.0397
02:52:20|1.0397
02:52:20|1.0397
02:52:23|1.0375
02:52:24|1.0426
02:52:24|1.0441
02:52:25|1.0441
02:52:27|1.0441
02:52:28|1.047
02:52:29|1.043
02:52:30|1.047
02:52:31|1.0427
02:52:32|1.0459
02:52:33|1.046
02:52:34|1.046
02:52:35|1.046
02:52:36|1.046
02:52:37|1.0428
02:52:38|1.0445
02:52:39|1.0445
02:52:40|1.0445
02:52:41|1.044
02:52:42|1.044
02:52:43|1.0436
02:52:44|1.0437
02:52:45|1.0437
02:52:46|1.0437
02:52:47|1.044
02:52:48|1.044
02:52:49|1.044
02:52:50|1.044
02:52:51|1.0416
02:52:53|1.0377
02:52:54|1.0376
02:52:55|1.0378
02:52:56|1.0397
02:52:57|1.0397
02:52:58|1.0377
02:52:59|1.0377
02:53:00|1.0338
02:53:01|1.0334
02:53:02|1.0334
02:53:03|1.0334
02:53:04|1.0361
02:53:06|1.0383
02:53:06|1.0383
02:53:07|1.0383
02:53:08|1.0383
02:53:09|1.0383
02:53:10|1.0383
02:53:11|1.0383
02:53:12|1.035
02:53:13|1.035
02:53:14|1.035
02:53:15|1.035
02:53:16|1.035
02:53:17|1.037
02:53:18|1.037
02:53:19|1.0383
02:53:20|1.0352
02:53:21|1.0353
02:53:22|1.0353
02:53:23|1.0353
02:53:24|1.0353
02:53:25|1.0377
02:53:27|1.0377
02:53:27|1.0377
02:53:28|1.0354
02:53:29|1.0354
02:53:30|1.0354
02:53:32|1.0384
02:53:32|1.0384
02:53:33|1.0384
02:53:34|1.0384
02:53:35|1.0328
02:53:36|1.0328
02:53:37|1.0328
02:53:39|1.035
02:53:40|1.035
02:53:41|1.035
02:53:42|1.0327
02:53:43|1.0339
02:53:44|1.0339
02:53:45|1.0339
02:53:46|1.0328
02:53:47|1.0312
02:53:48|1.0285
02:53:49|1.025
02:53:50|1.025
02:53:51|1.025
02:53:52|1.025
02:53:53|1.028
02:53:55|1.0284
02:53:56|1.0284
02:53:57|1.0284
02:53:58|1.0255
02:53:59|1.0255
02:54:00|1.0286
02:54:01|1.0254
02:54:03|1.0255
02:54:04|1.0255
02:54:05|1.0255
02:54:06|1.0286
02:54:07|1.0286
02:54:08|1.0255
02:54:09|1.0255
02:54:10|1.0255
02:54:11|1.0255
02:54:12|1.0255
02:54:13|1.0251
02:54:14|1.0255
02:54:15|1.0251
02:54:16|1.0221
02:54:17|1.0221
02:54:19|1.0222
02:54:20|1.026
02:54:20|1.026
02:54:21|1.0251
02:54:23|1.0251
02:54:24|1.0251
02:54:25|1.0278
02:54:26|1.0251
02:54:27|1.0251
02:54:28|1.0251
02:54:29|1.0251
02:54:30|1.0282
02:54:31|1.0282
02:54:32|1.0282
02:54:33|1.0286
02:54:34|1.0286
02:54:35|1.0286
02:54:36|1.0221
02:54:37|1.0221
02:54:38|1.0221
02:54:39|1.0221
02:54:40|1.0221
02:54:41|1.0273
02:54:42|1.0226
02:54:43|1.0279
02:54:44|1.0279
02:54:45|1.028
02:54:46|1.028
02:54:47|1.027
02:54:48|1.027
02:54:49|1.027
02:54:50|1.027
02:54:51|1.0283
02:54:52|1.0249
02:54:53|1.0279
02:54:54|1.0279
02:54:55|1.0235
02:54:56|1.0248
02:54:57|1.0248
02:54:58|1.0246
02:54:59|1.0246
02:55:00|1.0246
02:55:01|1.0246
02:55:02|1.0232
02:55:03|1.0232
02:55:04|1.0217
02:55:05|1.0246
02:55:07|1.0246
02:55:07|1.0217
02:55:09|1.0217
02:55:10|1.02
02:55:11|1.018
02:55:12|1.0161
02:55:13|1.0161
02:55:14|1.0161
02:55:15|1.0161
02:55:16|1.0162
02:55:17|1.0174
02:55:18|1.018
02:55:20|1.0091
02:55:21|1.0091
02:55:21|1.0091
02:55:22|1.0091
02:55:23|1.0095
02:55:25|1.0095
02:55:27|1.0126
02:55:27|1.0096
02:55:28|1.0096
02:55:29|1.0096
02:55:30|1.0096
02:55:31|1.0096
02:55:32|1.0096
02:55:33|1.0096
02:55:34|1.0134
02:55:35|1.0164
02:55:36|1.0107
02:55:37|1.0107
02:55:38|1.0107
02:55:40|1.0154
02:55:41|1.0154
02:55:42|1.0154
02:55:43|1.0144
02:55:44|1.0144
02:55:45|1.0144
02:55:45|1.0144
02:55:47|1.0144
02:55:48|1.0144
02:55:48|1.0144
02:55:49|1.0144
02:55:50|1.0144
02:55:52|1.01
02:55:52|1.0134
02:55:54|1.0134
02:55:56|1.0134
02:55:57|1.0134
02:55:57|1.0081
02:55:59|1.0081
02:56:00|1.0081
02:56:00|1.0122
02:56:02|1.0083
02:56:04|0.995
02:56:04|0.9981
02:56:06|0.997
02:56:08|0.9967
02:56:08|0.9967
02:56:10|0.9974
02:56:10|0.9998
02:56:11|1.
02:56:12|0.9969
02:56:13|0.9999
02:56:14|1.
02:56:15|0.9998
02:56:16|1.
02:56:17|0.9972
02:56:18|1.0027
02:56:19|1.0027
02:56:20|1.0027
02:56:21|1.0027
02:56:22|1.0074
02:56:24|1.0042
02:56:25|1.0042
02:56:26|1.0048
02:56:27|1.0073
02:56:28|1.0042
02:56:29|1.0071
02:56:30|1.0071
02:56:31|1.0073
02:56:32|1.0073
02:56:32|1.0073
02:56:35|1.004
02:56:35|1.0072
02:56:36|1.0073
02:56:38|1.0073
02:56:39|1.0073
02:56:40|1.0073
02:56:42|1.0073
02:56:42|1.0073
02:56:43|1.0073
02:56:44|1.0054
02:56:45|1.0054
02:56:46|1.0054
02:56:47|1.0054
02:56:48|1.0054
02:56:49|1.0054
02:56:50|1.0073
02:56:51|1.0073
02:56:53|1.0034
02:56:53|1.0021
02:56:54|1.0011
02:56:56|0.9964
02:56:56|0.9964
02:56:58|0.9972
02:56:59|0.9972
02:56:59|0.9974
02:57:02|1.0013
02:57:02|1.0013
02:57:03|1.0013
02:57:04|0.9977
02:57:05|0.9978
02:57:06|1.0006
02:57:07|1.0006
02:57:08|1.0012
02:57:09|1.0013
02:57:10|1.002
02:57:11|1.0042
02:57:12|1.0052
02:57:13|1.0053
02:57:14|1.0062
02:57:15|1.0062
02:57:17|1.0062
02:57:18|1.0062
02:57:19|1.0062
02:57:19|1.006
02:57:22|1.0062
02:57:22|1.0037
02:57:23|1.0033
02:57:25|1.0033
02:57:25|1.0041
02:57:26|1.0043
02:57:27|1.0062
02:57:28|1.0062
02:57:29|1.0062
02:57:30|1.0062
02:57:31|1.006
02:57:32|1.006
02:57:33|1.006
02:57:34|1.006
02:57:35|1.006
02:57:36|1.006
02:57:38|1.006
02:57:39|1.006
02:57:40|1.0083
02:57:40|1.0092
02:57:42|1.0078
02:57:42|1.0092
02:57:44|1.0092
02:57:44|1.0092
02:57:46|1.0092
02:57:46|1.0073
02:57:47|1.0073
02:57:49|1.0099
02:57:49|1.0099
02:57:51|1.0099
02:57:52|1.01
02:57:53|1.01
02:57:54|1.01
02:57:55|1.01
02:57:55|1.0099
02:57:58|1.01
02:57:58|1.0092
02:58:00|1.01
02:58:02|1.0073
02:58:03|1.0098
02:58:04|1.0098
02:58:05|1.0098
02:58:07|1.0042
02:58:07|1.007
02:58:08|1.0073
02:58:09|1.0073
02:58:10|1.0072
02:58:11|1.0072
02:58:13|1.0044
02:58:14|1.0044
02:58:15|1.0044
02:58:16|1.0019
02:58:17|1.0068
02:58:19|1.0068
02:58:19|1.0068
02:58:20|1.0045
02:58:21|1.0045
02:58:22|1.0045
02:58:23|1.0045
02:58:24|1.0066
02:58:25|1.0066
02:58:26|1.0014
02:58:27|1.0014
02:58:28|1.0013
02:58:29|1.005
02:58:30|1.005
02:58:31|1.0015
02:58:32|1.0015
02:58:33|1.0015
02:58:34|1.0015
02:58:35|1.0015
02:58:36|1.0015
02:58:37|1.0015
02:58:38|1.0015
02:58:39|1.0015
02:58:40|1.006
02:58:41|1.006
02:58:42|1.006
02:58:43|1.0016
02:58:44|1.0016
02:58:45|1.0016
02:58:47|1.0016
02:58:48|1.0072
02:58:49|1.0072
02:58:50|1.0072
02:58:51|1.0072
02:58:52|1.0072
02:58:53|1.0072
02:58:54|1.0072
02:58:55|1.0072
02:58:56|1.005
02:58:57|1.005
02:58:59|1.005
02:59:00|1.0078
02:59:02|1.0038
02:59:03|1.0038
02:59:05|1.0038
02:59:06|1.0052
02:59:07|1.0072
02:59:09|1.0072
02:59:09|1.0072
02:59:11|1.0072
02:59:13|1.0072
02:59:14|1.0072
02:59:15|1.0072
02:59:16|1.0072
02:59:18|1.0085
02:59:18|1.0085
02:59:19|1.0085
02:59:20|1.016
02:59:21|1.0152
02:59:22|1.0178
02:59:23|1.0178
02:59:24|1.0156
02:59:26|1.0156
02:59:27|1.0156
02:59:28|1.0181
02:59:29|1.0181
02:59:30|1.0164
02:59:31|1.0164
02:59:32|1.0148
02:59:33|1.0158
02:59:34|1.0153
02:59:34|1.011
02:59:35|1.015
02:59:37|1.0153
02:59:38|1.015
02:59:39|1.0164
02:59:40|1.0164
02:59:41|1.011
02:59:42|1.0164
02:59:43|1.0185
02:59:44|1.0185
02:59:45|1.018
02:59:46|1.018
02:59:47|1.018
02:59:48|1.0178
02:59:49|1.0178
02:59:50|1.0183
02:59:51|1.0183
02:59:52|1.0137
02:59:53|1.0137
02:59:54|1.018
02:59:55|1.018
02:59:56|1.018
02:59:57|1.018
02:59:58|1.018
03:00:00|1.0182
03:00:00|1.0182
03:00:02|1.0182
03:00:03|1.0182
03:00:05|1.0182
03:00:06|1.0182
03:00:07|1.0182
03:00:08|1.0182
03:00:10|1.0182
03:00:12|1.0237
03:00:13|1.02
03:00:13|1.0217
03:00:14|1.0217
03:00:15|1.0217
03:00:16|1.0217
03:00:18|1.0218
03:00:18|1.0218
03:00:19|1.0218
03:00:20|1.0218
03:00:21|1.0218
03:00:23|1.0217
03:00:23|1.0217
03:00:24|1.0217
03:00:25|1.0175
03:00:26|1.0175
03:00:27|1.0175
03:00:28|1.0175
03:00:30|1.0196
03:00:31|1.02
03:00:32|1.02
03:00:33|1.02
03:00:35|1.0232
03:00:36|1.0232
03:00:37|1.0232
03:00:37|1.0232
03:00:39|1.0232
03:00:40|1.021
03:00:41|1.021
03:00:41|1.021
03:00:43|1.021
03:00:44|1.0238
03:00:45|1.0238
03:00:46|1.0238
03:00:46|1.0238
03:00:48|1.0238
03:00:48|1.021
03:00:49|1.021
03:00:51|1.0237
03:00:52|1.0237
03:00:53|1.02
03:00:53|1.02
03:00:55|1.0235
03:00:55|1.0235
03:00:56|1.0237
03:00:58|1.02
03:00:59|1.02
03:01:00|1.0233
03:01:01|1.0233
03:01:02|1.0233
03:01:03|1.0233
03:01:04|1.02
03:01:05|1.0237
03:01:06|1.0237
03:01:08|1.0237
03:01:09|1.0237
03:01:10|1.0237
03:01:11|1.0237
03:01:12|1.0199
03:01:13|1.0199
03:01:15|1.0199
03:01:16|1.0182
03:01:17|1.0182
03:01:17|1.0182
03:01:19|1.0182
03:01:20|1.0182
03:01:21|1.0201
03:01:22|1.0201
03:01:22|1.0201
03:01:23|1.0201
03:01:25|1.022
03:01:25|1.022
03:01:27|1.022
03:01:28|1.022
03:01:28|1.022
03:01:30|1.022
03:01:31|1.022
03:01:32|1.022
03:01:33|1.0209
03:01:34|1.022
03:01:35|1.022
03:01:36|1.022
03:01:37|1.022
03:01:38|1.0219
03:01:39|1.0219
03:01:40|1.023
03:01:41|1.023
03:01:42|1.023
03:01:43|1.0248
03:01:44|1.0248
03:01:45|1.0248
03:01:47|1.0286
03:01:47|1.0286
03:01:49|1.0256
03:01:50|1.0256
03:01:51|1.0286
03:01:52|1.0252
03:01:53|1.0252
03:01:54|1.0252
03:01:55|1.03
03:01:57|1.0255
03:01:57|1.0263
03:01:58|1.0377
03:01:59|1.0377
03:02:01|1.0377
03:02:03|1.0373
03:02:03|1.0336
03:02:05|1.0336
03:02:05|1.0369
03:02:07|1.033
03:02:08|1.0374
03:02:09|1.0334
03:02:10|1.0313
03:02:11|1.0313
03:02:12|1.0313
03:02:13|1.033
03:02:14|1.033
03:02:15|1.0337
03:02:16|1.0331
03:02:18|1.032
03:02:19|1.0271
03:02:20|1.0255
03:02:20|1.0291
03:02:21|1.0311
03:02:23|1.0281
03:02:24|1.0281
03:02:25|1.0289
03:02:26|1.03
03:02:27|1.03
03:02:28|1.03
03:02:29|1.03
03:02:30|1.03
03:02:31|1.03
03:02:32|1.03
03:02:33|1.03
03:02:34|1.03
03:02:35|1.03
03:02:36|1.03
03:02:37|1.0324
03:02:38|1.0324
03:02:39|1.0324
03:02:41|1.0355
03:02:41|1.0377
03:02:42|1.0377
03:02:43|1.0361
03:02:44|1.0362
03:02:45|1.0362
03:02:46|1.0362
03:02:47|1.0388
03:02:48|1.0369
03:02:49|1.0363
03:02:50|1.0363
03:02:51|1.0365
03:02:52|1.0385
03:02:53|1.0385
03:02:54|1.0385
03:02:55|1.038
03:02:57|1.0363
03:02:57|1.0363
03:02:58|1.038
03:02:59|1.038
03:03:00|1.038
03:03:02|1.04
03:03:04|1.04
03:03:05|1.0393
03:03:06|1.0393
03:03:08|1.0393
03:03:09|1.0405
03:03:10|1.0389
03:03:11|1.04
03:03:12|1.04
03:03:13|1.0362
03:03:15|1.0389
03:03:16|1.0398
03:03:17|1.0398
03:03:17|1.0398
03:03:19|1.0398
03:03:20|1.0371
03:03:21|1.039
03:03:22|1.039
03:03:22|1.0395
03:03:24|1.0395
03:03:25|1.0392
03:03:25|1.0393
03:03:27|1.0393
03:03:27|1.0356
03:03:29|1.0356
03:03:30|1.0356
03:03:31|1.0356
03:03:31|1.0313
03:03:32|1.0333
03:03:33|1.0302
03:03:35|1.0302
03:03:35|1.0302
03:03:38|1.0281
03:03:38|1.0281
03:03:39|1.03
03:03:40|1.03
03:03:41|1.0284
03:03:42|1.0284
03:03:43|1.0313
03:03:44|1.0313
03:03:45|1.0313
03:03:46|1.0313
03:03:47|1.0332
03:03:48|1.0324
03:03:49|1.0324
03:03:50|1.0324
03:03:51|1.0324
03:03:52|1.034
03:03:54|1.0324
03:03:55|1.0324
03:03:55|1.031
03:03:56|1.03
03:03:58|1.03
03:03:59|1.03
03:03:59|1.0292
03:04:01|1.0292
03:04:02|1.0291
03:04:04|1.0308
03:04:04|1.0308
03:04:06|1.0303
03:04:08|1.0303
03:04:08|1.0303
03:04:10|1.0303
03:04:12|1.0322
03:04:13|1.0322
03:04:14|1.0322
03:04:15|1.032
03:04:15|1.0303
03:04:17|1.0303
03:04:17|1.0303
03:04:19|1.0302
03:04:20|1.032
03:04:20|1.032
03:04:22|1.0293
03:04:23|1.0293
03:04:24|1.0293
03:04:25|1.0293
03:04:26|1.0285
03:04:27|1.03
03:04:27|1.0285
03:04:29|1.0315
03:04:30|1.0298
03:04:30|1.0298
03:04:31|1.0315
03:04:33|1.0315
03:04:33|1.0315
03:04:34|1.0335
03:04:36|1.0319
03:04:37|1.0319
03:04:38|1.0319
03:04:39|1.0319
03:04:40|1.0335
03:04:41|1.0335
03:04:42|1.0335
03:04:43|1.0335
03:04:44|1.0348
03:04:46|1.0348
03:04:46|1.0348
03:04:47|1.0348
03:04:48|1.0348
03:04:49|1.0348
03:04:50|1.0348
03:04:51|1.0349
03:04:52|1.0348
03:04:53|1.0348
03:04:54|1.0348
03:04:55|1.0335
03:04:57|1.0335
03:04:57|1.032
03:04:58|1.0334
03:04:59|1.0334
03:05:00|1.0333
03:05:01|1.0296
03:05:02|1.0296
03:05:04|1.0296
03:05:06|1.0296
03:05:07|1.0296
03:05:08|1.0296
03:05:09|1.0297
03:05:09|1.0297
03:05:11|1.0297
03:05:12|1.0297
03:05:13|1.0297
03:05:13|1.0322
03:05:15|1.0322
03:05:16|1.0326
03:05:17|1.0322
03:05:19|1.0322
03:05:19|1.0322
03:05:21|1.0322
03:05:22|1.03
03:05:23|1.034
03:05:23|1.0327
03:05:24|1.0322
03:05:26|1.0322
03:05:27|1.0321
03:05:28|1.0321
03:05:29|1.0321
03:05:30|1.0321
03:05:31|1.035
03:05:32|1.0329
03:05:32|1.0329
03:05:34|1.0329
03:05:35|1.034
03:05:36|1.035
03:05:37|1.035
03:05:39|1.035
03:05:39|1.035
03:05:41|1.0355
03:05:42|1.0353
03:05:42|1.0353
03:05:44|1.0353
03:05:44|1.0353
03:05:45|1.0353
03:05:47|1.0373
03:05:47|1.0373
03:05:49|1.0373
03:05:50|1.0373
03:05:51|1.0364
03:05:52|1.0364
03:05:52|1.0373
03:05:54|1.0373
03:05:54|1.037
03:05:56|1.037
03:05:57|1.037
03:05:58|1.037
03:05:58|1.0378
03:06:00|1.0353
03:06:01|1.0353
03:06:01|1.0353
03:06:02|1.0353
03:06:03|1.0353
03:06:05|1.04
03:06:07|1.0412
03:06:07|1.0412
03:06:09|1.0412
03:06:09|1.0412
03:06:11|1.0429
03:06:13|1.0381
03:06:13|1.041
03:06:14|1.041
03:06:15|1.041
03:06:17|1.0359
03:06:17|1.0359
03:06:19|1.0359
03:06:20|1.0359
03:06:22|1.0342
03:06:22|1.042
03:06:24|1.0397
03:06:25|1.0397
03:06:26|1.0397
03:06:27|1.0362
03:06:28|1.0362
03:06:29|1.0362
03:06:30|1.0362
03:06:31|1.0366
03:06:32|1.0366
03:06:32|1.0366
03:06:34|1.0366
03:06:35|1.0366
03:06:35|1.0366
03:06:36|1.0366
03:06:38|1.0371
03:06:39|1.0369
03:06:40|1.04
03:06:42|1.0391
03:06:43|1.0391
03:06:45|1.0391
03:06:45|1.0391
03:06:46|1.0394
03:06:48|1.0394
03:06:49|1.0374
03:06:50|1.0397
03:06:50|1.0397
03:06:52|1.0378
03:06:52|1.0366
03:06:53|1.037
03:06:55|1.0391
03:06:56|1.0391
03:06:57|1.0391
03:06:58|1.0391
03:06:59|1.0391
03:07:00|1.0391
03:07:01|1.038
03:07:02|1.0359
03:07:03|1.0389
03:07:04|1.0389
03:07:07|1.0389
03:07:07|1.0381
03:07:09|1.0381
03:07:11|1.0389
03:07:11|1.037
03:07:13|1.0387
03:07:14|1.0387
03:07:15|1.0352
03:07:16|1.0352
03:07:17|1.0352
03:07:17|1.0351
03:07:18|1.0351
03:07:19|1.0351
03:07:20|1.0351
03:07:21|1.0351
03:07:23|1.0366
03:07:24|1.0366
03:07:24|1.0366
03:07:26|1.0366
03:07:26|1.034
03:07:29|1.0357
03:07:29|1.0357
03:07:30|1.0357
03:07:31|1.0357
03:07:32|1.0339
03:07:33|1.0323
03:07:34|1.0323
03:07:35|1.0323
03:07:36|1.0354
03:07:37|1.0354
03:07:38|1.0354
03:07:39|1.0298
03:07:40|1.0298
03:07:41|1.0298
03:07:42|1.0294
03:07:43|1.0294
03:07:44|1.0294
03:07:45|1.0341
03:07:46|1.0341
03:07:47|1.0356
03:07:48|1.0356
03:07:49|1.0356
03:07:50|1.0356
03:07:51|1.0356
03:07:53|1.035
03:07:54|1.035
03:07:55|1.035
03:07:56|1.035
03:07:56|1.035
03:07:58|1.035
03:07:58|1.0326
03:07:59|1.0326
03:08:01|1.0326
03:08:03|1.0325
03:08:04|1.0325
03:08:05|1.0325
03:08:06|1.0325
03:08:07|1.034
03:08:09|1.034
03:08:10|1.034
03:08:12|1.0343
03:08:13|1.0316
03:08:13|1.0316
03:08:15|1.0316
03:08:17|1.0316
03:08:17|1.034
03:08:18|1.0342
03:08:20|1.0342
03:08:21|1.0342
03:08:22|1.0316
03:08:23|1.0377
03:08:24|1.0377
03:08:24|1.0377
03:08:26|1.0377
03:08:27|1.0346
03:08:28|1.0377
03:08:30|1.0377
03:08:30|1.0377
03:08:31|1.0377
03:08:32|1.0377
03:08:33|1.0377
03:08:34|1.0377
03:08:35|1.0377
03:08:36|1.0377
03:08:38|1.0377
03:08:39|1.0377
03:08:40|1.0389
03:08:41|1.0389
03:08:42|1.0389
03:08:43|1.04
03:08:44|1.04
03:08:45|1.0384
03:08:46|1.0383
03:08:47|1.0378
03:08:48|1.0378
03:08:49|1.0378
03:08:50|1.0378
03:08:51|1.0419
03:08:52|1.0404
03:08:53|1.0404
03:08:54|1.0429
03:08:55|1.0429
03:08:56|1.0431
03:08:57|1.0432
03:08:58|1.0432
03:08:59|1.0452
03:09:00|1.0452
03:09:01|1.0455
03:09:02|1.0471
03:09:03|1.0468
03:09:04|1.0468
03:09:05|1.0482
03:09:06|1.0492
03:09:07|1.05
03:09:09|1.05
03:09:09|1.05
03:09:10|1.049
03:09:11|1.049
03:09:13|1.0481
03:09:14|1.0481
03:09:15|1.0523
03:09:17|1.0507
03:09:19|1.0501
03:09:20|1.0504
03:09:21|1.0501
03:09:22|1.0507
03:09:24|1.0518
03:09:24|1.0518
03:09:25|1.0518
03:09:26|1.0518
03:09:27|1.052
03:09:28|1.0523
03:09:30|1.0534
03:09:30|1.0534
03:09:31|1.0534
03:09:32|1.0518
03:09:33|1.0518
03:09:34|1.0501
03:09:35|1.0528
03:09:36|1.0528
03:09:37|1.0502
03:09:39|1.0518
03:09:39|1.0517
03:09:40|1.0517
03:09:41|1.0521
03:09:42|1.053
03:09:43|1.053
03:09:44|1.0513
03:09:45|1.0513
03:09:46|1.0513
03:09:47|1.0513
03:09:49|1.0513
03:09:49|1.053
03:09:51|1.053
03:09:51|1.054
03:09:52|1.055
03:09:54|1.0571
03:09:55|1.0571
03:09:56|1.0558
03:09:57|1.0558
03:09:58|1.056
03:09:59|1.057
03:10:00|1.0558
03:10:01|1.0577
03:10:02|1.0542
03:10:03|1.0542
03:10:04|1.0574
03:10:05|1.0573
03:10:06|1.058
03:10:07|1.0577
03:10:09|1.0577
03:10:10|1.0553
03:10:12|1.0574
03:10:13|1.0574
03:10:15|1.057
03:10:16|1.0561
03:10:17|1.0551
03:10:18|1.057
03:10:19|1.0571
03:10:20|1.0571
03:10:21|1.0544
03:10:22|1.056
03:10:24|1.055
03:10:24|1.055
03:10:25|1.055
03:10:26|1.055
03:10:27|1.055
03:10:28|1.0542
03:10:30|1.0453
03:10:31|1.0453
03:10:32|1.0451
03:10:33|1.0451
03:10:34|1.0411
03:10:35|1.0411
03:10:36|1.0438
03:10:37|1.0408
03:10:38|1.0408
03:10:39|1.0412
03:10:40|1.0501
03:10:41|1.0501
03:10:42|1.0501
03:10:43|1.054
03:10:44|1.0508
03:10:45|1.0508
03:10:46|1.0508
03:10:47|1.0506
03:10:48|1.0501
03:10:49|1.0509
03:10:50|1.0509
03:10:51|1.0501
03:10:52|1.05
03:10:53|1.05
03:10:54|1.05
03:10:55|1.05
03:10:56|1.05
03:10:57|1.05
03:10:58|1.045
03:10:59|1.045
03:11:00|1.045
03:11:01|1.0453
03:11:02|1.0437
03:11:03|1.0437
03:11:04|1.0471
03:11:05|1.0434
03:11:06|1.0463
03:11:07|1.0463
03:11:08|1.0463
03:11:09|1.0463
03:11:11|1.0463
03:11:12|1.0463
03:11:13|1.0463
03:11:14|1.045
03:11:15|1.045
03:11:17|1.045
03:11:19|1.0437
03:11:19|1.0437
03:11:20|1.0441
03:11:21|1.0463
03:11:22|1.0443
03:11:23|1.0443
03:11:24|1.0443
03:11:25|1.0443
03:11:26|1.0443
03:11:27|1.0443
03:11:28|1.0443
03:11:29|1.0443
03:11:30|1.0443
03:11:31|1.0444
03:11:32|1.0444
03:11:33|1.0444
03:11:34|1.0444
03:11:35|1.0444
03:11:36|1.0444
03:11:37|1.0444
03:11:38|1.046
03:11:39|1.0478
03:11:40|1.0478
03:11:41|1.0477
03:11:42|1.0477
03:11:44|1.0477
03:11:45|1.0477
03:11:46|1.0477
03:11:47|1.0477
03:11:48|1.0477
03:11:49|1.0477
03:11:50|1.0477
03:11:51|1.0475
03:11:52|1.046
03:11:53|1.046
03:11:54|1.047
03:11:55|1.0471
03:11:56|1.0471
03:11:57|1.0471
03:11:58|1.0473
03:11:59|1.048
03:12:00|1.046
03:12:01|1.0469
03:12:02|1.0473
03:12:03|1.0473
03:12:05|1.0473
03:12:05|1.0473
03:12:06|1.0473
03:12:07|1.0478
03:12:09|1.0478
03:12:10|1.0478
03:12:11|1.0478
03:12:13|1.0473
03:12:14|1.0473
03:12:15|1.0473
03:12:16|1.0473
03:12:17|1.0479
03:12:19|1.0479
03:12:20|1.0486
03:12:21|1.0491
03:12:22|1.0491
03:12:23|1.0485
03:12:24|1.0485
03:12:26|1.0473
03:12:26|1.0473
03:12:27|1.0484
03:12:29|1.0484
03:12:29|1.0484
03:12:30|1.0473
03:12:31|1.0473
03:12:33|1.0473
03:12:34|1.0473
03:12:34|1.0484
03:12:36|1.047
03:12:38|1.0485
03:12:39|1.0485
03:12:39|1.0485
03:12:41|1.0485
03:12:42|1.047
03:12:42|1.047
03:12:43|1.047
03:12:45|1.05
03:12:46|1.0484
03:12:46|1.0484
03:12:48|1.05
03:12:49|1.05
03:12:49|1.0499
03:12:51|1.0499
03:12:52|1.0471
03:12:53|1.0471
03:12:54|1.0493
03:12:55|1.0493
03:12:56|1.047
03:12:57|1.0457
03:12:58|1.0457
03:12:59|1.0457
03:13:00|1.0457
03:13:01|1.0458
03:13:02|1.046
03:13:03|1.0448
03:13:04|1.0448
03:13:05|1.046
03:13:06|1.046
03:13:07|1.046
03:13:08|1.046
03:13:09|1.046
03:13:10|1.046
03:13:11|1.046
03:13:12|1.0443
03:13:13|1.0443
03:13:14|1.0467
03:13:16|1.0493
03:13:17|1.0493
03:13:18|1.05
03:13:19|1.05
03:13:20|1.05
03:13:21|1.05
03:13:22|1.05
03:13:23|1.05
03:13:25|1.0461
03:13:26|1.0525
03:13:26|1.0525
03:13:27|1.0473
03:13:29|1.0502
03:13:29|1.0498
03:13:31|1.0496
03:13:32|1.05
03:13:32|1.05
03:13:34|1.0507
03:13:35|1.0504
03:13:35|1.0504
03:13:36|1.052
03:13:38|1.052
03:13:39|1.0524
03:13:40|1.0524
03:13:41|1.0529
03:13:42|1.054
03:13:43|1.054
03:13:44|1.054
03:13:45|1.054
03:13:46|1.0559
03:13:47|1.0565
03:13:48|1.0568
03:13:49|1.056
03:13:50|1.056
03:13:52|1.0538
03:13:52|1.0538
03:13:53|1.0538
03:13:54|1.0538
03:13:56|1.0538
03:13:56|1.0558
03:13:58|1.0515
03:13:59|1.05
03:14:00|1.0498
03:14:01|1.0498
03:14:01|1.0498
03:14:02|1.0498
03:14:03|1.0525
03:14:04|1.0525
03:14:06|1.0525
03:14:06|1.0525
03:14:08|1.0525
03:14:09|1.0525
03:14:10|1.0516
03:14:11|1.0524
03:14:12|1.0541
03:14:13|1.0541
03:14:14|1.0541
03:14:15|1.0579
03:14:16|1.0579
03:14:17|1.0579
03:14:18|1.0548
03:14:19|1.0548
03:14:20|1.0567
03:14:21|1.0567
03:14:22|1.0538
03:14:23|1.0538
03:14:24|1.055
03:14:25|1.0543
03:14:26|1.0521
03:14:27|1.0529
03:14:28|1.0529
03:14:29|1.0521
03:14:30|1.0521
03:14:32|1.0525
03:14:32|1.0505
03:14:33|1.05
03:14:35|1.05
03:14:36|1.051
03:14:37|1.051
03:14:38|1.0518
03:14:39|1.049
03:14:40|1.05
03:14:41|1.0509
03:14:42|1.0509
03:14:43|1.0508
03:14:44|1.0508
03:14:45|1.0516
03:14:46|1.0516
03:14:47|1.0516
03:14:48|1.0516
03:14:49|1.0516
03:14:50|1.0516
03:14:51|1.052
03:14:52|1.0502
03:14:53|1.0502
03:14:54|1.0502
03:14:55|1.0502
03:14:56|1.051
03:14:57|1.051
03:14:58|1.0502
03:14:59|1.051
03:15:00|1.051
03:15:01|1.049
03:15:02|1.048
03:15:03|1.0503
03:15:04|1.0503
03:15:05|1.0503
03:15:06|1.0524
03:15:07|1.0522
03:15:08|1.0522
03:15:09|1.0522
03:15:10|1.0522
03:15:11|1.0494
03:15:12|1.0493
03:15:13|1.0493
03:15:15|1.048
03:15:16|1.048
03:15:18|1.048
03:15:18|1.048
03:15:20|1.048
03:15:20|1.048
03:15:22|1.048
03:15:22|1.048
03:15:23|1.048
03:15:24|1.048
03:15:26|1.0448
03:15:26|1.0448
03:15:28|1.0434
03:15:29|1.0434
03:15:30|1.0434
03:15:31|1.0434
03:15:32|1.0434
03:15:33|1.0434
03:15:35|1.0417
03:15:35|1.0434
03:15:37|1.0434
03:15:38|1.0434
03:15:39|1.0448
03:15:40|1.0448
03:15:41|1.0448
03:15:42|1.0447
03:15:43|1.0447
03:15:44|1.0447
03:15:45|1.0413
03:15:46|1.0409
03:15:48|1.0441
03:15:48|1.0413
03:15:49|1.0413
03:15:51|1.0413
03:15:51|1.0413
03:15:52|1.0409
03:15:53|1.0409
03:15:54|1.0409
03:15:56|1.04
03:15:56|1.0398
03:15:58|1.0367
03:15:58|1.0367
03:16:00|1.0409
03:16:01|1.0351
03:16:02|1.0405
03:16:03|1.035
03:16:04|1.04
03:16:05|1.04
03:16:06|1.0308
03:16:07|1.0308
03:16:08|1.0308
03:16:09|1.0308
03:16:10|1.0365
03:16:11|1.0365
03:16:12|1.0353
03:16:13|1.0353
03:16:14|1.0316
03:16:16|1.0324
03:16:18|1.0401
03:16:18|1.0401
03:16:19|1.0401
03:16:20|1.04
03:16:22|1.0367
03:16:23|1.0367
03:16:24|1.0367
03:16:24|1.0369
03:16:25|1.0369
03:16:26|1.0369
03:16:28|1.0361
03:16:29|1.0361
03:16:30|1.0361
03:16:31|1.0361
03:16:32|1.0404
03:16:33|1.0404
03:16:34|1.0403
03:16:34|1.0403
03:16:36|1.0403
03:16:38|1.0403
03:16:38|1.0403
03:16:39|1.0403
03:16:40|1.0411
03:16:41|1.0429
03:16:42|1.04
03:16:43|1.0428
03:16:44|1.04
03:16:45|1.0363
03:16:46|1.0398
03:16:47|1.0398
03:16:48|1.0399
03:16:49|1.0401
03:16:50|1.0401
03:16:51|1.0398
03:16:52|1.0398
03:16:53|1.0398
03:16:55|1.0401
03:16:55|1.0401
03:16:56|1.0401
03:16:57|1.0401
03:16:58|1.0401
03:17:00|1.0401
03:17:00|1.0401
03:17:01|1.0401
03:17:02|1.0392
03:17:04|1.0392
03:17:05|1.0392
03:17:05|1.0364
03:17:06|1.0364
03:17:08|1.0382
03:17:09|1.0382
03:17:10|1.0382
03:17:11|1.0384
03:17:12|1.0384
03:17:12|1.0384
03:17:13|1.0423
03:17:14|1.0373
03:17:16|1.0373
03:17:16|1.0373
03:17:18|1.0373
03:17:19|1.0373
03:17:20|1.0373
03:17:21|1.0373
03:17:22|1.0373
03:17:23|1.0373
03:17:25|1.0373
03:17:26|1.0373
03:17:26|1.0373
03:17:27|1.0373
03:17:28|1.0372
03:17:30|1.0372
03:17:31|1.0373
03:17:32|1.0373
03:17:32|1.0361
03:17:34|1.0361
03:17:34|1.0361
03:17:35|1.0373
03:17:36|1.0373
03:17:37|1.0373
03:17:38|1.0391
03:17:40|1.0373
03:17:41|1.0373
03:17:42|1.0417
03:17:43|1.0417
03:17:44|1.0417
03:17:46|1.0421
03:17:46|1.0421
03:17:48|1.0421
03:17:49|1.0421
03:17:50|1.0421
03:17:51|1.0421
03:17:52|1.0421
03:17:53|1.04
03:17:53|1.0415
03:17:55|1.0415
03:17:55|1.0415
03:17:57|1.0415
03:17:57|1.041
03:17:58|1.0416
03:18:00|1.0416
03:18:00|1.0416
03:18:02|1.0416
03:18:03|1.04
03:18:04|1.04
03:18:05|1.041
03:18:06|1.041
03:18:07|1.041
03:18:08|1.0391
03:18:09|1.0401
03:18:10|1.0401
03:18:10|1.0401
03:18:13|1.0395
03:18:13|1.0395
03:18:14|1.0404
03:18:15|1.0404
03:18:17|1.0374
03:18:17|1.0374
03:18:18|1.0374
03:18:21|1.0406
03:18:22|1.04
03:18:23|1.0401
03:18:24|1.0401
03:18:25|1.0375
03:18:26|1.0375
03:18:26|1.0395
03:18:28|1.0375
03:18:29|1.0375
03:18:31|1.0375
03:18:31|1.0401
03:18:32|1.0401
03:18:34|1.0401
03:18:36|1.0401
03:18:36|1.0401
03:18:37|1.0401
03:18:38|1.0455
03:18:40|1.0455
03:18:41|1.0455
03:18:42|1.0407
03:18:43|1.0424
03:18:44|1.0423
03:18:46|1.0423
03:18:46|1.0423
03:18:48|1.0423
03:18:48|1.0423
03:18:49|1.0431
03:18:51|1.0427
03:18:51|1.0427
03:18:53|1.0414
03:18:53|1.0414
03:18:54|1.0414
03:18:55|1.0414
03:18:57|1.0431
03:18:57|1.0431
03:18:58|1.0431
03:18:59|1.0431
03:19:00|1.0431
03:19:02|1.0431
03:19:02|1.0431
03:19:03|1.0431
03:19:04|1.0431
03:19:06|1.0431
03:19:07|1.0458
03:19:07|1.0459
03:19:09|1.0459
03:19:09|1.0466
03:19:11|1.0522
03:19:11|1.0522
03:19:13|1.0522
03:19:13|1.0523
03:19:14|1.0511
03:19:16|1.0511
03:19:17|1.0537
03:19:17|1.0538
03:19:18|1.053
03:19:20|1.0576
03:19:21|1.0576
03:19:22|1.0576
03:19:23|1.0576
03:19:24|1.0576
03:19:24|1.0576
03:19:27|1.0514
03:19:27|1.0537
03:19:29|1.0537
03:19:29|1.0569
03:19:30|1.0569
03:19:32|1.0521
03:19:33|1.0551
03:19:34|1.0545
03:19:36|1.0599
03:19:36|1.0599
03:19:37|1.0599
03:19:39|1.0551
03:19:39|1.0551
03:19:40|1.0553
03:19:41|1.0545
03:19:42|1.0545
03:19:45|1.0545
03:19:45|1.0545
03:19:46|1.0545
03:19:47|1.0545
03:19:49|1.0553
03:19:49|1.0553
03:19:50|1.0553
03:19:51|1.0545
03:19:52|1.0545
03:19:53|1.0554
03:19:54|1.0545
03:19:55|1.0554
03:19:56|1.0547
03:19:58|1.0547
03:19:59|1.0547
03:19:59|1.0549
03:20:02|1.0549
03:20:02|1.0549
03:20:04|1.0541
03:20:05|1.0541
03:20:05|1.0541
03:20:07|1.0541
03:20:07|1.0541
03:20:09|1.0541
03:20:11|1.0546
03:20:11|1.0546
03:20:13|1.0546
03:20:14|1.0558
03:20:14|1.0558
03:20:17|1.0558
03:20:18|1.0588
03:20:19|1.0588
03:20:21|1.0545
03:20:21|1.0545
03:20:23|1.0545
03:20:23|1.0545
03:20:26|1.0545
03:20:26|1.0545
03:20:27|1.0545
03:20:28|1.0545
03:20:29|1.0545
03:20:30|1.05
03:20:31|1.0539
03:20:33|1.05
03:20:34|1.0474
03:20:35|1.0474
03:20:36|1.0474
03:20:37|1.0474
03:20:38|1.0474
03:20:39|1.0474
03:20:39|1.0474
03:20:41|1.0474
03:20:42|1.0474
03:20:42|1.0474
03:20:44|1.0474
03:20:46|1.0487
03:20:47|1.0487
03:20:48|1.0487
03:20:49|1.0487
03:20:50|1.0492
03:20:51|1.0492
03:20:52|1.0453
03:20:53|1.0544
03:20:54|1.0544
03:20:55|1.0544
03:20:56|1.0506
03:20:57|1.0506
03:20:58|1.0506
03:20:59|1.0508
03:21:00|1.0508
03:21:01|1.0543
03:21:02|1.0543
03:21:03|1.0543
03:21:04|1.0543
03:21:05|1.0543
03:21:06|1.0543
03:21:07|1.0512
03:21:08|1.0512
03:21:09|1.0512
03:21:10|1.0512
03:21:12|1.0512
03:21:12|1.0512
03:21:13|1.0487
03:21:14|1.0487
03:21:15|1.0487
03:21:16|1.0452
03:21:17|1.0484
03:21:18|1.0484
03:21:19|1.0543
03:21:21|1.05
03:21:22|1.05
03:21:24|1.048
03:21:25|1.048
03:21:27|1.0479
03:21:27|1.0479
03:21:29|1.0474
03:21:31|1.047
03:21:31|1.0473
03:21:33|1.0473
03:21:33|1.0473
03:21:35|1.0473
03:21:36|1.047
03:21:37|1.0473
03:21:38|1.0473
03:21:39|1.0473
03:21:40|1.0473
03:21:41|1.0473
03:21:42|1.0473
03:21:43|1.0491
03:21:44|1.0491
03:21:45|1.0491
03:21:46|1.0492
03:21:48|1.0492
03:21:48|1.0493
03:21:50|1.0493
03:21:51|1.0493
03:21:52|1.0493
03:21:53|1.05
03:21:53|1.05
03:21:54|1.05
03:21:57|1.05
03:21:57|1.0502
03:21:58|1.0502
03:21:59|1.0502
03:22:00|1.0502
03:22:01|1.0502
03:22:02|1.052
03:22:03|1.052
03:22:04|1.052
03:22:05|1.052
03:22:06|1.052
03:22:08|1.0521
03:22:08|1.0521
03:22:09|1.0534
03:22:10|1.0534
03:22:11|1.0534
03:22:13|1.0544
03:22:13|1.0505
03:22:14|1.0559
03:22:15|1.0559
03:22:16|1.057
03:22:17|1.056
03:22:18|1.0553
03:22:19|1.0553
03:22:21|1.0553
03:22:23|1.0571
03:22:24|1.0553
03:22:25|1.0553
03:22:26|1.0578
03:22:26|1.0601
03:22:28|1.0601
03:22:28|1.0603
03:22:30|1.06
03:22:32|1.061
03:22:33|1.061
03:22:34|1.061
03:22:35|1.061
03:22:36|1.061
03:22:38|1.0622
03:22:38|1.0583
03:22:39|1.0665
03:22:40|1.0665
03:22:41|1.0665
03:22:42|1.065
03:22:43|1.0624
03:22:46|1.0624
03:22:46|1.0624
03:22:47|1.0624
03:22:48|1.0624
03:22:49|1.0658
03:22:51|1.0659
03:22:52|1.0659
03:22:53|1.0659
03:22:54|1.0659
03:22:55|1.0659
03:22:56|1.0659
03:22:57|1.0659
03:22:58|1.0659
03:22:59|1.0659
03:23:00|1.0657
03:23:01|1.0657
03:23:02|1.0622
03:23:03|1.064
03:23:05|1.0648
03:23:06|1.0648
03:23:07|1.0664
03:23:07|1.0664
03:23:09|1.0664
03:23:10|1.0664
03:23:11|1.0664
03:23:12|1.0656
03:23:13|1.0656
03:23:13|1.0652
03:23:14|1.0652
03:23:16|1.0656
03:23:16|1.063
03:23:19|1.063
03:23:19|1.0665
03:23:20|1.0632
03:23:22|1.063
03:23:24|1.065
03:23:25|1.065
03:23:26|1.065
03:23:27|1.065
03:23:28|1.065
03:23:29|1.065
03:23:30|1.064
03:23:32|1.0649
03:23:33|1.0649
03:23:33|1.064
03:23:34|1.064
03:23:36|1.064
03:23:37|1.063
03:23:38|1.063
03:23:38|1.0624
03:23:40|1.0624
03:23:40|1.0624
03:23:41|1.0624
03:23:42|1.0624
03:23:43|1.0623
03:23:44|1.0624
03:23:46|1.0624
03:23:46|1.062
03:23:47|1.061
03:23:49|1.06
03:23:49|1.06
03:23:50|1.0599
03:23:51|1.0599
03:23:52|1.055
03:23:54|1.055
03:23:54|1.0587
03:23:56|1.0552
03:23:57|1.0552
03:23:58|1.0552
03:23:59|1.0552
03:24:00|1.0551
03:24:01|1.0551
03:24:02|1.055
03:24:03|1.0551
03:24:04|1.0551
03:24:05|1.0574
03:24:07|1.0574
03:24:08|1.0574
03:24:09|1.0574
03:24:10|1.0574
03:24:12|1.058
03:24:13|1.0596
03:24:15|1.0596
03:24:16|1.0596
03:24:16|1.0596
03:24:18|1.0596
03:24:18|1.0596
03:24:19|1.0596
03:24:21|1.0596
03:24:21|1.061
03:24:23|1.0582
03:24:24|1.0582
03:24:25|1.0582
03:24:27|1.0582
03:24:28|1.0609
03:24:30|1.0608
03:24:30|1.062
03:24:32|1.062
03:24:33|1.065
03:24:34|1.065
03:24:35|1.065
03:24:36|1.0655
03:24:37|1.0655
03:24:38|1.0655
03:24:39|1.064
03:24:41|1.0655
03:24:41|1.064
03:24:43|1.0623
03:24:43|1.0623
03:24:44|1.061
03:24:46|1.061
03:24:46|1.061
03:24:47|1.0628
03:24:48|1.0628
03:24:50|1.0628
03:24:51|1.06
03:24:52|1.058
03:24:53|1.058
03:24:54|1.0589
03:24:55|1.0589
03:24:57|1.0589
03:24:57|1.0589
03:24:58|1.0589
03:25:00|1.0589
03:25:01|1.0589
03:25:02|1.0599
03:25:03|1.0562
03:25:04|1.0562
03:25:05|1.0562
03:25:06|1.0584
03:25:07|1.0584
03:25:08|1.0584
03:25:09|1.0584
03:25:10|1.056
03:25:11|1.057
03:25:12|1.057
03:25:13|1.0576
03:25:14|1.0589
03:25:15|1.0589
03:25:16|1.0589
03:25:18|1.055
03:25:19|1.055
03:25:19|1.055
03:25:21|1.055
03:25:22|1.055
03:25:23|1.056
03:25:25|1.056
03:25:25|1.056
03:25:28|1.056
03:25:28|1.056
03:25:30|1.058
03:25:32|1.058
03:25:32|1.058
03:25:34|1.056
03:25:36|1.056
03:25:37|1.0551
03:25:37|1.0551
03:25:38|1.0551
03:25:40|1.056
03:25:41|1.056
03:25:42|1.0561
03:25:43|1.0548
03:25:45|1.0549
03:25:45|1.0549
03:25:46|1.0548
03:25:47|1.0548
03:25:48|1.0549
03:25:49|1.0509
03:25:51|1.0556
03:25:51|1.0533
03:25:52|1.0501
03:25:53|1.0501
03:25:54|1.05
03:25:56|1.0505
03:25:56|1.0505
03:25:57|1.0505
03:25:58|1.0555
03:25:59|1.0539
03:26:01|1.0539
03:26:02|1.0539
03:26:03|1.0506
03:26:03|1.0506
03:26:05|1.0517
03:26:06|1.0517
03:26:07|1.0509
03:26:08|1.0505
03:26:09|1.0505
03:26:10|1.0505
03:26:11|1.0505
03:26:12|1.0492
03:26:13|1.0492
03:26:14|1.0492
03:26:16|1.0486
03:26:16|1.0486
03:26:18|1.0464
03:26:19|1.0503
03:26:20|1.0491
03:26:21|1.0483
03:26:22|1.0483
03:26:23|1.0506
03:26:24|1.0506
03:26:26|1.0506
03:26:27|1.0481
03:26:28|1.0481
03:26:29|1.0481
03:26:31|1.0498
03:26:32|1.0474
03:26:32|1.0505
03:26:34|1.0505
03:26:35|1.0458
03:26:36|1.0458
03:26:37|1.0458
03:26:38|1.0465
03:26:39|1.0467
03:26:40|1.0467
03:26:41|1.0467
03:26:42|1.0467
03:26:43|1.05
03:26:44|1.0503
03:26:45|1.0503
03:26:46|1.0503
03:26:47|1.0503
03:26:48|1.0468
03:26:49|1.0468
03:26:50|1.0468
03:26:51|1.0468
03:26:52|1.049
03:26:53|1.049
03:26:55|1.0438
03:26:55|1.0438
03:26:57|1.0433
03:26:57|1.0433
03:26:58|1.0433
03:26:59|1.0433
03:27:01|1.0432
03:27:01|1.0432
03:27:02|1.0432
03:27:04|1.0432
03:27:06|1.0409
03:27:07|1.0409
03:27:09|1.0403
03:27:09|1.0403
03:27:10|1.0403
03:27:11|1.0403
03:27:12|1.04
03:27:13|1.0396
03:27:14|1.0396
03:27:15|1.04
03:27:17|1.0447
03:27:17|1.0404
03:27:19|1.0404
03:27:20|1.0428
03:27:21|1.0428
03:27:22|1.0443
03:27:24|1.0443
03:27:24|1.0443
03:27:26|1.0424
03:27:28|1.0452
03:27:29|1.0452
03:27:30|1.0458
03:27:31|1.0458
03:27:33|1.0493
03:27:33|1.0499
03:27:34|1.049
03:27:35|1.0475
03:27:37|1.0475
03:27:39|1.0497
03:27:39|1.0497
03:27:40|1.0497
03:27:42|1.0497
03:27:42|1.0489
03:27:43|1.0483
03:27:45|1.0483
03:27:45|1.0483
03:27:47|1.0483
03:27:47|1.0434
03:27:48|1.0434
03:27:50|1.0464
03:27:51|1.0464
03:27:52|1.046
03:27:53|1.046
03:27:54|1.0462
03:27:55|1.046
03:27:55|1.046
03:27:57|1.046
03:27:58|1.046
03:27:59|1.046
03:27:59|1.046
03:28:01|1.0463
03:28:02|1.0463
03:28:03|1.0463
03:28:04|1.0463
03:28:05|1.0463
03:28:06|1.0463
03:28:06|1.0428
03:28:07|1.0428
03:28:08|1.0428
03:28:09|1.0429
03:28:10|1.0429
03:28:12|1.0428
03:28:13|1.0428
03:28:14|1.0428
03:28:16|1.0429
03:28:16|1.0429
03:28:17|1.0429
03:28:18|1.042
03:28:19|1.042
03:28:21|1.042
03:28:21|1.042
03:28:22|1.042
03:28:24|1.042
03:28:24|1.042
03:28:26|1.042
03:28:28|1.0426
03:28:29|1.0426
03:28:29|1.0403
03:28:30|1.035
03:28:33|1.035
03:28:33|1.035
03:28:34|1.035
03:28:35|1.0355
03:28:36|1.0387
03:28:37|1.0387
03:28:38|1.0387
03:28:39|1.0387
03:28:40|1.0392
03:28:41|1.0392
03:28:42|1.0392
03:28:43|1.0392
03:28:45|1.0383
03:28:45|1.0383
03:28:46|1.0383
03:28:47|1.0383
03:28:48|1.0383
03:28:49|1.0383
03:28:51|1.038
03:28:52|1.035
03:28:53|1.035
03:28:54|1.035
03:28:55|1.0377
03:28:56|1.035
03:28:57|1.037
03:28:58|1.037
03:28:59|1.037
03:29:00|1.037
03:29:01|1.037
03:29:02|1.037
03:29:03|1.037
03:29:04|1.037
03:29:05|1.037
03:29:06|1.037
03:29:07|1.0349
03:29:08|1.0349
03:29:09|1.035
03:29:10|1.0356
03:29:11|1.0356
03:29:12|1.0334
03:29:13|1.0334
03:29:15|1.0334
03:29:16|1.0334
03:29:16|1.0334
03:29:17|1.0334
03:29:18|1.0369
03:29:19|1.0369
03:29:21|1.0369
03:29:22|1.0369
03:29:22|1.0334
03:29:23|1.0334
03:29:24|1.0351
03:29:25|1.0383
03:29:26|1.0371
03:29:27|1.0389
03:29:29|1.0392
03:29:30|1.039
03:29:31|1.039
03:29:32|1.04
03:29:33|1.04
03:29:34|1.0401
03:29:35|1.0401
03:29:36|1.0401
03:29:37|1.0401
03:29:38|1.0401
03:29:39|1.0407
03:29:40|1.0407
03:29:41|1.0407
03:29:42|1.0407
03:29:44|1.0407
03:29:44|1.0407
03:29:46|1.0407
03:29:48|1.04
03:29:48|1.04
03:29:49|1.04
03:29:51|1.0401
03:29:51|1.0401
03:29:52|1.04
03:29:53|1.04
03:29:55|1.04
03:29:56|1.04
03:29:57|1.04
03:29:57|1.04
03:29:58|1.04
03:29:59|1.04
03:30:00|1.0432
03:30:02|1.0401
03:30:03|1.0401
03:30:04|1.0401
03:30:05|1.0401
03:30:06|1.0401
03:30:07|1.04
03:30:08|1.04
03:30:09|1.04
03:30:10|1.04
03:30:11|1.0383
03:30:12|1.0383
03:30:13|1.0383
03:30:14|1.0381
03:30:15|1.0381
03:30:16|1.0381
03:30:17|1.0381
03:30:19|1.0338
03:30:19|1.0338
03:30:20|1.0338
03:30:21|1.0336
03:30:22|1.0334
03:30:23|1.0334
03:30:24|1.0334
03:30:25|1.0334
03:30:27|1.0334
03:30:28|1.0334
03:30:30|1.0335
03:30:30|1.0335
03:30:31|1.0335
03:30:32|1.0335
03:30:33|1.0335
03:30:34|1.034
03:30:35|1.034
03:30:36|1.0327
03:30:38|1.033
03:30:39|1.033
03:30:39|1.033
03:30:41|1.033
03:30:42|1.033
03:30:43|1.033
03:30:43|1.033
03:30:44|1.033
03:30:45|1.0333
03:30:48|1.0333
03:30:48|1.0333
03:30:49|1.0333
03:30:50|1.036
03:30:51|1.036
03:30:52|1.033
03:30:53|1.0369
03:30:54|1.035
03:30:55|1.035
03:30:56|1.035
03:30:57|1.035
03:30:58|1.035
03:30:59|1.035
03:31:00|1.035
03:31:01|1.0334
03:31:02|1.0331
03:31:04|1.0331
03:31:05|1.0349
03:31:06|1.0349
03:31:07|1.0349
03:31:08|1.0349
03:31:09|1.037
03:31:10|1.037
03:31:11|1.037
03:31:12|1.037
03:31:13|1.0377
03:31:14|1.0382
03:31:15|1.0382
03:31:16|1.0382
03:31:17|1.0382
03:31:18|1.0382
03:31:19|1.0382
03:31:20|1.039
03:31:21|1.0378
03:31:22|1.04
03:31:23|1.0404
03:31:24|1.0378
03:31:25|1.0378
03:31:26|1.0378
03:31:28|1.0378
03:31:28|1.0378
03:31:30|1.0378
03:31:31|1.04
03:31:32|1.04
03:31:33|1.04
03:31:35|1.04
03:31:35|1.04
03:31:37|1.038
03:31:37|1.038
03:31:39|1.04
03:31:40|1.04
03:31:41|1.04
03:31:42|1.038
03:31:43|1.0399
03:31:44|1.0399
03:31:45|1.0399
03:31:46|1.0399
03:31:47|1.0399
03:31:49|1.0399
03:31:49|1.0398
03:31:51|1.0398
03:31:52|1.0398
03:31:52|1.038
03:31:53|1.038
03:31:55|1.0398
03:31:56|1.0398
03:31:57|1.0378
03:31:58|1.0378
03:31:58|1.0378
03:31:59|1.0377
03:32:00|1.0377
03:32:02|1.04
03:32:03|1.0377
03:32:04|1.0377
03:32:05|1.0389
03:32:06|1.033
03:32:07|1.033
03:32:08|1.0357
03:32:09|1.0357
03:32:10|1.0357
03:32:11|1.0357
03:32:12|1.035
03:32:13|1.035
03:32:14|1.0355
03:32:15|1.0355
03:32:16|1.0355
03:32:17|1.0321
03:32:18|1.0321
03:32:19|1.0316
03:32:20|1.0316
03:32:22|1.0316
03:32:23|1.0316
03:32:23|1.0316
03:32:24|1.0316
03:32:25|1.0316
03:32:26|1.0316
03:32:27|1.0335
03:32:28|1.0335
03:32:29|1.0335
03:32:30|1.0335
03:32:32|1.0318
03:32:33|1.0318
03:32:35|1.0318
03:32:36|1.0316
03:32:37|1.0316
03:32:39|1.0316
03:32:39|1.0345
03:32:40|1.0345
03:32:41|1.0345
03:32:43|1.0345
03:32:43|1.034
03:32:44|1.034
03:32:45|1.034
03:32:46|1.034
03:32:47|1.034
03:32:49|1.034
03:32:50|1.032
03:32:52|1.034
03:32:52|1.0309
03:32:53|1.0309
03:32:54|1.0343
03:32:55|1.03
03:32:57|1.0286
03:32:57|1.0286
03:32:58|1.0286
03:32:59|1.0286
03:33:01|1.0286
03:33:02|1.0286
03:33:04|1.027
03:33:05|1.027
03:33:06|1.027
03:33:07|1.027
03:33:09|1.0274
03:33:09|1.0274
03:33:10|1.0274
03:33:12|1.0286
03:33:12|1.0271
03:33:14|1.0308
03:33:14|1.03
03:33:16|1.03
03:33:16|1.027
03:33:18|1.03
03:33:19|1.03
03:33:20|1.03
03:33:21|1.03
03:33:22|1.03
03:33:24|1.03
03:33:25|1.03
03:33:26|1.03
03:33:26|1.03
03:33:27|1.029
03:33:29|1.029
03:33:30|1.029
03:33:30|1.0265
03:33:32|1.0265
03:33:34|1.0265
03:33:35|1.0265
03:33:35|1.0265
03:33:37|1.0265
03:33:37|1.0265
03:33:38|1.0265
03:33:40|1.0297
03:33:41|1.026
03:33:42|1.0265
03:33:43|1.0265
03:33:44|1.0265
03:33:46|1.026
03:33:46|1.026
03:33:48|1.028
03:33:48|1.025
03:33:50|1.0277
03:33:50|1.0277
03:33:52|1.025
03:33:53|1.025
03:33:54|1.026
03:33:55|1.026
03:33:56|1.026
03:33:57|1.026
03:33:58|1.026
03:33:59|1.026
03:34:00|1.026
03:34:01|1.025
03:34:02|1.0275
03:34:03|1.0275
03:34:04|1.0275
03:34:05|1.0275
03:34:07|1.0237
03:34:08|1.023
03:34:09|1.023
03:34:09|1.025
03:34:11|1.022
03:34:12|1.0221
03:34:13|1.023
03:34:14|1.023
03:34:15|1.023
03:34:16|1.0256
03:34:17|1.027
03:34:17|1.027
03:34:18|1.0223
03:34:20|1.0222
03:34:20|1.0222
03:34:21|1.023
03:34:23|1.0235
03:34:23|1.0222
03:34:25|1.0222
03:34:26|1.0165
03:34:26|1.0218
03:34:28|1.0209
03:34:28|1.0209
03:34:29|1.0209
03:34:31|1.0209
03:34:31|1.02
03:34:34|1.0163
03:34:35|1.02
03:34:35|1.02
03:34:37|1.02
03:34:37|1.02
03:34:38|1.02
03:34:40|1.02
03:34:42|1.0199
03:34:43|1.0199
03:34:45|1.0199
03:34:46|1.0182
03:34:47|1.0182
03:34:47|1.0182
03:34:49|1.0182
03:34:49|1.0182
03:34:51|1.0166
03:34:52|1.0183
03:34:53|1.0182
03:34:54|1.0182
03:34:54|1.0182
03:34:57|1.0168
03:34:57|1.0168
03:34:58|1.0168
03:34:59|1.0165
03:35:00|1.0165
03:35:01|1.0165
03:35:02|1.019
03:35:04|1.019
03:35:04|1.019
03:35:07|1.0168
03:35:08|1.0168
03:35:09|1.0196
03:35:10|1.0196
03:35:10|1.0196
03:35:12|1.0196
03:35:13|1.0195
03:35:15|1.0196
03:35:15|1.0196
03:35:16|1.0196
03:35:17|1.0196
03:35:18|1.0196
03:35:19|1.0196
03:35:20|1.0195
03:35:21|1.0195
03:35:22|1.0195
03:35:23|1.0195
03:35:24|1.0195
03:35:25|1.0195
03:35:26|1.0195
03:35:27|1.0196
03:35:28|1.0205
03:35:29|1.0201
03:35:30|1.0201
03:35:31|1.0219
03:35:32|1.0219
03:35:34|1.0207
03:35:36|1.0207
03:35:36|1.0207
03:35:38|1.0207
03:35:39|1.0207
03:35:41|1.0253
03:35:43|1.0253
03:35:44|1.0253
03:35:45|1.0255
03:35:46|1.0255
03:35:47|1.0255
03:35:47|1.0259
03:35:49|1.0259
03:35:49|1.026
03:35:50|1.026
03:35:52|1.026
03:35:53|1.0234
03:35:54|1.0234
03:35:56|1.0234
03:35:56|1.0234
03:35:57|1.0234
03:35:58|1.0234
03:35:59|1.0234
03:36:00|1.0234
03:36:01|1.0234
03:36:02|1.0234
03:36:03|1.0265
03:36:04|1.0265
03:36:06|1.0265
03:36:06|1.0265
03:36:09|1.0231
03:36:10|1.0222
03:36:11|1.0222
03:36:12|1.0222
03:36:13|1.0222
03:36:14|1.0246
03:36:15|1.0246
03:36:16|1.0246
03:36:17|1.0246
03:36:18|1.0246
03:36:19|1.0246
03:36:20|1.0246
03:36:21|1.0246
03:36:22|1.0207
03:36:23|1.0207
03:36:24|1.0207
03:36:25|1.0207
03:36:26|1.0207
03:36:27|1.0207
03:36:28|1.0236
03:36:29|1.0236
03:36:30|1.0236
03:36:31|1.023
03:36:32|1.023
03:36:33|1.023
03:36:34|1.023
03:36:36|1.023
03:36:37|1.023
03:36:39|1.0213
03:36:40|1.0213
03:36:41|1.0213
03:36:42|1.0213
03:36:43|1.0213
03:36:44|1.022
03:36:45|1.022
03:36:46|1.023
03:36:47|1.023
03:36:48|1.0233
03:36:49|1.0233
03:36:51|1.0236
03:36:52|1.0232
03:36:52|1.0232
03:36:54|1.0232
03:36:55|1.0232
03:36:55|1.0232
03:36:56|1.0232
03:36:58|1.0244
03:36:59|1.0244
03:36:59|1.0244
03:37:00|1.0231
03:37:01|1.0246
03:37:03|1.0246
03:37:03|1.023
03:37:04|1.023
03:37:05|1.023
03:37:06|1.023
03:37:08|1.023
03:37:09|1.023
03:37:10|1.023
03:37:11|1.023
03:37:12|1.023
03:37:14|1.0249
03:37:14|1.0249
03:37:16|1.0249
03:37:16|1.0249
03:37:17|1.024
03:37:20|1.0242
03:37:20|1.0242
03:37:21|1.0231
03:37:22|1.0231
03:37:24|1.0236
03:37:24|1.0236
03:37:26|1.0236
03:37:27|1.0236
03:37:27|1.023
03:37:29|1.023
03:37:30|1.0226
03:37:31|1.022
03:37:32|1.022
03:37:33|1.022
03:37:34|1.022
03:37:36|1.022
03:37:37|1.022
03:37:37|1.022
03:37:39|1.022
03:37:40|1.022
03:37:40|1.022
03:37:42|1.022
03:37:42|1.0214
03:37:44|1.0214
03:37:44|1.0214
03:37:47|1.02
03:37:47|1.02
03:37:48|1.0224
03:37:49|1.0236
03:37:51|1.0236
03:37:52|1.023
03:37:53|1.023
03:37:54|1.023
03:37:55|1.023
03:37:56|1.023
03:37:57|1.023
03:37:58|1.023
03:37:59|1.0213
03:38:01|1.0213
03:38:02|1.0213
03:38:03|1.023
03:38:04|1.0236
03:38:05|1.0219
03:38:06|1.0219
03:38:08|1.021
03:38:09|1.021
03:38:10|1.021
03:38:11|1.021
03:38:12|1.021
03:38:13|1.021
03:38:14|1.021
03:38:15|1.021
03:38:16|1.025
03:38:17|1.0251
03:38:18|1.0251
03:38:20|1.0251
03:38:21|1.0251
03:38:22|1.0251
03:38:23|1.0282
03:38:24|1.0282
03:38:24|1.0282
03:38:25|1.0282
03:38:27|1.0282
03:38:28|1.0282
03:38:29|1.0282
03:38:29|1.0282
03:38:31|1.0282
03:38:31|1.0282
03:38:32|1.028
03:38:34|1.028
03:38:35|1.028
03:38:36|1.028
03:38:37|1.0266
03:38:39|1.026
03:38:39|1.026
03:38:41|1.026
03:38:41|1.026
03:38:43|1.0268
03:38:43|1.0268
03:38:45|1.0268
03:38:45|1.0268
03:38:47|1.026
03:38:47|1.026
03:38:49|1.0239
03:38:50|1.0237
03:38:51|1.0237
03:38:52|1.0195
03:38:53|1.0195
03:38:54|1.0195
03:38:55|1.0195
03:38:56|1.0195
03:38:57|1.0195
03:38:58|1.0214
03:38:59|1.0214
03:39:00|1.0214
03:39:02|1.017
03:39:02|1.017
03:39:04|1.0214
03:39:05|1.0214
03:39:06|1.0214
03:39:07|1.0214
03:39:08|1.0214
03:39:09|1.0189
03:39:10|1.0189
03:39:11|1.0189
03:39:13|1.0236
03:39:15|1.0236
03:39:15|1.0236
03:39:16|1.0236
03:39:17|1.0236
03:39:18|1.0236
03:39:19|1.0204
03:39:20|1.0204
03:39:21|1.0204
03:39:22|1.0204
03:39:23|1.0204
03:39:24|1.0214
03:39:25|1.0214
03:39:26|1.0244
03:39:27|1.0244
03:39:28|1.0204
03:39:29|1.0244
03:39:31|1.0244
03:39:32|1.0244
03:39:33|1.0244
03:39:34|1.0244
03:39:35|1.0244
03:39:36|1.0244
03:39:36|1.021
03:39:39|1.021
03:39:40|1.021
03:39:40|1.0211
03:39:43|1.0211
03:39:43|1.0211
03:39:44|1.0211
03:39:46|1.0211
03:39:46|1.0211
03:39:47|1.0211
03:39:49|1.0211
03:39:50|1.0211
03:39:51|1.0212
03:39:52|1.0211
03:39:53|1.0211
03:39:54|1.0211
03:39:55|1.0211
03:39:56|1.024
03:39:57|1.024
03:39:58|1.0241
03:39:59|1.0241
03:40:00|1.0241
03:40:01|1.0241
03:40:03|1.0241
03:40:03|1.0241
03:40:04|1.0241
03:40:06|1.0241
03:40:08|1.0212
03:40:08|1.0212
03:40:09|1.0239
03:40:10|1.0239
03:40:12|1.0239
03:40:13|1.0231
03:40:14|1.0231
03:40:15|1.024
03:40:16|1.0243
03:40:17|1.0243
03:40:18|1.0243
03:40:19|1.0243
03:40:20|1.0243
03:40:21|1.0243
03:40:22|1.0243
03:40:23|1.0243
03:40:24|1.0243
03:40:25|1.0243
03:40:26|1.0243
03:40:27|1.0243
03:40:28|1.0243
03:40:30|1.0243
03:40:31|1.0243
03:40:32|1.0243
03:40:32|1.0243
03:40:33|1.0243
03:40:34|1.0243
03:40:35|1.0243
03:40:36|1.0243
03:40:37|1.0244
03:40:40|1.0232
03:40:40|1.0232
03:40:42|1.0232
03:40:43|1.024
03:40:43|1.024
03:40:45|1.024
03:40:46|1.024
03:40:47|1.024
03:40:47|1.024
03:40:50|1.0245
03:40:50|1.0245
03:40:52|1.0249
03:40:53|1.0249
03:40:54|1.0274
03:40:54|1.0274
03:40:56|1.0274
03:40:58|1.0239
03:40:58|1.0239
03:40:59|1.027
03:41:00|1.027
03:41:01|1.027
03:41:02|1.027
03:41:04|1.027
03:41:05|1.0269
03:41:06|1.0269
03:41:08|1.0269
03:41:08|1.0269
03:41:10|1.0267
03:41:11|1.0267
03:41:12|1.0267
03:41:13|1.0249
03:41:14|1.0249
03:41:14|1.0247
03:41:16|1.0247
03:41:16|1.025
03:41:18|1.025
03:41:19|1.025
03:41:20|1.0232
03:41:21|1.0232
03:41:22|1.0232
03:41:23|1.0232
03:41:24|1.0232
03:41:25|1.0232
03:41:26|1.0232
03:41:27|1.0232
03:41:28|1.0232
03:41:29|1.0232
03:41:30|1.0232
03:41:31|1.0232
03:41:32|1.0246
03:41:33|1.0246
03:41:34|1.0246
03:41:35|1.0232
03:41:36|1.0232
03:41:37|1.0212
03:41:38|1.0212
03:41:39|1.0212
03:41:40|1.0212
03:41:41|1.0212
03:41:42|1.0222
03:41:43|1.0222
03:41:45|1.0221
03:41:46|1.0215
03:41:47|1.0215
03:41:48|1.0226
03:41:48|1.0226
03:41:49|1.0225
03:41:51|1.0225
03:41:52|1.021
03:41:53|1.021
03:41:53|1.021
03:41:56|1.0225
03:41:57|1.0205
03:41:57|1.0225
03:41:58|1.0232
03:41:59|1.0232
03:42:00|1.0232
03:42:01|1.0232
03:42:02|1.0232
03:42:03|1.0232
03:42:04|1.0232
03:42:05|1.0232
03:42:06|1.0232
03:42:08|1.0232
03:42:10|1.0232
03:42:10|1.0232
03:42:13|1.0225
03:42:13|1.0225
03:42:14|1.0225
03:42:15|1.0225
03:42:16|1.0225
03:42:18|1.0228
03:42:19|1.0228
03:42:20|1.0228
03:42:21|1.0228
03:42:22|1.0232
03:42:23|1.0202
03:42:24|1.0202
03:42:26|1.0202
03:42:26|1.0202
03:42:27|1.0205
03:42:28|1.0205
03:42:29|1.0205
03:42:30|1.0205
03:42:31|1.0205
03:42:32|1.0205
03:42:34|1.0205
03:42:35|1.0205
03:42:36|1.0238
03:42:37|1.0252
03:42:38|1.0252
03:42:39|1.0252
03:42:40|1.0242
03:42:41|1.0242
03:42:43|1.0255
03:42:44|1.0262
03:42:46|1.0269
03:42:47|1.0271
03:42:47|1.0271
03:42:48|1.0271
03:42:49|1.0271
03:42:50|1.0271
03:42:51|1.0271
03:42:52|1.0292
03:42:53|1.0292
03:42:54|1.0292
03:42:55|1.0292
03:42:57|1.0292
03:42:58|1.0274
03:42:59|1.0274
03:43:00|1.0286
03:43:01|1.028
03:43:03|1.0269
03:43:03|1.0292
03:43:04|1.0279
03:43:05|1.0279
03:43:06|1.0279
03:43:08|1.0279
03:43:09|1.0279
03:43:10|1.0279
03:43:10|1.0279
03:43:11|1.0279
03:43:13|1.0279
03:43:14|1.0279
03:43:15|1.0279
03:43:16|1.0279
03:43:17|1.0279
03:43:17|1.0275
03:43:18|1.0275
03:43:19|1.0303
03:43:20|1.03
03:43:22|1.029
03:43:23|1.029
03:43:24|1.029
03:43:25|1.029
03:43:25|1.029
03:43:27|1.0333
03:43:29|1.03
03:43:29|1.03
03:43:30|1.03
03:43:31|1.03
03:43:32|1.0331
03:43:33|1.0331
03:43:34|1.0331
03:43:35|1.0331
03:43:36|1.0331
03:43:37|1.0335
03:43:38|1.0335
03:43:39|1.0335
03:43:40|1.0321
03:43:42|1.0321
03:43:44|1.0321
03:43:44|1.033
03:43:45|1.0306
03:43:46|1.0289
03:43:47|1.0289
03:43:48|1.0289
03:43:49|1.0336
03:43:50|1.0305
03:43:51|1.0305
03:43:52|1.029
03:43:53|1.0328
03:43:55|1.0328
03:43:56|1.0328
03:43:57|1.0328
03:43:57|1.0299
03:43:59|1.0291
03:44:01|1.03
03:44:01|1.03
03:44:02|1.0289
03:44:04|1.0289
03:44:05|1.0289
03:44:06|1.0297
03:44:07|1.0297
03:44:08|1.029
03:44:09|1.029
03:44:09|1.029
03:44:12|1.0291
03:44:12|1.0291
03:44:13|1.0291
03:44:14|1.0266
03:44:15|1.0266
03:44:16|1.0266
03:44:17|1.0266
03:44:18|1.0266
03:44:19|1.0266
03:44:20|1.0266
03:44:21|1.0266
03:44:22|1.0266
03:44:23|1.0272
03:44:24|1.0272
03:44:25|1.027
03:44:26|1.027
03:44:27|1.027
03:44:28|1.027
03:44:29|1.027
03:44:30|1.027
03:44:31|1.027
03:44:32|1.027
03:44:33|1.027
03:44:34|1.027
03:44:35|1.027
03:44:37|1.027
03:44:37|1.027
03:44:38|1.027
03:44:40|1.0293
03:44:40|1.0293
03:44:41|1.0293
03:44:43|1.0293
03:44:44|1.0293
03:44:45|1.0293
03:44:46|1.0293
03:44:47|1.0294
03:44:48|1.0294
03:44:50|1.0294
03:44:51|1.0294
03:44:52|1.0282
03:44:53|1.0282
03:44:54|1.0282
03:44:55|1.0282
03:44:56|1.0282
03:44:57|1.0272
03:44:59|1.0295
03:44:59|1.0295
03:45:01|1.0295
03:45:03|1.0295
03:45:03|1.0295
03:45:05|1.0295
03:45:07|1.0295
03:45:07|1.0295
03:45:08|1.0295
03:45:09|1.0295
03:45:10|1.0295
03:45:11|1.0295
03:45:12|1.0295
03:45:13|1.0289
03:45:14|1.0298
03:45:15|1.0298
03:45:16|1.0298
03:45:17|1.0299
03:45:18|1.0299
03:45:19|1.03
03:45:20|1.03
03:45:21|1.0328
03:45:22|1.0348
03:45:23|1.0348
03:45:24|1.0348
03:45:25|1.033
03:45:26|1.033
03:45:27|1.0333
03:45:28|1.0333
03:45:29|1.0332
03:45:30|1.0326
03:45:31|1.0321
03:45:32|1.035
03:45:33|1.0314
03:45:34|1.0341
03:45:35|1.0341
03:45:36|1.0349
03:45:37|1.0349
03:45:38|1.0349
03:45:39|1.0349
03:45:40|1.0349
03:45:41|1.0349
03:45:42|1.0349
03:45:44|1.0344
03:45:45|1.0339
03:45:46|1.0339
03:45:48|1.0328
03:45:49|1.0326
03:45:50|1.0322
03:45:50|1.0303
03:45:52|1.0341
03:45:53|1.0341
03:45:54|1.0341
03:45:55|1.0341
03:45:56|1.0341
03:45:58|1.0314
03:45:58|1.0314
03:45:59|1.0314
03:46:01|1.0314
03:46:02|1.0314
03:46:03|1.0314
03:46:03|1.0315
03:46:05|1.0315
03:46:06|1.0314
03:46:07|1.0314
03:46:08|1.0314
03:46:09|1.0314
03:46:10|1.0315
03:46:11|1.0315
03:46:12|1.0315
03:46:14|1.0315
03:46:15|1.0336
03:46:16|1.0336
03:46:17|1.0336
03:46:17|1.0336
03:46:19|1.0336
03:46:20|1.0336
03:46:21|1.0344
03:46:22|1.0344
03:46:24|1.034
03:46:24|1.034
03:46:25|1.0321
03:46:26|1.0321
03:46:27|1.0314
03:46:29|1.0314
03:46:29|1.0314
03:46:31|1.0314
03:46:32|1.0314
03:46:32|1.0314
03:46:34|1.0336
03:46:35|1.0339
03:46:35|1.0339
03:46:37|1.0339
03:46:37|1.0339
03:46:39|1.0339
03:46:40|1.0339
03:46:41|1.0343
03:46:41|1.0343
03:46:42|1.0343
03:46:44|1.0314
03:46:45|1.0314
03:46:47|1.0314
03:46:48|1.033
03:46:49|1.0335
03:46:50|1.0335
03:46:51|1.0335
03:46:52|1.0301
03:46:53|1.0291
03:46:54|1.0291
03:46:55|1.0291
03:46:56|1.0291
03:46:57|1.0291
03:46:58|1.0291
03:46:59|1.0291
03:47:00|1.0291
03:47:01|1.0316
03:47:02|1.0317
03:47:03|1.0317
03:47:05|1.032
03:47:06|1.032
03:47:07|1.03
03:47:08|1.03
03:47:09|1.03
03:47:10|1.032
03:47:12|1.032
03:47:12|1.0315
03:47:13|1.0315
03:47:14|1.03
03:47:16|1.03
03:47:16|1.03
03:47:18|1.03
03:47:19|1.03
03:47:20|1.03
03:47:21|1.03
03:47:22|1.03
03:47:23|1.031
03:47:24|1.03
03:47:25|1.03
03:47:26|1.03
03:47:27|1.0296
03:47:28|1.0309
03:47:30|1.031
03:47:30|1.031
03:47:31|1.0308
03:47:32|1.0308
03:47:33|1.03
03:47:34|1.03
03:47:35|1.0298
03:47:36|1.03
03:47:38|1.03
03:47:38|1.03
03:47:39|1.03
03:47:40|1.03
03:47:42|1.03
03:47:42|1.03
03:47:43|1.03
03:47:44|1.03
03:47:46|1.03
03:47:47|1.03
03:47:49|1.03
03:47:50|1.03
03:47:52|1.0296
03:47:52|1.0297
03:47:53|1.028
03:47:54|1.028
03:47:56|1.033
03:47:57|1.033
03:47:58|1.033
03:47:59|1.035
03:48:01|1.035
03:48:01|1.0363
03:48:02|1.0363
03:48:04|1.0363
03:48:05|1.0363
03:48:06|1.0364
03:48:07|1.035
03:48:08|1.035
03:48:09|1.035
03:48:10|1.0365
03:48:11|1.0365
03:48:12|1.0365
03:48:13|1.0365
03:48:15|1.0365
03:48:16|1.0365
03:48:17|1.0365
03:48:18|1.0365
03:48:19|1.0365
03:48:20|1.0365
03:48:21|1.0365
03:48:22|1.0365
03:48:23|1.0365
03:48:24|1.0365
03:48:25|1.035
03:48:26|1.035
03:48:27|1.035
03:48:28|1.035
03:48:29|1.0361
03:48:30|1.0361
03:48:32|1.0361
03:48:32|1.0361
03:48:34|1.0361
03:48:34|1.0361
03:48:35|1.0361
03:48:37|1.0361
03:48:37|1.0361
03:48:39|1.0361
03:48:40|1.0361
03:48:41|1.0361
03:48:42|1.0361
03:48:43|1.0357
03:48:44|1.0357
03:48:45|1.0357
03:48:46|1.0357
03:48:48|1.0357
03:48:48|1.0357
03:48:49|1.0357
03:48:50|1.0357
03:48:52|1.035
03:48:53|1.0325
03:48:53|1.0325
03:48:55|1.0321
03:48:56|1.0323
03:48:56|1.0323
03:48:57|1.03
03:48:59|1.03
03:49:00|1.03
03:49:00|1.03
03:49:01|1.03
03:49:03|1.03
03:49:04|1.03
03:49:06|1.028
03:49:07|1.028
03:49:07|1.028
03:49:08|1.028
03:49:09|1.0297
03:49:10|1.028
03:49:12|1.028
03:49:14|1.028
03:49:14|1.028
03:49:15|1.0277
03:49:16|1.0277
03:49:17|1.0277
03:49:18|1.0277
03:49:19|1.0277
03:49:20|1.0277
03:49:21|1.0277
03:49:22|1.026
03:49:23|1.026
03:49:24|1.026
03:49:25|1.026
03:49:26|1.026
03:49:27|1.026
03:49:28|1.026
03:49:29|1.026
03:49:30|1.026
03:49:31|1.026
03:49:32|1.026
03:49:33|1.026
03:49:34|1.026
03:49:35|1.026
03:49:36|1.026
03:49:37|1.0277
03:49:38|1.0277
03:49:39|1.0277
03:49:40|1.0277
03:49:41|1.0277
03:49:42|1.0277
03:49:43|1.0277
03:49:44|1.0277
03:49:45|1.0277
03:49:47|1.0277
03:49:48|1.0264
03:49:50|1.0264
03:49:50|1.0264
03:49:52|1.025
03:49:53|1.025
03:49:54|1.025
03:49:55|1.025
03:49:56|1.0251
03:49:57|1.0251
03:49:58|1.0251
03:49:59|1.0251
03:50:00|1.0251
03:50:01|1.0251
03:50:02|1.0245
03:50:03|1.0245
03:50:05|1.0245
03:50:05|1.0245
03:50:06|1.023
03:50:07|1.023
03:50:08|1.0238
03:50:10|1.0239
03:50:11|1.0239
03:50:12|1.0243
03:50:13|1.0243
03:50:14|1.0243
03:50:15|1.0243
03:50:16|1.0243
03:50:17|1.0243
03:50:18|1.0243
03:50:19|1.0243
03:50:20|1.0243
03:50:21|1.0243
03:50:22|1.0243
03:50:23|1.0243
03:50:24|1.0243
03:50:25|1.0243
03:50:26|1.0243
03:50:28|1.0243
03:50:28|1.0243
03:50:30|1.0243
03:50:30|1.0243
03:50:32|1.0243
03:50:33|1.023
03:50:33|1.023
03:50:34|1.023
03:50:36|1.0244
03:50:36|1.0244
03:50:37|1.0244
03:50:38|1.0243
03:50:39|1.0243
03:50:40|1.0243
03:50:41|1.0243
03:50:42|1.0243
03:50:44|1.0243
03:50:44|1.0245
03:50:46|1.0261
03:50:47|1.0249
03:50:48|1.0277
03:50:49|1.0292
03:50:51|1.0292
03:50:52|1.0292
03:50:53|1.029
03:50:55|1.029
03:50:56|1.033
03:50:57|1.033
03:50:58|1.0277
03:50:58|1.0277
03:50:59|1.0277
03:51:00|1.0277
03:51:02|1.0277
03:51:02|1.0286
03:51:03|1.0278
03:51:04|1.0278
03:51:05|1.0278
03:51:06|1.0278
03:51:07|1.0278
03:51:08|1.0252
03:51:09|1.0252
03:51:10|1.0252
03:51:11|1.0252
03:51:12|1.0253
03:51:14|1.0253
03:51:14|1.0253
03:51:15|1.0253
03:51:17|1.0253
03:51:17|1.0253
03:51:19|1.0253
03:51:19|1.0253
03:51:20|1.0253
03:51:21|1.0253
03:51:23|1.0255
03:51:23|1.0255
03:51:25|1.0255
03:51:25|1.0255
03:51:27|1.0255
03:51:27|1.0243
03:51:28|1.0243
03:51:30|1.0243
03:51:31|1.0243
03:51:31|1.0243
03:51:32|1.0243
03:51:33|1.0264
03:51:35|1.0264
03:51:35|1.0264
03:51:36|1.0264
03:51:37|1.0264
03:51:38|1.0264
03:51:39|1.0264
03:51:41|1.0232
03:51:41|1.0232
03:51:42|1.0232
03:51:43|1.0232
03:51:44|1.0232
03:51:45|1.0245
03:51:46|1.0245
03:51:48|1.0245
03:51:48|1.0246
03:51:49|1.0246
03:51:51|1.0246
03:51:53|1.0232
03:51:53|1.0232
03:51:55|1.0232
03:51:56|1.0232
03:51:56|1.0232
03:51:58|1.023
03:51:59|1.023
03:51:59|1.023
03:52:00|1.023
03:52:01|1.023
03:52:03|1.0229
03:52:04|1.0263
03:52:06|1.0262
03:52:06|1.0262
03:52:08|1.0222
03:52:09|1.0222
03:52:10|1.0226
03:52:11|1.026
03:52:13|1.026
03:52:13|1.026
03:52:14|1.026
03:52:15|1.026
03:52:16|1.026
03:52:17|1.0261
03:52:18|1.0225
03:52:19|1.0225
03:52:21|1.0225
03:52:22|1.0225
03:52:23|1.0225
03:52:24|1.0225
03:52:25|1.0225
03:52:26|1.0225
03:52:26|1.0225
03:52:27|1.0225
03:52:28|1.0225
03:52:29|1.0225
03:52:31|1.0225
03:52:32|1.0225
03:52:32|1.0225
03:52:34|1.0225
03:52:35|1.0263
03:52:36|1.0263
03:52:37|1.0263
03:52:39|1.0263
03:52:39|1.0263
03:52:40|1.0263
03:52:42|1.027
03:52:42|1.027
03:52:44|1.027
03:52:45|1.027
03:52:46|1.027
03:52:47|1.027
03:52:48|1.027
03:52:49|1.027
03:52:50|1.0264
03:52:52|1.0264
03:52:52|1.0249
03:52:54|1.0249
03:52:55|1.0249
03:52:57|1.0249
03:52:57|1.0249
03:52:58|1.0249
03:53:00|1.0249
03:53:00|1.0249
03:53:02|1.0249
03:53:03|1.0249
03:53:05|1.0249
03:53:05|1.0249
03:53:07|1.023
03:53:08|1.023
03:53:10|1.023
03:53:11|1.023
03:53:11|1.023
03:53:13|1.023
03:53:15|1.023
03:53:15|1.0249
03:53:16|1.0249
03:53:17|1.0249
03:53:18|1.0249
03:53:20|1.0249
03:53:20|1.0249
03:53:22|1.0249
03:53:23|1.0282
03:53:24|1.0282
03:53:25|1.0282
03:53:26|1.0282
03:53:27|1.0282
03:53:28|1.0282
03:53:29|1.0282
03:53:30|1.0282
03:53:31|1.0282
03:53:32|1.0255
03:53:33|1.0255
03:53:34|1.0255
03:53:35|1.0255
03:53:36|1.0255
03:53:37|1.0255
03:53:38|1.0255
03:53:39|1.0255
03:53:40|1.0255
03:53:41|1.0246
03:53:42|1.023
03:53:43|1.023
03:53:44|1.023
03:53:45|1.023
03:53:46|1.023
03:53:47|1.023
03:53:48|1.023
03:53:50|1.023
03:53:50|1.023
03:53:53|1.0249
03:53:54|1.023
03:53:56|1.023
03:53:56|1.023
03:53:58|1.0228
03:53:58|1.0228
03:53:59|1.0228
03:54:01|1.0228
03:54:01|1.0228
03:54:04|1.0228
03:54:04|1.0228
03:54:05|1.0228
03:54:07|1.0228
03:54:07|1.0228
03:54:09|1.0228
03:54:09|1.0228
03:54:12|1.0228
03:54:12|1.0228
03:54:13|1.0228
03:54:14|1.0228
03:54:15|1.0228
03:54:16|1.0228
03:54:17|1.0225
03:54:19|1.0225
03:54:20|1.022
03:54:21|1.022
03:54:22|1.0201
03:54:23|1.0201
03:54:24|1.0202
03:54:25|1.0213
03:54:26|1.0231
03:54:27|1.0231
03:54:28|1.0231
03:54:29|1.021
03:54:30|1.0202
03:54:31|1.0202
03:54:32|1.0202
03:54:33|1.0202
03:54:34|1.021
03:54:35|1.021
03:54:36|1.021
03:54:37|1.021
03:54:38|1.02
03:54:39|1.02
03:54:40|1.02
03:54:42|1.02
03:54:42|1.0201
03:54:44|1.02
03:54:45|1.017
03:54:45|1.017
03:54:46|1.017
03:54:47|1.017
03:54:48|1.017
03:54:49|1.017
03:54:50|1.017
03:54:52|1.0227
03:54:52|1.0162
03:54:53|1.0162
03:54:55|1.0162
03:54:56|1.0217
03:54:57|1.0217
03:54:58|1.0217
03:54:59|1.0217
03:55:00|1.0217
03:55:01|1.0217
03:55:02|1.0217
03:55:04|1.0217
03:55:05|1.0217
03:55:05|1.0217
03:55:07|1.0162
03:55:08|1.0162
03:55:08|1.0162
03:55:10|1.015
03:55:11|1.015
03:55:11|1.015
03:55:13|1.015
03:55:13|1.015
03:55:14|1.015
03:55:16|1.015
03:55:17|1.015
03:55:18|1.015
03:55:19|1.015
03:55:20|1.015
03:55:21|1.015
03:55:23|1.015
03:55:24|1.015
03:55:25|1.015
03:55:26|1.015
03:55:26|1.015
03:55:27|1.015
03:55:29|1.017
03:55:30|1.017
03:55:31|1.017
03:55:32|1.017
03:55:33|1.017
03:55:34|1.017
03:55:34|1.017
03:55:35|1.017
03:55:36|1.017
03:55:37|1.0153
03:55:39|1.0153
03:55:40|1.0153
03:55:41|1.0153
03:55:41|1.0153
03:55:42|1.0152
03:55:44|1.0152
03:55:44|1.0152
03:55:46|1.0152
03:55:47|1.0152
03:55:48|1.0152
03:55:49|1.0152
03:55:50|1.0152
03:55:50|1.0152
03:55:52|1.0152
03:55:52|1.0152
03:55:55|1.0152
03:55:55|1.0152
03:55:57|1.0152
03:55:58|1.0155
03:55:59|1.0155
03:56:00|1.0155
03:56:01|1.0155
03:56:03|1.0152
03:56:03|1.0152
03:56:05|1.0152
03:56:06|1.0169
03:56:07|1.0152
03:56:09|1.0152
03:56:09|1.0152
03:56:11|1.0152
03:56:12|1.0152
03:56:13|1.017
03:56:15|1.017
03:56:15|1.017
03:56:16|1.0154
03:56:17|1.0154
03:56:19|1.0154
03:56:20|1.0154
03:56:21|1.0154
03:56:22|1.0154
03:56:23|1.017
03:56:24|1.017
03:56:25|1.0152
03:56:26|1.0146
03:56:27|1.0152
03:56:28|1.0132
03:56:29|1.0132
03:56:30|1.0147
03:56:32|1.0147
03:56:32|1.0147
03:56:33|1.0147
03:56:35|1.0125
03:56:35|1.0125
03:56:37|1.0119
03:56:37|1.0119
03:56:38|1.0119
03:56:40|1.009
03:56:40|1.009
03:56:42|1.009
03:56:43|1.009
03:56:43|1.009
03:56:44|1.009
03:56:46|1.009
03:56:46|1.0094
03:56:47|1.0094
03:56:49|1.0092
03:56:50|1.0092
03:56:50|1.0092
03:56:51|1.0092
03:56:52|1.0092
03:56:54|1.0092
03:56:55|1.0092
03:56:56|1.0092
03:56:57|1.0092
03:56:58|1.0092
03:56:59|1.0092
03:57:00|1.0092
03:57:01|1.0094
03:57:02|1.0088
03:57:03|1.0092
03:57:04|1.0088
03:57:05|1.0088
03:57:07|1.0088
03:57:08|1.0092
03:57:09|1.008
03:57:10|1.008
03:57:11|1.0087
03:57:12|1.0087
03:57:13|1.0087
03:57:14|1.0087
03:57:16|1.0087
03:57:17|1.0087
03:57:17|1.0087
03:57:19|1.0087
03:57:20|1.008
03:57:21|1.0043
03:57:22|1.0043
03:57:23|1.0048
03:57:24|1.0048
03:57:25|1.0048
03:57:26|1.0048
03:57:27|1.0048
03:57:28|1.0048
03:57:29|1.0071
03:57:30|1.0078
03:57:31|1.0078
03:57:32|1.0078
03:57:33|1.005
03:57:34|1.005
03:57:35|1.005
03:57:36|1.005
03:57:37|1.005
03:57:38|1.005
03:57:39|1.005
03:57:40|1.0053
03:57:41|1.0053
03:57:43|1.0053
03:57:44|1.0053
03:57:44|1.0053
03:57:45|1.0053
03:57:47|1.0052
03:57:47|1.0052
03:57:48|1.0052
03:57:50|1.005
03:57:51|1.005
03:57:51|1.005
03:57:53|1.0077
03:57:54|1.0077
03:57:54|1.0077
03:57:56|1.0077
03:57:57|1.0077
03:57:58|1.0077
03:57:59|1.0077
03:58:00|1.0077
03:58:01|1.0092
03:58:03|1.0092
03:58:04|1.0084
03:58:06|1.0084
03:58:06|1.0084
03:58:08|1.01
03:58:09|1.01
03:58:10|1.01
03:58:11|1.01
03:58:12|1.01
03:58:13|1.01
03:58:15|1.01
03:58:15|1.01
03:58:17|1.0078
03:58:18|1.01
03:58:19|1.0085
03:58:20|1.0085
03:58:21|1.0085
03:58:22|1.0085
03:58:23|1.0085
03:58:24|1.0085
03:58:25|1.0085
03:58:26|1.0085
03:58:27|1.0085
03:58:28|1.0085
03:58:29|1.0086
03:58:30|1.0086
03:58:31|1.0086
03:58:32|1.0086
03:58:33|1.0086
03:58:34|1.0086
03:58:35|1.0086
03:58:36|1.0086
03:58:38|1.0086
03:58:39|1.0086
03:58:40|1.0086
03:58:40|1.0086
03:58:41|1.0099
03:58:42|1.0099
03:58:44|1.0099
03:58:44|1.0099
03:58:46|1.0099
03:58:46|1.0099
03:58:48|1.0099
03:58:50|1.0099
03:58:50|1.0099
03:58:51|1.0099
03:58:52|1.0086
03:58:53|1.0086
03:58:54|1.0098
03:58:55|1.0098
03:58:57|1.0098
03:58:58|1.0098
03:58:59|1.0098
03:59:00|1.01
03:59:01|1.01
03:59:02|1.01
03:59:03|1.01
03:59:04|1.01
03:59:05|1.01
03:59:07|1.01
03:59:08|1.01
03:59:09|1.01
03:59:10|1.01
03:59:11|1.01
03:59:12|1.0114
03:59:13|1.0114
03:59:14|1.0114
03:59:15|1.0114
03:59:16|1.0114
03:59:18|1.0118
03:59:18|1.0124
03:59:19|1.0117
03:59:21|1.0117
03:59:21|1.0117
03:59:22|1.0117
03:59:23|1.0117
03:59:25|1.0117
03:59:26|1.0117
03:59:27|1.0117
03:59:28|1.0128
03:59:29|1.0128
03:59:30|1.0128
03:59:31|1.017
03:59:32|1.0135
03:59:33|1.0135
03:59:34|1.0168
03:59:36|1.0168
03:59:36|1.0168
03:59:37|1.0168
03:59:39|1.0168
03:59:39|1.0168
03:59:41|1.0168
03:59:42|1.0168
03:59:43|1.0167
03:59:44|1.0167
03:59:45|1.0167
03:59:46|1.0167
03:59:47|1.0167
03:59:48|1.0167
03:59:49|1.0167
03:59:50|1.0167
03:59:51|1.0167
03:59:52|1.0167
03:59:53|1.0167
03:59:55|1.017
03:59:55|1.017
03:59:56|1.0167
03:59:57|1.0151
03:59:59|1.0151
04:00:00|1.0151
04:00:01|1.0151
04:00:02|1.0165
04:00:03|1.0165
04:00:04|1.0165
04:00:05|1.0165
04:00:06|1.0165
04:00:07|1.0165
04:00:08|1.0165
04:00:09|1.0165
04:00:10|1.0165
04:00:11|1.0165
04:00:12|1.0165
04:00:13|1.0165
04:00:14|1.0164
04:00:15|1.0164
04:00:16|1.0164
04:00:17|1.017
04:00:18|1.017
04:00:19|1.017
04:00:20|1.017
04:00:21|1.017
04:00:22|1.015
04:00:23|1.015
04:00:24|1.015
04:00:25|1.015
04:00:26|1.015
04:00:27|1.0141
04:00:29|1.0106
04:00:29|1.0106
04:00:30|1.0146
04:00:31|1.0146
04:00:32|1.0134
04:00:34|1.0087
04:00:35|1.0087
04:00:35|1.0087
04:00:37|1.015
04:00:38|1.015
04:00:38|1.0162
04:00:39|1.0109
04:00:40|1.0109
04:00:41|1.0109
04:00:42|1.0109
04:00:44|1.0108
04:00:45|1.0108
04:00:46|1.0108
04:00:47|1.0108
04:00:48|1.0108
04:00:49|1.0108
04:00:50|1.0108
04:00:51|1.0108
04:00:52|1.0107
04:00:53|1.0107
04:00:54|1.0107
04:00:55|1.0107
04:00:56|1.0107
04:00:57|1.0107
04:00:58|1.0107
04:00:59|1.0107
04:01:00|1.0107
04:01:02|1.0107
04:01:03|1.0107
04:01:03|1.0107
04:01:05|1.0107
04:01:06|1.01
04:01:08|1.01
04:01:08|1.01
04:01:09|1.01
04:01:10|1.01
04:01:11|1.0108
04:01:12|1.0127
04:01:13|1.0106
04:01:14|1.0106
04:01:15|1.0106
04:01:16|1.0106
04:01:17|1.0106
04:01:18|1.0106
04:01:19|1.0106
04:01:20|1.0106
04:01:21|1.0106
04:01:22|1.0102
04:01:23|1.0102
04:01:24|1.0102
04:01:26|1.0102
04:01:26|1.0102
04:01:27|1.0102
04:01:28|1.0102
04:01:29|1.0105
04:01:30|1.0105
04:01:31|1.0109
04:01:32|1.0104
04:01:33|1.0104
04:01:34|1.0104
04:01:36|1.0104
04:01:36|1.0105
04:01:37|1.0105
04:01:38|1.0105
04:01:39|1.0105
04:01:40|1.0105
04:01:41|1.0105
04:01:42|1.0105
04:01:43|1.0105
04:01:44|1.0105
04:01:45|1.0105
04:01:46|1.0107
04:01:47|1.0105
04:01:48|1.0106
04:01:49|1.0106
04:01:50|1.0132
04:01:51|1.0132
04:01:52|1.012
04:01:53|1.012
04:01:54|1.0107
04:01:55|1.0107
04:01:56|1.0107
04:01:57|1.0124
04:01:58|1.0124
04:02:00|1.0103
04:02:02|1.012
04:02:03|1.012
04:02:04|1.012
04:02:05|1.012
04:02:06|1.012
04:02:08|1.012
04:02:09|1.012
04:02:10|1.012
04:02:11|1.012
04:02:13|1.012
04:02:14|1.012
04:02:15|1.012
04:02:16|1.0103
04:02:17|1.0103
04:02:18|1.0103
04:02:19|1.0103
04:02:20|1.0103
04:02:21|1.0113
04:02:22|1.0113
04:02:23|1.011
04:02:24|1.011
04:02:25|1.011
04:02:26|1.0103
04:02:27|1.0103
04:02:28|1.0103
04:02:29|1.0118
04:02:30|1.0104
04:02:31|1.0103
04:02:32|1.012
04:02:33|1.012
04:02:34|1.012
04:02:35|1.012
04:02:36|1.012
04:02:37|1.012
04:02:38|1.012
04:02:39|1.012
04:02:41|1.012
04:02:41|1.012
04:02:42|1.015
04:02:43|1.015
04:02:44|1.015
04:02:45|1.015
04:02:47|1.015
04:02:48|1.015
04:02:49|1.015
04:02:50|1.015
04:02:51|1.015
04:02:51|1.015
04:02:53|1.014
04:02:54|1.014
04:02:54|1.0155
04:02:56|1.0155
04:02:57|1.0165
04:02:57|1.0165
04:02:58|1.0165
04:03:00|1.0143
04:03:02|1.0143
04:03:03|1.0143
04:03:05|1.0143
04:03:05|1.0165
04:03:06|1.0165
04:03:08|1.0165
04:03:08|1.0165
04:03:10|1.0169
04:03:11|1.0169
04:03:13|1.0169
04:03:14|1.0179
04:03:14|1.0179
04:03:15|1.0179
04:03:17|1.0199
04:03:18|1.0153
04:03:19|1.0153
04:03:20|1.0153
04:03:21|1.0153
04:03:22|1.0153
04:03:23|1.0153
04:03:24|1.0194
04:03:25|1.0179
04:03:26|1.0174
04:03:27|1.0174
04:03:28|1.0174
04:03:30|1.0174
04:03:30|1.0174
04:03:31|1.0174
04:03:32|1.0174
04:03:33|1.0165
04:03:34|1.0165
04:03:35|1.0165
04:03:36|1.0163
04:03:37|1.0153
04:03:38|1.0164
04:03:39|1.0164
04:03:40|1.0164
04:03:41|1.0164
04:03:42|1.0151
04:03:43|1.0151
04:03:44|1.0151
04:03:45|1.0151
04:03:47|1.0151
04:03:47|1.0151
04:03:48|1.0151
04:03:49|1.0142
04:03:50|1.0142
04:03:51|1.0142
04:03:52|1.0142
04:03:54|1.0141
04:03:54|1.0141
04:03:56|1.0141
04:03:57|1.0141
04:03:57|1.0162
04:03:58|1.0162
04:03:59|1.0162
04:04:00|1.0162
04:04:02|1.0162
04:04:04|1.0162
04:04:05|1.0162
04:04:07|1.0148
04:04:08|1.0164
04:04:10|1.0164
04:04:10|1.0164
04:04:12|1.0163
04:04:14|1.0167
04:04:15|1.0185
04:04:16|1.0185
04:04:16|1.0185
04:04:18|1.0185
04:04:19|1.0185
04:04:20|1.0185
04:04:21|1.0185
04:04:21|1.0194
04:04:23|1.0197
04:04:24|1.0197
04:04:25|1.0197
04:04:26|1.017
04:04:27|1.017
04:04:28|1.017
04:04:30|1.017
04:04:31|1.018
04:04:32|1.018
04:04:33|1.018
04:04:34|1.0189
04:04:35|1.0189
04:04:36|1.0193
04:04:37|1.0193
04:04:38|1.0199
04:04:39|1.0199
04:04:40|1.02
04:04:41|1.02
04:04:42|1.0189
04:04:44|1.02
04:04:45|1.02
04:04:46|1.02
04:04:46|1.0211
04:04:47|1.0211
04:04:48|1.0211
04:04:50|1.0211
04:04:50|1.0211
04:04:52|1.0211
04:04:52|1.0209
04:04:53|1.0209
04:04:55|1.0248
04:04:55|1.0247
04:04:57|1.0247
04:04:57|1.0247
04:04:58|1.0247
04:05:00|1.0247
04:05:00|1.0247
04:05:02|1.0247
04:05:03|1.0247
04:05:05|1.0247
04:05:06|1.0245
04:05:06|1.0245
04:05:09|1.0245
04:05:09|1.0245
04:05:10|1.0258
04:05:11|1.0259
04:05:12|1.0264
04:05:13|1.0264
04:05:14|1.0264
04:05:15|1.0264
04:05:16|1.0264
04:05:17|1.0264
04:05:18|1.0264
04:05:19|1.0264
04:05:20|1.0264
04:05:21|1.0264
04:05:23|1.0264
04:05:24|1.0264
04:05:24|1.0264
04:05:25|1.0252
04:05:27|1.0252
04:05:27|1.0252
04:05:28|1.0252
04:05:30|1.0254
04:05:30|1.0254
04:05:32|1.0279
04:05:34|1.0257
04:05:35|1.0248
04:05:36|1.0248
04:05:36|1.0276
04:05:38|1.0277
04:05:39|1.0277
04:05:40|1.0277
04:05:40|1.0225
04:05:42|1.0177
04:05:43|1.0177
04:05:44|1.0204
04:05:45|1.0204
04:05:46|1.0204
04:05:47|1.018
04:05:47|1.018
04:05:48|1.018
04:05:49|1.0179
04:05:51|1.0204
04:05:51|1.0193
04:05:53|1.0193
04:05:54|1.0193
04:05:54|1.0209
04:05:55|1.0209
04:05:57|1.0209
04:05:58|1.0209
04:05:59|1.0226
04:05:59|1.0226
04:06:01|1.0228
04:06:02|1.0228
04:06:03|1.0228
04:06:05|1.0256
04:06:05|1.0256
04:06:07|1.0256
04:06:09|1.0256
04:06:09|1.0256
04:06:10|1.0256
04:06:11|1.023
04:06:12|1.0218
04:06:13|1.0218
04:06:14|1.0218
04:06:16|1.0218
04:06:16|1.0221
04:06:18|1.0207
04:06:19|1.0207
04:06:20|1.0207
04:06:21|1.0207
04:06:23|1.0207
04:06:23|1.0209
04:06:24|1.0201
04:06:25|1.0224
04:06:26|1.0224
04:06:27|1.0224
04:06:28|1.0224
04:06:29|1.0224
04:06:30|1.0224
04:06:32|1.0224
04:06:33|1.0225
04:06:34|1.024
04:06:34|1.024
04:06:36|1.024
04:06:37|1.0224
04:06:38|1.025
04:06:39|1.025
04:06:40|1.025
04:06:41|1.025
04:06:42|1.025
04:06:43|1.025
04:06:44|1.025
04:06:45|1.025
04:06:46|1.0236
04:06:47|1.0236
04:06:48|1.0236
04:06:49|1.0236
04:06:50|1.0236
04:06:52|1.0243
04:06:52|1.022
04:06:53|1.0237
04:06:54|1.0218
04:06:55|1.0205
04:06:56|1.0218
04:06:58|1.0218
04:06:59|1.0218
04:07:00|1.0218
04:07:00|1.0226
04:07:01|1.0226
04:07:03|1.0226
04:07:03|1.0226
04:07:05|1.0226
04:07:06|1.0226
04:07:08|1.0214
04:07:09|1.0214
04:07:10|1.0214
04:07:12|1.0214
04:07:12|1.0214
04:07:14|1.0214
04:07:14|1.0214
04:07:15|1.0214
04:07:16|1.0214
04:07:17|1.0214
04:07:19|1.0214
04:07:20|1.0201
04:07:21|1.0201
04:07:23|1.0201
04:07:24|1.0201
04:07:25|1.0201
04:07:25|1.0201
04:07:26|1.0201
04:07:28|1.0201
04:07:28|1.0201
04:07:29|1.0201
04:07:31|1.0201
04:07:32|1.0201
04:07:33|1.0224
04:07:34|1.0224
04:07:35|1.0224
04:07:36|1.0224
04:07:37|1.0224
04:07:38|1.0224
04:07:39|1.0224
04:07:41|1.0223
04:07:41|1.0223
04:07:42|1.023
04:07:44|1.023
04:07:45|1.023
04:07:46|1.023
04:07:47|1.023
04:07:48|1.023
04:07:49|1.0223
04:07:50|1.0241
04:07:51|1.0241
04:07:52|1.023
04:07:53|1.023
04:07:55|1.023
04:07:56|1.0249
04:07:57|1.0249
04:07:57|1.0249
04:07:58|1.0249
04:07:59|1.0249
04:08:00|1.0249
04:08:01|1.0249
04:08:02|1.0249
04:08:04|1.0249
04:08:05|1.0267
04:08:06|1.0267
04:08:08|1.0267
04:08:08|1.0282
04:08:09|1.0282
04:08:10|1.0282
04:08:11|1.0282
04:08:13|1.0282
04:08:14|1.0282
04:08:15|1.0282
04:08:16|1.0282
04:08:17|1.0285
04:08:18|1.0285
04:08:19|1.0285
04:08:20|1.0282
04:08:21|1.0282
04:08:22|1.0267
04:08:23|1.0284
04:08:24|1.028
04:08:25|1.028
04:08:26|1.0283
04:08:27|1.025
04:08:29|1.025
04:08:30|1.025
04:08:30|1.025
04:08:31|1.025
04:08:33|1.028
04:08:34|1.028
04:08:34|1.028
04:08:35|1.028
04:08:37|1.0249
04:08:37|1.0276
04:08:38|1.0276
04:08:39|1.027
04:08:41|1.027
04:08:41|1.027
04:08:43|1.027
04:08:44|1.027
04:08:45|1.027
04:08:45|1.027
04:08:46|1.027
04:08:47|1.027
04:08:49|1.0283
04:08:50|1.0283
04:08:51|1.0283
04:08:51|1.03
04:08:52|1.032
04:08:53|1.032
04:08:55|1.0309
04:08:55|1.03
04:08:57|1.0299
04:08:58|1.029
04:08:59|1.029
04:09:00|1.0308
04:09:01|1.0308
04:09:02|1.0292
04:09:03|1.03
04:09:04|1.03
04:09:05|1.03
04:09:06|1.0299
04:09:08|1.0299
04:09:09|1.03
04:09:10|1.029
04:09:12|1.027
04:09:13|1.027
04:09:13|1.027
04:09:14|1.027
04:09:16|1.027
04:09:17|1.027
04:09:18|1.0287
04:09:19|1.0287
04:09:20|1.0287
04:09:21|1.027
04:09:22|1.028
04:09:23|1.0249
04:09:24|1.0249
04:09:25|1.0258
04:09:26|1.0293
04:09:27|1.0293
04:09:28|1.0293
04:09:29|1.0293
04:09:30|1.0279
04:09:31|1.0279
04:09:32|1.0279
04:09:33|1.0279
04:09:34|1.0276
04:09:35|1.0276
04:09:36|1.0276
04:09:37|1.0276
04:09:38|1.0276
04:09:40|1.0276
04:09:41|1.0276
04:09:41|1.0276
04:09:42|1.0276
04:09:44|1.0276
04:09:44|1.028
04:09:45|1.028
04:09:46|1.0293
04:09:47|1.036
04:09:48|1.0368
04:09:49|1.0368
04:09:51|1.04
04:09:51|1.037
04:09:52|1.037
04:09:54|1.0393
04:09:55|1.0393
04:09:55|1.0393
04:09:56|1.0393
04:09:57|1.0332
04:09:59|1.038
04:10:00|1.0393
04:10:02|1.039
04:10:02|1.039
04:10:03|1.039
04:10:04|1.039
04:10:05|1.039
04:10:06|1.039
04:10:08|1.039
04:10:10|1.039
04:10:10|1.039
04:10:12|1.0391
04:10:14|1.0382
04:10:15|1.0382
04:10:17|1.0382
04:10:17|1.035
04:10:18|1.035
04:10:19|1.035
04:10:20|1.0384
04:10:21|1.0384
04:10:22|1.032
04:10:24|1.032
04:10:25|1.032
04:10:26|1.032
04:10:27|1.03
04:10:28|1.03
04:10:29|1.03
04:10:29|1.0287
04:10:30|1.0287
04:10:32|1.0285
04:10:32|1.0285
04:10:33|1.0285
04:10:34|1.0283
04:10:36|1.0284
04:10:37|1.0284
04:10:38|1.0284
04:10:39|1.0284
04:10:39|1.0284
04:10:41|1.0284
04:10:42|1.0284
04:10:43|1.0284
04:10:44|1.0284
04:10:44|1.0284
04:10:46|1.0284
04:10:47|1.0284
04:10:47|1.0259
04:10:48|1.0259
04:10:49|1.0286
04:10:51|1.0286
04:10:51|1.0259
04:10:53|1.0259
04:10:54|1.0259
04:10:55|1.0281
04:10:55|1.0281
04:10:56|1.028
04:10:58|1.0259
04:10:59|1.0284
04:11:00|1.0284
04:11:01|1.0284
04:11:02|1.028
04:11:03|1.0284
04:11:05|1.0287
04:11:05|1.0287
04:11:06|1.0287
04:11:08|1.028
04:11:09|1.028
04:11:10|1.028
04:11:12|1.028
04:11:12|1.028
04:11:13|1.028
04:11:14|1.028
04:11:16|1.0287
04:11:16|1.0287
04:11:17|1.0287
04:11:18|1.0287
04:11:20|1.0287
04:11:21|1.0287
04:11:22|1.0287
04:11:23|1.0287
04:11:24|1.0287
04:11:25|1.0267
04:11:26|1.0267
04:11:27|1.0261
04:11:28|1.0261
04:11:29|1.0261
04:11:30|1.0261
04:11:31|1.0269
04:11:32|1.027
04:11:33|1.027
04:11:34|1.027
04:11:35|1.03
04:11:36|1.03
04:11:37|1.03
04:11:38|1.03
04:11:39|1.03
04:11:40|1.03
04:11:41|1.03
04:11:42|1.03
04:11:43|1.03
04:11:44|1.0286
04:11:46|1.0294
04:11:46|1.0295
04:11:47|1.0295
04:11:48|1.0295
04:11:49|1.0298
04:11:51|1.03
04:11:52|1.0299
04:11:53|1.0297
04:11:53|1.0297
04:11:54|1.0297
04:11:56|1.0297
04:11:56|1.0297
04:11:57|1.0297
04:11:59|1.0297
04:11:59|1.0296
04:12:00|1.0296
04:12:02|1.0296
04:12:03|1.0296
04:12:04|1.0296
04:12:05|1.0299
04:12:06|1.0299
04:12:07|1.0294
04:12:08|1.0294
04:12:10|1.0294
04:12:11|1.0294
04:12:12|1.0294
04:12:14|1.0294
04:12:15|1.0294
04:12:17|1.0294
04:12:17|1.0294
04:12:18|1.0294
04:12:19|1.0294
04:12:20|1.0279
04:12:21|1.0279
04:12:23|1.0279
04:12:24|1.0279
04:12:24|1.0279
04:12:26|1.0279
04:12:27|1.0279
04:12:28|1.0279
04:12:28|1.028
04:12:30|1.028
04:12:31|1.028
04:12:31|1.028
04:12:33|1.029
04:12:35|1.0299
04:12:35|1.0299
04:12:36|1.0299
04:12:37|1.0299
04:12:38|1.0299
04:12:39|1.0299
04:12:40|1.0299
04:12:42|1.0291
04:12:42|1.0291
04:12:43|1.0291
04:12:44|1.0291
04:12:45|1.028
04:12:46|1.028
04:12:47|1.028
04:12:48|1.028
04:12:49|1.0298
04:12:50|1.0298
04:12:51|1.0298
04:12:52|1.0291
04:12:53|1.0383
04:12:54|1.0383
04:12:55|1.0383
04:12:56|1.0383
04:12:57|1.0383
04:12:58|1.04
04:12:59|1.041
04:13:00|1.0495
04:13:02|1.05
04:13:03|1.05
04:13:04|1.05
04:13:05|1.0516
04:13:06|1.0516
04:13:07|1.0458
04:13:09|1.0499
04:13:10|1.0497
04:13:12|1.0497
04:13:13|1.0466
04:13:15|1.0497
04:13:15|1.0497
04:13:16|1.0518
04:13:17|1.0519
04:13:19|1.0492
04:13:19|1.052
04:13:21|1.052
04:13:22|1.052
04:13:23|1.052
04:13:23|1.052
04:13:25|1.053
04:13:26|1.0533
04:13:28|1.0533
04:13:28|1.0533
04:13:29|1.0531
04:13:30|1.0502
04:13:31|1.0525
04:13:32|1.0532
04:13:33|1.0532
04:13:34|1.0531
04:13:35|1.0531
04:13:37|1.0503
04:13:37|1.0532
04:13:38|1.0532
04:13:39|1.0532
04:13:40|1.0532
04:13:41|1.0467
04:13:42|1.0467
04:13:43|1.0467
04:13:44|1.0467
04:13:45|1.0467
04:13:46|1.0466
04:13:47|1.045
04:13:48|1.045
04:13:49|1.045
04:13:50|1.045
04:13:51|1.045
04:13:52|1.0457
04:13:53|1.0458
04:13:54|1.0458
04:13:55|1.0466
04:13:56|1.0466
04:13:57|1.0468
04:13:59|1.0468
04:14:00|1.0468
04:14:00|1.0468
04:14:02|1.0468
04:14:02|1.0458
04:14:03|1.0458
04:14:05|1.0458
04:14:06|1.0458
04:14:07|1.0458
04:14:08|1.0458
04:14:09|1.0458
04:14:09|1.0457
04:14:11|1.0457
04:14:12|1.0465
04:14:12|1.0465
04:14:14|1.0465
04:14:15|1.0431
04:14:15|1.0457
04:14:17|1.0457
04:14:18|1.0457
04:14:20|1.0455
04:14:20|1.0455
04:14:21|1.0455
04:14:22|1.0455
04:14:23|1.0455
04:14:24|1.0455
04:14:25|1.0415
04:14:26|1.0415
04:14:27|1.044
04:14:28|1.044
04:14:29|1.0377
04:14:30|1.0432
04:14:31|1.0351
04:14:32|1.0415
04:14:34|1.0401
04:14:35|1.0401
04:14:36|1.0401
04:14:37|1.0401
04:14:39|1.0415
04:14:39|1.0415
04:14:40|1.0415
04:14:41|1.0415
04:14:42|1.0415
04:14:43|1.0415
04:14:44|1.0441
04:14:45|1.042
04:14:46|1.042
04:14:47|1.042
04:14:48|1.0432
04:14:49|1.0432
04:14:50|1.0432
04:14:51|1.0432
04:14:52|1.042
04:14:53|1.042
04:14:54|1.042
04:14:55|1.042
04:14:57|1.042
04:14:57|1.0415
04:14:58|1.0415
04:14:59|1.0415
04:15:00|1.0415
04:15:02|1.0414
04:15:02|1.0419
04:15:03|1.0419
04:15:05|1.0419
04:15:06|1.0419
04:15:07|1.0419
04:15:08|1.0411
04:15:09|1.0411
04:15:10|1.0411
04:15:11|1.0411
04:15:13|1.04
04:15:13|1.04
04:15:15|1.04
04:15:17|1.0396
04:15:18|1.0396
04:15:20|1.0396
04:15:21|1.0396
04:15:22|1.0396
04:15:23|1.0396
04:15:24|1.0379
04:15:25|1.0361
04:15:26|1.0394
04:15:27|1.0379
04:15:28|1.0379
04:15:29|1.0397
04:15:30|1.0397
04:15:31|1.0397
04:15:32|1.0399
04:15:33|1.0399
04:15:34|1.0399
04:15:36|1.0399
04:15:36|1.0399
04:15:37|1.0399
04:15:38|1.0399
04:15:40|1.0399
04:15:40|1.0399
04:15:41|1.0399
04:15:42|1.0399
04:15:43|1.0399
04:15:44|1.0399
04:15:45|1.0399
04:15:46|1.0399
04:15:47|1.0398
04:15:48|1.0398
04:15:49|1.0398
04:15:50|1.0397
04:15:51|1.0397
04:15:52|1.039
04:15:53|1.039
04:15:54|1.039
04:15:55|1.039
04:15:56|1.039
04:15:57|1.039
04:15:58|1.039
04:15:59|1.039
04:16:00|1.039
04:16:02|1.0366
04:16:03|1.0366
04:16:04|1.0366
04:16:05|1.0366
04:16:06|1.0366
04:16:07|1.0366
04:16:08|1.0365
04:16:09|1.0365
04:16:10|1.0365
04:16:11|1.0365
04:16:12|1.0346
04:16:13|1.0346
04:16:15|1.0346
04:16:15|1.0374
04:16:16|1.0374
04:16:18|1.0355
04:16:19|1.0346
04:16:21|1.0346
04:16:21|1.0346
04:16:22|1.0342
04:16:23|1.0342
04:16:25|1.0342
04:16:26|1.034
04:16:27|1.033
04:16:28|1.033
04:16:29|1.033
04:16:30|1.033
04:16:32|1.033
04:16:32|1.033
04:16:33|1.033
04:16:34|1.033
04:16:35|1.0343
04:16:37|1.033
04:16:38|1.033
04:16:38|1.033
04:16:40|1.033
04:16:40|1.033
04:16:42|1.0354
04:16:43|1.0354
04:16:43|1.031
04:16:45|1.0356
04:16:46|1.0345
04:16:48|1.034
04:16:48|1.034
04:16:49|1.034
04:16:50|1.034
04:16:51|1.034
04:16:53|1.0317
04:16:54|1.0317
04:16:55|1.0317
04:16:56|1.0315
04:16:57|1.034
04:16:57|1.034
04:16:59|1.034
04:16:59|1.034
04:17:01|1.0343
04:17:01|1.0374
04:17:02|1.0374
04:17:04|1.0395
04:17:05|1.0367
04:17:06|1.0367
04:17:07|1.0326
04:17:08|1.0359
04:17:09|1.0359
04:17:09|1.0359
04:17:12|1.0359
04:17:12|1.033
04:17:13|1.033
04:17:14|1.033
04:17:15|1.033
04:17:17|1.0348
04:17:19|1.0348
04:17:19|1.0348
04:17:20|1.0344
04:17:21|1.0344
04:17:22|1.0324
04:17:23|1.0324
04:17:24|1.0324
04:17:25|1.0324
04:17:26|1.0324
04:17:28|1.0324
04:17:28|1.0324
04:17:29|1.0324
04:17:30|1.0373
04:17:31|1.0397
04:17:32|1.0397
04:17:33|1.0397
04:17:34|1.0396
04:17:36|1.0381
04:17:36|1.0381
04:17:37|1.0381
04:17:38|1.0381
04:17:39|1.0381
04:17:41|1.0381
04:17:41|1.0397
04:17:43|1.0397
04:17:45|1.0397
04:17:45|1.0397
04:17:46|1.0397
04:17:47|1.0382
04:17:49|1.0382
04:17:50|1.0382
04:17:51|1.0382
04:17:51|1.0324
04:17:53|1.0324
04:17:54|1.0324
04:17:55|1.0329
04:17:56|1.035
04:17:57|1.0357
04:17:58|1.0357
04:17:59|1.0357
04:18:00|1.0334
04:18:01|1.0334
04:18:02|1.0334
04:18:02|1.0334
04:18:04|1.0356
04:18:05|1.0356
04:18:06|1.0356
04:18:07|1.0334
04:18:08|1.0334
04:18:09|1.0334
04:18:10|1.036
04:18:12|1.036
04:18:12|1.034
04:18:14|1.034
04:18:15|1.034
04:18:17|1.0334
04:18:18|1.0324
04:18:20|1.0324
04:18:20|1.0324
04:18:21|1.0324
04:18:22|1.0324
04:18:23|1.0324
04:18:24|1.0324
04:18:25|1.0324
04:18:27|1.0324
04:18:28|1.0327
04:18:29|1.0327
04:18:29|1.0327
04:18:31|1.0327
04:18:32|1.0327
04:18:34|1.0324
04:18:34|1.0324
04:18:35|1.0324
04:18:36|1.0324
04:18:37|1.03
04:18:38|1.03
04:18:39|1.0316
04:18:40|1.0316
04:18:41|1.0314
04:18:42|1.0315
04:18:43|1.0316
04:18:45|1.0316
04:18:46|1.0316
04:18:47|1.0316
04:18:47|1.0316
04:18:49|1.0316
04:18:49|1.03
04:18:51|1.03
04:18:52|1.0285
04:18:52|1.0285
04:18:54|1.03
04:18:55|1.03
04:18:56|1.0316
04:18:56|1.0302
04:18:59|1.0302
04:18:59|1.03
04:19:00|1.03
04:19:01|1.0302
04:19:02|1.03
04:19:03|1.0297
04:19:04|1.0297
04:19:05|1.0297
04:19:06|1.0297
04:19:08|1.0245
04:19:09|1.0259
04:19:10|1.0256
04:19:11|1.0256
04:19:12|1.0256
04:19:13|1.0256
04:19:14|1.0256
04:19:15|1.0232
04:19:16|1.0232
04:19:17|1.023
04:19:18|1.0231
04:19:19|1.023
04:19:20|1.0222
04:19:21|1.0221
04:19:22|1.0221
04:19:23|1.0221
04:19:24|1.0221
04:19:25|1.0218
04:19:26|1.0219
04:19:27|1.0216
04:19:28|1.0216
04:19:29|1.0216
04:19:30|1.0216
04:19:31|1.0214
04:19:32|1.0214
04:19:33|1.0214
04:19:34|1.0214
04:19:35|1.0214
04:19:36|1.0138
04:19:37|1.0138
04:19:38|1.019
04:19:39|1.019
04:19:40|1.0181
04:19:41|1.0138
04:19:42|1.0138
04:19:43|1.0138
04:19:44|1.0138
04:19:45|1.0138
04:19:46|1.0139
04:19:47|1.0169
04:19:48|1.017
04:19:49|1.0139
04:19:50|1.0139
04:19:51|1.0139
04:19:52|1.0131
04:19:53|1.0131
04:19:54|1.0131
04:19:55|1.0138
04:19:56|1.0135
04:19:57|1.0132
04:19:58|1.0133
04:19:59|1.0133
04:20:00|1.0134
04:20:02|1.0133
04:20:02|1.0174
04:20:04|1.0139
04:20:05|1.0139
04:20:06|1.0139
04:20:07|1.0139
04:20:08|1.0139
04:20:09|1.0139
04:20:11|1.0139
04:20:11|1.0139
04:20:12|1.0139
04:20:13|1.0132
04:20:14|1.0132
04:20:15|1.0132
04:20:16|1.0132
04:20:18|1.0132
04:20:20|1.0139
04:20:21|1.0138
04:20:22|1.0138
04:20:23|1.0138
04:20:24|1.0138
04:20:25|1.0138
04:20:27|1.0141
04:20:28|1.017
04:20:29|1.017
04:20:29|1.014
04:20:30|1.014
04:20:31|1.0139
04:20:32|1.0139
04:20:33|1.0141
04:20:35|1.0141
04:20:35|1.0138
04:20:37|1.0138
04:20:37|1.014
04:20:38|1.014
04:20:40|1.014
04:20:41|1.014
04:20:42|1.014
04:20:43|1.0138
04:20:44|1.0138
04:20:46|1.0138
04:20:46|1.0132
04:20:47|1.0132
04:20:49|1.0138
04:20:49|1.0138
04:20:50|1.0138
04:20:52|1.0138
04:20:52|1.0174
04:20:53|1.0174
04:20:54|1.0137
04:20:55|1.0137
04:20:56|1.0137
04:20:57|1.0137
04:20:58|1.0147
04:20:59|1.0147
04:21:00|1.0147
04:21:01|1.017
04:21:03|1.017
04:21:03|1.017
04:21:05|1.0155
04:21:05|1.0172
04:21:06|1.0172
04:21:08|1.0172
04:21:09|1.0159
04:21:10|1.0159
04:21:11|1.0174
04:21:12|1.0174
04:21:13|1.0207
04:21:14|1.0223
04:21:15|1.0223
04:21:16|1.0223
04:21:17|1.0223
04:21:18|1.0223
04:21:20|1.0226
04:21:21|1.0225
04:21:22|1.0225
04:21:23|1.0225
04:21:25|1.0224
04:21:26|1.0224
04:21:27|1.0223
04:21:28|1.0104
04:21:29|1.0104
04:21:30|1.0104
04:21:31|1.0099
04:21:32|1.0083
04:21:33|1.0076
04:21:34|1.0076
04:21:35|1.0051
04:21:35|1.0051
04:21:37|1.0051
04:21:38|1.0039
04:21:39|1.0001
04:21:40|1.0028
04:21:42|1.002
04:21:43|1.002
04:21:44|1.0022
04:21:44|1.0022
04:21:46|1.0001
04:21:47|1.0001
04:21:48|1.0001
04:21:49|1.0001
04:21:50|1.0001
04:21:50|1.0002
04:21:52|1.0001
04:21:53|1.0017
04:21:54|1.0017
04:21:55|1.
04:21:55|0.995
04:21:57|0.9949
04:21:58|0.9909
04:21:58|0.9942
04:22:00|0.99
04:22:00|0.9941
04:22:01|0.9903
04:22:03|0.9935
04:22:05|0.9961
04:22:06|0.9961
04:22:06|0.996
04:22:07|0.9963
04:22:09|0.9975
04:22:10|0.9975
04:22:11|0.9975
04:22:11|0.9901
04:22:13|0.9935
04:22:14|0.9935
04:22:15|0.9935
04:22:15|0.9844
04:22:17|0.9844
04:22:18|0.984
04:22:19|0.9833
04:22:21|0.9815
04:22:22|0.9814
04:22:22|0.98
04:22:23|0.9786
04:22:25|0.9777
04:22:27|0.9771
04:22:27|0.9761
04:22:28|0.9768
04:22:30|0.9755
04:22:31|0.9755
04:22:32|0.9755
04:22:33|0.9754
04:22:34|0.9755
04:22:35|0.9751
04:22:36|0.9757
04:22:37|0.9758
04:22:38|0.9788
04:22:40|0.9777
04:22:40|0.9778
04:22:41|0.9829
04:22:43|0.9828
04:22:43|0.9813
04:22:44|0.9813
04:22:45|0.9813
04:22:46|0.9788
04:22:47|0.9775
04:22:49|0.9804
04:22:49|0.9806
04:22:51|0.9806
04:22:52|0.9806
04:22:53|0.9806
04:22:54|0.98
04:22:55|0.9776
04:22:56|0.9776
04:22:57|0.9776
04:22:58|0.9776
04:22:59|0.9757
04:23:00|0.9755
04:23:01|0.9775
04:23:02|0.9743
04:23:04|0.9775
04:23:04|0.9775
04:23:06|0.9758
04:23:07|0.9779
04:23:08|0.9779
04:23:08|0.98
04:23:10|0.981
04:23:11|0.9813
04:23:12|0.9813
04:23:13|0.9813
04:23:14|0.9826
04:23:16|0.9806
04:23:16|0.9822
04:23:17|0.9822
04:23:18|0.9822
04:23:19|0.9833
04:23:20|0.9833
04:23:22|0.9822
04:23:24|0.9813
04:23:24|0.9813
04:23:25|0.9813
04:23:26|0.9823
04:23:27|0.9823
04:23:28|0.9823
04:23:29|0.9822
04:23:30|0.9822
04:23:31|0.9834
04:23:33|0.9834
04:23:33|0.9834
04:23:35|0.9822
04:23:37|0.9822
04:23:37|0.9833
04:23:39|0.9833
04:23:40|0.9843
04:23:41|0.9821
04:23:41|0.9821
04:23:43|0.9821
04:23:44|0.9821
04:23:46|0.9821
04:23:46|0.9808
04:23:47|0.9822
04:23:48|0.9822
04:23:49|0.9822
04:23:50|0.9822
04:23:51|0.981
04:23:52|0.9822
04:23:53|0.981
04:23:54|0.981
04:23:55|0.981
04:23:56|0.9822
04:23:57|0.9822
04:23:58|0.9833
04:23:59|0.9855
04:24:00|0.9859
04:24:02|0.986
04:24:03|0.986
04:24:03|0.986
04:24:05|0.986
04:24:06|0.9844
04:24:08|0.9855
04:24:09|0.986
04:24:10|0.987
04:24:12|0.9859
04:24:12|0.9859
04:24:13|0.9857
04:24:14|0.9857
04:24:15|0.9857
04:24:16|0.9862
04:24:17|0.9862
04:24:18|0.9859
04:24:19|0.9832
04:24:20|0.9832
04:24:22|0.9832
04:24:23|0.9832
04:24:24|0.9832
04:24:25|0.9832
04:24:26|0.9834
04:24:26|0.9834
04:24:28|0.9834
04:24:28|0.9834
04:24:29|0.9823
04:24:31|0.9823
04:24:33|0.9823
04:24:33|0.981
04:24:34|0.9828
04:24:35|0.981
04:24:36|0.981
04:24:37|0.9828
04:24:38|0.9805
04:24:39|0.98
04:24:40|0.9798
04:24:41|0.9801
04:24:42|0.981
04:24:44|0.9803
04:24:46|0.9803
04:24:46|0.9807
04:24:47|0.9807
04:24:49|0.9807
04:24:50|0.9807
04:24:51|0.9827
04:24:52|0.9828
04:24:53|0.9828
04:24:54|0.9811
04:24:55|0.9811
04:24:56|0.9811
04:24:58|0.9814
04:24:59|0.9813
04:24:59|0.9803
04:25:00|0.9803
04:25:01|0.98
04:25:02|0.981
04:25:03|0.979
04:25:04|0.9807
04:25:06|0.9807
04:25:06|0.9807
04:25:08|0.9838
04:25:10|0.9809
04:25:10|0.9809
04:25:12|0.9809
04:25:13|0.9814
04:25:14|0.9814
04:25:15|0.9814
04:25:16|0.9814
04:25:17|0.9814
04:25:18|0.9826
04:25:19|0.9826
04:25:20|0.981
04:25:21|0.981
04:25:22|0.981
04:25:24|0.9834
04:25:25|0.9839
04:25:27|0.9853
04:25:29|0.9832
04:25:29|0.9861
04:25:31|0.9872
04:25:32|0.9872
04:25:34|0.987
04:25:34|0.987
04:25:35|0.988
04:25:36|0.9876
04:25:37|0.9876
04:25:39|0.99
04:25:39|0.9934
04:25:40|0.9934
04:25:41|0.9906
04:25:42|0.9906
04:25:43|0.9908
04:25:44|0.9902
04:25:45|0.993
04:25:46|0.993
04:25:47|0.993
04:25:48|0.9884
04:25:50|0.9884
04:25:50|0.9884
04:25:51|0.9884
04:25:53|0.9916
04:25:54|0.9916
04:25:55|0.9933
04:25:56|0.9933
04:25:57|0.9934
04:25:58|0.9931
04:25:59|0.9932
04:26:01|0.9909
04:26:01|0.9933
04:26:03|0.989
04:26:05|0.9911
04:26:06|0.9911
04:26:06|0.9909
04:26:08|0.9883
04:26:09|0.9893
04:26:09|0.9893
04:26:11|0.9889
04:26:12|0.9889
04:26:14|0.9889
04:26:14|0.9889
04:26:15|0.9889
04:26:16|0.99
04:26:17|0.99
04:26:18|0.99
04:26:19|0.99
04:26:20|0.9886
04:26:21|0.9886
04:26:23|0.9897
04:26:23|0.9897
04:26:25|0.99
04:26:26|0.9889
04:26:26|0.9889
04:26:29|0.9883
04:26:29|0.9868
04:26:30|0.9868
04:26:31|0.985
04:26:32|0.985
04:26:33|0.9839
04:26:34|0.9847
04:26:36|0.9866
04:26:37|0.9841
04:26:37|0.9845
04:26:39|0.9883
04:26:40|0.9883
04:26:41|0.9883
04:26:42|0.9883
04:26:43|0.9883
04:26:44|0.9869
04:26:45|0.9869
04:26:45|0.9845
04:26:47|0.9845
04:26:48|0.9845
04:26:48|0.9845
04:26:49|0.9845
04:26:50|0.9844
04:26:52|0.9865
04:26:53|0.9832
04:26:53|0.9832
04:26:55|0.9815
04:26:56|0.9815
04:26:58|0.9815
04:26:58|0.9829
04:26:59|0.9829
04:27:00|0.9829
04:27:02|0.981
04:27:02|0.9805
04:27:03|0.9805
04:27:04|0.9807
04:27:05|0.9807
04:27:06|0.9807
04:27:07|0.9802
04:27:08|0.9802
04:27:09|0.9837
04:27:10|0.9801
04:27:11|0.9801
04:27:13|0.9801
04:27:13|0.9801
04:27:14|0.9793
04:27:15|0.9793
04:27:16|0.9791
04:27:17|0.9776
04:27:18|0.9775
04:27:19|0.9775
04:27:20|0.9769
04:27:21|0.9774
04:27:22|0.9774
04:27:23|0.9774
04:27:25|0.976
04:27:27|0.976
04:27:27|0.976
04:27:29|0.9732
04:27:30|0.9738
04:27:31|0.9752
04:27:32|0.9759
04:27:33|0.9761
04:27:35|0.9761
04:27:36|0.9761
04:27:36|0.9761
04:27:37|0.9761
04:27:39|0.9761
04:27:40|0.9752
04:27:40|0.9752
04:27:42|0.9758
04:27:43|0.9737
04:27:44|0.9737
04:27:45|0.9755
04:27:46|0.974
04:27:47|0.974
04:27:48|0.9756
04:27:49|0.9756
04:27:50|0.9756
04:27:51|0.9756
04:27:52|0.9756
04:27:53|0.9756
04:27:54|0.9756
04:27:55|0.9761
04:27:56|0.9761
04:27:57|0.9776
04:27:58|0.9776
04:27:59|0.9786
04:28:00|0.9786
04:28:01|0.9779
04:28:02|0.9778
04:28:03|0.9778
04:28:04|0.9786
04:28:05|0.9778
04:28:06|0.9778
04:28:07|0.9801
04:28:08|0.9801
04:28:09|0.9801
04:28:10|0.9828
04:28:11|0.9834
04:28:12|0.985
04:28:13|0.985
04:28:14|0.981
04:28:15|0.9846
04:28:16|0.984
04:28:17|0.984
04:28:19|0.9841
04:28:20|0.9841
04:28:20|0.9847
04:28:21|0.9847
04:28:22|0.9854
04:28:23|0.984
04:28:25|0.9838
04:28:25|0.9838
04:28:26|0.9838
04:28:28|0.9838
04:28:29|0.983
04:28:31|0.9842
04:28:31|0.9842
04:28:33|0.9842
04:28:33|0.9842
04:28:35|0.9843
04:28:35|0.9843
04:28:37|0.9843
04:28:38|0.9843
04:28:39|0.9846
04:28:40|0.9855
04:28:41|0.9859
04:28:42|0.9859
04:28:43|0.9859
04:28:44|0.9859
04:28:45|0.9858
04:28:46|0.9858
04:28:47|0.9858
04:28:48|0.9858
04:28:49|0.9857
04:28:51|0.9857
04:28:51|0.9857
04:28:53|0.9857
04:28:54|0.9857
04:28:55|0.9858
04:28:56|0.9858
04:28:56|0.9858
04:28:58|0.9845
04:28:59|0.9842
04:29:00|0.9842
04:29:00|0.9842
04:29:01|0.9842
04:29:02|0.9856
04:29:04|0.9856
04:29:04|0.982
04:29:05|0.9842
04:29:07|0.9842
04:29:07|0.988
04:29:08|0.988
04:29:10|0.988
04:29:10|0.988
04:29:12|0.9877
04:29:13|0.9856
04:29:14|0.9856
04:29:15|0.9871
04:29:15|0.9873
04:29:16|0.9873
04:29:17|0.9873
04:29:19|0.9856
04:29:20|0.9862
04:29:21|0.9862
04:29:22|0.9862
04:29:23|0.9869
04:29:24|0.989
04:29:25|0.9864
04:29:26|0.9873
04:29:27|0.9873
04:29:29|0.9873
04:29:29|0.9873
04:29:31|0.9873
04:29:31|0.99
04:29:33|0.99
04:29:34|0.9897
04:29:35|0.9897
04:29:36|0.9899
04:29:37|0.9899
04:29:38|0.9899
04:29:39|0.9883
04:29:40|0.9873
04:29:41|0.9873
04:29:42|0.9883
04:29:43|0.9879
04:29:44|0.9879
04:29:45|0.9879
04:29:46|0.9879
04:29:47|0.9883
04:29:48|0.9883
04:29:50|0.9883
04:29:50|0.9883
04:29:52|0.9883
04:29:53|0.9883
04:29:54|0.9883
04:29:55|0.9888
04:29:56|0.9886
04:29:57|0.9886
04:29:58|0.9886
04:30:00|0.9915
04:30:01|0.9915
04:30:01|0.9913
04:30:02|0.9915
04:30:04|0.992
04:30:06|0.9915
04:30:06|0.9915
04:30:08|0.987
04:30:10|0.9888
04:30:10|0.9888
04:30:11|0.9859
04:30:12|0.9856
04:30:13|0.9848
04:30:14|0.9869
04:30:15|0.9869
04:30:16|0.9869
04:30:17|0.9869
04:30:18|0.9888
04:30:19|0.99
04:30:20|0.9889
04:30:21|0.99
04:30:22|0.99
04:30:23|0.99
04:30:24|0.99
04:30:25|0.99
04:30:26|0.99
04:30:27|0.99
04:30:28|0.9935
04:30:30|0.9936
04:30:31|0.9936
04:30:33|0.9936
04:30:33|0.9936
04:30:34|0.9936
04:30:36|0.9935
04:30:37|0.992
04:30:38|0.9935
04:30:39|0.9935
04:30:40|0.9935
04:30:41|0.9935
04:30:42|0.9935
04:30:43|0.9919
04:30:44|0.9919
04:30:45|0.9939
04:30:46|0.999
04:30:47|0.999
04:30:48|0.999
04:30:49|0.9998
04:30:50|0.9982
04:30:51|0.9982
04:30:53|1.0034
04:30:53|1.0034
04:30:54|1.0049
04:30:56|1.0041
04:30:57|1.0003
04:30:57|1.0003
04:30:59|1.0045
04:31:00|1.0045
04:31:00|1.0045
04:31:01|1.0045
04:31:03|1.0041
04:31:03|1.0015
04:31:04|1.0001
04:31:06|1.0001
04:31:07|1.0001
04:31:09|0.9992
04:31:10|0.9984
04:31:10|0.9984
04:31:11|0.996
04:31:13|0.996
04:31:13|0.9936
04:31:15|0.9933
04:31:16|0.9918
04:31:16|0.9918
04:31:18|0.9918
04:31:19|0.9917
04:31:20|0.9917
04:31:21|0.9917
04:31:21|0.9918
04:31:22|0.9937
04:31:24|0.9993
04:31:24|0.9993
04:31:26|1.0001
04:31:27|1.0001
04:31:27|0.9982
04:31:29|0.9982
04:31:31|0.9982
04:31:31|1.004
04:31:33|1.0004
04:31:34|1.0004
04:31:34|1.0004
04:31:36|1.0039
04:31:37|1.0039
04:31:37|1.0004
04:31:38|1.0036
04:31:40|1.0039
04:31:40|1.0039
04:31:43|1.0017
04:31:43|1.0037
04:31:45|1.0037
04:31:46|1.0037
04:31:47|1.0086
04:31:47|1.0046
04:31:48|1.0085
04:31:50|1.0085
04:31:50|1.0062
04:31:52|1.0062
04:31:52|1.0062
04:31:54|1.0062
04:31:55|1.0057
04:31:56|1.0057
04:31:57|1.
04:31:58|1.
04:31:59|0.9994
04:32:00|0.9994
04:32:01|0.9994
04:32:02|0.9961
04:32:03|0.9997
04:32:03|0.9997
04:32:05|0.9984
04:32:07|0.9984
04:32:08|0.9984
04:32:09|0.9984
04:32:09|1.0036
04:32:11|1.0021
04:32:12|1.0034
04:32:13|1.0034
04:32:14|1.0081
04:32:15|1.0028
04:32:15|1.0075
04:32:17|1.0032
04:32:18|1.0073
04:32:19|1.0073
04:32:20|1.0073
04:32:21|1.0073
04:32:22|1.0073
04:32:24|1.0058
04:32:25|1.0032
04:32:26|1.0032
04:32:26|1.0058
04:32:28|1.0058
04:32:28|1.0058
04:32:31|1.006
04:32:31|1.0032
04:32:33|1.002
04:32:35|1.002
04:32:35|0.9968
04:32:37|0.9968
04:32:37|0.9968
04:32:40|0.9968
04:32:41|0.9977
04:32:42|0.9981
04:32:43|0.9994
04:32:44|0.9994
04:32:45|0.9994
04:32:46|0.9994
04:32:47|0.9994
04:32:48|0.9994
04:32:50|0.9994
04:32:51|1.0004
04:32:51|1.0004
04:32:52|1.0004
04:32:54|1.0001
04:32:55|1.0001
04:32:56|1.0041
04:32:57|1.0015
04:32:58|1.0015
04:32:59|1.0004
04:32:59|1.0004
04:33:00|1.0017
04:33:02|1.0017
04:33:03|1.
04:33:04|0.9994
04:33:04|0.9968
04:33:06|0.9968
04:33:06|0.9968
04:33:09|0.9976
04:33:10|0.9976
04:33:11|0.9976
04:33:12|0.9976
04:33:13|0.9968
04:33:14|0.9968
04:33:15|0.9968
04:33:16|0.9972
04:33:17|0.9972
04:33:18|0.9968
04:33:19|0.9993
04:33:19|0.9993
04:33:21|0.9993
04:33:22|0.9993
04:33:23|0.9977
04:33:24|0.9996
04:33:24|0.9995
04:33:26|0.9995
04:33:27|1.0009
04:33:27|0.9997
04:33:28|0.9997
04:33:29|0.9997
04:33:32|1.001
04:33:32|1.001
04:33:33|0.9997
04:33:35|0.9997
04:33:36|0.9997
04:33:37|1.0009
04:33:38|1.0009
04:33:40|1.
04:33:41|1.
04:33:41|1.
04:33:42|1.
04:33:44|1.0009
04:33:45|1.0009
04:33:46|1.0009
04:33:47|1.0009
04:33:48|1.0009
04:33:49|1.0009
04:33:51|1.0009
04:33:52|1.0009
04:33:52|1.0009
04:33:53|1.
04:33:55|1.0009
04:33:56|0.9998
04:33:56|0.9951
04:33:58|0.9951
04:33:59|0.9951
04:34:00|0.9988
04:34:01|0.9985
04:34:02|0.9985
04:34:03|0.9985
04:34:04|0.9985
04:34:05|0.9968
04:34:06|0.9968
04:34:07|0.9986
04:34:09|1.001
04:34:10|1.001
04:34:12|1.
04:34:12|1.
04:34:13|1.
04:34:14|1.
04:34:15|1.
04:34:17|1.0008
04:34:18|0.9976
04:34:18|1.0009
04:34:19|1.0008
04:34:20|1.0008
04:34:21|1.0008
04:34:22|1.0008
04:34:23|1.0008
04:34:24|1.0008
04:34:25|1.0008
04:34:27|1.0008
04:34:27|1.0008
04:34:28|1.0008
04:34:29|1.0008
04:34:30|1.0008
04:34:32|1.0008
04:34:33|1.0008
04:34:35|1.0008
04:34:35|1.0008
04:34:36|1.0008
04:34:38|1.0008
04:34:38|1.0008
04:34:39|1.0008
04:34:40|1.0008
04:34:42|1.0008
04:34:43|1.0008
04:34:44|1.0001
04:34:45|1.0001
04:34:46|1.0001
04:34:47|0.9997
04:34:48|0.9997
04:34:49|0.9997
04:34:51|0.9996
04:34:52|0.9996
04:34:52|0.9996
04:34:53|0.9996
04:34:54|0.9975
04:34:56|0.9993
04:34:57|0.9993
04:34:58|0.9993
04:34:59|0.9993
04:35:00|1.0009
04:35:01|1.001
04:35:02|1.001
04:35:03|1.001
04:35:04|1.001
04:35:05|1.001
04:35:06|1.0028
04:35:07|1.0006
04:35:08|1.0006
04:35:09|1.0006
04:35:10|1.0006
04:35:11|1.0006
04:35:13|1.003
04:35:13|1.003
04:35:14|1.003
04:35:15|1.003
04:35:16|1.003
04:35:18|1.003
04:35:19|1.0008
04:35:20|1.0008
04:35:21|1.0031
04:35:22|1.0036
04:35:23|1.0073
04:35:24|1.0074
04:35:25|1.0032
04:35:26|1.0032
04:35:27|1.0032
04:35:27|1.0032
04:35:29|1.0032
04:35:30|1.0064
04:35:30|1.0064
04:35:32|1.0064
04:35:34|1.005
04:35:35|1.005
04:35:36|1.005
04:35:37|1.0066
04:35:38|1.0066
04:35:39|1.0066
04:35:40|1.0048
04:35:42|1.0048
04:35:42|1.0048
04:35:43|1.0048
04:35:45|1.0048
04:35:46|1.003
04:35:47|1.003
04:35:48|1.003
04:35:49|1.003
04:35:49|1.003
04:35:51|1.003
04:35:52|1.0023
04:35:53|1.0023
04:35:53|1.0006
04:35:55|1.0006
04:35:57|1.0006
04:35:57|1.0006
04:35:58|1.0006
04:35:59|1.0006
04:36:00|1.007
04:36:01|1.0071
04:36:02|1.0071
04:36:04|1.0071
04:36:04|1.0071
04:36:06|1.0071
04:36:06|1.0071
04:36:08|1.0172
04:36:09|1.0181
04:36:10|1.0181
04:36:11|1.0175
04:36:12|1.0175
04:36:13|1.0135
04:36:14|1.0165
04:36:14|1.0167
04:36:16|1.0167
04:36:16|1.0164
04:36:18|1.0164
04:36:18|1.0164
04:36:20|1.0129
04:36:21|1.0129
04:36:22|1.0083
04:36:23|1.0083
04:36:25|1.0083
04:36:25|1.0083
04:36:26|1.004
04:36:27|1.004
04:36:28|1.0066
04:36:29|1.0127
04:36:30|1.0082
04:36:31|1.0123
04:36:32|1.0123
04:36:34|1.0123
04:36:35|1.0123
04:36:36|1.0084
04:36:36|1.0084
04:36:38|1.0084
04:36:39|1.0128
04:36:40|1.0128
04:36:42|1.0128
04:36:42|1.0084
04:36:43|1.0084
04:36:44|1.0084
04:36:46|1.0084
04:36:47|1.0084
04:36:48|1.0084
04:36:49|1.0084
04:36:50|1.0084
04:36:52|1.0084
04:36:52|1.0093
04:36:53|1.0084
04:36:54|1.0084
04:36:56|1.0082
04:36:57|1.0084
04:36:58|1.0084
04:36:59|1.0084
04:36:59|1.0084
04:37:01|1.0084
04:37:02|1.0084
04:37:03|1.0098
04:37:05|1.0098
04:37:06|1.0098
04:37:07|1.0099
04:37:08|1.0099
04:37:09|1.0117
04:37:10|1.0123
04:37:11|1.0123
04:37:12|1.0087
04:37:13|1.0087
04:37:14|1.012
04:37:15|1.0123
04:37:17|1.0123
04:37:18|1.0122
04:37:18|1.0129
04:37:19|1.0122
04:37:21|1.0122
04:37:21|1.0122
04:37:23|1.0122
04:37:24|1.0122
04:37:25|1.0124
04:37:25|1.0124
04:37:27|1.0124
04:37:27|1.009
04:37:28|1.009
04:37:29|1.009
04:37:31|1.0099
04:37:31|1.0099
04:37:32|1.0099
04:37:33|1.009
04:37:35|1.0075
04:37:37|1.0075
04:37:39|1.0095
04:37:39|1.0095
04:37:41|1.0095
04:37:42|1.0095
04:37:44|1.0095
04:37:45|1.0095
04:37:46|1.0092
04:37:46|1.0053
04:37:47|1.0089
04:37:49|1.0089
04:37:50|1.0089
04:37:51|1.0089
04:37:51|1.0089
04:37:53|1.0053
04:37:53|1.0053
04:37:55|1.0053
04:37:57|1.0079
04:37:57|1.0079
04:37:58|1.0079
04:37:59|1.0069
04:38:00|1.0091
04:38:01|1.0072
04:38:02|1.0072
04:38:03|1.0072
04:38:04|1.0072
04:38:05|1.0072
04:38:07|1.0072
04:38:07|1.0072
04:38:09|1.0072
04:38:10|1.0072
04:38:11|1.0072
04:38:11|1.0072
04:38:13|1.0072
04:38:14|1.0072
04:38:14|1.0072
04:38:16|1.0071
04:38:17|1.009
04:38:17|1.009
04:38:19|1.009
04:38:20|1.009
04:38:21|1.009
04:38:22|1.004
04:38:23|1.004
04:38:24|1.0075
04:38:25|1.0075
04:38:26|1.0075
04:38:27|1.0075
04:38:28|1.0075
04:38:29|1.0075
04:38:30|1.0075
04:38:31|1.0075
04:38:32|1.0075
04:38:33|1.0075
04:38:34|1.0075
04:38:35|1.0075
04:38:37|1.0073
04:38:39|1.004
04:38:40|1.004
04:38:42|1.004
04:38:42|1.004
04:38:43|1.004
04:38:44|1.004
04:38:45|1.004
04:38:46|1.0072
04:38:47|1.0073
04:38:48|1.0073
04:38:49|1.0073
04:38:50|1.0073
04:38:51|1.0073
04:38:52|1.0069
04:38:53|1.0076
04:38:55|1.0076
04:38:56|1.0076
04:38:58|1.0076
04:38:58|1.0076
04:39:00|1.0031
04:39:00|1.0031
04:39:01|1.0031
04:39:02|1.0031
04:39:03|1.0031
04:39:04|1.0031
04:39:05|1.0031
04:39:06|1.003
04:39:07|1.003
04:39:08|1.003
04:39:09|1.003
04:39:11|1.003
04:39:12|1.003
04:39:12|1.0031
04:39:15|1.0031
04:39:15|1.0031
04:39:16|1.0031
04:39:17|1.0031
04:39:18|1.0031
04:39:19|1.0031
04:39:20|1.0031
04:39:21|1.004
04:39:22|1.004
04:39:23|1.004
04:39:24|1.0053
04:39:25|1.0053
04:39:26|1.005
04:39:27|1.004
04:39:28|1.004
04:39:29|1.0083
04:39:30|1.01
04:39:31|1.0096
04:39:32|1.0096
04:39:33|1.0096
04:39:34|1.0096
04:39:35|1.0096
04:39:37|1.0069
04:39:39|1.0069
04:39:39|1.0094
04:39:41|1.0094
04:39:42|1.0094
04:39:43|1.0094
04:39:44|1.0094
04:39:44|1.0094
04:39:46|1.0067
04:39:46|1.0067
04:39:48|1.0067
04:39:49|1.0067
04:39:50|1.0067
04:39:51|1.0074
04:39:52|1.0074
04:39:54|1.0095
04:39:54|1.0095
04:39:55|1.0095
04:39:56|1.0096
04:39:57|1.0096
04:39:58|1.0096
04:39:59|1.0096
04:40:00|1.0096
04:40:01|1.0096
04:40:03|1.0096
04:40:04|1.0096
04:40:04|1.0096
04:40:06|1.0096
04:40:07|1.0096
04:40:09|1.0105
04:40:10|1.0103
04:40:11|1.0103
04:40:12|1.01
04:40:13|1.01
04:40:14|1.01
04:40:15|1.0088
04:40:16|1.0098
04:40:17|1.0098
04:40:18|1.0098
04:40:19|1.0092
04:40:20|1.0092
04:40:21|1.0092
04:40:22|1.009
04:40:24|1.009
04:40:24|1.009
04:40:26|1.009
04:40:26|1.009
04:40:28|1.0091
04:40:28|1.0091
04:40:29|1.0091
04:40:31|1.0091
04:40:31|1.0091
04:40:33|1.0091
04:40:33|1.0095
04:40:34|1.0104
04:40:35|1.0107
04:40:36|1.0124
04:40:38|1.0109
04:40:39|1.0109
04:40:40|1.0129
04:40:41|1.0129
04:40:42|1.01
04:40:43|1.008
04:40:45|1.008
04:40:45|1.01
04:40:46|1.01
04:40:48|1.01
04:40:49|1.01
04:40:50|1.01
04:40:51|1.0118
04:40:52|1.0116
04:40:53|1.0116
04:40:54|1.0116
04:40:55|1.0116
04:40:56|1.0116
04:40:57|1.0116
04:40:58|1.0116
04:40:59|1.0116
04:41:00|1.0116
04:41:01|1.0116
04:41:02|1.0116
04:41:03|1.0116
04:41:04|1.0116
04:41:05|1.0116
04:41:06|1.0116
04:41:07|1.0116
04:41:09|1.0116
04:41:09|1.0129
04:41:10|1.0129
04:41:11|1.0131
04:41:12|1.0109
04:41:13|1.0109
04:41:14|1.0109
04:41:15|1.0109
04:41:16|1.0109
04:41:17|1.0109
04:41:18|1.011
04:41:20|1.011
04:41:20|1.011
04:41:21|1.0128
04:41:22|1.0128
04:41:23|1.0128
04:41:24|1.0108
04:41:25|1.0107
04:41:26|1.0108
04:41:27|1.0105
04:41:28|1.0105
04:41:29|1.0108
04:41:30|1.0108
04:41:31|1.0108
04:41:32|1.0108
04:41:33|1.0108
04:41:34|1.0108
04:41:36|1.0108
04:41:36|1.0108
04:41:37|1.01
04:41:39|1.01
04:41:39|1.01
04:41:42|1.01
04:41:43|1.01
04:41:45|1.01
04:41:45|1.01
04:41:47|1.01
04:41:48|1.0092
04:41:49|1.0092
04:41:49|1.01
04:41:51|1.0092
04:41:52|1.0092
04:41:52|1.0092
04:41:54|1.0092
04:41:55|1.0092
04:41:57|1.0092
04:41:57|1.009
04:41:58|1.009
04:41:59|1.0089
04:42:00|1.0089
04:42:02|1.0089
04:42:04|1.0089
04:42:05|1.0068
04:42:06|1.0068
04:42:07|1.0068
04:42:08|1.0068
04:42:09|1.0068
04:42:10|1.0068
04:42:12|1.0067
04:42:12|1.0067
04:42:13|1.0067
04:42:15|1.0067
04:42:15|1.0067
04:42:16|1.0067
04:42:17|1.0067
04:42:18|1.0049
04:42:20|1.0049
04:42:20|1.0057
04:42:21|1.0055
04:42:22|1.0032
04:42:23|1.0032
04:42:24|1.0049
04:42:25|1.0022
04:42:26|1.0036
04:42:27|1.0036
04:42:29|1.0036
04:42:30|1.0036
04:42:31|1.0036
04:42:32|1.0047
04:42:33|1.0047
04:42:34|1.0039
04:42:34|1.0039
04:42:36|1.0042
04:42:37|1.0042
04:42:38|1.0042
04:42:39|1.0042
04:42:41|1.0042
04:42:42|1.0042
04:42:42|1.0033
04:42:44|1.0033
04:42:44|1.0033
04:42:46|1.0035
04:42:47|1.0035
04:42:48|1.0035
04:42:49|1.0035
04:42:50|1.0035
04:42:51|1.0035
04:42:52|1.0035
04:42:53|1.0035
04:42:54|1.0035
04:42:55|1.0035
04:42:56|1.0035
04:42:57|1.0059
04:42:58|1.0059
04:42:59|1.0059
04:43:00|1.0059
04:43:01|1.0059
04:43:02|1.0059
04:43:03|1.006
04:43:04|1.006
04:43:05|1.006
04:43:06|1.006
04:43:07|1.006
04:43:08|1.0066
04:43:09|1.0066
04:43:10|1.0066
04:43:11|1.0066
04:43:12|1.0068
04:43:13|1.0068
04:43:14|1.0068
04:43:15|1.0068
04:43:16|1.0068
04:43:17|1.0068
04:43:18|1.0068
04:43:19|1.0068
04:43:20|1.0068
04:43:21|1.0038
04:43:22|1.0061
04:43:23|1.0061
04:43:24|1.0061
04:43:25|1.0061
04:43:26|1.0061
04:43:27|1.0061
04:43:28|1.0061
04:43:29|1.0042
04:43:30|1.0042
04:43:31|1.0068
04:43:32|1.0068
04:43:33|1.0068
04:43:34|1.0068
04:43:35|1.0076
04:43:36|1.0069
04:43:37|1.0069
04:43:38|1.0094
04:43:39|1.0094
04:43:41|1.01
04:43:41|1.01
04:43:43|1.01
04:43:44|1.01
04:43:46|1.01
04:43:46|1.01
04:43:47|1.01
04:43:48|1.01
04:43:49|1.01
04:43:51|1.008
04:43:53|1.008
04:43:53|1.008
04:43:54|1.008
04:43:55|1.008
04:43:57|1.008
04:43:58|1.0089
04:43:59|1.0089
04:44:00|1.0089
04:44:01|1.01
04:44:02|1.01
04:44:03|1.01
04:44:04|1.01
04:44:06|1.01
04:44:06|1.01
04:44:08|1.0109
04:44:09|1.0109
04:44:09|1.0109
04:44:11|1.0131
04:44:12|1.0134
04:44:12|1.0165
04:44:13|1.0133
04:44:15|1.0165
04:44:15|1.0165
04:44:17|1.0165
04:44:18|1.0165
04:44:19|1.0137
04:44:20|1.013
04:44:20|1.013
04:44:22|1.013
04:44:23|1.013
04:44:24|1.013
04:44:24|1.015
04:44:26|1.015
04:44:27|1.015
04:44:28|1.015
04:44:29|1.015
04:44:29|1.015
04:44:31|1.0143
04:44:32|1.0143
04:44:33|1.0122
04:44:34|1.011
04:44:35|1.011
04:44:36|1.011
04:44:37|1.011
04:44:38|1.011
04:44:39|1.011
04:44:40|1.0126
04:44:41|1.0115
04:44:43|1.0097
04:44:44|1.0097
04:44:45|1.0097
04:44:46|1.0111
04:44:47|1.0111
04:44:48|1.0111
04:44:49|1.011
04:44:50|1.011
04:44:51|1.011
04:44:52|1.0106
04:44:53|1.0104
04:44:55|1.0104
04:44:56|1.0127
04:44:57|1.0127
04:44:58|1.0127
04:45:00|1.0127
04:45:01|1.0127
04:45:01|1.0111
04:45:03|1.0111
04:45:04|1.0146
04:45:06|1.0146
04:45:06|1.0147
04:45:07|1.0127
04:45:08|1.0127
04:45:09|1.0127
04:45:11|1.0127
04:45:11|1.0127
04:45:12|1.0095
04:45:14|1.0095
04:45:15|1.0095
04:45:16|1.0095
04:45:17|1.0095
04:45:18|1.0095
04:45:19|1.0095
04:45:20|1.0095
04:45:21|1.0095
04:45:22|1.0095
04:45:23|1.0095
04:45:24|1.0095
04:45:25|1.0111
04:45:26|1.0111
04:45:27|1.0111
04:45:28|1.0111
04:45:29|1.0111
04:45:30|1.0111
04:45:31|1.0111
04:45:32|1.01
04:45:33|1.01
04:45:34|1.01
04:45:35|1.0112
04:45:36|1.0112
04:45:37|1.0112
04:45:38|1.0112
04:45:39|1.0113
04:45:40|1.0113
04:45:41|1.0113
04:45:42|1.0113
04:45:44|1.0113
04:45:45|1.0113
04:45:46|1.0123
04:45:47|1.0123
04:45:49|1.0123
04:45:50|1.0113
04:45:51|1.0123
04:45:52|1.0123
04:45:52|1.0104
04:45:54|1.0123
04:45:55|1.0123
04:45:56|1.0123
04:45:57|1.01
04:45:58|1.01
04:45:59|1.01
04:46:00|1.01
04:46:01|1.01
04:46:02|1.0101
04:46:03|1.0101
04:46:05|1.0101
04:46:06|1.0101
04:46:06|1.0101
04:46:07|1.01
04:46:09|1.0095
04:46:09|1.0095
04:46:11|1.0095
04:46:11|1.0095
04:46:12|1.0095
04:46:14|1.0095
04:46:15|1.0095
04:46:16|1.0095
04:46:17|1.0087
04:46:17|1.0087
04:46:18|1.0087
04:46:20|1.0087
04:46:21|1.0085
04:46:21|1.0085
04:46:23|1.0085
04:46:23|1.0085
04:46:25|1.0085
04:46:26|1.0085
04:46:27|1.0085
04:46:28|1.0085
04:46:29|1.0085
04:46:30|1.0085
04:46:30|1.0085
04:46:32|1.0085
04:46:33|1.0085
04:46:34|1.0085
04:46:35|1.0085
04:46:35|1.0085
04:46:37|1.0085
04:46:38|1.0081
04:46:39|1.0081
04:46:39|1.0081
04:46:41|1.0081
04:46:42|1.0081
04:46:43|1.0081
04:46:44|1.0081
04:46:45|1.0081
04:46:47|1.0085
04:46:47|1.0085
04:46:49|1.0085
04:46:51|1.0085
04:46:52|1.008
04:46:53|1.008
04:46:54|1.008
04:46:55|1.008
04:46:56|1.008
04:46:57|1.008
04:46:58|1.0091
04:46:59|1.008
04:47:00|1.008
04:47:01|1.008
04:47:03|1.0082
04:47:05|1.0082
04:47:05|1.0081
04:47:07|1.0081
04:47:07|1.0081
04:47:09|1.0081
04:47:10|1.0095
04:47:11|1.0095
04:47:13|1.0095
04:47:14|1.01
04:47:14|1.01
04:47:15|1.01
04:47:17|1.0095
04:47:18|1.0112
04:47:19|1.0082
04:47:20|1.0082
04:47:21|1.0082
04:47:22|1.0082
04:47:23|1.0082
04:47:24|1.0082
04:47:25|1.0082
04:47:26|1.0082
04:47:27|1.0082
04:47:28|1.0082
04:47:29|1.0082
04:47:30|1.0082
04:47:31|1.0082
04:47:32|1.0082
04:47:34|1.0082
04:47:35|1.0082
04:47:35|1.0082
04:47:37|1.0082
04:47:38|1.0082
04:47:39|1.0082
04:47:39|1.0082
04:47:41|1.0082
04:47:42|1.0082
04:47:42|1.0082
04:47:44|1.0082
04:47:44|1.0082
04:47:45|1.0082
04:47:47|1.0101
04:47:47|1.0101
04:47:49|1.0101
04:47:50|1.0101
04:47:50|1.0101
04:47:52|1.0083
04:47:53|1.0083
04:47:54|1.0083
04:47:55|1.0083
04:47:57|1.0099
04:47:57|1.0099
04:47:59|1.0099
04:48:00|1.0101
04:48:01|1.0101
04:48:02|1.0101
04:48:03|1.01
04:48:05|1.01
04:48:06|1.01
04:48:08|1.01
04:48:09|1.01
04:48:10|1.01
04:48:10|1.01
04:48:12|1.01
04:48:13|1.0086
04:48:14|1.0086
04:48:14|1.0086
04:48:16|1.0082
04:48:17|1.0082
04:48:18|1.0082
04:48:18|1.0082
04:48:20|1.0082
04:48:21|1.0082
04:48:22|1.0082
04:48:23|1.0082
04:48:24|1.0082
04:48:25|1.0098
04:48:26|1.0098
04:48:27|1.0098
04:48:28|1.0098
04:48:29|1.0098
04:48:29|1.0082
04:48:31|1.0082
04:48:32|1.0082
04:48:32|1.0082
04:48:34|1.0082
04:48:35|1.0082
04:48:35|1.0082
04:48:37|1.0082
04:48:38|1.0092
04:48:39|1.0082
04:48:40|1.0082
04:48:41|1.0082
04:48:42|1.0082
04:48:43|1.0082
04:48:43|1.0082
04:48:44|1.0082
04:48:46|1.0082
04:48:47|1.0082
04:48:48|1.0082
04:48:50|1.0082
04:48:50|1.0082
04:48:51|1.0082
04:48:53|1.009
04:48:55|1.009
04:48:55|1.009
04:48:56|1.009
04:48:57|1.009
04:48:58|1.009
04:48:59|1.009
04:49:01|1.0098
04:49:01|1.0098
04:49:04|1.0098
04:49:04|1.0098
04:49:05|1.0098
04:49:06|1.0098
04:49:07|1.0098
04:49:08|1.0098
04:49:09|1.0098
04:49:10|1.0098
04:49:11|1.0098
04:49:12|1.0098
04:49:13|1.0082
04:49:14|1.008
04:49:15|1.008
04:49:16|1.008
04:49:17|1.008
04:49:18|1.0088
04:49:19|1.008
04:49:20|1.008
04:49:22|1.008
04:49:22|1.008
04:49:24|1.008
04:49:25|1.008
04:49:25|1.008
04:49:27|1.008
04:49:28|1.008
04:49:29|1.008
04:49:30|1.008
04:49:31|1.008
04:49:32|1.008
04:49:33|1.008
04:49:34|1.008
04:49:35|1.008
04:49:36|1.0088
04:49:37|1.0088
04:49:38|1.0088
04:49:39|1.0088
04:49:40|1.0088
04:49:41|1.0088
04:49:42|1.0088
04:49:43|1.0088
04:49:44|1.0088
04:49:45|1.0088
04:49:46|1.0088
04:49:47|1.0088
04:49:48|1.0088
04:49:50|1.0088
04:49:51|1.0088
04:49:53|1.0088
04:49:54|1.0088
04:49:55|1.0088
04:49:56|1.0088
04:49:58|1.0088
04:49:58|1.008
04:50:00|1.0086
04:50:02|1.008
04:50:02|1.0085
04:50:03|1.0085
04:50:05|1.0085
04:50:06|1.0085
04:50:08|1.0085
04:50:08|1.0085
04:50:09|1.0085
04:50:10|1.0085
04:50:12|1.0084
04:50:13|1.0084
04:50:15|1.0084
04:50:16|1.0084
04:50:17|1.0084
04:50:17|1.008
04:50:18|1.008
04:50:19|1.008
04:50:20|1.008
04:50:21|1.008
04:50:22|1.008
04:50:24|1.008
04:50:24|1.008
04:50:26|1.008
04:50:26|1.008
04:50:27|1.008
04:50:28|1.008
04:50:29|1.008
04:50:31|1.008
04:50:32|1.008
04:50:32|1.008
04:50:33|1.0084
04:50:34|1.0084
04:50:35|1.0084
04:50:36|1.0084
04:50:37|1.0088
04:50:38|1.0088
04:50:39|1.0088
04:50:40|1.0088
04:50:42|1.0088
04:50:42|1.0088
04:50:44|1.0088
04:50:44|1.0088
04:50:45|1.0088
04:50:46|1.0088
04:50:48|1.008
04:50:49|1.008
04:50:51|1.008
04:50:52|1.0095
04:50:53|1.0095
04:50:54|1.0095
04:50:55|1.0095
04:50:56|1.0095
04:50:57|1.0095
04:50:58|1.0095
04:51:00|1.0098
04:51:00|1.0098
04:51:02|1.0098
04:51:03|1.0098
04:51:04|1.0098
04:51:05|1.0098
04:51:06|1.0098
04:51:07|1.0098
04:51:09|1.01
04:51:09|1.0116
04:51:11|1.0116
04:51:12|1.0116
04:51:13|1.0104
04:51:13|1.0104
04:51:16|1.0104
04:51:17|1.0104
04:51:18|1.0104
04:51:19|1.0104
04:51:20|1.0104
04:51:21|1.0119
04:51:22|1.0119
04:51:23|1.0119
04:51:24|1.0119
04:51:25|1.0119
04:51:26|1.0119
04:51:27|1.0118
04:51:28|1.0118
04:51:29|1.0118
04:51:30|1.0118
04:51:31|1.0118
04:51:32|1.01
04:51:33|1.0116
04:51:34|1.0116
04:51:35|1.0116
04:51:36|1.0116
04:51:37|1.0116
04:51:38|1.0116
04:51:39|1.0116
04:51:40|1.0116
04:51:42|1.0095
04:51:43|1.0095
04:51:44|1.0095
04:51:45|1.0095
04:51:46|1.0095
04:51:47|1.01
04:51:48|1.01
04:51:50|1.01
04:51:51|1.0095
04:51:51|1.0095
04:51:53|1.0095
04:51:54|1.0095
04:51:55|1.0095
04:51:56|1.0095
04:51:57|1.0076
04:51:58|1.0076
04:51:59|1.0076
04:52:00|1.0076
04:52:02|1.0075
04:52:03|1.0094
04:52:04|1.0076
04:52:06|1.0076
04:52:07|1.0076
04:52:07|1.0076
04:52:09|1.0076
04:52:10|1.0076
04:52:11|1.0095
04:52:12|1.0095
04:52:13|1.0095
04:52:14|1.0095
04:52:15|1.0095
04:52:16|1.0095
04:52:18|1.0082
04:52:19|1.0081
04:52:19|1.0081
04:52:21|1.0081
04:52:22|1.0081
04:52:23|1.0081
04:52:24|1.008
04:52:24|1.008
04:52:26|1.008
04:52:27|1.008
04:52:27|1.008
04:52:29|1.008
04:52:30|1.008
04:52:32|1.008
04:52:32|1.0108
04:52:33|1.0116
04:52:34|1.0116
04:52:35|1.0116
04:52:36|1.0116
04:52:37|1.0116
04:52:38|1.0098
04:52:39|1.0098
04:52:40|1.0098
04:52:41|1.0098
04:52:42|1.0098
04:52:43|1.0098
04:52:44|1.0098
04:52:46|1.0098
04:52:46|1.0113
04:52:47|1.0113
04:52:49|1.0113
04:52:50|1.0096
04:52:51|1.0114
04:52:53|1.0114
04:52:54|1.0114
04:52:55|1.0114
04:52:56|1.0114
04:52:57|1.0114
04:52:58|1.0114
04:53:00|1.0114
04:53:01|1.0083
04:53:02|1.0109
04:53:03|1.0109
04:53:04|1.0109
04:53:06|1.0104
04:53:07|1.0104
04:53:08|1.0083
04:53:09|1.0083
04:53:10|1.0083
04:53:11|1.0105
04:53:12|1.0105
04:53:13|1.0083
04:53:14|1.0083
04:53:15|1.0083
04:53:16|1.0083
04:53:17|1.0102
04:53:18|1.0081
04:53:19|1.0098
04:53:20|1.008
04:53:21|1.008
04:53:23|1.008
04:53:24|1.008
04:53:25|1.008
04:53:26|1.008
04:53:26|1.008
04:53:27|1.01
04:53:29|1.01
04:53:30|1.01
04:53:31|1.01
04:53:32|1.01
04:53:32|1.005
04:53:33|1.0047
04:53:35|1.0047
04:53:35|1.0047
04:53:36|1.0047
04:53:38|1.0047
04:53:39|1.0047
04:53:40|1.0047
04:53:40|1.0045
04:53:42|1.0045
04:53:43|1.0045
04:53:44|1.0045
04:53:45|1.0047
04:53:46|1.0047
04:53:48|1.005
04:53:48|1.005
04:53:49|1.005
04:53:51|1.005
04:53:52|1.005
04:53:53|1.005
04:53:54|1.005
04:53:55|1.005
04:53:56|1.005
04:53:57|1.005
04:53:59|1.005
04:54:00|1.005
04:54:01|1.005
04:54:02|1.005
04:54:04|1.005
04:54:05|1.005
04:54:06|1.005
04:54:08|1.005
04:54:08|1.005
04:54:09|1.005
04:54:10|1.005
04:54:12|1.005
04:54:12|1.005
04:54:14|1.005
04:54:15|1.005
04:54:16|1.005
04:54:17|1.005
04:54:19|1.005
04:54:21|1.005
04:54:21|1.0047
04:54:22|1.0047
04:54:23|1.0047
04:54:24|1.0047
04:54:26|1.005
04:54:27|1.005
04:54:28|1.005
04:54:28|1.005
04:54:30|1.0067
04:54:31|1.005
04:54:32|1.005
04:54:33|1.005
04:54:34|1.005
04:54:35|1.005
04:54:35|1.005
04:54:36|1.005
04:54:38|1.005
04:54:38|1.0066
04:54:39|1.0066
04:54:40|1.0066
04:54:42|1.0049
04:54:42|1.0049
04:54:44|1.0065
04:54:45|1.0065
04:54:46|1.0065
04:54:46|1.0065
04:54:49|1.0065
04:54:49|1.0065
04:54:50|1.0065
04:54:52|1.0061
04:54:53|1.0061
04:54:53|1.0061
04:54:55|1.0048
04:54:56|1.0048
04:54:58|1.0048
04:54:58|1.0062
04:55:00|1.0048
04:55:00|1.0048
04:55:03|1.0018
04:55:04|1.0023
04:55:05|1.0023
04:55:07|0.9985
04:55:07|0.995
04:55:08|0.9893
04:55:09|0.9932
04:55:11|0.9933
04:55:12|0.9956
04:55:12|0.9902
04:55:14|0.9902
04:55:15|0.9902
04:55:16|0.9903
04:55:16|0.9903
04:55:18|0.9903
04:55:19|0.9903
04:55:19|0.993
04:55:21|0.9904
04:55:22|0.9904
04:55:23|0.9967
04:55:24|0.9956
04:55:24|0.9926
04:55:26|0.9926
04:55:27|0.9926
04:55:28|0.9926
04:55:29|0.9929
04:55:30|0.9924
04:55:31|0.9924
04:55:32|0.9927
04:55:33|0.9927
04:55:33|0.9923
04:55:35|0.9924
04:55:35|0.9924
04:55:37|0.9934
04:55:37|0.9906
04:55:39|0.9924
04:55:40|0.9924
04:55:41|0.9924
04:55:42|0.9924
04:55:43|0.9924
04:55:44|0.9913
04:55:45|0.9924
04:55:46|0.9924
04:55:47|0.9924
04:55:48|0.9924
04:55:49|0.9923
04:55:50|0.9923
04:55:51|0.9923
04:55:52|0.9923
04:55:53|0.9923
04:55:54|0.9923
04:55:55|0.9923
04:55:57|0.9923
04:55:58|0.9923
04:55:59|0.9924
04:56:00|0.9916
04:56:01|0.9916
04:56:02|0.9927
04:56:03|0.9927
04:56:04|0.9927
04:56:06|0.9927
04:56:07|0.9927
04:56:08|0.9927
04:56:08|0.9927
04:56:10|0.9918
04:56:11|0.9912
04:56:12|0.9912
04:56:13|0.9912
04:56:15|0.9912
04:56:15|0.9912
04:56:17|0.9912
04:56:17|0.9912
04:56:19|0.9912
04:56:20|0.9912
04:56:21|0.9912
04:56:22|0.9912
04:56:23|0.9912
04:56:24|0.9911
04:56:25|0.9911
04:56:26|0.9923
04:56:27|0.9923
04:56:28|0.9923
04:56:29|0.9923
04:56:31|0.9902
04:56:31|0.9902
04:56:33|0.9944
04:56:33|0.9907
04:56:35|0.9907
04:56:36|0.9907
04:56:37|0.9907
04:56:37|0.9907
04:56:39|0.9907
04:56:40|0.9907
04:56:41|0.9907
04:56:42|0.9907
04:56:43|0.9891
04:56:44|0.9895
04:56:45|0.9895
04:56:46|0.9895
04:56:47|0.9895
04:56:48|0.9895
04:56:49|0.9895
04:56:50|0.9895
04:56:51|0.9895
04:56:52|0.9874
04:56:53|0.9895
04:56:55|0.9877
04:56:56|0.9908
04:56:58|0.9908
04:56:59|0.9908
04:56:59|0.9908
04:57:01|0.9972
04:57:02|0.9914
04:57:03|0.9972
04:57:04|0.9972
04:57:05|0.9972
04:57:06|0.9972
04:57:08|0.9972
04:57:08|0.9972
04:57:09|0.9972
04:57:10|0.9972
04:57:11|0.9966
04:57:12|0.9966
04:57:13|0.9966
04:57:14|0.9966
04:57:15|0.9963
04:57:16|0.9963
04:57:17|0.9963
04:57:18|0.9964
04:57:19|0.9964
04:57:20|0.9963
04:57:21|0.9963
04:57:23|0.9961
04:57:24|0.9928
04:57:25|0.9928
04:57:26|0.992
04:57:26|0.992
04:57:28|0.9926
04:57:29|0.9926
04:57:30|0.9926
04:57:31|0.992
04:57:32|0.9926
04:57:33|0.992
04:57:34|0.9909
04:57:35|0.99
04:57:36|0.99
04:57:36|0.9919
04:57:38|0.9901
04:57:39|0.9901
04:57:40|0.9919
04:57:41|0.9919
04:57:42|0.9919
04:57:43|0.9919
04:57:43|0.9919
04:57:46|0.9919
04:57:46|0.99
04:57:47|0.99
04:57:48|0.99
04:57:49|0.991
04:57:50|0.991
04:57:51|0.991
04:57:52|0.987
04:57:54|0.988
04:57:54|0.988
04:57:56|0.988
04:57:58|0.988
04:57:58|0.9887
04:57:59|0.988
04:58:01|0.991
04:58:02|0.991
04:58:04|0.9903
04:58:04|0.9903
04:58:05|0.9903
04:58:06|0.9909
04:58:07|0.9886
04:58:09|0.991
04:58:10|0.991
04:58:12|0.991
04:58:12|0.991
04:58:13|0.991
04:58:14|0.991
04:58:15|0.991
04:58:16|0.991
04:58:17|0.991
04:58:18|0.991
04:58:19|0.991
04:58:20|0.9919
04:58:21|0.9919
04:58:22|0.9944
04:58:23|0.9915
04:58:24|0.9945
04:58:25|0.9945
04:58:26|0.992
04:58:27|0.992
04:58:28|0.9944
04:58:30|0.9946
04:58:31|0.9946
04:58:32|0.9946
04:58:33|0.9952
04:58:34|0.9952
04:58:35|0.9938
04:58:36|0.9938
04:58:37|0.9938
04:58:38|0.9938
04:58:39|0.9938
04:58:40|0.9959
04:58:41|0.9959
04:58:42|0.9955
04:58:43|0.9931
04:58:44|0.9931
04:58:45|0.9931
04:58:46|0.9957
04:58:47|0.9957
04:58:48|0.9957
04:58:49|0.9957
04:58:50|0.9916
04:58:52|0.9921
04:58:52|0.9952
04:58:53|0.9952
04:58:55|0.9915
04:58:56|0.9921
04:58:57|0.9921
04:58:59|0.9921
04:59:00|0.9921
04:59:02|0.9921
04:59:03|0.9921
04:59:04|0.9921
04:59:04|0.9921
04:59:06|0.9893
04:59:07|0.9893
04:59:08|0.9921
04:59:09|0.9921
04:59:10|0.9921
04:59:11|0.9921
04:59:12|0.9921
04:59:13|0.9921
04:59:14|0.9921
04:59:15|0.9921
04:59:17|0.9921
04:59:18|0.9921
04:59:18|0.9921
04:59:20|0.9921
04:59:21|0.9892
04:59:23|0.9892
04:59:24|0.9892
04:59:25|0.9892
04:59:26|0.9891
04:59:27|0.9891
04:59:28|0.988
04:59:29|0.9892
04:59:30|0.9892
04:59:31|0.9892
04:59:32|0.988
04:59:33|0.9892
04:59:34|0.9892
04:59:35|0.988
04:59:36|0.9892
04:59:37|0.9892
04:59:38|0.9892
04:59:40|0.9892
04:59:41|0.9875
04:59:41|0.9892
04:59:43|0.9892
04:59:43|0.9919
04:59:44|0.9891
04:59:45|0.9891
04:59:47|0.9892
04:59:47|0.992
04:59:49|0.992
04:59:50|0.9922
04:59:51|0.9919
04:59:52|0.9919
04:59:53|0.9919
04:59:54|0.9919
04:59:55|0.9919
04:59:56|0.9919
04:59:58|0.9919
04:59:59|0.9919
05:00:01|0.9919
05:00:02|0.9919
05:00:03|0.9919
05:00:05|0.9919
05:00:07|0.9906
05:00:08|0.9941
05:00:09|0.9917
05:00:10|0.9919
05:00:11|0.9919
05:00:12|0.9942
05:00:13|0.9942
05:00:15|0.9946
05:00:15|0.9946
05:00:16|0.9946
05:00:17|0.9946
05:00:18|0.9946
05:00:20|0.9937
05:00:21|0.9938
05:00:22|0.9931
05:00:23|0.9949
05:00:23|0.9949
05:00:25|0.9949
05:00:26|0.9936
05:00:26|0.9936
05:00:28|0.9936
05:00:29|0.9936
05:00:30|0.9938
05:00:31|0.9938
05:00:33|0.9938
05:00:33|0.9938
05:00:34|0.9946
05:00:35|0.9936
05:00:36|0.9943
05:00:37|0.9984
05:00:39|0.9989
05:00:40|0.9989
05:00:41|0.9989
05:00:42|0.9989
05:00:43|0.9989
05:00:44|0.9966
05:00:45|0.9966
05:00:46|0.9953
05:00:47|0.9953
05:00:48|0.9953
05:00:49|0.9953
05:00:50|0.9953
05:00:51|0.9962
05:00:52|0.9962
05:00:52|0.9962
05:00:54|0.9986
05:00:54|0.995
05:00:56|0.9962
05:00:56|0.9962
05:00:59|0.9962
05:00:59|0.9965
05:01:01|0.9962
05:01:02|0.9962
05:01:03|0.9962
05:01:04|0.9962
05:01:05|0.9962
05:01:06|0.9962
05:01:08|0.9963
05:01:09|0.9963
05:01:10|0.9962
05:01:10|0.9962
05:01:12|0.9961
05:01:13|0.9966
05:01:14|0.9966
05:01:15|0.9966
05:01:16|0.9966
05:01:17|0.9966
05:01:19|0.9964
05:01:19|0.9964
05:01:20|0.9964
05:01:22|0.9964
05:01:23|0.9964
05:01:24|0.9948
05:01:25|0.9948
05:01:26|0.9948
05:01:27|0.9948
05:01:28|0.9933
05:01:29|0.9933
05:01:30|0.9948
05:01:31|0.9948
05:01:32|0.9948
05:01:33|0.9948
05:01:34|0.9948
05:01:35|0.9927
05:01:36|0.9948
05:01:37|0.9948
05:01:38|0.9948
05:01:39|0.9948
05:01:40|0.9948
05:01:41|0.9947
05:01:42|0.9947
05:01:43|0.994
05:01:44|0.994
05:01:45|0.994
05:01:46|0.9928
05:01:47|0.9928
05:01:48|0.9925
05:01:49|0.9925
05:01:50|0.994
05:01:51|0.994
05:01:52|0.994
05:01:53|0.994
05:01:54|0.994
05:01:55|0.994
05:01:56|0.994
05:01:57|0.9939
05:01:58|0.9939
05:01:59|0.9939
05:02:00|0.994
05:02:02|0.9922
05:02:02|0.9922
05:02:04|0.9939
05:02:05|0.9937
05:02:06|0.9964
05:02:07|0.9985
05:02:08|0.9985
05:02:09|0.9985
05:02:10|0.9985
05:02:11|0.9949
05:02:12|0.9949
05:02:13|0.9954
05:02:14|0.9954
05:02:15|0.9954
05:02:17|0.9954
05:02:18|0.9954
05:02:18|0.9954
05:02:20|0.9962
05:02:21|0.9962
05:02:22|0.9962
05:02:23|0.9962
05:02:24|0.9964
05:02:25|0.9964
05:02:26|0.9963
05:02:27|0.9963
05:02:28|0.9963
05:02:29|0.9963
05:02:30|0.9963
05:02:31|0.9963
05:02:32|0.9963
05:02:33|0.9963
05:02:34|0.9958
05:02:35|0.9949
05:02:37|0.9949
05:02:38|0.9958
05:02:39|0.9958
05:02:39|0.9958
05:02:40|0.9986
05:02:41|0.9986
05:02:43|0.9956
05:02:43|0.9956
05:02:44|0.9956
05:02:46|0.9956
05:02:47|0.9956
05:02:48|0.9956
05:02:48|0.9956
05:02:50|0.9956
05:02:50|0.9979
05:02:52|0.9979
05:02:53|0.9979
05:02:54|0.9979
05:02:54|0.9979
05:02:56|0.9979
05:02:56|0.9979
05:02:58|0.9953
05:03:00|0.998
05:03:01|0.998
05:03:01|0.998
05:03:04|0.9979
05:03:04|0.9979
05:03:05|0.9979
05:03:07|0.9979
05:03:08|0.9979
05:03:09|0.9979
05:03:10|0.9979
05:03:11|0.9979
05:03:12|0.9979
05:03:13|0.9979
05:03:14|0.9961
05:03:16|0.9984
05:03:17|0.9984
05:03:17|0.9984
05:03:19|0.9984
05:03:19|0.9984
05:03:20|0.9984
05:03:22|0.9984
05:03:22|0.9984
05:03:23|0.998
05:03:24|0.998
05:03:25|0.998
05:03:26|0.9979
05:03:28|0.9979
05:03:29|0.9979
05:03:29|0.998
05:03:30|0.998
05:03:31|0.998
05:03:33|0.998
05:03:34|0.998
05:03:35|0.998
05:03:35|0.998
05:03:37|0.998
05:03:37|0.998
05:03:38|0.998
05:03:40|0.998
05:03:41|0.998
05:03:42|0.998
05:03:42|0.9981
05:03:43|0.9981
05:03:45|0.9981
05:03:46|0.9981
05:03:47|0.9981
05:03:48|0.9982
05:03:48|1.0009
05:03:50|1.0019
05:03:50|1.0019
05:03:51|1.0019
05:03:53|1.0019
05:03:53|1.0019
05:03:54|1.0019
05:03:56|1.003
05:03:57|1.003
05:03:57|1.003
05:03:58|1.003
05:03:59|1.0046
05:04:01|1.0052
05:04:03|1.004
05:04:04|1.004
05:04:06|1.004
05:04:07|1.004
05:04:08|1.004
05:04:09|1.004
05:04:09|1.0046
05:04:10|1.0046
05:04:11|1.007
05:04:13|1.007
05:04:14|1.007
05:04:15|1.0047
05:04:16|1.0047
05:04:17|1.0047
05:04:18|1.0047
05:04:19|1.0047
05:04:20|1.0047
05:04:21|1.0047
05:04:22|1.0047
05:04:23|1.0047
05:04:24|1.0047
05:04:25|1.0066
05:04:26|1.0029
05:04:28|1.0014
05:04:29|1.0005
05:04:30|1.0005
05:04:30|1.0005
05:04:32|1.0005
05:04:32|1.0005
05:04:34|1.0005
05:04:34|1.0005
05:04:35|1.0035
05:04:36|1.0019
05:04:38|1.0029
05:04:39|1.0029
05:04:40|1.0029
05:04:40|1.0029
05:04:41|1.0045
05:04:43|1.0045
05:04:44|1.003
05:04:44|1.003
05:04:46|1.003
05:04:47|1.003
05:04:47|1.003
05:04:48|1.0048
05:04:49|1.0048
05:04:51|1.0048
05:04:52|1.0045
05:04:53|1.0045
05:04:54|1.0045
05:04:54|1.0045
05:04:56|1.0045
05:04:57|1.0048
05:04:58|1.0048
05:04:59|1.0045
05:05:00|1.0045
05:05:01|1.0045
05:05:03|1.0044
05:05:04|1.0044
05:05:06|1.001
05:05:07|1.001
05:05:09|1.0022
05:05:10|1.0022
05:05:11|1.0022
05:05:12|1.0022
05:05:13|1.0024
05:05:14|1.0024
05:05:15|1.0024
05:05:16|1.0024
05:05:17|1.0024
05:05:18|1.0012
05:05:19|1.0012
05:05:20|1.0024
05:05:22|1.0024
05:05:23|1.0024
05:05:23|1.0024
05:05:24|1.0024
05:05:26|1.0024
05:05:27|1.0024
05:05:28|1.0024
05:05:29|1.0016
05:05:30|1.0016
05:05:31|1.0016
05:05:32|1.0016
05:05:33|1.0016
05:05:34|1.0035
05:05:35|1.0031
05:05:36|1.0043
05:05:37|1.0043
05:05:38|1.0043
05:05:39|1.0043
05:05:40|1.0045
05:05:41|1.0045
05:05:43|1.0046
05:05:44|1.0046
05:05:44|1.0032
05:05:45|1.0032
05:05:47|1.0032
05:05:47|1.0032
05:05:48|1.0032
05:05:49|1.0032
05:05:50|1.0032
05:05:52|1.0032
05:05:53|1.0016
05:05:54|1.0016
05:05:54|1.0016
05:05:56|1.0016
05:05:56|1.0014
05:05:57|1.0016
05:05:58|1.0016
05:05:59|1.0045
05:06:01|1.0048
05:06:02|1.0048
05:06:03|1.0049
05:06:04|1.0049
05:06:05|1.0049
05:06:07|1.0049
05:06:08|1.0047
05:06:09|1.0047
05:06:11|1.0047
05:06:11|1.0047
05:06:13|1.0047
05:06:13|1.0047
05:06:14|1.0047
05:06:16|1.0047
05:06:17|1.0047
05:06:19|1.0047
05:06:20|1.0047
05:06:21|1.0047
05:06:22|1.0048
05:06:23|1.0048
05:06:24|1.0048
05:06:25|1.0048
05:06:26|1.0048
05:06:27|1.0048
05:06:28|1.0048
05:06:29|1.0048
05:06:30|1.0048
05:06:31|1.0048
05:06:31|1.0046
05:06:33|1.0046
05:06:34|1.0046
05:06:35|1.0046
05:06:36|1.0046
05:06:37|1.0046
05:06:38|1.0048
05:06:38|1.0048
05:06:41|1.0048
05:06:41|1.0048
05:06:42|1.0048
05:06:44|1.0035
05:06:44|1.0035
05:06:46|1.0035
05:06:48|1.0035
05:06:49|1.0035
05:06:49|1.0035
05:06:50|1.0035
05:06:51|1.0035
05:06:52|1.0035
05:06:54|1.0035
05:06:55|1.0035
05:06:56|1.0035
05:06:57|1.0035
05:06:58|1.0035
05:06:59|1.0035
05:07:00|1.0035
05:07:02|1.0035
05:07:03|1.0035
05:07:04|1.003
05:07:06|1.003
05:07:07|1.0035
05:07:08|1.0035
05:07:09|1.0035
05:07:11|1.0047
05:07:12|1.0047
05:07:14|1.0045
05:07:15|1.005
05:07:16|1.005
05:07:17|1.005
05:07:18|1.005
05:07:19|1.005
05:07:20|1.0045
05:07:21|1.0045
05:07:22|1.0045
05:07:23|1.0045
05:07:24|1.0045
05:07:25|1.0045
05:07:26|1.0045
05:07:27|1.0045
05:07:28|1.0045
05:07:29|1.0045
05:07:30|1.005
05:07:32|1.005
05:07:33|1.0058
05:07:34|1.0058
05:07:35|1.0058
05:07:36|1.005
05:07:37|1.005
05:07:38|1.005
05:07:39|1.005
05:07:40|1.005
05:07:41|1.005
05:07:42|1.005
05:07:42|1.0092
05:07:44|1.0057
05:07:45|1.0062
05:07:46|1.0066
05:07:47|1.0066
05:07:48|1.0066
05:07:49|1.0087
05:07:50|1.0087
05:07:51|1.0087
05:07:52|1.0087
05:07:53|1.0087
05:07:54|1.0087
05:07:54|1.0087
05:07:56|1.0087
05:07:57|1.0088
05:07:58|1.0087
05:07:59|1.0087
05:08:01|1.0088
05:08:01|1.0088
05:08:02|1.0088
05:08:03|1.0097
05:08:05|1.0097
05:08:06|1.0097
05:08:08|1.01
05:08:09|1.01
05:08:10|1.0078
05:08:12|1.0058
05:08:13|1.0089
05:08:14|1.01
05:08:15|1.0099
05:08:16|1.0099
05:08:18|1.0099
05:08:18|1.0108
05:08:19|1.0108
05:08:20|1.0116
05:08:21|1.0116
05:08:22|1.01
05:08:23|1.01
05:08:24|1.01
05:08:25|1.01
05:08:26|1.01
05:08:27|1.01
05:08:28|1.0097
05:08:30|1.0097
05:08:30|1.0097
05:08:31|1.0149
05:08:32|1.0151
05:08:34|1.0175
05:08:34|1.0182
05:08:36|1.0207
05:08:36|1.0184
05:08:38|1.0188
05:08:39|1.0191
05:08:40|1.0191
05:08:41|1.0248
05:08:42|1.0248
05:08:43|1.0261
05:08:45|1.0293
05:08:45|1.0303
05:08:47|1.0234
05:08:48|1.0294
05:08:49|1.0294
05:08:50|1.0294
05:08:51|1.0259
05:08:52|1.0256
05:08:53|1.0253
05:08:54|1.0225
05:08:56|1.0267
05:08:56|1.0255
05:08:57|1.02
05:08:58|1.0226
05:08:59|1.0226
05:09:01|1.0226
05:09:01|1.0198
05:09:02|1.0196
05:09:03|1.0194
05:09:04|1.0192
05:09:06|1.0204
05:09:08|1.0204
05:09:08|1.0204
05:09:10|1.0189
05:09:11|1.0189
05:09:12|1.0189
05:09:14|1.0255
05:09:15|1.0255
05:09:16|1.0255
05:09:17|1.0222
05:09:18|1.0222
05:09:19|1.0222
05:09:20|1.0222
05:09:21|1.0222
05:09:22|1.0222
05:09:23|1.0222
05:09:24|1.026
05:09:26|1.0222
05:09:27|1.0222
05:09:28|1.0261
05:09:28|1.03
05:09:29|1.03
05:09:31|1.0318
05:09:32|1.0291
05:09:32|1.0291
05:09:33|1.0316
05:09:34|1.0316
05:09:35|1.0316
05:09:36|1.0318
05:09:38|1.0316
05:09:39|1.0316
05:09:40|1.0328
05:09:40|1.0328
05:09:41|1.0279
05:09:42|1.0279
05:09:44|1.0315
05:09:45|1.0315
05:09:45|1.0315
05:09:46|1.0282
05:09:48|1.0283
05:09:48|1.0283
05:09:49|1.0283
05:09:51|1.0283
05:09:51|1.0274
05:09:53|1.0246
05:09:53|1.0274
05:09:55|1.0274
05:09:55|1.028
05:09:57|1.028
05:09:57|1.03
05:09:59|1.0313
05:10:00|1.0313
05:10:00|1.0315
05:10:01|1.0315
05:10:03|1.0318
05:10:04|1.038
05:10:05|1.0356
05:10:06|1.0395
05:10:07|1.04
05:10:09|1.0432
05:10:10|1.0413
05:10:11|1.0447
05:10:13|1.0475
05:10:14|1.0483
05:10:15|1.0483
05:10:16|1.0483
05:10:16|1.04
05:10:18|1.0462
05:10:19|1.0432
05:10:20|1.0428
05:10:21|1.0456
05:10:22|1.0456
05:10:23|1.0493
05:10:24|1.0493
05:10:24|1.0488
05:10:25|1.05
05:10:27|1.0453
05:10:28|1.0497
05:10:29|1.0463
05:10:29|1.0451
05:10:31|1.0451
05:10:32|1.0449
05:10:33|1.0449
05:10:34|1.0436
05:10:34|1.0451
05:10:35|1.0449
05:10:37|1.045
05:10:37|1.045
05:10:39|1.0435
05:10:40|1.0435
05:10:41|1.045
05:10:42|1.0446
05:10:43|1.045
05:10:44|1.0404
05:10:45|1.0406
05:10:46|1.0387
05:10:48|1.0387
05:10:48|1.0318
05:10:49|1.0335
05:10:50|1.0369
05:10:51|1.0369
05:10:53|1.0365
05:10:54|1.0365
05:10:54|1.037
05:10:55|1.037
05:10:56|1.0394
05:10:58|1.0394
05:10:59|1.0394
05:11:00|1.0394
05:11:01|1.0394
05:11:02|1.0394
05:11:03|1.0388
05:11:04|1.0396
05:11:05|1.04
05:11:06|1.044
05:11:07|1.044
05:11:09|1.0399
05:11:09|1.0399
05:11:10|1.0399
05:11:12|1.0384
05:11:14|1.0396
05:11:15|1.0348
05:11:16|1.0315
05:11:17|1.0367
05:11:18|1.0364
05:11:18|1.036
05:11:20|1.036
05:11:21|1.0357
05:11:23|1.0264
05:11:23|1.0311
05:11:24|1.0311
05:11:25|1.026
05:11:26|1.0298
05:11:27|1.034
05:11:28|1.0318
05:11:29|1.0387
05:11:30|1.0387
05:11:31|1.0387
05:11:32|1.0387
05:11:33|1.0387
05:11:34|1.0387
05:11:35|1.0387
05:11:36|1.0387
05:11:37|1.0387
05:11:38|1.0387
05:11:40|1.0383
05:11:42|1.0383
05:11:43|1.0385
05:11:43|1.0385
05:11:45|1.0385
05:11:45|1.0385
05:11:47|1.0335
05:11:48|1.0335
05:11:49|1.0372
05:11:49|1.0369
05:11:51|1.0371
05:11:52|1.0371
05:11:52|1.0383
05:11:54|1.0383
05:11:55|1.0383
05:11:56|1.0383
05:11:57|1.0347
05:11:58|1.0347
05:11:59|1.0369
05:12:00|1.0369
05:12:01|1.0369
05:12:02|1.0369
05:12:03|1.0369
05:12:04|1.0369
05:12:05|1.0369
05:12:05|1.033
05:12:07|1.033
05:12:08|1.033
05:12:10|1.033
05:12:10|1.033
05:12:12|1.033
05:12:14|1.033
05:12:15|1.0341
05:12:16|1.0341
05:12:18|1.03
05:12:19|1.03
05:12:20|1.0322
05:12:20|1.0322
05:12:21|1.0322
05:12:22|1.0322
05:12:24|1.032
05:12:25|1.0297
05:12:25|1.0321
05:12:27|1.033
05:12:27|1.0334
05:12:29|1.0334
05:12:29|1.0387
05:12:30|1.0387
05:12:31|1.0377
05:12:32|1.0377
05:12:33|1.0377
05:12:35|1.0387
05:12:35|1.0381
05:12:37|1.0381
05:12:37|1.0381
05:12:38|1.0376
05:12:40|1.0376
05:12:41|1.0348
05:12:42|1.0348
05:12:43|1.0348
05:12:44|1.0348
05:12:45|1.0348
05:12:46|1.0348
05:12:47|1.0348
05:12:48|1.0348
05:12:49|1.0348
05:12:50|1.0348
05:12:51|1.0348
05:12:52|1.0334
05:12:53|1.0334
05:12:54|1.0334
05:12:55|1.0334
05:12:56|1.0334
05:12:57|1.0334
05:12:58|1.0334
05:12:59|1.0319
05:13:00|1.0309
05:13:01|1.0351
05:13:02|1.0344
05:13:04|1.0344
05:13:04|1.0377
05:13:06|1.0355
05:13:07|1.0374
05:13:08|1.0374
05:13:10|1.0374
05:13:12|1.0344
05:13:13|1.0369
05:13:15|1.0369
05:13:16|1.037
05:13:17|1.037
05:13:18|1.037
05:13:19|1.037
05:13:20|1.037
05:13:22|1.037
05:13:23|1.037
05:13:24|1.0387
05:13:26|1.0396
05:13:27|1.0396
05:13:27|1.0399
05:13:28|1.0399
05:13:30|1.0431
05:13:30|1.0431
05:13:32|1.0431
05:13:33|1.0432
05:13:33|1.0481
05:13:35|1.0481
05:13:36|1.0457
05:13:36|1.0457
05:13:38|1.0478
05:13:39|1.047
05:13:40|1.0478
05:13:41|1.0441
05:13:42|1.0481
05:13:43|1.0481
05:13:44|1.0481
05:13:45|1.0481
05:13:46|1.0481
05:13:47|1.0481
05:13:48|1.0484
05:13:49|1.0484
05:13:50|1.0484
05:13:51|1.048
05:13:52|1.0475
05:13:53|1.05
05:13:54|1.0431
05:13:55|1.049
05:13:57|1.0481
05:13:57|1.0481
05:13:58|1.0481
05:13:59|1.0481
05:14:01|1.0432
05:14:01|1.0431
05:14:02|1.0431
05:14:04|1.0431
05:14:05|1.0431
05:14:05|1.0434
05:14:07|1.0434
05:14:07|1.0434
05:14:09|1.0405
05:14:10|1.04
05:14:12|1.0401
05:14:13|1.043
05:14:13|1.043
05:14:15|1.043
05:14:16|1.043
05:14:17|1.0437
05:14:18|1.039
05:14:19|1.039
05:14:20|1.039
05:14:21|1.0351
05:14:22|1.0351
05:14:24|1.0351
05:14:24|1.0367
05:14:26|1.0379
05:14:27|1.0379
05:14:29|1.0344
05:14:29|1.0349
05:14:31|1.038
05:14:32|1.0376
05:14:33|1.0374
05:14:34|1.0374
05:14:35|1.04
05:14:37|1.0437
05:14:37|1.041
05:14:39|1.0384
05:14:40|1.0434
05:14:41|1.0434
05:14:42|1.0403
05:14:43|1.0435
05:14:44|1.0435
05:14:44|1.043
05:14:45|1.043
05:14:46|1.043
05:14:47|1.0429
05:14:48|1.0429
05:14:50|1.0408
05:14:51|1.0408
05:14:52|1.0384
05:14:53|1.0384
05:14:54|1.0414
05:14:55|1.0385
05:14:56|1.0385
05:14:57|1.04
05:14:58|1.0385
05:15:00|1.04
05:15:01|1.04
05:15:02|1.04
05:15:03|1.04
05:15:04|1.04
05:15:05|1.0351
05:15:07|1.038
05:15:08|1.038
05:15:08|1.038
05:15:09|1.0351
05:15:11|1.0351
05:15:12|1.035
05:15:13|1.0364
05:15:15|1.0352
05:15:16|1.0355
05:15:18|1.0346
05:15:18|1.0346
05:15:20|1.0341
05:15:21|1.0341
05:15:23|1.0335
05:15:24|1.0336
05:15:24|1.0336
05:15:26|1.0327
05:15:27|1.031
05:15:28|1.0329
05:15:28|1.0329
05:15:29|1.0329
05:15:31|1.0329
05:15:32|1.0329
05:15:32|1.0329
05:15:33|1.0329
05:15:34|1.0329
05:15:36|1.0322
05:15:36|1.031
05:15:38|1.03
05:15:38|1.0314
05:15:39|1.0314
05:15:40|1.0314
05:15:42|1.0285
05:15:43|1.0285
05:15:44|1.0285
05:15:45|1.0285
05:15:47|1.0298
05:15:47|1.0298
05:15:48|1.0328
05:15:49|1.0355
05:15:50|1.038
05:15:51|1.0361
05:15:53|1.0361
05:15:53|1.0426
05:15:55|1.0403
05:15:56|1.0426
05:15:57|1.0383
05:15:58|1.0383
05:15:59|1.0383
05:16:00|1.0397
05:16:02|1.0423
05:16:03|1.0423
05:16:04|1.0383
05:16:05|1.0383
05:16:06|1.0383
05:16:06|1.0383
05:16:08|1.0397
05:16:08|1.0379
05:16:10|1.0378
05:16:11|1.0336
05:16:12|1.0336
05:16:13|1.0377
05:16:14|1.0398
05:16:15|1.0398
05:16:16|1.0379
05:16:17|1.0379
05:16:18|1.0398
05:16:20|1.0398
05:16:22|1.0398
05:16:22|1.0398
05:16:23|1.0396
05:16:24|1.0396
05:16:25|1.0377
05:16:26|1.0377
05:16:27|1.0377
05:16:29|1.0376
05:16:29|1.0367
05:16:31|1.0367
05:16:31|1.0363
05:16:33|1.0363
05:16:34|1.0374
05:16:35|1.0379
05:16:36|1.0379
05:16:37|1.0379
05:16:38|1.0379
05:16:38|1.0379
05:16:41|1.039
05:16:41|1.0362
05:16:42|1.0362
05:16:43|1.0362
05:16:44|1.0362
05:16:46|1.035
05:16:48|1.0361
05:16:49|1.0362
05:16:50|1.0362
05:16:51|1.0362
05:16:52|1.0348
05:16:52|1.0348
05:16:54|1.0348
05:16:55|1.0348
05:16:56|1.0351
05:16:57|1.0335
05:16:58|1.0335
05:16:59|1.0335
05:17:00|1.0335
05:17:01|1.0335
05:17:02|1.033
05:17:03|1.0329
05:17:05|1.0329
05:17:06|1.0329
05:17:06|1.0336
05:17:07|1.0336
05:17:09|1.0336
05:17:09|1.0336
05:17:10|1.0336
05:17:11|1.0336
05:17:12|1.0334
05:17:13|1.0329
05:17:14|1.0336
05:17:17|1.0309
05:17:18|1.0329
05:17:19|1.0329
05:17:21|1.0336
05:17:22|1.0315
05:17:24|1.0315
05:17:24|1.0315
05:17:25|1.0315
05:17:26|1.0315
05:17:27|1.0315
05:17:28|1.0309
05:17:29|1.0309
05:17:30|1.0285
05:17:31|1.0283
05:17:32|1.0236
05:17:33|1.0236
05:17:34|1.0236
05:17:35|1.0245
05:17:36|1.0248
05:17:37|1.028
05:17:39|1.022
05:17:40|1.022
05:17:41|1.0204
05:17:42|1.0249
05:17:43|1.0247
05:17:44|1.0247
05:17:45|1.0247
05:17:46|1.0249
05:17:47|1.0249
05:17:48|1.0274
05:17:49|1.0285
05:17:50|1.0285
05:17:51|1.0285
05:17:52|1.0285
05:17:53|1.0285
05:17:54|1.0285
05:17:55|1.0285
05:17:56|1.0285
05:17:57|1.0285
05:17:58|1.0311
05:17:59|1.0285
05:18:00|1.0309
05:18:01|1.0309
05:18:02|1.0268
05:18:03|1.0268
05:18:03|1.0268
05:18:05|1.0268
05:18:06|1.0268
05:18:07|1.0272
05:18:08|1.0272
05:18:09|1.0272
05:18:10|1.0272
05:18:11|1.0268
05:18:12|1.0264
05:18:12|1.0264
05:18:14|1.0264
05:18:14|1.0264
05:18:17|1.0287
05:18:18|1.03
05:18:18|1.0309
05:18:20|1.0309
05:18:21|1.03
05:18:22|1.03
05:18:23|1.03
05:18:25|1.0287
05:18:25|1.0287
05:18:26|1.0287
05:18:27|1.03
05:18:28|1.03
05:18:29|1.0322
05:18:30|1.0348
05:18:31|1.0348
05:18:32|1.0348
05:18:33|1.0348
05:18:34|1.0348
05:18:35|1.034
05:18:37|1.034
05:18:38|1.0362
05:18:38|1.0362
05:18:39|1.0362
05:18:41|1.033
05:18:42|1.033
05:18:43|1.033
05:18:44|1.0345
05:18:45|1.031
05:18:46|1.031
05:18:47|1.031
05:18:48|1.031
05:18:49|1.031
05:18:50|1.0246
05:18:51|1.0246
05:18:52|1.0209
05:18:53|1.0254
05:18:54|1.0247
05:18:55|1.0247
05:18:56|1.0247
05:18:57|1.02
05:18:58|1.02
05:18:59|1.0241
05:19:01|1.0241
05:19:01|1.0201
05:19:02|1.0205
05:19:03|1.0205
05:19:05|1.0205
05:19:05|1.0241
05:19:07|1.0299
05:19:08|1.0299
05:19:09|1.034
05:19:10|1.0301
05:19:11|1.0299
05:19:12|1.0299
05:19:13|1.0301
05:19:14|1.0301
05:19:15|1.0301
05:19:16|1.0287
05:19:17|1.0336
05:19:19|1.029
05:19:20|1.029
05:19:21|1.029
05:19:22|1.0334
05:19:24|1.0334
05:19:26|1.0334
05:19:27|1.03
05:19:28|1.03
05:19:28|1.03
05:19:30|1.0307
05:19:31|1.029
05:19:31|1.029
05:19:32|1.0305
05:19:34|1.0305
05:19:34|1.0305
05:19:36|1.0291
05:19:38|1.0291
05:19:38|1.0291
05:19:39|1.0291
05:19:40|1.0302
05:19:41|1.0305
05:19:42|1.0331
05:19:43|1.0312
05:19:44|1.0312
05:19:45|1.0312
05:19:46|1.0312
05:19:47|1.0312
05:19:48|1.0312
05:19:49|1.0312
05:19:51|1.0312
05:19:51|1.0312
05:19:53|1.0312
05:19:53|1.0336
05:19:55|1.0312
05:19:56|1.0312
05:19:57|1.0312
05:19:57|1.0312
05:19:58|1.0312
05:20:00|1.0313
05:20:02|1.0313
05:20:02|1.0313
05:20:03|1.0313
05:20:04|1.0336
05:20:06|1.0336
05:20:07|1.0336
05:20:08|1.0336
05:20:09|1.0336
05:20:10|1.0336
05:20:11|1.0336
05:20:12|1.0338
05:20:13|1.0338
05:20:14|1.0338
05:20:14|1.0338
05:20:16|1.0338
05:20:18|1.0338
05:20:18|1.0338
05:20:20|1.0336
05:20:22|1.0338
05:20:22|1.0296
05:20:24|1.0287
05:20:25|1.0287
05:20:26|1.0287
05:20:27|1.0265
05:20:28|1.0277
05:20:30|1.0227
05:20:30|1.0227
05:20:32|1.0227
05:20:33|1.0227
05:20:34|1.0306
05:20:35|1.0306
05:20:36|1.029
05:20:37|1.0334
05:20:38|1.0334
05:20:38|1.0334
05:20:40|1.0334
05:20:41|1.0334
05:20:42|1.0334
05:20:43|1.0334
05:20:44|1.0334
05:20:45|1.0333
05:20:46|1.0333
05:20:47|1.0333
05:20:48|1.0333
05:20:49|1.0333
05:20:50|1.035
05:20:51|1.0323
05:20:52|1.0323
05:20:53|1.0323
05:20:54|1.0323
05:20:55|1.0323
05:20:56|1.0323
05:20:57|1.0308
05:20:58|1.0308
05:20:59|1.0308
05:21:00|1.0308
05:21:01|1.0308
05:21:02|1.0308
05:21:03|1.0308
05:21:04|1.0308
05:21:05|1.0308
05:21:07|1.0308
05:21:07|1.0308
05:21:08|1.0308
05:21:09|1.0308
05:21:10|1.0308
05:21:12|1.0308
05:21:13|1.0308
05:21:14|1.0323
05:21:15|1.0323
05:21:16|1.0323
05:21:17|1.0323
05:21:19|1.0323
05:21:20|1.0323
05:21:22|1.0323
05:21:22|1.0323
05:21:23|1.034
05:21:25|1.03
05:21:26|1.03
05:21:26|1.03
05:21:28|1.0278
05:21:29|1.03
05:21:30|1.03
05:21:31|1.0278
05:21:32|1.0278
05:21:33|1.0278
05:21:34|1.028
05:21:35|1.028
05:21:37|1.0278
05:21:38|1.0289
05:21:39|1.0289
05:21:39|1.0238
05:21:40|1.0265
05:21:42|1.0256
05:21:43|1.0252
05:21:43|1.0259
05:21:44|1.0279
05:21:46|1.0279
05:21:47|1.0279
05:21:48|1.0279
05:21:49|1.0279
05:21:50|1.0279
05:21:51|1.03
05:21:52|1.0295
05:21:53|1.0295
05:21:54|1.0295
05:21:55|1.0295
05:21:56|1.0295
05:21:57|1.0295
05:21:58|1.0317
05:21:59|1.0317
05:22:00|1.0317
05:22:01|1.0311
05:22:02|1.0311
05:22:03|1.0285
05:22:04|1.0285
05:22:05|1.0285
05:22:07|1.0285
05:22:07|1.0285
05:22:08|1.0279
05:22:10|1.0279
05:22:11|1.0279
05:22:11|1.0279
05:22:13|1.0279
05:22:13|1.0279
05:22:15|1.0279
05:22:16|1.0279
05:22:17|1.0279
05:22:18|1.0279
05:22:20|1.0269
05:22:21|1.0269
05:22:22|1.0265
05:22:23|1.0255
05:22:24|1.0264
05:22:25|1.0264
05:22:27|1.0255
05:22:28|1.0255
05:22:29|1.027
05:22:30|1.027
05:22:31|1.027
05:22:32|1.027
05:22:32|1.0275
05:22:34|1.0275
05:22:35|1.0275
05:22:36|1.0251
05:22:37|1.0251
05:22:38|1.0251
05:22:39|1.025
05:22:40|1.025
05:22:41|1.0263
05:22:42|1.0263
05:22:43|1.0263
05:22:45|1.0251
05:22:46|1.0251
05:22:47|1.0251
05:22:48|1.0265
05:22:49|1.0265
05:22:50|1.0265
05:22:51|1.025
05:22:51|1.0256
05:22:53|1.02
05:22:54|1.02
05:22:55|1.02
05:22:56|1.0233
05:22:58|1.0208
05:22:59|1.0207
05:23:00|1.0205
05:23:01|1.0205
05:23:02|1.0205
05:23:03|1.0205
05:23:04|1.0205
05:23:05|1.0205
05:23:06|1.015
05:23:07|1.015
05:23:08|1.0136
05:23:09|1.01
05:23:10|1.0136
05:23:11|1.0169
05:23:12|1.0136
05:23:13|1.0136
05:23:14|1.0191
05:23:15|1.0191
05:23:16|1.0191
05:23:17|1.0154
05:23:18|1.0154
05:23:19|1.019
05:23:20|1.0165
05:23:22|1.0165
05:23:23|1.0165
05:23:24|1.0165
05:23:26|1.0191
05:23:27|1.0211
05:23:29|1.0191
05:23:30|1.0191
05:23:30|1.0191
05:23:31|1.0191
05:23:33|1.0186
05:23:34|1.0186
05:23:34|1.02
05:23:36|1.02
05:23:38|1.0186
05:23:40|1.0179
05:23:40|1.0179
05:23:41|1.0179
05:23:42|1.0179
05:23:43|1.0179
05:23:44|1.0179
05:23:45|1.0159
05:23:46|1.0159
05:23:48|1.0158
05:23:49|1.015
05:23:50|1.015
05:23:51|1.015
05:23:52|1.015
05:23:52|1.017
05:23:54|1.017
05:23:55|1.017
05:23:55|1.017
05:23:56|1.017
05:23:58|1.0184
05:23:58|1.0184
05:24:00|1.0128
05:24:01|1.0166
05:24:01|1.0166
05:24:02|1.0137
05:24:03|1.0137
05:24:05|1.0137
05:24:06|1.0146
05:24:08|1.0144
05:24:08|1.0144
05:24:09|1.013
05:24:10|1.013
05:24:11|1.0155
05:24:12|1.0155
05:24:13|1.0166
05:24:14|1.0166
05:24:15|1.0155
05:24:16|1.0155
05:24:17|1.0128
05:24:18|1.0128
05:24:19|1.0128
05:24:21|1.0116
05:24:23|1.0117
05:24:24|1.0117
05:24:25|1.0117
05:24:27|1.0117
05:24:28|1.0155
05:24:29|1.0155
05:24:30|1.0155
05:24:31|1.0155
05:24:32|1.0155
05:24:33|1.0135
05:24:35|1.0155
05:24:35|1.0155
05:24:36|1.0176
05:24:37|1.0176
05:24:38|1.0201
05:24:39|1.0163
05:24:40|1.0163
05:24:41|1.0163
05:24:42|1.0163
05:24:43|1.0198
05:24:44|1.0198
05:24:45|1.0198
05:24:47|1.0198
05:24:47|1.0198
05:24:49|1.0198
05:24:50|1.0163
05:24:50|1.0163
05:24:51|1.016
05:24:52|1.0155
05:24:54|1.0155
05:24:55|1.0155
05:24:56|1.0155
05:24:57|1.0155
05:24:58|1.0155
05:24:59|1.0125
05:25:00|1.0105
05:25:00|1.012
05:25:01|1.012
05:25:03|1.0106
05:25:04|1.0106
05:25:04|1.0106
05:25:06|1.0106
05:25:07|1.011
05:25:07|1.0147
05:25:09|1.0189
05:25:10|1.0155
05:25:11|1.0154
05:25:12|1.0157
05:25:13|1.0157
05:25:14|1.0157
05:25:15|1.0157
05:25:15|1.0157
05:25:17|1.0196
05:25:18|1.0196
05:25:19|1.0195
05:25:19|1.0195
05:25:21|1.0195
05:25:22|1.0195
05:25:23|1.0147
05:25:25|1.0147
05:25:25|1.0153
05:25:27|1.015
05:25:28|1.015
05:25:29|1.015
05:25:30|1.015
05:25:31|1.0117
05:25:32|1.0154
05:25:34|1.0154
05:25:34|1.0154
05:25:35|1.0148
05:25:36|1.0148
05:25:38|1.0148
05:25:38|1.015
05:25:39|1.015
05:25:41|1.015
05:25:42|1.015
05:25:42|1.015
05:25:43|1.0155
05:25:44|1.0179
05:25:45|1.0179
05:25:47|1.0179
05:25:48|1.0161
05:25:49|1.0161
05:25:50|1.0161
05:25:51|1.0161
05:25:53|1.0148
05:25:53|1.0148
05:25:54|1.0149
05:25:55|1.0176
05:25:56|1.015
05:25:57|1.015
05:25:58|1.015
05:25:59|1.015
05:26:00|1.015
05:26:01|1.0148
05:26:02|1.0148
05:26:03|1.0118
05:26:04|1.0118
05:26:05|1.0118
05:26:07|1.0118
05:26:08|1.0118
05:26:09|1.0118
05:26:10|1.0118
05:26:11|1.0118
05:26:12|1.012
05:26:13|1.012
05:26:14|1.012
05:26:15|1.012
05:26:16|1.012
05:26:16|1.0119
05:26:18|1.0119
05:26:19|1.0164
05:26:19|1.0164
05:26:21|1.0164
05:26:22|1.012
05:26:24|1.012
05:26:25|1.0164
05:26:27|1.0164
05:26:27|1.0164
05:26:28|1.0164
05:26:29|1.0164
05:26:30|1.0164
05:26:32|1.0164
05:26:33|1.0164
05:26:34|1.0164
05:26:36|1.0122
05:26:36|1.0122
05:26:37|1.0122
05:26:38|1.0122
05:26:39|1.0122
05:26:40|1.0122
05:26:42|1.0197
05:26:43|1.0197
05:26:44|1.0197
05:26:45|1.0197
05:26:46|1.0197
05:26:47|1.0197
05:26:48|1.0201
05:26:50|1.0201
05:26:50|1.0157
05:26:51|1.016
05:26:52|1.015
05:26:53|1.015
05:26:54|1.015
05:26:55|1.015
05:26:56|1.015
05:26:57|1.015
05:26:58|1.0197
05:26:59|1.0153
05:27:00|1.025
05:27:01|1.025
05:27:02|1.025
05:27:03|1.025
05:27:04|1.025
05:27:05|1.0236
05:27:06|1.0232
05:27:07|1.0232
05:27:08|1.0232
05:27:09|1.0232
05:27:10|1.0232
05:27:11|1.0232
05:27:12|1.0232
05:27:13|1.0232
05:27:15|1.0232
05:27:15|1.0232
05:27:16|1.0232
05:27:17|1.018
05:27:18|1.018
05:27:20|1.0215
05:27:20|1.0179
05:27:21|1.0179
05:27:23|1.0179
05:27:23|1.0179
05:27:25|1.0179
05:27:26|1.0179
05:27:27|1.0179
05:27:29|1.0179
05:27:29|1.0184
05:27:31|1.0184
05:27:32|1.0181
05:27:33|1.0181
05:27:34|1.0181
05:27:35|1.0181
05:27:36|1.0181
05:27:37|1.0181
05:27:38|1.0181
05:27:39|1.0181
05:27:40|1.0181
05:27:41|1.0181
05:27:42|1.0185
05:27:43|1.0225
05:27:44|1.0225
05:27:45|1.0184
05:27:46|1.0184
05:27:47|1.0184
05:27:48|1.0184
05:27:49|1.0184
05:27:50|1.0184
05:27:51|1.0184
05:27:52|1.0187
05:27:53|1.0205
05:27:54|1.0205
05:27:55|1.0205
05:27:56|1.0205
05:27:57|1.0175
05:27:58|1.0175
05:27:59|1.0183
05:28:01|1.015
05:28:02|1.015
05:28:03|1.015
05:28:05|1.015
05:28:05|1.015
05:28:06|1.015
05:28:07|1.015
05:28:08|1.015
05:28:09|1.0231
05:28:10|1.0231
05:28:11|1.0199
05:28:12|1.0199
05:28:13|1.0199
05:28:15|1.0199
05:28:15|1.0199
05:28:16|1.0183
05:28:17|1.02
05:28:18|1.02
05:28:19|1.02
05:28:20|1.02
05:28:21|1.02
05:28:22|1.0188
05:28:23|1.0188
05:28:24|1.0188
05:28:25|1.0183
05:28:27|1.0183
05:28:29|1.0183
05:28:29|1.0156
05:28:31|1.0156
05:28:32|1.0156
05:28:33|1.0156
05:28:35|1.0156
05:28:35|1.0156
05:28:37|1.0156
05:28:38|1.0156
05:28:38|1.0156
05:28:40|1.0179
05:28:41|1.0156
05:28:42|1.0156
05:28:42|1.018
05:28:44|1.018
05:28:45|1.018
05:28:47|1.018
05:28:48|1.0159
05:28:49|1.0159
05:28:50|1.0159
05:28:52|1.0159
05:28:52|1.015
05:28:55|1.015
05:28:55|1.015
05:28:56|1.015
05:28:57|1.015
05:28:58|1.015
05:28:59|1.016
05:29:00|1.016
05:29:01|1.016
05:29:02|1.016
05:29:03|1.018
05:29:04|1.018
05:29:05|1.0168
05:29:06|1.0168
05:29:07|1.0168
05:29:08|1.0159
05:29:09|1.0159
05:29:10|1.0168
05:29:12|1.0222
05:29:13|1.0222
05:29:14|1.0222
05:29:14|1.0222
05:29:15|1.0204
05:29:16|1.0204
05:29:18|1.0204
05:29:18|1.0204
05:29:19|1.02
05:29:21|1.02
05:29:22|1.02
05:29:23|1.02
05:29:24|1.02
05:29:25|1.0204
05:29:27|1.0214
05:29:27|1.0214
05:29:28|1.0214
05:29:29|1.0214
05:29:30|1.0214
05:29:32|1.0159
05:29:32|1.0159
05:29:33|1.0159
05:29:36|1.0159
05:29:36|1.0159
05:29:37|1.0159
05:29:38|1.0159
05:29:39|1.0159
05:29:40|1.0181
05:29:41|1.0181
05:29:42|1.0181
05:29:43|1.0181
05:29:44|1.0181
05:29:45|1.0181
05:29:47|1.0181
05:29:47|1.0181
05:29:48|1.016
05:29:49|1.016
05:29:50|1.016
05:29:52|1.015
05:29:53|1.015
05:29:54|1.015
05:29:55|1.015
05:29:55|1.015
05:29:56|1.0156
05:29:58|1.0156
05:29:58|1.0156
05:29:59|1.0156
05:30:01|1.0156
05:30:02|1.0156
05:30:03|1.0156
05:30:04|1.0156
05:30:06|1.0156
05:30:06|1.0156
05:30:07|1.0145
05:30:08|1.0124
05:30:10|1.0113
05:30:11|1.0113
05:30:11|1.0106
05:30:13|1.0106
05:30:14|1.0125
05:30:15|1.0125
05:30:16|1.0107
05:30:17|1.01
05:30:18|1.008
05:30:19|1.008
05:30:20|1.0089
05:30:21|1.0069
05:30:22|1.0069
05:30:23|1.0069
05:30:24|1.008
05:30:25|1.0073
05:30:26|1.0083
05:30:28|1.0069
05:30:28|1.0069
05:30:30|1.0064
05:30:32|1.0058
05:30:32|1.0058
05:30:33|1.0064
05:30:35|1.0064
05:30:37|1.0064
05:30:38|1.0084
05:30:39|1.005
05:30:40|1.005
05:30:42|1.002
05:30:43|1.001
05:30:45|1.001
05:30:45|1.001
05:30:46|1.001
05:30:48|1.001
05:30:49|1.001
05:30:50|1.0009
05:30:51|1.
05:30:52|1.0001
05:30:54|1.0001
05:30:54|1.0011
05:30:55|1.0011
05:30:57|1.0011
05:30:58|1.
05:30:59|1.
05:31:00|1.0001
05:31:01|1.0001
05:31:02|1.0001
05:31:03|1.0001
05:31:04|1.0001
05:31:05|0.998
05:31:06|0.9989
05:31:07|0.9989
05:31:08|0.996
05:31:09|0.996
05:31:10|0.9996
05:31:11|1.
05:31:12|1.
05:31:13|1.0001
05:31:14|1.0001
05:31:15|1.0036
05:31:16|1.0036
05:31:17|1.0036
05:31:18|1.0036
05:31:19|1.0036
05:31:20|1.0001
05:31:21|1.0001
05:31:22|1.0001
05:31:23|1.0001
05:31:24|1.003
05:31:25|0.9981
05:31:26|0.9981
05:31:27|1.0001
05:31:29|1.0027
05:31:30|1.0001
05:31:31|1.003
05:31:31|1.003
05:31:33|1.0033
05:31:34|1.0033
05:31:36|1.0033
05:31:37|1.0033
05:31:38|1.0033
05:31:38|1.0033
05:31:40|1.0033
05:31:40|1.0009
05:31:41|1.0009
05:31:43|1.0009
05:31:43|1.0009
05:31:44|1.0009
05:31:47|1.0009
05:31:48|1.0032
05:31:49|1.0032
05:31:50|1.0032
05:31:50|1.0032
05:31:51|0.9973
05:31:52|0.9985
05:31:55|0.996
05:31:55|0.996
05:31:56|0.996
05:31:58|0.996
05:31:59|0.9968
05:31:59|0.997
05:32:00|0.997
05:32:02|0.997
05:32:02|0.997
05:32:04|0.997
05:32:05|0.9959
05:32:05|0.9992
05:32:06|0.9992
05:32:08|0.9958
05:32:09|0.9958
05:32:09|0.9958
05:32:10|0.9988
05:32:12|0.9988
05:32:13|0.9988
05:32:14|0.9988
05:32:15|0.9988
05:32:17|0.995
05:32:18|0.995
05:32:20|0.995
05:32:20|0.995
05:32:21|0.9983
05:32:22|0.9983
05:32:24|0.9983
05:32:24|0.9983
05:32:25|0.9983
05:32:26|0.9983
05:32:28|0.9983
05:32:29|0.9983
05:32:30|0.9983
05:32:31|0.9983
05:32:32|0.9983
05:32:34|0.9983
05:32:35|0.9954
05:32:36|0.9976
05:32:37|0.9976
05:32:38|0.9976
05:32:39|0.9956
05:32:40|0.9956
05:32:41|0.9995
05:32:42|0.9976
05:32:44|0.9935
05:32:44|0.9935
05:32:45|0.9935
05:32:47|0.9935
05:32:47|0.9957
05:32:49|0.9957
05:32:49|0.9957
05:32:51|0.9958
05:32:52|0.9957
05:32:53|0.9957
05:32:54|0.997
05:32:55|0.997
05:32:56|0.996
05:32:57|0.996
05:32:58|0.997
05:32:58|0.996
05:33:00|0.997
05:33:01|0.997
05:33:02|0.997
05:33:03|0.997
05:33:04|0.997
05:33:05|0.997
05:33:06|0.9973
05:33:07|0.9973
05:33:08|1.
05:33:10|1.
05:33:10|1.
05:33:11|1.
05:33:13|0.9986
05:33:14|0.9986
05:33:15|0.9986
05:33:16|0.9986
05:33:17|1.
05:33:18|1.
05:33:19|1.
05:33:20|1.
05:33:21|1.
05:33:23|1.
05:33:24|1.
05:33:25|0.9989
05:33:26|0.9989
05:33:27|0.9989
05:33:28|1.
05:33:29|1.
05:33:31|1.
05:33:32|1.
05:33:33|1.
05:33:34|1.
05:33:36|1.
05:33:36|0.9989
05:33:37|0.9991
05:33:38|0.9991
05:33:39|0.9991
05:33:41|0.9991
05:33:42|0.9991
05:33:43|0.9991
05:33:44|0.9991
05:33:45|1.
05:33:46|0.9991
05:33:47|0.9991
05:33:48|0.9991
05:33:49|1.
05:33:50|1.
05:33:51|1.
05:33:52|1.
05:33:53|1.
05:33:54|0.9992
05:33:55|0.9992
05:33:56|1.
05:33:57|1.
05:33:58|1.
05:33:59|1.
05:34:00|1.
05:34:01|0.9984
05:34:03|0.9984
05:34:03|0.9984
05:34:04|0.9984
05:34:06|0.9992
05:34:06|0.9992
05:34:08|0.9992
05:34:09|0.9992
05:34:10|0.9992
05:34:11|0.9984
05:34:13|0.9984
05:34:13|0.9984
05:34:14|0.9984
05:34:15|0.9984
05:34:16|0.9984
05:34:17|0.9999
05:34:18|0.9991
05:34:20|0.9991
05:34:21|0.9991
05:34:21|0.9991
05:34:23|0.9991
05:34:23|0.9991
05:34:25|0.9991
05:34:25|0.9991
05:34:26|1.
05:34:27|1.
05:34:29|1.
05:34:30|1.0007
05:34:32|1.0007
05:34:32|1.0007
05:34:33|1.0007
05:34:34|1.0007
05:34:35|1.0007
05:34:36|1.0006
05:34:37|1.0006
05:34:38|1.0035
05:34:40|1.0072
05:34:42|1.0081
05:34:42|1.0081
05:34:43|1.0081
05:34:44|1.0078
05:34:45|1.0078
05:34:46|1.0078
05:34:47|1.0058
05:34:48|1.0058
05:34:49|0.9985
05:34:51|0.9985
05:34:51|0.9985
05:34:52|0.9985
05:34:53|0.9985
05:34:55|1.0049
05:34:56|1.0049
05:34:57|1.0049
05:34:58|1.0049
05:34:59|1.0049
05:35:00|1.0042
05:35:01|1.0042
05:35:02|1.0042
05:35:03|1.0005
05:35:04|1.0005
05:35:05|1.005
05:35:07|1.005
05:35:08|1.005
05:35:09|1.005
05:35:11|1.005
05:35:11|1.005
05:35:12|1.0052
05:35:13|1.0052
05:35:14|1.0052
05:35:15|1.0052
05:35:16|1.0052
05:35:18|1.0052
05:35:18|1.0059
05:35:19|1.0059
05:35:21|1.0059
05:35:22|1.0059
05:35:22|1.0059
05:35:23|1.0059
05:35:25|1.0059
05:35:25|1.0059
05:35:26|1.0059
05:35:28|1.0059
05:35:29|1.0037
05:35:29|1.0037
05:35:30|1.0037
05:35:32|1.0037
05:35:33|1.0037
05:35:34|1.0036
05:35:35|1.0058
05:35:36|1.0058
05:35:38|1.0061
05:35:39|1.0061
05:35:40|1.0059
05:35:42|1.0059
05:35:43|1.0048
05:35:43|1.0048
05:35:45|1.0048
05:35:46|1.0048
05:35:47|1.0032
05:35:48|1.0048
05:35:50|1.0048
05:35:50|1.0048
05:35:51|1.0048
05:35:52|1.0048
05:35:53|1.0048
05:35:54|1.0048
05:35:55|1.0057
05:35:57|1.0057
05:35:58|1.0062
05:36:00|1.0062
05:36:00|1.0062
05:36:01|1.0062
05:36:02|1.0065
05:36:03|1.0065
05:36:04|1.0065
05:36:05|1.0182
05:36:06|1.018
05:36:07|1.0144
05:36:08|1.0106
05:36:09|1.0106
05:36:10|1.0106
05:36:11|1.0106
05:36:12|1.0106
05:36:13|1.0106
05:36:15|1.0106
05:36:15|1.0106
05:36:16|1.0106
05:36:17|1.0106
05:36:19|1.0106
05:36:20|1.0106
05:36:21|1.0106
05:36:22|1.012
05:36:23|1.012
05:36:24|1.012
05:36:25|1.0112
05:36:25|1.0112
05:36:27|1.0112
05:36:28|1.0112
05:36:29|1.0112
05:36:30|1.0153
05:36:31|1.0102
05:36:32|1.0158
05:36:34|1.0161
05:36:35|1.0203
05:36:36|1.0215
05:36:37|1.0217
05:36:38|1.0219
05:36:39|1.0239
05:36:41|1.0217
05:36:42|1.0237
05:36:43|1.0237
05:36:44|1.0247
05:36:45|1.0248
05:36:46|1.023
05:36:47|1.023
05:36:48|1.0221
05:36:49|1.0221
05:36:50|1.0221
05:36:51|1.0221
05:36:53|1.0202
05:36:53|1.0202
05:36:54|1.0202
05:36:56|1.0202
05:36:57|1.0152
05:36:58|1.0185
05:36:59|1.0187
05:37:00|1.0187
05:37:01|1.0187
05:37:02|1.0185
05:37:03|1.0185
05:37:04|1.0185
05:37:06|1.0185
05:37:07|1.0142
05:37:08|1.0142
05:37:09|1.0142
05:37:11|1.0142
05:37:12|1.0142
05:37:13|1.014
05:37:13|1.014
05:37:15|1.014
05:37:15|1.014
05:37:17|1.0176
05:37:17|1.0176
05:37:19|1.0176
05:37:20|1.0176
05:37:20|1.0176
05:37:21|1.0176
05:37:22|1.0176
05:37:25|1.0176
05:37:25|1.0176
05:37:26|1.0176
05:37:27|1.0176
05:37:28|1.0176
05:37:29|1.0176
05:37:30|1.0176
05:37:31|1.017
05:37:32|1.017
05:37:34|1.017
05:37:36|1.017
05:37:37|1.017
05:37:38|1.017
05:37:39|1.017
05:37:40|1.0169
05:37:42|1.0169
05:37:42|1.014
05:37:43|1.014
05:37:44|1.014
05:37:45|1.014
05:37:46|1.014
05:37:48|1.014
05:37:49|1.014
05:37:50|1.014
05:37:51|1.014
05:37:52|1.014
05:37:53|1.0132
05:37:54|1.0132
05:37:55|1.0132
05:37:56|1.014
05:37:56|1.014
05:37:58|1.014
05:37:59|1.0163
05:38:01|1.017
05:38:01|1.017
05:38:02|1.0197
05:38:04|1.0197
05:38:04|1.0197
05:38:06|1.0201
05:38:07|1.0201
05:38:07|1.0201
05:38:10|1.02
05:38:10|1.02
05:38:11|1.02
05:38:12|1.02
05:38:13|1.02
05:38:14|1.02
05:38:15|1.0202
05:38:16|1.0207
05:38:18|1.02
05:38:18|1.02
05:38:19|1.0229
05:38:21|1.02
05:38:22|1.0227
05:38:23|1.022
05:38:23|1.0232
05:38:24|1.0232
05:38:26|1.0232
05:38:27|1.0278
05:38:28|1.0278
05:38:29|1.03
05:38:30|1.03
05:38:31|1.0248
05:38:32|1.0248
05:38:32|1.0298
05:38:33|1.0298
05:38:36|1.0263
05:38:36|1.0263
05:38:37|1.03
05:38:38|1.03
05:38:40|1.029
05:38:41|1.029
05:38:42|1.0265
05:38:43|1.0265
05:38:45|1.0298
05:38:46|1.029
05:38:46|1.025
05:38:47|1.025
05:38:49|1.025
05:38:50|1.0297
05:38:51|1.0263
05:38:52|1.0263
05:38:53|1.0254
05:38:54|1.0254
05:38:55|1.0263
05:38:56|1.0263
05:38:57|1.0289
05:38:58|1.0289
05:38:59|1.0297
05:39:00|1.0297
05:39:01|1.0285
05:39:02|1.0285
05:39:03|1.0288
05:39:05|1.0288
05:39:06|1.0288
05:39:07|1.0288
05:39:08|1.0288
05:39:09|1.0288
05:39:09|1.03
05:39:11|1.03
05:39:13|1.0323
05:39:13|1.0317
05:39:14|1.0335
05:39:15|1.0323
05:39:16|1.035
05:39:17|1.035
05:39:18|1.0335
05:39:19|1.031
05:39:20|1.031
05:39:21|1.0257
05:39:22|1.0346
05:39:23|1.0346
05:39:24|1.0346
05:39:25|1.0338
05:39:27|1.0335
05:39:28|1.0287
05:39:29|1.0335
05:39:29|1.0335
05:39:31|1.0346
05:39:32|1.0346
05:39:32|1.0286
05:39:33|1.0343
05:39:36|1.0343
05:39:36|1.0343
05:39:37|1.0299
05:39:39|1.0299
05:39:40|1.0299
05:39:41|1.0299
05:39:41|1.0299
05:39:43|1.029
05:39:44|1.029
05:39:44|1.029
05:39:47|1.029
05:39:48|1.029
05:39:49|1.029
05:39:50|1.029
05:39:52|1.0286
05:39:52|1.0282
05:39:53|1.0278
05:39:54|1.025
05:39:55|1.025
05:39:56|1.025
05:39:58|1.025
05:39:58|1.025
05:40:00|1.025
05:40:00|1.0282
05:40:02|1.025
05:40:04|1.025
05:40:05|1.025
05:40:06|1.025
05:40:07|1.025
05:40:08|1.025
05:40:10|1.025
05:40:10|1.025
05:40:11|1.025
05:40:12|1.0283
05:40:13|1.0283
05:40:14|1.0283
05:40:15|1.0283
05:40:17|1.0289
05:40:18|1.0289
05:40:19|1.0289
05:40:20|1.0289
05:40:21|1.0289
05:40:22|1.0289
05:40:22|1.0289
05:40:23|1.0288
05:40:24|1.0281
05:40:26|1.0281
05:40:27|1.0281
05:40:28|1.0281
05:40:29|1.0281
05:40:30|1.0281
05:40:31|1.0288
05:40:31|1.0288
05:40:33|1.0288
05:40:33|1.0288
05:40:36|1.0288
05:40:36|1.0288
05:40:38|1.028
05:40:40|1.028
05:40:41|1.028
05:40:41|1.028
05:40:43|1.028
05:40:44|1.028
05:40:45|1.028
05:40:46|1.0258
05:40:47|1.0274
05:40:47|1.0255
05:40:49|1.0255
05:40:49|1.0255
05:40:51|1.0269
05:40:52|1.025
05:40:52|1.025
05:40:54|1.0265
05:40:54|1.0265
05:40:56|1.0265
05:40:56|1.0251
05:40:59|1.0251
05:40:59|1.0251
05:41:00|1.0251
05:41:01|1.0251
05:41:04|1.0251
05:41:04|1.0251
05:41:05|1.0251
05:41:06|1.0251
05:41:07|1.0251
05:41:09|1.0237
05:41:09|1.0237
05:41:10|1.0237
05:41:11|1.02
05:41:12|1.0225
05:41:14|1.0225
05:41:14|1.0225
05:41:15|1.0225
05:41:16|1.0206
05:41:17|1.0266
05:41:18|1.0266
05:41:19|1.0219
05:41:20|1.0219
05:41:21|1.0219
05:41:22|1.0219
05:41:24|1.0219
05:41:24|1.0219
05:41:25|1.0236
05:41:26|1.0236
05:41:27|1.0236
05:41:28|1.0236
05:41:29|1.0236
05:41:30|1.0236
05:41:31|1.0236
05:41:32|1.0232
05:41:33|1.0232
05:41:35|1.0264
05:41:35|1.0264
05:41:36|1.0264
05:41:37|1.0224
05:41:38|1.0224
05:41:39|1.0224
05:41:40|1.0224
05:41:42|1.0235
05:41:43|1.0235
05:41:43|1.0235
05:41:46|1.0264
05:41:46|1.0266
05:41:47|1.0264
05:41:48|1.0264
05:41:50|1.0267
05:41:51|1.0267
05:41:53|1.0232
05:41:53|1.0232
05:41:54|1.0258
05:41:55|1.0241
05:41:56|1.0241
05:41:57|1.0241
05:41:58|1.026
05:42:00|1.026
05:42:02|1.026
05:42:02|1.026
05:42:03|1.026
05:42:05|1.0267
05:42:06|1.028
05:42:07|1.03
05:42:09|1.03
05:42:10|1.03
05:42:10|1.028
05:42:12|1.028
05:42:13|1.028
05:42:14|1.03
05:42:15|1.0279
05:42:16|1.0279
05:42:17|1.0263
05:42:18|1.0263
05:42:19|1.0263
05:42:20|1.0263
05:42:21|1.0296
05:42:22|1.0296
05:42:23|1.0296
05:42:24|1.0296
05:42:25|1.0279
05:42:26|1.0279
05:42:27|1.0279
05:42:28|1.026
05:42:29|1.026
05:42:30|1.026
05:42:31|1.02
05:42:32|1.02
05:42:33|1.02
05:42:34|1.02
05:42:35|1.02
05:42:36|1.0201
05:42:37|1.0236
05:42:38|1.0279
05:42:40|1.0279
05:42:42|1.0279
05:42:43|1.0266
05:42:44|1.0266
05:42:44|1.0266
05:42:46|1.0264
05:42:48|1.0264
05:42:49|1.0264
05:42:51|1.0274
05:42:51|1.0274
05:42:52|1.0231
05:42:54|1.0268
05:42:55|1.0268
05:42:56|1.0216
05:42:57|1.0216
05:42:57|1.0216
05:42:59|1.0216
05:43:00|1.0216
05:43:01|1.0216
05:43:02|1.0216
05:43:03|1.0279
05:43:04|1.0279
05:43:06|1.0279
05:43:06|1.0279
05:43:07|1.0237
05:43:08|1.0278
05:43:09|1.0277
05:43:11|1.0277
05:43:12|1.0277
05:43:13|1.0277
05:43:13|1.0277
05:43:14|1.0277
05:43:16|1.0277
05:43:17|1.0277
05:43:19|1.0277
05:43:19|1.0277
05:43:20|1.0294
05:43:21|1.0294
05:43:22|1.0294
05:43:24|1.0294
05:43:24|1.0294
05:43:25|1.0275
05:43:26|1.0275
05:43:27|1.0277
05:43:28|1.0277
05:43:29|1.0277
05:43:30|1.0277
05:43:31|1.0277
05:43:32|1.0277
05:43:33|1.0277
05:43:34|1.0277
05:43:35|1.03
05:43:36|1.03
05:43:37|1.03
05:43:38|1.028
05:43:40|1.03
05:43:41|1.03
05:43:42|1.0342
05:43:44|1.0342
05:43:45|1.0319
05:43:46|1.0319
05:43:47|1.0319
05:43:48|1.035
05:43:49|1.0331
05:43:50|1.0331
05:43:50|1.0331
05:43:52|1.0332
05:43:52|1.0332
05:43:54|1.0332
05:43:56|1.035
05:43:56|1.035
05:43:58|1.035
05:43:59|1.035
05:44:00|1.035
05:44:01|1.0332
05:44:02|1.035
05:44:03|1.035
05:44:04|1.0355
05:44:05|1.0355
05:44:06|1.0355
05:44:07|1.0355
05:44:08|1.0378
05:44:09|1.0399
05:44:11|1.04
05:44:11|1.04
05:44:12|1.0399
05:44:14|1.0399
05:44:15|1.0389
05:44:16|1.0389
05:44:17|1.0377
05:44:18|1.037
05:44:19|1.0392
05:44:20|1.0392
05:44:21|1.0446
05:44:22|1.0446
05:44:23|1.0455
05:44:24|1.0455
05:44:25|1.0521
05:44:26|1.0512
05:44:27|1.0534
05:44:28|1.0577
05:44:29|1.0577
05:44:30|1.06
05:44:31|1.06
05:44:32|1.0575
05:44:33|1.0523
05:44:34|1.0567
05:44:36|1.0549
05:44:36|1.0507
05:44:37|1.0513
05:44:38|1.0557
05:44:39|1.0569
05:44:41|1.0543
05:44:43|1.0597
05:44:44|1.0638
05:44:46|1.0596
05:44:47|1.0596
05:44:47|1.065
05:44:49|1.0595
05:44:50|1.0637
05:44:50|1.06
05:44:51|1.06
05:44:52|1.0631
05:44:54|1.0596
05:44:55|1.0596
05:44:57|1.0596
05:44:57|1.0633
05:44:58|1.06
05:44:59|1.0633
05:45:00|1.0633
05:45:02|1.0607
05:45:03|1.0634
05:45:04|1.0633
05:45:06|1.0632
05:45:07|1.0614
05:45:08|1.0613
05:45:09|1.0601
05:45:10|1.0603
05:45:11|1.0613
05:45:12|1.0618
05:45:13|1.0617
05:45:14|1.0615
05:45:15|1.0614
05:45:16|1.0614
05:45:17|1.0614
05:45:18|1.0594
05:45:19|1.0594
05:45:20|1.0589
05:45:21|1.056
05:45:22|1.056
05:45:23|1.056
05:45:24|1.056
05:45:25|1.0538
05:45:26|1.0538
05:45:27|1.0509
05:45:28|1.0509
05:45:29|1.0543
05:45:30|1.05
05:45:31|1.05
05:45:32|1.05
05:45:33|1.0413
05:45:34|1.0414
05:45:35|1.0455
05:45:36|1.0401
05:45:37|1.0401
05:45:38|1.0401
05:45:39|1.0457
05:45:40|1.0457
05:45:41|1.0409
05:45:43|1.0457
05:45:44|1.0457
05:45:46|1.0497
05:45:47|1.0497
05:45:47|1.0508
05:45:50|1.0517
05:45:50|1.0517
05:45:51|1.0517
05:45:53|1.0592
05:45:55|1.0591
05:45:56|1.0527
05:45:57|1.0526
05:45:58|1.0526
05:45:59|1.0526
05:46:00|1.0526
05:46:01|1.0526
05:46:02|1.0526
05:46:04|1.0526
05:46:05|1.0537
05:46:05|1.0537
05:46:07|1.0537
05:46:08|1.0539
05:46:09|1.0575
05:46:10|1.0575
05:46:11|1.0575
05:46:12|1.0535
05:46:13|1.0569
05:46:14|1.0569
05:46:15|1.0569
05:46:16|1.0567
05:46:17|1.053
05:46:19|1.0563
05:46:19|1.0569
05:46:20|1.0569
05:46:22|1.057
05:46:23|1.053
05:46:24|1.053
05:46:24|1.053
05:46:26|1.053
05:46:27|1.0568
05:46:28|1.0568
05:46:29|1.0568
05:46:30|1.0568
05:46:31|1.0568
05:46:32|1.0568
05:46:33|1.0568
05:46:34|1.0568
05:46:35|1.0559
05:46:36|1.052
05:46:38|1.0517
05:46:38|1.0517
05:46:39|1.0553
05:46:40|1.0493
05:46:41|1.0457
05:46:43|1.0457
05:46:45|1.0457
05:46:45|1.0457
05:46:47|1.0457
05:46:49|1.0484
05:46:49|1.0484
05:46:50|1.0484
05:46:51|1.0491
05:46:52|1.0484
05:46:54|1.0484
05:46:54|1.0491
05:46:55|1.0491
05:46:56|1.0491
05:46:58|1.0492
05:46:59|1.0491
05:47:00|1.0491
05:47:01|1.0491
05:47:02|1.0484
05:47:03|1.0516
05:47:04|1.0516
05:47:05|1.0516
05:47:06|1.0485
05:47:08|1.0516
05:47:08|1.0516
05:47:09|1.0516
05:47:10|1.0485
05:47:11|1.0498
05:47:12|1.05
05:47:14|1.05
05:47:15|1.05
05:47:16|1.0517
05:47:17|1.0484
05:47:18|1.0484
05:47:19|1.0484
05:47:19|1.0484
05:47:20|1.0515
05:47:21|1.0515
05:47:22|1.0515
05:47:23|1.0515
05:47:25|1.0511
05:47:26|1.0511
05:47:26|1.0485
05:47:27|1.05
05:47:29|1.05
05:47:29|1.05
05:47:31|1.05
05:47:31|1.0499
05:47:32|1.0465
05:47:33|1.0465
05:47:34|1.0465
05:47:35|1.0465
05:47:37|1.0465
05:47:37|1.0465
05:47:39|1.0465
05:47:39|1.0465
05:47:40|1.0465
05:47:42|1.0465
05:47:43|1.0463
05:47:44|1.0463
05:47:46|1.0463
05:47:46|1.0463
05:47:48|1.0463
05:47:49|1.044
05:47:50|1.0452
05:47:51|1.0452
05:47:52|1.0411
05:47:53|1.0463
05:47:54|1.0463
05:47:55|1.0463
05:47:56|1.0463
05:47:58|1.0463
05:47:58|1.0455
05:47:59|1.0455
05:48:00|1.0455
05:48:01|1.0455
05:48:02|1.0455
05:48:04|1.0463
05:48:05|1.0463
05:48:06|1.048
05:48:07|1.048
05:48:08|1.048
05:48:09|1.048
05:48:10|1.048
05:48:11|1.048
05:48:12|1.0449
05:48:13|1.0464
05:48:14|1.0464
05:48:15|1.0463
05:48:16|1.0415
05:48:17|1.0418
05:48:18|1.0418
05:48:19|1.0463
05:48:20|1.0463
05:48:21|1.0463
05:48:22|1.0463
05:48:23|1.0463
05:48:24|1.0455
05:48:25|1.0455
05:48:26|1.0462
05:48:27|1.0462
05:48:28|1.0462
05:48:29|1.047
05:48:30|1.047
05:48:31|1.047
05:48:32|1.047
05:48:34|1.047
05:48:34|1.0491
05:48:35|1.0491
05:48:36|1.0497
05:48:37|1.0498
05:48:39|1.0498
05:48:40|1.0498
05:48:40|1.0498
05:48:42|1.05
05:48:42|1.05
05:48:43|1.0493
05:48:46|1.0482
05:48:46|1.0599
05:48:47|1.0599
05:48:48|1.0613
05:48:49|1.0613
05:48:50|1.0667
05:48:51|1.0621
05:48:53|1.0669
05:48:54|1.07
05:48:54|1.0708
05:48:55|1.07
05:48:56|1.07
05:48:58|1.0679
05:48:59|1.0679
05:49:00|1.0698
05:49:01|1.0679
05:49:02|1.0734
05:49:03|1.0734
05:49:04|1.0741
05:49:05|1.0741
05:49:06|1.0702
05:49:08|1.0754
05:49:08|1.0707
05:49:10|1.0707
05:49:11|1.0719
05:49:12|1.0719
05:49:13|1.0861
05:49:13|1.0861
05:49:14|1.087
05:49:15|1.0861
05:49:17|1.0869
05:49:17|1.09
05:49:18|1.0874
05:49:20|1.0898
05:49:21|1.0896
05:49:22|1.0897
05:49:23|1.0868
05:49:24|1.0869
05:49:25|1.0815
05:49:26|1.0867
05:49:27|1.0867
05:49:28|1.0806
05:49:29|1.0858
05:49:30|1.0858
05:49:31|1.0845
05:49:32|1.0849
05:49:33|1.0843
05:49:34|1.0846
05:49:35|1.0849
05:49:36|1.086
05:49:37|1.0804
05:49:38|1.0804
05:49:39|1.0853
05:49:40|1.0807
05:49:41|1.0844
05:49:42|1.0811
05:49:43|1.0811
05:49:44|1.0843
05:49:45|1.0843
05:49:47|1.0811
05:49:48|1.084
05:49:48|1.084
05:49:50|1.08
05:49:51|1.0839
05:49:53|1.08
05:49:54|1.08
05:49:55|1.0803
05:49:55|1.0685
05:49:56|1.0623
05:49:58|1.0623
05:49:59|1.0667
05:50:00|1.0658
05:50:01|1.0655
05:50:02|1.0655
05:50:03|1.0749
05:50:04|1.0749
05:50:05|1.0759
05:50:06|1.0756
05:50:06|1.0756
05:50:08|1.0756
05:50:09|1.0797
05:50:11|1.0798
05:50:11|1.0796
05:50:12|1.0756
05:50:14|1.08
05:50:15|1.08
05:50:15|1.0799
05:50:17|1.08
05:50:17|1.08
05:50:19|1.08
05:50:20|1.0869
05:50:21|1.0834
05:50:22|1.0824
05:50:23|1.087
05:50:24|1.087
05:50:25|1.0812
05:50:26|1.0859
05:50:27|1.0859
05:50:28|1.0858
05:50:29|1.0897
05:50:30|1.0895
05:50:31|1.0842
05:50:32|1.0893
05:50:33|1.0859
05:50:34|1.0891
05:50:35|1.0894
05:50:36|1.0834
05:50:37|1.0835
05:50:38|1.09
05:50:39|1.09
05:50:40|1.091
05:50:41|1.0902
05:50:42|1.08
05:50:43|1.0831
05:50:44|1.0815
05:50:45|1.0815
05:50:46|1.0815
05:50:48|1.086
05:50:48|1.086
05:50:50|1.0896
05:50:51|1.0896
05:50:52|1.0896
05:50:53|1.0853
05:50:55|1.0847
05:50:56|1.0847
05:50:56|1.085
05:50:57|1.0897
05:50:58|1.0897
05:51:00|1.0893
05:51:01|1.0919
05:51:02|1.0897
05:51:04|1.0906
05:51:05|1.0843
05:51:06|1.0899
05:51:07|1.0899
05:51:08|1.0899
05:51:09|1.0899
05:51:10|1.0854
05:51:11|1.0854
05:51:12|1.0901
05:51:13|1.0856
05:51:14|1.0856
05:51:15|1.0847
05:51:16|1.0847
05:51:17|1.0847
05:51:18|1.0858
05:51:19|1.083
05:51:20|1.0871
05:51:21|1.0846
05:51:22|1.0839
05:51:23|1.0816
05:51:24|1.081
05:51:25|1.0818
05:51:26|1.0797
05:51:27|1.0797
05:51:28|1.0797
05:51:29|1.0806
05:51:30|1.0805
05:51:31|1.0806
05:51:32|1.076
05:51:33|1.0756
05:51:34|1.0754
05:51:35|1.0754
05:51:36|1.075
05:51:37|1.0701
05:51:38|1.0764
05:51:39|1.0764
05:51:40|1.0803
05:51:41|1.0803
05:51:43|1.077
05:51:44|1.077
05:51:44|1.0799
05:51:45|1.0799
05:51:46|1.0799
05:51:48|1.0801
05:51:49|1.0801
05:51:50|1.0801
05:51:52|1.077
05:51:52|1.0796
05:51:54|1.0796
05:51:55|1.0796
05:51:56|1.079
05:51:57|1.0788
05:51:58|1.0741
05:51:59|1.0741
05:52:00|1.0741
05:52:02|1.0741
05:52:02|1.0741
05:52:04|1.0781
05:52:05|1.0764
05:52:06|1.0782
05:52:08|1.0784
05:52:09|1.0784
05:52:10|1.0784
05:52:10|1.0784
05:52:11|1.0784
05:52:13|1.0764
05:52:13|1.075
05:52:14|1.075
05:52:15|1.0784
05:52:17|1.0784
05:52:17|1.0728
05:52:18|1.075
05:52:20|1.075
05:52:20|1.0764
05:52:22|1.0624
05:52:23|1.0572
05:52:24|1.0574
05:52:25|1.0574
05:52:26|1.0589
05:52:27|1.0578
05:52:28|1.0637
05:52:29|1.0714
05:52:30|1.0714
05:52:31|1.0716
05:52:32|1.0759
05:52:33|1.0773
05:52:34|1.0782
05:52:35|1.0815
05:52:36|1.0795
05:52:37|1.0795
05:52:38|1.0795
05:52:39|1.0835
05:52:40|1.0806
05:52:41|1.0813
05:52:42|1.0813
05:52:43|1.0839
05:52:44|1.0839
05:52:45|1.0839
05:52:46|1.0801
05:52:47|1.0838
05:52:48|1.0801
05:52:50|1.0801
05:52:50|1.0801
05:52:52|1.0801
05:52:53|1.0789
05:52:54|1.08
05:52:55|1.083
05:52:57|1.0783
05:52:57|1.0783
05:52:59|1.0787
05:53:01|1.0787
05:53:02|1.0778
05:53:02|1.073
05:53:04|1.073
05:53:05|1.073
05:53:06|1.0706
05:53:07|1.075
05:53:08|1.0708
05:53:10|1.0714
05:53:10|1.0686
05:53:11|1.0666
05:53:13|1.0666
05:53:15|1.0672
05:53:15|1.0697
05:53:16|1.0697
05:53:17|1.0668
05:53:18|1.0705
05:53:20|1.0705
05:53:20|1.0705
05:53:22|1.0705
05:53:22|1.0705
05:53:24|1.0705
05:53:25|1.0705
05:53:26|1.0705
05:53:27|1.0706
05:53:28|1.0715
05:53:29|1.0715
05:53:29|1.0715
05:53:30|1.0721
05:53:32|1.0723
05:53:33|1.0726
05:53:33|1.0706
05:53:35|1.07
05:53:35|1.07
05:53:37|1.0735
05:53:37|1.0735
05:53:38|1.0735
05:53:41|1.0735
05:53:41|1.0697
05:53:42|1.0657
05:53:43|1.0686
05:53:44|1.0677
05:53:45|1.0677
05:53:46|1.0677
05:53:48|1.065
05:53:49|1.0645
05:53:51|1.06
05:53:52|1.0599
05:53:54|1.06
05:53:54|1.0594
05:53:56|1.06
05:53:58|1.0602
05:53:58|1.0603
05:53:59|1.0603
05:54:00|1.063
05:54:01|1.0608
05:54:03|1.064
05:54:05|1.0618
05:54:05|1.0631
05:54:06|1.0631
05:54:07|1.0631
05:54:08|1.0602
05:54:09|1.0616
05:54:10|1.0642
05:54:11|1.0622
05:54:12|1.0622
05:54:14|1.0661
05:54:14|1.0661
05:54:16|1.0661
05:54:17|1.0661
05:54:17|1.0661
05:54:19|1.0661
05:54:20|1.0661
05:54:20|1.0661
05:54:22|1.0662
05:54:23|1.0669
05:54:23|1.0678
05:54:25|1.0678
05:54:27|1.0678
05:54:27|1.0662
05:54:28|1.0676
05:54:29|1.0676
05:54:30|1.0676
05:54:31|1.0642
05:54:32|1.0622
05:54:33|1.0649
05:54:34|1.0649
05:54:35|1.0649
05:54:36|1.0635
05:54:37|1.06
05:54:38|1.0594
05:54:39|1.0647
05:54:40|1.06
05:54:41|1.06
05:54:43|1.06
05:54:44|1.06
05:54:45|1.06
05:54:46|1.06
05:54:47|1.06
05:54:48|1.06
05:54:49|1.06
05:54:50|1.0594
05:54:52|1.0571
05:54:52|1.0571
05:54:54|1.0514
05:54:56|1.0566
05:54:56|1.0566
05:54:58|1.0583
05:54:59|1.0583
05:55:00|1.0555
05:55:01|1.0555
05:55:03|1.0554
05:55:04|1.0571
05:55:06|1.0571
05:55:07|1.0583
05:55:08|1.0583
05:55:09|1.0606
05:55:11|1.061
05:55:11|1.0612
05:55:12|1.0613
05:55:13|1.0613
05:55:14|1.0613
05:55:16|1.0647
05:55:16|1.0647
05:55:17|1.0613
05:55:19|1.0649
05:55:19|1.0649
05:55:21|1.0663
05:55:22|1.0654
05:55:23|1.0648
05:55:24|1.0649
05:55:25|1.0663
05:55:26|1.0663
05:55:27|1.0618
05:55:28|1.0618
05:55:30|1.0618
05:55:30|1.0618
05:55:31|1.0669
05:55:32|1.0631
05:55:34|1.0631
05:55:34|1.0631
05:55:35|1.0631
05:55:36|1.0626
05:55:38|1.0626
05:55:38|1.0626
05:55:39|1.0658
05:55:40|1.0658
05:55:41|1.0651
05:55:42|1.0615
05:55:44|1.0615
05:55:44|1.0615
05:55:46|1.06
05:55:46|1.06
05:55:48|1.0599
05:55:48|1.0599
05:55:49|1.0599
05:55:50|1.0599
05:55:51|1.0599
05:55:53|1.0555
05:55:55|1.0555
05:55:56|1.0556
05:55:58|1.0556
05:55:58|1.0556
05:55:59|1.0556
05:56:00|1.0556
05:56:01|1.0556
05:56:02|1.0589
05:56:03|1.0555
05:56:04|1.0555
05:56:06|1.0594
05:56:08|1.059
05:56:08|1.059
05:56:10|1.059
05:56:11|1.0626
05:56:12|1.0626
05:56:13|1.0626
05:56:14|1.0626
05:56:14|1.0626
05:56:16|1.0626
05:56:17|1.0624
05:56:19|1.0647
05:56:19|1.0647
05:56:20|1.0649
05:56:21|1.0649
05:56:23|1.0618
05:56:24|1.0618
05:56:26|1.0618
05:56:26|1.0648
05:56:28|1.0648
05:56:28|1.0648
05:56:30|1.0648
05:56:31|1.0648
05:56:32|1.0618
05:56:33|1.0618
05:56:33|1.0618
05:56:34|1.0618
05:56:35|1.0618
05:56:37|1.0618
05:56:38|1.0618
05:56:39|1.0618
05:56:40|1.0644
05:56:40|1.0644
05:56:42|1.0646
05:56:43|1.0646
05:56:44|1.0646
05:56:45|1.0642
05:56:46|1.0642
05:56:47|1.0642
05:56:48|1.0642
05:56:49|1.0642
05:56:50|1.0639
05:56:51|1.0639
05:56:52|1.0618
05:56:54|1.0618
05:56:55|1.0618
05:56:56|1.0618
05:56:58|1.0618
05:56:58|1.0618
05:57:00|1.0631
05:57:01|1.0631
05:57:03|1.0631
05:57:04|1.0631
05:57:04|1.0631
05:57:06|1.0631
05:57:07|1.0631
05:57:07|1.0631
05:57:09|1.065
05:57:10|1.0643
05:57:11|1.0643
05:57:12|1.0643
05:57:13|1.0653
05:57:14|1.065
05:57:15|1.065
05:57:16|1.065
05:57:17|1.065
05:57:18|1.068
05:57:19|1.0653
05:57:20|1.0684
05:57:21|1.0684
05:57:22|1.0684
05:57:23|1.0684
05:57:24|1.0683
05:57:25|1.0683
05:57:26|1.0683
05:57:27|1.0682
05:57:28|1.0715
05:57:29|1.0692
05:57:30|1.0692
05:57:31|1.0692
05:57:32|1.0699
05:57:33|1.0699
05:57:35|1.07
05:57:36|1.07
05:57:37|1.0678
05:57:37|1.0676
05:57:38|1.0678
05:57:39|1.0678
05:57:40|1.0639
05:57:42|1.0664
05:57:43|1.0671
05:57:44|1.0671
05:57:45|1.0643
05:57:46|1.0643
05:57:47|1.07
05:57:48|1.07
05:57:49|1.0716
05:57:50|1.0716
05:57:51|1.0716
05:57:52|1.0693
05:57:53|1.0693
05:57:55|1.0732
05:57:55|1.0723
05:57:56|1.0692
05:57:57|1.0692
05:57:58|1.0692
05:57:59|1.0738
05:58:00|1.0689
05:58:01|1.0695
05:58:03|1.0694
05:58:04|1.0695
05:58:06|1.0695
05:58:07|1.0692
05:58:08|1.0701
05:58:09|1.0716
05:58:11|1.0738
05:58:12|1.0738
05:58:13|1.0708
05:58:14|1.0734
05:58:15|1.0734
05:58:15|1.0734
05:58:17|1.0734
05:58:18|1.0734
05:58:19|1.0734
05:58:20|1.0696
05:58:21|1.0696
05:58:22|1.0698
05:58:23|1.0732
05:58:23|1.0732
05:58:24|1.083
05:58:26|1.083
05:58:26|1.083
05:58:27|1.08
05:58:29|1.08
05:58:30|1.08
05:58:31|1.0829
05:58:31|1.0794
05:58:32|1.0775
05:58:34|1.0775
05:58:36|1.08
05:58:36|1.0814
05:58:38|1.0814
05:58:39|1.0814
05:58:40|1.083
05:58:40|1.0796
05:58:42|1.0796
05:58:42|1.0796
05:58:44|1.083
05:58:44|1.0792
05:58:46|1.0802
05:58:46|1.0802
05:58:48|1.078
05:58:49|1.0802
05:58:50|1.0791
05:58:50|1.0792
05:58:51|1.0792
05:58:53|1.078
05:58:53|1.078
05:58:56|1.0793
05:58:56|1.0793
05:58:58|1.0792
05:59:00|1.0802
05:59:00|1.0795
05:59:02|1.0795
05:59:03|1.0784
05:59:04|1.0784
05:59:06|1.0751
05:59:07|1.0751
05:59:07|1.0751
05:59:09|1.0753
05:59:10|1.0777
05:59:10|1.075
05:59:12|1.075
05:59:12|1.0769
05:59:13|1.0769
05:59:14|1.0767
05:59:15|1.0767
05:59:17|1.075
05:59:18|1.075
05:59:18|1.075
05:59:19|1.0739
05:59:21|1.0738
05:59:22|1.0754
05:59:23|1.075
05:59:24|1.0733
05:59:26|1.0652
05:59:27|1.065
05:59:28|1.063
05:59:29|1.063
05:59:30|1.0671
05:59:31|1.0672
05:59:32|1.0636
05:59:33|1.0636
05:59:34|1.0725
05:59:35|1.0725
05:59:36|1.0719
05:59:37|1.0672
05:59:38|1.0726
05:59:39|1.07
05:59:40|1.07
05:59:41|1.07
05:59:42|1.0675
05:59:43|1.0675
05:59:44|1.0675
05:59:45|1.0686
05:59:46|1.0672
05:59:47|1.0672
05:59:48|1.0672
05:59:49|1.0686
05:59:50|1.07
05:59:51|1.07
05:59:52|1.07
05:59:53|1.07
05:59:54|1.07
05:59:55|1.071
05:59:56|1.071
05:59:58|1.07
05:59:59|1.07
06:00:00|1.0703
06:00:01|1.0703
06:00:02|1.0703
06:00:03|1.0718
06:00:05|1.0718
06:00:06|1.0718
06:00:07|1.0718
06:00:08|1.0675
06:00:09|1.0675
06:00:10|1.07
06:00:11|1.07
06:00:12|1.07
06:00:13|1.07
06:00:14|1.07
06:00:15|1.0707
06:00:16|1.0717
06:00:17|1.0717
06:00:18|1.07
06:00:19|1.0718
06:00:20|1.0718
06:00:20|1.0718
06:00:21|1.0718
06:00:22|1.0718
06:00:24|1.0718
06:00:25|1.073
06:00:26|1.0727
06:00:27|1.0741
06:00:28|1.0741
06:00:29|1.0741
06:00:30|1.0746
06:00:31|1.0746
06:00:32|1.0746
06:00:33|1.0746
06:00:34|1.0746
06:00:35|1.0741
06:00:36|1.0741
06:00:37|1.0741
06:00:38|1.0741
06:00:39|1.0745
06:00:40|1.0745
06:00:41|1.0745
06:00:42|1.0745
06:00:43|1.0745
06:00:44|1.0741
06:00:45|1.0742
06:00:47|1.0742
06:00:48|1.0742
06:00:49|1.0742
06:00:49|1.0725
06:00:50|1.0722
06:00:52|1.0722
06:00:52|1.0714
06:00:53|1.075
06:00:55|1.075
06:00:56|1.0773
06:00:57|1.0757
06:00:59|1.0792
06:00:59|1.0795
06:01:01|1.0795
06:01:01|1.0795
06:01:03|1.08
06:01:05|1.0771
06:01:05|1.0771
06:01:07|1.0796
06:01:08|1.0804
06:01:09|1.0804
06:01:11|1.0827
06:01:11|1.0856
06:01:12|1.09
06:01:13|1.09
06:01:14|1.0888
06:01:16|1.0887
06:01:17|1.0891
06:01:18|1.0863
06:01:19|1.0863
06:01:20|1.0863
06:01:22|1.0863
06:01:22|1.0863
06:01:23|1.0863
06:01:24|1.087
06:01:26|1.0802
06:01:27|1.0802
06:01:28|1.0835
06:01:29|1.0835
06:01:29|1.0835
06:01:31|1.0857
06:01:32|1.0818
06:01:33|1.0818
06:01:34|1.0818
06:01:35|1.0818
06:01:36|1.0864
06:01:37|1.0864
06:01:38|1.0864
06:01:39|1.0876
06:01:40|1.0876
06:01:41|1.0866
06:01:42|1.0897
06:01:43|1.0888
06:01:44|1.0879
06:01:45|1.0876
06:01:46|1.0877
06:01:47|1.0864
06:01:48|1.084
06:01:49|1.084
06:01:50|1.084
06:01:51|1.0861
06:01:52|1.084
06:01:53|1.0835
06:01:54|1.0835
06:01:55|1.0831
06:01:56|1.0831
06:01:57|1.0831
06:01:59|1.0858
06:01:59|1.0858
06:02:00|1.0858
06:02:02|1.0819
06:02:03|1.0819
06:02:05|1.0844
06:02:05|1.0844
06:02:06|1.0844
06:02:08|1.0844
06:02:09|1.0841
06:02:10|1.0841
06:02:11|1.0843
06:02:12|1.0812
06:02:13|1.0812
06:02:14|1.0812
06:02:16|1.0809
06:02:17|1.0812
06:02:17|1.0812
06:02:19|1.0839
06:02:20|1.08
06:02:20|1.08
06:02:21|1.0752
06:02:23|1.0791
06:02:23|1.0791
06:02:24|1.0791
06:02:25|1.0751
06:02:27|1.0751
06:02:27|1.0773
06:02:29|1.0773
06:02:30|1.0773
06:02:31|1.0773
06:02:32|1.0773
06:02:33|1.0773
06:02:33|1.0773
06:02:34|1.0773
06:02:35|1.0773
06:02:37|1.0752
06:02:37|1.0752
06:02:38|1.0752
06:02:40|1.0752
06:02:40|1.0751
06:02:41|1.0757
06:02:43|1.0776
06:02:44|1.0753
06:02:45|1.0753
06:02:46|1.0753
06:02:47|1.0753
06:02:48|1.0753
06:02:49|1.0782
06:02:50|1.0782
06:02:51|1.0751
06:02:52|1.075
06:02:53|1.075
06:02:54|1.0757
06:02:55|1.0755
06:02:56|1.0763
06:02:57|1.0763
06:02:58|1.0763
06:03:00|1.0751
06:03:00|1.0751
06:03:02|1.0751
06:03:03|1.0763
06:03:04|1.0763
06:03:05|1.0763
06:03:06|1.0763
06:03:07|1.0763
06:03:09|1.0763
06:03:10|1.0763
06:03:11|1.0763
06:03:12|1.0755
06:03:13|1.0763
06:03:14|1.0763
06:03:15|1.0763
06:03:16|1.0763
06:03:17|1.0763
06:03:18|1.0763
06:03:19|1.0763
06:03:20|1.0763
06:03:21|1.0763
06:03:22|1.075
06:03:23|1.075
06:03:24|1.0763
06:03:25|1.0797
06:03:26|1.0833
06:03:27|1.0833
06:03:28|1.0845
06:03:29|1.0845
06:03:31|1.0852
06:03:32|1.0853
06:03:33|1.09
06:03:34|1.09
06:03:35|1.0874
06:03:36|1.091
06:03:37|1.09
06:03:38|1.09
06:03:39|1.09
06:03:40|1.09
06:03:41|1.0913
06:03:42|1.0919
06:03:43|1.0918
06:03:44|1.0974
06:03:45|1.0933
06:03:46|1.094
06:03:47|1.0993
06:03:48|1.0974
06:03:49|1.0974
06:03:50|1.0974
06:03:51|1.0974
06:03:53|1.0991
06:03:53|1.0991
06:03:54|1.0967
06:03:55|1.0967
06:03:56|1.0969
06:03:58|1.0969
06:03:58|1.0969
06:03:59|1.0969
06:04:01|1.0936
06:04:03|1.0936
06:04:04|1.0935
06:04:06|1.0873
06:04:07|1.0863
06:04:08|1.0863
06:04:09|1.0863
06:04:11|1.0873
06:04:12|1.0898
06:04:13|1.0898
06:04:14|1.0898
06:04:15|1.0895
06:04:16|1.0895
06:04:17|1.0896
06:04:18|1.0873
06:04:19|1.0896
06:04:20|1.0896
06:04:21|1.0896
06:04:22|1.0896
06:04:22|1.0896
06:04:24|1.0926
06:04:25|1.0926
06:04:27|1.0926
06:04:27|1.0928
06:04:28|1.0893
06:04:29|1.0893
06:04:30|1.0893
06:04:31|1.0893
06:04:32|1.0893
06:04:33|1.09
06:04:34|1.09
06:04:35|1.09
06:04:36|1.09
06:04:37|1.0893
06:04:38|1.0893
06:04:39|1.0926
06:04:40|1.0873
06:04:41|1.0924
06:04:42|1.0841
06:04:44|1.0922
06:04:45|1.0921
06:04:46|1.0921
06:04:47|1.0921
06:04:48|1.0859
06:04:49|1.0921
06:04:50|1.0922
06:04:52|1.0922
06:04:52|1.0921
06:04:53|1.092
06:04:54|1.092
06:04:55|1.092
06:04:56|1.092
06:04:58|1.0855
06:04:58|1.085
06:04:59|1.088
06:05:01|1.088
06:05:03|1.085
06:05:04|1.0881
06:05:05|1.0879
06:05:06|1.085
06:05:08|1.085
06:05:09|1.085
06:05:10|1.0881
06:05:10|1.085
06:05:12|1.0881
06:05:13|1.0853
06:05:14|1.0807
06:05:15|1.0821
06:05:16|1.088
06:05:17|1.0842
06:05:18|1.088
06:05:19|1.0916
06:05:20|1.0852
06:05:21|1.0919
06:05:22|1.0916
06:05:23|1.0916
06:05:24|1.0916
06:05:25|1.086
06:05:26|1.0912
06:05:27|1.0915
06:05:28|1.086
06:05:29|1.086
06:05:30|1.086
06:05:31|1.0899
06:05:32|1.0899
06:05:33|1.0899
06:05:34|1.0914
06:05:35|1.0863
06:05:36|1.0863
06:05:37|1.085
06:05:38|1.085
06:05:39|1.0841
06:05:40|1.0841
06:05:41|1.0841
06:05:43|1.0841
06:05:44|1.0841
06:05:45|1.0841
06:05:46|1.0841
06:05:46|1.0841
06:05:48|1.0841
06:05:48|1.083
06:05:49|1.0858
06:05:51|1.083
06:05:51|1.083
06:05:52|1.08
06:05:53|1.08
06:05:54|1.08
06:05:55|1.0798
06:05:57|1.0751
06:05:58|1.075
06:05:59|1.0791
06:06:00|1.0704
06:06:01|1.0743
06:06:03|1.0701
06:06:04|1.0704
06:06:06|1.0743
06:06:07|1.0743
06:06:08|1.0743
06:06:09|1.0743
06:06:10|1.0787
06:06:11|1.0784
06:06:12|1.0778
06:06:13|1.0797
06:06:14|1.0797
06:06:15|1.0797
06:06:16|1.0797
06:06:17|1.0797
06:06:18|1.0797
06:06:19|1.0797
06:06:20|1.0796
06:06:21|1.0796
06:06:22|1.0749
06:06:23|1.0799
06:06:24|1.0799
06:06:25|1.0756
06:06:26|1.0756
06:06:28|1.08
06:06:28|1.08
06:06:29|1.0758
06:06:30|1.0758
06:06:31|1.08
06:06:33|1.08
06:06:33|1.08
06:06:34|1.08
06:06:35|1.08
06:06:37|1.0799
06:06:37|1.0799
06:06:39|1.0799
06:06:40|1.0759
06:06:41|1.0796
06:06:42|1.0797
06:06:43|1.0797
06:06:45|1.0797
06:06:45|1.0797
06:06:46|1.0797
06:06:47|1.076
06:06:48|1.0798
06:06:49|1.08
06:06:50|1.08
06:06:51|1.08
06:06:52|1.08
06:06:53|1.0799
06:06:55|1.08
06:06:55|1.0801
06:06:56|1.0803
06:06:57|1.08
06:06:58|1.08
06:06:59|1.0831
06:07:00|1.0831
06:07:01|1.0831
06:07:03|1.08
06:07:05|1.0796
06:07:06|1.0796
06:07:08|1.0796
06:07:09|1.0796
06:07:10|1.0796
06:07:11|1.0796
06:07:12|1.0791
06:07:14|1.0791
06:07:14|1.0751
06:07:15|1.075
06:07:16|1.0751
06:07:18|1.06
06:07:19|1.06
06:07:21|1.0578
06:07:21|1.0522
06:07:23|1.0556
06:07:24|1.0586
06:07:25|1.0586
06:07:26|1.0586
06:07:27|1.0586
06:07:28|1.0539
06:07:29|1.0585
06:07:30|1.0527
06:07:31|1.0557
06:07:33|1.0557
06:07:34|1.0575
06:07:34|1.0557
06:07:35|1.0523
06:07:36|1.0523
06:07:38|1.0523
06:07:39|1.0522
06:07:40|1.0522
06:07:41|1.0522
06:07:43|1.0546
06:07:44|1.0531
06:07:44|1.053
06:07:46|1.0549
06:07:47|1.0549
06:07:48|1.0549
06:07:49|1.0549
06:07:50|1.0549
06:07:52|1.0509
06:07:52|1.0557
06:07:53|1.0557
06:07:55|1.0534
06:07:56|1.0534
06:07:56|1.0534
06:07:58|1.0534
06:07:58|1.0534
06:08:00|1.0559
06:08:00|1.0573
06:08:01|1.0559
06:08:02|1.0574
06:08:04|1.0587
06:08:06|1.0668
06:08:08|1.0666
06:08:08|1.0666
06:08:09|1.0666
06:08:10|1.0665
06:08:12|1.0607
06:08:12|1.0607
06:08:14|1.0608
06:08:15|1.056
06:08:16|1.0593
06:08:17|1.0593
06:08:18|1.0593
06:08:19|1.0591
06:08:20|1.0591
06:08:20|1.0591
06:08:22|1.0591
06:08:23|1.0574
06:08:24|1.0593
06:08:24|1.056
06:08:26|1.056
06:08:27|1.056
06:08:27|1.0596
06:08:29|1.0563
06:08:29|1.0563
06:08:31|1.0563
06:08:32|1.0595
06:08:33|1.0618
06:08:34|1.0618
06:08:35|1.0618
06:08:36|1.0595
06:08:37|1.0595
06:08:38|1.0595
06:08:39|1.0557
06:08:41|1.0557
06:08:41|1.0557
06:08:43|1.0584
06:08:43|1.0584
06:08:45|1.0574
06:08:46|1.0574
06:08:46|1.0574
06:08:48|1.055
06:08:48|1.0573
06:08:49|1.0573
06:08:50|1.0588
06:08:52|1.0588
06:08:53|1.053
06:08:54|1.0557
06:08:55|1.0557
06:08:56|1.0556
06:08:57|1.0508
06:08:58|1.0508
06:08:59|1.0508
06:09:00|1.05
06:09:01|1.0485
06:09:02|1.0472
06:09:03|1.0346
06:09:04|1.0362
06:09:07|1.0331
06:09:07|1.0331
06:09:09|1.0331
06:09:10|1.0331
06:09:11|1.033
06:09:12|1.0331
06:09:13|1.0295
06:09:15|1.0292
06:09:16|1.0324
06:09:16|1.0325
06:09:17|1.0319
06:09:19|1.027
06:09:20|1.027
06:09:20|1.0321
06:09:22|1.0368
06:09:23|1.0329
06:09:24|1.0329
06:09:25|1.035
06:09:26|1.0397
06:09:27|1.0418
06:09:28|1.0418
06:09:29|1.0418
06:09:30|1.04
06:09:31|1.04
06:09:32|1.04
06:09:33|1.04
06:09:34|1.04
06:09:35|1.0419
06:09:36|1.0369
06:09:37|1.0368
06:09:38|1.0342
06:09:39|1.0342
06:09:40|1.0342
06:09:41|1.0342
06:09:42|1.0342
06:09:43|1.0342
06:09:44|1.0395
06:09:45|1.0395
06:09:46|1.04
06:09:47|1.037
06:09:48|1.037
06:09:49|1.0405
06:09:50|1.0395
06:09:51|1.0395
06:09:52|1.0369
06:09:53|1.042
06:09:54|1.042
06:09:55|1.0399
06:09:56|1.0399
06:09:57|1.0399
06:09:58|1.0399
06:09:59|1.0434
06:10:00|1.0434
06:10:01|1.0434
06:10:02|1.0454
06:10:03|1.047
06:10:04|1.047
06:10:05|1.0476
06:10:07|1.0476
06:10:07|1.0432
06:10:09|1.0429
06:10:10|1.0392
06:10:11|1.0392
06:10:12|1.0425
06:10:14|1.0428
06:10:15|1.0428
06:10:15|1.044
06:10:17|1.044
06:10:18|1.044
06:10:19|1.039
06:10:20|1.039
06:10:21|1.0427
06:10:22|1.0432
06:10:22|1.0433
06:10:24|1.043
06:10:24|1.043
06:10:26|1.0427
06:10:26|1.0408
06:10:28|1.0408
06:10:28|1.0408
06:10:29|1.039
06:10:30|1.0416
06:10:31|1.0416
06:10:32|1.039
06:10:34|1.039
06:10:35|1.039
06:10:36|1.0427
06:10:37|1.0427
06:10:38|1.0427
06:10:38|1.0427
06:10:40|1.0427
06:10:41|1.0419
06:10:42|1.0449
06:10:43|1.0449
06:10:44|1.0432
06:10:44|1.0469
06:10:45|1.0469
06:10:47|1.0469
06:10:48|1.0442
06:10:50|1.0442
06:10:50|1.0442
06:10:51|1.0469
06:10:52|1.0444
06:10:53|1.0444
06:10:54|1.0466
06:10:55|1.0466
06:10:56|1.0422
06:10:57|1.0426
06:10:58|1.043
06:10:59|1.0428
06:11:00|1.0428
06:11:01|1.0457
06:11:02|1.042
06:11:03|1.042
06:11:04|1.042
06:11:05|1.0421
06:11:06|1.0421
06:11:08|1.0428
06:11:10|1.0449
06:11:10|1.0449
06:11:12|1.0449
06:11:13|1.0443
06:11:14|1.0443
06:11:15|1.0443
06:11:16|1.0443
06:11:16|1.0443
06:11:18|1.0449
06:11:20|1.0421
06:11:20|1.0421
06:11:21|1.0421
06:11:22|1.0421
06:11:23|1.0443
06:11:24|1.0422
06:11:25|1.0421
06:11:26|1.0421
06:11:27|1.0421
06:11:29|1.0407
06:11:31|1.0407
06:11:31|1.0421
06:11:32|1.0401
06:11:33|1.0421
06:11:34|1.0421
06:11:35|1.0421
06:11:36|1.0421
06:11:37|1.0421
06:11:38|1.0421
06:11:39|1.0421
06:11:40|1.0421
06:11:42|1.0405
06:11:42|1.0405
06:11:43|1.0411
06:11:44|1.0404
06:11:45|1.039
06:11:46|1.039
06:11:47|1.04
06:11:48|1.04
06:11:49|1.033
06:11:50|1.033
06:11:51|1.033
06:11:53|1.0329
06:11:53|1.0371
06:11:54|1.0331
06:11:55|1.033
06:11:56|1.0332
06:11:58|1.0332
06:11:58|1.0383
06:12:00|1.0383
06:12:01|1.0383
06:12:03|1.0383
06:12:04|1.0383
06:12:04|1.0383
06:12:05|1.0382
06:12:06|1.0347
06:12:07|1.0347
06:12:08|1.0347
06:12:09|1.0347
06:12:11|1.0386
06:12:13|1.035
06:12:13|1.0381
06:12:14|1.0381
06:12:15|1.0381
06:12:17|1.0396
06:12:18|1.0396
06:12:19|1.0396
06:12:20|1.0382
06:12:21|1.0384
06:12:22|1.038
06:12:24|1.0399
06:12:24|1.0399
06:12:25|1.0399
06:12:26|1.0399
06:12:27|1.038
06:12:28|1.038
06:12:29|1.038
06:12:30|1.038
06:12:32|1.039
06:12:33|1.039
06:12:34|1.039
06:12:35|1.039
06:12:36|1.04
06:12:37|1.039
06:12:38|1.0395
06:12:39|1.0383
06:12:40|1.0401
06:12:42|1.0401
06:12:42|1.0385
06:12:43|1.0385
06:12:44|1.0385
06:12:45|1.0385
06:12:46|1.0385
06:12:47|1.0385
06:12:48|1.0385
06:12:49|1.0385
06:12:50|1.0385
06:12:51|1.0385
06:12:52|1.0378
06:12:53|1.0378
06:12:54|1.0378
06:12:55|1.0378
06:12:56|1.0378
06:12:57|1.0385
06:12:58|1.0385
06:12:59|1.0378
06:13:00|1.0378
06:13:02|1.0384
06:13:02|1.0381
06:13:03|1.0369
06:13:04|1.0369
06:13:05|1.0378
06:13:06|1.0378
06:13:07|1.0332
06:13:09|1.0332
06:13:10|1.0332
06:13:11|1.035
06:13:12|1.0332
06:13:13|1.035
06:13:14|1.035
06:13:15|1.0328
06:13:17|1.035
06:13:17|1.035
06:13:18|1.035
06:13:19|1.035
06:13:20|1.0383
06:13:22|1.0344
06:13:23|1.0378
06:13:24|1.0351
06:13:25|1.0351
06:13:26|1.0354
06:13:27|1.0382
06:13:28|1.0378
06:13:29|1.0378
06:13:30|1.0278
06:13:31|1.0278
06:13:32|1.0271
06:13:33|1.028
06:13:34|1.028
06:13:35|1.0293
06:13:36|1.0278
06:13:37|1.0278
06:13:38|1.0278
06:13:39|1.0275
06:13:40|1.0275
06:13:41|1.0275
06:13:42|1.0275
06:13:43|1.0275
06:13:44|1.0275
06:13:45|1.0275
06:13:46|1.0273
06:13:47|1.0273
06:13:48|1.0273
06:13:49|1.0273
06:13:50|1.0273
06:13:51|1.026
06:13:52|1.025
06:13:53|1.0242
06:13:54|1.0242
06:13:55|1.026
06:13:56|1.026
06:13:57|1.0258
06:13:58|1.0258
06:13:59|1.0258
06:14:00|1.0258
06:14:01|1.0258
06:14:02|1.0242
06:14:03|1.0232
06:14:04|1.0232
06:14:05|1.0232
06:14:06|1.0229
06:14:07|1.0229
06:14:08|1.0229
06:14:09|1.0232
06:14:11|1.0232
06:14:12|1.0233
06:14:13|1.0229
06:14:14|1.0225
06:14:15|1.0232
06:14:16|1.0232
06:14:18|1.0207
06:14:19|1.0192
06:14:19|1.0175
06:14:21|1.0172
06:14:21|1.0172
06:14:23|1.017
06:14:24|1.017
06:14:24|1.0155
06:14:26|1.0172
06:14:27|1.023
06:14:28|1.0229
06:14:29|1.0235
06:14:30|1.018
06:14:31|1.018
06:14:32|1.018
06:14:33|1.0231
06:14:34|1.0231
06:14:35|1.0231
06:14:36|1.0231
06:14:37|1.02
06:14:38|1.0208
06:14:39|1.0234
06:14:40|1.0234
06:14:41|1.0207
06:14:42|1.0229
06:14:43|1.0229
06:14:44|1.0181
06:14:45|1.0227
06:14:46|1.0227
06:14:47|1.0227
06:14:48|1.0235
06:14:49|1.0234
06:14:50|1.02
06:14:52|1.02
06:14:52|1.0201
06:14:53|1.0201
06:14:55|1.0231
06:14:55|1.0201
06:14:56|1.0184
06:14:58|1.018
06:14:58|1.0199
06:15:00|1.018
06:15:01|1.0195
06:15:02|1.0157
06:15:03|1.0194
06:15:04|1.0194
06:15:05|1.0171
06:15:06|1.0171
06:15:07|1.0171
06:15:09|1.0171
06:15:09|1.0171
06:15:11|1.0208
06:15:13|1.022
06:15:14|1.0229
06:15:15|1.0229
06:15:17|1.022
06:15:18|1.022
06:15:20|1.0229
06:15:20|1.0229
06:15:22|1.0222
06:15:24|1.0231
06:15:24|1.021
06:15:25|1.021
06:15:26|1.021
06:15:28|1.021
06:15:29|1.021
06:15:30|1.0195
06:15:31|1.022
06:15:31|1.0221
06:15:33|1.0214
06:15:34|1.0214
06:15:35|1.0183
06:15:36|1.0207
06:15:37|1.021
06:15:38|1.021
06:15:39|1.021
06:15:39|1.0186
06:15:41|1.0186
06:15:42|1.0185
06:15:43|1.0213
06:15:44|1.0213
06:15:45|1.0213
06:15:47|1.0207
06:15:47|1.0207
06:15:48|1.0183
06:15:49|1.0183
06:15:50|1.018
06:15:51|1.0183
06:15:52|1.0183
06:15:53|1.0183
06:15:54|1.0199
06:15:55|1.0199
06:15:56|1.0197
06:15:57|1.0197
06:15:58|1.0197
06:15:59|1.0207
06:16:00|1.0198
06:16:02|1.0192
06:16:03|1.0244
06:16:04|1.0204
06:16:06|1.02
06:16:06|1.0202
06:16:07|1.0202
06:16:08|1.0202
06:16:09|1.0233
06:16:10|1.0233
06:16:12|1.0233
06:16:14|1.0236
06:16:15|1.024
06:16:16|1.0222
06:16:17|1.024
06:16:18|1.0204
06:16:19|1.0223
06:16:20|1.0234
06:16:22|1.0236
06:16:22|1.02
06:16:24|1.0231
06:16:25|1.0231
06:16:25|1.02
06:16:26|1.0187
06:16:28|1.0187
06:16:29|1.0187
06:16:30|1.0187
06:16:31|1.0187
06:16:33|1.0187
06:16:34|1.0204
06:16:35|1.0185
06:16:36|1.0185
06:16:37|1.0189
06:16:38|1.0184
06:16:39|1.0182
06:16:40|1.0182
06:16:41|1.017
06:16:42|1.0145
06:16:43|1.012
06:16:44|1.015
06:16:45|1.0121
06:16:46|1.0121
06:16:47|1.0132
06:16:48|1.0174
06:16:49|1.0115
06:16:50|1.0112
06:16:52|1.0132
06:16:53|1.0134
06:16:53|1.0117
06:16:54|1.012
06:16:55|1.012
06:16:57|1.0167
06:16:57|1.0123
06:16:58|1.0194
06:16:59|1.0194
06:17:00|1.0194
06:17:02|1.0194
06:17:02|1.0172
06:17:04|1.0172
06:17:04|1.0178
06:17:06|1.016
06:17:07|1.0154
06:17:08|1.0154
06:17:09|1.0166
06:17:11|1.0167
06:17:11|1.0167
06:17:13|1.0178
06:17:14|1.0178
06:17:16|1.014
06:17:17|1.0104
06:17:18|1.0104
06:17:20|1.0115
06:17:20|1.0115
06:17:22|1.0084
06:17:23|1.008
06:17:25|1.0041
06:17:25|1.0065
06:17:26|1.0067
06:17:27|1.0136
06:17:28|1.0137
06:17:30|1.0155
06:17:32|1.01
06:17:32|1.0099
06:17:33|1.01
06:17:34|1.01
06:17:36|1.01
06:17:37|1.0131
06:17:38|1.0129
06:17:38|1.0129
06:17:39|1.0129
06:17:40|1.014
06:17:42|1.014
06:17:42|1.0104
06:17:43|1.0155
06:17:44|1.0097
06:17:46|1.0081
06:17:47|1.0094
06:17:48|1.0094
06:17:49|1.0068
06:17:50|1.01
06:17:51|1.01
06:17:52|1.01
06:17:53|1.0105
06:17:54|1.0105
06:17:55|1.0105
06:17:56|1.0105
06:17:57|1.0112
06:17:58|1.0112
06:17:59|1.0116
06:18:00|1.0103
06:18:01|1.0105
06:18:02|1.0148
06:18:03|1.0148
06:18:04|1.0147
06:18:05|1.0147
06:18:06|1.0102
06:18:07|1.0102
06:18:08|1.0102
06:18:09|1.0102
06:18:10|1.0102
06:18:11|1.0102
06:18:12|1.0109
06:18:13|1.0109
06:18:15|1.0116
06:18:16|1.0116
06:18:17|1.011
06:18:18|1.011
06:18:20|1.0149
06:18:21|1.0146
06:18:22|1.0135
06:18:24|1.0135
06:18:25|1.0135
06:18:25|1.0135
06:18:27|1.0135
06:18:27|1.012
06:18:29|1.0148
06:18:30|1.0148
06:18:31|1.0135
06:18:32|1.0135
06:18:33|1.0149
06:18:34|1.0149
06:18:35|1.0135
06:18:35|1.0135
06:18:36|1.0135
06:18:38|1.0141
06:18:38|1.0141
06:18:40|1.0135
06:18:41|1.0135
06:18:42|1.0135
06:18:43|1.0135
06:18:44|1.0141
06:18:45|1.0141
06:18:46|1.0141
06:18:47|1.0141
06:18:48|1.0141
06:18:49|1.014
06:18:50|1.014
06:18:51|1.014
06:18:52|1.0141
06:18:53|1.014
06:18:54|1.012
06:18:54|1.0109
06:18:56|1.0121
06:18:57|1.0121
06:18:57|1.0121
06:18:59|1.013
06:18:59|1.01
06:19:01|1.01
06:19:02|1.01
06:19:03|1.0118
06:19:04|1.0088
06:19:06|1.01
06:19:07|1.01
06:19:08|1.0099
06:19:09|1.0099
06:19:11|1.0099
06:19:11|1.0099
06:19:13|1.0117
06:19:14|1.0117
06:19:15|1.0118
06:19:17|1.0113
06:19:18|1.01
06:19:20|1.01
06:19:20|1.0117
06:19:21|1.0113
06:19:22|1.0079
06:19:23|1.0079
06:19:24|1.0092
06:19:25|1.0092
06:19:26|1.0092
06:19:27|1.0077
06:19:28|1.0076
06:19:29|1.007
06:19:30|1.0097
06:19:31|1.0097
06:19:32|1.0097
06:19:33|1.0099
06:19:35|1.0099
06:19:35|1.0099
06:19:36|1.0098
06:19:37|1.0092
06:19:38|1.0092
06:19:39|1.0092
06:19:40|1.0067
06:19:41|1.0085
06:19:42|1.0066
06:19:43|1.006
06:19:44|1.0067
06:19:46|1.0092
06:19:46|1.0092
06:19:48|1.0099
06:19:49|1.0098
06:19:50|1.0098
06:19:51|1.0079
06:19:52|1.0104
06:19:53|1.0135
06:19:54|1.0134
06:19:55|1.0134
06:19:56|1.0139
06:19:57|1.0119
06:19:58|1.0119
06:19:59|1.0119
06:20:00|1.0119
06:20:01|1.0119
06:20:02|1.0119
06:20:03|1.0109
06:20:04|1.0109
06:20:06|1.0133
06:20:08|1.0133
06:20:09|1.0133
06:20:10|1.0133
06:20:11|1.0133
06:20:12|1.0133
06:20:14|1.0136
06:20:14|1.0136
06:20:16|1.016
06:20:17|1.0172
06:20:18|1.0195
06:20:19|1.0195
06:20:21|1.0195
06:20:21|1.02
06:20:23|1.0178
06:20:24|1.0178
06:20:25|1.0199
06:20:26|1.018
06:20:27|1.018
06:20:28|1.02
06:20:29|1.02
06:20:29|1.02
06:20:31|1.02
06:20:32|1.02
06:20:33|1.0172
06:20:35|1.0172
06:20:35|1.0172
06:20:36|1.0169
06:20:38|1.0161
06:20:40|1.0161
06:20:40|1.0162
06:20:42|1.0162
06:20:43|1.0162
06:20:44|1.0163
06:20:45|1.0163
06:20:46|1.0163
06:20:47|1.015
06:20:48|1.0149
06:20:49|1.0149
06:20:50|1.0149
06:20:51|1.0163
06:20:53|1.0155
06:20:53|1.0155
06:20:54|1.0155
06:20:55|1.0154
06:20:57|1.0154
06:20:57|1.0154
06:20:59|1.0178
06:21:00|1.0178
06:21:00|1.0178
06:21:02|1.017
06:21:03|1.0157
06:21:03|1.0157
06:21:05|1.0149
06:21:06|1.0149
06:21:07|1.0118
06:21:08|1.0118
06:21:09|1.0124
06:21:10|1.0179
06:21:11|1.0179
06:21:12|1.0179
06:21:13|1.0179
06:21:14|1.0179
06:21:15|1.0179
06:21:16|1.0179
06:21:18|1.0161
06:21:19|1.0161
06:21:20|1.0161
06:21:21|1.0161
06:21:23|1.0164
06:21:24|1.0164
06:21:25|1.0188
06:21:26|1.0188
06:21:27|1.0194
06:21:28|1.02
06:21:30|1.0213
06:21:31|1.0213
06:21:31|1.0241
06:21:33|1.025
06:21:35|1.0241
06:21:36|1.0241
06:21:37|1.0241
06:21:38|1.0206
06:21:39|1.0218
06:21:40|1.0239
06:21:41|1.0238
06:21:43|1.0197
06:21:43|1.02
06:21:44|1.0213
06:21:45|1.0214
06:21:46|1.021
06:21:47|1.02
06:21:48|1.0211
06:21:49|1.0211
06:21:50|1.0207
06:21:52|1.02
06:21:52|1.0221
06:21:54|1.0221
06:21:55|1.0239
06:21:56|1.0211
06:21:57|1.0211
06:21:57|1.021
06:21:59|1.021
06:22:00|1.0209
06:22:02|1.0209
06:22:03|1.0211
06:22:04|1.021
06:22:05|1.021
06:22:06|1.0211
06:22:07|1.021
06:22:08|1.0211
06:22:09|1.0211
06:22:10|1.0211
06:22:11|1.02
06:22:12|1.0199
06:22:13|1.0199
06:22:14|1.0199
06:22:15|1.0198
06:22:16|1.0198
06:22:17|1.0171
06:22:19|1.0153
06:22:20|1.0189
06:22:22|1.0189
06:22:23|1.0198
06:22:24|1.0198
06:22:25|1.023
06:22:26|1.0209
06:22:27|1.0209
06:22:27|1.0238
06:22:30|1.0238
06:22:31|1.0238
06:22:32|1.0238
06:22:33|1.023
06:22:35|1.0221
06:22:35|1.0221
06:22:36|1.0239
06:22:37|1.0241
06:22:38|1.0241
06:22:39|1.0241
06:22:40|1.0241
06:22:41|1.0241
06:22:42|1.0241
06:22:43|1.0241
06:22:44|1.0241
06:22:45|1.0241
06:22:47|1.0236
06:22:48|1.0238
06:22:49|1.024
06:22:50|1.024
06:22:51|1.024
06:22:53|1.0277
06:22:53|1.0277
06:22:54|1.0277
06:22:55|1.0277
06:22:57|1.0252
06:22:58|1.0252
06:22:59|1.0252
06:23:00|1.0246
06:23:00|1.0246
06:23:02|1.0245
06:23:03|1.0245
06:23:05|1.0245
06:23:05|1.0245
06:23:06|1.0245
06:23:07|1.0245
06:23:09|1.0245
06:23:10|1.0245
06:23:12|1.0245
06:23:13|1.0245
06:23:13|1.0245
06:23:14|1.0211
06:23:15|1.0211
06:23:16|1.0277
06:23:17|1.0277
06:23:18|1.0277
06:23:20|1.0277
06:23:21|1.0277
06:23:23|1.0277
06:23:24|1.0277
06:23:25|1.0228
06:23:26|1.0228
06:23:27|1.0228
06:23:28|1.0261
06:23:30|1.0261
06:23:30|1.0261
06:23:31|1.0261
06:23:32|1.0261
06:23:34|1.0263
06:23:34|1.0263
06:23:35|1.0263
06:23:36|1.0263
06:23:37|1.0229
06:23:38|1.0257
06:23:39|1.0253
06:23:40|1.0253
06:23:41|1.0249
06:23:42|1.0249
06:23:44|1.0238
06:23:45|1.0225
06:23:46|1.022
06:23:48|1.022
06:23:48|1.0231
06:23:49|1.0231
06:23:50|1.022
06:23:51|1.022
06:23:52|1.0202
06:23:53|1.02
06:23:54|1.0199
06:23:55|1.0216
06:23:56|1.0216
06:23:57|1.0216
06:23:58|1.0272
06:23:59|1.0272
06:24:01|1.0272
06:24:02|1.0272
06:24:02|1.0272
06:24:04|1.019
06:24:05|1.019
06:24:07|1.0201
06:24:08|1.0201
06:24:09|1.0201
06:24:10|1.0201
06:24:11|1.0201
06:24:13|1.0192
06:24:13|1.0192
06:24:14|1.0192
06:24:15|1.0192
06:24:16|1.0192
06:24:17|1.02
06:24:18|1.02
06:24:20|1.02
06:24:22|1.02
06:24:22|1.02
06:24:24|1.02
06:24:25|1.02
06:24:26|1.0208
06:24:28|1.02
06:24:29|1.02
06:24:29|1.02
06:24:30|1.0171
06:24:31|1.0171
06:24:33|1.0171
06:24:33|1.0171
06:24:35|1.0171
06:24:35|1.0181
06:24:37|1.0182
06:24:37|1.0163
06:24:38|1.0162
06:24:39|1.01
06:24:40|1.01
06:24:41|1.01
06:24:43|1.01
06:24:43|1.0081
06:24:44|1.0091
06:24:45|1.0091
06:24:46|1.0088
06:24:48|1.0099
06:24:49|1.01
06:24:49|1.0081
06:24:51|1.0081
06:24:52|1.0082
06:24:53|1.0082
06:24:54|1.01
06:24:55|1.0083
06:24:55|1.0099
06:24:56|1.0099
06:24:57|1.0099
06:24:59|1.0099
06:24:59|1.0099
06:25:01|1.0099
06:25:01|1.01
06:25:03|1.01
06:25:03|1.01
06:25:05|1.01
06:25:05|1.01
06:25:07|1.01
06:25:08|1.0083
06:25:09|1.01
06:25:10|1.01
06:25:11|1.0083
06:25:12|1.0083
06:25:13|1.01
06:25:14|1.01
06:25:15|1.0106
06:25:16|1.0106
06:25:17|1.0106
06:25:18|1.0106
06:25:19|1.0106
06:25:20|1.0106
06:25:21|1.0145
06:25:22|1.0167
06:25:23|1.0167
06:25:25|1.0167
06:25:25|1.0167
06:25:27|1.0167
06:25:29|1.0167
06:25:29|1.0167
06:25:30|1.0167
06:25:32|1.0167
06:25:33|1.0167
06:25:34|1.0107
06:25:35|1.0148
06:25:35|1.0148
06:25:36|1.0148
06:25:38|1.0112
06:25:39|1.0112
06:25:39|1.0112
06:25:41|1.0112
06:25:42|1.01
06:25:43|1.014
06:25:44|1.0096
06:25:46|1.0096
06:25:46|1.0096
06:25:47|1.01
06:25:48|1.01
06:25:49|1.0086
06:25:50|1.0086
06:25:51|1.0086
06:25:52|1.01
06:25:53|1.01
06:25:54|1.0096
06:25:55|1.0111
06:25:56|1.0111
06:25:58|1.0096
06:25:58|1.0085
06:26:00|1.0144
06:26:02|1.02
06:26:02|1.02
06:26:03|1.02
06:26:04|1.0205
06:26:05|1.0199
06:26:06|1.0199
06:26:07|1.0152
06:26:09|1.0151
06:26:10|1.016
06:26:11|1.0152
06:26:12|1.0152
06:26:14|1.0136
06:26:14|1.0136
06:26:15|1.0136
06:26:16|1.0136
06:26:17|1.01
06:26:18|1.01
06:26:19|1.01
06:26:20|1.0092
06:26:21|1.0092
06:26:23|1.0092
06:26:25|1.0092
06:26:25|1.0092
06:26:26|1.0092
06:26:28|1.0092
06:26:30|1.0117
06:26:31|1.0127
06:26:31|1.0127
06:26:32|1.0127
06:26:33|1.0127
06:26:35|1.0127
06:26:36|1.0125
06:26:37|1.0125
06:26:38|1.0125
06:26:38|1.0125
06:26:40|1.0125
06:26:41|1.0097
06:26:42|1.0097
06:26:43|1.0119
06:26:44|1.0119
06:26:45|1.0119
06:26:46|1.0119
06:26:47|1.0124
06:26:48|1.0124
06:26:50|1.0124
06:26:51|1.0124
06:26:52|1.0103
06:26:53|1.01
06:26:54|1.01
06:26:55|1.01
06:26:56|1.0118
06:26:57|1.0118
06:26:58|1.0119
06:26:59|1.0119
06:27:00|1.01
06:27:01|1.01
06:27:02|1.01
06:27:03|1.01
06:27:04|1.0116
06:27:05|1.0116
06:27:06|1.0116
06:27:07|1.0116
06:27:08|1.0116
06:27:09|1.0118
06:27:10|1.0118
06:27:11|1.012
06:27:12|1.012
06:27:13|1.0115
06:27:14|1.0124
06:27:15|1.0124
06:27:16|1.0124
06:27:17|1.0124
06:27:18|1.0124
06:27:19|1.0125
06:27:20|1.0131
06:27:21|1.0131
06:27:22|1.0131
06:27:23|1.0131
06:27:25|1.0131
06:27:25|1.0131
06:27:26|1.0125
06:27:27|1.0136
06:27:29|1.0136
06:27:29|1.0136
06:27:30|1.0136
06:27:32|1.0106
06:27:34|1.0106
06:27:35|1.0133
06:27:36|1.008
06:27:36|1.008
06:27:37|1.0105
06:27:38|1.0105
06:27:40|1.0031
06:27:41|1.003
06:27:41|1.002
06:27:43|1.002
06:27:44|1.002
06:27:44|1.002
06:27:46|0.9932
06:27:47|0.9969
06:27:48|0.9922
06:27:49|0.9932
06:27:50|0.9934
06:27:52|0.9902
06:27:52|0.9927
06:27:54|0.9955
06:27:55|0.9926
06:27:56|0.9926
06:27:57|0.9927
06:27:58|0.9926
06:27:59|0.9926
06:28:00|0.9955
06:28:00|0.9955
06:28:01|0.9926
06:28:03|0.9926
06:28:04|0.9926
06:28:05|0.9926
06:28:06|0.995
06:28:07|0.9955
06:28:08|0.9955
06:28:09|0.9929
06:28:10|0.993
06:28:11|0.993
06:28:12|0.9931
06:28:13|0.9933
06:28:14|0.9938
06:28:15|0.9939
06:28:16|0.9939
06:28:17|0.9938
06:28:18|0.9937
06:28:19|0.9968
06:28:20|0.9937
06:28:21|0.9951
06:28:22|0.9953
06:28:23|0.9953
06:28:25|0.9953
06:28:26|0.9953
06:28:27|0.9968
06:28:27|0.9966
06:28:28|0.9953
06:28:30|0.9953
06:28:31|0.9961
06:28:32|0.9961
06:28:33|0.9961
06:28:34|0.9968
06:28:35|0.9968
06:28:36|0.9956
06:28:37|0.9961
06:28:38|0.9991
06:28:39|0.9991
06:28:40|1.
06:28:41|1.
06:28:43|0.9993
06:28:44|0.9993
06:28:45|1.0062
06:28:46|1.0062
06:28:48|1.0103
06:28:49|1.0035
06:28:50|1.0035
06:28:50|1.0035
06:28:51|1.0035
06:28:52|1.0046
06:28:54|1.005
06:28:55|1.005
06:28:55|1.0051
06:28:58|1.0048
06:28:58|1.0048
06:28:59|0.9987
06:29:01|0.9975
06:29:02|0.9975
06:29:03|0.9995
06:29:05|0.9995
06:29:05|0.9991
06:29:07|0.9992
06:29:08|0.9992
06:29:09|0.9995
06:29:10|0.9993
06:29:11|0.999
06:29:12|0.9989
06:29:13|0.9989
06:29:14|0.9965
06:29:15|0.9988
06:29:16|0.9966
06:29:17|0.9975
06:29:18|0.9975
06:29:20|0.9975
06:29:21|0.9967
06:29:21|0.9989
06:29:23|0.9989
06:29:24|0.999
06:29:25|0.9967
06:29:27|0.9948
06:29:28|0.994
06:29:29|0.994
06:29:30|0.99
06:29:31|0.99
06:29:32|0.994
06:29:33|0.994
06:29:35|0.99
06:29:36|0.99
06:29:37|0.99
06:29:38|0.99
06:29:39|0.986
06:29:40|0.9901
06:29:42|0.995
06:29:42|0.9966
06:29:43|0.9947
06:29:44|0.9929
06:29:46|0.9975
06:29:47|0.9932
06:29:48|0.9932
06:29:49|0.994
06:29:50|0.9934
06:29:51|0.9934
06:29:52|0.9884
06:29:53|0.9897
06:29:54|0.9897
06:29:55|0.9897
06:29:56|0.9829
06:29:57|0.9829
06:29:58|0.985
06:29:59|0.9896
06:30:00|0.9896
06:30:01|0.9851
06:30:02|0.9887
06:30:04|0.9853
06:30:04|0.9851
06:30:06|0.9896
06:30:07|0.9896
06:30:09|0.9896
06:30:09|0.9896
06:30:11|0.9896
06:30:12|0.9889
06:30:13|0.9889
06:30:14|0.9893
06:30:15|0.9898
06:30:16|0.9898
06:30:17|0.9941
06:30:18|0.9941
06:30:19|0.9937
06:30:20|0.9963
06:30:21|0.9942
06:30:22|0.9942
06:30:23|0.996
06:30:24|0.9927
06:30:25|0.9927
06:30:27|0.9988
06:30:28|0.9949
06:30:30|0.9983
06:30:32|0.9982
06:30:32|0.9982
06:30:33|0.9982
06:30:35|0.9973
06:30:36|0.9973
06:30:36|0.9973
06:30:39|0.9966
06:30:39|0.9966
06:30:41|0.9966
06:30:41|0.9966
06:30:42|0.9966
06:30:43|0.9966
06:30:44|0.9966
06:30:46|0.9966
06:30:47|0.9967
06:30:48|0.9967
06:30:49|0.9966
06:30:50|0.9966
06:30:51|0.9974
06:30:53|0.9959
06:30:53|0.9959
06:30:54|0.9947
06:30:55|0.9947
06:30:57|0.9955
06:30:59|0.9966
06:30:59|0.9956
06:31:00|0.9956
06:31:02|0.9936
06:31:03|0.9956
06:31:04|0.9956
06:31:05|0.9956
06:31:07|0.9966
06:31:08|0.9966
06:31:09|0.9966
06:31:10|0.9966
06:31:11|0.9955
06:31:12|0.9955
06:31:14|0.9955
06:31:14|0.9966
06:31:16|0.9993
06:31:17|1.
06:31:18|1.
06:31:19|1.
06:31:19|1.0004
06:31:21|1.0004
06:31:22|1.0061
06:31:22|1.003
06:31:24|1.0071
06:31:24|1.0034
06:31:25|1.0034
06:31:27|1.0045
06:31:29|0.9973
06:31:29|0.9995
06:31:31|1.
06:31:31|0.9986
06:31:33|1.0005
06:31:35|1.0005
06:31:36|1.0036
06:31:37|1.
06:31:37|1.
06:31:39|0.9999
06:31:40|0.9973
06:31:40|0.9973
06:31:42|0.9995
06:31:42|0.9996
06:31:44|0.9975
06:31:45|0.9999
06:31:46|0.9995
06:31:47|0.9994
06:31:48|0.9995
06:31:49|0.9995
06:31:51|0.9995
06:31:51|0.9968
06:31:52|0.9968
06:31:53|0.9968
06:31:55|0.9968
06:31:56|0.9987
06:31:56|0.9999
06:31:58|0.9999
06:31:59|0.9999
06:31:59|0.9999
06:32:01|0.9999
06:32:02|0.9999
06:32:03|0.9983
06:32:04|0.9978
06:32:05|0.9978
06:32:05|0.9978
06:32:07|0.9979
06:32:07|0.9979
06:32:09|0.9999
06:32:10|0.9999
06:32:11|1.
06:32:11|1.006
06:32:12|1.006
06:32:14|1.006
06:32:15|1.0052
06:32:16|1.
06:32:17|1.
06:32:18|1.
06:32:19|1.
06:32:20|1.
06:32:21|1.
06:32:21|1.0029
06:32:23|1.0029
06:32:24|1.0029
06:32:25|0.9996
06:32:26|0.9996
06:32:27|0.9996
06:32:28|0.9993
06:32:30|0.9986
06:32:31|1.
06:32:33|1.
06:32:33|1.
06:32:35|1.
06:32:36|1.
06:32:38|0.9993
06:32:38|0.9993
06:32:40|1.
06:32:41|0.9986
06:32:41|0.9986
06:32:43|0.9986
06:32:43|1.
06:32:45|1.
06:32:46|1.
06:32:47|0.9993
06:32:47|0.9991
06:32:49|0.9989
06:32:50|0.9989
06:32:50|0.9986
06:32:51|0.9986
06:32:52|0.9995
06:32:54|1.
06:32:55|1.
06:32:56|1.
06:32:57|1.
06:32:58|1.
06:32:59|1.
06:33:00|0.9989
06:33:01|0.9989
06:33:02|1.0004
06:33:03|1.0006
06:33:04|1.0006
06:33:05|1.0006
06:33:06|1.0008
06:33:07|1.0008
06:33:09|1.0008
06:33:09|1.0008
06:33:10|1.0005
06:33:12|1.0005
06:33:13|1.0004
06:33:14|1.0004
06:33:15|1.0024
06:33:16|1.0028
06:33:17|1.0036
06:33:19|1.0036
06:33:20|1.0028
06:33:21|1.0028
06:33:21|1.0028
06:33:23|1.0028
06:33:24|1.0028
06:33:25|1.0028
06:33:27|1.0028
06:33:27|1.0028
06:33:29|1.0028
06:33:30|1.0028
06:33:31|1.0028
06:33:32|1.0028
06:33:33|1.0028
06:33:35|1.0028
06:33:35|1.0035
06:33:36|1.0035
06:33:38|1.0067
06:33:39|1.007
06:33:40|1.0042
06:33:41|1.0067
06:33:42|1.0067
06:33:43|1.0067
06:33:44|1.0067
06:33:45|1.0067
06:33:46|1.0044
06:33:47|1.0067
06:33:48|1.0067
06:33:49|1.0067
06:33:50|1.0064
06:33:51|1.0067
06:33:52|1.0041
06:33:53|1.0041
06:33:54|1.0041
06:33:55|1.0041
06:33:57|1.0041
06:33:58|1.0041
06:33:58|1.0041
06:34:00|1.
06:34:00|0.9986
06:34:02|0.9986
06:34:03|0.9986
06:34:03|0.9986
06:34:04|0.9986
06:34:06|0.9987
06:34:07|0.9987
06:34:08|0.9995
06:34:09|0.9995
06:34:10|0.9986
06:34:12|0.9992
06:34:13|0.9992
06:34:14|0.9992
06:34:15|0.9992
06:34:16|0.9992
06:34:17|0.9992
06:34:18|0.9981
06:34:19|0.9992
06:34:20|0.9981
06:34:21|0.9981
06:34:22|0.9981
06:34:23|0.9981
06:34:24|0.9981
06:34:25|0.9981
06:34:26|1.
06:34:27|1.
06:34:28|1.
06:34:29|1.
06:34:31|1.
06:34:32|1.
06:34:32|1.0015
06:34:34|1.0015
06:34:35|1.0015
06:34:37|1.0015
06:34:37|1.0015
06:34:38|1.0015
06:34:39|1.0032
06:34:40|1.0032
06:34:41|1.0032
06:34:42|1.0032
06:34:43|1.0033
06:34:44|1.0033
06:34:45|1.0033
06:34:46|1.0009
06:34:47|1.0009
06:34:48|1.0009
06:34:49|1.0018
06:34:50|1.0018
06:34:51|1.0018
06:34:52|1.0018
06:34:53|1.0018
06:34:54|1.0053
06:34:55|1.0058
06:34:56|1.0058
06:34:57|1.0058
06:34:58|1.0058
06:34:59|1.0074
06:35:00|1.0078
06:35:01|1.0066
06:35:02|1.0062
06:35:03|1.0089
06:35:04|1.0089
06:35:06|1.0089
06:35:07|1.0089
06:35:08|1.0089
06:35:09|1.0089
06:35:11|1.009
06:35:11|1.009
06:35:12|1.01
06:35:13|1.0121
06:35:14|1.012
06:35:15|1.0089
06:35:16|1.0071
06:35:17|1.01
06:35:18|1.0107
06:35:19|1.0155
06:35:20|1.0155
06:35:21|1.0155
06:35:22|1.0155
06:35:23|1.0155
06:35:24|1.0121
06:35:25|1.0121
06:35:26|1.0121
06:35:27|1.0067
06:35:28|1.0067
06:35:29|1.0065
06:35:30|1.0065
06:35:31|1.0065
06:35:33|1.0091
06:35:35|1.0091
06:35:35|1.0091
06:35:36|1.0091
06:35:37|1.0091
06:35:38|1.0091
06:35:39|1.0065
06:35:40|1.0065
06:35:42|1.0091
06:35:43|1.0091
06:35:44|1.0091
06:35:44|1.0091
06:35:46|1.0091
06:35:47|1.0091
06:35:47|1.0091
06:35:48|1.0091
06:35:50|1.0091
06:35:50|1.0097
06:35:51|1.0104
06:35:53|1.0104
06:35:54|1.0104
06:35:55|1.0104
06:35:55|1.0104
06:35:57|1.01
06:35:58|1.01
06:35:59|1.0065
06:36:00|1.0029
06:36:01|1.0027
06:36:02|1.0027
06:36:03|1.0027
06:36:04|1.0027
06:36:05|1.0027
06:36:06|1.0027
06:36:07|1.0019
06:36:08|1.0019
06:36:09|1.0069
06:36:10|1.0069
06:36:11|1.007
06:36:12|1.007
06:36:13|1.007
06:36:14|1.0065
06:36:15|1.0065
06:36:17|1.0065
06:36:17|1.008
06:36:18|1.008
06:36:19|1.008
06:36:20|1.0095
06:36:22|1.008
06:36:22|1.008
06:36:24|1.008
06:36:24|1.008
06:36:25|1.0088
06:36:26|1.0088
06:36:28|1.0079
06:36:28|1.0033
06:36:29|1.0033
06:36:31|1.008
06:36:31|1.0098
06:36:34|1.0098
06:36:35|1.0098
06:36:36|1.008
06:36:36|1.008
06:36:39|1.008
06:36:39|1.008
06:36:40|1.008
06:36:42|1.007
06:36:43|1.0079
06:36:44|1.0079
06:36:45|1.0079
06:36:46|1.008
06:36:47|1.007
06:36:48|1.007
06:36:49|1.007
06:36:50|1.0076
06:36:51|1.0076
06:36:52|1.007
06:36:53|1.0037
06:36:55|1.008
06:36:56|1.0096
06:36:56|1.0096
06:36:57|1.0065
06:36:59|1.0065
06:36:59|1.0065
06:37:00|1.0107
06:37:02|1.0104
06:37:04|1.0104
06:37:05|1.0144
06:37:06|1.0144
06:37:07|1.0144
06:37:07|1.0144
06:37:09|1.0144
06:37:09|1.0115
06:37:11|1.0115
06:37:11|1.0155
06:37:12|1.0144
06:37:14|1.0144
06:37:15|1.0144
06:37:16|1.0131
06:37:17|1.0131
06:37:17|1.0131
06:37:18|1.018
06:37:19|1.018
06:37:20|1.0145
06:37:21|1.0145
06:37:22|1.0126
06:37:24|1.0126
06:37:24|1.018
06:37:26|1.018
06:37:27|1.0124
06:37:28|1.0124
06:37:29|1.0124
06:37:30|1.0167
06:37:31|1.0167
06:37:32|1.0167
06:37:34|1.0168
06:37:35|1.0168
06:37:35|1.0168
06:37:37|1.0132
06:37:38|1.0131
06:37:39|1.0131
06:37:40|1.013
06:37:41|1.013
06:37:42|1.013
06:37:44|1.015
06:37:44|1.015
06:37:45|1.0126
06:37:47|1.0126
06:37:48|1.0126
06:37:49|1.015
06:37:50|1.015
06:37:51|1.0153
06:37:52|1.0165
06:37:54|1.0165
06:37:54|1.0165
06:37:56|1.0165
06:37:57|1.015
06:37:57|1.015
06:37:59|1.015
06:38:00|1.015
06:38:00|1.015
06:38:02|1.0132
06:38:03|1.015
06:38:05|1.015
06:38:05|1.015
06:38:06|1.015
06:38:07|1.015
06:38:08|1.015
06:38:10|1.015
06:38:10|1.015
06:38:12|1.015
06:38:13|1.0126
06:38:15|1.0083
06:38:15|1.0092
06:38:16|1.0092
06:38:17|1.0087
06:38:18|1.0081
06:38:19|1.0081
06:38:20|1.0081
06:38:21|1.01
06:38:22|1.01
06:38:23|1.0058
06:38:24|1.0058
06:38:25|1.0058
06:38:27|1.0095
06:38:27|1.0036
06:38:29|1.0058
06:38:29|1.0058
06:38:31|1.0058
06:38:31|1.0055
06:38:32|1.0055
06:38:34|1.0014
06:38:36|1.0014
06:38:36|1.0014
06:38:37|1.003
06:38:39|1.0034
06:38:39|1.004
06:38:40|1.0089
06:38:42|1.0086
06:38:43|1.0052
06:38:44|1.0088
06:38:45|1.0088
06:38:46|1.0088
06:38:47|1.0088
06:38:48|1.0088
06:38:49|1.0038
06:38:50|1.0038
06:38:51|1.0038
06:38:52|1.0038
06:38:53|1.0038
06:38:54|1.0019
06:38:55|1.0019
06:38:56|1.0052
06:38:57|0.9975
06:38:58|0.9975
06:38:59|0.9997
06:39:00|0.9966
06:39:02|0.996
06:39:03|0.996
06:39:05|0.9987
06:39:06|0.9991
06:39:07|0.9991
06:39:08|0.9991
06:39:09|0.9991
06:39:10|0.9991
06:39:11|0.9963
06:39:12|1.0005
06:39:13|1.0027
06:39:15|1.0027
06:39:16|1.
06:39:16|1.
06:39:17|1.0033
06:39:19|1.003
06:39:21|1.003
06:39:21|1.0031
06:39:23|1.0031
06:39:25|1.0033
06:39:25|1.0033
06:39:26|1.0033
06:39:27|1.0068
06:39:28|1.0068
06:39:29|1.0068
06:39:30|1.0029
06:39:31|1.0029
06:39:32|1.0029
06:39:33|1.0029
06:39:35|1.0027
06:39:37|1.0027
06:39:38|1.0027
06:39:39|1.0027
06:39:40|1.0027
06:39:41|1.0027
06:39:42|1.0001
06:39:43|1.0001
06:39:45|1.0001
06:39:45|1.0001
06:39:47|1.0001
06:39:48|1.0001
06:39:50|1.0001
06:39:50|1.0005
06:39:51|1.0026
06:39:52|1.0002
06:39:53|1.0002
06:39:54|1.0002
06:39:55|1.0029
06:39:56|1.0029
06:39:57|1.0028
06:39:58|1.0036
06:39:59|1.0036
06:40:00|1.0036
06:40:01|1.0036
06:40:03|1.0036
06:40:04|1.0036
06:40:05|1.0036
06:40:06|1.0028
06:40:07|1.0036
06:40:08|1.0036
06:40:08|1.0036
06:40:10|1.0036
06:40:12|1.0025
06:40:12|1.0032
06:40:13|1.0032
06:40:14|1.0029
06:40:16|1.0029
06:40:16|1.0029
06:40:18|1.0029
06:40:19|1.0029
06:40:19|1.0029
06:40:20|1.0029
06:40:22|1.0029
06:40:23|1.0029
06:40:24|1.0029
06:40:25|1.003
06:40:26|1.003
06:40:27|1.0032
06:40:28|1.0032
06:40:29|1.0032
06:40:30|1.0036
06:40:30|1.0032
06:40:32|1.0032
06:40:33|1.0032
06:40:34|1.0032
06:40:35|1.0032
06:40:36|1.0032
06:40:38|1.0032
06:40:39|1.0036
06:40:40|1.0036
06:40:41|1.0047
06:40:42|1.0047
06:40:43|1.0047
06:40:44|1.0047
06:40:45|1.005
06:40:46|1.0069
06:40:48|1.0069
06:40:49|1.0069
06:40:50|1.0069
06:40:50|1.0069
06:40:52|1.0083
06:40:53|1.0084
06:40:54|1.0084
06:40:55|1.0084
06:40:56|1.0084
06:40:57|1.0084
06:40:59|1.0087
06:41:00|1.0069
06:41:01|1.0069
06:41:02|1.0087
06:41:03|1.0069
06:41:04|1.0069
06:41:05|1.0069
06:41:06|1.0047
06:41:07|1.0054
06:41:08|1.0054
06:41:09|1.0032
06:41:10|1.0032
06:41:11|1.0032
06:41:12|1.0032
06:41:14|1.0032
06:41:14|1.0032
06:41:16|1.0005
06:41:17|1.0005
06:41:18|1.0001
06:41:19|1.0001
06:41:20|1.0001
06:41:22|1.0001
06:41:23|1.0001
06:41:24|1.0001
06:41:25|1.0001
06:41:26|1.0001
06:41:27|1.0032
06:41:27|1.0011
06:41:29|1.0011
06:41:29|1.0011
06:41:31|1.0003
06:41:31|1.0003
06:41:32|1.0003
06:41:34|1.0034
06:41:35|1.0035
06:41:36|1.0035
06:41:37|1.0035
06:41:38|1.0017
06:41:39|1.0017
06:41:40|1.0017
06:41:41|1.0017
06:41:42|1.0017
06:41:43|1.0017
06:41:44|1.0088
06:41:45|1.008
06:41:46|1.008
06:41:47|1.008
06:41:48|1.0098
06:41:49|1.0098
06:41:50|1.0073
06:41:51|1.0073
06:41:52|1.0073
06:41:53|1.0073
06:41:54|1.0073
06:41:55|1.009
06:41:57|1.0096
06:41:57|1.0096
06:41:58|1.01
06:41:59|1.0073
06:42:00|1.0073
06:42:02|1.0073
06:42:03|1.0073
06:42:04|1.0056
06:42:05|1.0056
06:42:06|1.0082
06:42:07|1.0055
06:42:09|1.0073
06:42:10|1.0073
06:42:11|1.0073
06:42:11|1.0055
06:42:13|1.0075
06:42:14|1.0079
06:42:14|1.0079
06:42:16|1.0079
06:42:16|1.0079
06:42:17|1.0079
06:42:18|1.0073
06:42:20|1.0073
06:42:21|1.0073
06:42:21|1.0073
06:42:22|1.0088
06:42:24|1.0088
06:42:25|1.0088
06:42:25|1.0078
06:42:27|1.0078
06:42:27|1.0078
06:42:29|1.0078
06:42:29|1.0078
06:42:31|1.0078
06:42:31|1.0078
06:42:33|1.0078
06:42:34|1.0078
06:42:35|1.0078
06:42:36|1.0097
06:42:37|1.0097
06:42:39|1.0097
06:42:40|1.0097
06:42:40|1.0097
06:42:41|1.0097
06:42:43|1.0097
06:42:43|1.0097
06:42:45|1.0097
06:42:46|1.0097
06:42:46|1.0097
06:42:48|1.0078
06:42:48|1.0129
06:42:49|1.0129
06:42:50|1.0131
06:42:51|1.0155
06:42:52|1.0155
06:42:53|1.0155
06:42:54|1.0132
06:42:56|1.0117
06:42:57|1.0117
06:42:57|1.0075
06:42:59|1.0113
06:43:00|1.0113
06:43:01|1.0113
06:43:02|1.0113
06:43:03|1.0101
06:43:04|1.0113
06:43:05|1.0154
06:43:05|1.0154
06:43:08|1.0155
06:43:08|1.0155
06:43:09|1.0155
06:43:10|1.0155
06:43:11|1.0133
06:43:13|1.0155
06:43:14|1.0155
06:43:15|1.013
06:43:16|1.0152
06:43:17|1.0152
06:43:18|1.0152
06:43:19|1.0128
06:43:20|1.0152
06:43:21|1.0155
06:43:22|1.0133
06:43:23|1.0155
06:43:24|1.0133
06:43:25|1.0133
06:43:27|1.0119
06:43:28|1.0153
06:43:29|1.0153
06:43:30|1.0153
06:43:30|1.0149
06:43:31|1.0149
06:43:33|1.0101
06:43:34|1.0101
06:43:35|1.0101
06:43:36|1.0101
06:43:37|1.0101
06:43:38|1.0101
06:43:40|1.0101
06:43:41|1.0101
06:43:42|1.0101
06:43:43|1.0135
06:43:44|1.0135
06:43:46|1.0147
06:43:46|1.0147
06:43:48|1.0135
06:43:49|1.0135
06:43:50|1.0135
06:43:51|1.0135
06:43:52|1.0101
06:43:53|1.0101
06:43:54|1.0101
06:43:55|1.0135
06:43:56|1.0135
06:43:57|1.0135
06:43:58|1.0135
06:44:00|1.0098
06:44:00|1.0098
06:44:02|1.0098
06:44:03|1.0098
06:44:04|1.0098
06:44:05|1.0101
06:44:06|1.0131
06:44:08|1.0102
06:44:09|1.0126
06:44:09|1.0125
06:44:10|1.0125
06:44:12|1.0125
06:44:12|1.0125
06:44:13|1.0125
06:44:15|1.0125
06:44:15|1.0125
06:44:16|1.0125
06:44:19|1.0125
06:44:20|1.0125
06:44:21|1.0125
06:44:22|1.01
06:44:23|1.01
06:44:24|1.01
06:44:25|1.01
06:44:26|1.01
06:44:27|1.01
06:44:28|1.01
06:44:29|1.01
06:44:30|1.0096
06:44:31|1.0096
06:44:32|1.0096
06:44:33|1.0096
06:44:34|1.0096
06:44:35|1.0096
06:44:36|1.01
06:44:37|1.01
06:44:38|1.01
06:44:39|1.01
06:44:40|1.01
06:44:42|1.0119
06:44:43|1.0119
06:44:44|1.0119
06:44:44|1.0119
06:44:46|1.0119
06:44:46|1.0119
06:44:48|1.0118
06:44:49|1.0118
06:44:50|1.0118
06:44:51|1.0096
06:44:52|1.0096
06:44:54|1.0096
06:44:54|1.0096
06:44:56|1.0096
06:44:57|1.0115
06:44:58|1.0096
06:44:59|1.0096
06:45:00|1.0096
06:45:01|1.0096
06:45:02|1.0112
06:45:03|1.0112
06:45:04|1.0112
06:45:05|1.0112
06:45:06|1.0112
06:45:08|1.0113
06:45:09|1.0113
06:45:10|1.0113
06:45:12|1.0113
06:45:12|1.0124
06:45:13|1.0124
06:45:14|1.0119
06:45:16|1.0119
06:45:16|1.0119
06:45:17|1.0119
06:45:18|1.0119
06:45:19|1.0119
06:45:20|1.0113
06:45:21|1.0113
06:45:22|1.0113
06:45:23|1.0113
06:45:24|1.0113
06:45:25|1.0113
06:45:26|1.0113
06:45:27|1.01
06:45:28|1.01
06:45:29|1.0112
06:45:30|1.0112
06:45:31|1.0113
06:45:32|1.01
06:45:33|1.01
06:45:34|1.01
06:45:35|1.01
06:45:36|1.01
06:45:37|1.01
06:45:38|1.01
06:45:39|1.0113
06:45:40|1.0113
06:45:41|1.009
06:45:43|1.01
06:45:44|1.01
06:45:45|1.0093
06:45:46|1.0093
06:45:48|1.0093
06:45:48|1.0093
06:45:49|1.0093
06:45:50|1.0093
06:45:51|1.0093
06:45:52|1.0093
06:45:53|1.0093
06:45:54|1.0093
06:45:55|1.0093
06:45:56|1.0093
06:45:58|1.0083
06:45:59|1.0078
06:46:00|1.0078
06:46:02|1.0091
06:46:03|1.0091
06:46:03|1.0091
06:46:05|1.0091
06:46:06|1.0078
06:46:07|1.0099
06:46:08|1.0099
06:46:09|1.0099
06:46:10|1.0099
06:46:12|1.0099
06:46:12|1.0099
06:46:13|1.0099
06:46:14|1.0099
06:46:15|1.0099
06:46:16|1.0113
06:46:17|1.0099
06:46:18|1.0099
06:46:19|1.0099
06:46:20|1.0099
06:46:21|1.0099
06:46:23|1.0099
06:46:24|1.0087
06:46:25|1.0087
06:46:25|1.0087
06:46:27|1.0087
06:46:28|1.0087
06:46:29|1.0087
06:46:30|1.0099
06:46:31|1.0099
06:46:32|1.0099
06:46:33|1.0099
06:46:34|1.0077
06:46:35|1.0094
06:46:36|1.0094
06:46:37|1.0094
06:46:38|1.0095
06:46:39|1.0095
06:46:40|1.0095
06:46:41|1.0077
06:46:43|1.0077
06:46:43|1.0077
06:46:44|1.0077
06:46:45|1.0077
06:46:46|1.0075
06:46:47|1.0075
06:46:48|1.0075
06:46:50|1.0075
06:46:50|1.0089
06:46:52|1.0073
06:46:52|1.0073
06:46:53|1.007
06:46:54|1.007
06:46:57|1.0068
06:46:58|1.0068
06:46:59|1.0068
06:46:59|1.0068
06:47:01|1.0068
06:47:02|1.0068
06:47:03|1.0068
06:47:05|1.007
06:47:05|1.007
06:47:06|1.007
06:47:08|1.007
06:47:10|1.007
06:47:11|1.007
06:47:11|1.0068
06:47:14|1.0068
06:47:14|1.0068
06:47:16|1.0068
06:47:17|1.0068
06:47:18|1.0068
06:47:19|1.0068
06:47:21|1.0068
06:47:21|1.0068
06:47:22|1.0068
06:47:24|1.0068
06:47:24|1.0066
06:47:25|1.0066
06:47:26|1.0066
06:47:27|1.0066
06:47:29|1.0044
06:47:29|1.0044
06:47:30|1.0044
06:47:31|1.0031
06:47:33|1.0031
06:47:33|1.0031
06:47:34|1.0031
06:47:35|1.0031
06:47:36|1.0031
06:47:38|1.007
06:47:38|1.007
06:47:39|1.007
06:47:40|1.0079
06:47:42|1.0079
06:47:43|1.008
06:47:44|1.008
06:47:46|1.008
06:47:46|1.0099
06:47:48|1.0108
06:47:49|1.02
06:47:51|1.0155
06:47:51|1.0155
06:47:52|1.0126
06:47:53|1.0126
06:47:54|1.0126
06:47:55|1.0067
06:47:57|1.0067
06:47:57|1.0067
06:47:59|1.0103
06:48:00|1.0103
06:48:00|1.0103
06:48:02|1.0103
06:48:04|1.0102
06:48:05|1.0102
06:48:06|1.0102
06:48:08|1.0102
06:48:08|1.0085
06:48:09|1.0067
06:48:11|1.0067
06:48:12|1.0067
06:48:13|1.0067
06:48:15|1.0067
06:48:15|1.0067
06:48:16|1.0084
06:48:17|1.0084
06:48:18|1.01
06:48:19|1.0115
06:48:20|1.0094
06:48:21|1.0136
06:48:22|1.0136
06:48:23|1.0136
06:48:24|1.0136
06:48:25|1.0136
06:48:26|1.0137
06:48:27|1.0135
06:48:28|1.0135
06:48:29|1.0135
06:48:30|1.0135
06:48:31|1.0136
06:48:32|1.0135
06:48:33|1.0135
06:48:34|1.0135
06:48:35|1.0135
06:48:36|1.0135
06:48:38|1.0135
06:48:38|1.0135
06:48:39|1.0135
06:48:40|1.0135
06:48:41|1.0135
06:48:42|1.0135
06:48:44|1.0135
06:48:46|1.0135
06:48:46|1.0133
06:48:48|1.0133
06:48:49|1.0133
06:48:51|1.0133
06:48:51|1.0133
06:48:53|1.0133
06:48:54|1.0133
06:48:55|1.0133
06:48:56|1.0133
06:48:57|1.0133
06:48:58|1.0133
06:48:59|1.0001
06:49:00|1.0001
06:49:01|1.0001
06:49:02|1.0001
06:49:03|1.0001
06:49:05|1.0001
06:49:06|1.0001
06:49:07|1.0001
06:49:08|1.0001
06:49:10|1.0001
06:49:12|1.
06:49:13|1.
06:49:14|1.
06:49:15|1.0027
06:49:15|1.0027
06:49:17|1.0027
06:49:18|1.0042
06:49:18|1.0042
06:49:20|1.0046
06:49:21|1.0046
06:49:22|1.0046
06:49:23|1.0046
06:49:24|1.0046
06:49:25|1.0069
06:49:26|1.0069
06:49:27|1.0069
06:49:28|1.0015
06:49:29|1.0065
06:49:30|1.0065
06:49:31|1.0065
06:49:32|1.0065
06:49:33|1.0065
06:49:34|1.0073
06:49:35|1.0015
06:49:36|1.0015
06:49:38|1.0072
06:49:39|1.0072
06:49:39|1.0072
06:49:40|1.0069
06:49:41|1.0069
06:49:43|1.0069
06:49:44|1.0069
06:49:45|1.0069
06:49:46|1.0069
06:49:47|1.0069
06:49:48|1.0069
06:49:49|1.0022
06:49:50|1.0022
06:49:51|1.0022
06:49:52|1.0022
06:49:53|1.0022
06:49:55|1.0022
06:49:56|1.001
06:49:57|1.0009
06:49:58|1.0054
06:49:59|1.0054
06:50:00|1.0054
06:50:02|1.0052
06:50:04|1.0052
06:50:04|1.0052
06:50:06|1.0052
06:50:08|1.0015
06:50:09|1.0015
06:50:10|1.0074
06:50:11|1.0021
06:50:12|1.0021
06:50:14|1.0029
06:50:14|1.0029
06:50:16|1.0027
06:50:16|1.0027
06:50:17|1.0027
06:50:18|1.0027
06:50:19|1.0027
06:50:20|1.0027
06:50:21|1.0027
06:50:22|1.0027
06:50:23|1.0027
06:50:24|1.0027
06:50:27|1.0093
06:50:27|1.0093
06:50:28|1.0029
06:50:29|1.0029
06:50:30|1.0029
06:50:32|1.0082
06:50:32|1.0082
06:50:33|1.0082
06:50:34|1.0082
06:50:35|1.0082
06:50:37|1.0082
06:50:37|1.0082
06:50:38|1.0082
06:50:39|1.0082
06:50:40|1.0082
06:50:41|1.0082
06:50:42|1.0082
06:50:43|1.0082
06:50:44|1.0082
06:50:46|1.0088
06:50:46|1.0088
06:50:49|1.0086
06:50:49|1.0086
06:50:51|1.0086
06:50:53|1.0086
06:50:53|1.0086
06:50:54|1.0086
06:50:56|1.0086
06:50:57|1.0086
06:50:59|1.0024
06:50:59|1.0024
06:51:01|1.0021
06:51:01|1.0021
06:51:02|1.002
06:51:04|1.0001
06:51:05|0.998
06:51:06|0.998
06:51:07|0.9993
06:51:09|0.9993
06:51:10|0.9926
06:51:11|0.9965
06:51:12|0.9965
06:51:13|0.9965
06:51:14|0.9965
06:51:15|0.9965
06:51:17|1.0016
06:51:17|1.0016
06:51:19|0.9966
06:51:19|0.9966
06:51:21|0.995
06:51:21|0.9997
06:51:23|1.
06:51:24|1.
06:51:25|1.
06:51:26|1.
06:51:26|1.
06:51:28|1.
06:51:28|1.0014
06:51:30|1.0014
06:51:30|1.0014
06:51:31|0.9954
06:51:33|0.9954
06:51:34|0.9954
06:51:35|0.9954
06:51:36|0.9999
06:51:37|0.9999
06:51:38|0.9999
06:51:39|0.9996
06:51:40|0.9996
06:51:41|0.9996
06:51:42|0.9996
06:51:43|0.9996
06:51:44|0.9951
06:51:45|0.9951
06:51:46|0.9951
06:51:48|0.9951
06:51:48|0.9951
06:51:50|0.999
06:51:52|0.999
06:51:52|0.999
06:51:54|0.999
06:51:55|0.999
06:51:56|0.999
06:51:57|0.999
06:51:58|0.999
06:51:59|0.999
06:52:00|0.9955
06:52:01|0.9955
06:52:03|0.9988
06:52:04|0.9988
06:52:05|0.9943
06:52:06|0.9869
06:52:07|0.9877
06:52:08|0.988
06:52:09|0.9883
06:52:10|0.9975
06:52:12|0.9975
06:52:12|0.9975
06:52:13|0.9975
06:52:14|0.9975
06:52:16|0.9881
06:52:16|0.9935
06:52:18|0.9935
06:52:19|0.9935
06:52:20|0.9935
06:52:20|0.9899
06:52:22|0.9899
06:52:22|0.9936
06:52:23|0.9936
06:52:25|0.9936
06:52:26|0.9936
06:52:27|0.9936
06:52:28|0.9904
06:52:29|0.9904
06:52:30|0.9904
06:52:31|0.9904
06:52:32|0.9888
06:52:33|0.9935
06:52:34|0.9935
06:52:35|0.9935
06:52:36|0.9935
06:52:37|0.9935
06:52:38|0.9935
06:52:39|0.9935
06:52:40|0.9935
06:52:41|0.9935
06:52:42|0.9935
06:52:43|0.9935
06:52:44|0.9909
06:52:45|0.9909
06:52:46|0.9907
06:52:47|0.9907
06:52:49|0.9907
06:52:49|0.9907
06:52:51|0.9907
06:52:53|0.9907
06:52:54|0.9907
06:52:55|0.9907
06:52:55|0.9907
06:52:57|0.9907
06:52:58|0.9907
06:52:59|0.9907
06:53:00|0.9907
06:53:01|0.9812
06:53:03|0.9911
06:53:04|0.9911
06:53:04|0.9911
06:53:06|0.9847
06:53:07|0.9847
06:53:08|0.9897
06:53:09|0.9897
06:53:10|0.9897
06:53:11|0.9918
06:53:12|0.9918
06:53:14|0.9918
06:53:15|0.9918
06:53:15|0.9914
06:53:16|0.9914
06:53:18|0.9905
06:53:19|0.9905
06:53:20|0.99
06:53:21|0.99
06:53:22|0.9894
06:53:23|0.9894
06:53:24|0.9858
06:53:25|0.9897
06:53:26|0.9898
06:53:27|0.9804
06:53:29|0.9856
06:53:29|0.9774
06:53:31|0.9716
06:53:32|0.9716
06:53:33|0.9712
06:53:34|0.9833
06:53:35|0.9738
06:53:36|0.9738
06:53:37|0.977
06:53:38|0.9736
06:53:39|0.9753
06:53:40|0.9726
06:53:41|0.9757
06:53:42|0.9757
06:53:43|0.9719
06:53:44|0.9815
06:53:45|0.9744
06:53:46|0.9785
06:53:47|0.9845
06:53:48|0.9718
06:53:49|0.9718
06:53:51|0.9729
06:53:52|0.9729
06:53:54|0.9732
06:53:55|0.9734
06:53:55|0.9718
06:53:56|0.9704
06:53:58|0.97
06:53:58|0.9734
06:54:00|0.9734
06:54:01|0.97
06:54:03|0.97
06:54:03|0.9699
06:54:05|0.97
06:54:06|0.9716
06:54:07|0.9723
06:54:08|0.9706
06:54:09|0.9706
06:54:10|0.9712
06:54:11|0.9712
06:54:12|0.9713
06:54:13|0.9717
06:54:15|0.9747
06:54:15|0.9747
06:54:17|0.975
06:54:18|0.9749
06:54:19|0.9749
06:54:20|0.9793
06:54:21|0.976
06:54:22|0.976
06:54:23|0.976
06:54:24|0.98
06:54:25|0.9797
06:54:26|0.9797
06:54:27|0.98
06:54:28|0.9801
06:54:29|0.9798
06:54:30|0.9798
06:54:31|0.98
06:54:32|0.98
06:54:33|0.9816
06:54:34|0.9816
06:54:36|0.9816
06:54:37|0.9816
06:54:37|0.9825
06:54:38|0.9816
06:54:40|0.9816
06:54:40|0.9816
06:54:41|0.9756
06:54:42|0.973
06:54:43|0.9756
06:54:45|0.9756
06:54:45|0.9756
06:54:47|0.9746
06:54:48|0.9744
06:54:49|0.9717
06:54:49|0.9717
06:54:51|0.9737
06:54:52|0.9719
06:54:54|0.9719
06:54:54|0.9743
06:54:56|0.9741
06:54:58|0.9741
06:54:59|0.9641
06:54:59|0.9641
06:55:00|0.9621
06:55:01|0.9644
06:55:02|0.9619
06:55:04|0.9645
06:55:05|0.9678
06:55:07|0.9682
06:55:07|0.9611
06:55:08|0.9638
06:55:10|0.9677
06:55:10|0.9677
06:55:12|0.9629
06:55:13|0.9629
06:55:14|0.966
06:55:15|0.966
06:55:16|0.9666
06:55:18|0.9618
06:55:18|0.9669
06:55:19|0.9655
06:55:20|0.9629
06:55:21|0.9623
06:55:22|0.961
06:55:23|0.9671
06:55:24|0.9615
06:55:26|0.9612
06:55:27|0.961
06:55:27|0.961
06:55:28|0.9674
06:55:30|0.9692
06:55:30|0.9692
06:55:31|0.9674
06:55:32|0.9676
06:55:34|0.9674
06:55:34|0.9664
06:55:35|0.9665
06:55:36|0.9665
06:55:38|0.9665
06:55:39|0.9665
06:55:39|0.9665
06:55:40|0.9638
06:55:42|0.9638
06:55:43|0.9664
06:55:44|0.9664
06:55:45|0.9618
06:55:46|0.9653
06:55:47|0.9617
06:55:48|0.9617
06:55:49|0.9636
06:55:50|0.9636
06:55:51|0.9653
06:55:52|0.9653
06:55:54|0.9631
06:55:55|0.9631
06:55:55|0.9618
06:55:57|0.9618
06:55:58|0.9618
06:55:59|0.9568
06:55:59|0.954
06:56:02|0.9568
06:56:02|0.9561
06:56:04|0.956
06:56:05|0.9517
06:56:07|0.956
06:56:07|0.956
06:56:08|0.9562
06:56:10|0.9541
06:56:11|0.956
06:56:13|0.9566
06:56:14|0.956
06:56:15|0.9599
06:56:16|0.96
06:56:17|0.9594
06:56:18|0.9593
06:56:19|0.9592
06:56:20|0.9585
06:56:21|0.96
06:56:22|0.96
06:56:23|0.9589
06:56:24|0.9616
06:56:25|0.9616
06:56:26|0.9631
06:56:27|0.963
06:56:28|0.9668
06:56:29|0.9673
06:56:30|0.967
06:56:31|0.9679
06:56:32|0.968
06:56:33|0.968
06:56:34|0.9606
06:56:35|0.9606
06:56:36|0.967
06:56:37|0.9678
06:56:38|0.9645
06:56:39|0.9645
06:56:40|0.9668
06:56:41|0.9668
06:56:42|0.963
06:56:44|0.9641
06:56:45|0.9641
06:56:46|0.9627
06:56:47|0.9641
06:56:48|0.9668
06:56:49|0.9668
06:56:49|0.9668
06:56:50|0.9668
06:56:53|0.9637
06:56:54|0.9667
06:56:55|0.9645
06:56:56|0.9645
06:56:57|0.9667
06:56:58|0.9667
06:56:59|0.9667
06:57:00|0.9667
06:57:01|0.9667
06:57:02|0.9667
06:57:04|0.9667
06:57:04|0.9667
06:57:06|0.9667
06:57:08|0.9636
06:57:09|0.9633
06:57:10|0.9633
06:57:10|0.9633
06:57:11|0.9633
06:57:13|0.964
06:57:14|0.964
06:57:14|0.964
06:57:16|0.962
06:57:17|0.9626
06:57:17|0.968
06:57:18|0.9665
06:57:20|0.9665
06:57:21|0.966
06:57:21|0.966
06:57:23|0.966
06:57:24|0.97
06:57:24|0.97
06:57:25|0.97
06:57:27|0.9741
06:57:28|0.9701
06:57:28|0.97
06:57:29|0.9691
06:57:30|0.9691
06:57:31|0.9691
06:57:33|0.9661
06:57:33|0.97
06:57:34|0.9662
06:57:36|0.9662
06:57:37|0.9662
06:57:38|0.97
06:57:38|0.97
06:57:39|0.9662
06:57:40|0.9719
06:57:42|0.9727
06:57:43|0.9727
06:57:44|0.9727
06:57:45|0.9704
06:57:45|0.9704
06:57:47|0.9704
06:57:48|0.9719
06:57:48|0.9704
06:57:50|0.9704
06:57:51|0.9709
06:57:52|0.9709
06:57:54|0.9709
06:57:55|0.9709
06:57:55|0.968
06:57:58|0.968
06:57:58|0.968
06:57:59|0.968
06:58:00|0.968
06:58:01|0.9681
06:58:02|0.9681
06:58:04|0.9681
06:58:05|0.9681
06:58:06|0.9689
06:58:07|0.9695
06:58:08|0.9707
06:58:10|0.9707
06:58:11|0.9707
06:58:12|0.9707
06:58:12|0.9726
06:58:13|0.9726
06:58:14|0.9727
06:58:16|0.9727
06:58:16|0.9727
06:58:18|0.9727
06:58:19|0.9727
06:58:20|0.9726
06:58:21|0.9694
06:58:22|0.968
06:58:23|0.9723
06:58:24|0.9683
06:58:25|0.9684
06:58:26|0.9661
06:58:27|0.9661
06:58:28|0.97
06:58:29|0.97
06:58:30|0.97
06:58:31|0.97
06:58:32|0.97
06:58:33|0.97
06:58:34|0.97
06:58:35|0.97
06:58:36|0.9713
06:58:37|0.9714
06:58:38|0.9714
06:58:39|0.9714
06:58:40|0.9714
06:58:41|0.9714
06:58:42|0.9714
06:58:43|0.9717
06:58:44|0.9725
06:58:45|0.9741
06:58:46|0.9745
06:58:47|0.9745
06:58:48|0.9815
06:58:49|0.9815
06:58:50|0.9815
06:58:51|0.9815
06:58:53|0.9814
06:58:53|0.9814
06:58:54|0.9814
06:58:56|0.9814
06:58:57|0.9814
06:58:59|0.981
06:58:59|0.9784
06:59:00|0.9809
06:59:01|0.981
06:59:02|0.981
06:59:03|0.981
06:59:04|0.9809
06:59:05|0.981
06:59:06|0.9757
06:59:07|0.9757
06:59:09|0.9758
06:59:11|0.9758
06:59:12|0.9758
06:59:12|0.9757
06:59:14|0.9777
06:59:15|0.9745
06:59:16|0.9755
06:59:16|0.9755
06:59:18|0.9751
06:59:19|0.9751
06:59:19|0.9747
06:59:21|0.9745
06:59:22|0.9745
06:59:22|0.966
06:59:24|0.966
06:59:24|0.9705
06:59:27|0.9705
06:59:27|0.9705
06:59:28|0.9709
06:59:29|0.9709
06:59:30|0.9709
06:59:32|0.9709
06:59:32|0.9709
06:59:33|0.9709
06:59:35|0.9709
06:59:36|0.9709
06:59:36|0.9701
06:59:38|0.9701
06:59:39|0.97
06:59:39|0.9706
06:59:41|0.9709
06:59:41|0.9709
06:59:42|0.9704
06:59:44|0.9704
06:59:45|0.9724
06:59:45|0.9724
06:59:47|0.9724
06:59:48|0.9742
06:59:49|0.9742
06:59:50|0.9742
06:59:51|0.9742
06:59:52|0.9709
06:59:53|0.9743
06:59:54|0.9743
06:59:55|0.9743
06:59:56|0.9743
06:59:57|0.9743
06:59:58|0.9743
06:59:59|0.9743
07:00:00|0.9743
07:00:01|0.9701
07:00:02|0.9701
07:00:04|0.9741
07:00:05|0.9741
07:00:07|0.9743
07:00:09|0.9743
07:00:10|0.9741
07:00:11|0.9743
07:00:12|0.9743
07:00:13|0.9743
07:00:15|0.9702
07:00:15|0.9673
07:00:17|0.9673
07:00:18|0.9673
07:00:19|0.97
07:00:20|0.97
07:00:21|0.97
07:00:22|0.97
07:00:23|0.97
07:00:24|0.9701
07:00:25|0.9701
07:00:26|0.9679
07:00:27|0.9679
07:00:28|0.9705
07:00:29|0.9705
07:00:30|0.9705
07:00:31|0.9705
07:00:32|0.9661
07:00:33|0.9698
07:00:34|0.9698
07:00:35|0.9703
07:00:36|0.9661
07:00:37|0.9661
07:00:38|0.9661
07:00:39|0.9661
07:00:40|0.9663
07:00:41|0.9663
07:00:42|0.9663
07:00:43|0.96
07:00:44|0.9601
07:00:45|0.96
07:00:46|0.96
07:00:47|0.954
07:00:48|0.96
07:00:49|0.9601
07:00:50|0.954
07:00:51|0.954
07:00:52|0.9585
07:00:53|0.954
07:00:54|0.9586
07:00:55|0.9586
07:00:56|0.9586
07:00:57|0.9586
07:00:58|0.9585
07:00:59|0.9544
07:01:01|0.9551
07:01:01|0.9551
07:01:02|0.9555
07:01:03|0.951
07:01:05|0.9586
07:01:06|0.9586
07:01:07|0.9519
07:01:09|0.9523
07:01:09|0.9551
07:01:11|0.958
07:01:12|0.9549
07:01:13|0.96
07:01:14|0.96
07:01:15|0.9614
07:01:16|0.9614
07:01:17|0.9614
07:01:18|0.9614
07:01:19|0.9614
07:01:20|0.9614
07:01:21|0.9652
07:01:22|0.9652
07:01:23|0.9658
07:01:24|0.9666
07:01:24|0.9666
07:01:26|0.9667
07:01:27|0.9693
07:01:28|0.9664
07:01:28|0.9664
07:01:30|0.9664
07:01:31|0.9664
07:01:32|0.9667
07:01:32|0.9704
07:01:33|0.9699
07:01:35|0.9672
07:01:36|0.9695
07:01:37|0.9666
07:01:38|0.9666
07:01:39|0.9696
07:01:40|0.9696
07:01:41|0.9696
07:01:42|0.9696
07:01:43|0.9696
07:01:44|0.9696
07:01:45|0.9698
07:01:46|0.9653
07:01:47|0.965
07:01:48|0.965
07:01:49|0.965
07:01:50|0.965
07:01:51|0.96
07:01:52|0.96
07:01:53|0.96
07:01:54|0.96
07:01:55|0.96
07:01:56|0.96
07:01:57|0.9601
07:01:58|0.9601
07:01:59|0.9601
07:02:00|0.9628
07:02:02|0.9624
07:02:03|0.9624
07:02:04|0.9601
07:02:06|0.9601
07:02:07|0.9601
07:02:08|0.9601
07:02:10|0.9615
07:02:11|0.9602
07:02:13|0.9633
07:02:13|0.9633
07:02:15|0.9601
07:02:16|0.9633
07:02:17|0.9616
07:02:17|0.9633
07:02:19|0.9633
07:02:19|0.965
07:02:20|0.9673
07:02:21|0.9673
07:02:23|0.9673
07:02:23|0.965
07:02:25|0.9673
07:02:25|0.9673
07:02:27|0.9649
07:02:28|0.9649
07:02:29|0.9649
07:02:30|0.9649
07:02:31|0.9652
07:02:33|0.9673
07:02:34|0.9673
07:02:34|0.9651
07:02:36|0.9651
07:02:37|0.9651
07:02:37|0.9651
07:02:39|0.9651
07:02:39|0.9651
07:02:41|0.9651
07:02:42|0.9672
07:02:42|0.9672
07:02:44|0.9652
07:02:44|0.9652
07:02:46|0.9652
07:02:47|0.9653
07:02:48|0.9653
07:02:49|0.9672
07:02:50|0.9672
07:02:50|0.9656
07:02:52|0.9656
07:02:53|0.9656
07:02:53|0.9653
07:02:55|0.9698
07:02:56|0.9699
07:02:56|0.9651
07:02:59|0.9651
07:03:00|0.9656
07:03:02|0.97
07:03:02|0.97
07:03:03|0.97
07:03:04|0.9661
07:03:06|0.9661
07:03:07|0.9661
07:03:08|0.9663
07:03:09|0.9661
07:03:10|0.9661
07:03:12|0.9693
07:03:12|0.9693
07:03:13|0.9693
07:03:15|0.9693
07:03:16|0.9693
07:03:17|0.9693
07:03:18|0.9663
07:03:19|0.9692
07:03:20|0.9692
07:03:22|0.9661
07:03:22|0.9661
07:03:23|0.9686
07:03:24|0.9686
07:03:25|0.9686
07:03:26|0.9686
07:03:28|0.9701
07:03:28|0.9701
07:03:29|0.9701
07:03:30|0.97
07:03:31|0.97
07:03:32|0.97
07:03:33|0.97
07:03:34|0.9737
07:03:36|0.9701
07:03:36|0.9701
07:03:38|0.9701
07:03:39|0.9743
07:03:39|0.9743
07:03:40|0.9743
07:03:41|0.9743
07:03:43|0.9743
07:03:44|0.9743
07:03:44|0.9743
07:03:45|0.974
07:03:46|0.9743
07:03:47|0.9743
07:03:48|0.9743
07:03:49|0.9743
07:03:50|0.97
07:03:51|0.97
07:03:53|0.97
07:03:53|0.9701
07:03:55|0.9701
07:03:55|0.9748
07:03:56|0.9748
07:03:58|0.9748
07:04:00|0.9748
07:04:01|0.9712
07:04:02|0.9712
07:04:03|0.9712
07:04:04|0.9712
07:04:06|0.9712
07:04:07|0.9742
07:04:08|0.9715
07:04:10|0.9715
07:04:11|0.9715
07:04:11|0.9715
07:04:12|0.9715
07:04:14|0.9715
07:04:15|0.974
07:04:16|0.974
07:04:16|0.974
07:04:18|0.974
07:04:19|0.974
07:04:20|0.974
07:04:21|0.9748
07:04:22|0.9748
07:04:23|0.9724
07:04:24|0.9722
07:04:25|0.9722
07:04:26|0.9722
07:04:27|0.9738
07:04:28|0.9738
07:04:29|0.9738
07:04:30|0.9733
07:04:31|0.9735
07:04:32|0.9734
07:04:33|0.9734
07:04:34|0.9717
07:04:35|0.9717
07:04:36|0.9717
07:04:37|0.9717
07:04:38|0.9717
07:04:39|0.9717
07:04:40|0.9717
07:04:41|0.9717
07:04:42|0.9717
07:04:43|0.9739
07:04:44|0.9737
07:04:45|0.9737
07:04:46|0.9717
07:04:47|0.9717
07:04:48|0.9712
07:04:49|0.9712
07:04:50|0.9712
07:04:52|0.9728
07:04:53|0.9728
07:04:54|0.9737
07:04:55|0.9737
07:04:56|0.9718
07:04:56|0.9718
07:04:57|0.9718
07:04:58|0.9737
07:04:59|0.9737
07:05:00|0.9737
07:05:01|0.972
07:05:02|0.9711
07:05:04|0.9733
07:05:06|0.9737
07:05:07|0.9722
07:05:08|0.9722
07:05:09|0.9722
07:05:11|0.9722
07:05:15|0.9737
07:05:15|0.974
07:05:16|0.974
07:05:18|0.974
07:05:20|0.9748
07:05:20|0.9748
07:05:22|0.973
07:05:22|0.973
07:05:24|0.973
07:05:24|0.974
07:05:26|0.974
07:05:27|0.974
07:05:28|0.974
07:05:29|0.9747
07:05:31|0.974
07:05:31|0.974
07:05:32|0.974
07:05:33|0.974
07:05:34|0.974
07:05:35|0.974
07:05:36|0.974
07:05:37|0.974
07:05:38|0.974
07:05:40|0.9739
07:05:41|0.9739
07:05:42|0.9739
07:05:42|0.975
07:05:44|0.9753
07:05:45|0.9734
07:05:46|0.9734
07:05:47|0.9734
07:05:48|0.9734
07:05:48|0.9734
07:05:50|0.977
07:05:51|0.977
07:05:52|0.977
07:05:53|0.977
07:05:54|0.977
07:05:55|0.977
07:05:56|0.977
07:05:57|0.977
07:05:58|0.9743
07:05:58|0.9763
07:05:59|0.9763
07:06:02|0.977
07:06:04|0.9763
07:06:05|0.9763
07:06:07|0.9763
07:06:08|0.98
07:06:09|0.977
07:06:11|0.9769
07:06:11|0.9776
07:06:13|0.9799
07:06:14|0.982
07:06:15|0.982
07:06:16|0.9769
07:06:18|0.9788
07:06:18|0.9788
07:06:19|0.9788
07:06:20|0.9767
07:06:21|0.9775
07:06:22|0.9775
07:06:23|0.9775
07:06:24|0.9773
07:06:25|0.9774
07:06:26|0.9774
07:06:27|0.9775
07:06:28|0.9775
07:06:29|0.9769
07:06:30|0.9775
07:06:31|0.9777
07:06:32|0.9777
07:06:33|0.9777
07:06:34|0.9776
07:06:35|0.98
07:06:36|0.98
07:06:37|0.9829
07:06:38|0.9829
07:06:39|0.9811
07:06:40|0.9811
07:06:41|0.9801
07:06:42|0.9827
07:06:43|0.9827
07:06:44|0.9827
07:06:46|0.9827
07:06:46|0.9806
07:06:47|0.9827
07:06:48|0.9834
07:06:49|0.9827
07:06:50|0.983
07:06:51|0.983
07:06:52|0.9834
07:06:53|0.9834
07:06:54|0.984
07:06:55|0.984
07:06:57|0.984
07:06:57|0.9825
07:06:58|0.9822
07:06:59|0.9822
07:07:00|0.9813
07:07:02|0.9813
07:07:03|0.985
07:07:04|0.9826
07:07:06|0.9823
07:07:07|0.9823
07:07:08|0.9823
07:07:08|0.9823
07:07:10|0.9823
07:07:11|0.9823
07:07:12|0.9823
07:07:13|0.9823
07:07:14|0.9823
07:07:15|0.9815
07:07:16|0.984
07:07:17|0.984
07:07:19|0.9831
07:07:20|0.9831
07:07:21|0.9831
07:07:22|0.9847
07:07:23|0.9856
07:07:24|0.9856
07:07:25|0.9856
07:07:26|0.9856
07:07:27|0.9852
07:07:28|0.9813
07:07:29|0.9813
07:07:30|0.9853
07:07:31|0.9853
07:07:32|0.9853
07:07:33|0.9811
07:07:34|0.9811
07:07:35|0.9811
07:07:36|0.9811
07:07:37|0.9843
07:07:38|0.9843
07:07:39|0.9843
07:07:40|0.9843
07:07:41|0.9843
07:07:42|0.9843
07:07:43|0.9843
07:07:44|0.9843
07:07:45|0.9844
07:07:46|0.9843
07:07:47|0.9843
07:07:48|0.9843
07:07:49|0.9843
07:07:50|0.9814
07:07:51|0.9814
07:07:52|0.9814
07:07:53|0.9814
07:07:54|0.9814
07:07:56|0.9814
07:07:57|0.9814
07:07:58|0.9814
07:07:58|0.9814
07:07:59|0.9814
07:08:00|0.9842
07:08:01|0.9842
07:08:03|0.9816
07:08:05|0.9816
07:08:05|0.9816
07:08:07|0.9829
07:08:08|0.9829
07:08:09|0.9829
07:08:11|0.9829
07:08:12|0.9829
07:08:13|0.9829
07:08:14|0.983
07:08:15|0.983
07:08:16|0.983
07:08:17|0.983
07:08:18|0.983
07:08:19|0.983
07:08:20|0.9829
07:08:21|0.9829
07:08:21|0.9829
07:08:23|0.9815
07:08:24|0.9829
07:08:25|0.9829
07:08:26|0.9829
07:08:27|0.9829
07:08:28|0.9829
07:08:29|0.9815
07:08:30|0.9815
07:08:31|0.9815
07:08:32|0.9815
07:08:33|0.9815
07:08:34|0.9815
07:08:36|0.981
07:08:37|0.981
07:08:38|0.985
07:08:39|0.9829
07:08:39|0.9833
07:08:41|0.9829
07:08:42|0.9834
07:08:43|0.9834
07:08:43|0.9835
07:08:45|0.9835
07:08:46|0.9835
07:08:47|0.9835
07:08:47|0.9852
07:08:49|0.9852
07:08:50|0.9852
07:08:51|0.9868
07:08:51|0.9868
07:08:53|0.9839
07:08:53|0.9839
07:08:55|0.9839
07:08:56|0.9839
07:08:57|0.9839
07:08:58|0.9843
07:08:59|0.9842
07:08:59|0.988
07:09:01|0.9879
07:09:02|0.9879
07:09:02|0.9879
07:09:05|0.9879
07:09:06|0.9829
07:09:08|0.9879
07:09:09|0.9879
07:09:10|0.9879
07:09:11|0.9879
07:09:11|0.9879
07:09:13|0.9879
07:09:13|0.9879
07:09:14|0.985
07:09:16|0.985
07:09:18|0.985
07:09:18|0.985
07:09:19|0.985
07:09:20|0.985
07:09:21|0.9842
07:09:23|0.9878
07:09:23|0.9878
07:09:24|0.9878
07:09:25|0.9878
07:09:26|0.9878
07:09:28|0.9878
07:09:28|0.9887
07:09:30|0.9887
07:09:30|0.9887
07:09:31|0.9887
07:09:33|0.9887
07:09:34|0.9869
07:09:34|0.9897
07:09:36|0.9887
07:09:37|0.9887
07:09:38|0.9887
07:09:38|0.99
07:09:39|0.99
07:09:41|0.99
07:09:41|0.9988
07:09:43|0.9943
07:09:43|0.9905
07:09:44|0.9988
07:09:45|0.9988
07:09:46|0.997
07:09:47|0.9946
07:09:48|0.9946
07:09:49|0.9984
07:09:50|0.9984
07:09:51|0.9984
07:09:52|0.9937
07:09:54|0.9988
07:09:54|0.9944
07:09:56|0.9974
07:09:57|0.994
07:09:58|0.9938
07:09:59|0.9932
07:10:00|0.9932
07:10:00|0.9909
07:10:01|0.9907
07:10:02|0.9907
07:10:04|0.9907
07:10:04|0.9904
07:10:06|0.99
07:10:07|0.99
07:10:09|0.9903
07:10:10|0.99
07:10:11|0.99
07:10:12|0.9905
07:10:14|0.989
07:10:14|0.989
07:10:15|0.989
07:10:16|0.9902
07:10:17|0.9896
07:10:18|0.988
07:10:19|0.988
07:10:20|0.9895
07:10:21|0.9895
07:10:22|0.9879
07:10:23|0.9879
07:10:24|0.989
07:10:26|0.988
07:10:26|0.988
07:10:27|0.988
07:10:28|0.989
07:10:29|0.989
07:10:30|0.988
07:10:31|0.988
07:10:32|0.9892
07:10:33|0.9892
07:10:34|0.9892
07:10:35|0.9892
07:10:36|0.9892
07:10:37|0.9892
07:10:38|0.9892
07:10:39|0.9892
07:10:40|0.9892
07:10:41|0.9879
07:10:42|0.9878
07:10:43|0.9883
07:10:44|0.989
07:10:45|0.989
07:10:46|0.989
07:10:47|0.989
07:10:49|0.989
07:10:50|0.989
07:10:51|0.989
07:10:52|0.989
07:10:53|0.989
07:10:54|0.989
07:10:55|0.987
07:10:56|0.989
07:10:57|0.989
07:10:58|0.9873
07:10:59|0.9873
07:11:00|0.9909
07:11:01|0.9909
07:11:02|0.9903
07:11:03|0.99
07:11:04|0.9903
07:11:05|0.9903
07:11:07|0.9934
07:11:08|0.9935
07:11:10|0.9936
07:11:11|0.9936
07:11:12|0.9936
07:11:14|0.992
07:11:14|0.992
07:11:15|0.9918
07:11:16|0.9918
07:11:17|0.9918
07:11:19|0.9916
07:11:19|0.9916
07:11:20|0.9907
07:11:21|0.9916
07:11:22|0.9935
07:11:23|0.9935
07:11:24|0.9935
07:11:26|0.9935
07:11:26|0.9935
07:11:27|0.9928
07:11:28|0.9928
07:11:29|0.9928
07:11:30|0.9928
07:11:31|0.9938
07:11:32|0.9938
07:11:33|0.9938
07:11:35|0.9916
07:11:36|0.9916
07:11:37|0.9916
07:11:38|0.9914
07:11:39|0.9914
07:11:40|0.9914
07:11:41|0.9914
07:11:42|0.9931
07:11:43|0.9931
07:11:44|0.9938
07:11:45|0.9939
07:11:46|0.9939
07:11:47|0.9939
07:11:48|0.9939
07:11:50|0.9939
07:11:50|0.9924
07:11:52|0.9932
07:11:53|0.992
07:11:54|0.992
07:11:55|0.9941
07:11:56|0.989
07:11:58|0.989
07:11:58|0.989
07:11:59|0.989
07:12:01|0.989
07:12:01|0.9907
07:12:03|0.9899
07:12:04|0.99
07:12:05|0.99
07:12:05|0.99
07:12:07|0.99
07:12:09|0.99
07:12:10|0.99
07:12:11|0.99
07:12:12|0.99
07:12:13|0.989
07:12:14|0.989
07:12:15|0.989
07:12:16|0.989
07:12:17|0.9892
07:12:19|0.9929
07:12:20|0.9929
07:12:20|0.9929
07:12:22|0.9929
07:12:22|0.99
07:12:23|0.99
07:12:25|0.9891
07:12:26|0.9891
07:12:27|0.9891
07:12:28|0.9891
07:12:29|0.9915
07:12:30|0.9915
07:12:31|0.9915
07:12:33|0.9915
07:12:34|0.9915
07:12:34|0.9915
07:12:36|0.9915
07:12:37|0.9915
07:12:38|0.9915
07:12:40|0.9915
07:12:40|0.9915
07:12:41|0.9915
07:12:42|0.9911
07:12:44|0.991
07:12:45|0.991
07:12:45|0.9853
07:12:46|0.9853
07:12:47|0.9892
07:12:49|0.9853
07:12:49|0.9864
07:12:51|0.9892
07:12:51|0.9892
07:12:52|0.9843
07:12:54|0.9841
07:12:54|0.9841
07:12:55|0.9876
07:12:56|0.9876
07:12:57|0.9841
07:12:59|0.9841
07:12:59|0.9875
07:13:02|0.9875
07:13:03|0.9841
07:13:03|0.9841
07:13:05|0.984
07:13:06|0.987
07:13:07|0.987
07:13:09|0.987
07:13:09|0.9869
07:13:11|0.9869
07:13:12|0.9869
07:13:13|0.987
07:13:15|0.9844
07:13:15|0.9868
07:13:16|0.9868
07:13:17|0.9841
07:13:18|0.9841
07:13:19|0.9866
07:13:20|0.9841
07:13:21|0.9868
07:13:23|0.9841
07:13:23|0.984
07:13:24|0.984
07:13:25|0.984
07:13:26|0.9864
07:13:27|0.9841
07:13:28|0.9887
07:13:29|0.9887
07:13:30|0.9887
07:13:31|0.9887
07:13:32|0.9888
07:13:33|0.9888
07:13:34|0.9888
07:13:35|0.9888
07:13:36|0.9892
07:13:37|0.9892
07:13:38|0.9892
07:13:39|0.9892
07:13:40|0.9892
07:13:41|0.9913
07:13:42|0.9913
07:13:43|0.9913
07:13:44|0.9913
07:13:45|0.9913
07:13:46|0.9913
07:13:47|0.9913
07:13:48|0.992
07:13:49|0.992
07:13:50|0.9919
07:13:51|0.9919
07:13:52|0.9941
07:13:53|0.9941
07:13:54|0.9921
07:13:55|0.9921
07:13:56|0.9921
07:13:57|0.9941
07:13:59|0.9941
07:13:59|0.993
07:14:01|0.993
07:14:01|0.993
07:14:03|0.9921
07:14:04|0.994
07:14:05|0.994
07:14:06|0.9941
07:14:07|0.9941
07:14:07|0.9941
07:14:10|0.993
07:14:11|0.999
07:14:11|0.9958
07:14:13|0.9958
07:14:14|0.9955
07:14:16|0.9977
07:14:16|0.9977
07:14:18|0.9956
07:14:19|0.9967
07:14:19|0.9969
07:14:20|0.9955
07:14:21|0.9955
07:14:23|0.995
07:14:24|0.995
07:14:25|0.9967
07:14:26|0.9944
07:14:27|0.9944
07:14:28|0.9944
07:14:29|0.9963
07:14:30|0.9963
07:14:31|0.9963
07:14:32|1.0001
07:14:34|1.0018
07:14:34|1.0018
07:14:35|1.0018
07:14:37|1.0018
07:14:37|1.0018
07:14:38|1.0018
07:14:39|1.0029
07:14:40|1.0029
07:14:41|1.0029
07:14:42|1.0029
07:14:44|1.0029
07:14:45|1.0028
07:14:45|1.003
07:14:46|1.003
07:14:48|1.0065
07:14:48|1.0061
07:14:49|1.006
07:14:51|1.0059
07:14:51|1.0059
07:14:53|1.0059
07:14:53|1.0059
07:14:55|1.0059
07:14:55|1.0059
07:14:56|1.0028
07:14:57|1.0028
07:14:58|1.0028
07:14:59|1.0028
07:15:01|1.0053
07:15:02|1.0053
07:15:03|1.0052
07:15:04|1.0031
07:15:05|1.0031
07:15:06|1.0031
07:15:07|1.0031
07:15:07|1.0059
07:15:09|1.0059
07:15:11|1.0059
07:15:12|1.0059
07:15:13|1.0059
07:15:15|1.0059
07:15:16|1.0059
07:15:17|1.0059
07:15:17|1.0059
07:15:18|1.0059
07:15:20|1.0059
07:15:22|1.0031
07:15:22|1.0031
07:15:23|1.003
07:15:24|1.0056
07:15:25|1.0056
07:15:26|1.0057
07:15:27|1.0057
07:15:28|1.0057
07:15:29|1.0057
07:15:30|1.0057
07:15:31|1.004
07:15:32|1.0032
07:15:33|1.0032
07:15:34|1.0032
07:15:36|1.0032
07:15:36|1.001
07:15:38|1.001
07:15:39|1.0007
07:15:40|1.0007
07:15:41|1.
07:15:42|1.
07:15:44|1.
07:15:44|1.
07:15:46|1.
07:15:46|1.
07:15:47|1.0016
07:15:49|1.0016
07:15:49|1.0032
07:15:50|1.0032
07:15:51|1.0032
07:15:53|1.0001
07:15:54|1.
07:15:55|1.
07:15:56|1.0023
07:15:57|1.0023
07:15:58|1.
07:15:59|1.
07:16:00|1.
07:16:02|0.9865
07:16:03|0.9852
07:16:03|0.9852
07:16:05|0.9852
07:16:06|0.9813
07:16:07|0.981
07:16:07|0.9867
07:16:08|0.9867
07:16:09|0.9867
07:16:10|0.9878
07:16:12|0.9853
07:16:13|0.9876
07:16:14|0.9876
07:16:15|0.9876
07:16:17|0.9876
07:16:19|0.987
07:16:19|0.987
07:16:21|0.987
07:16:22|0.987
07:16:22|0.992
07:16:24|0.992
07:16:25|0.992
07:16:26|0.9922
07:16:27|0.9922
07:16:27|0.9922
07:16:29|0.9922
07:16:30|0.9922
07:16:31|0.9922
07:16:33|0.9925
07:16:33|0.9925
07:16:34|0.9925
07:16:35|0.9925
07:16:36|0.9956
07:16:38|0.9956
07:16:39|0.9956
07:16:41|1.
07:16:41|1.0026
07:16:42|1.0026
07:16:43|1.0002
07:16:44|1.0002
07:16:45|1.0002
07:16:46|1.0026
07:16:47|1.003
07:16:48|1.0049
07:16:49|1.0049
07:16:50|1.0001
07:16:52|1.0001
07:16:52|1.0001
07:16:53|1.0001
07:16:54|1.0001
07:16:55|1.0046
07:16:57|1.0002
07:16:58|1.0039
07:16:59|1.0039
07:16:59|1.0045
07:17:00|1.0039
07:17:01|1.0039
07:17:03|1.0045
07:17:04|1.0039
07:17:04|1.0004
07:17:06|1.0042
07:17:07|1.0042
07:17:08|1.0042
07:17:09|1.0042
07:17:10|1.0042
07:17:11|1.0005
07:17:13|1.0046
07:17:14|1.0046
07:17:14|1.0046
07:17:15|1.0003
07:17:16|1.0003
07:17:18|1.0003
07:17:19|1.0003
07:17:20|1.0003
07:17:20|1.0003
07:17:21|1.0003
07:17:22|1.0003
07:17:23|1.0006
07:17:25|1.0003
07:17:26|1.0003
07:17:26|1.0031
07:17:28|1.0031
07:17:29|1.0031
07:17:29|1.0031
07:17:31|1.0031
07:17:32|1.0031
07:17:33|1.0001
07:17:34|1.0001
07:17:35|1.0001
07:17:36|1.0001
07:17:37|1.0001
07:17:38|1.0001
07:17:39|1.0001
07:17:40|1.0001
07:17:41|1.0003
07:17:42|1.0003
07:17:44|1.0034
07:17:44|1.0034
07:17:45|1.0003
07:17:46|1.0034
07:17:48|1.0034
07:17:49|1.0034
07:17:50|1.0034
07:17:51|1.002
07:17:52|1.002
07:17:53|1.002
07:17:54|1.002
07:17:55|1.002
07:17:56|1.002
07:17:57|1.0003
07:17:58|1.0003
07:17:59|1.0023
07:18:00|1.0023
07:18:01|1.0023
07:18:02|1.0023
07:18:03|1.0023
07:18:04|1.0023
07:18:05|1.0026
07:18:06|1.0026
07:18:07|1.0024
07:18:08|1.0024
07:18:10|1.0024
07:18:10|1.0034
07:18:11|1.0034
07:18:13|1.0034
07:18:13|1.0034
07:18:15|1.0034
07:18:15|1.0034
07:18:17|1.003
07:18:19|1.0035
07:18:19|1.0034
07:18:20|1.0034
07:18:21|1.0034
07:18:22|1.0034
07:18:23|1.0034
07:18:25|1.0034
07:18:26|1.0034
07:18:26|1.0034
07:18:27|1.0039
07:18:29|1.0039
07:18:30|1.0034
07:18:32|1.0034
07:18:32|1.0034
07:18:33|1.005
07:18:34|1.0069
07:18:36|1.0069
07:18:37|1.0107
07:18:39|1.0111
07:18:39|1.0106
07:18:40|1.0106
07:18:41|1.0085
07:18:42|1.0085
07:18:44|1.0109
07:18:45|1.011
07:18:46|1.0073
07:18:46|1.009
07:18:48|1.009
07:18:49|1.009
07:18:49|1.009
07:18:50|1.009
07:18:52|1.0079
07:18:53|1.0079
07:18:54|1.0079
07:18:56|1.0069
07:18:56|1.0087
07:18:57|1.0089
07:18:58|1.0089
07:18:59|1.0089
07:19:00|1.0089
07:19:01|1.0069
07:19:02|1.0069
07:19:04|1.0069
07:19:05|1.0069
07:19:06|1.0069
07:19:07|1.0069
07:19:08|1.0069
07:19:09|1.009
07:19:10|1.009
07:19:11|1.009
07:19:12|1.009
07:19:13|1.009
07:19:15|1.0052
07:19:16|1.0088
07:19:18|1.0088
07:19:18|1.0088
07:19:19|1.0088
07:19:20|1.0074
07:19:21|1.0076
07:19:22|1.0076
07:19:23|1.0076
07:19:24|1.0085
07:19:25|1.008
07:19:26|1.008
07:19:27|1.008
07:19:29|1.008
07:19:30|1.008
07:19:31|1.008
07:19:32|1.008
07:19:33|1.008
07:19:34|1.008
07:19:35|1.008
07:19:36|1.0036
07:19:36|1.0036
07:19:38|1.0012
07:19:39|1.0051
07:19:39|1.0051
07:19:41|1.0051
07:19:42|1.0051
07:19:42|1.0038
07:19:44|1.003
07:19:44|1.0033
07:19:46|1.0031
07:19:46|1.0036
07:19:48|1.0036
07:19:49|1.0038
07:19:51|1.0046
07:19:51|1.0022
07:19:52|1.0022
07:19:53|1.0022
07:19:54|1.0022
07:19:55|1.0022
07:19:56|1.0022
07:19:57|1.0026
07:19:58|1.0046
07:19:59|1.0046
07:20:00|1.0029
07:20:01|1.0066
07:20:02|1.0066
07:20:04|1.0046
07:20:05|1.0046
07:20:06|1.0046
07:20:07|1.0046
07:20:09|1.01
07:20:09|1.01
07:20:11|1.01
07:20:12|1.01
07:20:13|1.01
07:20:14|1.01
07:20:16|1.01
07:20:17|1.01
07:20:19|1.01
07:20:19|1.01
07:20:20|1.01
07:20:21|1.01
07:20:22|1.01
07:20:23|1.008
07:20:25|1.008
07:20:27|1.0095
07:20:27|1.0095
07:20:28|1.0095
07:20:29|1.0099
07:20:30|1.0033
07:20:31|1.0091
07:20:33|1.0074
07:20:34|1.0073
07:20:35|1.0073
07:20:36|1.0074
07:20:37|1.0074
07:20:39|1.0054
07:20:39|1.0074
07:20:41|1.007
07:20:42|1.007
07:20:43|1.007
07:20:44|1.007
07:20:45|1.007
07:20:46|1.007
07:20:47|1.008
07:20:48|1.008
07:20:49|1.008
07:20:50|1.0072
07:20:51|1.0048
07:20:52|1.0085
07:20:54|1.0054
07:20:54|1.0095
07:20:56|1.0085
07:20:57|1.0085
07:20:59|1.0085
07:21:00|1.0085
07:21:00|1.0085
07:21:02|1.0049
07:21:04|1.0049
07:21:04|1.0049
07:21:05|1.0049
07:21:07|1.0049
07:21:08|1.0049
07:21:08|1.0049
07:21:10|1.0049
07:21:11|1.0049
07:21:12|1.0049
07:21:13|1.0049
07:21:14|1.0049
07:21:15|1.0049
07:21:16|1.0049
07:21:18|1.0092
07:21:18|1.0092
07:21:20|1.0092
07:21:20|1.0092
07:21:22|1.0092
07:21:24|1.0085
07:21:24|1.0085
07:21:26|1.0049
07:21:27|1.0072
07:21:28|1.0072
07:21:30|1.0064
07:21:30|1.0064
07:21:31|1.0063
07:21:32|1.0063
07:21:33|1.0065
07:21:34|1.0063
07:21:35|1.0055
07:21:36|1.0078
07:21:37|1.0055
07:21:39|1.0059
07:21:40|1.0059
07:21:41|1.0078
07:21:42|1.0078
07:21:43|1.0063
07:21:44|1.0063
07:21:45|1.0063
07:21:46|1.0063
07:21:47|1.0063
07:21:48|1.0063
07:21:49|1.0063
07:21:50|1.0063
07:21:51|1.0063
07:21:52|1.005
07:21:54|1.005
07:21:55|1.005
07:21:56|1.005
07:21:57|1.005
07:21:58|1.005
07:21:59|1.0068
07:22:00|1.0059
07:22:01|1.0059
07:22:02|1.0059
07:22:03|1.0059
07:22:04|1.0059
07:22:05|1.0069
07:22:06|1.0069
07:22:08|1.0069
07:22:08|1.0069
07:22:09|1.0069
07:22:10|1.0069
07:22:11|1.0069
07:22:12|1.0069
07:22:13|1.0069
07:22:15|1.0052
07:22:16|1.0052
07:22:17|1.0052
07:22:19|1.0052
07:22:19|1.0052
07:22:20|1.0052
07:22:21|1.0052
07:22:23|1.0079
07:22:24|1.01
07:22:25|1.0086
07:22:26|1.0086
07:22:27|1.0086
07:22:28|1.0109
07:22:29|1.0097
07:22:30|1.0097
07:22:31|1.0107
07:22:32|1.01
07:22:33|1.01
07:22:34|1.0109
07:22:35|1.0081
07:22:36|1.0111
07:22:37|1.0111
07:22:38|1.0111
07:22:39|1.0111
07:22:40|1.0111
07:22:41|1.0111
07:22:42|1.0121
07:22:43|1.0116
07:22:44|1.0116
07:22:45|1.0125
07:22:46|1.013
07:22:47|1.0131
07:22:48|1.0119
07:22:49|1.0135
07:22:50|1.0136
07:22:51|1.0136
07:22:52|1.013
07:22:53|1.016
07:22:55|1.016
07:22:55|1.016
07:22:56|1.0142
07:22:57|1.0122
07:22:58|1.0118
07:22:59|1.0118
07:23:00|1.0116
07:23:01|1.0142
07:23:02|1.0142
07:23:03|1.0142
07:23:04|1.0136
07:23:05|1.0136
07:23:06|1.0136
07:23:08|1.0136
07:23:08|1.0136
07:23:09|1.012
07:23:10|1.0139
07:23:11|1.0139
07:23:12|1.0139
07:23:14|1.013
07:23:14|1.0149
07:23:15|1.0157
07:23:16|1.0157
07:23:18|1.019
07:23:19|1.018
07:23:20|1.0192
07:23:21|1.0188
07:23:23|1.0197
07:23:23|1.0169
07:23:25|1.0169
07:23:25|1.0169
07:23:26|1.0197
07:23:28|1.025
07:23:29|1.025
07:23:30|1.025
07:23:31|1.025
07:23:32|1.025
07:23:33|1.0248
07:23:34|1.027
07:23:35|1.027
07:23:36|1.0263
07:23:37|1.0226
07:23:38|1.0226
07:23:40|1.022
07:23:41|1.0198
07:23:42|1.0198
07:23:43|1.0215
07:23:44|1.0201
07:23:46|1.0195
07:23:47|1.0135
07:23:47|1.0135
07:23:49|1.0135
07:23:51|1.0192
07:23:51|1.0192
07:23:52|1.0145
07:23:53|1.0145
07:23:54|1.0201
07:23:55|1.0168
07:23:56|1.0168
07:23:58|1.0205
07:23:58|1.0205
07:23:59|1.0205
07:24:00|1.0205
07:24:02|1.0196
07:24:03|1.0196
07:24:04|1.0196
07:24:05|1.0196
07:24:06|1.0196
07:24:07|1.0194
07:24:08|1.0176
07:24:09|1.0193
07:24:10|1.015
07:24:11|1.015
07:24:12|1.0147
07:24:13|1.0177
07:24:14|1.018
07:24:15|1.0213
07:24:16|1.0214
07:24:17|1.0214
07:24:18|1.0214
07:24:20|1.022
07:24:20|1.0187
07:24:23|1.0228
07:24:23|1.0186
07:24:24|1.0186
07:24:25|1.025
07:24:26|1.025
07:24:27|1.025
07:24:29|1.0258
07:24:30|1.0258
07:24:31|1.0256
07:24:31|1.0257
07:24:32|1.0257
07:24:34|1.0257
07:24:34|1.0257
07:24:36|1.0257
07:24:37|1.0236
07:24:38|1.0247
07:24:38|1.0247
07:24:40|1.0245
07:24:40|1.0204
07:24:43|1.0204
07:24:43|1.0204
07:24:44|1.0204
07:24:45|1.0226
07:24:46|1.0226
07:24:47|1.0176
07:24:48|1.0176
07:24:49|1.0219
07:24:51|1.0219
07:24:52|1.0219
07:24:52|1.025
07:24:54|1.02
07:24:55|1.02
07:24:56|1.0199
07:24:57|1.0175
07:24:58|1.02
07:24:59|1.02
07:25:00|1.02
07:25:01|1.02
07:25:02|1.02
07:25:03|1.02
07:25:04|1.02
07:25:05|1.0198
07:25:06|1.018
07:25:07|1.0198
07:25:08|1.0196
07:25:09|1.0152
07:25:10|1.0152
07:25:11|1.0152
07:25:12|1.0188
07:25:13|1.0158
07:25:14|1.0188
07:25:15|1.015
07:25:16|1.0181
07:25:17|1.0151
07:25:18|1.0179
07:25:19|1.0179
07:25:21|1.0153
07:25:23|1.0153
07:25:23|1.016
07:25:24|1.0161
07:25:25|1.0169
07:25:26|1.0169
07:25:27|1.0154
07:25:28|1.0156
07:25:29|1.0159
07:25:30|1.016
07:25:31|1.016
07:25:32|1.0136
07:25:33|1.0164
07:25:34|1.0164
07:25:36|1.0136
07:25:37|1.0125
07:25:38|1.01
07:25:39|1.0132
07:25:40|1.0132
07:25:42|1.0135
07:25:43|1.0135
07:25:43|1.0135
07:25:45|1.0135
07:25:45|1.0133
07:25:47|1.0133
07:25:48|1.0133
07:25:48|1.0133
07:25:50|1.011
07:25:51|1.0125
07:25:52|1.01
07:25:53|1.0122
07:25:54|1.012
07:25:55|1.012
07:25:56|1.012
07:25:58|1.012
07:25:58|1.0132
07:25:59|1.015
07:26:01|1.012
07:26:01|1.012
07:26:03|1.012
07:26:04|1.0132
07:26:05|1.0132
07:26:06|1.0132
07:26:07|1.0132
07:26:08|1.0132
07:26:10|1.0131
07:26:10|1.0131
07:26:12|1.013
07:26:13|1.013
07:26:14|1.013
07:26:15|1.0114
07:26:16|1.0114
07:26:18|1.0113
07:26:18|1.0113
07:26:19|1.0104
07:26:21|1.0097
07:26:21|1.0097
07:26:24|1.0116
07:26:24|1.0098
07:26:25|1.0098
07:26:26|1.0098
07:26:27|1.0096
07:26:28|1.0096
07:26:29|1.0096
07:26:31|1.0096
07:26:32|1.0089
07:26:32|1.0089
07:26:35|1.0089
07:26:35|1.0105
07:26:36|1.0105
07:26:37|1.0104
07:26:38|1.0111
07:26:39|1.0111
07:26:40|1.0112
07:26:41|1.0112
07:26:42|1.0112
07:26:43|1.0112
07:26:44|1.0112
07:26:45|1.0112
07:26:46|1.009
07:26:48|1.0109
07:26:49|1.0109
07:26:50|1.0109
07:26:51|1.0061
07:26:52|1.0061
07:26:53|1.0088
07:26:54|1.0061
07:26:55|1.0095
07:26:56|1.0095
07:26:56|1.0095
07:26:58|1.0095
07:26:58|1.0095
07:27:00|1.0095
07:27:01|1.0095
07:27:02|1.0086
07:27:03|1.0086
07:27:04|1.0086
07:27:05|1.0086
07:27:05|1.0086
07:27:07|1.0086
07:27:08|1.0086
07:27:09|1.0086
07:27:10|1.0086
07:27:11|1.0086
07:27:12|1.0086
07:27:14|1.0086
07:27:14|1.0086
07:27:16|1.0086
07:27:17|1.0086
07:27:18|1.0069
07:27:19|1.0069
07:27:20|1.0069
07:27:21|1.008
07:27:23|1.008
07:27:24|1.008
07:27:26|1.008
07:27:26|1.008
07:27:28|1.008
07:27:29|1.008
07:27:30|1.008
07:27:31|1.008
07:27:33|1.008
07:27:34|1.0068
07:27:35|1.0068
07:27:36|1.0068
07:27:37|1.0068
07:27:38|1.0068
07:27:39|1.005
07:27:40|1.0086
07:27:41|1.0082
07:27:42|1.0082
07:27:43|1.0082
07:27:44|1.0082
07:27:45|1.009
07:27:46|1.009
07:27:47|1.009
07:27:48|1.0109
07:27:49|1.0109
07:27:50|1.0109
07:27:51|1.0112
07:27:52|1.0116
07:27:54|1.0124
07:27:54|1.0124
07:27:56|1.0124
07:27:57|1.0132
07:27:57|1.0132
07:27:58|1.015
07:27:59|1.015
07:28:00|1.018
07:28:02|1.018
07:28:03|1.018
07:28:03|1.018
07:28:05|1.0159
07:28:06|1.0159
07:28:07|1.0179
07:28:08|1.0179
07:28:09|1.0179
07:28:10|1.0158
07:28:11|1.0158
07:28:12|1.0158
07:28:13|1.0158
07:28:15|1.0125
07:28:16|1.0125
07:28:18|1.0143
07:28:18|1.0143
07:28:19|1.0143
07:28:20|1.0143
07:28:21|1.0143
07:28:23|1.0143
07:28:24|1.0143
07:28:24|1.0143
07:28:27|1.0143
07:28:27|1.0143
07:28:29|1.0114
07:28:30|1.0107
07:28:30|1.01
07:28:32|1.01
07:28:34|1.01
07:28:34|1.01
07:28:35|1.0096
07:28:36|1.0081
07:28:38|1.0081
07:28:39|1.0081
07:28:40|1.01
07:28:41|1.01
07:28:42|1.0083
07:28:43|1.0081
07:28:45|1.0102
07:28:46|1.0102
07:28:46|1.0083
07:28:48|1.0083
07:28:48|1.0083
07:28:49|1.0081
07:28:50|1.008
07:28:51|1.01
07:28:52|1.01
07:28:53|1.01
07:28:55|1.01
07:28:56|1.01
07:28:57|1.01
07:28:58|1.008
07:28:59|1.0081
07:29:00|1.0086
07:29:01|1.0086
07:29:02|1.01
07:29:04|1.01
07:29:05|1.01
07:29:06|1.0111
07:29:07|1.01
07:29:08|1.01
07:29:08|1.01
07:29:10|1.0137
07:29:11|1.0137
07:29:12|1.0137
07:29:13|1.0137
07:29:14|1.0137
07:29:14|1.0137
07:29:15|1.0137
07:29:17|1.0137
07:29:17|1.012
07:29:19|1.012
07:29:19|1.012
07:29:20|1.012
07:29:21|1.012
07:29:23|1.01
07:29:24|1.01
07:29:25|1.01
07:29:27|1.012
07:29:28|1.012
07:29:29|1.01
07:29:30|1.0132
07:29:31|1.012
07:29:33|1.012
07:29:34|1.012
07:29:35|1.012
07:29:36|1.012
07:29:37|1.012
07:29:38|1.01
07:29:40|1.01
07:29:41|1.01
07:29:41|1.01
07:29:42|1.01
07:29:43|1.01
07:29:44|1.01
07:29:45|1.01
07:29:46|1.01
07:29:47|1.01
07:29:49|1.012
07:29:50|1.0115
07:29:51|1.0115
07:29:52|1.01
07:29:53|1.0099
07:29:54|1.0105
07:29:55|1.0105
07:29:56|1.01
07:29:57|1.01
07:29:58|1.0101
07:29:59|1.0101
07:30:00|1.0099
07:30:01|1.0099
07:30:02|1.0099
07:30:03|1.0099
07:30:04|1.0099
07:30:06|1.0099
07:30:06|1.0084
07:30:08|1.0122
07:30:10|1.0122
07:30:10|1.0129
07:30:12|1.0129
07:30:12|1.0129
07:30:13|1.011
07:30:15|1.011
07:30:15|1.0102
07:30:17|1.0102
07:30:18|1.0127
07:30:19|1.0127
07:30:20|1.0127
07:30:21|1.0127
07:30:22|1.0127
07:30:22|1.0127
07:30:24|1.0127
07:30:26|1.0125
07:30:27|1.0088
07:30:28|1.0088
07:30:29|1.0088
07:30:30|1.0088
07:30:31|1.0088
07:30:33|1.0088
07:30:34|1.0088
07:30:35|1.0088
07:30:36|1.0088
07:30:37|1.0112
07:30:38|1.0112
07:30:39|1.0124
07:30:40|1.0124
07:30:41|1.0117
07:30:42|1.0117
07:30:43|1.0117
07:30:44|1.0117
07:30:45|1.0117
07:30:46|1.0117
07:30:47|1.0117
07:30:48|1.0117
07:30:49|1.0117
07:30:50|1.0127
07:30:51|1.0127
07:30:53|1.0112
07:30:53|1.0112
07:30:54|1.0112
07:30:55|1.0112
07:30:56|1.0111
07:30:58|1.0111
07:30:59|1.0111
07:30:59|1.0111
07:31:01|1.0112
07:31:02|1.0112
07:31:03|1.01
07:31:04|1.01
07:31:05|1.0111
07:31:06|1.0108
07:31:07|1.0104
07:31:08|1.0104
07:31:08|1.0088
07:31:10|1.0099
07:31:10|1.0099
07:31:12|1.0113
07:31:13|1.0113
07:31:14|1.0113
07:31:15|1.01
07:31:16|1.01
07:31:17|1.0101
07:31:18|1.0101
07:31:19|1.0101
07:31:20|1.0101
07:31:21|1.0117
07:31:22|1.0117
07:31:23|1.0126
07:31:24|1.0102
07:31:25|1.0101
07:31:26|1.0101
07:31:28|1.0122
07:31:29|1.0122
07:31:31|1.0122
07:31:31|1.0122
07:31:32|1.0122
07:31:34|1.0122
07:31:34|1.0122
07:31:35|1.0122
07:31:37|1.0102
07:31:38|1.0102
07:31:39|1.0102
07:31:40|1.012
07:31:41|1.0101
07:31:42|1.0117
07:31:43|1.0125
07:31:44|1.0125
07:31:45|1.0125
07:31:46|1.0125
07:31:47|1.0125
07:31:48|1.0119
07:31:49|1.0118
07:31:50|1.0118
07:31:51|1.0119
07:31:53|1.01
07:31:54|1.01
07:31:54|1.01
07:31:56|1.01
07:31:56|1.01
07:31:57|1.01
07:31:58|1.01
07:31:59|1.0101
07:32:00|1.0101
07:32:02|1.0101
07:32:02|1.0101
07:32:04|1.0101
07:32:05|1.0101
07:32:06|1.0101
07:32:07|1.0101
07:32:07|1.0101
07:32:08|1.0101
07:32:09|1.0101
07:32:11|1.0101
07:32:12|1.0101
07:32:12|1.0101
07:32:14|1.0101
07:32:14|1.0113
07:32:15|1.0113
07:32:17|1.0113
07:32:18|1.0113
07:32:19|1.0113
07:32:20|1.0113
07:32:21|1.0113
07:32:22|1.0113
07:32:23|1.01
07:32:24|1.01
07:32:24|1.006
07:32:26|1.006
07:32:27|1.006
07:32:29|1.0042
07:32:30|1.0057
07:32:32|1.0042
07:32:32|1.0042
07:32:34|1.0042
07:32:35|1.0042
07:32:35|1.0042
07:32:38|1.0066
07:32:38|1.0066
07:32:39|1.0066
07:32:40|1.0066
07:32:41|1.0084
07:32:43|1.0043
07:32:43|1.0043
07:32:46|1.0043
07:32:46|1.0043
07:32:47|1.0043
07:32:48|1.0043
07:32:49|1.0043
07:32:51|1.0043
07:32:51|1.0043
07:32:52|1.0043
07:32:53|1.0043
07:32:54|1.0043
07:32:55|1.0042
07:32:56|1.0042
07:32:57|1.0043
07:32:59|1.0043
07:33:00|1.0043
07:33:00|1.0043
07:33:02|1.0084
07:33:03|1.0084
07:33:04|1.0042
07:33:05|1.0042
07:33:06|1.0042
07:33:07|1.0042
07:33:08|1.0042
07:33:10|1.0042
07:33:10|1.0042
07:33:11|1.0042
07:33:13|1.0042
07:33:13|1.0042
07:33:14|1.0042
07:33:15|1.0042
07:33:16|1.0068
07:33:17|1.0068
07:33:18|1.0068
07:33:19|1.0068
07:33:20|1.0014
07:33:21|1.0012
07:33:23|1.
07:33:24|1.0017
07:33:25|1.0016
07:33:26|1.0005
07:33:27|1.0018
07:33:28|1.
07:33:30|1.
07:33:30|1.0005
07:33:32|1.0005
07:33:33|1.0005
07:33:34|1.0005
07:33:35|1.0005
07:33:37|1.0002
07:33:38|1.0002
07:33:39|1.0002
07:33:40|1.0002
07:33:41|1.0025
07:33:42|1.0025
07:33:43|1.0025
07:33:44|1.0039
07:33:45|1.0039
07:33:46|1.
07:33:47|1.0038
07:33:48|1.0038
07:33:50|1.0038
07:33:52|1.001
07:33:52|1.0038
07:33:54|1.0038
07:33:55|1.0042
07:33:56|1.0042
07:33:57|1.0042
07:33:57|1.0042
07:33:59|1.003
07:34:00|1.003
07:34:01|1.003
07:34:02|1.003
07:34:03|1.003
07:34:04|1.003
07:34:06|1.003
07:34:06|1.003
07:34:07|1.0028
07:34:08|1.0028
07:34:10|1.003
07:34:10|1.003
07:34:12|1.003
07:34:13|1.003
07:34:14|1.003
07:34:15|1.003
07:34:16|1.003
07:34:17|1.003
07:34:18|1.003
07:34:19|1.0034
07:34:20|1.003
07:34:21|1.003
07:34:22|1.0029
07:34:23|1.0042
07:34:24|1.0042
07:34:25|1.003
07:34:26|1.003
07:34:27|1.003
07:34:28|1.
07:34:30|1.
07:34:31|1.
07:34:31|1.0023
07:34:33|1.0023
07:34:34|1.0023
07:34:35|1.0023
07:34:36|1.0019
07:34:37|1.0019
07:34:38|1.
07:34:40|0.99
07:34:40|0.99
07:34:42|0.99
07:34:44|0.9921
07:34:44|0.9899
07:34:45|0.9931
07:34:46|0.9931
07:34:47|0.9931
07:34:48|0.9931
07:34:49|0.9931
07:34:51|0.9858
07:34:51|0.9858
07:34:52|0.9872
07:34:53|0.9872
07:34:54|0.9872
07:34:55|0.9872
07:34:56|0.9872
07:34:57|0.9905
07:34:58|0.9905
07:34:59|0.998
07:35:00|0.998
07:35:01|0.9941
07:35:03|0.9941
07:35:04|0.9942
07:35:06|0.9942
07:35:06|0.9942
07:35:07|0.9975
07:35:08|0.9945
07:35:09|0.9941
07:35:10|0.9941
07:35:11|0.9933
07:35:13|0.9933
07:35:13|0.9932
07:35:15|0.9932
07:35:16|0.9932
07:35:17|0.9932
07:35:18|0.9853
07:35:19|0.9853
07:35:21|0.9853
07:35:22|0.985
07:35:22|0.984
07:35:24|0.984
07:35:24|0.9851
07:35:25|0.9851
07:35:26|0.9851
07:35:27|0.9853
07:35:29|0.9851
07:35:30|0.9842
07:35:31|0.9842
07:35:33|0.9842
07:35:34|0.9815
07:35:35|0.9815
07:35:36|0.9867
07:35:37|0.9867
07:35:39|0.9811
07:35:39|0.9811
07:35:40|0.9861
07:35:42|0.9861
07:35:42|0.9861
07:35:43|0.9861
07:35:44|0.9861
07:35:46|0.989
07:35:46|0.9833
07:35:47|0.9833
07:35:48|0.9833
07:35:49|0.9833
07:35:51|0.9821
07:35:52|0.9821
07:35:53|0.9821
07:35:54|0.9821
07:35:55|0.9821
07:35:56|0.9821
07:35:57|0.9821
07:35:58|0.9821
07:35:59|0.9821
07:36:00|0.9821
07:36:01|0.9821
07:36:02|0.9821
07:36:03|0.9861
07:36:04|0.9858
07:36:05|0.9858
07:36:06|0.9835
07:36:07|0.9835
07:36:08|0.9835
07:36:09|0.9856
07:36:10|0.9856
07:36:11|0.9856
07:36:12|0.9856
07:36:13|0.985
07:36:14|0.9858
07:36:15|0.986
07:36:16|0.986
07:36:17|0.986
07:36:18|0.986
07:36:19|0.986
07:36:20|0.984
07:36:21|0.986
07:36:23|0.986
07:36:24|0.985
07:36:25|0.985
07:36:26|0.9849
07:36:26|0.9849
07:36:28|0.9849
07:36:29|0.9849
07:36:29|0.984
07:36:32|0.984
07:36:32|0.984
07:36:34|0.9836
07:36:35|0.9838
07:36:37|0.9838
07:36:38|0.9838
07:36:38|0.9838
07:36:39|0.9838
07:36:41|0.9824
07:36:42|0.9824
07:36:43|0.9841
07:36:44|0.9841
07:36:45|0.983
07:36:47|0.983
07:36:47|0.983
07:36:48|0.983
07:36:50|0.983
07:36:50|0.983
07:36:51|0.9825
07:36:52|0.9825
07:36:53|0.9825
07:36:54|0.9825
07:36:56|0.9825
07:36:56|0.9825
07:36:57|0.9825
07:36:58|0.9825
07:36:59|0.9825
07:37:00|0.9825
07:37:02|0.9825
07:37:04|0.9825
07:37:04|0.9825
07:37:06|0.9825
07:37:07|0.9825
07:37:07|0.983
07:37:08|0.983
07:37:09|0.983
07:37:10|0.982
07:37:11|0.9825
07:37:12|0.9825
07:37:14|0.9825
07:37:15|0.981
07:37:16|0.981
07:37:17|0.981
07:37:18|0.9827
07:37:19|0.981
07:37:20|0.9805
07:37:21|0.981
07:37:22|0.981
07:37:23|0.98
07:37:24|0.98
07:37:25|0.981
07:37:26|0.981
07:37:27|0.981
07:37:28|0.9803
07:37:29|0.9803
07:37:30|0.9803
07:37:31|0.9829
07:37:33|0.983
07:37:33|0.983
07:37:34|0.9829
07:37:35|0.9829
07:37:36|0.983
07:37:37|0.9882
07:37:39|0.9882
07:37:41|0.9883
07:37:41|0.9881
07:37:42|0.9881
07:37:43|0.9881
07:37:45|0.9881
07:37:45|0.9881
07:37:47|0.9881
07:37:49|0.9885
07:37:50|0.9885
07:37:50|0.9885
07:37:51|0.9885
07:37:52|0.9885
07:37:53|0.9885
07:37:55|0.9885
07:37:55|0.9885
07:37:57|0.9885
07:37:58|0.9885
07:37:59|0.9885
07:38:00|0.9885
07:38:01|0.9885
07:38:02|0.9858
07:38:02|0.9846
07:38:04|0.9846
07:38:05|0.9846
07:38:06|0.9846
07:38:07|0.9882
07:38:08|0.9841
07:38:09|0.9841
07:38:10|0.9841
07:38:11|0.9813
07:38:12|0.9813
07:38:13|0.9816
07:38:14|0.9816
07:38:15|0.9816
07:38:16|0.9816
07:38:17|0.9866
07:38:18|0.9866
07:38:19|0.9866
07:38:20|0.9841
07:38:21|0.9872
07:38:22|0.9872
07:38:23|0.9872
07:38:24|0.9872
07:38:26|0.9872
07:38:27|0.9872
07:38:28|0.987
07:38:29|0.987
07:38:29|0.9871
07:38:31|0.9871
07:38:32|0.9871
07:38:33|0.9872
07:38:34|0.9872
07:38:34|0.9872
07:38:35|0.9871
07:38:36|0.9871
07:38:38|0.9871
07:38:38|0.9871
07:38:39|0.9844
07:38:40|0.9844
07:38:41|0.9844
07:38:43|0.9844
07:38:45|0.9844
07:38:46|0.9844
07:38:47|0.9844
07:38:49|0.9844
07:38:49|0.9844
07:38:50|0.9843
07:38:51|0.9843
07:38:52|0.9843
07:38:54|0.9843
07:38:55|0.9843
07:38:56|0.9843
07:38:57|0.984
07:38:58|0.984
07:38:59|0.9825
07:39:00|0.9825
07:39:01|0.9825
07:39:02|0.9825
07:39:03|0.9825
07:39:04|0.9825
07:39:06|0.9825
07:39:06|0.9825
07:39:07|0.9843
07:39:08|0.9843
07:39:09|0.986
07:39:11|0.9871
07:39:12|0.9871
07:39:13|0.9871
07:39:14|0.9871
07:39:16|0.9871
07:39:17|0.9859
07:39:17|0.9859
07:39:18|0.9859
07:39:19|0.9859
07:39:20|0.986
07:39:22|0.986
07:39:22|0.986
07:39:24|0.9859
07:39:25|0.9858
07:39:26|0.9858
07:39:27|0.9858
07:39:28|0.9858
07:39:29|0.9858
07:39:30|0.9858
07:39:31|0.9859
07:39:32|0.9859
07:39:33|0.9859
07:39:34|0.9871
07:39:35|0.9871
07:39:37|0.9871
07:39:38|0.9871
07:39:39|0.9871
07:39:40|0.9913
07:39:41|0.9913
07:39:42|0.9913
07:39:44|0.9868
07:39:45|0.9868
07:39:46|0.9868
07:39:47|0.9868
07:39:48|0.9868
07:39:49|0.9868
07:39:51|0.9868
07:39:52|0.9868
07:39:53|0.9868
07:39:54|0.991
07:39:55|0.9878
07:39:55|0.9878
07:39:56|0.9878
07:39:57|0.9878
07:39:59|0.9895
07:40:00|0.9878
07:40:01|0.9878
07:40:02|0.9878
07:40:03|0.9878
07:40:04|0.9933
07:40:05|0.9933
07:40:06|0.9933
07:40:07|0.9901
07:40:08|0.9901
07:40:09|0.9901
07:40:10|0.9901
07:40:11|0.9901
07:40:12|0.9901
07:40:14|0.9901
07:40:15|0.9901
07:40:16|0.9901
07:40:17|0.9901
07:40:18|0.9901
07:40:19|0.9901
07:40:20|0.9909
07:40:21|0.9909
07:40:22|0.9909
07:40:22|0.9909
07:40:23|0.9901
07:40:25|0.9901
07:40:25|0.9901
07:40:27|0.993
07:40:28|0.993
07:40:29|0.993
07:40:30|0.993
07:40:31|0.993
07:40:32|0.993
07:40:33|0.993
07:40:35|0.993
07:40:36|0.993
07:40:38|0.993
07:40:39|1.0027
07:40:40|1.0027
07:40:41|1.0024
07:40:42|1.0026
07:40:44|1.0026
07:40:45|0.994
07:40:46|1.
07:40:47|1.
07:40:48|1.
07:40:49|0.9999
07:40:50|0.9992
07:40:51|0.9992
07:40:52|0.9992
07:40:53|0.9992
07:40:54|0.9992
07:40:55|0.9992
07:40:56|0.999
07:40:57|0.999
07:40:58|0.999
07:40:59|0.999
07:41:00|0.9982
07:41:01|0.9982
07:41:02|0.9982
07:41:03|0.9982
07:41:04|0.9986
07:41:06|0.9986
07:41:06|0.9952
07:41:07|0.999
07:41:08|0.999
07:41:09|0.999
07:41:11|0.999
07:41:12|0.9954
07:41:13|0.9958
07:41:14|1.0007
07:41:15|0.9989
07:41:16|0.9987
07:41:17|0.9987
07:41:18|0.9987
07:41:18|0.9987
07:41:20|0.9987
07:41:21|0.9989
07:41:21|0.9989
07:41:23|0.9987
07:41:23|0.9987
07:41:26|0.9959
07:41:26|0.9959
07:41:27|1.0013
07:41:28|1.
07:41:29|0.9966
07:41:30|0.9955
07:41:31|0.9955
07:41:32|0.9955
07:41:33|0.9986
07:41:34|0.9986
07:41:35|0.9986
07:41:37|0.9983
07:41:38|0.9986
07:41:39|0.9986
07:41:39|0.9986
07:41:41|0.9986
07:41:41|0.9986
07:41:42|0.9986
07:41:44|0.9986
07:41:45|1.
07:41:46|1.0053
07:41:47|0.9998
07:41:48|0.9998
07:41:49|0.9998
07:41:51|0.9998
07:41:51|0.9998
07:41:52|1.0007
07:41:53|1.0007
07:41:54|1.0007
07:41:55|1.0007
07:41:56|1.0008
07:41:57|1.0008
07:41:58|1.0008
07:42:00|1.0053
07:42:00|1.0088
07:42:02|1.0067
07:42:03|1.0094
07:42:04|1.0094
07:42:05|1.0094
07:42:06|1.0068
07:42:07|1.0068
07:42:07|1.0092
07:42:09|1.0092
07:42:11|1.0124
07:42:12|1.01
07:42:12|1.0114
07:42:14|1.0113
07:42:14|1.0113
07:42:16|1.0113
07:42:17|1.0113
07:42:18|1.0113
07:42:19|1.0113
07:42:19|1.0113
07:42:21|1.0113
07:42:22|1.0113
07:42:23|1.0113
07:42:24|1.0081
07:42:25|1.01
07:42:26|1.01
07:42:26|1.01
07:42:27|1.01
07:42:28|1.01
07:42:29|1.0068
07:42:31|1.0059
07:42:32|1.0059
07:42:32|1.0059
07:42:33|1.0059
07:42:34|1.0059
07:42:36|1.0059
07:42:37|1.0059
07:42:39|1.0048
07:42:40|1.0048
07:42:41|1.0059
07:42:43|1.0046
07:42:43|1.0046
07:42:44|1.0046
07:42:45|1.0046
07:42:46|1.0046
07:42:47|1.0035
07:42:48|1.002
07:42:49|1.002
07:42:51|1.0039
07:42:52|1.
07:42:52|0.9987
07:42:54|0.9987
07:42:55|0.9987
07:42:56|0.9986
07:42:57|0.9986
07:42:58|0.9986
07:42:59|0.9986
07:43:00|0.9985
07:43:00|0.9985
07:43:02|0.999
07:43:03|0.999
07:43:04|0.999
07:43:04|0.999
07:43:06|0.9996
07:43:08|0.9996
07:43:09|0.9996
07:43:10|0.9996
07:43:11|1.002
07:43:13|1.0059
07:43:13|1.0059
07:43:14|1.0059
07:43:15|1.0032
07:43:16|1.0092
07:43:17|1.0092
07:43:18|1.0092
07:43:19|1.0099
07:43:20|1.0052
07:43:21|1.0052
07:43:22|1.0044
07:43:23|1.0044
07:43:24|1.0044
07:43:25|1.0083
07:43:26|1.0083
07:43:27|1.0083
07:43:28|1.0083
07:43:29|1.0084
07:43:30|1.0084
07:43:31|1.0037
07:43:33|1.0059
07:43:33|1.0059
07:43:34|1.0076
07:43:35|1.0074
07:43:36|1.0074
07:43:37|1.0074
07:43:38|1.0084
07:43:39|1.0084
07:43:41|1.0079
07:43:41|1.0079
07:43:42|1.0079
07:43:44|1.0073
07:43:45|1.0074
07:43:45|1.0074
07:43:46|1.0074
07:43:47|1.0074
07:43:49|1.0074
07:43:49|1.0074
07:43:50|1.007
07:43:52|1.007
07:43:54|1.007
07:43:54|1.0073
07:43:55|1.0073
07:43:56|1.0073
07:43:57|1.0073
07:43:58|1.006
07:43:59|1.002
07:44:01|1.002
07:44:01|1.002
07:44:02|1.002
07:44:04|1.002
07:44:05|1.002
07:44:06|1.002
07:44:07|1.002
07:44:09|1.002
07:44:10|1.0038
07:44:12|1.0038
07:44:13|1.0038
07:44:13|1.0038
07:44:15|1.0038
07:44:15|1.003
07:44:17|1.003
07:44:18|1.003
07:44:19|1.003
07:44:20|1.003
07:44:21|1.003
07:44:22|1.002
07:44:24|1.002
07:44:25|0.9988
07:44:25|0.9992
07:44:27|0.9992
07:44:27|1.0013
07:44:29|1.0013
07:44:29|1.0013
07:44:31|1.0013
07:44:32|1.0013
07:44:33|1.0054
07:44:34|1.0082
07:44:35|1.0083
07:44:36|1.0081
07:44:37|1.0081
07:44:39|1.0082
07:44:41|1.0083
07:44:41|1.0042
07:44:42|1.0042
07:44:44|1.0042
07:44:46|1.0087
07:44:46|1.0087
07:44:47|1.0087
07:44:48|1.0087
07:44:50|1.0047
07:44:51|1.0047
07:44:53|1.0088
07:44:53|1.0088
07:44:55|1.0088
07:44:56|1.0088
07:44:58|1.0088
07:44:58|1.0088
07:44:59|1.0088
07:45:02|1.009
07:45:02|1.009
07:45:04|1.009
07:45:05|1.015
07:45:07|1.015
07:45:08|1.0147
07:45:09|1.0149
07:45:10|1.0118
07:45:11|1.0149
07:45:12|1.0149
07:45:13|1.0149
07:45:14|1.0149
07:45:15|1.0149
07:45:16|1.0149
07:45:17|1.0149
07:45:18|1.0147
07:45:19|1.018
07:45:20|1.018
07:45:21|1.018
07:45:22|1.018
07:45:24|1.018
07:45:25|1.018
07:45:26|1.0161
07:45:27|1.0161
07:45:28|1.018
07:45:29|1.018
07:45:30|1.018
07:45:31|1.0181
07:45:33|1.0181
07:45:33|1.0194
07:45:34|1.0194
07:45:35|1.0185
07:45:36|1.0183
07:45:37|1.0183
07:45:38|1.0183
07:45:40|1.0193
07:45:42|1.0236
07:45:42|1.0236
07:45:44|1.023
07:45:46|1.023
07:45:46|1.023
07:45:48|1.0233
07:45:50|1.0236
07:45:50|1.0236
07:45:51|1.0236
07:45:52|1.02
07:45:54|1.0231
07:45:55|1.024
07:45:56|1.024
07:45:57|1.024
07:45:58|1.024
07:45:58|1.024
07:45:59|1.024
07:46:01|1.0231
07:46:02|1.0232
07:46:03|1.024
07:46:03|1.024
07:46:05|1.024
07:46:06|1.0238
07:46:07|1.0238
07:46:08|1.0238
07:46:09|1.0228
07:46:10|1.0228
07:46:11|1.023
07:46:12|1.0228
07:46:13|1.0228
07:46:14|1.0228
07:46:15|1.0227
07:46:16|1.0227
07:46:17|1.0208
07:46:18|1.0208
07:46:20|1.0221
07:46:20|1.0194
07:46:21|1.0194
07:46:22|1.0183
07:46:23|1.0183
07:46:24|1.02
07:46:25|1.0185
07:46:26|1.0185
07:46:27|1.0185
07:46:28|1.0185
07:46:29|1.0183
07:46:30|1.0184
07:46:31|1.018
07:46:32|1.0181
07:46:33|1.0181
07:46:34|1.0179
07:46:35|1.0164
07:46:36|1.015
07:46:37|1.0167
07:46:38|1.0167
07:46:39|1.0167
07:46:41|1.0167
07:46:43|1.0159
07:46:43|1.0159
07:46:44|1.014
07:46:45|1.0158
07:46:46|1.0167
07:46:47|1.0167
07:46:48|1.0161
07:46:49|1.0167
07:46:50|1.0162
07:46:51|1.02
07:46:52|1.0197
07:46:53|1.0197
07:46:54|1.0197
07:46:56|1.0197
07:46:57|1.0197
07:46:58|1.0167
07:46:59|1.0167
07:47:00|1.0197
07:47:01|1.0197
07:47:02|1.0197
07:47:03|1.0197
07:47:05|1.0197
07:47:05|1.0198
07:47:06|1.0198
07:47:07|1.0198
07:47:09|1.0168
07:47:09|1.0161
07:47:10|1.0161
07:47:11|1.0161
07:47:12|1.016
07:47:14|1.0143
07:47:14|1.0143
07:47:16|1.0143
07:47:17|1.0143
07:47:18|1.0143
07:47:20|1.0143
07:47:20|1.0143
07:47:21|1.0143
07:47:23|1.014
07:47:23|1.0139
07:47:24|1.0128
07:47:26|1.0128
07:47:27|1.0128
07:47:28|1.0128
07:47:29|1.0129
07:47:29|1.0116
07:47:31|1.0143
07:47:32|1.0143
07:47:33|1.0143
07:47:34|1.0143
07:47:35|1.0143
07:47:36|1.0143
07:47:37|1.0143
07:47:38|1.0143
07:47:39|1.0143
07:47:41|1.0143
07:47:42|1.0114
07:47:43|1.0114
07:47:44|1.0114
07:47:46|1.0114
07:47:47|1.0114
07:47:48|1.0114
07:47:50|1.0105
07:47:51|1.0105
07:47:52|1.0131
07:47:53|1.0131
07:47:54|1.0144
07:47:55|1.0144
07:47:56|1.0162
07:47:57|1.0194
07:47:58|1.0194
07:47:59|1.0167
07:48:00|1.0168
07:48:01|1.0168
07:48:02|1.0144
07:48:03|1.0144
07:48:04|1.0144
07:48:06|1.0144
07:48:07|1.0144
07:48:07|1.0144
07:48:08|1.0144
07:48:09|1.0144
07:48:11|1.0144
07:48:12|1.0144
07:48:13|1.012
07:48:14|1.012
07:48:15|1.0124
07:48:16|1.0118
07:48:17|1.0118
07:48:18|1.0118
07:48:20|1.0168
07:48:21|1.0168
07:48:21|1.0168
07:48:23|1.0168
07:48:24|1.0188
07:48:24|1.0188
07:48:26|1.0188
07:48:27|1.0188
07:48:28|1.018
07:48:29|1.018
07:48:29|1.018
07:48:30|1.018
07:48:32|1.018
07:48:32|1.018
07:48:33|1.018
07:48:35|1.018
07:48:36|1.018
07:48:36|1.0168
07:48:37|1.0168
07:48:40|1.0187
07:48:40|1.0188
07:48:41|1.0256
07:48:43|1.0237
07:48:43|1.0237
07:48:45|1.0237
07:48:45|1.0237
07:48:47|1.0267
07:48:49|1.0267
07:48:49|1.0267
07:48:50|1.0267
07:48:51|1.0279
07:48:53|1.0235
07:48:54|1.0276
07:48:54|1.0276
07:48:55|1.0276
07:48:56|1.0276
07:48:57|1.0247
07:48:59|1.0247
07:49:00|1.0247
07:49:01|1.0247
07:49:02|1.0247
07:49:04|1.0245
07:49:05|1.0245
07:49:05|1.0249
07:49:07|1.0249
07:49:09|1.0201
07:49:09|1.0245
07:49:10|1.0245
07:49:11|1.0245
07:49:12|1.0198
07:49:13|1.0198
07:49:14|1.0198
07:49:15|1.0198
07:49:16|1.0198
07:49:18|1.0191
07:49:18|1.0191
07:49:20|1.0191
07:49:21|1.0199
07:49:21|1.0199
07:49:23|1.0199
07:49:24|1.0199
07:49:25|1.0199
07:49:26|1.0199
07:49:26|1.0199
07:49:28|1.0199
07:49:28|1.0199
07:49:30|1.0199
07:49:30|1.0199
07:49:32|1.0199
07:49:33|1.0189
07:49:33|1.0189
07:49:34|1.0189
07:49:35|1.0189
07:49:36|1.0189
07:49:38|1.022
07:49:39|1.0203
07:49:39|1.0203
07:49:40|1.0203
07:49:41|1.0203
07:49:42|1.0203
07:49:45|1.0199
07:49:45|1.0199
07:49:46|1.0199
07:49:47|1.0188
07:49:49|1.0188
07:49:50|1.021
07:49:51|1.021
07:49:52|1.0199
07:49:53|1.0199
07:49:53|1.0199
07:49:55|1.0199
07:49:56|1.0199
07:49:57|1.0199
07:49:58|1.0199
07:49:59|1.0199
07:49:59|1.0203
07:50:00|1.0201
07:50:03|1.0199
07:50:04|1.0203
07:50:05|1.0203
07:50:05|1.0203
07:50:07|1.0203
07:50:08|1.0187
07:50:09|1.0187
07:50:10|1.0187
07:50:11|1.0211
07:50:12|1.0211
07:50:13|1.0211
07:50:14|1.0188
07:50:15|1.0188
07:50:16|1.0211
07:50:16|1.0211
07:50:18|1.0211
07:50:20|1.0211
07:50:20|1.0211
07:50:22|1.0185
07:50:24|1.0185
07:50:24|1.0185
07:50:25|1.0178
07:50:26|1.0178
07:50:27|1.0178
07:50:28|1.0178
07:50:30|1.0178
07:50:30|1.0183
07:50:32|1.0162
07:50:33|1.0162
07:50:34|1.0162
07:50:35|1.0162
07:50:36|1.018
07:50:37|1.0162
07:50:38|1.0162
07:50:39|1.0162
07:50:40|1.0162
07:50:41|1.0162
07:50:42|1.0139
07:50:43|1.0152
07:50:44|1.0152
07:50:46|1.0162
07:50:47|1.0162
07:50:49|1.0176
07:50:49|1.0152
07:50:50|1.0152
07:50:51|1.0154
07:50:53|1.0153
07:50:54|1.0174
07:50:55|1.0174
07:50:55|1.0174
07:50:57|1.0174
07:50:58|1.0174
07:50:59|1.0174
07:51:00|1.0176
07:51:01|1.0176
07:51:02|1.0176
07:51:03|1.0176
07:51:04|1.0176
07:51:06|1.0193
07:51:06|1.0245
07:51:08|1.0245
07:51:08|1.0245
07:51:09|1.0245
07:51:10|1.0245
07:51:11|1.0221
07:51:12|1.022
07:51:14|1.021
07:51:15|1.021
07:51:16|1.021
07:51:16|1.021
07:51:18|1.021
07:51:18|1.021
07:51:19|1.021
07:51:20|1.021
07:51:22|1.021
07:51:23|1.021
07:51:23|1.0244
07:51:24|1.0244
07:51:25|1.0244
07:51:26|1.0201
07:51:28|1.0201
07:51:29|1.0196
07:51:29|1.0196
07:51:30|1.0196
07:51:31|1.0196
07:51:32|1.0196
07:51:34|1.0196
07:51:35|1.0196
07:51:36|1.0196
07:51:37|1.0196
07:51:38|1.0196
07:51:39|1.0196
07:51:40|1.0196
07:51:41|1.02
07:51:42|1.02
07:51:43|1.02
07:51:44|1.0198
07:51:45|1.0199
07:51:47|1.0221
07:51:48|1.0221
07:51:49|1.018
07:51:50|1.018
07:51:50|1.0184
07:51:52|1.0114
07:51:54|1.0114
07:51:55|1.0114
07:51:56|1.0114
07:51:56|1.0161
07:51:58|1.0161
07:51:58|1.0161
07:51:59|1.0161
07:52:01|1.0161
07:52:02|1.0161
07:52:02|1.0161
07:52:03|1.0161
07:52:05|1.0161
07:52:06|1.0161
07:52:07|1.0162
07:52:08|1.0172
07:52:09|1.0172
07:52:10|1.0191
07:52:11|1.0191
07:52:12|1.0191
07:52:13|1.0191
07:52:14|1.0191
07:52:15|1.0191
07:52:16|1.0191
07:52:17|1.0182
07:52:18|1.0184
07:52:19|1.0184
07:52:20|1.0184
07:52:21|1.0184
07:52:22|1.0184
07:52:23|1.0184
07:52:24|1.0184
07:52:25|1.0185
07:52:26|1.0185
07:52:27|1.0185
07:52:29|1.0185
07:52:29|1.0185
07:52:30|1.0185
07:52:31|1.0182
07:52:32|1.0182
07:52:34|1.0183
07:52:35|1.0183
07:52:36|1.0183
07:52:37|1.0153
07:52:38|1.0153
07:52:39|1.0153
07:52:40|1.0136
07:52:41|1.0136
07:52:42|1.0136
07:52:43|1.0138
07:52:44|1.0138
07:52:46|1.0138
07:52:46|1.0138
07:52:48|1.0138
07:52:48|1.0138
07:52:49|1.0138
07:52:50|1.0138
07:52:51|1.0138
07:52:53|1.0157
07:52:55|1.0157
07:52:56|1.0157
07:52:57|1.0157
07:52:58|1.0156
07:52:58|1.0156
07:53:00|1.0156
07:53:00|1.0156
07:53:02|1.0156
07:53:02|1.0156
07:53:04|1.0156
07:53:04|1.0156
07:53:05|1.0156
07:53:07|1.0156
07:53:08|1.0156
07:53:08|1.0156
07:53:10|1.015
07:53:11|1.015
07:53:12|1.015
07:53:13|1.0141
07:53:14|1.0156
07:53:15|1.0156
07:53:16|1.0156
07:53:17|1.0136
07:53:18|1.0136
07:53:19|1.0136
07:53:20|1.0136
07:53:21|1.0155
07:53:22|1.0155
07:53:23|1.0155
07:53:24|1.0155
07:53:25|1.0155
07:53:26|1.0155
07:53:27|1.0117
07:53:28|1.0117
07:53:29|1.0117
07:53:30|1.0117
07:53:31|1.0117
07:53:32|1.0127
07:53:33|1.0138
07:53:34|1.0118
07:53:35|1.0147
07:53:36|1.0118
07:53:37|1.0118
07:53:38|1.0118
07:53:39|1.0118
07:53:40|1.0118
07:53:41|1.0118
07:53:42|1.0119
07:53:43|1.0116
07:53:44|1.015
07:53:45|1.015
07:53:46|1.015
07:53:47|1.015
07:53:48|1.015
07:53:50|1.015
07:53:50|1.015
07:53:51|1.015
07:53:52|1.0081
07:53:55|1.0071
07:53:55|1.0071
07:53:56|1.0072
07:53:57|1.009
07:53:58|1.0106
07:53:59|1.0197
07:54:00|1.022
07:54:01|1.022
07:54:02|1.0197
07:54:03|1.0197
07:54:04|1.0197
07:54:05|1.0197
07:54:06|1.0197
07:54:07|1.028
07:54:08|1.028
07:54:09|1.025
07:54:10|1.0201
07:54:12|1.0201
07:54:14|1.0293
07:54:15|1.0231
07:54:16|1.0231
07:54:17|1.0283
07:54:17|1.0283
07:54:20|1.0283
07:54:20|1.0283
07:54:21|1.024
07:54:22|1.024
07:54:23|1.024
07:54:24|1.024
07:54:25|1.0245
07:54:26|1.0245
07:54:27|1.0245
07:54:28|1.024
07:54:30|1.024
07:54:31|1.0292
07:54:32|1.0245
07:54:33|1.0292
07:54:34|1.0239
07:54:34|1.0268
07:54:36|1.0232
07:54:37|1.018
07:54:38|1.018
07:54:38|1.018
07:54:40|1.018
07:54:41|1.018
07:54:41|1.0213
07:54:43|1.023
07:54:45|1.023
07:54:45|1.0246
07:54:46|1.0246
07:54:47|1.0245
07:54:49|1.0274
07:54:51|1.0274
07:54:51|1.0274
07:54:52|1.0246
07:54:53|1.0246
07:54:54|1.0268
07:54:55|1.03
07:54:56|1.0305
07:54:57|1.0305
07:54:58|1.0324
07:55:00|1.0324
07:55:00|1.0324
07:55:01|1.0329
07:55:03|1.0329
07:55:04|1.0329
07:55:06|1.0348
07:55:06|1.0383
07:55:07|1.0353
07:55:08|1.0333
07:55:09|1.038
07:55:10|1.0382
07:55:12|1.0352
07:55:12|1.038
07:55:14|1.0349
07:55:16|1.0348
07:55:16|1.0348
07:55:17|1.0348
07:55:18|1.0348
07:55:19|1.0348
07:55:20|1.0348
07:55:21|1.0374
07:55:23|1.0348
07:55:23|1.0343
07:55:24|1.0329
07:55:25|1.0329
07:55:26|1.0329
07:55:27|1.0336
07:55:29|1.0286
07:55:30|1.0286
07:55:30|1.0336
07:55:32|1.0336
07:55:32|1.0336
07:55:33|1.0333
07:55:35|1.0336
07:55:36|1.0333
07:55:38|1.0302
07:55:38|1.0287
07:55:39|1.0288
07:55:40|1.0288
07:55:41|1.033
07:55:42|1.0274
07:55:43|1.0274
07:55:44|1.0288
07:55:46|1.0288
07:55:47|1.0297
07:55:48|1.0297
07:55:49|1.0296
07:55:49|1.0296
07:55:52|1.0288
07:55:52|1.0282
07:55:53|1.0277
07:55:54|1.0277
07:55:55|1.0277
07:55:56|1.0277
07:55:58|1.0274
07:55:59|1.0258
07:55:59|1.0277
07:56:01|1.0283
07:56:03|1.0246
07:56:04|1.0258
07:56:04|1.0275
07:56:06|1.0275
07:56:08|1.0275
07:56:09|1.0275
07:56:10|1.0275
07:56:11|1.0275
07:56:12|1.0273
07:56:14|1.0194
07:56:14|1.0194
07:56:15|1.0253
07:56:16|1.0253
07:56:17|1.019
07:56:19|1.019
07:56:19|1.0173
07:56:21|1.0173
07:56:21|1.0229
07:56:22|1.0229
07:56:23|1.0229
07:56:24|1.0233
07:56:25|1.0275
07:56:26|1.0275
07:56:28|1.0275
07:56:28|1.0274
07:56:30|1.0274
07:56:30|1.0274
07:56:31|1.0272
07:56:32|1.0272
07:56:33|1.0229
07:56:35|1.0206
07:56:35|1.0206
07:56:36|1.0206
07:56:37|1.0264
07:56:38|1.0264
07:56:40|1.0264
07:56:40|1.0212
07:56:41|1.0212
07:56:42|1.0212
07:56:44|1.0212
07:56:45|1.0212
07:56:45|1.0212
07:56:46|1.0212
07:56:48|1.0261
07:56:48|1.0261
07:56:49|1.0261
07:56:50|1.0261
07:56:52|1.0212
07:56:54|1.0212
07:56:55|1.0212
07:56:56|1.0212
07:56:57|1.0212
07:56:57|1.0259
07:56:59|1.0303
07:57:00|1.0303
07:57:02|1.0303
07:57:03|1.0303
07:57:04|1.0303
07:57:05|1.0299
07:57:06|1.031
07:57:08|1.031
07:57:09|1.04
07:57:10|1.04
07:57:11|1.0353
07:57:12|1.0353
07:57:13|1.0353
07:57:14|1.0353
07:57:15|1.0397
07:57:16|1.04
07:57:17|1.04
07:57:18|1.0367
07:57:19|1.0367
07:57:20|1.0367
07:57:21|1.04
07:57:22|1.0372
07:57:23|1.0372
07:57:24|1.04
07:57:25|1.04
07:57:26|1.04
07:57:27|1.04
07:57:28|1.0431
07:57:29|1.0446
07:57:30|1.0446
07:57:31|1.0408
07:57:32|1.0408
07:57:33|1.0414
07:57:34|1.0446
07:57:35|1.0446
07:57:36|1.0408
07:57:37|1.0411
07:57:38|1.0445
07:57:39|1.0408
07:57:40|1.0408
07:57:41|1.0408
07:57:42|1.0408
07:57:43|1.0408
07:57:44|1.0408
07:57:45|1.0408
07:57:46|1.0442
07:57:47|1.0442
07:57:48|1.0443
07:57:49|1.0396
07:57:50|1.0441
07:57:51|1.0441
07:57:52|1.042
07:57:53|1.042
07:57:54|1.042
07:57:56|1.042
07:57:57|1.042
07:57:57|1.0395
07:57:59|1.0395
07:58:00|1.0415
07:58:01|1.0397
07:58:02|1.0415
07:58:03|1.0462
07:58:04|1.0468
07:58:06|1.0464
07:58:07|1.0464
07:58:08|1.0428
07:58:09|1.0428
07:58:10|1.043
07:58:11|1.0468
07:58:12|1.0468
07:58:14|1.0427
07:58:14|1.0453
07:58:15|1.0453
07:58:16|1.0453
07:58:17|1.0448
07:58:18|1.046
07:58:19|1.045
07:58:20|1.048
07:58:21|1.048
07:58:22|1.0498
07:58:23|1.0498
07:58:24|1.0499
07:58:25|1.0499
07:58:26|1.0504
07:58:27|1.0529
07:58:28|1.0516
07:58:30|1.0516
07:58:30|1.0527
07:58:31|1.0504
07:58:32|1.0504
07:58:33|1.0478
07:58:35|1.0515
07:58:36|1.0499
07:58:36|1.0499
07:58:37|1.0499
07:58:38|1.0466
07:58:40|1.052
07:58:40|1.0498
07:58:41|1.0498
07:58:42|1.0498
07:58:44|1.0498
07:58:45|1.0468
07:58:46|1.0468
07:58:47|1.0468
07:58:48|1.0486
07:58:49|1.0484
07:58:50|1.0484
07:58:51|1.0451
07:58:52|1.045
07:58:54|1.045
07:58:55|1.045
07:58:56|1.045
07:58:57|1.0452
07:58:58|1.0448
07:58:59|1.0393
07:59:00|1.0393
07:59:01|1.0403
07:59:02|1.0432
07:59:03|1.0432
07:59:04|1.0432
07:59:05|1.0422
07:59:06|1.0458
07:59:07|1.0458
07:59:08|1.0458
07:59:09|1.0458
07:59:10|1.0458
07:59:11|1.0424
07:59:12|1.0457
07:59:13|1.043
07:59:14|1.043
07:59:15|1.0469
07:59:17|1.047
07:59:18|1.047
07:59:19|1.0451
07:59:20|1.0451
07:59:20|1.044
07:59:21|1.0469
07:59:22|1.0469
07:59:23|1.0462
07:59:25|1.0469
07:59:26|1.0469
07:59:27|1.0472
07:59:28|1.047
07:59:29|1.047
07:59:30|1.047
07:59:31|1.0463
07:59:32|1.0429
07:59:33|1.0439
07:59:34|1.0439
07:59:35|1.0431
07:59:36|1.0417
07:59:37|1.0418
07:59:38|1.0405
07:59:39|1.0405
07:59:40|1.0404
07:59:41|1.0404
07:59:42|1.0404
07:59:43|1.0404
07:59:44|1.0416
07:59:45|1.0436
07:59:46|1.0436
07:59:47|1.0436
07:59:48|1.0436
07:59:49|1.0439
07:59:50|1.0439
07:59:51|1.0439
07:59:52|1.0424
07:59:53|1.0394
07:59:54|1.0389
07:59:55|1.0371
07:59:56|1.035
07:59:58|1.035
07:59:58|1.035
08:00:00|1.0384
08:00:01|1.0384
08:00:03|1.0384
08:00:04|1.0384
08:00:04|1.0384
08:00:06|1.038
08:00:07|1.038
08:00:08|1.0351
08:00:10|1.0384
08:00:11|1.0384
08:00:12|1.0384
08:00:13|1.0384
08:00:14|1.0383
08:00:15|1.0383
08:00:16|1.0388
08:00:17|1.0382
08:00:18|1.0382
08:00:19|1.0398
08:00:20|1.0398
08:00:21|1.0398
08:00:22|1.0398
08:00:23|1.0398
08:00:24|1.0384
08:00:25|1.0384
08:00:27|1.04
08:00:27|1.04
08:00:28|1.04
08:00:29|1.04
08:00:30|1.0436
08:00:32|1.0436
08:00:33|1.0436
08:00:34|1.0436
08:00:35|1.0436
08:00:36|1.0418
08:00:37|1.0436
08:00:37|1.0416
08:00:39|1.0416
08:00:40|1.0416
08:00:41|1.0416
08:00:41|1.0419
08:00:43|1.0419
08:00:43|1.0401
08:00:45|1.04
08:00:45|1.0416
08:00:47|1.0416
08:00:48|1.0419
08:00:49|1.0419
08:00:49|1.0419
08:00:51|1.0419
08:00:52|1.04
08:00:53|1.0382
08:00:53|1.0396
08:00:56|1.0382
08:00:57|1.0398
08:00:58|1.0398
08:01:00|1.0363
08:01:00|1.0363
08:01:01|1.0357
08:01:02|1.034
08:01:04|1.036
08:01:05|1.036
08:01:06|1.0347
08:01:06|1.0381
08:01:08|1.0357
08:01:10|1.0396
08:01:10|1.04
08:01:12|1.0399
08:01:13|1.0399
08:01:14|1.0339
08:01:15|1.0321
08:01:16|1.0263
08:01:17|1.0299
08:01:18|1.0226
08:01:20|1.0226
08:01:20|1.0217
08:01:21|1.0258
08:01:22|1.0256
08:01:23|1.0218
08:01:24|1.0256
08:01:25|1.0256
08:01:26|1.0254
08:01:27|1.022
08:01:28|1.0217
08:01:29|1.0214
08:01:31|1.0217
08:01:31|1.0241
08:01:32|1.0241
08:01:33|1.0208
08:01:34|1.0208
08:01:35|1.0213
08:01:36|1.0233
08:01:37|1.0233
08:01:38|1.021
08:01:39|1.021
08:01:40|1.0241
08:01:41|1.0241
08:01:42|1.0278
08:01:43|1.024
08:01:44|1.0296
08:01:45|1.0296
08:01:46|1.0296
08:01:47|1.0296
08:01:48|1.0262
08:01:49|1.0299
08:01:50|1.0299
08:01:51|1.026
08:01:52|1.0243
08:01:53|1.0243
08:01:54|1.0255
08:01:55|1.0257
08:01:56|1.0259
08:01:58|1.0259
08:02:00|1.0257
08:02:00|1.0259
08:02:01|1.0229
08:02:02|1.0229
08:02:04|1.021
08:02:06|1.021
08:02:06|1.021
08:02:08|1.0202
08:02:08|1.02
08:02:10|1.0185
08:02:10|1.0178
08:02:11|1.0178
08:02:13|1.0234
08:02:14|1.0244
08:02:16|1.0234
08:02:16|1.0244
08:02:17|1.0254
08:02:18|1.02
08:02:19|1.0252
08:02:20|1.0252
08:02:21|1.0224
08:02:22|1.0224
08:02:23|1.0252
08:02:24|1.0244
08:02:25|1.0254
08:02:26|1.0254
08:02:28|1.04
08:02:28|1.034
08:02:29|1.0345
08:02:31|1.0345
08:02:32|1.0389
08:02:33|1.0345
08:02:33|1.0386
08:02:35|1.0383
08:02:35|1.0383
08:02:37|1.0341
08:02:38|1.0341
08:02:38|1.0341
08:02:40|1.0341
08:02:41|1.0341
08:02:41|1.0341
08:02:43|1.0381
08:02:44|1.0381
08:02:45|1.034
08:02:46|1.034
08:02:47|1.034
08:02:48|1.034
08:02:49|1.038
08:02:50|1.038
08:02:51|1.038
08:02:52|1.033
08:02:53|1.038
08:02:54|1.038
08:02:55|1.038
08:02:57|1.033
08:02:58|1.0373
08:02:59|1.0373
08:03:00|1.0373
08:03:01|1.0373
08:03:02|1.0373
08:03:03|1.0371
08:03:04|1.0371
08:03:06|1.0324
08:03:08|1.0315
08:03:09|1.0315
08:03:09|1.0315
08:03:11|1.0315
08:03:12|1.03
08:03:13|1.03
08:03:15|1.0316
08:03:15|1.0291
08:03:17|1.0291
08:03:18|1.0291
08:03:18|1.0291
08:03:20|1.0291
08:03:20|1.0314
08:03:22|1.0314
08:03:22|1.0314
08:03:24|1.0314
08:03:26|1.0314
08:03:26|1.0291
08:03:27|1.0256
08:03:28|1.0256
08:03:29|1.0299
08:03:30|1.0299
08:03:32|1.0299
08:03:33|1.0256
08:03:34|1.024
08:03:35|1.0235
08:03:36|1.0242
08:03:37|1.0242
08:03:39|1.023
08:03:40|1.023
08:03:41|1.023
08:03:41|1.0238
08:03:42|1.0238
08:03:44|1.0238
08:03:44|1.0238
08:03:46|1.0238
08:03:46|1.0238
08:03:48|1.0241
08:03:48|1.0211
08:03:49|1.0211
08:03:51|1.0211
08:03:51|1.0211
08:03:52|1.0202
08:03:53|1.0228
08:03:55|1.0228
08:03:55|1.0228
08:03:57|1.0228
08:03:58|1.0212
08:03:58|1.0294
08:04:00|1.0294
08:04:01|1.0246
08:04:03|1.0246
08:04:03|1.0246
08:04:04|1.0246
08:04:06|1.0292
08:04:07|1.0292
08:04:08|1.0295
08:04:09|1.0295
08:04:11|1.0295
08:04:11|1.0295
08:04:13|1.0295
08:04:13|1.0295
08:04:14|1.0295
08:04:15|1.0295
08:04:16|1.0295
08:04:17|1.0294
08:04:18|1.0294
08:04:20|1.0294
08:04:20|1.0294
08:04:21|1.0294
08:04:22|1.0246
08:04:23|1.0246
08:04:25|1.0246
08:04:26|1.0257
08:04:26|1.0257
08:04:28|1.0257
08:04:28|1.0256
08:04:30|1.0279
08:04:31|1.0279
08:04:32|1.0279
08:04:32|1.0276
08:04:34|1.0276
08:04:34|1.0276
08:04:35|1.0256
08:04:36|1.0256
08:04:38|1.0256
08:04:38|1.0256
08:04:39|1.024
08:04:41|1.0274
08:04:41|1.0274
08:04:43|1.0274
08:04:43|1.0274
08:04:46|1.0274
08:04:46|1.0274
08:04:47|1.0274
08:04:48|1.0274
08:04:49|1.0269
08:04:50|1.0269
08:04:51|1.0269
08:04:52|1.0239
08:04:53|1.0239
08:04:54|1.0241
08:04:55|1.0242
08:04:56|1.0242
08:04:57|1.024
08:04:58|1.0242
08:05:00|1.0242
08:05:00|1.0242
08:05:02|1.0241
08:05:03|1.0241
08:05:05|1.0266
08:05:05|1.0266
08:05:07|1.0268
08:05:09|1.0269
08:05:09|1.0269
08:05:10|1.0269
08:05:12|1.0266
08:05:13|1.0266
08:05:15|1.0266
08:05:15|1.0266
08:05:17|1.0266
08:05:18|1.0266
08:05:18|1.0266
08:05:21|1.0266
08:05:21|1.0266
08:05:22|1.0266
08:05:23|1.0266
08:05:25|1.0266
08:05:26|1.0266
08:05:27|1.0266
08:05:28|1.0266
08:05:29|1.0266
08:05:30|1.0244
08:05:31|1.0264
08:05:32|1.0264
08:05:33|1.0264
08:05:34|1.0264
08:05:35|1.0264
08:05:35|1.0264
08:05:37|1.0221
08:05:38|1.0197
08:05:39|1.0197
08:05:40|1.0197
08:05:41|1.0197
08:05:41|1.0197
08:05:42|1.021
08:05:43|1.021
08:05:45|1.0197
08:05:45|1.0197
08:05:48|1.0197
08:05:48|1.021
08:05:49|1.021
08:05:50|1.021
08:05:51|1.021
08:05:52|1.0209
08:05:53|1.021
08:05:54|1.0197
08:05:55|1.0197
08:05:56|1.0205
08:05:57|1.0205
08:05:58|1.021
08:06:00|1.024
08:06:02|1.0239
08:06:03|1.0239
08:06:04|1.0239
08:06:05|1.0239
08:06:06|1.0239
08:06:07|1.0239
08:06:09|1.0239
08:06:09|1.0239
08:06:10|1.0239
08:06:12|1.0239
08:06:12|1.0239
08:06:13|1.0239
08:06:14|1.0239
08:06:16|1.0239
08:06:16|1.0239
08:06:17|1.0219
08:06:19|1.0219
08:06:20|1.0219
08:06:21|1.0219
08:06:21|1.0219
08:06:23|1.0219
08:06:24|1.0219
08:06:25|1.0219
08:06:26|1.0219
08:06:27|1.021
08:06:28|1.021
08:06:29|1.0203
08:06:30|1.0203
08:06:31|1.0188
08:06:32|1.0162
08:06:33|1.0162
08:06:34|1.0162
08:06:35|1.0162
08:06:37|1.0162
08:06:38|1.0191
08:06:38|1.0191
08:06:40|1.0191
08:06:41|1.0191
08:06:41|1.0162
08:06:43|1.0194
08:06:44|1.0194
08:06:44|1.019
08:06:46|1.019
08:06:47|1.019
08:06:47|1.019
08:06:49|1.019
08:06:50|1.019
08:06:51|1.019
08:06:51|1.0166
08:06:53|1.0166
08:06:54|1.0188
08:06:54|1.0188
08:06:56|1.0188
08:06:56|1.015
08:06:58|1.015
08:06:59|1.015
08:07:00|1.0155
08:07:00|1.0155
08:07:02|1.0155
08:07:03|1.0155
08:07:05|1.0176
08:07:05|1.0176
08:07:07|1.0176
08:07:08|1.0176
08:07:09|1.0176
08:07:10|1.0176
08:07:11|1.0176
08:07:12|1.0176
08:07:13|1.0176
08:07:14|1.018
08:07:15|1.0156
08:07:16|1.0156
08:07:17|1.019
08:07:18|1.019
08:07:19|1.019
08:07:20|1.0162
08:07:21|1.0162
08:07:22|1.0162
08:07:23|1.0162
08:07:24|1.02
08:07:25|1.0213
08:07:26|1.0213
08:07:27|1.0213
08:07:28|1.0213
08:07:29|1.0213
08:07:30|1.0213
08:07:32|1.0213
08:07:33|1.0213
08:07:33|1.019
08:07:35|1.019
08:07:36|1.019
08:07:36|1.019
08:07:38|1.018
08:07:38|1.018
08:07:39|1.018
08:07:40|1.018
08:07:41|1.018
08:07:42|1.018
08:07:43|1.0181
08:07:45|1.02
08:07:46|1.02
08:07:47|1.0184
08:07:48|1.022
08:07:49|1.022
08:07:50|1.022
08:07:51|1.022
08:07:52|1.018
08:07:53|1.018
08:07:54|1.0212
08:07:55|1.0212
08:07:56|1.0212
08:07:57|1.0212
08:07:58|1.0212
08:07:59|1.0212
08:08:00|1.0212
08:08:01|1.0212
08:08:03|1.0221
08:08:04|1.0221
08:08:04|1.0221
08:08:06|1.0221
08:08:07|1.0238
08:08:09|1.0238
08:08:10|1.0238
08:08:10|1.0238
08:08:11|1.0221
08:08:12|1.0221
08:08:14|1.0212
08:08:15|1.021
08:08:16|1.021
08:08:17|1.021
08:08:18|1.021
08:08:19|1.0199
08:08:20|1.0199
08:08:21|1.0199
08:08:22|1.0199
08:08:23|1.0199
08:08:24|1.0199
08:08:25|1.0199
08:08:26|1.0199
08:08:27|1.0199
08:08:28|1.0199
08:08:29|1.0199
08:08:30|1.0199
08:08:31|1.0199
08:08:32|1.0199
08:08:33|1.0199
08:08:34|1.0193
08:08:35|1.0177
08:08:36|1.0177
08:08:37|1.0177
08:08:38|1.0177
08:08:39|1.0177
08:08:40|1.0174
08:08:41|1.0173
08:08:42|1.015
08:08:43|1.015
08:08:44|1.015
08:08:45|1.015
08:08:46|1.015
08:08:47|1.015
08:08:48|1.0172
08:08:49|1.0172
08:08:50|1.0172
08:08:51|1.0172
08:08:52|1.015
08:08:53|1.015
08:08:54|1.015
08:08:55|1.0155
08:08:56|1.0154
08:08:57|1.0154
08:08:58|1.0172
08:08:59|1.0172
08:09:00|1.0172
08:09:01|1.0172
08:09:02|1.0172
08:09:03|1.0172
08:09:04|1.0172
08:09:05|1.0172
08:09:07|1.0181
08:09:08|1.017
08:09:09|1.017
08:09:11|1.017
08:09:11|1.017
08:09:13|1.017
08:09:13|1.0167
08:09:14|1.0167
08:09:16|1.0167
08:09:18|1.0188
08:09:18|1.0188
08:09:19|1.0188
08:09:20|1.0188
08:09:21|1.0188
08:09:22|1.0184
08:09:23|1.0184
08:09:24|1.0184
08:09:25|1.0184
08:09:26|1.0184
08:09:27|1.0154
08:09:28|1.0154
08:09:29|1.0175
08:09:30|1.0175
08:09:31|1.0175
08:09:32|1.0175
08:09:33|1.0175
08:09:34|1.0175
08:09:35|1.0164
08:09:36|1.0164
08:09:37|1.0164
08:09:38|1.0164
08:09:39|1.0164
08:09:40|1.0164
08:09:41|1.0164
08:09:42|1.0164
08:09:43|1.0164
08:09:44|1.0164
08:09:45|1.0178
08:09:46|1.0178
08:09:47|1.0178
08:09:48|1.0148
08:09:49|1.0148
08:09:50|1.0148
08:09:51|1.0148
08:09:52|1.0146
08:09:53|1.0146
08:09:55|1.0146
08:09:56|1.0146
08:09:56|1.0146
08:09:57|1.0146
08:09:59|1.0146
08:09:59|1.016
08:10:00|1.016
08:10:01|1.016
08:10:02|1.0149
08:10:04|1.0149
08:10:06|1.0152
08:10:07|1.0169
08:10:09|1.0199
08:10:10|1.0199
08:10:11|1.0233
08:10:13|1.02
08:10:14|1.02
08:10:15|1.02
08:10:16|1.02
08:10:17|1.02
08:10:18|1.0217
08:10:19|1.0217
08:10:20|1.0235
08:10:21|1.0235
08:10:23|1.0235
08:10:23|1.0235
08:10:24|1.0235
08:10:26|1.0211
08:10:27|1.0211
08:10:28|1.0249
08:10:29|1.0249
08:10:30|1.0235
08:10:30|1.0235
08:10:32|1.0235
08:10:33|1.0235
08:10:34|1.0235
08:10:34|1.0235
08:10:36|1.0234
08:10:37|1.0234
08:10:38|1.0234
08:10:39|1.0234
08:10:40|1.0234
08:10:41|1.025
08:10:43|1.0224
08:10:43|1.0224
08:10:44|1.0224
08:10:45|1.0224
08:10:46|1.0224
08:10:48|1.0224
08:10:49|1.0224
08:10:49|1.0224
08:10:51|1.0228
08:10:51|1.0224
08:10:53|1.022
08:10:53|1.0247
08:10:55|1.0247
08:10:56|1.0248
08:10:57|1.0248
08:10:58|1.0248
08:10:59|1.0248
08:11:00|1.0248
08:11:01|1.0247
08:11:01|1.0247
08:11:03|1.0247
08:11:04|1.0247
08:11:06|1.0247
08:11:06|1.0248
08:11:07|1.0248
08:11:09|1.0248
08:11:11|1.0248
08:11:11|1.0226
08:11:12|1.0226
08:11:14|1.0239
08:11:15|1.0239
08:11:16|1.0239
08:11:16|1.0224
08:11:18|1.0224
08:11:19|1.0234
08:11:20|1.0234
08:11:21|1.0224
08:11:22|1.0224
08:11:23|1.0233
08:11:25|1.0233
08:11:25|1.0233
08:11:26|1.0233
08:11:27|1.0233
08:11:28|1.0233
08:11:29|1.0233
08:11:30|1.0233
08:11:31|1.0233
08:11:32|1.0233
08:11:33|1.0233
08:11:35|1.0233
08:11:36|1.0221
08:11:37|1.0221
08:11:39|1.0221
08:11:39|1.0221
08:11:40|1.0221
08:11:41|1.0221
08:11:42|1.0219
08:11:43|1.0219
08:11:44|1.0219
08:11:45|1.0219
08:11:46|1.0219
08:11:47|1.0219
08:11:48|1.0219
08:11:49|1.0219
08:11:50|1.0205
08:11:51|1.0205
08:11:52|1.0219
08:11:53|1.0219
08:11:54|1.0219
08:11:55|1.0219
08:11:56|1.0219
08:11:58|1.0219
08:11:59|1.0219
08:12:00|1.0195
08:12:00|1.0201
08:12:01|1.0216
08:12:03|1.0208
08:12:04|1.0208
08:12:05|1.0208
08:12:06|1.0216
08:12:08|1.0185
08:12:09|1.0195
08:12:11|1.0185
08:12:12|1.0185
08:12:12|1.0185
08:12:14|1.0149
08:12:15|1.0149
08:12:16|1.0156
08:12:17|1.0156
08:12:18|1.0156
08:12:19|1.011
08:12:20|1.011
08:12:21|1.011
08:12:22|1.0136
08:12:23|1.0136
08:12:24|1.0136
08:12:25|1.0136
08:12:26|1.0136
08:12:27|1.0136
08:12:28|1.0121
08:12:29|1.0136
08:12:30|1.0136
08:12:31|1.0126
08:12:32|1.0108
08:12:33|1.0108
08:12:34|1.0108
08:12:35|1.0108
08:12:36|1.0108
08:12:37|1.0108
08:12:38|1.0124
08:12:39|1.0108
08:12:40|1.0108
08:12:41|1.0076
08:12:42|1.0092
08:12:43|1.0117
08:12:44|1.0117
08:12:46|1.0117
08:12:46|1.0117
08:12:47|1.0117
08:12:48|1.0117
08:12:50|1.0135
08:12:50|1.0131
08:12:52|1.0131
08:12:52|1.0093
08:12:53|1.0129
08:12:55|1.0129
08:12:55|1.0093
08:12:57|1.0093
08:12:58|1.0093
08:12:58|1.0093
08:13:00|1.0135
08:13:00|1.0136
08:13:01|1.0136
08:13:03|1.01
08:13:04|1.01
08:13:05|1.01
08:13:06|1.01
08:13:08|1.01
08:13:08|1.0102
08:13:10|1.0102
08:13:11|1.0102
08:13:12|1.01
08:13:13|1.01
08:13:14|1.01
08:13:15|1.01
08:13:16|1.01
08:13:17|1.0124
08:13:18|1.0124
08:13:19|1.0091
08:13:20|1.0096
08:13:21|1.0096
08:13:22|1.0074
08:13:23|1.0074
08:13:24|1.0074
08:13:25|1.0074
08:13:26|1.0074
08:13:27|1.0094
08:13:28|1.0094
08:13:30|1.0094
08:13:30|1.0094
08:13:32|1.0093
08:13:33|1.0069
08:13:33|1.0088
08:13:34|1.0088
08:13:36|1.0088
08:13:37|1.0088
08:13:37|1.0066
08:13:39|1.0066
08:13:40|1.0066
08:13:41|1.0091
08:13:41|1.0091
08:13:42|1.0091
08:13:43|1.0088
08:13:45|1.0088
08:13:45|1.0088
08:13:46|1.0088
08:13:47|1.0088
08:13:48|1.0067
08:13:49|1.0063
08:13:50|1.0064
08:13:51|1.0064
08:13:53|1.0065
08:13:54|1.0065
08:13:54|1.0018
08:13:55|1.0018
08:13:56|1.
08:13:57|1.
08:13:59|1.
08:13:59|1.
08:14:01|1.
08:14:02|1.
08:14:03|1.
08:14:03|1.0001
08:14:05|1.
08:14:06|1.
08:14:07|1.
08:14:09|1.0021
08:14:10|1.0002
08:14:11|1.0002
08:14:12|1.
08:14:13|0.9989
08:14:13|0.9922
08:14:15|0.9919
08:14:17|0.9959
08:14:17|0.9956
08:14:19|0.9919
08:14:21|0.9919
08:14:21|0.9919
08:14:22|0.9953
08:14:23|0.9953
08:14:24|0.9953
08:14:26|0.9919
08:14:27|0.9958
08:14:28|0.9958
08:14:28|0.9958
08:14:30|0.9933
08:14:31|0.9956
08:14:31|0.9956
08:14:34|0.9959
08:14:34|0.9959
08:14:35|0.9959
08:14:36|0.9959
08:14:37|0.9972
08:14:38|0.9972
08:14:40|0.9997
08:14:40|0.9997
08:14:42|0.9964
08:14:43|1.
08:14:43|1.
08:14:45|1.
08:14:46|1.
08:14:46|1.
08:14:48|0.998
08:14:49|0.998
08:14:49|0.998
08:14:51|0.9995
08:14:52|0.998
08:14:52|0.9993
08:14:54|0.999
08:14:55|0.999
08:14:56|0.9994
08:14:56|0.9983
08:14:57|0.9983
08:14:59|0.9983
08:15:00|0.9992
08:15:01|0.9992
08:15:03|0.9992
08:15:03|0.9992
08:15:04|0.9992
08:15:05|0.9992
08:15:06|0.9992
08:15:07|0.9995
08:15:08|0.9999
08:15:09|0.9999
08:15:11|0.9999
08:15:12|0.9999
08:15:13|1.
08:15:14|1.0025
08:15:15|1.0025
08:15:16|1.0025
08:15:17|1.0025
08:15:18|0.9992
08:15:20|0.9992
08:15:20|1.
08:15:21|1.
08:15:23|0.9983
08:15:23|1.
08:15:24|1.
08:15:25|1.
08:15:26|1.0024
08:15:28|1.0025
08:15:29|1.0025
08:15:31|1.0025
08:15:31|1.0025
08:15:32|1.0025
08:15:34|1.0025
08:15:35|1.0025
08:15:36|1.0025
08:15:37|0.998
08:15:38|1.0022
08:15:39|1.0022
08:15:40|1.0025
08:15:41|1.0025
08:15:42|1.0051
08:15:43|1.0014
08:15:45|1.0014
08:15:46|1.008
08:15:46|1.008
08:15:47|1.008
08:15:48|1.008
08:15:50|1.0078
08:15:51|1.0063
08:15:52|1.0063
08:15:53|1.0063
08:15:54|1.0063
08:15:55|1.0073
08:15:56|1.0073
08:15:57|1.0039
08:15:58|1.0071
08:15:59|1.0034
08:16:00|1.0063
08:16:01|1.0066
08:16:02|1.0066
08:16:03|1.0069
08:16:05|1.0069
08:16:05|1.0069
08:16:06|1.0069
08:16:08|1.0064
08:16:09|1.0064
08:16:09|1.0067
08:16:11|1.0067
08:16:12|1.0067
08:16:14|1.005
08:16:14|1.005
08:16:16|1.005
08:16:16|1.0066
08:16:18|1.0066
08:16:19|1.0066
08:16:20|1.0047
08:16:21|1.003
08:16:22|1.003
08:16:24|1.003
08:16:24|1.0041
08:16:26|1.003
08:16:26|1.0047
08:16:28|1.0047
08:16:28|1.0047
08:16:30|1.0038
08:16:31|1.0038
08:16:31|1.0038
08:16:32|1.0038
08:16:33|1.0032
08:16:35|1.0032
08:16:36|1.0032
08:16:37|1.0032
08:16:37|1.0057
08:16:39|1.0057
08:16:39|1.0041
08:16:41|1.0041
08:16:41|1.0041
08:16:42|1.0038
08:16:44|1.0038
08:16:44|1.0038
08:16:45|1.0038
08:16:46|1.0038
08:16:47|1.0069
08:16:49|1.0069
08:16:50|1.0069
08:16:51|1.0041
08:16:52|1.0068
08:16:53|1.0034
08:16:54|1.0065
08:16:55|1.003
08:16:56|1.003
08:16:57|1.003
08:16:58|1.003
08:16:59|1.003
08:17:00|1.003
08:17:01|1.003
08:17:02|1.003
08:17:03|1.0041
08:17:04|1.0041
08:17:05|1.0041
08:17:07|1.0041
08:17:07|1.0041
08:17:09|1.0041
08:17:09|1.0031
08:17:10|1.0067
08:17:12|1.0069
08:17:13|1.
08:17:14|1.0055
08:17:15|1.0055
08:17:16|1.0055
08:17:17|1.0055
08:17:19|1.0053
08:17:20|1.0053
08:17:21|1.0053
08:17:21|1.0053
08:17:22|1.
08:17:23|1.
08:17:25|1.0008
08:17:26|1.0007
08:17:27|1.0007
08:17:28|1.0008
08:17:29|1.0008
08:17:30|1.0008
08:17:32|1.0008
08:17:32|1.0008
08:17:34|1.0008
08:17:34|1.0033
08:17:35|1.
08:17:37|1.
08:17:38|1.
08:17:38|1.
08:17:39|1.
08:17:40|1.
08:17:42|1.
08:17:42|1.0017
08:17:43|1.0017
08:17:45|1.0017
08:17:45|1.0017
08:17:46|1.0001
08:17:47|1.0016
08:17:49|1.0016
08:17:50|1.0016
08:17:51|1.0038
08:17:52|1.0037
08:17:54|1.0039
08:17:55|1.0039
08:17:56|1.0039
08:17:56|1.0039
08:17:58|1.0039
08:17:58|1.0039
08:17:59|1.0039
08:18:01|1.0039
08:18:02|1.0039
08:18:03|1.0039
08:18:04|1.0039
08:18:05|1.0039
08:18:06|1.0017
08:18:07|1.0017
08:18:09|1.0017
08:18:10|1.0017
08:18:10|1.0017
08:18:12|1.0002
08:18:13|1.0002
08:18:14|1.0002
08:18:15|1.0002
08:18:16|1.0002
08:18:18|1.0018
08:18:19|1.0017
08:18:19|1.0017
08:18:20|1.0017
08:18:21|1.0035
08:18:23|1.0035
08:18:24|1.0037
08:18:25|1.0037
08:18:26|1.0051
08:18:27|1.0051
08:18:28|1.0051
08:18:29|1.0051
08:18:30|1.0051
08:18:31|1.007
08:18:32|1.0069
08:18:33|1.0051
08:18:34|1.0051
08:18:35|1.0039
08:18:35|1.0039
08:18:37|1.0039
08:18:38|1.0042
08:18:38|1.0042
08:18:39|1.0041
08:18:41|1.0041
08:18:42|1.0041
08:18:42|1.0017
08:18:44|1.0047
08:18:45|1.0047
08:18:45|1.0047
08:18:47|1.0012
08:18:47|1.005
08:18:49|1.005
08:18:49|1.005
08:18:50|1.005
08:18:52|1.0002
08:18:53|1.0002
08:18:54|1.0002
08:18:55|1.0047
08:18:56|1.0047
08:18:57|1.0049
08:18:59|1.0049
08:18:59|1.0049
08:19:00|1.0012
08:19:01|1.0013
08:19:02|1.0013
08:19:03|1.0015
08:19:05|1.0015
08:19:06|1.0015
08:19:07|1.0015
08:19:07|1.0012
08:19:10|1.0012
08:19:10|1.0043
08:19:12|1.0043
08:19:13|1.0015
08:19:15|1.0015
08:19:15|1.0015
08:19:17|1.0015
08:19:18|1.0039
08:19:19|1.0039
08:19:20|1.0039
08:19:21|1.0039
08:19:22|1.0039
08:19:22|1.0039
08:19:24|1.0045
08:19:25|1.0045
08:19:26|1.0045
08:19:27|1.0045
08:19:27|1.0045
08:19:28|1.0045
08:19:30|1.0045
08:19:31|1.0045
08:19:31|1.0043
08:19:33|1.0013
08:19:33|1.0013
08:19:34|1.0013
08:19:35|1.0013
08:19:37|1.0012
08:19:38|1.0012
08:19:38|1.0012
08:19:39|1.0012
08:19:40|1.0012
08:19:41|1.0012
08:19:42|1.0046
08:19:44|1.0051
08:19:45|1.0051
08:19:46|1.0051
08:19:46|1.0051
08:19:48|1.0051
08:19:48|1.0049
08:19:50|1.0049
08:19:50|1.0049
08:19:52|1.0015
08:19:53|1.0015
08:19:54|1.0016
08:19:54|1.0048
08:19:56|1.0048
08:19:56|1.0048
08:19:58|1.0048
08:19:59|1.0016
08:20:00|1.0016
08:20:00|1.0016
08:20:01|1.0016
08:20:03|1.0048
08:20:04|1.0048
08:20:06|1.0018
08:20:06|1.0018
08:20:07|1.0018
08:20:08|1.0018
08:20:09|1.0018
08:20:10|1.0018
08:20:11|1.0047
08:20:13|1.0047
08:20:14|1.0019
08:20:16|1.0019
08:20:16|1.0019
08:20:17|1.0019
08:20:20|1.0047
08:20:21|1.0047
08:20:22|1.0047
08:20:23|1.0019
08:20:24|1.0019
08:20:25|1.0019
08:20:27|1.0019
08:20:27|1.0044
08:20:29|1.0044
08:20:29|1.0069
08:20:30|1.0069
08:20:32|1.0069
08:20:33|1.0069
08:20:34|1.0069
08:20:35|1.0069
08:20:36|1.0069
08:20:37|1.0046
08:20:39|1.0044
08:20:40|1.0044
08:20:42|1.0061
08:20:42|1.0061
08:20:44|1.0061
08:20:45|1.0061
08:20:45|1.0026
08:20:46|1.0051
08:20:47|1.0051
08:20:49|1.0051
08:20:49|1.0051
08:20:50|1.0051
08:20:51|1.0027
08:20:52|1.0021
08:20:54|1.0051
08:20:54|1.0051
08:20:55|1.0051
08:20:56|1.0015
08:20:58|1.
08:20:58|1.0011
08:21:00|1.0011
08:21:01|0.9969
08:21:03|1.0006
08:21:04|1.0006
08:21:06|0.9975
08:21:06|0.9939
08:21:07|0.9931
08:21:09|0.9931
08:21:10|0.9931
08:21:11|0.9931
08:21:12|0.9928
08:21:13|0.9928
08:21:14|0.9928
08:21:14|0.9902
08:21:16|0.9931
08:21:18|0.9931
08:21:19|0.9931
08:21:20|0.9931
08:21:21|0.9931
08:21:22|0.9965
08:21:24|0.9982
08:21:24|0.9982
08:21:25|0.9985
08:21:26|0.9973
08:21:27|0.9973
08:21:28|0.9973
08:21:29|1.0003
08:21:30|0.9986
08:21:31|0.9976
08:21:32|0.9976
08:21:33|0.9976
08:21:34|0.9976
08:21:35|0.9976
08:21:36|0.9976
08:21:37|0.9979
08:21:38|0.9987
08:21:39|1.0002
08:21:40|1.0002
08:21:41|0.9985
08:21:42|0.9976
08:21:43|0.9976
08:21:44|0.9976
08:21:45|0.9976
08:21:46|1.0003
08:21:48|1.0003
08:21:49|1.0003
08:21:50|0.9977
08:21:51|0.9962
08:21:51|0.9966
08:21:53|0.9959
08:21:53|0.9948
08:21:55|0.9948
08:21:56|0.9948
08:21:56|0.9916
08:21:57|0.9916
08:21:59|0.9954
08:22:00|0.9954
08:22:01|0.9954
08:22:02|0.9918
08:22:03|0.9948
08:22:04|0.9948
08:22:05|0.9952
08:22:05|0.9952
08:22:07|0.9952
08:22:08|0.9901
08:22:09|0.9901
08:22:10|0.9901
08:22:11|0.9939
08:22:12|0.9901
08:22:13|0.9901
08:22:14|0.9933
08:22:15|0.9933
08:22:16|0.9934
08:22:18|0.99
08:22:19|0.99
08:22:19|0.99
08:22:21|0.993
08:22:21|0.993
08:22:23|0.993
08:22:25|0.993
08:22:26|0.993
08:22:27|0.993
08:22:28|0.9923
08:22:29|0.99
08:22:30|0.9921
08:22:30|0.9921
08:22:31|0.9921
08:22:33|0.9921
08:22:34|0.9921
08:22:35|0.9901
08:22:36|0.9901
08:22:37|0.9923
08:22:38|0.99
08:22:39|0.99
08:22:40|0.99
08:22:40|0.9897
08:22:42|0.9897
08:22:43|0.9888
08:22:43|0.9886
08:22:45|0.9885
08:22:46|0.9885
08:22:47|0.9885
08:22:48|0.9884
08:22:49|0.9884
08:22:50|0.9884
08:22:51|0.986
08:22:52|0.9882
08:22:53|0.985
08:22:54|0.9878
08:22:55|0.9838
08:22:56|0.9882
08:22:58|0.9882
08:22:58|0.9882
08:22:59|0.9881
08:23:00|0.9878
08:23:02|0.9878
08:23:02|0.9878
08:23:03|0.9879
08:23:04|0.9883
08:23:05|0.9883
08:23:07|0.99
08:23:08|0.99
08:23:09|0.99
08:23:10|0.9909
08:23:11|0.9909
08:23:12|0.9909
08:23:13|0.9909
08:23:14|0.9947
08:23:15|0.9947
08:23:16|0.9923
08:23:17|0.9949
08:23:19|0.995
08:23:20|0.995
08:23:21|0.995
08:23:23|0.995
08:23:24|0.995
08:23:24|0.995
08:23:26|0.9954
08:23:27|0.9954
08:23:28|0.9951
08:23:30|0.9951
08:23:31|0.9954
08:23:31|0.9954
08:23:33|0.9923
08:23:33|0.9923
08:23:34|0.9957
08:23:36|0.9959
08:23:37|0.9959
08:23:38|0.9959
08:23:39|0.9923
08:23:39|0.9924
08:23:41|0.9924
08:23:42|0.9956
08:23:43|0.9956
08:23:44|0.9919
08:23:45|0.9927
08:23:46|0.9927
08:23:47|0.9927
08:23:48|0.9927
08:23:49|0.9916
08:23:50|0.995
08:23:51|0.995
08:23:52|0.9927
08:23:53|0.9927
08:23:54|0.9927
08:23:55|0.9927
08:23:56|0.9927
08:23:58|0.9927
08:23:58|0.9927
08:23:59|0.9927
08:24:00|0.9927
08:24:01|0.9927
08:24:02|0.9924
08:24:03|0.9924
08:24:04|1.0029
08:24:05|0.9991
08:24:06|0.9991
08:24:07|1.0048
08:24:09|1.0048
08:24:09|1.0038
08:24:10|1.0038
08:24:11|1.0038
08:24:12|1.0009
08:24:13|1.0035
08:24:14|1.0035
08:24:15|1.0035
08:24:16|1.0035
08:24:18|0.9991
08:24:18|0.9991
08:24:20|1.0028
08:24:20|1.0028
08:24:22|1.0028
08:24:23|1.0028
08:24:25|1.0029
08:24:25|1.0029
08:24:26|1.0029
08:24:27|1.0029
08:24:28|1.0027
08:24:30|1.0027
08:24:32|1.0027
08:24:32|0.9977
08:24:33|0.9977
08:24:35|0.9977
08:24:35|0.9977
08:24:36|0.9987
08:24:37|0.9984
08:24:38|0.9984
08:24:40|0.9982
08:24:40|0.9982
08:24:41|0.998
08:24:43|0.9999
08:24:43|0.9999
08:24:44|0.9999
08:24:46|0.9999
08:24:46|0.9999
08:24:47|0.998
08:24:48|0.998
08:24:49|0.998
08:24:50|0.9957
08:24:52|0.996
08:24:53|0.995
08:24:53|0.995
08:24:55|0.995
08:24:55|0.995
08:24:56|0.995
08:24:57|0.995
08:24:59|0.9943
08:25:00|0.9945
08:25:01|0.9945
08:25:02|0.994
08:25:03|0.994
08:25:04|0.9937
08:25:05|0.9936
08:25:06|0.9935
08:25:07|0.9935
08:25:08|0.9925
08:25:09|0.9925
08:25:10|0.9925
08:25:11|0.9925
08:25:12|0.994
08:25:13|0.994
08:25:14|0.994
08:25:15|0.994
08:25:16|0.994
08:25:17|0.9925
08:25:18|0.9925
08:25:19|0.9925
08:25:20|0.9925
08:25:21|0.9925
08:25:22|0.9925
08:25:24|0.9898
08:25:24|0.9913
08:25:25|0.9915
08:25:27|0.9915
08:25:29|0.9915
08:25:31|0.9915
08:25:32|0.9915
08:25:32|0.9927
08:25:34|0.994
08:25:35|0.994
08:25:36|0.9916
08:25:37|0.9916
08:25:39|0.9916
08:25:40|0.9916
08:25:41|0.994
08:25:42|0.994
08:25:43|0.994
08:25:44|0.994
08:25:45|0.994
08:25:46|0.994
08:25:47|0.994
08:25:49|0.994
08:25:49|0.994
08:25:51|0.994
08:25:52|0.9915
08:25:53|0.9915
08:25:54|0.9915
08:25:55|0.9915
08:25:56|0.9915
08:25:57|0.9938
08:25:58|0.9938
08:26:00|0.994
08:26:00|0.994
08:26:02|0.994
08:26:02|0.994
08:26:03|0.994
08:26:04|0.994
08:26:05|0.994
08:26:06|0.994
08:26:07|0.994
08:26:08|0.994
08:26:09|0.991
08:26:10|0.9931
08:26:12|0.9911
08:26:12|0.9905
08:26:13|0.9918
08:26:14|0.9872
08:26:15|0.9872
08:26:16|0.9872
08:26:17|0.9893
08:26:18|0.9872
08:26:20|0.9872
08:26:21|0.9873
08:26:22|0.9873
08:26:23|0.9873
08:26:24|0.9873
08:26:25|0.9873
08:26:26|0.9873
08:26:28|0.9877
08:26:28|0.9877
08:26:30|0.9877
08:26:31|0.9913
08:26:32|0.9913
08:26:32|0.9913
08:26:34|0.9879
08:26:35|0.9879
08:26:36|0.9879
08:26:38|0.9872
08:26:38|0.9872
08:26:40|0.9872
08:26:41|0.9913
08:26:42|0.9913
08:26:44|0.9901
08:26:45|0.9901
08:26:45|0.9901
08:26:47|0.9901
08:26:47|0.9901
08:26:48|0.9901
08:26:50|0.9901
08:26:51|0.9901
08:26:51|0.9901
08:26:52|0.99
08:26:54|0.9901
08:26:54|0.9901
08:26:56|0.9901
08:26:57|0.9929
08:26:58|0.9929
08:26:59|0.9929
08:27:00|0.9934
08:27:01|0.9934
08:27:02|0.9934
08:27:03|0.9965
08:27:04|0.9965
08:27:05|0.9965
08:27:06|0.9955
08:27:07|0.9955
08:27:08|0.9955
08:27:09|0.9955
08:27:10|0.9955
08:27:11|0.9955
08:27:12|0.9955
08:27:13|0.9955
08:27:14|0.9932
08:27:15|0.995
08:27:16|0.995
08:27:17|0.995
08:27:19|0.995
08:27:20|0.9944
08:27:21|0.9935
08:27:23|0.9917
08:27:23|0.9917
08:27:25|0.9917
08:27:25|0.9917
08:27:26|0.9917
08:27:27|0.9917
08:27:29|0.9917
08:27:29|0.9917
08:27:31|0.9917
08:27:32|0.99
08:27:34|0.99
08:27:35|0.9917
08:27:35|0.9917
08:27:37|0.9917
08:27:38|0.9917
08:27:38|0.9917
08:27:41|0.993
08:27:41|0.993
08:27:42|0.993
08:27:43|0.993
08:27:44|0.9939
08:27:45|0.9939
08:27:46|0.9939
08:27:47|0.9939
08:27:48|0.9939
08:27:49|0.9939
08:27:51|0.9939
08:27:52|0.9928
08:27:53|0.9928
08:27:54|0.9902
08:27:55|0.9902
08:27:56|0.9902
08:27:57|0.9902
08:27:58|0.9902
08:27:59|0.9902
08:28:00|0.9902
08:28:02|0.9902
08:28:02|0.9902
08:28:03|0.9901
08:28:05|0.9901
08:28:05|0.9901
08:28:06|0.9922
08:28:08|0.9929
08:28:09|0.9929
08:28:10|0.9929
08:28:11|0.99
08:28:12|0.99
08:28:12|0.99
08:28:13|0.99
08:28:15|0.99
08:28:15|0.99
08:28:17|0.9928
08:28:18|0.9928
08:28:18|0.9928
08:28:19|0.9928
08:28:20|0.9935
08:28:22|0.9935
08:28:24|0.9935
08:28:25|0.9935
08:28:26|0.9935
08:28:27|0.9928
08:28:29|0.9926
08:28:30|0.9926
08:28:30|0.9928
08:28:32|0.9901
08:28:33|0.9901
08:28:34|0.9901
08:28:35|0.9926
08:28:35|0.9926
08:28:36|0.9926
08:28:38|0.9926
08:28:39|0.9928
08:28:39|0.9928
08:28:42|0.9928
08:28:42|0.9925
08:28:43|0.9925
08:28:44|0.9901
08:28:45|0.9901
08:28:46|0.9901
08:28:47|0.9901
08:28:48|0.9901
08:28:49|0.9925
08:28:50|0.9925
08:28:52|0.9925
08:28:52|0.9901
08:28:53|0.9901
08:28:54|0.9919
08:28:55|0.9919
08:28:56|0.9919
08:28:57|0.9919
08:28:58|0.9917
08:28:59|0.9917
08:29:00|0.9917
08:29:01|0.9917
08:29:02|0.9914
08:29:03|0.9914
08:29:04|0.9914
08:29:05|0.9914
08:29:08|0.9915
08:29:08|0.9915
08:29:09|0.99
08:29:10|0.99
08:29:11|0.99
08:29:12|0.99
08:29:13|0.99
08:29:14|0.989
08:29:15|0.989
08:29:17|0.988
08:29:18|0.9913
08:29:19|0.9913
08:29:19|0.9913
08:29:21|0.9913
08:29:22|0.9901
08:29:22|0.99
08:29:25|0.9901
08:29:25|0.9901
08:29:27|0.9901
08:29:28|0.9901
08:29:29|0.9901
08:29:29|0.9901
08:29:30|0.9901
08:29:32|0.9901
08:29:32|0.9901
08:29:33|0.9901
08:29:34|0.9901
08:29:36|0.9901
08:29:36|0.9902
08:29:37|0.9902
08:29:39|0.9902
08:29:40|0.991
08:29:40|0.991
08:29:42|0.991
08:29:43|0.991
08:29:43|0.991
08:29:45|0.991
08:29:45|0.9913
08:29:47|0.9913
08:29:48|0.9913
08:29:48|0.9913
08:29:49|0.9913
08:29:51|0.9924
08:29:51|0.9908
08:29:52|0.9924
08:29:54|0.9924
08:29:55|0.9924
08:29:56|0.993
08:29:57|0.993
08:29:58|0.993
08:29:59|0.993
08:29:59|0.993
08:30:01|0.9935
08:30:02|0.9939
08:30:03|0.9939
08:30:04|0.9939
08:30:04|0.9969
08:30:05|0.9969
08:30:07|0.9969
08:30:08|0.9936
08:30:09|0.9936
08:30:10|0.9969
08:30:11|0.9969
08:30:12|0.9969
08:30:13|0.9969
08:30:14|0.9969
08:30:14|0.9885
08:30:16|0.9885
08:30:18|0.9859
08:30:18|0.9859
08:30:19|0.985
08:30:20|0.985
08:30:22|0.9859
08:30:23|0.9859
08:30:25|0.9869
08:30:26|0.9864
08:30:27|0.985
08:30:29|0.9861
08:30:30|0.9861
08:30:32|0.9854
08:30:32|0.9865
08:30:34|0.979
08:30:34|0.9805
08:30:35|0.9806
08:30:37|0.9807
08:30:38|0.9807
08:30:40|0.9801
08:30:40|0.9742
08:30:41|0.9781
08:30:42|0.9655
08:30:43|0.9655
08:30:45|0.9694
08:30:45|0.9715
08:30:47|0.971
08:30:47|0.9668
08:30:49|0.9723
08:30:50|0.9723
08:30:51|0.9693
08:30:52|0.9718
08:30:53|0.9686
08:30:53|0.9686
08:30:54|0.9716
08:30:55|0.9716
08:30:56|0.9716
08:30:59|0.9716
08:30:59|0.9713
08:31:00|0.9713
08:31:01|0.9713
08:31:02|0.9734
08:31:04|0.9731
08:31:05|0.9709
08:31:06|0.9732
08:31:07|0.9713
08:31:08|0.9713
08:31:09|0.9732
08:31:10|0.9731
08:31:11|0.9726
08:31:12|0.972
08:31:13|0.9722
08:31:14|0.9726
08:31:15|0.9726
08:31:16|0.9724
08:31:17|0.9725
08:31:18|0.9725
08:31:19|0.9734
08:31:20|0.9746
08:31:21|0.9746
08:31:22|0.9767
08:31:23|0.9757
08:31:24|0.9752
08:31:26|0.9767
08:31:26|0.9764
08:31:28|0.9744
08:31:29|0.9744
08:31:30|0.9744
08:31:31|0.9757
08:31:32|0.9757
08:31:34|0.9759
08:31:34|0.9763
08:31:36|0.9763
08:31:36|0.9763
08:31:37|0.9763
08:31:39|0.9756
08:31:41|0.9756
08:31:41|0.975
08:31:42|0.9756
08:31:43|0.9756
08:31:44|0.9725
08:31:46|0.9744
08:31:47|0.9742
08:31:48|0.9742
08:31:49|0.9742
08:31:50|0.9747
08:31:51|0.9762
08:31:52|0.9742
08:31:53|0.9763
08:31:54|0.9763
08:31:55|0.9767
08:31:56|0.9767
08:31:57|0.9747
08:31:58|0.9747
08:31:59|0.975
08:32:00|0.975
08:32:01|0.9762
08:32:02|0.9762
08:32:03|0.9762
08:32:04|0.9773
08:32:05|0.9773
08:32:07|0.9771
08:32:08|0.9771
08:32:09|0.9771
08:32:10|0.977
08:32:10|0.977
08:32:11|0.9771
08:32:13|0.9798
08:32:14|0.9804
08:32:15|0.98
08:32:15|0.9798
08:32:16|0.9795
08:32:18|0.977
08:32:19|0.9798
08:32:19|0.9799
08:32:20|0.9799
08:32:21|0.9799
08:32:22|0.977
08:32:23|0.977
08:32:24|0.977
08:32:26|0.979
08:32:27|0.979
08:32:28|0.979
08:32:28|0.979
08:32:30|0.9791
08:32:30|0.9791
08:32:31|0.9791
08:32:33|0.9791
08:32:34|0.9773
08:32:35|0.9788
08:32:36|0.98
08:32:38|0.9761
08:32:40|0.98
08:32:40|0.98
08:32:41|0.9791
08:32:42|0.9796
08:32:43|0.9796
08:32:44|0.9796
08:32:45|0.9796
08:32:46|0.9796
08:32:47|0.9805
08:32:48|0.9805
08:32:49|0.981
08:32:50|0.981
08:32:51|0.981
08:32:52|0.9796
08:32:53|0.9796
08:32:54|0.9809
08:32:55|0.9809
08:32:56|0.9809
08:32:57|0.981
08:32:58|0.9809
08:32:59|0.9809
08:33:01|0.9804
08:33:01|0.9804
08:33:02|0.9801
08:33:03|0.981
08:33:04|0.9804
08:33:06|0.9811
08:33:06|0.981
08:33:07|0.981
08:33:08|0.9833
08:33:09|0.9833
08:33:11|0.9859
08:33:11|0.9855
08:33:12|0.9882
08:33:13|0.9859
08:33:14|0.986
08:33:16|0.986
08:33:16|0.9863
08:33:17|0.9864
08:33:18|0.9861
08:33:19|0.9864
08:33:20|0.9864
08:33:21|0.9864
08:33:23|0.9864
08:33:23|0.9864
08:33:25|0.985
08:33:26|0.9858
08:33:27|0.9857
08:33:29|0.9858
08:33:29|0.9858
08:33:31|0.985
08:33:32|0.985
08:33:33|0.985
08:33:34|0.985
08:33:36|0.985
08:33:37|0.9842
08:33:37|0.9843
08:33:39|0.9797
08:33:39|0.9797
08:33:40|0.9846
08:33:41|0.9846
08:33:43|0.9846
08:33:44|0.9842
08:33:45|0.9842
08:33:46|0.9842
08:33:46|0.9842
08:33:48|0.9845
08:33:48|0.9845
08:33:49|0.9845
08:33:51|0.9845
08:33:51|0.9845
08:33:52|0.9805
08:33:53|0.9805
08:33:54|0.9805
08:33:56|0.9805
08:33:57|0.983
08:33:58|0.983
08:33:59|0.983
08:34:00|0.9838
08:34:02|0.9806
08:34:03|0.9805
08:34:04|0.9808
08:34:05|0.9805
08:34:06|0.981
08:34:07|0.981
08:34:08|0.981
08:34:09|0.981
08:34:10|0.981
08:34:11|0.981
08:34:12|0.9802
08:34:13|0.9832
08:34:14|0.9832
08:34:16|0.9832
08:34:17|0.9832
08:34:17|0.9832
08:34:19|0.9829
08:34:20|0.9829
08:34:21|0.9807
08:34:22|0.9807
08:34:23|0.9826
08:34:24|0.9826
08:34:25|0.9826
08:34:26|0.9826
08:34:27|0.9805
08:34:29|0.9829
08:34:29|0.9834
08:34:31|0.9834
08:34:31|0.9834
08:34:32|0.9822
08:34:33|0.9822
08:34:35|0.9822
08:34:36|0.9822
08:34:36|0.9835
08:34:37|0.9835
08:34:39|0.9899
08:34:40|0.9851
08:34:41|0.9851
08:34:42|0.9855
08:34:43|0.9857
08:34:44|0.9887
08:34:45|0.9887
08:34:46|0.9887
08:34:47|0.9887
08:34:48|0.9887
08:34:49|0.9887
08:34:50|0.9887
08:34:51|0.9887
08:34:52|0.9837
08:34:53|0.9837
08:34:54|0.9837
08:34:55|0.9857
08:34:57|0.9857
08:34:57|0.9867
08:34:58|0.9867
08:34:59|0.9866
08:35:00|0.9866
08:35:01|0.9866
08:35:02|0.9866
08:35:03|0.9823
08:35:04|0.9823
08:35:05|0.9823
08:35:06|0.9822
08:35:07|0.981
08:35:08|0.9798
08:35:09|0.9821
08:35:10|0.9815
08:35:11|0.9798
08:35:12|0.9799
08:35:13|0.9811
08:35:14|0.9811
08:35:15|0.9797
08:35:16|0.9815
08:35:17|0.9797
08:35:18|0.9797
08:35:19|0.9797
08:35:21|0.9816
08:35:22|0.9816
08:35:23|0.9816
08:35:24|0.9816
08:35:25|0.9797
08:35:26|0.9797
08:35:28|0.9797
08:35:29|0.9797
08:35:31|0.9797
08:35:32|0.9797
08:35:33|0.9817
08:35:34|0.9817
08:35:36|0.9818
08:35:37|0.9816
08:35:38|0.9816
08:35:39|0.9816
08:35:40|0.9816
08:35:41|0.9816
08:35:42|0.9815
08:35:43|0.9815
08:35:44|0.9815
08:35:46|0.9815
08:35:47|0.9818
08:35:48|0.9818
08:35:49|0.9818
08:35:50|0.9818
08:35:51|0.9818
08:35:52|0.9821
08:35:53|0.9818
08:35:53|0.9818
08:35:54|0.9818
08:35:55|0.9818
08:35:56|0.9818
08:35:58|0.983
08:35:59|0.983
08:35:59|0.9821
08:36:01|0.9821
08:36:01|0.9821
08:36:03|0.9821
08:36:05|0.9821
08:36:05|0.9821
08:36:07|0.9824
08:36:08|0.9824
08:36:09|0.9824
08:36:10|0.9824
08:36:11|0.9821
08:36:11|0.9821
08:36:12|0.9819
08:36:14|0.9801
08:36:15|0.9817
08:36:16|0.9817
08:36:18|0.9801
08:36:18|0.9801
08:36:19|0.9801
08:36:20|0.9827
08:36:21|0.9827
08:36:22|0.9827
08:36:23|0.9827
08:36:25|0.9827
08:36:25|0.9819
08:36:26|0.9819
08:36:27|0.9819
08:36:28|0.9821
08:36:30|0.9821
08:36:32|0.9801
08:36:32|0.9801
08:36:33|0.9801
08:36:34|0.9801
08:36:35|0.9802
08:36:36|0.9802
08:36:37|0.9796
08:36:38|0.9796
08:36:39|0.9804
08:36:41|0.9804
08:36:41|0.9804
08:36:42|0.98
08:36:43|0.98
08:36:44|0.9797
08:36:45|0.9799
08:36:46|0.9799
08:36:48|0.979
08:36:49|0.9781
08:36:50|0.9804
08:36:52|0.9804
08:36:52|0.9797
08:36:53|0.9781
08:36:54|0.9781
08:36:56|0.9781
08:36:56|0.9781
08:36:58|0.9781
08:36:59|0.9781
08:37:00|0.9781
08:37:01|0.9781
08:37:02|0.9778
08:37:03|0.9778
08:37:04|0.9778
08:37:05|0.9757
08:37:06|0.9751
08:37:07|0.9751
08:37:08|0.976
08:37:09|0.9759
08:37:10|0.977
08:37:11|0.977
08:37:12|0.977
08:37:14|0.9776
08:37:15|0.9776
08:37:15|0.977
08:37:17|0.977
08:37:17|0.9776
08:37:19|0.9776
08:37:19|0.9792
08:37:20|0.9792
08:37:22|0.9794
08:37:22|0.9794
08:37:24|0.9794
08:37:24|0.9794
08:37:25|0.978
08:37:26|0.978
08:37:28|0.978
08:37:29|0.978
08:37:30|0.978
08:37:32|0.9796
08:37:32|0.9797
08:37:33|0.9797
08:37:35|0.9797
08:37:35|0.9798
08:37:37|0.9804
08:37:38|0.9804
08:37:39|0.9804
08:37:40|0.9796
08:37:41|0.9792
08:37:42|0.9776
08:37:43|0.9776
08:37:44|0.977
08:37:45|0.977
08:37:46|0.977
08:37:48|0.977
08:37:49|0.977
08:37:50|0.977
08:37:50|0.9779
08:37:52|0.9779
08:37:52|0.977
08:37:53|0.977
08:37:54|0.9798
08:37:55|0.9798
08:37:57|0.9798
08:37:58|0.9776
08:37:59|0.9776
08:38:00|0.9776
08:38:00|0.9776
08:38:01|0.9776
08:38:03|0.9797
08:38:04|0.9797
08:38:05|0.9797
08:38:05|0.9797
08:38:07|0.9797
08:38:08|0.978
08:38:08|0.9799
08:38:10|0.9797
08:38:11|0.9797
08:38:12|0.9797
08:38:13|0.98
08:38:15|0.98
08:38:15|0.9771
08:38:17|0.9771
08:38:17|0.9801
08:38:20|0.9773
08:38:20|0.9773
08:38:21|0.9773
08:38:22|0.9773
08:38:23|0.9773
08:38:24|0.9773
08:38:25|0.9773
08:38:26|0.9773
08:38:27|0.9773
08:38:28|0.9773
08:38:29|0.9773
08:38:30|0.9773
08:38:31|0.9794
08:38:33|0.9773
08:38:34|0.9773
08:38:34|0.9773
08:38:37|0.9773
08:38:37|0.9773
08:38:38|0.9773
08:38:40|0.9773
08:38:41|0.9773
08:38:42|0.9797
08:38:43|0.9797
08:38:43|0.9797
08:38:45|0.9773
08:38:46|0.9796
08:38:47|0.9808
08:38:47|0.9808
08:38:48|0.9808
08:38:50|0.9798
08:38:51|0.9798
08:38:51|0.9798
08:38:52|0.977
08:38:54|0.976
08:38:55|0.976
08:38:56|0.9769
08:38:56|0.9769
08:38:57|0.9769
08:38:58|0.9769
08:38:59|0.9757
08:39:00|0.9757
08:39:01|0.9779
08:39:04|0.9779
08:39:04|0.9779
08:39:05|0.9774
08:39:07|0.9774
08:39:07|0.9774
08:39:10|0.9756
08:39:10|0.9756
08:39:11|0.9756
08:39:13|0.9758
08:39:15|0.9756
08:39:15|0.9757
08:39:16|0.9757
08:39:17|0.9757
08:39:18|0.9757
08:39:19|0.9757
08:39:20|0.9757
08:39:21|0.9757
08:39:22|0.9757
08:39:24|0.9758
08:39:24|0.9758
08:39:26|0.9758
08:39:27|0.9758
08:39:27|0.9758
08:39:30|0.9782
08:39:30|0.9782
08:39:31|0.9782
08:39:32|0.9782
08:39:33|0.978
08:39:34|0.9773
08:39:35|0.9773
08:39:37|0.9756
08:39:39|0.9773
08:39:39|0.9757
08:39:40|0.9757
08:39:42|0.9757
08:39:42|0.9758
08:39:43|0.974
08:39:44|0.974
08:39:46|0.974
08:39:47|0.974
08:39:48|0.974
08:39:49|0.974
08:39:50|0.9762
08:39:51|0.9762
08:39:52|0.9724
08:39:53|0.9724
08:39:54|0.9724
08:39:55|0.9699
08:39:56|0.97
08:39:58|0.969
08:39:58|0.969
08:40:00|0.9732
08:40:00|0.9732
08:40:03|0.9763
08:40:03|0.9763
08:40:05|0.9763
08:40:06|0.9763
08:40:08|0.97
08:40:09|0.97
08:40:11|0.97
08:40:12|0.97
08:40:12|0.97
08:40:14|0.9732
08:40:15|0.9732
08:40:16|0.9737
08:40:16|0.9702
08:40:18|0.9703
08:40:19|0.9738
08:40:19|0.9738
08:40:20|0.9738
08:40:21|0.9703
08:40:22|0.975
08:40:23|0.975
08:40:24|0.975
08:40:26|0.975
08:40:26|0.9727
08:40:28|0.9727
08:40:28|0.9727
08:40:29|0.9779
08:40:30|0.9752
08:40:32|0.9752
08:40:33|0.9752
08:40:35|0.9746
08:40:35|0.9746
08:40:36|0.9735
08:40:37|0.9773
08:40:38|0.9773
08:40:39|0.9775
08:40:41|0.9753
08:40:42|0.9746
08:40:43|0.9746
08:40:44|0.9746
08:40:45|0.9746
08:40:46|0.9746
08:40:47|0.9765
08:40:47|0.9765
08:40:48|0.9765
08:40:50|0.9765
08:40:51|0.9765
08:40:51|0.9765
08:40:53|0.9736
08:40:55|0.9736
08:40:55|0.9736
08:40:56|0.9736
08:40:57|0.9746
08:40:58|0.9747
08:41:00|0.9747
08:41:01|0.9747
08:41:02|0.9747
08:41:02|0.9752
08:41:04|0.9752
08:41:05|0.9752
08:41:06|0.9752
08:41:07|0.9752
08:41:08|0.9752
08:41:09|0.9752
08:41:10|0.9752
08:41:11|0.9752
08:41:12|0.975
08:41:13|0.975
08:41:14|0.9749
08:41:15|0.9746
08:41:16|0.9764
08:41:17|0.9764
08:41:18|0.9762
08:41:19|0.9762
08:41:20|0.9762
08:41:21|0.9762
08:41:22|0.9762
08:41:23|0.9762
08:41:24|0.9762
08:41:25|0.9753
08:41:26|0.9766
08:41:27|0.9766
08:41:28|0.9766
08:41:29|0.9767
08:41:30|0.9767
08:41:31|0.9767
08:41:32|0.9767
08:41:33|0.9779
08:41:34|0.9778
08:41:36|0.9778
08:41:37|0.9768
08:41:39|0.9768
08:41:40|0.9778
08:41:40|0.9768
08:41:41|0.9767
08:41:42|0.9767
08:41:45|0.9767
08:41:46|0.9767
08:41:47|0.9767
08:41:49|0.9767
08:41:49|0.9776
08:41:50|0.9776
08:41:51|0.9767
08:41:52|0.9766
08:41:54|0.9766
08:41:55|0.9766
08:41:56|0.9761
08:41:56|0.9761
08:41:58|0.9761
08:41:59|0.9761
08:42:00|0.9761
08:42:01|0.9767
08:42:02|0.976
08:42:03|0.976
08:42:04|0.976
08:42:06|0.9768
08:42:07|0.9765
08:42:08|0.9765
08:42:09|0.9765
08:42:11|0.9765
08:42:12|0.9765
08:42:13|0.9771
08:42:14|0.9771
08:42:14|0.9771
08:42:15|0.9774
08:42:17|0.9773
08:42:18|0.976
08:42:18|0.9765
08:42:19|0.9765
08:42:22|0.9765
08:42:22|0.9765
08:42:23|0.9761
08:42:25|0.9773
08:42:25|0.9773
08:42:27|0.9773
08:42:28|0.9777
08:42:28|0.9767
08:42:29|0.9767
08:42:31|0.9767
08:42:32|0.9767
08:42:33|0.9766
08:42:34|0.9766
08:42:35|0.9766
08:42:37|0.9766
08:42:39|0.9762
08:42:39|0.9762
08:42:41|0.9761
08:42:42|0.9779
08:42:44|0.9779
08:42:44|0.9779
08:42:45|0.9772
08:42:47|0.978
08:42:48|0.9773
08:42:49|0.9773
08:42:50|0.9761
08:42:51|0.9761
08:42:52|0.976
08:42:53|0.976
08:42:55|0.9761
08:42:56|0.9761
08:42:58|0.9761
08:42:58|0.9761
08:42:59|0.9761
08:43:00|0.9761
08:43:01|0.976
08:43:02|0.976
08:43:04|0.978
08:43:05|0.978
08:43:06|0.978
08:43:07|0.9776
08:43:07|0.9776
08:43:09|0.978
08:43:10|0.978
08:43:11|0.978
08:43:12|0.978
08:43:13|0.9777
08:43:13|0.9777
08:43:15|0.9777
08:43:16|0.9777
08:43:17|0.9777
08:43:17|0.9777
08:43:19|0.9777
08:43:19|0.9777
08:43:21|0.9779
08:43:21|0.978
08:43:23|0.978
08:43:24|0.978
08:43:25|0.978
08:43:26|0.9779
08:43:27|0.978
08:43:28|0.978
08:43:29|0.9779
08:43:29|0.9779
08:43:31|0.9779
08:43:31|0.978
08:43:33|0.9769
08:43:34|0.978
08:43:36|0.978
08:43:36|0.978
08:43:37|0.978
08:43:39|0.978
08:43:40|0.978
08:43:42|0.978
08:43:42|0.978
08:43:43|0.978
08:43:44|0.978
08:43:45|0.978
08:43:46|0.9778
08:43:48|0.9778
08:43:49|0.9778
08:43:50|0.9778
08:43:50|0.9778
08:43:52|0.9778
08:43:52|0.9769
08:43:53|0.9769
08:43:56|0.9769
08:43:57|0.977
08:43:57|0.977
08:43:58|0.9778
08:44:00|0.9778
08:44:01|0.9778
08:44:01|0.9778
08:44:03|0.9778
08:44:04|0.9778
08:44:04|0.9777
08:44:05|0.9777
08:44:06|0.977
08:44:07|0.977
08:44:09|0.977
08:44:09|0.977
08:44:10|0.977
08:44:12|0.9769
08:44:13|0.975
08:44:14|0.9764
08:44:15|0.9764
08:44:16|0.9764
08:44:17|0.9764
08:44:18|0.9754
08:44:18|0.9754
08:44:20|0.9754
08:44:20|0.9754
08:44:22|0.9754
08:44:23|0.9752
08:44:24|0.9751
08:44:24|0.9751
08:44:26|0.9751
08:44:27|0.975
08:44:28|0.975
08:44:29|0.975
08:44:30|0.975
08:44:31|0.975
08:44:32|0.975
08:44:34|0.975
08:44:34|0.975
08:44:35|0.975
08:44:36|0.9746
08:44:37|0.976
08:44:38|0.977
08:44:40|0.978
08:44:41|0.978
08:44:42|0.978
08:44:43|0.9777
08:44:44|0.978
08:44:46|0.978
08:44:46|0.978
08:44:47|0.978
08:44:48|0.978
08:44:49|0.978
08:44:50|0.977
08:44:52|0.977
08:44:52|0.976
08:44:53|0.976
08:44:55|0.976
08:44:55|0.976
08:44:56|0.9799
08:44:57|0.9853
08:44:59|0.9851
08:45:01|0.9851
08:45:01|0.9818
08:45:02|0.9818
08:45:04|0.9829
08:45:05|0.9829
08:45:06|0.9828
08:45:07|0.9828
08:45:08|0.9828
08:45:09|0.9828
08:45:10|0.9847
08:45:11|0.9842
08:45:12|0.9849
08:45:13|0.9836
08:45:14|0.9836
08:45:15|0.9836
08:45:16|0.9836
08:45:17|0.9836
08:45:18|0.983
08:45:19|0.9809
08:45:21|0.9835
08:45:21|0.9835
08:45:22|0.9835
08:45:24|0.9835
08:45:25|0.9835
08:45:26|0.9787
08:45:27|0.9787
08:45:28|0.9813
08:45:28|0.9813
08:45:30|0.9813
08:45:30|0.9813
08:45:32|0.9813
08:45:32|0.9775
08:45:34|0.9775
08:45:34|0.9775
08:45:36|0.9775
08:45:36|0.9775
08:45:38|0.9775
08:45:40|0.9775
08:45:40|0.9813
08:45:42|0.9787
08:45:44|0.9787
08:45:45|0.9813
08:45:46|0.9811
08:45:47|0.9811
08:45:49|0.9811
08:45:49|0.9811
08:45:51|0.9811
08:45:51|0.9813
08:45:52|0.9787
08:45:53|0.9811
08:45:55|0.9811
08:45:57|0.9782
08:45:58|0.9806
08:45:58|0.9806
08:46:00|0.9806
08:46:01|0.9806
08:46:02|0.9801
08:46:03|0.9801
08:46:05|0.9801
08:46:05|0.9803
08:46:06|0.9803
08:46:07|0.9823
08:46:08|0.9823
08:46:09|0.9823
08:46:10|0.9823
08:46:12|0.9851
08:46:13|0.9903
08:46:14|0.9907
08:46:14|0.9906
08:46:16|0.9904
08:46:17|0.9902
08:46:18|0.9902
08:46:19|0.9888
08:46:19|0.9888
08:46:21|0.9888
08:46:22|0.9888
08:46:24|0.9888
08:46:24|0.9888
08:46:25|0.9898
08:46:26|0.9898
08:46:27|0.9898
08:46:28|0.9899
08:46:29|0.9899
08:46:30|0.9888
08:46:31|0.9901
08:46:32|0.9901
08:46:33|0.9889
08:46:34|0.9888
08:46:35|0.9888
08:46:36|0.9898
08:46:37|0.9898
08:46:38|0.9904
08:46:39|0.9904
08:46:41|0.9888
08:46:41|0.9888
08:46:43|0.9901
08:46:44|0.9901
08:46:45|0.9901
08:46:46|0.9901
08:46:47|0.9901
08:46:49|0.998
08:46:50|0.9986
08:46:52|1.
08:46:52|0.9959
08:46:54|0.998
08:46:56|1.0001
08:46:56|1.0001
08:46:57|1.0003
08:46:58|1.
08:46:59|1.0009
08:47:00|0.9945
08:47:01|0.9945
08:47:02|0.9934
08:47:03|0.9945
08:47:04|0.9945
08:47:05|0.9959
08:47:06|0.996
08:47:08|0.9944
08:47:09|0.9966
08:47:09|0.997
08:47:10|0.997
08:47:11|0.997
08:47:13|0.997
08:47:13|0.9932
08:47:14|0.993
08:47:15|0.993
08:47:16|0.9919
08:47:18|0.9945
08:47:18|0.9921
08:47:20|0.9921
08:47:20|0.9921
08:47:21|0.9948
08:47:22|0.9948
08:47:23|0.9948
08:47:24|0.9948
08:47:26|0.9948
08:47:26|0.9948
08:47:27|0.9948
08:47:28|0.9949
08:47:29|0.9947
08:47:30|0.9947
08:47:31|0.9947
08:47:32|0.9947
08:47:34|0.9924
08:47:35|0.9924
08:47:35|0.9924
08:47:36|0.9922
08:47:37|0.9922
08:47:39|0.9922
08:47:40|0.9937
08:47:41|0.9943
08:47:43|0.9921
08:47:44|0.9921
08:47:44|0.9921
08:47:46|0.995
08:47:47|0.995
08:47:47|0.995
08:47:48|0.995
08:47:49|0.995
08:47:51|0.995
08:47:52|0.995
08:47:53|0.9924
08:47:54|0.9948
08:47:55|0.9948
08:47:55|0.9925
08:47:58|0.995
08:47:58|0.995
08:47:59|0.995
08:48:00|0.995
08:48:01|0.9928
08:48:02|0.9928
08:48:03|0.9953
08:48:05|0.9949
08:48:06|0.9947
08:48:08|0.9965
08:48:08|0.9934
08:48:09|0.9934
08:48:10|0.9934
08:48:11|0.9934
08:48:12|0.9934
08:48:13|0.9934
08:48:14|0.995
08:48:16|0.995
08:48:18|0.9964
08:48:18|0.9964
08:48:19|0.9964
08:48:20|0.9964
08:48:21|0.9964
08:48:22|0.9963
08:48:23|0.9963
08:48:24|0.9963
08:48:25|0.9964
08:48:26|0.9964
08:48:27|0.9964
08:48:29|0.9964
08:48:29|0.9952
08:48:30|0.9964
08:48:31|0.9964
08:48:32|0.9951
08:48:34|0.9965
08:48:34|0.9965
08:48:35|0.9965
08:48:36|0.9966
08:48:37|0.9966
08:48:38|0.9966
08:48:39|0.9953
08:48:40|0.9953
08:48:41|0.9953
08:48:42|0.995
08:48:43|0.995
08:48:45|0.995
08:48:45|0.9938
08:48:46|0.9934
08:48:47|0.9933
08:48:49|0.9933
08:48:50|0.9933
08:48:50|0.9942
08:48:52|0.9925
08:48:53|0.9937
08:48:53|0.9935
08:48:55|0.9935
08:48:56|0.9935
08:48:57|0.9935
08:48:58|0.9935
08:48:59|0.9935
08:49:00|0.9935
08:49:01|0.9935
08:49:03|0.9914
08:49:03|0.9909
08:49:04|0.9909
08:49:06|0.99
08:49:07|0.99
08:49:08|0.99
08:49:09|0.99
08:49:11|0.99
08:49:11|0.99
08:49:13|0.9906
08:49:13|0.9906
08:49:15|0.9928
08:49:16|0.9928
08:49:17|0.9928
08:49:18|0.9899
08:49:19|0.9899
08:49:20|0.9899
08:49:21|0.9899
08:49:22|0.9903
08:49:24|0.9904
08:49:25|0.9904
08:49:25|0.9904
08:49:26|0.9904
08:49:28|0.9904
08:49:28|0.9904
08:49:29|0.9904
08:49:31|0.9904
08:49:32|0.9904
08:49:34|0.9904
08:49:35|0.9904
08:49:36|0.9884
08:49:37|0.988
08:49:38|0.9882
08:49:39|0.9883
08:49:40|0.9883
08:49:41|0.9883
08:49:42|0.988
08:49:44|0.9864
08:49:46|0.9865
08:49:46|0.9889
08:49:47|0.99
08:49:48|0.9897
08:49:49|0.9897
08:49:50|0.9897
08:49:51|0.9897
08:49:53|0.9898
08:49:53|0.9898
08:49:55|0.9898
08:49:56|0.9945
08:49:56|0.9945
08:49:59|0.9908
08:49:59|0.9908
08:50:00|0.9908
08:50:01|0.9908
08:50:02|0.9909
08:50:03|0.995
08:50:04|0.995
08:50:06|0.995
08:50:07|0.995
08:50:08|0.995
08:50:09|0.9953
08:50:10|0.9953
08:50:10|0.9953
08:50:12|0.9953
08:50:13|0.9953
08:50:14|0.9953
08:50:14|0.9954
08:50:16|0.9954
08:50:17|0.9954
08:50:18|0.9954
08:50:20|0.9929
08:50:21|0.994
08:50:22|0.9901
08:50:23|0.9901
08:50:24|0.99
08:50:25|0.9883
08:50:26|0.9898
08:50:27|0.9898
08:50:28|0.9901
08:50:29|0.9901
08:50:30|0.9901
08:50:31|0.9901
08:50:32|0.9901
08:50:33|0.9901
08:50:34|0.9911
08:50:35|0.9911
08:50:36|0.9912
08:50:38|0.9921
08:50:39|0.9921
08:50:39|0.9951
08:50:40|0.9951
08:50:41|0.9951
08:50:42|0.9951
08:50:45|0.9951
08:50:45|0.995
08:50:47|0.9951
08:50:47|0.9951
08:50:49|0.9966
08:50:50|0.9966
08:50:51|0.998
08:50:51|0.998
08:50:53|0.9951
08:50:54|0.9966
08:50:55|0.9966
08:50:56|0.9974
08:50:57|0.998
08:50:58|0.998
08:50:59|0.998
08:51:01|0.998
08:51:01|0.998
08:51:03|0.998
08:51:04|0.998
08:51:05|0.9979
08:51:06|0.998
08:51:08|0.998
08:51:08|0.998
08:51:09|0.9979
08:51:11|0.9963
08:51:11|0.9992
08:51:13|0.9991
08:51:14|0.9991
08:51:14|0.9991
08:51:16|0.9991
08:51:18|0.9975
08:51:19|1.
08:51:19|1.
08:51:20|1.
08:51:21|1.
08:51:23|1.
08:51:24|1.0005
08:51:25|1.
08:51:26|1.
08:51:27|0.9971
08:51:28|0.9971
08:51:29|0.9971
08:51:30|0.9971
08:51:31|0.9971
08:51:32|0.9971
08:51:33|0.9971
08:51:34|0.9971
08:51:35|0.9971
08:51:36|0.9989
08:51:37|0.9989
08:51:38|0.9988
08:51:39|0.9993
08:51:40|0.9995
08:51:41|0.9995
08:51:42|0.9999
08:51:43|0.9999
08:51:44|0.9999
08:51:45|0.9999
08:51:46|1.001
08:51:47|1.0035
08:51:49|1.0035
08:51:51|1.0035
08:51:51|1.0035
08:51:52|0.9999
08:51:54|1.0035
08:51:55|1.0035
08:51:56|1.0035
08:51:58|1.0035
08:51:59|1.0035
08:52:00|1.0017
08:52:02|0.9995
08:52:02|1.0007
08:52:04|1.0007
08:52:05|1.0007
08:52:06|0.9975
08:52:07|0.9975
08:52:08|0.998
08:52:09|0.9975
08:52:11|0.9983
08:52:12|0.9983
08:52:13|0.9939
08:52:14|1.0032
08:52:14|1.
08:52:17|1.0028
08:52:17|1.0028
08:52:18|1.0028
08:52:19|1.0028
08:52:20|1.0024
08:52:21|1.0001
08:52:22|0.9984
08:52:23|0.9994
08:52:24|0.9949
08:52:25|0.9949
08:52:26|0.9949
08:52:28|1.0001
08:52:29|1.0005
08:52:30|1.0005
08:52:31|1.0035
08:52:31|1.0035
08:52:33|1.0021
08:52:34|1.0021
08:52:36|1.0022
08:52:36|1.0022
08:52:37|1.0022
08:52:38|1.0022
08:52:39|1.0022
08:52:40|1.0022
08:52:41|1.0022
08:52:42|1.0022
08:52:43|1.0022
08:52:44|1.0022
08:52:46|1.0023
08:52:48|0.9983
08:52:48|0.9983
08:52:49|0.9983
08:52:50|0.9983
08:52:52|0.998
08:52:52|0.998
08:52:55|1.0015
08:52:55|1.0015
08:52:56|1.0015
08:52:57|1.0015
08:52:58|1.0015
08:52:59|1.0015
08:53:00|1.0015
08:53:01|1.0015
08:53:03|0.999
08:53:04|1.
08:53:06|1.
08:53:06|1.0004
08:53:07|0.9983
08:53:09|0.9983
08:53:09|0.9983
08:53:10|0.999
08:53:11|0.999
08:53:12|0.999
08:53:13|0.999
08:53:14|0.999
08:53:15|1.0002
08:53:16|1.0002
08:53:17|1.001
08:53:18|1.
08:53:19|1.
08:53:20|1.
08:53:21|1.
08:53:23|0.9976
08:53:23|0.9976
08:53:25|0.9968
08:53:26|0.9954
08:53:28|0.9954
08:53:28|0.9951
08:53:29|0.9978
08:53:30|0.9977
08:53:31|0.9977
08:53:32|0.995
08:53:33|0.9971
08:53:34|0.9971
08:53:35|0.9971
08:53:36|0.9975
08:53:37|0.9975
08:53:38|0.9975
08:53:39|0.9975
08:53:40|0.9975
08:53:41|0.9975
08:53:42|0.9975
08:53:43|0.9975
08:53:44|0.9975
08:53:45|0.9975
08:53:46|0.9975
08:53:47|0.9983
08:53:48|0.9983
08:53:49|0.9983
08:53:50|0.9983
08:53:51|0.9983
08:53:53|0.9957
08:53:55|0.9957
08:53:55|0.9957
08:53:57|0.998
08:53:59|0.9957
08:53:59|0.9957
08:54:00|0.9956
08:54:02|0.9956
08:54:03|0.9956
08:54:04|0.9956
08:54:05|0.9956
08:54:06|0.9988
08:54:07|0.9988
08:54:08|0.9986
08:54:09|0.9986
08:54:11|0.9986
08:54:12|0.9986
08:54:12|0.995
08:54:13|0.995
08:54:15|0.995
08:54:16|0.995
08:54:16|0.995
08:54:18|0.995
08:54:20|0.995
08:54:21|0.9973
08:54:21|0.9973
08:54:23|0.995
08:54:24|0.995
08:54:24|0.995
08:54:25|0.995
08:54:27|0.995
08:54:28|0.995
08:54:28|0.995
08:54:31|0.9941
08:54:31|0.9972
08:54:32|0.9972
08:54:33|0.9972
08:54:34|0.9972
08:54:36|0.9972
08:54:36|0.9972
08:54:37|0.9935
08:54:38|0.9957
08:54:39|0.9983
08:54:40|0.9935
08:54:41|0.997
08:54:42|0.9941
08:54:43|0.9968
08:54:44|0.9968
08:54:45|0.9968
08:54:46|0.9968
08:54:48|0.9974
08:54:48|0.9974
08:54:51|0.9974
08:54:52|0.9935
08:54:53|0.9935
08:54:55|0.9935
08:54:55|0.9936
08:54:56|0.9936
08:54:57|0.9936
08:54:58|0.9936
08:54:59|0.9936
08:55:00|0.9957
08:55:01|0.9957
08:55:03|0.9957
08:55:04|0.9957
08:55:05|0.997
08:55:06|0.997
08:55:07|0.997
08:55:09|0.9973
08:55:10|0.9973
08:55:11|0.9971
08:55:11|0.9936
08:55:13|0.9936
08:55:14|0.9936
08:55:15|0.9936
08:55:16|0.9936
08:55:17|0.9936
08:55:18|0.9936
08:55:19|0.9936
08:55:20|0.9976
08:55:21|0.995
08:55:22|0.995
08:55:23|0.997
08:55:24|0.997
08:55:25|0.997
08:55:26|0.997
08:55:27|0.9936
08:55:28|0.9936
08:55:29|0.9936
08:55:30|0.9936
08:55:31|0.9968
08:55:32|0.9968
08:55:33|0.9968
08:55:34|0.9967
08:55:36|0.9967
08:55:37|0.9967
08:55:38|0.9967
08:55:39|0.9967
08:55:40|0.9967
08:55:40|0.9967
08:55:42|0.9959
08:55:42|0.9959
08:55:44|0.9966
08:55:45|0.9965
08:55:46|0.9965
08:55:47|0.9965
08:55:47|0.9965
08:55:50|0.9966
08:55:51|0.9989
08:55:53|0.9956
08:55:53|0.9956
08:55:54|0.9967
08:55:55|0.9967
08:55:57|0.9958
08:55:57|0.9958
08:55:59|0.9957
08:56:01|0.9957
08:56:01|0.9957
08:56:03|0.9957
08:56:04|0.9966
08:56:05|0.9993
08:56:06|0.9993
08:56:08|0.9993
08:56:09|0.9993
08:56:10|0.9993
08:56:11|0.9993
08:56:12|0.9993
08:56:13|0.9979
08:56:14|0.9979
08:56:15|0.9979
08:56:16|0.9993
08:56:17|0.9993
08:56:18|0.9999
08:56:19|0.9999
08:56:20|1.0002
08:56:21|1.0002
08:56:22|1.0005
08:56:23|1.0008
08:56:24|1.0008
08:56:25|1.0008
08:56:26|1.0024
08:56:27|1.0022
08:56:28|1.0022
08:56:29|1.0022
08:56:30|1.0022
08:56:31|1.0009
08:56:32|1.0026
08:56:33|1.0048
08:56:34|1.0021
08:56:35|1.0021
08:56:36|1.0021
08:56:37|1.0021
08:56:38|1.0034
08:56:40|1.0009
08:56:40|1.0009
08:56:42|1.0039
08:56:42|1.0035
08:56:44|1.0035
08:56:45|1.0035
08:56:45|1.0014
08:56:46|1.0014
08:56:48|1.0014
08:56:49|1.0014
08:56:49|1.0014
08:56:50|1.0014
08:56:52|1.0018
08:56:53|1.0018
08:56:54|1.0018
08:56:55|1.0018
08:56:56|1.0018
08:56:57|1.0022
08:56:58|1.0022
08:56:59|1.0022
08:57:00|1.0035
08:57:02|1.0035
08:57:02|1.0015
08:57:04|1.0022
08:57:05|1.0035
08:57:05|1.0015
08:57:07|1.0015
08:57:07|1.0015
08:57:09|1.0017
08:57:10|1.0043
08:57:11|1.0065
08:57:12|1.0065
08:57:13|1.0065
08:57:14|1.0065
08:57:15|1.0044
08:57:16|1.0044
08:57:17|1.0044
08:57:18|1.0044
08:57:20|1.0039
08:57:21|1.0039
08:57:22|1.0039
08:57:23|1.0039
08:57:24|1.0039
08:57:25|1.0031
08:57:26|1.0031
08:57:27|1.0031
08:57:28|1.0013
08:57:29|1.0013
08:57:29|1.0013
08:57:30|1.0022
08:57:33|1.
08:57:33|1.
08:57:34|1.
08:57:35|1.
08:57:36|1.
08:57:37|1.
08:57:38|1.
08:57:39|1.
08:57:40|1.
08:57:41|1.
08:57:43|1.0001
08:57:43|0.9999
08:57:44|0.9999
08:57:45|0.9999
08:57:46|0.9935
08:57:47|0.9935
08:57:48|0.9935
08:57:49|0.996
08:57:51|0.9962
08:57:53|0.9935
08:57:54|0.9935
08:57:54|0.9935
08:57:56|0.9963
08:57:57|0.9963
08:57:58|0.9999
08:58:00|1.0007
08:58:00|1.0007
08:58:01|1.0007
08:58:02|1.
08:58:03|1.
08:58:04|0.9999
08:58:05|1.
08:58:07|1.0002
08:58:09|1.0002
08:58:09|1.0002
08:58:10|1.0002
08:58:11|1.0006
08:58:12|1.0006
08:58:13|1.0006
08:58:14|1.0006
08:58:15|1.0026
08:58:16|1.0026
08:58:17|1.0026
08:58:18|1.0026
08:58:20|1.0038
08:58:21|1.0038
08:58:22|1.0001
08:58:23|1.0001
08:58:23|1.0001
08:58:26|1.005
08:58:26|1.005
08:58:27|1.0038
08:58:28|1.0039
08:58:29|1.0064
08:58:30|1.0039
08:58:31|1.0039
08:58:32|1.0039
08:58:33|1.0039
08:58:34|1.0039
08:58:35|1.0039
08:58:36|1.0039
08:58:37|1.0039
08:58:38|1.0035
08:58:39|1.0035
08:58:40|1.0035
08:58:41|1.0039
08:58:42|1.0039
08:58:43|1.0039
08:58:45|1.0039
08:58:45|1.0039
08:58:46|1.0039
08:58:47|1.0039
08:58:48|1.0039
08:58:49|1.0035
08:58:50|1.0003
08:58:52|1.0002
08:58:54|1.0062
08:58:55|1.0062
08:58:56|1.0062
08:58:57|1.0062
08:58:57|1.0062
08:59:00|1.0035
08:59:00|1.0035
08:59:02|1.0024
08:59:02|1.0024
08:59:03|1.0024
08:59:05|1.0026
08:59:06|1.0039
08:59:07|1.0039
08:59:07|1.0039
08:59:09|1.0024
08:59:10|1.0024
08:59:11|1.0024
08:59:13|1.0024
08:59:13|1.0024
08:59:14|1.0024
08:59:15|1.0039
08:59:16|1.0039
08:59:17|1.0039
08:59:18|1.0039
08:59:20|1.0039
08:59:22|1.0039
08:59:22|1.0039
08:59:23|1.0039
08:59:24|1.0039
08:59:25|1.0039
08:59:26|1.0039
08:59:27|1.002
08:59:28|1.002
08:59:29|1.002
08:59:30|1.002
08:59:31|1.002
08:59:32|1.002
08:59:33|1.002
08:59:35|1.0001
08:59:35|1.0001
08:59:36|1.0001
08:59:37|0.9991
08:59:38|0.9991
08:59:41|0.9991
08:59:41|1.0029
08:59:42|1.0029
08:59:43|1.0029
08:59:44|1.0029
08:59:45|1.0001
08:59:46|1.0001
08:59:47|1.0001
08:59:48|1.0027
08:59:50|1.0027
08:59:50|1.0027
08:59:52|0.999
08:59:54|0.999
08:59:54|0.999
08:59:55|0.999
08:59:57|0.999
08:59:58|0.999
09:00:00|0.9995
09:00:00|0.9995
09:00:01|0.9996
09:00:03|0.9996
09:00:04|0.999
09:00:04|1.0039
09:00:06|1.0072
09:00:08|1.0072
09:00:08|1.0072
09:00:11|1.0019
09:00:11|1.0019
09:00:12|1.0071
09:00:13|1.0071
09:00:14|1.0071
09:00:15|1.0071
09:00:16|1.0071
09:00:17|1.0071
09:00:18|1.0071
09:00:19|1.0071
09:00:20|1.003
09:00:21|1.003
09:00:22|1.003
09:00:23|1.003
09:00:24|1.003
09:00:25|1.003
09:00:26|1.003
09:00:27|1.003
09:00:28|1.003
09:00:29|1.003
09:00:30|1.0038
09:00:31|1.0029
09:00:32|1.0029
09:00:33|1.0029
09:00:34|1.0029
09:00:35|1.0052
09:00:36|1.0052
09:00:37|1.0009
09:00:38|1.0009
09:00:40|1.0009
09:00:41|1.0009
09:00:42|1.0009
09:00:43|1.
09:00:44|1.
09:00:46|0.9993
09:00:47|0.9993
09:00:47|0.9938
09:00:48|0.9969
09:00:50|0.9985
09:00:50|0.9985
09:00:51|0.9951
09:00:53|0.9985
09:00:54|0.9985
09:00:55|0.9985
09:00:57|0.9985
09:00:58|0.9938
09:00:59|0.9983
09:01:00|0.9983
09:01:01|0.9982
09:01:02|0.9981
09:01:03|0.9981
09:01:05|0.9981
09:01:06|0.9981
09:01:06|0.9981
09:01:08|0.9981
09:01:08|0.9981
09:01:09|0.9981
09:01:12|0.997
09:01:12|0.997
09:01:13|0.997
09:01:14|0.997
09:01:15|0.997
09:01:16|0.9972
09:01:17|0.9972
09:01:18|0.9972
09:01:19|0.9944
09:01:20|0.9972
09:01:21|0.9972
09:01:22|0.9995
09:01:24|0.9995
09:01:24|0.9995
09:01:25|0.9995
09:01:27|0.9973
09:01:28|0.9973
09:01:29|0.9973
09:01:30|0.9973
09:01:31|0.9973
09:01:32|0.9972
09:01:33|0.9991
09:01:34|0.9991
09:01:35|0.9991
09:01:36|0.9973
09:01:37|0.9973
09:01:38|0.9973
09:01:39|0.9973
09:01:40|0.9974
09:01:41|0.9974
09:01:42|0.9974
09:01:43|0.9974
09:01:44|0.9974
09:01:45|0.9974
09:01:46|0.9991
09:01:47|0.9991
09:01:48|0.9973
09:01:49|0.9973
09:01:50|0.9973
09:01:51|0.9973
09:01:52|0.997
09:01:53|0.997
09:01:54|0.997
09:01:55|0.9985
09:01:57|0.9985
09:01:57|0.997
09:01:59|0.9957
09:02:00|0.997
09:02:02|1.
09:02:03|1.
09:02:04|1.
09:02:05|1.
09:02:06|1.
09:02:08|1.
09:02:08|0.9988
09:02:09|1.0003
09:02:11|1.0003
09:02:13|0.9991
09:02:14|0.9991
09:02:15|0.9991
09:02:15|0.9991
09:02:17|1.0026
09:02:17|0.9981
09:02:19|1.0026
09:02:20|1.0026
09:02:20|1.0026
09:02:22|1.0026
09:02:23|1.0026
09:02:24|1.0026
09:02:25|1.0026
09:02:26|1.0019
09:02:27|1.0019
09:02:27|0.9987
09:02:28|0.9987
09:02:30|0.9987
09:02:31|1.0003
09:02:32|1.0003
09:02:33|1.0019
09:02:34|1.0019
09:02:35|1.0019
09:02:36|1.0019
09:02:37|1.0019
09:02:38|1.0019
09:02:39|1.0019
09:02:40|1.0023
09:02:40|1.0023
09:02:42|1.0023
09:02:43|1.0023
09:02:44|1.0023
09:02:44|1.0023
09:02:46|1.0023
09:02:47|1.0023
09:02:48|1.0023
09:02:49|1.0023
09:02:49|1.0023
09:02:51|1.002
09:02:53|1.0002
09:02:53|1.002
09:02:54|1.002
09:02:56|1.0029
09:02:56|1.0029
09:02:57|1.0029
09:02:59|1.0029
09:03:00|1.0029
09:03:00|1.0029
09:03:01|1.0029
09:03:04|1.0029
09:03:05|1.0029
09:03:07|1.0029
09:03:07|1.0029
09:03:08|1.0027
09:03:09|1.0027
09:03:11|1.0027
09:03:12|1.0027
09:03:13|1.0027
09:03:14|1.0027
09:03:15|1.0027
09:03:16|1.0028
09:03:17|1.
09:03:18|1.
09:03:18|1.
09:03:20|1.0024
09:03:20|1.0024
09:03:22|1.0024
09:03:23|1.0024
09:03:24|1.0024
09:03:24|1.0024
09:03:26|1.0024
09:03:27|1.0024
09:03:28|1.0024
09:03:29|1.0024
09:03:30|1.0024
09:03:31|1.0024
09:03:31|1.0024
09:03:32|1.0024
09:03:34|1.
09:03:34|1.
09:03:37|0.9998
09:03:37|0.9987
09:03:38|0.9987
09:03:39|0.9987
09:03:40|0.9995
09:03:41|0.9995
09:03:42|0.9995
09:03:43|1.
09:03:45|0.9983
09:03:45|0.9983
09:03:46|1.0003
09:03:47|1.0003
09:03:48|1.0023
09:03:49|1.0023
09:03:50|1.0023
09:03:51|1.0001
09:03:52|0.999
09:03:53|0.999
09:03:54|0.999
09:03:55|0.9987
09:03:56|0.9987
09:03:58|1.0001
09:03:59|1.0024
09:04:01|1.0024
09:04:01|1.0024
09:04:03|1.0024
09:04:04|1.0024
09:04:05|1.0024
09:04:06|1.0008
09:04:07|1.0027
09:04:08|1.0027
09:04:09|1.0027
09:04:11|1.0027
09:04:11|1.0027
09:04:13|1.0027
09:04:14|1.0027
09:04:15|1.0027
09:04:16|1.0016
09:04:17|1.0026
09:04:18|1.0026
09:04:19|1.0026
09:04:20|1.0026
09:04:21|1.0009
09:04:22|1.0001
09:04:24|1.0002
09:04:24|1.0002
09:04:25|1.0002
09:04:26|1.0002
09:04:28|1.0002
09:04:29|1.0002
09:04:29|1.0002
09:04:30|1.0021
09:04:32|1.0002
09:04:33|1.0019
09:04:34|1.0019
09:04:35|1.0007
09:04:36|1.0024
09:04:37|1.0024
09:04:38|1.0022
09:04:39|1.0022
09:04:40|1.0026
09:04:41|1.0009
09:04:42|1.0009
09:04:43|1.0009
09:04:44|1.0009
09:04:45|1.0009
09:04:46|1.0024
09:04:47|1.0024
09:04:48|1.0024
09:04:50|1.0024
09:04:50|1.0024
09:04:51|1.0024
09:04:53|1.0011
09:04:53|1.0011
09:04:54|1.0019
09:04:56|1.
09:04:57|1.001
09:04:59|1.
09:05:00|1.
09:05:02|1.
09:05:03|1.
09:05:04|1.
09:05:06|1.
09:05:07|1.
09:05:08|0.9991
09:05:10|0.9987
09:05:11|0.9987
09:05:12|0.9986
09:05:13|0.9987
09:05:14|0.9987
09:05:15|0.9988
09:05:16|0.9988
09:05:18|0.9992
09:05:19|0.9992
09:05:21|0.9992
09:05:21|0.9992
09:05:22|0.9985
09:05:23|0.9985
09:05:24|0.9985
09:05:25|0.9985
09:05:26|0.9985
09:05:27|0.9985
09:05:28|0.9983
09:05:29|0.9983
09:05:30|0.9983
09:05:31|0.998
09:05:32|0.9986
09:05:33|0.9983
09:05:34|0.9977
09:05:35|0.9977
09:05:36|0.9977
09:05:37|0.9977
09:05:38|0.9977
09:05:39|0.9977
09:05:40|0.9977
09:05:41|0.9977
09:05:42|0.9977
09:05:43|0.9977
09:05:45|0.9977
09:05:46|0.9971
09:05:47|0.9971
09:05:48|0.9971
09:05:48|0.9971
09:05:49|0.9976
09:05:50|0.9976
09:05:52|1.
09:05:52|1.
09:05:53|1.
09:05:54|1.
09:05:56|0.9991
09:05:56|0.9991
09:05:57|0.9989
09:05:58|0.9999
09:06:00|0.9991
09:06:01|0.9991
09:06:02|0.9982
09:06:04|0.9982
09:06:04|0.9987
09:06:05|0.9987
09:06:07|0.9987
09:06:08|0.9987
09:06:09|0.9987
09:06:10|0.9987
09:06:11|0.9987
09:06:12|0.9987
09:06:14|0.9987
09:06:14|0.9987
09:06:15|0.9982
09:06:16|0.9982
09:06:18|0.9982
09:06:20|0.9982
09:06:20|0.9982
09:06:21|0.9982
09:06:23|0.9986
09:06:24|0.9986
09:06:25|0.9972
09:06:26|0.9972
09:06:27|0.9982
09:06:28|0.9982
09:06:29|0.9976
09:06:30|0.9976
09:06:31|0.9976
09:06:32|0.9972
09:06:33|0.9972
09:06:34|0.9972
09:06:34|0.9972
09:06:36|0.9972
09:06:37|0.9972
09:06:38|0.9972
09:06:40|0.9972
09:06:41|0.9972
09:06:42|0.9972
09:06:42|0.9966
09:06:44|0.9966
09:06:44|0.9963
09:06:46|0.9972
09:06:47|0.9972
09:06:47|0.9972
09:06:48|0.996
09:06:49|0.996
09:06:50|0.996
09:06:52|0.996
09:06:53|0.9966
09:06:53|0.9966
09:06:55|0.9966
09:06:55|0.9966
09:06:57|0.998
09:06:58|0.9979
09:06:59|0.9979
09:07:00|0.9979
09:07:01|0.9979
09:07:02|0.9979
09:07:04|0.9979
09:07:05|0.9979
09:07:06|0.9967
09:07:07|0.9967
09:07:08|0.996
09:07:09|0.996
09:07:10|0.996
09:07:12|0.996
09:07:12|0.996
09:07:14|0.996
09:07:15|0.9997
09:07:15|0.9997
09:07:17|0.9997
09:07:18|0.9997
09:07:18|0.9997
09:07:20|0.9997
09:07:21|0.9997
09:07:22|0.9997
09:07:23|0.9997
09:07:24|0.9997
09:07:25|0.9996
09:07:26|0.9996
09:07:27|0.9996
09:07:28|0.9984
09:07:29|0.9984
09:07:30|0.9984
09:07:31|0.9984
09:07:32|0.9984
09:07:33|0.9984
09:07:34|0.9984
09:07:35|0.9984
09:07:36|0.9984
09:07:37|1.0022
09:07:38|1.0021
09:07:39|1.0021
09:07:40|1.0021
09:07:42|1.0002
09:07:42|1.0027
09:07:44|1.0027
09:07:44|1.005
09:07:46|1.005
09:07:46|1.005
09:07:48|1.005
09:07:49|1.0003
09:07:49|1.0003
09:07:50|1.0027
09:07:51|1.0027
09:07:52|1.0042
09:07:53|1.0042
09:07:54|1.0042
09:07:55|1.0042
09:07:56|1.0042
09:07:57|1.0042
09:07:59|1.0042
09:08:00|1.0042
09:08:00|1.0042
09:08:02|1.0044
09:08:03|1.0044
09:08:04|1.0044
09:08:05|1.0044
09:08:07|1.0044
09:08:08|1.0044
09:08:10|1.0073
09:08:11|1.0073
09:08:12|1.0073
09:08:12|1.0073
09:08:14|1.0073
09:08:14|1.0073
09:08:16|1.0073
09:08:17|1.0073
09:08:17|1.0048
09:08:19|1.0048
09:08:21|1.0098
09:08:22|1.0098
09:08:23|1.0098
09:08:24|1.0077
09:08:25|1.0077
09:08:26|1.0077
09:08:27|1.0077
09:08:28|1.0111
09:08:29|1.0133
09:08:30|1.014
09:08:31|1.014
09:08:32|1.0133
09:08:33|1.014
09:08:34|1.0116
09:08:35|1.0112
09:08:37|1.0112
09:08:38|1.0121
09:08:38|1.0121
09:08:40|1.0121
09:08:41|1.0121
09:08:41|1.0092
09:08:42|1.0092
09:08:44|1.0092
09:08:44|1.0092
09:08:45|1.0092
09:08:46|1.0077
09:08:47|1.0077
09:08:49|1.0077
09:08:49|1.0077
09:08:50|1.0077
09:08:51|1.0028
09:08:53|1.0027
09:08:53|1.0071
09:08:55|1.0071
09:08:55|1.0071
09:08:56|1.0071
09:08:57|1.0068
09:08:59|1.0068
09:08:59|1.0068
09:09:00|1.0068
09:09:01|1.0108
09:09:03|1.0087
09:09:05|1.0087
09:09:06|1.0061
09:09:07|1.0067
09:09:08|1.0067
09:09:09|1.0067
09:09:09|1.0068
09:09:11|1.0052
09:09:12|1.0059
09:09:13|1.0068
09:09:14|1.0068
09:09:15|1.0068
09:09:16|1.0069
09:09:17|1.0069
09:09:18|1.0069
09:09:19|1.0069
09:09:20|1.0057
09:09:22|1.0055
09:09:22|1.0078
09:09:23|1.0078
09:09:24|1.0054
09:09:25|1.0055
09:09:27|1.0055
09:09:28|1.0043
09:09:29|1.0082
09:09:30|1.0082
09:09:31|1.008
09:09:32|1.008
09:09:33|1.0059
09:09:34|1.005
09:09:35|1.0076
09:09:36|1.0076
09:09:37|1.0076
09:09:38|1.0076
09:09:39|1.007
09:09:40|1.007
09:09:41|1.0078
09:09:42|1.0078
09:09:43|1.0078
09:09:44|1.0078
09:09:45|1.0078
09:09:46|1.0078
09:09:47|1.0078
09:09:48|1.0078
09:09:49|1.0078
09:09:50|1.0078
09:09:51|1.0078
09:09:52|1.0069
09:09:53|1.0077
09:09:54|1.0077
09:09:55|1.0077
09:09:56|1.0055
09:09:57|1.0045
09:09:58|1.0045
09:09:59|1.007
09:10:00|1.007
09:10:01|1.007
09:10:02|1.007
09:10:03|1.0075
09:10:04|1.0076
09:10:06|1.0084
09:10:07|1.0084
09:10:08|1.0084
09:10:09|1.0084
09:10:09|1.0079
09:10:10|1.0079
09:10:11|1.0079
09:10:12|1.0109
09:10:13|1.01
09:10:15|1.01
09:10:15|1.01
09:10:16|1.01
09:10:17|1.0123
09:10:19|1.0123
09:10:20|1.0123
09:10:21|1.0139
09:10:22|1.0139
09:10:23|1.0139
09:10:24|1.0114
09:10:25|1.0139
09:10:27|1.014
09:10:28|1.014
09:10:28|1.015
09:10:29|1.015
09:10:31|1.015
09:10:31|1.015
09:10:33|1.015
09:10:33|1.0139
09:10:34|1.0139
09:10:35|1.0139
09:10:36|1.0139
09:10:37|1.0139
09:10:39|1.0119
09:10:40|1.0119
09:10:41|1.0119
09:10:42|1.0123
09:10:43|1.0142
09:10:44|1.014
09:10:45|1.0143
09:10:46|1.0147
09:10:47|1.0147
09:10:48|1.0147
09:10:49|1.0147
09:10:50|1.0147
09:10:51|1.0149
09:10:52|1.0119
09:10:53|1.0119
09:10:54|1.0147
09:10:55|1.0145
09:10:56|1.0145
09:10:57|1.0145
09:10:58|1.0145
09:10:59|1.0147
09:11:00|1.0147
09:11:01|1.0147
09:11:02|1.0147
09:11:03|1.0147
09:11:05|1.0147
09:11:06|1.0125
09:11:07|1.0125
09:11:08|1.0125
09:11:10|1.0125
09:11:11|1.0125
09:11:12|1.0123
09:11:13|1.0123
09:11:14|1.014
09:11:15|1.014
09:11:16|1.0114
09:11:18|1.0147
09:11:20|1.0147
09:11:20|1.0147
09:11:21|1.0147
09:11:22|1.0147
09:11:23|1.0147
09:11:24|1.0147
09:11:26|1.0144
09:11:27|1.0144
09:11:28|1.0144
09:11:29|1.0114
09:11:30|1.0114
09:11:31|1.0114
09:11:33|1.0155
09:11:33|1.0119
09:11:34|1.0119
09:11:35|1.0119
09:11:36|1.0119
09:11:37|1.0119
09:11:38|1.0138
09:11:39|1.0138
09:11:40|1.0138
09:11:41|1.0138
09:11:42|1.013
09:11:43|1.013
09:11:44|1.013
09:11:45|1.013
09:11:46|1.013
09:11:47|1.013
09:11:48|1.0121
09:11:49|1.0121
09:11:50|1.014
09:11:51|1.0142
09:11:52|1.0141
09:11:53|1.0141
09:11:55|1.0147
09:11:56|1.0143
09:11:57|1.022
09:11:58|1.0206
09:11:59|1.0152
09:11:59|1.0171
09:12:01|1.0171
09:12:01|1.0182
09:12:03|1.0219
09:12:04|1.0219
09:12:05|1.0219
09:12:06|1.0184
09:12:07|1.0216
09:12:08|1.0216
09:12:10|1.0201
09:12:10|1.0171
09:12:11|1.0171
09:12:12|1.0171
09:12:13|1.0171
09:12:15|1.0205
09:12:16|1.0205
09:12:17|1.0213
09:12:18|1.0213
09:12:18|1.0213
09:12:20|1.0175
09:12:21|1.0175
09:12:21|1.0175
09:12:22|1.0213
09:12:24|1.0212
09:12:25|1.0178
09:12:26|1.0174
09:12:27|1.017
09:12:28|1.017
09:12:28|1.017
09:12:30|1.017
09:12:31|1.017
09:12:32|1.014
09:12:33|1.014
09:12:34|1.014
09:12:35|1.0168
09:12:36|1.017
09:12:37|1.0179
09:12:38|1.0179
09:12:39|1.0179
09:12:40|1.0179
09:12:42|1.0179
09:12:42|1.02
09:12:43|1.02
09:12:44|1.02
09:12:45|1.02
09:12:46|1.0175
09:12:47|1.0175
09:12:48|1.0179
09:12:49|1.019
09:12:50|1.0165
09:12:51|1.0165
09:12:53|1.0165
09:12:53|1.0165
09:12:54|1.0166
09:12:55|1.0166
09:12:56|1.0166
09:12:57|1.0195
09:12:59|1.0195
09:12:59|1.0168
09:13:01|1.0168
09:13:02|1.018
09:13:03|1.0197
09:13:04|1.0197
09:13:05|1.0197
09:13:07|1.0193
09:13:07|1.0165
09:13:09|1.0165
09:13:11|1.0165
09:13:12|1.0165
09:13:13|1.0165
09:13:15|1.0162
09:13:16|1.0144
09:13:17|1.0144
09:13:19|1.0144
09:13:20|1.014
09:13:21|1.014
09:13:21|1.014
09:13:23|1.0153
09:13:24|1.0153
09:13:25|1.014
09:13:26|1.014
09:13:26|1.014
09:13:28|1.014
09:13:30|1.015
09:13:30|1.014
09:13:31|1.0127
09:13:32|1.0127
09:13:33|1.0127
09:13:34|1.0127
09:13:35|1.0131
09:13:36|1.0131
09:13:37|1.0131
09:13:38|1.0131
09:13:39|1.0131
09:13:40|1.0131
09:13:41|1.0131
09:13:42|1.0131
09:13:43|1.01
09:13:44|1.0124
09:13:45|1.0123
09:13:46|1.0113
09:13:48|1.0113
09:13:48|1.0113
09:13:49|1.0113
09:13:50|1.0086
09:13:51|1.0097
09:13:52|1.0097
09:13:53|1.0096
09:13:54|1.0086
09:13:56|1.0086
09:13:57|1.0086
09:13:58|1.0086
09:13:58|1.0087
09:14:00|1.0087
09:14:01|1.0123
09:14:02|1.0123
09:14:03|1.0123
09:14:04|1.0101
09:14:05|1.0101
09:14:07|1.0101
09:14:08|1.0101
09:14:10|1.0098
09:14:11|1.0116
09:14:12|1.0102
09:14:14|1.0102
09:14:15|1.0103
09:14:16|1.0103
09:14:17|1.0118
09:14:18|1.0118
09:14:19|1.0118
09:14:20|1.0118
09:14:22|1.0132
09:14:23|1.0145
09:14:25|1.0145
09:14:25|1.0145
09:14:26|1.0145
09:14:28|1.0127
09:14:30|1.0119
09:14:31|1.0117
09:14:32|1.0144
09:14:33|1.0144
09:14:34|1.0117
09:14:35|1.0145
09:14:36|1.0145
09:14:37|1.0145
09:14:38|1.0145
09:14:39|1.013
09:14:40|1.0182
09:14:41|1.0182
09:14:42|1.0182
09:14:43|1.0182
09:14:44|1.017
09:14:46|1.0182
09:14:46|1.0182
09:14:47|1.0182
09:14:49|1.0182
09:14:49|1.017
09:14:50|1.017
09:14:51|1.017
09:14:52|1.016
09:14:53|1.0145
09:14:55|1.0145
09:14:56|1.0145
09:14:57|1.0145
09:14:58|1.0145
09:14:59|1.0145
09:15:00|1.0145
09:15:01|1.0089
09:15:03|1.0081
09:15:04|1.0109
09:15:05|1.0109
09:15:06|1.0109
09:15:07|1.0109
09:15:08|1.0109
09:15:09|1.0069
09:15:10|1.0069
09:15:11|1.0069
09:15:12|1.0109
09:15:13|1.0109
09:15:14|1.0109
09:15:15|1.0108
09:15:17|1.0135
09:15:17|1.0135
09:15:18|1.0135
09:15:19|1.0135
09:15:21|1.0135
09:15:21|1.0168
09:15:23|1.0168
09:15:23|1.0168
09:15:24|1.0168
09:15:26|1.0168
09:15:27|1.0168
09:15:28|1.0126
09:15:28|1.0126
09:15:30|1.0126
09:15:30|1.0126
09:15:32|1.0126
09:15:32|1.0151
09:15:33|1.0182
09:15:35|1.0182
09:15:36|1.0169
09:15:37|1.0169
09:15:39|1.0169
09:15:39|1.0169
09:15:41|1.0168
09:15:41|1.0168
09:15:42|1.0168
09:15:43|1.0168
09:15:44|1.0166
09:15:46|1.02
09:15:46|1.0151
09:15:47|1.02
09:15:49|1.02
09:15:50|1.02
09:15:51|1.0199
09:15:51|1.0197
09:15:52|1.0162
09:15:53|1.0162
09:15:55|1.0162
09:15:55|1.0199
09:15:57|1.0199
09:15:57|1.0199
09:15:58|1.0199
09:15:59|1.0199
09:16:00|1.0198
09:16:02|1.0198
09:16:03|1.0198
09:16:04|1.0174
09:16:05|1.0174
09:16:07|1.0174
09:16:07|1.0174
09:16:09|1.0174
09:16:10|1.0174
09:16:11|1.0174
09:16:12|1.0174
09:16:14|1.0192
09:16:16|1.0192
09:16:17|1.0192
09:16:19|1.0192
09:16:19|1.0192
09:16:20|1.0143
09:16:21|1.0143
09:16:22|1.0143
09:16:24|1.0143
09:16:25|1.0143
09:16:25|1.0143
09:16:27|1.0143
09:16:27|1.0133
09:16:28|1.0143
09:16:30|1.0133
09:16:31|1.0133
09:16:32|1.015
09:16:33|1.015
09:16:33|1.0138
09:16:35|1.015
09:16:36|1.0138
09:16:37|1.0138
09:16:38|1.015
09:16:40|1.015
09:16:40|1.015
09:16:41|1.015
09:16:42|1.015
09:16:43|1.015
09:16:44|1.015
09:16:45|1.015
09:16:46|1.015
09:16:48|1.015
09:16:48|1.015
09:16:49|1.014
09:16:50|1.014
09:16:51|1.014
09:16:52|1.0137
09:16:53|1.0137
09:16:54|1.0137
09:16:55|1.0137
09:16:56|1.0137
09:16:57|1.0137
09:16:59|1.0137
09:16:59|1.0137
09:17:00|1.0137
09:17:01|1.0136
09:17:02|1.0136
09:17:04|1.0136
09:17:04|1.0136
09:17:05|1.0136
09:17:06|1.0114
09:17:07|1.0112
09:17:09|1.01
09:17:09|1.0119
09:17:11|1.0119
09:17:13|1.0128
09:17:14|1.0128
09:17:15|1.0128
09:17:17|1.0082
09:17:17|1.0082
09:17:19|1.0082
09:17:19|1.0082
09:17:21|1.0082
09:17:22|1.0082
09:17:23|1.0082
09:17:24|1.0107
09:17:26|1.0107
09:17:26|1.0084
09:17:27|1.0082
09:17:28|1.0108
09:17:29|1.0108
09:17:31|1.0108
09:17:31|1.0085
09:17:32|1.009
09:17:33|1.009
09:17:34|1.009
09:17:35|1.0105
09:17:36|1.0105
09:17:37|1.0082
09:17:38|1.0082
09:17:39|1.009
09:17:40|1.0076
09:17:41|1.0076
09:17:42|1.0076
09:17:44|1.0076
09:17:45|1.01
09:17:46|1.01
09:17:47|1.01
09:17:48|1.0107
09:17:49|1.01
09:17:50|1.01
09:17:51|1.01
09:17:52|1.01
09:17:52|1.01
09:17:54|1.01
09:17:55|1.01
09:17:56|1.01
09:17:57|1.01
09:17:57|1.01
09:17:59|1.01
09:18:00|1.0088
09:18:01|1.0088
09:18:02|1.0088
09:18:03|1.0088
09:18:04|1.0088
09:18:05|1.0088
09:18:06|1.0085
09:18:07|1.0076
09:18:08|1.0076
09:18:10|1.0076
09:18:11|1.0072
09:18:12|1.0092
09:18:14|1.0092
09:18:15|1.0092
09:18:16|1.0092
09:18:17|1.0069
09:18:18|1.0069
09:18:19|1.0069
09:18:20|1.0069
09:18:21|1.0069
09:18:22|1.008
09:18:23|1.008
09:18:24|1.008
09:18:25|1.008
09:18:26|1.008
09:18:27|1.008
09:18:28|1.008
09:18:29|1.0076
09:18:30|1.0076
09:18:31|1.0081
09:18:32|1.0081
09:18:33|1.0081
09:18:34|1.0081
09:18:35|1.0092
09:18:36|1.008
09:18:37|1.0087
09:18:38|1.0087
09:18:39|1.0087
09:18:40|1.0087
09:18:41|1.0087
09:18:42|1.0087
09:18:43|1.0087
09:18:44|1.0087
09:18:45|1.01
09:18:46|1.0106
09:18:47|1.0114
09:18:48|1.011
09:18:49|1.0104
09:18:50|1.0104
09:18:51|1.0104
09:18:52|1.0088
09:18:53|1.0088
09:18:54|1.0088
09:18:55|1.0088
09:18:56|1.009
09:18:57|1.009
09:18:58|1.0097
09:18:59|1.009
09:19:00|1.009
09:19:01|1.009
09:19:02|1.009
09:19:03|1.009
09:19:04|1.009
09:19:05|1.009
09:19:06|1.009
09:19:07|1.009
09:19:08|1.009
09:19:09|1.009
09:19:10|1.0088
09:19:11|1.0069
09:19:13|1.0066
09:19:14|1.0066
09:19:15|1.0066
09:19:16|1.0066
09:19:17|1.0031
09:19:19|1.0046
09:19:21|1.005
09:19:21|1.005
09:19:23|1.0053
09:19:24|1.0054
09:19:25|1.0054
09:19:26|1.0051
09:19:26|1.0054
09:19:28|1.004
09:19:29|1.004
09:19:29|1.0056
09:19:31|1.0056
09:19:32|1.0056
09:19:32|1.0027
09:19:34|1.0027
09:19:34|0.9984
09:19:36|0.995
09:19:36|0.9981
09:19:38|0.9981
09:19:39|0.9981
09:19:40|0.9976
09:19:41|1.
09:19:41|0.9981
09:19:42|0.9995
09:19:43|0.9955
09:19:45|0.9984
09:19:47|0.9984
09:19:47|0.9972
09:19:48|0.9944
09:19:49|0.997
09:19:50|0.997
09:19:51|0.997
09:19:52|0.997
09:19:53|0.9971
09:19:54|0.9971
09:19:55|0.9971
09:19:56|0.9988
09:19:57|0.9988
09:19:58|0.9988
09:19:59|0.9988
09:20:00|0.9972
09:20:01|0.9972
09:20:03|0.9972
09:20:03|0.9972
09:20:04|0.9972
09:20:06|0.9985
09:20:07|0.9985
09:20:08|0.9992
09:20:09|0.9992
09:20:10|0.9992
09:20:11|0.9992
09:20:12|1.0004
09:20:14|1.0033
09:20:14|1.0033
09:20:16|1.005
09:20:18|1.005
09:20:18|1.005
09:20:19|1.0029
09:20:21|1.005
09:20:22|1.003
09:20:24|1.003
09:20:26|1.003
09:20:27|1.0027
09:20:28|1.0027
09:20:29|1.0027
09:20:30|1.0027
09:20:31|1.0014
09:20:32|1.0024
09:20:33|1.0024
09:20:34|1.0024
09:20:36|1.0024
09:20:36|1.0024
09:20:37|1.0011
09:20:39|1.0011
09:20:39|1.0011
09:20:40|1.0011
09:20:41|1.0011
09:20:42|1.0011
09:20:43|1.0011
09:20:44|1.0011
09:20:45|1.0011
09:20:46|1.0011
09:20:47|1.0011
09:20:49|0.9985
09:20:49|0.9985
09:20:51|0.9985
09:20:52|0.9972
09:20:53|0.995
09:20:53|0.995
09:20:55|0.9968
09:20:56|0.9975
09:20:57|0.9975
09:20:58|0.9975
09:20:59|0.9978
09:21:00|0.9978
09:21:01|0.9975
09:21:02|0.9975
09:21:03|0.9975
09:21:04|0.9971
09:21:05|0.9971
09:21:06|0.9975
09:21:07|0.9975
09:21:08|0.9975
09:21:09|0.9975
09:21:10|0.9975
09:21:11|0.9993
09:21:12|0.9968
09:21:13|0.9968
09:21:15|0.9968
09:21:16|0.9968
09:21:17|0.9968
09:21:18|0.9968
09:21:20|0.9977
09:21:20|0.9977
09:21:22|0.997
09:21:23|0.997
09:21:24|0.997
09:21:24|0.997
09:21:26|0.997
09:21:27|0.9978
09:21:28|0.9978
09:21:29|0.9978
09:21:30|0.9978
09:21:31|0.9978
09:21:32|0.9978
09:21:33|0.9978
09:21:34|0.9978
09:21:35|0.9978
09:21:36|0.9955
09:21:37|0.9971
09:21:38|0.9971
09:21:39|0.9971
09:21:40|0.9971
09:21:41|0.9971
09:21:42|0.9971
09:21:43|0.9951
09:21:44|0.9943
09:21:45|0.9943
09:21:46|0.9943
09:21:47|0.9943
09:21:48|0.9943
09:21:50|0.9943
09:21:50|0.9935
09:21:51|0.9938
09:21:52|0.9935
09:21:53|0.9937
09:21:54|0.9937
09:21:56|0.9943
09:21:58|0.9931
09:21:58|0.9933
09:21:59|0.9935
09:22:00|0.9921
09:22:01|0.9921
09:22:02|0.9921
09:22:03|0.9921
09:22:04|0.9921
09:22:05|0.9921
09:22:06|0.9934
09:22:07|0.9934
09:22:08|0.9923
09:22:09|0.9923
09:22:10|0.9923
09:22:12|0.9923
09:22:12|0.9923
09:22:13|0.9921
09:22:14|0.9921
09:22:16|0.991
09:22:17|0.991
09:22:18|0.9911
09:22:19|0.991
09:22:21|0.9919
09:22:22|0.9903
09:22:24|0.9903
09:22:24|0.9903
09:22:25|0.9903
09:22:26|0.99
09:22:27|0.99
09:22:28|0.99
09:22:29|0.99
09:22:30|0.99
09:22:31|0.9893
09:22:33|0.9893
09:22:34|0.987
09:22:35|0.987
09:22:35|0.9875
09:22:36|0.9875
09:22:39|0.985
09:22:39|0.985
09:22:40|0.985
09:22:41|0.985
09:22:42|0.9862
09:22:44|0.9893
09:22:44|0.9893
09:22:46|0.9891
09:22:46|0.9906
09:22:48|0.9906
09:22:48|0.9906
09:22:50|0.9906
09:22:51|0.9906
09:22:51|0.9906
09:22:53|0.9919
09:22:54|0.9906
09:22:54|0.9906
09:22:56|0.9906
09:22:57|0.9906
09:22:58|0.9906
09:22:59|0.9906
09:23:00|0.9906
09:23:00|0.9906
09:23:02|0.9906
09:23:03|0.9906
09:23:04|0.9906
09:23:05|0.9906
09:23:06|0.9906
09:23:07|0.9906
09:23:08|0.9908
09:23:09|0.9908
09:23:10|0.9908
09:23:11|0.9906
09:23:12|0.9906
09:23:13|0.9908
09:23:13|0.9908
09:23:14|0.9908
09:23:16|0.9908
09:23:18|0.992
09:23:19|0.992
09:23:20|0.992
09:23:22|0.9908
09:23:23|0.9908
09:23:24|0.9908
09:23:25|0.9908
09:23:26|0.9908
09:23:27|0.9908
09:23:28|0.9908
09:23:29|0.9908
09:23:31|0.9908
09:23:32|0.9908
09:23:33|0.9908
09:23:34|0.9908
09:23:36|0.9908
09:23:36|0.9908
09:23:37|0.9864
09:23:38|0.9864
09:23:39|0.9864
09:23:40|0.9895
09:23:41|0.9854
09:23:43|0.9854
09:23:44|0.9854
09:23:45|0.9883
09:23:46|0.9883
09:23:47|0.9852
09:23:48|0.9852
09:23:49|0.9876
09:23:50|0.9876
09:23:51|0.9876
09:23:52|0.985
09:23:53|0.985
09:23:54|0.985
09:23:55|0.985
09:23:56|0.985
09:23:57|0.985
09:23:58|0.985
09:23:59|0.985
09:24:00|0.985
09:24:01|0.985
09:24:02|0.9855
09:24:03|0.9874
09:24:04|0.9874
09:24:05|0.9874
09:24:06|0.9856
09:24:07|0.9875
09:24:08|0.9875
09:24:09|0.9875
09:24:11|0.9877
09:24:13|0.9877
09:24:13|0.9877
09:24:14|0.9908
09:24:15|0.9908
09:24:17|0.9908
09:24:18|0.9908
09:24:19|0.9908
09:24:20|0.9908
09:24:21|0.9908
09:24:22|0.9915
09:24:22|0.9915
09:24:24|0.9915
09:24:25|0.9915
09:24:27|0.9915
09:24:27|0.99
09:24:28|0.99
09:24:29|0.99
09:24:31|0.99
09:24:32|0.99
09:24:33|0.99
09:24:33|0.99
09:24:35|0.99
09:24:36|0.99
09:24:37|0.9911
09:24:38|0.9911
09:24:39|0.9911
09:24:40|0.9911
09:24:41|0.9911
09:24:42|0.9911
09:24:43|0.9911
09:24:44|0.99
09:24:45|0.99
09:24:46|0.99
09:24:48|0.99
09:24:48|0.99
09:24:50|0.99
09:24:51|0.9915
09:24:51|0.9915
09:24:52|0.9884
09:24:53|0.9884
09:24:55|0.9914
09:24:56|0.9914
09:24:57|0.9914
09:24:58|0.9914
09:24:59|0.9914
09:25:00|0.9913
09:25:01|0.9913
09:25:02|0.9913
09:25:03|0.9912
09:25:04|0.9894
09:25:05|0.9897
09:25:07|0.9897
09:25:07|0.9897
09:25:08|0.9897
09:25:10|0.9897
09:25:10|0.9897
09:25:11|0.9897
09:25:12|0.9897
09:25:13|0.9897
09:25:14|0.9897
09:25:15|0.9897
09:25:17|0.9912
09:25:18|0.9888
09:25:19|0.9888
09:25:20|0.9909
09:25:21|0.9909
09:25:22|0.9909
09:25:24|0.9909
09:25:25|0.9913
09:25:26|0.9913
09:25:26|0.9918
09:25:27|0.9918
09:25:29|0.9918
09:25:30|0.9918
09:25:30|0.9914
09:25:32|0.9913
09:25:33|0.9918
09:25:34|0.9918
09:25:35|0.9918
09:25:36|0.9918
09:25:37|0.9914
09:25:38|0.9914
09:25:39|0.9914
09:25:40|0.9914
09:25:41|0.9914
09:25:42|0.9913
09:25:43|0.9913
09:25:44|0.9914
09:25:45|0.9914
09:25:46|0.9914
09:25:47|0.9914
09:25:48|0.9914
09:25:49|0.9914
09:25:50|0.9913
09:25:52|0.9905
09:25:53|0.9905
09:25:54|0.9918
09:25:54|0.9914
09:25:56|0.9914
09:25:57|0.9914
09:25:58|0.9914
09:25:58|0.9914
09:25:59|0.9914
09:26:01|0.9914
09:26:02|0.9914
09:26:03|0.9914
09:26:04|0.9918
09:26:05|0.9918
09:26:07|0.9918
09:26:07|0.9918
09:26:08|0.9918
09:26:09|0.9918
09:26:10|0.9918
09:26:11|0.9918
09:26:12|0.9923
09:26:14|0.9923
09:26:14|0.9923
09:26:16|0.9927
09:26:16|0.9933
09:26:17|0.9933
09:26:19|0.993
09:26:20|0.993
09:26:21|0.9927
09:26:23|0.9925
09:26:24|0.9927
09:26:25|0.9927
09:26:26|0.9928
09:26:27|0.9928
09:26:28|0.9928
09:26:30|0.9928
09:26:31|0.9928
09:26:31|0.9906
09:26:32|0.9901
09:26:34|0.9901
09:26:35|0.9901
09:26:35|0.9901
09:26:36|0.99
09:26:38|0.99
09:26:39|0.99
09:26:40|0.99
09:26:41|0.99
09:26:42|0.99
09:26:43|0.99
09:26:44|0.99
09:26:45|0.99
09:26:46|0.99
09:26:47|0.99
09:26:48|0.9912
09:26:49|0.9912
09:26:50|0.9912
09:26:51|0.9912
09:26:52|0.99
09:26:53|0.99
09:26:54|0.99
09:26:55|0.99
09:26:56|0.99
09:26:57|0.99
09:26:58|0.992
09:26:59|0.992
09:27:00|0.9921
09:27:01|0.9921
09:27:03|0.9921
09:27:04|0.9921
09:27:04|0.9921
09:27:06|0.9921
09:27:07|0.9921
09:27:09|0.99
09:27:09|0.99
09:27:12|0.9899
09:27:12|0.9899
09:27:13|0.9899
09:27:14|0.9899
09:27:15|0.9863
09:27:16|0.9863
09:27:17|0.9857
09:27:18|0.9857
09:27:20|0.9841
09:27:20|0.9841
09:27:22|0.9862
09:27:23|0.9828
09:27:24|0.9826
09:27:26|0.9851
09:27:26|0.9851
09:27:27|0.9851
09:27:28|0.9817
09:27:29|0.9817
09:27:31|0.9817
09:27:32|0.9817
09:27:33|0.9817
09:27:34|0.9817
09:27:34|0.9825
09:27:36|0.9817
09:27:37|0.9817
09:27:38|0.981
09:27:39|0.981
09:27:40|0.982
09:27:40|0.982
09:27:41|0.982
09:27:42|0.982
09:27:44|0.9842
09:27:45|0.9842
09:27:46|0.9842
09:27:47|0.9842
09:27:49|0.9822
09:27:49|0.9821
09:27:51|0.9806
09:27:51|0.9862
09:27:53|0.9862
09:27:54|0.9862
09:27:55|0.9825
09:27:56|0.9807
09:27:56|0.9807
09:27:58|0.9801
09:27:59|0.9855
09:28:00|0.9855
09:28:00|0.9855
09:28:01|0.9855
09:28:03|0.9855
09:28:04|0.9855
09:28:05|0.9855
09:28:07|0.9822
09:28:07|0.9822
09:28:09|0.9822
09:28:10|0.9822
09:28:11|0.9822
09:28:12|0.9826
09:28:13|0.9826
09:28:13|0.9826
09:28:15|0.9827
09:28:15|0.9826
09:28:17|0.9826
09:28:18|0.9826
09:28:19|0.9853
09:28:20|0.9853
09:28:22|0.9852
09:28:22|0.9862
09:28:24|0.9878
09:28:25|0.9863
09:28:26|0.9863
09:28:27|0.9863
09:28:28|0.9897
09:28:28|0.9897
09:28:30|0.9897
09:28:31|0.9897
09:28:32|0.9897
09:28:34|0.9897
09:28:34|0.9897
09:28:35|0.9897
09:28:36|0.9883
09:28:37|0.9883
09:28:39|0.9883
09:28:39|0.9883
09:28:40|0.9898
09:28:41|0.9899
09:28:42|0.9867
09:28:44|0.9897
09:28:45|0.9897
09:28:45|0.9897
09:28:46|0.9897
09:28:47|0.9897
09:28:49|0.9897
09:28:50|0.9867
09:28:52|0.9867
09:28:52|0.9866
09:28:53|0.9866
09:28:54|0.9866
09:28:55|0.989
09:28:57|0.989
09:28:58|0.989
09:28:59|0.989
09:28:59|0.989
09:29:02|0.989
09:29:02|0.9866
09:29:03|0.9866
09:29:05|0.9866
09:29:06|0.9866
09:29:06|0.9866
09:29:08|0.9866
09:29:09|0.989
09:29:10|0.9866
09:29:11|0.9866
09:29:11|0.989
09:29:13|0.989
09:29:14|0.989
09:29:14|0.989
09:29:16|0.989
09:29:17|0.989
09:29:18|0.989
09:29:18|0.989
09:29:20|0.989
09:29:21|0.989
09:29:21|0.986
09:29:23|0.9895
09:29:24|0.9895
09:29:25|0.9852
09:29:25|0.9852
09:29:27|0.9852
09:29:28|0.9852
09:29:29|0.9852
09:29:29|0.9852
09:29:32|0.9879
09:29:32|0.9876
09:29:33|0.9876
09:29:34|0.9876
09:29:35|0.9876
09:29:36|0.9876
09:29:38|0.9876
09:29:39|0.9876
09:29:39|0.9876
09:29:42|0.9876
09:29:42|0.9876
09:29:44|0.9876
09:29:44|0.9876
09:29:45|0.9861
09:29:46|0.989
09:29:47|0.989
09:29:49|0.989
09:29:49|0.9864
09:29:50|0.9864
09:29:51|0.9864
09:29:52|0.9887
09:29:54|0.9888
09:29:55|0.9888
09:29:55|0.9888
09:29:56|0.9888
09:29:57|0.9888
09:29:59|0.9888
09:29:59|0.987
09:30:00|0.9888
09:30:01|0.9888
09:30:03|0.9888
09:30:04|0.9888
09:30:05|0.9888
09:30:07|0.9888
09:30:08|0.9888
09:30:08|0.989
09:30:09|0.987
09:30:10|0.987
09:30:11|0.987
09:30:13|0.9865
09:30:13|0.9865
09:30:15|0.989
09:30:15|0.989
09:30:17|0.989
09:30:17|0.989
09:30:19|0.9889
09:30:20|0.9889
09:30:20|0.9889
09:30:21|0.9889
09:30:23|0.9889
09:30:24|0.989
09:30:26|0.989
09:30:27|0.9889
09:30:28|0.9889
09:30:29|0.9889
09:30:30|0.9889
09:30:32|0.9889
09:30:32|0.9889
09:30:34|0.9889
09:30:35|0.989
09:30:36|0.989
09:30:37|0.989
09:30:38|0.9874
09:30:39|0.9874
09:30:40|0.9874
09:30:41|0.9874
09:30:43|0.9888
09:30:43|0.9888
09:30:45|0.9888
09:30:46|0.9888
09:30:47|0.9888
09:30:48|0.9888
09:30:49|0.9888
09:30:50|0.9888
09:30:51|0.9888
09:30:52|0.9864
09:30:53|0.9864
09:30:54|0.9864
09:30:55|0.9864
09:30:56|0.9868
09:30:57|0.9868
09:30:58|0.9871
09:30:59|0.9871
09:31:00|0.9871
09:31:01|0.9855
09:31:02|0.9855
09:31:03|0.9886
09:31:04|0.9886
09:31:05|0.9886
09:31:06|0.9882
09:31:07|0.9882
09:31:08|0.9882
09:31:09|0.9886
09:31:10|0.9889
09:31:11|0.9889
09:31:12|0.9855
09:31:14|0.9855
09:31:14|0.9855
09:31:16|0.9855
09:31:16|0.9892
09:31:18|0.9855
09:31:18|0.9855
09:31:19|0.9855
09:31:20|0.9858
09:31:22|0.9899
09:31:23|0.9899
09:31:25|0.9899
09:31:26|0.9899
09:31:27|0.988
09:31:28|0.988
09:31:30|0.9898
09:31:31|0.9898
09:31:32|0.9898
09:31:33|0.9898
09:31:34|0.9898
09:31:35|0.9898
09:31:36|0.9898
09:31:37|0.9898
09:31:38|0.9898
09:31:39|0.9884
09:31:40|0.9884
09:31:41|0.9884
09:31:42|0.9889
09:31:43|0.9889
09:31:44|0.9889
09:31:45|0.9889
09:31:46|0.9889
09:31:47|0.9889
09:31:48|0.9889
09:31:49|0.9889
09:31:50|0.9889
09:31:51|0.9889
09:31:52|0.9866
09:31:53|0.9888
09:31:54|0.9888
09:31:55|0.9889
09:31:56|0.9889
09:31:57|0.9889
09:31:58|0.9869
09:31:59|0.9889
09:32:00|0.9889
09:32:01|0.9889
09:32:02|0.9889
09:32:03|0.9889
09:32:04|0.9889
09:32:05|0.9889
09:32:06|0.9889
09:32:07|0.99
09:32:08|0.9878
09:32:10|0.9878
09:32:11|0.9878
09:32:12|0.9878
09:32:13|0.9878
09:32:14|0.9889
09:32:15|0.9889
09:32:15|0.9889
09:32:17|0.9904
09:32:18|0.9904
09:32:19|0.988
09:32:19|0.988
09:32:21|0.988
09:32:22|0.988
09:32:22|0.9869
09:32:24|0.9869
09:32:26|0.9869
09:32:26|0.9869
09:32:27|0.9869
09:32:28|0.9869
09:32:30|0.9869
09:32:30|0.9869
09:32:32|0.9869
09:32:33|0.9869
09:32:35|0.9869
09:32:35|0.9869
09:32:36|0.9869
09:32:38|0.9856
09:32:39|0.9872
09:32:40|0.9872
09:32:40|0.987
09:32:41|0.987
09:32:42|0.987
09:32:44|0.987
09:32:45|0.9869
09:32:46|0.9869
09:32:47|0.9869
09:32:48|0.9869
09:32:49|0.9869
09:32:50|0.9869
09:32:51|0.9869
09:32:52|0.985
09:32:53|0.985
09:32:54|0.985
09:32:56|0.985
09:32:57|0.985
09:32:57|0.9851
09:32:59|0.985
09:33:00|0.9859
09:33:01|0.9859
09:33:02|0.9854
09:33:03|0.9854
09:33:04|0.9853
09:33:05|0.9835
09:33:06|0.9835
09:33:07|0.9836
09:33:08|0.9855
09:33:09|0.9855
09:33:10|0.9855
09:33:11|0.9855
09:33:12|0.9855
09:33:13|0.9855
09:33:14|0.9855
09:33:15|0.9855
09:33:16|0.9855
09:33:17|0.9855
09:33:18|0.9855
09:33:19|0.9855
09:33:20|0.9839
09:33:21|0.9839
09:33:22|0.9839
09:33:23|0.9839
09:33:24|0.9838
09:33:25|0.9838
09:33:26|0.9838
09:33:27|0.9864
09:33:28|0.9864
09:33:29|0.9864
09:33:30|0.9864
09:33:32|0.9864
09:33:32|0.984
09:33:34|0.984
09:33:34|0.9874
09:33:35|0.9874
09:33:37|0.9874
09:33:37|0.9874
09:33:39|0.9874
09:33:39|0.9874
09:33:41|0.9874
09:33:42|0.984
09:33:43|0.984
09:33:44|0.984
09:33:45|0.984
09:33:46|0.984
09:33:47|0.984
09:33:49|0.9841
09:33:49|0.9841
09:33:50|0.985
09:33:51|0.985
09:33:52|0.9832
09:33:54|0.9849
09:33:54|0.9849
09:33:56|0.9849
09:33:57|0.9849
09:33:57|0.9849
09:33:58|0.9849
09:33:59|0.9849
09:34:01|0.9849
09:34:02|0.9851
09:34:02|0.9851
09:34:03|0.9851
09:34:05|0.9829
09:34:06|0.9829
09:34:07|0.9829
09:34:08|0.9829
09:34:09|0.9829
09:34:10|0.9829
09:34:11|0.9829
09:34:12|0.9829
09:34:13|0.9829
09:34:14|0.9829
09:34:15|0.9829
09:34:16|0.9829
09:34:17|0.9829
09:34:18|0.9829
09:34:19|0.9829
09:34:20|0.9829
09:34:21|0.9829
09:34:22|0.9829
09:34:23|0.9829
09:34:24|0.9829
09:34:25|0.9829
09:34:27|0.9829
09:34:28|0.9829
09:34:29|0.9829
09:34:31|0.9829
09:34:31|0.9829
09:34:33|0.9829
09:34:33|0.9829
09:34:35|0.9829
09:34:35|0.9829
09:34:36|0.9829
09:34:37|0.9849
09:34:38|0.9849
09:34:39|0.9849
09:34:41|0.9849
09:34:42|0.9821
09:34:43|0.982
09:34:44|0.9825
09:34:45|0.9825
09:34:46|0.9825
09:34:47|0.9825
09:34:48|0.9805
09:34:49|0.9805
09:34:50|0.9805
09:34:51|0.98
09:34:52|0.98
09:34:53|0.98
09:34:54|0.98
09:34:55|0.98
09:34:56|0.98
09:34:58|0.98
09:34:58|0.98
09:35:00|0.9801
09:35:00|0.9823
09:35:01|0.9823
09:35:02|0.9801
09:35:04|0.9801
09:35:05|0.9801
09:35:07|0.9801
09:35:08|0.9801
09:35:09|0.9801
09:35:10|0.9801
09:35:11|0.9801
09:35:12|0.9801
09:35:15|0.9802
09:35:16|0.9802
09:35:16|0.9802
09:35:17|0.98
09:35:19|0.982
09:35:19|0.982
09:35:20|0.982
09:35:22|0.982
09:35:23|0.9803
09:35:23|0.9803
09:35:24|0.9826
09:35:26|0.9826
09:35:27|0.9835
09:35:29|0.9835
09:35:30|0.9826
09:35:31|0.9826
09:35:32|0.9826
09:35:33|0.9826
09:35:34|0.9835
09:35:35|0.9907
09:35:36|0.9907
09:35:37|0.987
09:35:38|0.987
09:35:40|0.9895
09:35:40|0.9895
09:35:41|0.9895
09:35:43|0.9871
09:35:44|0.9871
09:35:44|0.989
09:35:46|0.989
09:35:47|0.9869
09:35:48|0.9871
09:35:49|0.9871
09:35:49|0.9871
09:35:51|0.9866
09:35:52|0.9871
09:35:54|0.9864
09:35:54|0.9864
09:35:55|0.985
09:35:56|0.985
09:35:57|0.987
09:35:58|0.9864
09:35:59|0.9864
09:36:00|0.9864
09:36:01|0.9869
09:36:02|0.9871
09:36:04|0.9871
09:36:05|0.9871
09:36:07|0.9871
09:36:07|0.984
09:36:08|0.984
09:36:09|0.984
09:36:10|0.984
09:36:12|0.9869
09:36:13|0.987
09:36:14|0.987
09:36:16|0.9845
09:36:16|0.9845
09:36:18|0.9845
09:36:18|0.9845
09:36:19|0.9845
09:36:20|0.9877
09:36:21|0.9877
09:36:23|0.9889
09:36:23|0.9889
09:36:24|0.9889
09:36:26|0.9889
09:36:26|0.9889
09:36:28|0.9889
09:36:29|0.9889
09:36:30|0.9889
09:36:31|0.9889
09:36:33|0.9889
09:36:34|0.9885
09:36:35|0.9886
09:36:36|0.9886
09:36:37|0.9886
09:36:39|0.9886
09:36:39|0.9886
09:36:40|0.9886
09:36:42|0.9888
09:36:43|0.9888
09:36:45|0.9888
09:36:46|0.9881
09:36:46|0.9881
09:36:48|0.9867
09:36:49|0.9867
09:36:50|0.9867
09:36:51|0.9867
09:36:52|0.984
09:36:53|0.9865
09:36:54|0.984
09:36:55|0.984
09:36:56|0.984
09:36:57|0.984
09:36:58|0.984
09:36:59|0.984
09:37:01|0.9862
09:37:02|0.9862
09:37:03|0.9897
09:37:04|0.9897
09:37:05|0.9887
09:37:06|0.987
09:37:07|0.987
09:37:09|0.987
09:37:10|0.987
09:37:10|0.987
09:37:11|0.987
09:37:13|0.987
09:37:13|0.987
09:37:15|0.987
09:37:15|0.987
09:37:17|0.987
09:37:18|0.987
09:37:19|0.987
09:37:20|0.987
09:37:21|0.987
09:37:21|0.987
09:37:23|0.9873
09:37:24|0.9873
09:37:25|0.9892
09:37:27|0.9892
09:37:28|0.9875
09:37:28|0.9875
09:37:30|0.9879
09:37:31|0.9879
09:37:32|0.9879
09:37:33|0.9879
09:37:34|0.9879
09:37:36|0.987
09:37:36|0.987
09:37:37|0.9849
09:37:38|0.9849
09:37:39|0.9851
09:37:41|0.9851
09:37:41|0.9851
09:37:42|0.985
09:37:43|0.985
09:37:44|0.985
09:37:45|0.9878
09:37:47|0.9878
09:37:48|0.987
09:37:48|0.987
09:37:49|0.987
09:37:51|0.987
09:37:52|0.9865
09:37:52|0.985
09:37:54|0.985
09:37:55|0.985
09:37:56|0.985
09:37:57|0.985
09:37:58|0.985
09:37:59|0.985
09:38:00|0.9834
09:38:01|0.9834
09:38:02|0.9834
09:38:03|0.9834
09:38:04|0.9849
09:38:05|0.9849
09:38:06|0.9849
09:38:08|0.985
09:38:08|0.9867
09:38:10|0.9867
09:38:10|0.9867
09:38:11|0.9867
09:38:12|0.984
09:38:13|0.984
09:38:15|0.984
09:38:17|0.984
09:38:17|0.984
09:38:18|0.9862
09:38:19|0.9862
09:38:20|0.9862
09:38:21|0.9862
09:38:22|0.9862
09:38:23|0.9862
09:38:24|0.9862
09:38:25|0.9836
09:38:26|0.9858
09:38:27|0.9858
09:38:28|0.9858
09:38:29|0.9858
09:38:31|0.9858
09:38:32|0.9858
09:38:32|0.9866
09:38:35|0.9866
09:38:35|0.9866
09:38:38|0.984
09:38:38|0.984
09:38:39|0.984
09:38:40|0.9843
09:38:41|0.9843
09:38:43|0.9843
09:38:44|0.9843
09:38:45|0.9846
09:38:46|0.9843
09:38:47|0.986
09:38:47|0.9843
09:38:49|0.9843
09:38:49|0.9843
09:38:50|0.9857
09:38:52|0.9843
09:38:53|0.9842
09:38:54|0.9842
09:38:55|0.9842
09:38:56|0.9856
09:38:57|0.9856
09:38:59|0.9856
09:38:59|0.9856
09:39:00|0.9856
09:39:01|0.9866
09:39:02|0.9866
09:39:03|0.9866
09:39:04|0.9866
09:39:05|0.9866
09:39:06|0.9866
09:39:07|0.9866
09:39:08|0.9866
09:39:09|0.9866
09:39:11|0.9866
09:39:11|0.9866
09:39:13|0.9856
09:39:14|0.9856
09:39:15|0.9856
09:39:16|0.9856
09:39:16|0.9856
09:39:18|0.9856
09:39:18|0.9802
09:39:19|0.9843
09:39:21|0.9842
09:39:21|0.9841
09:39:23|0.9802
09:39:24|0.9802
09:39:25|0.9802
09:39:26|0.9802
09:39:27|0.9803
09:39:28|0.9803
09:39:29|0.9803
09:39:30|0.9803
09:39:31|0.9803
09:39:33|0.9803
09:39:34|0.9803
09:39:35|0.9803
09:39:36|0.9803
09:39:38|0.9803
09:39:38|0.9803
09:39:40|0.9803
09:39:42|0.9829
09:39:42|0.9862
09:39:43|0.9862
09:39:45|0.9862
09:39:47|0.9862
09:39:47|0.9862
09:39:49|0.9862
09:39:50|0.9862
09:39:50|0.9862
09:39:51|0.9862
09:39:52|0.9842
09:39:54|0.9842
09:39:54|0.9842
09:39:57|0.9842
09:39:58|0.9842
09:39:59|0.9842
09:40:00|0.9842
09:40:01|0.9842
09:40:02|0.9842
09:40:03|0.9842
09:40:04|0.9842
09:40:05|0.9842
09:40:06|0.9865
09:40:07|0.9865
09:40:08|0.9865
09:40:09|0.9865
09:40:10|0.9865
09:40:11|0.9865
09:40:12|0.9865
09:40:13|0.9865
09:40:14|0.9893
09:40:15|0.9893
09:40:16|0.9893
09:40:17|0.9902
09:40:18|0.9907
09:40:19|0.9907
09:40:20|0.9907
09:40:21|0.994
09:40:22|0.994
09:40:23|0.994
09:40:25|0.9921
09:40:26|0.992
09:40:27|0.992
09:40:28|0.9909
09:40:29|0.9909
09:40:30|0.9918
09:40:31|0.992
09:40:32|0.992
09:40:34|0.992
09:40:34|0.992
09:40:36|0.992
09:40:37|0.992
09:40:38|0.992
09:40:39|0.992
09:40:40|0.992
09:40:41|0.992
09:40:42|0.9941
09:40:43|0.9941
09:40:44|0.994
09:40:45|0.994
09:40:47|0.9944
09:40:48|0.9943
09:40:49|0.9943
09:40:50|0.9943
09:40:51|0.9943
09:40:51|0.9975
09:40:53|0.9978
09:40:54|0.9959
09:40:55|0.9959
09:40:55|0.9959
09:40:56|0.9953
09:40:58|0.9953
09:40:59|0.999
09:41:00|0.999
09:41:00|1.0006
09:41:02|1.0006
09:41:04|1.0016
09:41:04|1.0018
09:41:06|1.0018
09:41:06|1.0014
09:41:08|1.004
09:41:09|1.004
09:41:10|1.0078
09:41:11|1.0094
09:41:12|1.0094
09:41:13|1.0076
09:41:14|1.0094
09:41:15|1.0094
09:41:16|1.0115
09:41:18|1.0115
09:41:19|1.0115
09:41:19|1.0115
09:41:20|1.01
09:41:22|1.0105
09:41:23|1.0105
09:41:24|1.0105
09:41:25|1.0092
09:41:26|1.0093
09:41:27|1.0093
09:41:27|1.0093
09:41:29|1.0099
09:41:30|1.0099
09:41:31|1.01
09:41:31|1.013
09:41:33|1.0106
09:41:35|1.01
09:41:35|1.013
09:41:36|1.013
09:41:37|1.013
09:41:38|1.013
09:41:40|1.0129
09:41:41|1.0129
09:41:42|1.0126
09:41:43|1.0126
09:41:44|1.0128
09:41:45|1.011
09:41:46|1.0125
09:41:47|1.0126
09:41:48|1.0125
09:41:50|1.0125
09:41:51|1.0112
09:41:52|1.0104
09:41:53|1.0104
09:41:54|1.0104
09:41:55|1.0113
09:41:56|1.0104
09:41:57|1.0106
09:41:58|1.0111
09:41:59|1.0111
09:42:00|1.0111
09:42:01|1.0119
09:42:02|1.0106
09:42:03|1.0114
09:42:04|1.0114
09:42:05|1.0114
09:42:06|1.0114
09:42:07|1.015
09:42:08|1.0149
09:42:09|1.0149
09:42:10|1.0157
09:42:11|1.0157
09:42:13|1.0134
09:42:14|1.0134
09:42:14|1.0134
09:42:15|1.0134
09:42:17|1.0127
09:42:18|1.0127
09:42:18|1.0123
09:42:19|1.0123
09:42:20|1.0123
09:42:21|1.0123
09:42:23|1.0123
09:42:24|1.0123
09:42:24|1.0123
09:42:26|1.0128
09:42:27|1.014
09:42:27|1.0123
09:42:28|1.0123
09:42:30|1.0148
09:42:31|1.0148
09:42:31|1.0141
09:42:33|1.0171
09:42:33|1.016
09:42:35|1.0162
09:42:36|1.0125
09:42:38|1.0187
09:42:39|1.0142
09:42:40|1.0152
09:42:41|1.0193
09:42:42|1.0193
09:42:44|1.0187
09:42:45|1.0198
09:42:45|1.0199
09:42:46|1.0199
09:42:48|1.0189
09:42:49|1.02
09:42:49|1.0201
09:42:51|1.0231
09:42:51|1.0216
09:42:53|1.0209
09:42:54|1.0209
09:42:54|1.0226
09:42:55|1.0218
09:42:57|1.0218
09:42:57|1.0246
09:42:58|1.0238
09:42:59|1.0229
09:43:00|1.0246
09:43:02|1.0246
09:43:04|1.0216
09:43:04|1.02
09:43:05|1.0193
09:43:07|1.0248
09:43:08|1.0209
09:43:10|1.0231
09:43:10|1.0231
09:43:12|1.0214
09:43:13|1.0214
09:43:14|1.023
09:43:14|1.023
09:43:15|1.023
09:43:17|1.0234
09:43:18|1.0234
09:43:18|1.0232
09:43:20|1.0231
09:43:20|1.0231
09:43:22|1.0214
09:43:22|1.0202
09:43:24|1.019
09:43:25|1.0184
09:43:25|1.0182
09:43:26|1.0182
09:43:28|1.0182
09:43:29|1.0189
09:43:30|1.0189
09:43:31|1.0189
09:43:32|1.0189
09:43:33|1.0189
09:43:34|1.0189
09:43:35|1.0189
09:43:37|1.0233
09:43:37|1.0243
09:43:39|1.0243
09:43:40|1.0243
09:43:41|1.0243
09:43:42|1.0243
09:43:43|1.0254
09:43:44|1.0284
09:43:45|1.0286
09:43:46|1.0286
09:43:47|1.03
09:43:48|1.03
09:43:49|1.0286
09:43:51|1.03
09:43:51|1.03
09:43:52|1.0273
09:43:54|1.028
09:43:54|1.028
09:43:56|1.03
09:43:57|1.028
09:43:58|1.0281
09:43:59|1.0281
09:44:00|1.0273
09:44:01|1.0285
09:44:02|1.0291
09:44:03|1.0277
09:44:04|1.0315
09:44:06|1.0326
09:44:07|1.0331
09:44:09|1.033
09:44:10|1.0377
09:44:11|1.0367
09:44:12|1.0367
09:44:12|1.0367
09:44:13|1.0345
09:44:15|1.0382
09:44:15|1.0339
09:44:16|1.0339
09:44:19|1.0374
09:44:19|1.0374
09:44:20|1.0348
09:44:21|1.0372
09:44:22|1.0372
09:44:23|1.0372
09:44:24|1.0307
09:44:25|1.0307
09:44:26|1.0355
09:44:27|1.0308
09:44:28|1.0365
09:44:29|1.0365
09:44:30|1.0365
09:44:31|1.0361
09:44:32|1.0333
09:44:33|1.0355
09:44:34|1.0335
09:44:35|1.0353
09:44:37|1.0355
09:44:38|1.0322
09:44:38|1.0353
09:44:39|1.0325
09:44:40|1.0325
09:44:42|1.0327
09:44:43|1.033
09:44:43|1.033
09:44:44|1.033
09:44:46|1.033
09:44:47|1.033
09:44:49|1.0316
09:44:49|1.0316
09:44:50|1.0286
09:44:52|1.0276
09:44:53|1.0276
09:44:53|1.0286
09:44:56|1.0277
09:44:56|1.0259
09:44:57|1.022
09:44:58|1.0253
09:44:59|1.0259
09:45:00|1.0285
09:45:01|1.0285
09:45:02|1.031
09:45:03|1.0335
09:45:04|1.0322
09:45:05|1.0325
09:45:06|1.035
09:45:08|1.0338
09:45:09|1.03
09:45:10|1.03
09:45:11|1.0332
09:45:12|1.0312
09:45:13|1.0329
09:45:14|1.0329
09:45:15|1.0329
09:45:16|1.0329
09:45:17|1.0302
09:45:18|1.0302
09:45:19|1.0259
09:45:19|1.0218
09:45:21|1.02
09:45:22|1.0168
09:45:23|1.0168
09:45:24|1.019
09:45:25|1.0209
09:45:25|1.0259
09:45:27|1.0268
09:45:28|1.0268
09:45:29|1.0259
09:45:30|1.025
09:45:30|1.0274
09:45:31|1.0274
09:45:33|1.028
09:45:33|1.027
09:45:35|1.026
09:45:35|1.0273
09:45:37|1.0273
09:45:38|1.0264
09:45:40|1.0274
09:45:41|1.0274
09:45:42|1.0274
09:45:43|1.0274
09:45:44|1.0211
09:45:45|1.0244
09:45:47|1.0199
09:45:47|1.0199
09:45:48|1.0199
09:45:50|1.0244
09:45:50|1.0225
09:45:52|1.02
09:45:53|1.0217
09:45:54|1.0229
09:45:55|1.023
09:45:56|1.023
09:45:57|1.023
09:45:58|1.0237
09:45:59|1.0217
09:46:00|1.0217
09:46:02|1.0218
09:46:02|1.0218
09:46:03|1.0218
09:46:05|1.0218
09:46:06|1.0218
09:46:07|1.02
09:46:08|1.02
09:46:09|1.022
09:46:10|1.0218
09:46:11|1.0218
09:46:12|1.0221
09:46:13|1.0221
09:46:14|1.02
09:46:15|1.02
09:46:16|1.02
09:46:17|1.0178
09:46:18|1.0178
09:46:19|1.0178
09:46:20|1.0163
09:46:21|1.0162
09:46:22|1.0158
09:46:23|1.0156
09:46:24|1.0163
09:46:25|1.0156
09:46:26|1.0163
09:46:27|1.0157
09:46:28|1.0157
09:46:29|1.0151
09:46:30|1.0146
09:46:31|1.0146
09:46:32|1.0146
09:46:33|1.0144
09:46:34|1.0144
09:46:35|1.0144
09:46:36|1.0144
09:46:37|1.0144
09:46:38|1.0171
09:46:40|1.018
09:46:41|1.0168
09:46:42|1.0166
09:46:42|1.0166
09:46:44|1.0151
09:46:45|1.0177
09:46:45|1.0177
09:46:47|1.0177
09:46:47|1.0177
09:46:48|1.0177
09:46:50|1.0152
09:46:52|1.0177
09:46:53|1.0144
09:46:54|1.0144
09:46:55|1.0144
09:46:56|1.0143
09:46:57|1.0143
09:46:58|1.0143
09:46:59|1.0143
09:47:00|1.0136
09:47:01|1.0136
09:47:02|1.0136
09:47:03|1.0136
09:47:04|1.0135
09:47:04|1.0157
09:47:06|1.0157
09:47:07|1.0157
09:47:08|1.0169
09:47:09|1.0172
09:47:11|1.0177
09:47:11|1.0177
09:47:12|1.0181
09:47:13|1.0181
09:47:14|1.0183
09:47:15|1.0183
09:47:16|1.019
09:47:17|1.0195
09:47:18|1.019
09:47:19|1.019
09:47:20|1.0196
09:47:21|1.0196
09:47:22|1.0196
09:47:23|1.0196
09:47:24|1.02
09:47:25|1.02
09:47:26|1.0218
09:47:27|1.0218
09:47:28|1.0218
09:47:29|1.0218
09:47:30|1.0218
09:47:31|1.0217
09:47:32|1.0217
09:47:33|1.0217
09:47:34|1.0218
09:47:35|1.0222
09:47:36|1.0222
09:47:37|1.0217
09:47:38|1.0229
09:47:40|1.0229
09:47:42|1.0197
09:47:42|1.0205
09:47:43|1.0193
09:47:44|1.0193
09:47:46|1.019
09:47:47|1.0187
09:47:47|1.0187
09:47:49|1.0187
09:47:50|1.022
09:47:51|1.022
09:47:51|1.0187
09:47:53|1.0187
09:47:54|1.0201
09:47:54|1.021
09:47:56|1.0187
09:47:58|1.02
09:47:59|1.02
09:48:00|1.017
09:48:02|1.0182
09:48:02|1.0172
09:48:04|1.0172
09:48:05|1.0172
09:48:06|1.0182
09:48:07|1.0157
09:48:08|1.0157
09:48:09|1.0163
09:48:10|1.0163
09:48:11|1.0163
09:48:12|1.0182
09:48:14|1.0182
09:48:14|1.0182
09:48:15|1.0182
09:48:17|1.0205
09:48:18|1.0205
09:48:18|1.0205
09:48:20|1.0222
09:48:21|1.0222
09:48:22|1.0222
09:48:23|1.0222
09:48:24|1.0222
09:48:25|1.0222
09:48:26|1.0222
09:48:27|1.0189
09:48:28|1.0189
09:48:29|1.0205
09:48:30|1.022
09:48:31|1.022
09:48:32|1.022
09:48:33|1.022
09:48:34|1.0195
09:48:35|1.0195
09:48:36|1.0187
09:48:37|1.0187
09:48:38|1.0187
09:48:39|1.0187
09:48:40|1.0187
09:48:41|1.0187
09:48:42|1.0203
09:48:43|1.0212
09:48:45|1.0212
09:48:45|1.0212
09:48:47|1.0212
09:48:48|1.0212
09:48:48|1.0212
09:48:49|1.0212
09:48:50|1.0189
09:48:52|1.0208
09:48:53|1.017
09:48:53|1.017
09:48:54|1.0164
09:48:55|1.0164
09:48:57|1.0164
09:48:58|1.0164
09:48:59|1.0165
09:49:00|1.0165
09:49:01|1.0164
09:49:02|1.0164
09:49:03|1.0164
09:49:04|1.0164
09:49:05|1.0164
09:49:06|1.0176
09:49:07|1.0176
09:49:08|1.0176
09:49:09|1.0176
09:49:10|1.0176
09:49:11|1.0176
09:49:12|1.0176
09:49:13|1.0176
09:49:14|1.0176
09:49:16|1.0176
09:49:17|1.0163
09:49:18|1.0163
09:49:18|1.0163
09:49:19|1.0163
09:49:21|1.0163
09:49:22|1.0163
09:49:23|1.0163
09:49:24|1.0166
09:49:25|1.0166
09:49:26|1.0167
09:49:28|1.0152
09:49:28|1.0152
09:49:29|1.0145
09:49:31|1.0134
09:49:31|1.0134
09:49:32|1.0134
09:49:33|1.0115
09:49:34|1.0124
09:49:36|1.0124
09:49:36|1.0124
09:49:37|1.0124
09:49:38|1.0124
09:49:39|1.0115
09:49:40|1.0115
09:49:42|1.0115
09:49:43|1.0124
09:49:44|1.0116
09:49:45|1.0116
09:49:46|1.0116
09:49:48|1.0117
09:49:48|1.0117
09:49:49|1.0117
09:49:51|1.0117
09:49:52|1.0114
09:49:53|1.0132
09:49:55|1.0132
09:49:55|1.0132
09:49:57|1.0132
09:49:58|1.0132
09:49:58|1.0132
09:49:59|1.0132
09:50:01|1.0132
09:50:02|1.0132
09:50:03|1.0132
09:50:04|1.0115
09:50:05|1.0115
09:50:06|1.0115
09:50:08|1.0115
09:50:10|1.0114
09:50:11|1.0097
09:50:12|1.0097
09:50:13|1.0101
09:50:14|1.0101
09:50:15|1.0101
09:50:16|1.0103
09:50:17|1.0103
09:50:18|1.0098
09:50:19|1.0098
09:50:20|1.0097
09:50:21|1.0097
09:50:22|1.0082
09:50:23|1.0092
09:50:24|1.0059
09:50:25|1.0097
09:50:26|1.0094
09:50:27|1.0092
09:50:29|1.0106
09:50:29|1.0104
09:50:30|1.0104
09:50:32|1.011
09:50:33|1.0117
09:50:35|1.0131
09:50:36|1.0131
09:50:37|1.0125
09:50:37|1.0125
09:50:39|1.0132
09:50:40|1.0179
09:50:41|1.0161
09:50:42|1.0161
09:50:43|1.0161
09:50:44|1.0161
09:50:45|1.0182
09:50:46|1.0182
09:50:47|1.0182
09:50:48|1.0182
09:50:49|1.0182
09:50:50|1.0182
09:50:51|1.0182
09:50:52|1.0182
09:50:53|1.0182
09:50:54|1.0183
09:50:56|1.0179
09:50:57|1.0179
09:50:57|1.0179
09:50:59|1.0179
09:50:59|1.0179
09:51:01|1.0183
09:51:01|1.0183
09:51:03|1.0178
09:51:04|1.0178
09:51:05|1.0178
09:51:06|1.0178
09:51:08|1.0178
09:51:08|1.0178
09:51:09|1.0118
09:51:10|1.0118
09:51:11|1.0118
09:51:12|1.0137
09:51:14|1.0118
09:51:15|1.0127
09:51:16|1.0127
09:51:17|1.0127
09:51:18|1.01
09:51:19|1.01
09:51:20|1.01
09:51:21|1.01
09:51:22|1.0093
09:51:23|1.0093
09:51:24|1.0129
09:51:25|1.0129
09:51:26|1.0143
09:51:27|1.0145
09:51:28|1.0145
09:51:29|1.0145
09:51:30|1.0146
09:51:31|1.0146
09:51:32|1.0146
09:51:33|1.0146
09:51:34|1.0174
09:51:35|1.0174
09:51:36|1.0174
09:51:37|1.0174
09:51:38|1.0171
09:51:39|1.0171
09:51:40|1.0171
09:51:42|1.0171
09:51:42|1.0171
09:51:44|1.0171
09:51:46|1.0161
09:51:46|1.0161
09:51:48|1.0162
09:51:48|1.0162
09:51:49|1.0162
09:51:50|1.0162
09:51:51|1.0162
09:51:53|1.0149
09:51:54|1.0149
09:51:55|1.0149
09:51:56|1.0149
09:51:57|1.0149
09:51:58|1.0155
09:51:58|1.0155
09:52:00|1.0155
09:52:01|1.0155
09:52:01|1.0145
09:52:03|1.0145
09:52:04|1.0149
09:52:05|1.0149
09:52:07|1.0149
09:52:07|1.0149
09:52:08|1.0149
09:52:09|1.0149
09:52:10|1.0149
09:52:11|1.0149
09:52:12|1.0145
09:52:13|1.0153
09:52:14|1.0153
09:52:15|1.0128
09:52:17|1.0154
09:52:18|1.0154
09:52:19|1.0154
09:52:20|1.0154
09:52:21|1.0154
09:52:21|1.0149
09:52:23|1.0149
09:52:23|1.0149
09:52:25|1.0149
09:52:25|1.0154
09:52:26|1.0149
09:52:28|1.0156
09:52:29|1.0156
09:52:30|1.0156
09:52:31|1.0156
09:52:32|1.0182
09:52:33|1.0168
09:52:34|1.0168
09:52:35|1.0168
09:52:36|1.0161
09:52:37|1.0176
09:52:37|1.0176
09:52:39|1.0176
09:52:40|1.0175
09:52:40|1.0175
09:52:42|1.0159
09:52:43|1.0159
09:52:43|1.0159
09:52:45|1.0159
09:52:47|1.0159
09:52:48|1.0159
09:52:49|1.0159
09:52:51|1.0158
09:52:52|1.0158
09:52:53|1.0153
09:52:54|1.0153
09:52:54|1.0141
09:52:56|1.0141
09:52:57|1.0155
09:52:57|1.014
09:52:59|1.014
09:53:00|1.014
09:53:01|1.0163
09:53:03|1.0163
09:53:04|1.0163
09:53:05|1.0156
09:53:06|1.0145
09:53:07|1.0145
09:53:08|1.0145
09:53:09|1.0141
09:53:10|1.0141
09:53:11|1.0141
09:53:12|1.0141
09:53:13|1.0141
09:53:15|1.0141
09:53:16|1.0141
09:53:17|1.0141
09:53:18|1.0141
09:53:19|1.0141
09:53:21|1.0141
09:53:21|1.0141
09:53:22|1.0141
09:53:24|1.0155
09:53:26|1.0122
09:53:26|1.015
09:53:27|1.015
09:53:28|1.015
09:53:29|1.015
09:53:30|1.015
09:53:31|1.015
09:53:32|1.015
09:53:33|1.0149
09:53:34|1.0139
09:53:35|1.0139
09:53:37|1.0139
09:53:37|1.01
09:53:38|1.01
09:53:39|1.01
09:53:40|1.0118
09:53:41|1.0118
09:53:42|1.0118
09:53:43|1.0118
09:53:44|1.0081
09:53:46|1.0081
09:53:47|1.0091
09:53:48|1.0092
09:53:50|1.0092
09:53:50|1.0092
09:53:51|1.0097
09:53:53|1.0094
09:53:54|1.0094
09:53:55|1.0092
09:53:56|1.0092
09:53:57|1.0092
09:53:58|1.0059
09:54:00|1.0111
09:54:00|1.0111
09:54:01|1.0093
09:54:03|1.0093
09:54:04|1.0093
09:54:05|1.01
09:54:06|1.0093
09:54:07|1.0093
09:54:07|1.0093
09:54:09|1.0094
09:54:11|1.0126
09:54:11|1.0126
09:54:12|1.0126
09:54:13|1.0122
09:54:14|1.0122
09:54:16|1.0122
09:54:17|1.0093
09:54:18|1.0093
09:54:18|1.0093
09:54:19|1.0093
09:54:21|1.0093
09:54:22|1.0093
09:54:22|1.0093
09:54:24|1.0093
09:54:24|1.0093
09:54:25|1.0093
09:54:27|1.0093
09:54:29|1.0093
09:54:30|1.0093
09:54:31|1.0093
09:54:32|1.0093
09:54:34|1.0093
09:54:34|1.0116
09:54:35|1.0116
09:54:36|1.0116
09:54:37|1.0113
09:54:38|1.0122
09:54:39|1.0122
09:54:40|1.0122
09:54:41|1.0129
09:54:42|1.0129
09:54:43|1.0129
09:54:44|1.0129
09:54:45|1.0129
09:54:46|1.01
09:54:48|1.01
09:54:49|1.01
09:54:50|1.01
09:54:50|1.01
09:54:52|1.01
09:54:53|1.0094
09:54:53|1.0094
09:54:55|1.0094
09:54:56|1.0094
09:54:57|1.0126
09:54:58|1.014
09:54:59|1.014
09:55:01|1.014
09:55:01|1.0162
09:55:02|1.017
09:55:03|1.0161
09:55:05|1.0161
09:55:06|1.0152
09:55:07|1.0152
09:55:08|1.0161
09:55:09|1.0178
09:55:10|1.0158
09:55:11|1.0158
09:55:12|1.0158
09:55:14|1.0155
09:55:14|1.0155
09:55:15|1.0155
09:55:16|1.0155
09:55:17|1.0158
09:55:18|1.0158
09:55:19|1.015
09:55:20|1.015
09:55:21|1.0155
09:55:22|1.0155
09:55:23|1.0155
09:55:24|1.0155
09:55:26|1.0155
09:55:26|1.0153
09:55:28|1.0153
09:55:28|1.0153
09:55:30|1.0153
09:55:31|1.0153
09:55:31|1.0153
09:55:32|1.0153
09:55:34|1.0129
09:55:34|1.0129
09:55:36|1.0129
09:55:37|1.0136
09:55:38|1.0144
09:55:38|1.0149
09:55:41|1.0149
09:55:41|1.0149
09:55:43|1.0149
09:55:43|1.0149
09:55:44|1.015
09:55:45|1.0141
09:55:46|1.0141
09:55:48|1.0141
09:55:49|1.0141
09:55:50|1.0149
09:55:51|1.0149
09:55:52|1.0126
09:55:53|1.0126
09:55:54|1.0126
09:55:55|1.0148
09:55:56|1.0148
09:55:57|1.0148
09:55:59|1.0148
09:56:00|1.0148
09:56:00|1.0148
09:56:02|1.0148
09:56:02|1.0148
09:56:03|1.0142
09:56:05|1.0142
09:56:06|1.0142
09:56:07|1.0142
09:56:08|1.0142
09:56:10|1.0142
09:56:10|1.0141
09:56:12|1.0142
09:56:13|1.0142
09:56:14|1.0142
09:56:15|1.0142
09:56:16|1.0142
09:56:17|1.0142
09:56:18|1.0142
09:56:19|1.0147
09:56:20|1.0147
09:56:21|1.0141
09:56:22|1.0137
09:56:23|1.0139
09:56:24|1.0099
09:56:25|1.0099
09:56:27|1.0099
09:56:27|1.0093
09:56:28|1.0099
09:56:29|1.0099
09:56:30|1.0099
09:56:31|1.0123
09:56:33|1.0085
09:56:33|1.0085
09:56:34|1.0059
09:56:35|1.0059
09:56:37|0.9988
09:56:38|0.998
09:56:39|0.9982
09:56:40|0.998
09:56:40|0.998
09:56:41|1.0029
09:56:43|1.0029
09:56:43|1.0031
09:56:44|1.0031
09:56:45|1.0031
09:56:46|1.0027
09:56:48|1.0027
09:56:49|0.998
09:56:50|0.998
09:56:51|0.9981
09:56:52|0.998
09:56:52|0.997
09:56:53|0.997
09:56:54|0.9989
09:56:55|0.9989
09:56:57|0.9989
09:56:57|0.9989
09:56:58|0.9978
09:57:00|0.9992
09:57:00|0.9977
09:57:02|0.9977
09:57:03|0.9977
09:57:04|0.9976
09:57:04|0.9977
09:57:06|0.9977
09:57:06|0.9997
09:57:08|0.9974
09:57:09|0.9974
09:57:10|1.0017
09:57:12|0.9991
09:57:13|0.9991
09:57:14|1.0039
09:57:15|1.0047
09:57:15|1.005
09:57:17|1.0055
09:57:18|1.0087
09:57:19|1.0038
09:57:20|1.0038
09:57:21|1.0038
09:57:22|1.0038
09:57:23|1.0038
09:57:24|1.0056
09:57:25|1.0056
09:57:26|1.0056
09:57:27|1.0056
09:57:28|0.9924
09:57:29|0.9924
09:57:30|0.9951
09:57:31|0.9949
09:57:33|0.992
09:57:33|0.9921
09:57:34|0.9921
09:57:35|0.9933
09:57:36|0.9929
09:57:37|0.9934
09:57:38|0.9939
09:57:39|0.9939
09:57:40|0.9942
09:57:42|0.9949
09:57:42|0.9949
09:57:44|0.9978
09:57:45|0.9978
09:57:46|0.9956
09:57:46|0.9956
09:57:47|0.9956
09:57:49|0.9941
09:57:49|0.9941
09:57:50|0.9983
09:57:53|0.9975
09:57:53|0.9975
09:57:54|0.9975
09:57:55|0.9957
09:57:56|0.9957
09:57:57|0.9957
09:57:58|0.9961
09:57:59|0.9961
09:58:00|0.9961
09:58:01|0.996
09:58:02|0.9963
09:58:04|0.9963
09:58:06|0.9988
09:58:06|0.9964
09:58:07|0.9964
09:58:08|0.9964
09:58:09|0.9964
09:58:10|0.9978
09:58:11|0.9978
09:58:12|0.996
09:58:14|0.9972
09:58:16|0.9971
09:58:17|0.9971
09:58:18|0.9971
09:58:19|0.996
09:58:20|0.996
09:58:21|0.996
09:58:22|0.9954
09:58:23|0.9959
09:58:25|0.9958
09:58:25|0.9947
09:58:26|0.9947
09:58:27|0.9947
09:58:28|0.996
09:58:29|0.9973
09:58:30|0.9973
09:58:31|0.9973
09:58:33|0.9973
09:58:33|0.9961
09:58:34|0.9961
09:58:35|0.9961
09:58:36|0.9961
09:58:37|0.997
09:58:38|0.997
09:58:39|0.997
09:58:40|0.997
09:58:41|0.997
09:58:42|0.9971
09:58:43|0.9971
09:58:44|0.9971
09:58:46|0.9961
09:58:46|0.9961
09:58:48|0.9957
09:58:48|0.9957
09:58:50|0.9957
09:58:52|0.9957
09:58:52|0.9955
09:58:53|0.995
09:58:55|0.995
09:58:55|0.995
09:58:57|0.994
09:58:58|0.9922
09:58:59|0.9922
09:59:00|0.9922
09:59:00|0.9922
09:59:02|0.9922
09:59:04|0.9941
09:59:05|0.9941
09:59:07|0.9941
09:59:08|0.9969
09:59:09|0.9969
09:59:10|0.9972
09:59:10|0.9961
09:59:12|0.999
09:59:13|0.999
09:59:13|0.999
09:59:15|0.999
09:59:16|1.005
09:59:17|1.0032
09:59:18|1.0064
09:59:19|1.0065
09:59:20|1.0099
09:59:21|1.0099
09:59:22|1.01
09:59:23|1.0102
09:59:24|1.0102
09:59:25|1.0102
09:59:26|1.0129
09:59:27|1.0084
09:59:28|1.01
09:59:29|1.01
09:59:30|1.0101
09:59:31|1.0102
09:59:32|1.0101
09:59:33|1.0121
09:59:34|1.0108
09:59:36|1.0108
09:59:37|1.0108
09:59:38|1.0072
09:59:39|1.0072
09:59:40|1.0072
09:59:41|1.0072
09:59:41|1.0072
09:59:42|1.0038
09:59:44|1.0038
09:59:44|1.0039
09:59:46|1.0039
09:59:47|1.0039
09:59:49|1.0039
09:59:49|1.0039
09:59:50|1.0019
09:59:51|1.0045
09:59:52|1.001
09:59:53|1.0034
09:59:55|1.0034
09:59:56|1.0034
09:59:57|1.
09:59:58|1.
09:59:59|1.
10:00:01|1.
10:00:01|1.
10:00:03|1.0027
10:00:04|1.0034
10:00:05|1.0034
10:00:07|1.0034
10:00:08|1.0054
10:00:08|1.0064
10:00:10|1.0064
10:00:11|1.0064
10:00:12|1.0064
10:00:12|1.0064
10:00:13|1.0066
10:00:15|1.0066
10:00:15|1.0064
10:00:16|1.0064
10:00:18|1.0064
10:00:19|1.007
10:00:19|1.007
10:00:21|1.0054
10:00:22|1.0043
10:00:23|1.004
10:00:24|1.004
10:00:26|1.002
10:00:28|1.0018
10:00:28|1.0018
10:00:29|1.0019
10:00:30|1.0019
10:00:31|1.0019
10:00:33|1.0019
10:00:34|1.0019
10:00:34|1.0043
10:00:35|1.0043
10:00:36|1.0038
10:00:37|1.0084
10:00:38|1.0084
10:00:39|1.0084
10:00:40|1.0084
10:00:41|1.0084
10:00:43|1.0084
10:00:44|1.0084
10:00:45|1.0084
10:00:46|1.0084
10:00:46|1.0081
10:00:47|1.0081
10:00:48|1.0081
10:00:50|1.0079
10:00:50|1.0079
10:00:51|1.0079
10:00:53|1.0081
10:00:55|1.0079
10:00:56|1.0066
10:00:57|1.0066
10:00:59|1.007
10:00:59|1.007
10:01:00|1.007
10:01:01|1.007
10:01:02|1.0052
10:01:03|1.0076
10:01:04|1.0076
10:01:06|1.0076
10:01:07|1.0042
10:01:09|0.9957
10:01:09|0.9957
10:01:11|0.9957
10:01:13|1.
10:01:14|1.0038
10:01:15|1.0038
10:01:16|1.0038
10:01:18|1.005
10:01:18|1.005
10:01:19|1.005
10:01:20|1.005
10:01:22|1.005
10:01:23|1.005
10:01:24|1.0056
10:01:24|1.0056
10:01:26|1.0056
10:01:27|1.002
10:01:28|1.0053
10:01:30|1.0017
10:01:31|1.0017
10:01:31|1.001
10:01:32|1.001
10:01:33|1.001
10:01:35|1.0038
10:01:36|1.0038
10:01:37|1.0036
10:01:38|1.0036
10:01:39|1.0036
10:01:40|1.0011
10:01:41|1.0011
10:01:42|1.0011
10:01:43|1.0011
10:01:44|1.0011
10:01:45|1.0011
10:01:46|1.0043
10:01:47|1.0043
10:01:48|1.0043
10:01:49|1.0043
10:01:50|1.0043
10:01:51|1.0043
10:01:52|1.0011
10:01:53|1.0011
10:01:55|1.0011
10:01:56|1.0014
10:01:57|1.0014
10:01:59|1.0014
10:02:00|1.0035
10:02:01|1.0035
10:02:02|1.0035
10:02:03|1.0035
10:02:05|1.0035
10:02:06|1.0035
10:02:07|1.0035
10:02:08|1.
10:02:10|1.
10:02:11|0.9999
10:02:12|0.9999
10:02:13|0.9999
10:02:14|0.9999
10:02:16|0.9977
10:02:16|0.9977
10:02:18|0.9914
10:02:18|0.9945
10:02:19|0.9952
10:02:20|0.9952
10:02:22|0.9952
10:02:23|0.9952
10:02:23|0.9943
10:02:26|0.9943
10:02:27|0.9943
10:02:27|0.9913
10:02:28|0.9913
10:02:29|0.9913
10:02:30|0.9913
10:02:31|0.9942
10:02:32|0.9936
10:02:33|0.9914
10:02:34|0.9913
10:02:35|0.9913
10:02:36|0.9913
10:02:37|0.9936
10:02:38|0.9936
10:02:39|0.9936
10:02:40|0.9914
10:02:41|0.9914
10:02:42|0.991
10:02:43|1.0014
10:02:44|1.0014
10:02:45|1.0022
10:02:46|1.0022
10:02:47|1.0032
10:02:48|0.9997
10:02:49|0.9997
10:02:50|0.9997
10:02:51|0.9997
10:02:52|0.9977
10:02:53|0.9977
10:02:55|0.9977
10:02:55|0.9977
10:02:57|1.0005
10:02:57|1.0005
10:02:59|1.0005
10:03:01|1.0005
10:03:01|1.0005
10:03:03|1.0005
10:03:05|1.
10:03:06|1.0005
10:03:07|1.0005
10:03:08|1.0005
10:03:09|1.0005
10:03:10|1.0005
10:03:11|1.0008
10:03:12|1.0008
10:03:14|1.0008
10:03:14|1.0008
10:03:16|1.0032
10:03:17|1.0032
10:03:18|1.0032
10:03:20|1.0032
10:03:20|1.0031
10:03:21|1.0031
10:03:23|1.0031
10:03:24|1.0031
10:03:24|1.0031
10:03:26|1.0005
10:03:27|1.0004
10:03:28|1.0004
10:03:29|1.0029
10:03:30|1.0029
10:03:31|1.0029
10:03:32|1.0029
10:03:34|1.0031
10:03:35|1.0031
10:03:35|1.0031
10:03:36|1.0031
10:03:37|1.
10:03:39|1.0029
10:03:39|1.0029
10:03:40|1.0029
10:03:42|1.0029
10:03:43|1.0029
10:03:45|0.9994
10:03:45|0.9994
10:03:46|0.9994
10:03:47|0.9981
10:03:48|0.9982
10:03:49|0.9982
10:03:50|0.9982
10:03:51|0.9974
10:03:52|0.995
10:03:53|0.995
10:03:54|0.995
10:03:55|0.9958
10:03:56|0.996
10:03:57|0.9964
10:03:59|0.9967
10:04:00|0.9967
10:04:01|0.9967
10:04:02|0.9967
10:04:02|0.994
10:04:04|0.997
10:04:06|0.9985
10:04:07|0.9985
10:04:07|0.9985
10:04:08|0.9987
10:04:10|0.9987
10:04:11|0.9987
10:04:12|0.9987
10:04:12|0.9987
10:04:14|0.9987
10:04:14|0.9999
10:04:16|1.
10:04:18|1.
10:04:18|1.
10:04:19|1.
10:04:20|1.
10:04:21|0.9999
10:04:22|0.9999
10:04:23|0.9999
10:04:24|0.9999
10:04:25|1.
10:04:26|1.
10:04:27|1.
10:04:28|1.
10:04:29|1.
10:04:30|1.
10:04:31|1.
10:04:32|1.0005
10:04:34|1.0005
10:04:35|1.0005
10:04:36|1.0005
10:04:37|1.0005
10:04:38|1.0005
10:04:39|1.0005
10:04:40|1.0005
10:04:41|1.0005
10:04:42|1.0005
10:04:43|1.0005
10:04:44|1.0024
10:04:45|1.0024
10:04:46|1.0024
10:04:47|1.0024
10:04:48|1.0024
10:04:49|1.0024
10:04:50|1.0024
10:04:51|1.0024
10:04:52|0.9993
10:04:53|0.9993
10:04:54|0.9993
10:04:55|0.9993
10:04:56|0.9993
10:04:58|0.9993
10:04:58|0.9993
10:04:59|0.9993
10:05:01|0.9993
10:05:02|0.9993
10:05:04|0.9993
10:05:05|0.9993
10:05:06|0.9993
10:05:07|0.9993
10:05:08|1.002
10:05:09|1.002
10:05:10|1.002
10:05:11|1.002
10:05:13|1.002
10:05:14|1.002
10:05:15|1.002
10:05:15|1.002
10:05:17|1.002
10:05:17|1.002
10:05:20|1.002
10:05:20|1.002
10:05:21|1.002
10:05:22|1.002
10:05:23|1.0016
10:05:24|1.0016
10:05:25|1.0016
10:05:26|1.0016
10:05:27|1.0016
10:05:28|1.0016
10:05:29|1.0016
10:05:30|1.0016
10:05:31|1.0012
10:05:32|0.9963
10:05:33|0.9963
10:05:34|0.9963
10:05:35|0.9977
10:05:36|0.9977
10:05:37|0.9977
10:05:38|0.9952
10:05:39|0.9952
10:05:40|0.9952
10:05:41|0.9952
10:05:42|0.9952
10:05:43|0.9963
10:05:44|0.9962
10:05:45|0.9969
10:05:46|0.9953
10:05:48|0.9953
10:05:49|0.9953
10:05:50|0.9953
10:05:51|0.9953
10:05:52|0.9944
10:05:53|0.9998
10:05:54|0.9998
10:05:55|1.
10:05:56|1.
10:05:57|1.
10:05:58|1.
10:06:00|1.
10:06:01|1.
10:06:02|0.9967
10:06:03|0.9967
10:06:04|0.9967
10:06:05|0.9967
10:06:06|0.9967
10:06:07|0.9967
10:06:08|0.9967
10:06:09|0.9967
10:06:10|0.9967
10:06:11|0.9965
10:06:12|0.9965
10:06:13|0.9965
10:06:14|0.9965
10:06:15|0.9965
10:06:16|0.9986
10:06:17|0.9986
10:06:18|0.9986
10:06:19|0.9986
10:06:20|0.9986
10:06:21|0.9986
10:06:22|0.9986
10:06:23|0.9986
10:06:24|0.9986
10:06:25|0.9968
10:06:26|0.9968
10:06:27|0.9991
10:06:28|1.
10:06:29|1.
10:06:30|1.
10:06:32|1.
10:06:32|1.
10:06:33|1.
10:06:34|1.
10:06:35|1.
10:06:36|1.001
10:06:37|1.001
10:06:38|1.001
10:06:40|1.001
10:06:40|1.001
10:06:41|1.0015
10:06:42|1.
10:06:43|1.
10:06:44|1.
10:06:45|1.001
10:06:46|1.0021
10:06:48|1.0021
10:06:49|1.0028
10:06:49|1.0028
10:06:50|1.0031
10:06:51|1.0032
10:06:52|1.0019
10:06:53|1.0019
10:06:54|1.0019
10:06:55|1.0019
10:06:56|1.0019
10:06:57|1.0019
10:06:58|1.0019
10:07:00|1.0019
10:07:00|1.0019
10:07:02|1.0019
10:07:02|1.0019
10:07:03|1.0019
10:07:05|1.0026
10:07:07|1.0026
10:07:08|1.0019
10:07:09|1.0019
10:07:10|1.0019
10:07:11|1.0019
10:07:12|1.0019
10:07:13|1.0019
10:07:14|1.
10:07:15|1.0026
10:07:16|1.0026
10:07:17|1.
10:07:18|1.
10:07:19|1.
10:07:20|1.
10:07:21|1.
10:07:22|1.
10:07:23|1.002
10:07:24|1.002
10:07:25|1.0028
10:07:26|1.0027
10:07:27|1.0026
10:07:28|1.0026
10:07:29|1.0025
10:07:30|1.0025
10:07:31|1.
10:07:32|1.
10:07:33|1.0024
10:07:34|1.
10:07:35|1.
10:07:36|1.
10:07:37|1.
10:07:38|1.
10:07:39|1.
10:07:40|1.
10:07:41|1.
10:07:42|1.
10:07:43|1.
10:07:44|1.
10:07:45|1.
10:07:46|1.
10:07:47|1.
10:07:48|1.
10:07:49|1.
10:07:50|1.
10:07:51|1.
10:07:52|1.
10:07:53|1.
10:07:54|1.
10:07:55|1.
10:07:56|1.
10:07:57|1.
10:07:58|1.
10:07:59|1.
10:08:01|1.
10:08:02|1.
10:08:04|1.
10:08:05|1.
10:08:06|1.
10:08:07|1.0001
10:08:08|1.0001
10:08:09|1.0001
10:08:10|1.0001
10:08:12|1.0001
10:08:13|1.
10:08:14|1.0013
10:08:15|1.0013
10:08:15|1.0018
10:08:18|1.0018
10:08:18|1.0018
10:08:19|1.0018
10:08:21|1.0011
10:08:21|1.0011
10:08:22|1.0011
10:08:24|1.
10:08:24|1.
10:08:25|1.
10:08:26|1.
10:08:28|1.
10:08:29|1.
10:08:29|1.
10:08:30|1.
10:08:31|1.
10:08:33|1.0016
10:08:34|1.0016
10:08:34|1.0016
10:08:36|1.0016
10:08:36|1.0016
10:08:38|1.0016
10:08:39|1.0022
10:08:39|1.0022
10:08:40|1.0024
10:08:42|1.0024
10:08:43|1.0024
10:08:44|1.0024
10:08:44|1.0024
10:08:45|1.0024
10:08:47|1.0021
10:08:47|1.0021
10:08:48|1.0021
10:08:51|1.0001
10:08:51|1.0001
10:08:52|1.
10:08:53|1.0017
10:08:54|1.0017
10:08:55|1.0017
10:08:56|1.0017
10:08:57|1.0017
10:08:58|1.0017
10:08:59|1.0003
10:09:00|1.0003
10:09:02|1.0011
10:09:03|1.0011
10:09:04|1.0011
10:09:05|1.0011
10:09:07|1.0012
10:09:08|1.0012
10:09:09|1.0012
10:09:09|1.0012
10:09:10|1.0012
10:09:11|1.0012
10:09:13|1.0012
10:09:14|1.0012
10:09:14|1.0001
10:09:16|1.0015
10:09:17|1.0015
10:09:17|1.0015
10:09:19|1.0015
10:09:19|1.0015
10:09:21|1.0015
10:09:21|1.0015
10:09:22|1.0012
10:09:23|1.0012
10:09:24|1.0012
10:09:25|1.0021
10:09:26|1.0013
10:09:27|1.0011
10:09:28|1.0027
10:09:30|1.0027
10:09:31|1.0027
10:09:32|1.0027
10:09:33|1.0027
10:09:35|1.0044
10:09:35|1.0044
10:09:37|1.0055
10:09:37|1.0055
10:09:39|1.0055
10:09:39|1.0055
10:09:40|1.0064
10:09:42|1.0065
10:09:43|1.0065
10:09:43|1.0072
10:09:44|1.0075
10:09:45|1.0075
10:09:46|1.0074
10:09:47|1.0074
10:09:48|1.0076
10:09:49|1.0076
10:09:51|1.0076
10:09:52|1.0076
10:09:53|1.0072
10:09:54|1.0073
10:09:54|1.0073
10:09:56|1.0073
10:09:56|1.0073
10:09:57|1.0073
10:09:59|1.0073
10:09:59|1.0069
10:10:00|1.007
10:10:02|1.007
10:10:02|1.0069
10:10:04|1.0069
10:10:05|1.0069
10:10:06|1.0069
10:10:07|1.0069
10:10:09|1.0069
10:10:10|1.0072
10:10:11|1.007
10:10:12|1.007
10:10:13|1.0071
10:10:14|1.0071
10:10:15|1.0071
10:10:16|1.0071
10:10:17|1.0071
10:10:18|1.0071
10:10:19|1.0071
10:10:20|1.0071
10:10:21|1.0071
10:10:22|1.0039
10:10:23|1.0039
10:10:24|1.0039
10:10:25|1.0039
10:10:26|1.0039
10:10:28|1.0039
10:10:29|1.0039
10:10:31|1.0039
10:10:31|1.0039
10:10:32|1.0039
10:10:33|1.0068
10:10:34|1.0068
10:10:35|1.0068
10:10:36|1.0068
10:10:37|1.0039
10:10:38|1.0039
10:10:39|1.0039
10:10:40|1.0039
10:10:42|1.0065
10:10:43|1.0065
10:10:44|1.0065
10:10:45|1.0065
10:10:46|1.0065
10:10:47|1.0065
10:10:48|1.0065
10:10:48|1.0065
10:10:51|1.0065
10:10:51|1.0065
10:10:52|1.004
10:10:54|1.0055
10:10:54|1.0055
10:10:55|1.0055
10:10:56|1.0055
10:10:57|1.0055
10:10:59|1.0055
10:10:59|1.0054
10:11:00|1.0054
10:11:01|1.0054
10:11:04|1.0054
10:11:05|1.0054
10:11:05|1.0054
10:11:08|1.0052
10:11:08|1.0052
10:11:09|1.0052
10:11:10|1.0052
10:11:12|1.0065
10:11:14|1.0065
10:11:14|1.0064
10:11:16|1.0065
10:11:17|1.0041
10:11:18|1.0065
10:11:19|1.0065
10:11:20|1.0065
10:11:21|1.0065
10:11:22|1.0065
10:11:23|1.0054
10:11:24|1.0054
10:11:25|1.0054
10:11:26|1.0054
10:11:27|1.0054
10:11:29|1.0054
10:11:30|1.0054
10:11:30|1.0054
10:11:32|1.0054
10:11:32|1.0054
10:11:33|1.0054
10:11:36|1.0044
10:11:37|1.0043
10:11:37|1.0043
10:11:38|1.0043
10:11:39|1.0043
10:11:41|1.0043
10:11:41|1.0043
10:11:43|1.0043
10:11:44|1.0043
10:11:45|1.0042
10:11:46|1.0042
10:11:47|1.0058
10:11:48|1.0058
10:11:49|1.0058
10:11:50|1.0058
10:11:51|1.0058
10:11:52|1.0042
10:11:54|1.0042
10:11:54|1.0042
10:11:56|1.0042
10:11:56|1.0042
10:11:57|1.0042
10:11:58|1.0042
10:11:59|1.0042
10:12:01|1.0042
10:12:01|1.0027
10:12:03|1.0027
10:12:04|1.0027
10:12:06|1.0035
10:12:07|1.0035
10:12:07|1.0035
10:12:09|1.0035
10:12:11|1.0036
10:12:11|1.0035
10:12:13|1.0035
10:12:13|1.0058
10:12:15|1.0058
10:12:15|1.0058
10:12:16|1.0058
10:12:18|1.0058
10:12:18|1.0058
10:12:20|1.0036
10:12:21|1.0036
10:12:21|1.0035
10:12:23|1.0037
10:12:24|1.0037
10:12:24|1.0037
10:12:26|1.0037
10:12:27|1.0037
10:12:28|1.0037
10:12:29|1.0037
10:12:31|1.0037
10:12:32|1.0037
10:12:32|1.0037
10:12:33|1.0053
10:12:35|1.0053
10:12:36|1.0053
10:12:37|1.0053
10:12:37|1.0053
10:12:38|1.0053
10:12:39|1.0053
10:12:40|1.0053
10:12:42|1.0053
10:12:43|1.0054
10:12:44|1.0054
10:12:44|1.0054
10:12:45|1.0054
10:12:47|1.0054
10:12:48|1.0054
10:12:49|1.0054
10:12:50|1.0054
10:12:51|1.0054
10:12:52|1.0032
10:12:53|1.0032
10:12:54|1.0032
10:12:55|1.0033
10:12:56|1.0033
10:12:57|1.0052
10:12:58|1.0052
10:12:59|1.0052
10:13:00|1.0052
10:13:01|1.0052
10:13:02|1.0052
10:13:04|1.0052
10:13:05|1.0052
10:13:07|1.0031
10:13:08|1.0031
10:13:09|1.0031
10:13:09|1.0031
10:13:10|1.0031
10:13:11|1.0031
10:13:13|1.0031
10:13:14|1.0031
10:13:16|1.0031
10:13:16|1.0031
10:13:18|1.0031
10:13:19|1.0031
10:13:20|1.0031
10:13:20|1.005
10:13:21|1.005
10:13:23|1.0031
10:13:24|1.005
10:13:25|1.005
10:13:25|1.005
10:13:26|1.005
10:13:27|1.0031
10:13:28|1.0031
10:13:29|1.0031
10:13:30|1.0031
10:13:31|1.0031
10:13:32|1.0031
10:13:34|1.0031
10:13:35|1.0031
10:13:35|1.0032
10:13:36|1.0032
10:13:37|1.0032
10:13:38|1.0032
10:13:39|1.0032
10:13:40|1.0032
10:13:42|1.0032
10:13:43|1.0031
10:13:43|1.0031
10:13:45|1.0031
10:13:46|1.0031
10:13:47|1.0031
10:13:48|1.0031
10:13:49|1.0031
10:13:50|1.0031
10:13:51|1.0031
10:13:52|1.003
10:13:53|1.003
10:13:54|1.003
10:13:55|1.003
10:13:56|1.003
10:13:57|1.003
10:13:58|1.003
10:13:59|1.003
10:14:00|1.0032
10:14:01|1.0032
10:14:02|1.003
10:14:04|1.003
10:14:04|1.003
10:14:06|1.0032
10:14:07|1.0032
10:14:08|1.003
10:14:10|1.003
10:14:11|1.003
10:14:12|1.0013
10:14:13|1.0012
10:14:14|1.0012
10:14:15|1.0012
10:14:16|1.0012
10:14:17|1.0012
10:14:18|1.0012
10:14:19|1.0012
10:14:20|1.0012
10:14:21|1.0012
10:14:22|1.0011
10:14:23|1.0011
10:14:24|1.0011
10:14:25|1.0011
10:14:26|1.0011
10:14:27|1.0011
10:14:28|1.0003
10:14:30|1.0003
10:14:30|1.0003
10:14:32|1.0027
10:14:33|1.0027
10:14:34|1.0027
10:14:35|1.0027
10:14:36|1.0027
10:14:37|1.0012
10:14:38|1.0012
10:14:39|1.0012
10:14:40|1.0012
10:14:41|1.0012
10:14:42|1.0012
10:14:43|1.0012
10:14:44|1.003
10:14:45|1.0025
10:14:46|1.0025
10:14:47|1.0025
10:14:48|1.0025
10:14:49|1.0025
10:14:50|1.0025
10:14:51|1.0025
10:14:52|1.0023
10:14:53|1.0023
10:14:54|1.0023
10:14:55|1.004
10:14:56|1.004
10:14:57|1.004
10:14:58|1.004
10:14:59|1.004
10:15:00|1.004
10:15:02|1.004
10:15:02|1.004
10:15:04|1.004
10:15:05|1.004
10:15:07|1.004
10:15:08|1.004
10:15:10|1.0021
10:15:11|1.0021
10:15:13|1.0021
10:15:14|1.0021
10:15:15|1.0021
10:15:15|1.0021
10:15:17|1.0021
10:15:17|1.0038
10:15:19|1.0038
10:15:19|1.0038
10:15:20|1.0038
10:15:21|1.0038
10:15:23|1.0029
10:15:24|1.0029
10:15:25|1.002
10:15:26|1.002
10:15:28|1.0038
10:15:28|1.0038
10:15:30|1.0038
10:15:30|1.0038
10:15:32|1.0038
10:15:33|1.0038
10:15:34|1.0021
10:15:36|1.0021
10:15:37|1.0021
10:15:38|1.0038
10:15:39|1.0038
10:15:40|1.0038
10:15:41|1.004
10:15:42|1.004
10:15:43|1.0046
10:15:44|1.0046
10:15:45|1.0046
10:15:46|1.0038
10:15:47|1.0038
10:15:48|1.0038
10:15:49|1.0038
10:15:50|1.0038
10:15:51|1.0038
10:15:52|1.0015
10:15:53|1.0015
10:15:54|1.0015
10:15:55|1.0015
10:15:56|1.0032
10:15:57|1.0038
10:15:58|1.0038
10:15:59|1.0038
10:16:00|1.0041
10:16:01|1.0041
10:16:02|1.0041
10:16:03|1.0041
10:16:04|1.0041
10:16:05|1.0065
10:16:06|1.0065
10:16:07|1.0065
10:16:09|1.0065
10:16:10|1.0065
10:16:11|1.0074
10:16:11|1.0093
10:16:12|1.0093
10:16:14|1.0093
10:16:14|1.0093
10:16:16|1.0092
10:16:18|1.0093
10:16:19|1.0093
10:16:20|1.0093
10:16:21|1.0092
10:16:22|1.0092
10:16:23|1.0092
10:16:23|1.0092
10:16:24|1.0083
10:16:26|1.0083
10:16:27|1.0083
10:16:28|1.0083
10:16:29|1.0082
10:16:30|1.0098
10:16:31|1.0092
10:16:31|1.0115
10:16:33|1.0114
10:16:35|1.0114
10:16:35|1.0114
10:16:36|1.0114
10:16:38|1.0116
10:16:38|1.0125
10:16:40|1.0125
10:16:41|1.0125
10:16:41|1.0098
10:16:43|1.0098
10:16:44|1.0098
10:16:45|1.0098
10:16:46|1.0098
10:16:47|1.0098
10:16:48|1.009
10:16:49|1.009
10:16:50|1.0098
10:16:51|1.0098
10:16:52|1.0097
10:16:52|1.0098
10:16:54|1.0109
10:16:54|1.0109
10:16:56|1.0107
10:16:56|1.0107
10:16:58|1.0107
10:16:59|1.0107
10:17:01|1.0111
10:17:01|1.0093
10:17:02|1.0093
10:17:03|1.0105
10:17:04|1.0105
10:17:05|1.0105
10:17:06|1.0105
10:17:08|1.0096
10:17:10|1.0105
10:17:10|1.0105
10:17:12|1.0105
10:17:13|1.0105
10:17:14|1.0115
10:17:14|1.0115
10:17:16|1.0075
10:17:17|1.0075
10:17:17|1.0068
10:17:19|1.0103
10:17:19|1.0103
10:17:20|1.0103
10:17:22|1.0103
10:17:23|1.0103
10:17:25|1.0103
10:17:25|1.0103
10:17:26|1.0088
10:17:27|1.0088
10:17:28|1.0088
10:17:29|1.0088
10:17:31|1.0088
10:17:31|1.0088
10:17:33|1.0088
10:17:34|1.0111
10:17:34|1.0113
10:17:35|1.0116
10:17:37|1.012
10:17:38|1.012
10:17:38|1.012
10:17:40|1.012
10:17:42|1.012
10:17:42|1.012
10:17:43|1.012
10:17:44|1.0104
10:17:45|1.0104
10:17:46|1.0104
10:17:47|1.0104
10:17:48|1.0104
10:17:49|1.0104
10:17:50|1.0104
10:17:51|1.0104
10:17:52|1.0101
10:17:53|1.0101
10:17:54|1.0101
10:17:55|1.0101
10:17:56|1.0124
10:17:57|1.0124
10:17:58|1.0124
10:17:59|1.0129
10:18:00|1.0129
10:18:01|1.0145
10:18:02|1.0145
10:18:03|1.0145
10:18:04|1.0145
10:18:05|1.0145
10:18:06|1.0148
10:18:07|1.0148
10:18:08|1.0138
10:18:09|1.0138
10:18:11|1.0138
10:18:12|1.0135
10:18:13|1.0143
10:18:14|1.0143
10:18:15|1.012
10:18:15|1.012
10:18:16|1.012
10:18:17|1.012
10:18:19|1.012
10:18:20|1.012
10:18:22|1.012
10:18:23|1.012
10:18:23|1.012
10:18:25|1.012
10:18:26|1.0142
10:18:27|1.012
10:18:29|1.012
10:18:29|1.012
10:18:30|1.012
10:18:31|1.012
10:18:32|1.0109
10:18:33|1.0109
10:18:34|1.0109
10:18:35|1.0109
10:18:36|1.0109
10:18:37|1.0109
10:18:38|1.011
10:18:40|1.011
10:18:41|1.0109
10:18:42|1.0109
10:18:43|1.0109
10:18:44|1.0109
10:18:45|1.0109
10:18:46|1.0109
10:18:47|1.0109
10:18:48|1.0109
10:18:49|1.0109
10:18:50|1.0101
10:18:51|1.0101
10:18:52|1.01
10:18:53|1.0082
10:18:54|1.0081
10:18:56|1.0081
10:18:56|1.0097
10:18:57|1.0097
10:18:58|1.0119
10:18:59|1.0119
10:19:00|1.012
10:19:01|1.012
10:19:02|1.012
10:19:03|1.012
10:19:04|1.0111
10:19:06|1.0111
10:19:07|1.0111
10:19:08|1.0111
10:19:09|1.0111
10:19:10|1.0111
10:19:10|1.0111
10:19:13|1.0137
10:19:13|1.0137
10:19:14|1.0139
10:19:15|1.0139
10:19:16|1.014
10:19:17|1.0111
10:19:18|1.0111
10:19:19|1.01
10:19:20|1.01
10:19:21|1.01
10:19:22|1.01
10:19:23|1.01
10:19:24|1.01
10:19:26|1.01
10:19:27|1.01
10:19:27|1.01
10:19:28|1.01
10:19:29|1.01
10:19:30|1.0131
10:19:32|1.0131
10:19:32|1.0131
10:19:33|1.0131
10:19:35|1.0132
10:19:35|1.0132
10:19:36|1.0132
10:19:37|1.0132
10:19:38|1.0133
10:19:40|1.0101
10:19:41|1.0101
10:19:42|1.0101
10:19:43|1.0101
10:19:43|1.0131
10:19:44|1.0131
10:19:45|1.0145
10:19:47|1.0145
10:19:47|1.0145
10:19:48|1.0145
10:19:49|1.0145
10:19:50|1.0145
10:19:52|1.0148
10:19:52|1.0119
10:19:53|1.0119
10:19:54|1.0119
10:19:55|1.0119
10:19:56|1.0119
10:19:57|1.0119
10:19:58|1.0119
10:20:00|1.014
10:20:00|1.011
10:20:01|1.011
10:20:02|1.011
10:20:04|1.012
10:20:05|1.012
10:20:05|1.012
10:20:07|1.011
10:20:08|1.0143
10:20:09|1.0143
10:20:10|1.0143
10:20:11|1.0143
10:20:12|1.0143
10:20:14|1.0143
10:20:15|1.0143
10:20:16|1.0143
10:20:17|1.0143
10:20:18|1.0143
10:20:19|1.0112
10:20:20|1.0143
10:20:21|1.0143
10:20:22|1.0143
10:20:23|1.0143
10:20:24|1.0143
10:20:26|1.0143
10:20:27|1.0143
10:20:28|1.0143
10:20:29|1.0143
10:20:30|1.0143
10:20:31|1.0143
10:20:32|1.0143
10:20:33|1.0143
10:20:34|1.0143
10:20:35|1.0143
10:20:36|1.0143
10:20:37|1.011
10:20:38|1.011
10:20:39|1.011
10:20:40|1.011
10:20:41|1.011
10:20:42|1.011
10:20:43|1.0112
10:20:44|1.0112
10:20:45|1.0112
10:20:46|1.0112
10:20:47|1.0142
10:20:48|1.0142
10:20:49|1.0142
10:20:50|1.0142
10:20:51|1.0142
10:20:52|1.0102
10:20:53|1.0102
10:20:54|1.0102
10:20:55|1.0102
10:20:56|1.0145
10:20:57|1.0145
10:20:58|1.0112
10:20:59|1.0112
10:21:01|1.014
10:21:01|1.014
10:21:03|1.014
10:21:04|1.014
10:21:05|1.014
10:21:06|1.014
10:21:07|1.0132
10:21:08|1.0132
10:21:10|1.013
10:21:10|1.013
10:21:11|1.013
10:21:13|1.013
10:21:14|1.013
10:21:16|1.013
10:21:16|1.013
10:21:18|1.013
10:21:19|1.013
10:21:19|1.013
10:21:20|1.013
10:21:21|1.0137
10:21:22|1.0139
10:21:23|1.013
10:21:25|1.0118
10:21:26|1.0179
10:21:27|1.018
10:21:28|1.018
10:21:28|1.018
10:21:30|1.018
10:21:31|1.0166
10:21:31|1.0166
10:21:32|1.018
10:21:33|1.018
10:21:34|1.018
10:21:36|1.018
10:21:38|1.018
10:21:38|1.018
10:21:39|1.0187
10:21:40|1.0187
10:21:41|1.0178
10:21:42|1.0171
10:21:43|1.0178
10:21:44|1.0178
10:21:45|1.0152
10:21:47|1.0176
10:21:47|1.0176
10:21:48|1.0176
10:21:50|1.0176
10:21:51|1.0179
10:21:52|1.0167
10:21:52|1.0176
10:21:54|1.0176
10:21:54|1.0151
10:21:55|1.0151
10:21:57|1.0151
10:21:57|1.0175
10:21:59|1.0175
10:21:59|1.0175
10:22:01|1.0175
10:22:02|1.0175
10:22:03|1.0175
10:22:05|1.0174
10:22:06|1.0175
10:22:06|1.0175
10:22:08|1.0175
10:22:09|1.0175
10:22:09|1.0175
10:22:11|1.0175
10:22:11|1.0151
10:22:14|1.0151
10:22:15|1.0151
10:22:17|1.0151
10:22:18|1.0151
10:22:19|1.0151
10:22:21|1.017
10:22:21|1.017
10:22:23|1.017
10:22:23|1.017
10:22:25|1.017
10:22:25|1.017
10:22:27|1.017
10:22:28|1.017
10:22:28|1.017
10:22:30|1.017
10:22:30|1.017
10:22:33|1.017
10:22:33|1.017
10:22:34|1.017
10:22:35|1.0155
10:22:36|1.0155
10:22:37|1.0168
10:22:38|1.0168
10:22:39|1.0168
10:22:40|1.0168
10:22:41|1.0155
10:22:43|1.0155
10:22:44|1.0166
10:22:45|1.0166
10:22:46|1.0168
10:22:47|1.0167
10:22:47|1.0167
10:22:48|1.0167
10:22:50|1.0167
10:22:50|1.0168
10:22:52|1.015
10:22:54|1.0143
10:22:55|1.0143
10:22:57|1.0143
10:22:57|1.015
10:22:58|1.015
10:22:59|1.0144
10:23:01|1.0144
10:23:01|1.0144
10:23:02|1.0144
10:23:03|1.0144
10:23:04|1.0144
10:23:06|1.0144
10:23:06|1.015
10:23:08|1.0157
10:23:09|1.0157
10:23:10|1.015
10:23:12|1.0144
10:23:12|1.0144
10:23:13|1.0144
10:23:14|1.0144
10:23:15|1.0144
10:23:16|1.0155
10:23:17|1.0144
10:23:18|1.0144
10:23:19|1.0144
10:23:20|1.0144
10:23:21|1.0144
10:23:22|1.0144
10:23:23|1.0144
10:23:24|1.0144
10:23:25|1.0144
10:23:27|1.0144
10:23:28|1.0144
10:23:28|1.0144
10:23:30|1.0144
10:23:31|1.0156
10:23:32|1.0144
10:23:33|1.0144
10:23:34|1.0144
10:23:36|1.0144
10:23:37|1.0144
10:23:37|1.0144
10:23:39|1.0144
10:23:39|1.0144
10:23:41|1.0144
10:23:42|1.0144
10:23:44|1.0144
10:23:44|1.0144
10:23:45|1.0144
10:23:46|1.0144
10:23:47|1.0144
10:23:48|1.0144
10:23:50|1.0144
10:23:51|1.0144
10:23:51|1.0143
10:23:52|1.0143
10:23:54|1.0143
10:23:55|1.0148
10:23:55|1.0141
10:23:57|1.0141
10:23:58|1.0129
10:23:58|1.0129
10:24:01|1.0129
10:24:01|1.0129
10:24:02|1.0129
10:24:03|1.0129
10:24:04|1.0126
10:24:05|1.0126
10:24:06|1.0126
10:24:07|1.0123
10:24:08|1.0123
10:24:09|1.0122
10:24:10|1.0122
10:24:11|1.0122
10:24:12|1.0127
10:24:13|1.017
10:24:14|1.0153
10:24:16|1.016
10:24:17|1.016
10:24:17|1.0166
10:24:18|1.0167
10:24:19|1.0145
10:24:20|1.0145
10:24:23|1.0157
10:24:23|1.0157
10:24:24|1.0157
10:24:25|1.0157
10:24:27|1.0141
10:24:28|1.0141
10:24:28|1.0141
10:24:30|1.0141
10:24:31|1.0141
10:24:32|1.0135
10:24:32|1.0135
10:24:34|1.014
10:24:34|1.014
10:24:35|1.014
10:24:36|1.019
10:24:37|1.0164
10:24:38|1.0164
10:24:40|1.0164
10:24:41|1.0189
10:24:42|1.0189
10:24:43|1.0173
10:24:43|1.0173
10:24:45|1.0173
10:24:46|1.0173
10:24:47|1.0163
10:24:48|1.0163
10:24:49|1.0163
10:24:50|1.0163
10:24:51|1.0163
10:24:52|1.016
10:24:53|1.016
10:24:54|1.0163
10:24:55|1.0163
10:24:56|1.0158
10:24:57|1.0158
10:24:58|1.0158
10:24:59|1.0158
10:25:00|1.0158
10:25:01|1.0158
10:25:02|1.0141
10:25:03|1.0141
10:25:04|1.0141
10:25:06|1.0157
10:25:07|1.0157
10:25:07|1.0141
10:25:09|1.0153
10:25:10|1.0154
10:25:11|1.0154
10:25:12|1.0154
10:25:13|1.0154
10:25:14|1.0154
10:25:15|1.0154
10:25:16|1.0165
10:25:18|1.0165
10:25:19|1.0165
10:25:20|1.0165
10:25:22|1.0165
10:25:22|1.0168
10:25:24|1.0168
10:25:24|1.0171
10:25:26|1.0171
10:25:27|1.0171
10:25:28|1.0171
10:25:28|1.0171
10:25:29|1.0171
10:25:31|1.017
10:25:31|1.0168
10:25:32|1.0168
10:25:33|1.0168
10:25:35|1.0168
10:25:35|1.017
10:25:36|1.017
10:25:37|1.017
10:25:39|1.0168
10:25:40|1.0168
10:25:40|1.0168
10:25:41|1.0152
10:25:42|1.0152
10:25:43|1.0152
10:25:45|1.0152
10:25:46|1.0138
10:25:47|1.017
10:25:47|1.017
10:25:48|1.014
10:25:49|1.017
10:25:51|1.0172
10:25:51|1.0168
10:25:53|1.0136
10:25:53|1.0136
10:25:54|1.0136
10:25:55|1.0136
10:25:57|1.0138
10:25:58|1.0138
10:25:59|1.0168
10:26:00|1.0168
10:26:01|1.0168
10:26:02|1.0168
10:26:03|1.0168
10:26:04|1.016
10:26:05|1.016
10:26:06|1.0157
10:26:07|1.014
10:26:08|1.016
10:26:09|1.016
10:26:10|1.016
10:26:11|1.0163
10:26:12|1.0163
10:26:13|1.0163
10:26:14|1.0163
10:26:15|1.017
10:26:16|1.017
10:26:17|1.02
10:26:19|1.02
10:26:19|1.02
10:26:21|1.02
10:26:21|1.02
10:26:23|1.02
10:26:24|1.02
10:26:24|1.02
10:26:26|1.02
10:26:26|1.02
10:26:28|1.02
10:26:29|1.02
10:26:29|1.02
10:26:31|1.02
10:26:32|1.02
10:26:33|1.02
10:26:33|1.02
10:26:34|1.02
10:26:36|1.02
10:26:37|1.0186
10:26:38|1.0198
10:26:39|1.0196
10:26:40|1.0196
10:26:41|1.0196
10:26:42|1.0196
10:26:43|1.0196
10:26:44|1.0196
10:26:45|1.0196
10:26:46|1.0196
10:26:48|1.0196
10:26:48|1.0196
10:26:50|1.0182
10:26:50|1.0182
10:26:51|1.0182
10:26:52|1.0172
10:26:53|1.0172
10:26:55|1.0172
10:26:55|1.0172
10:26:57|1.0172
10:26:58|1.0172
10:26:59|1.0172
10:27:00|1.0172
10:27:01|1.0172
10:27:02|1.0192
10:27:04|1.0192
10:27:04|1.0174
10:27:05|1.0192
10:27:06|1.0193
10:27:07|1.017
10:27:08|1.017
10:27:09|1.017
10:27:10|1.017
10:27:11|1.017
10:27:12|1.017
10:27:13|1.017
10:27:14|1.017
10:27:15|1.0151
10:27:16|1.0135
10:27:17|1.0135
10:27:18|1.0146
10:27:20|1.0146
10:27:20|1.0153
10:27:22|1.0153
10:27:22|1.0153
10:27:24|1.0142
10:27:25|1.014
10:27:26|1.0152
10:27:27|1.0152
10:27:28|1.0129
10:27:29|1.0129
10:27:30|1.0129
10:27:31|1.0129
10:27:32|1.0129
10:27:33|1.0128
10:27:34|1.0128
10:27:35|1.015
10:27:36|1.015
10:27:37|1.015
10:27:38|1.0126
10:27:39|1.0128
10:27:40|1.0108
10:27:41|1.0108
10:27:42|1.01
10:27:43|1.01
10:27:44|1.01
10:27:45|1.01
10:27:46|1.01
10:27:47|1.01
10:27:48|1.01
10:27:50|1.0134
10:27:50|1.0134
10:27:52|1.0134
10:27:53|1.01
10:27:54|1.0101
10:27:55|1.0101
10:27:56|1.0102
10:27:57|1.0102
10:27:58|1.0102
10:27:59|1.0064
10:28:00|1.0075
10:28:01|1.0075
10:28:02|1.0075
10:28:03|1.0075
10:28:04|1.006
10:28:05|1.0093
10:28:06|1.0093
10:28:07|1.0093
10:28:08|1.0093
10:28:10|1.0093
10:28:11|1.0093
10:28:12|1.0093
10:28:13|1.0094
10:28:14|1.0094
10:28:15|1.0094
10:28:16|1.006
10:28:17|1.006
10:28:17|1.006
10:28:18|1.006
10:28:19|1.0101
10:28:21|1.0101
10:28:22|1.0063
10:28:23|1.0063
10:28:25|1.0063
10:28:26|1.0098
10:28:27|1.0098
10:28:28|1.0063
10:28:28|1.0063
10:28:31|1.0063
10:28:31|1.0063
10:28:32|1.0093
10:28:33|1.0063
10:28:34|1.0063
10:28:35|1.0063
10:28:36|1.0098
10:28:37|1.0098
10:28:38|1.0065
10:28:39|1.0065
10:28:40|1.0064
10:28:42|1.0095
10:28:42|1.0065
10:28:44|1.0053
10:28:45|1.0053
10:28:46|1.0053
10:28:47|1.0066
10:28:48|0.9905
10:28:49|0.9905
10:28:50|0.9941
10:28:51|0.9938
10:28:53|0.9914
10:28:53|0.9908
10:28:54|0.9946
10:28:55|0.9909
10:28:56|0.9909
10:28:57|0.9914
10:28:59|0.9914
10:28:59|0.9953
10:29:01|0.9914
10:29:01|0.9914
10:29:02|0.9914
10:29:04|0.9914
10:29:05|0.9908
10:29:06|0.9908
10:29:07|0.9908
10:29:08|0.9908
10:29:09|0.9948
10:29:10|0.9948
10:29:11|0.9948
10:29:12|0.9948
10:29:13|1.
10:29:14|1.0006
10:29:15|0.9988
10:29:16|0.9988
10:29:17|0.9977
10:29:18|0.9977
10:29:19|0.9981
10:29:20|0.9981
10:29:21|0.9984
10:29:22|0.9965
10:29:23|0.9982
10:29:25|0.9983
10:29:26|0.9967
10:29:27|0.9967
10:29:28|0.9976
10:29:29|0.9976
10:29:30|0.9976
10:29:31|0.9976
10:29:32|0.9966
10:29:34|0.9966
10:29:35|0.9974
10:29:35|0.9903
10:29:37|0.9903
10:29:37|0.9903
10:29:38|0.989
10:29:40|0.989
10:29:41|0.989
10:29:42|0.988
10:29:43|0.9877
10:29:44|0.9867
10:29:45|0.985
10:29:46|0.983
10:29:47|0.9838
10:29:48|0.983
10:29:49|0.9801
10:29:50|0.9845
10:29:51|0.9815
10:29:52|0.98
10:29:53|0.9843
10:29:54|0.9845
10:29:56|0.9845
10:29:57|0.9845
10:29:58|0.987
10:29:58|0.99
10:30:00|0.9892
10:30:01|0.9892
10:30:02|0.9892
10:30:03|0.9904
10:30:03|0.9878
10:30:06|0.9845
10:30:06|0.9845
10:30:07|0.9845
10:30:08|0.9845
10:30:09|0.9843
10:30:10|0.9809
10:30:11|0.9809
10:30:12|0.9802
10:30:14|0.981
10:30:15|0.9836
10:30:16|0.98
10:30:16|0.9804
10:30:18|0.9804
10:30:19|0.9834
10:30:20|0.9834
10:30:21|0.9834
10:30:23|0.98
10:30:25|0.9804
10:30:25|0.9833
10:30:26|0.9833
10:30:27|0.9843
10:30:28|0.9843
10:30:29|0.9843
10:30:30|0.9843
10:30:31|0.9843
10:30:32|0.9843
10:30:33|0.9843
10:30:34|0.9843
10:30:35|0.9843
10:30:36|0.9843
10:30:37|0.9823
10:30:38|0.9823
10:30:39|0.9843
10:30:40|0.9843
10:30:41|0.9843
10:30:42|0.9843
10:30:43|0.9832
10:30:44|0.9832
10:30:45|0.9833
10:30:47|0.9833
10:30:47|0.9826
10:30:48|0.9833
10:30:49|0.9833
10:30:50|0.9843
10:30:52|0.9845
10:30:52|0.9835
10:30:53|0.9833
10:30:54|0.9815
10:30:55|0.9832
10:30:57|0.9832
10:30:58|0.9832
10:30:58|0.9814
10:31:00|0.9814
10:31:01|0.9832
10:31:01|0.9832
10:31:03|0.9816
10:31:04|0.9815
10:31:05|0.9813
10:31:06|0.9813
10:31:07|0.9815
10:31:07|0.9815
10:31:09|0.9815
10:31:10|0.9815
10:31:11|0.9815
10:31:12|0.9812
10:31:13|0.98
10:31:14|0.98
10:31:16|0.98
10:31:16|0.9774
10:31:17|0.9717
10:31:18|0.9778
10:31:19|0.9757
10:31:20|0.9719
10:31:21|0.9718
10:31:23|0.9767
10:31:25|0.9721
10:31:25|0.9719
10:31:26|0.9717
10:31:27|0.9718
10:31:28|0.9718
10:31:30|0.9702
10:31:31|0.97
10:31:32|0.97
10:31:34|0.9673
10:31:34|0.9678
10:31:35|0.9704
10:31:37|0.9756
10:31:38|0.9755
10:31:39|0.9774
10:31:40|0.9774
10:31:41|0.9729
10:31:42|0.9752
10:31:43|0.9752
10:31:44|0.9754
10:31:45|0.9752
10:31:46|0.9753
10:31:47|0.9734
10:31:48|0.9736
10:31:49|0.9736
10:31:50|0.9736
10:31:51|0.9754
10:31:52|0.9736
10:31:53|0.9736
10:31:54|0.9753
10:31:55|0.9753
10:31:56|0.9741
10:31:57|0.9741
10:31:58|0.9757
10:31:59|0.9757
10:32:00|0.9749
10:32:01|0.9749
10:32:02|0.974
10:32:03|0.974
10:32:04|0.974
10:32:05|0.9748
10:32:06|0.9748
10:32:07|0.9747
10:32:08|0.9747
10:32:09|0.9746
10:32:10|0.9746
10:32:11|0.9747
10:32:12|0.9747
10:32:13|0.9748
10:32:14|0.9768
10:32:15|0.9773
10:32:17|0.9803
10:32:18|0.9782
10:32:19|0.9782
10:32:20|0.9803
10:32:22|0.9803
10:32:22|0.9804
10:32:24|0.9804
10:32:26|0.9799
10:32:27|0.9799
10:32:28|0.9799
10:32:29|0.9799
10:32:30|0.9799
10:32:32|0.9799
10:32:32|0.98
10:32:34|0.975
10:32:35|0.9756
10:32:37|0.9752
10:32:38|0.9748
10:32:39|0.98
10:32:40|0.98
10:32:41|0.9796
10:32:42|0.9796
10:32:43|0.9796
10:32:44|0.9796
10:32:45|0.9796
10:32:46|0.9776
10:32:47|0.9798
10:32:49|0.9795
10:32:49|0.9795
10:32:51|0.9795
10:32:52|0.979
10:32:53|0.978
10:32:54|0.9805
10:32:55|0.9805
10:32:56|0.9805
10:32:58|0.9798
10:32:59|0.9798
10:32:59|0.9798
10:33:00|0.9809
10:33:01|0.9809
10:33:03|0.9815
10:33:04|0.9815
10:33:05|0.9815
10:33:06|0.9815
10:33:07|0.9815
10:33:08|0.9807
10:33:09|0.9815
10:33:10|0.9815
10:33:11|0.9814
10:33:12|0.9814
10:33:13|0.9814
10:33:14|0.9814
10:33:15|0.9814
10:33:16|0.9814
10:33:18|0.9818
10:33:18|0.98
10:33:19|0.98
10:33:20|0.9815
10:33:22|0.9815
10:33:22|0.9815
10:33:24|0.98
10:33:26|0.98
10:33:26|0.98
10:33:27|0.9796
10:33:28|0.9796
10:33:29|0.9794
10:33:31|0.9771
10:33:31|0.9796
10:33:33|0.9798
10:33:34|0.9796
10:33:36|0.9796
10:33:37|0.9794
10:33:37|0.9794
10:33:39|0.9794
10:33:41|0.9773
10:33:42|0.9794
10:33:43|0.9794
10:33:44|0.9796
10:33:45|0.9796
10:33:46|0.9796
10:33:47|0.9796
10:33:49|0.9796
10:33:49|0.9796
10:33:51|0.9796
10:33:52|0.9796
10:33:53|0.9796
10:33:54|0.984
10:33:54|0.9818
10:33:56|0.9799
10:33:57|0.9837
10:33:58|0.9837
10:33:59|0.9837
10:34:00|0.9803
10:34:01|0.9803
10:34:02|0.9819
10:34:03|0.9819
10:34:04|0.9819
10:34:05|0.9834
10:34:06|0.9819
10:34:07|0.9818
10:34:08|0.9798
10:34:09|0.9798
10:34:10|0.9816
10:34:11|0.9818
10:34:13|0.9818
10:34:13|0.9818
10:34:15|0.9818
10:34:15|0.9816
10:34:17|0.9816
10:34:17|0.981
10:34:19|0.981
10:34:20|0.981
10:34:20|0.981
10:34:22|0.981
10:34:23|0.981
10:34:23|0.981
10:34:24|0.981
10:34:27|0.9801
10:34:27|0.9801
10:34:28|0.9802
10:34:29|0.9802
10:34:30|0.9802
10:34:31|0.9802
10:34:32|0.9801
10:34:33|0.9801
10:34:34|0.9801
10:34:36|0.9802
10:34:36|0.9808
10:34:37|0.9787
10:34:38|0.9787
10:34:40|0.9768
10:34:41|0.9786
10:34:42|0.9786
10:34:42|0.9786
10:34:43|0.9786
10:34:44|0.9762
10:34:46|0.9762
10:34:46|0.9762
10:34:48|0.9762
10:34:48|0.9762
10:34:49|0.9762
10:34:50|0.9762
10:34:52|0.9762
10:34:53|0.9756
10:34:54|0.9762
10:34:55|0.9762
10:34:56|0.9758
10:34:57|0.9758
10:34:58|0.9764
10:34:59|0.9757
10:35:00|0.9757
10:35:01|0.9758
10:35:03|0.9758
10:35:03|0.9758
10:35:04|0.9758
10:35:05|0.9757
10:35:07|0.9778
10:35:09|0.9785
10:35:09|0.9785
10:35:10|0.9785
10:35:11|0.9785
10:35:12|0.9785
10:35:14|0.9787
10:35:15|0.9787
10:35:16|0.9783
10:35:17|0.9787
10:35:18|0.9782
10:35:19|0.9778
10:35:20|0.9778
10:35:21|0.9779
10:35:22|0.978
10:35:23|0.978
10:35:24|0.9761
10:35:25|0.9785
10:35:26|0.9785
10:35:27|0.9785
10:35:28|0.976
10:35:29|0.976
10:35:30|0.976
10:35:31|0.976
10:35:32|0.976
10:35:33|0.976
10:35:34|0.9757
10:35:36|0.976
10:35:36|0.976
10:35:37|0.976
10:35:38|0.9761
10:35:39|0.9761
10:35:40|0.976
10:35:41|0.9756
10:35:42|0.9788
10:35:43|0.9788
10:35:44|0.9788
10:35:45|0.9801
10:35:47|0.9817
10:35:48|0.9817
10:35:48|0.981
10:35:50|0.981
10:35:51|0.983
10:35:52|0.983
10:35:53|0.9803
10:35:54|0.9803
10:35:55|0.9803
10:35:57|0.9803
10:35:57|0.9803
10:35:58|0.9803
10:35:59|0.9803
10:36:00|0.9803
10:36:01|0.9803
10:36:02|0.9801
10:36:03|0.9801
10:36:05|0.9817
10:36:06|0.9817
10:36:07|0.9803
10:36:07|0.98
10:36:09|0.9814
10:36:09|0.9814
10:36:10|0.9814
10:36:13|0.9814
10:36:13|0.9817
10:36:14|0.9809
10:36:15|0.982
10:36:16|0.982
10:36:18|0.9819
10:36:18|0.9819
10:36:20|0.9819
10:36:20|0.9819
10:36:22|0.9819
10:36:23|0.9819
10:36:24|0.9819
10:36:25|0.9822
10:36:26|0.9827
10:36:26|0.984
10:36:28|0.984
10:36:28|0.984
10:36:30|0.9831
10:36:31|0.9835
10:36:31|0.9835
10:36:33|0.9832
10:36:34|0.9823
10:36:35|0.9823
10:36:36|0.9823
10:36:37|0.9823
10:36:38|0.9832
10:36:39|0.9832
10:36:40|0.9832
10:36:41|0.9822
10:36:42|0.982
10:36:43|0.9834
10:36:44|0.9834
10:36:45|0.9834
10:36:46|0.9839
10:36:47|0.9832
10:36:48|0.9828
10:36:49|0.9845
10:36:50|0.9845
10:36:51|0.9849
10:36:52|0.9845
10:36:53|0.9845
10:36:54|0.9845
10:36:55|0.985
10:36:56|0.9855
10:36:57|0.9851
10:36:58|0.9851
10:36:59|0.9851
10:37:01|0.9849
10:37:01|0.9838
10:37:02|0.9834
10:37:04|0.985
10:37:05|0.985
10:37:06|0.985
10:37:07|0.9876
10:37:08|0.9876
10:37:09|0.9878
10:37:10|0.99
10:37:12|0.9892
10:37:12|0.99
10:37:13|0.99
10:37:14|0.99
10:37:16|0.99
10:37:16|0.99
10:37:17|0.99
10:37:18|0.99
10:37:19|0.99
10:37:20|0.9895
10:37:21|0.9892
10:37:22|0.9892
10:37:23|0.9892
10:37:25|0.9892
10:37:25|0.9848
10:37:26|0.9848
10:37:28|0.985
10:37:30|0.985
10:37:30|0.985
10:37:31|0.985
10:37:33|0.9865
10:37:34|0.9865
10:37:34|0.987
10:37:35|0.987
10:37:36|0.9871
10:37:37|0.9871
10:37:38|0.9871
10:37:40|0.9871
10:37:40|0.986
10:37:41|0.987
10:37:43|0.9866
10:37:43|0.9866
10:37:44|0.9867
10:37:45|0.9871
10:37:46|0.9871
10:37:47|0.9878
10:37:48|0.9878
10:37:51|0.9878
10:37:51|0.9878
10:37:52|0.9885
10:37:53|0.9885
10:37:55|0.9885
10:37:57|0.9903
10:37:57|0.9903
10:37:58|0.9903
10:37:59|0.99
10:38:00|0.99
10:38:01|0.99
10:38:02|0.99
10:38:03|0.9912
10:38:04|0.9912
10:38:05|0.991
10:38:06|0.9903
10:38:07|0.9903
10:38:09|0.9904
10:38:09|0.9912
10:38:10|0.99
10:38:11|0.99
10:38:12|0.99
10:38:13|0.99
10:38:15|0.99
10:38:16|0.99
10:38:17|0.99
10:38:18|0.99
10:38:19|0.9901
10:38:21|0.9912
10:38:21|0.9912
10:38:22|0.99
10:38:23|0.99
10:38:24|0.9905
10:38:25|0.99
10:38:26|0.99
10:38:27|0.9881
10:38:28|0.9881
10:38:29|0.9881
10:38:30|0.9881
10:38:31|0.99
10:38:32|0.99
10:38:33|0.99
10:38:34|0.99
10:38:35|0.9898
10:38:36|0.9898
10:38:38|0.994
10:38:40|0.994
10:38:41|0.994
10:38:42|0.994
10:38:42|0.9924
10:38:44|0.99
10:38:45|0.99
10:38:45|0.9951
10:38:47|0.9957
10:38:48|0.9949
10:38:49|0.9949
10:38:51|0.9989
10:38:51|0.9989
10:38:52|0.9959
10:38:53|0.995
10:38:54|0.995
10:38:55|0.9916
10:38:56|0.9916
10:38:57|0.9892
10:38:58|0.9892
10:38:59|0.9922
10:39:00|0.9922
10:39:01|0.9922
10:39:02|0.9933
10:39:04|0.993
10:39:04|0.993
10:39:05|0.9921
10:39:07|0.9921
10:39:08|0.99
10:39:09|0.9954
10:39:10|0.9987
10:39:10|0.9987
10:39:11|0.9987
10:39:13|0.9987
10:39:14|0.9987
10:39:15|0.9983
10:39:16|0.9983
10:39:16|0.9975
10:39:17|0.9954
10:39:19|0.9965
10:39:19|0.9954
10:39:20|0.9954
10:39:22|0.9954
10:39:22|0.9949
10:39:23|0.9918
10:39:25|0.9918
10:39:26|0.9883
10:39:27|0.988
10:39:27|0.9894
10:39:29|0.9948
10:39:29|0.9948
10:39:31|0.9948
10:39:31|0.9948
10:39:34|0.9917
10:39:34|0.9917
10:39:35|0.9917
10:39:36|0.9928
10:39:37|0.9928
10:39:38|0.9948
10:39:39|0.9953
10:39:40|0.9953
10:39:41|0.9953
10:39:42|0.995
10:39:43|0.9916
10:39:44|0.9916
10:39:45|0.9882
10:39:46|0.9909
10:39:47|0.9909
10:39:48|0.9909
10:39:49|0.9909
10:39:50|0.9909
10:39:51|0.9909
10:39:52|0.99
10:39:54|0.9917
10:39:56|0.9917
10:39:56|0.9917
10:39:57|0.9945
10:39:58|0.9921
10:39:59|0.9917
10:40:00|0.9917
10:40:01|0.9917
10:40:02|0.9917
10:40:03|0.9917
10:40:05|0.9917
10:40:06|0.9917
10:40:07|0.9917
10:40:08|0.9909
10:40:09|0.9909
10:40:10|0.9918
10:40:12|0.994
10:40:12|0.994
10:40:13|0.994
10:40:15|0.9945
10:40:16|0.9945
10:40:16|0.994
10:40:18|0.9945
10:40:19|0.9945
10:40:19|0.9945
10:40:21|0.994
10:40:21|0.994
10:40:23|0.994
10:40:24|0.994
10:40:25|0.994
10:40:26|0.994
10:40:26|0.994
10:40:28|0.994
10:40:29|0.9948
10:40:30|0.9948
10:40:31|0.9925
10:40:32|0.9925
10:40:33|0.9925
10:40:35|0.994
10:40:36|0.994
10:40:37|0.994
10:40:38|0.9947
10:40:40|0.9947
10:40:42|0.994
10:40:42|0.994
10:40:43|0.994
10:40:44|0.994
10:40:45|0.9922
10:40:46|0.9937
10:40:47|0.9937
10:40:49|0.9931
10:40:50|0.9931
10:40:50|0.9922
10:40:52|0.9922
10:40:53|0.9922
10:40:54|0.9922
10:40:56|0.9922
10:40:56|0.9922
10:40:57|0.9922
10:40:58|0.9929
10:40:59|0.9922
10:41:00|0.9941
10:41:01|0.9941
10:41:02|0.9941
10:41:03|0.9922
10:41:04|0.9922
10:41:05|0.9922
10:41:06|0.9934
10:41:08|0.9934
10:41:09|0.9934
10:41:10|0.9922
10:41:11|0.9909
10:41:12|0.9909
10:41:12|0.9904
10:41:13|0.9904
10:41:15|0.9904
10:41:16|0.9904
10:41:17|0.9904
10:41:18|0.9904
10:41:19|0.9904
10:41:20|0.9904
10:41:21|0.99
10:41:22|0.9893
10:41:23|0.9893
10:41:23|0.9877
10:41:26|0.9877
10:41:26|0.9877
10:41:27|0.9877
10:41:28|0.9877
10:41:29|0.9877
10:41:31|0.9872
10:41:32|0.9871
10:41:34|0.9871
10:41:34|0.9871
10:41:35|0.9868
10:41:36|0.9868
10:41:37|0.9845
10:41:38|0.9845
10:41:40|0.9845
10:41:41|0.9842
10:41:42|0.9904
10:41:43|0.9904
10:41:44|0.9904
10:41:45|0.9904
10:41:46|0.9904
10:41:47|0.9904
10:41:48|0.9904
10:41:49|0.9927
10:41:50|0.9927
10:41:51|0.9927
10:41:52|0.9904
10:41:53|0.9904
10:41:54|0.9904
10:41:56|0.9927
10:41:57|0.9927
10:41:58|0.9929
10:41:59|0.9901
10:41:59|0.9901
10:42:00|0.9901
10:42:01|0.9901
10:42:03|0.9901
10:42:04|0.9901
10:42:04|0.9901
10:42:06|0.9901
10:42:07|0.9901
10:42:08|0.9901
10:42:09|0.9901
10:42:09|0.9901
10:42:11|0.9901
10:42:12|0.9901
10:42:13|0.99
10:42:13|0.99
10:42:15|0.99
10:42:15|0.99
10:42:17|0.9888
10:42:17|0.9891
10:42:19|0.9891
10:42:20|0.9891
10:42:20|0.9891
10:42:22|0.9891
10:42:22|0.9867
10:42:24|0.9845
10:42:25|0.9826
10:42:25|0.9826
10:42:27|0.9831
10:42:28|0.9831
10:42:29|0.9862
10:42:30|0.9899
10:42:31|0.9899
10:42:32|0.9826
10:42:33|0.9826
10:42:35|0.9979
10:42:36|0.9926
10:42:37|0.9927
10:42:38|0.9927
10:42:39|0.9927
10:42:40|0.9927
10:42:41|0.9928
10:42:42|0.9932
10:42:43|0.9932
10:42:44|0.9927
10:42:45|0.9927
10:42:46|0.9917
10:42:48|0.9899
10:42:48|0.9899
10:42:49|0.9899
10:42:51|0.9913
10:42:53|0.9868
10:42:54|0.9866
10:42:55|0.9866
10:42:56|0.9866
10:42:57|0.9866
10:42:58|0.9868
10:42:59|0.9911
10:43:00|0.9911
10:43:01|0.9911
10:43:02|0.9911
10:43:03|0.9911
10:43:05|0.9917
10:43:06|0.9917
10:43:07|0.9917
10:43:08|0.9903
10:43:09|0.9903
10:43:11|0.9903
10:43:12|0.9911
10:43:12|0.9911
10:43:13|0.9911
10:43:15|0.9911
10:43:15|0.99
10:43:17|0.9901
10:43:18|0.9901
10:43:19|0.9901
10:43:20|0.9901
10:43:21|0.9901
10:43:22|0.9904
10:43:23|0.9904
10:43:24|0.9904
10:43:25|0.9904
10:43:26|0.9904
10:43:27|0.9904
10:43:28|0.9904
10:43:29|0.9904
10:43:30|0.9904
10:43:31|0.9904
10:43:32|0.989
10:43:33|0.9886
10:43:34|0.9886
10:43:36|0.9886
10:43:36|0.9886
10:43:37|0.9886
10:43:40|0.9867
10:43:41|0.9875
10:43:42|0.9875
10:43:43|0.9875
10:43:44|0.9876
10:43:45|0.9876
10:43:47|0.9876
10:43:47|0.9887
10:43:48|0.9887
10:43:49|0.9887
10:43:50|0.9887
10:43:53|0.9875
10:43:53|0.9875
10:43:54|0.9875
10:43:55|0.9862
10:43:56|0.9862
10:43:57|0.9875
10:43:58|0.9875
10:43:59|0.9875
10:44:00|0.9849
10:44:01|0.9849
10:44:02|0.9872
10:44:04|0.9872
10:44:04|0.9872
10:44:05|0.9839
10:44:06|0.9839
10:44:07|0.9837
10:44:08|0.9858
10:44:09|0.9858
10:44:10|0.9858
10:44:11|0.9858
10:44:12|0.9841
10:44:13|0.9841
10:44:14|0.9858
10:44:15|0.9869
10:44:16|0.9869
10:44:17|0.9869
10:44:18|0.9869
10:44:19|0.9842
10:44:20|0.9842
10:44:21|0.9842
10:44:22|0.9842
10:44:23|0.9842
10:44:24|0.9841
10:44:25|0.9842
10:44:26|0.9842
10:44:27|0.9842
10:44:28|0.9842
10:44:29|0.9842
10:44:30|0.9842
10:44:31|0.984
10:44:32|0.9817
10:44:33|0.9817
10:44:34|0.9817
10:44:35|0.9817
10:44:36|0.9817
10:44:38|0.9839
10:44:38|0.9845
10:44:41|0.9848
10:44:41|0.9884
10:44:42|0.9884
10:44:44|0.9884
10:44:44|0.9904
10:44:46|0.9913
10:44:46|0.9913
10:44:48|0.9935
10:44:49|0.9935
10:44:49|0.9935
10:44:50|0.9935
10:44:52|0.9907
10:44:52|0.9907
10:44:55|0.9907
10:44:55|0.9907
10:44:56|0.9907
10:44:57|0.992
10:44:59|0.992
10:44:59|0.992
10:45:02|0.9913
10:45:02|0.9913
10:45:03|0.9907
10:45:04|0.9907
10:45:05|0.9906
10:45:07|0.9906
10:45:09|0.9906
10:45:09|0.9905
10:45:10|0.9905
10:45:11|0.9905
10:45:12|0.9904
10:45:13|0.9904
10:45:15|0.9904
10:45:15|0.9884
10:45:16|0.9884
10:45:17|0.9884
10:45:18|0.9884
10:45:20|0.9884
10:45:20|0.9862
10:45:21|0.9887
10:45:22|0.989
10:45:23|0.989
10:45:24|0.989
10:45:25|0.9884
10:45:26|0.9884
10:45:27|0.9884
10:45:28|0.9884
10:45:29|0.9863
10:45:30|0.9863
10:45:31|0.9863
10:45:32|0.9863
10:45:33|0.9863
10:45:34|0.9863
10:45:35|0.9863
10:45:36|0.9905
10:45:37|0.9872
10:45:38|0.9872
10:45:39|0.9881
10:45:40|0.988
10:45:42|0.9873
10:45:43|0.984
10:45:43|0.984
10:45:44|0.987
10:45:45|0.987
10:45:47|0.987
10:45:47|0.987
10:45:48|0.987
10:45:50|0.9875
10:45:51|0.9853
10:45:53|0.9853
10:45:54|0.9853
10:45:55|0.9853
10:45:56|0.9853
10:45:56|0.9853
10:45:57|0.984
10:45:58|0.9874
10:46:00|0.9874
10:46:00|0.9874
10:46:02|0.9874
10:46:03|0.9874
10:46:04|0.988
10:46:05|0.9869
10:46:06|0.985
10:46:08|0.985
10:46:09|0.985
10:46:09|0.9879
10:46:11|0.9861
10:46:11|0.9861
10:46:13|0.9882
10:46:14|0.9882
10:46:15|0.9882
10:46:16|0.9855
10:46:17|0.9875
10:46:19|0.9881
10:46:20|0.9881
10:46:20|0.9881
10:46:22|0.9881
10:46:22|0.9882
10:46:23|0.9882
10:46:25|0.987
10:46:26|0.987
10:46:27|0.987
10:46:28|0.987
10:46:29|0.987
10:46:30|0.987
10:46:31|0.987
10:46:32|0.987
10:46:33|0.987
10:46:34|0.987
10:46:35|0.987
10:46:36|0.988
10:46:37|0.988
10:46:38|0.988
10:46:39|0.988
10:46:40|0.988
10:46:41|0.988
10:46:42|0.987
10:46:43|0.987
10:46:45|0.9882
10:46:45|0.988
10:46:46|0.988
10:46:47|0.988
10:46:48|0.988
10:46:49|0.988
10:46:50|0.988
10:46:52|0.988
10:46:53|0.9856
10:46:53|0.9856
10:46:55|0.9856
10:46:56|0.9856
10:46:56|0.9856
10:46:58|0.9856
10:46:58|0.9856
10:46:59|0.9856
10:47:00|0.9868
10:47:02|0.9869
10:47:03|0.9869
10:47:04|0.9869
10:47:04|0.9856
10:47:05|0.9856
10:47:07|0.9856
10:47:08|0.9857
10:47:09|0.9857
10:47:10|0.9857
10:47:11|0.9857
10:47:13|0.984
10:47:13|0.984
10:47:14|0.9832
10:47:15|0.9826
10:47:16|0.9826
10:47:17|0.9826
10:47:18|0.9826
10:47:19|0.9826
10:47:20|0.9827
10:47:21|0.9827
10:47:22|0.9824
10:47:23|0.9824
10:47:24|0.9823
10:47:25|0.9813
10:47:26|0.9813
10:47:27|0.98
10:47:28|0.98
10:47:29|0.9813
10:47:30|0.98
10:47:31|0.98
10:47:32|0.98
10:47:33|0.98
10:47:34|0.9818
10:47:35|0.9835
10:47:36|0.9835
10:47:37|0.9835
10:47:39|0.9835
10:47:41|0.9835
10:47:42|0.9829
10:47:43|0.9829
10:47:45|0.9829
10:47:45|0.9801
10:47:47|0.9812
10:47:48|0.9812
10:47:49|0.98
10:47:49|0.98
10:47:51|0.98
10:47:51|0.98
10:47:52|0.9812
10:47:54|0.9812
10:47:54|0.9812
10:47:55|0.9812
10:47:56|0.9812
10:47:58|0.9812
10:47:59|0.98
10:47:59|0.9812
10:48:00|0.9812
10:48:01|0.9812
10:48:03|0.9812
10:48:03|0.9791
10:48:06|0.9791
10:48:06|0.9791
10:48:08|0.9791
10:48:10|0.98
10:48:10|0.9787
10:48:11|0.9787
10:48:12|0.9775
10:48:13|0.978
10:48:14|0.978
10:48:15|0.978
10:48:16|0.9806
10:48:18|0.9806
10:48:19|0.9783
10:48:19|0.9783
10:48:22|0.9783
10:48:22|0.9783
10:48:23|0.9783
10:48:24|0.9783
10:48:25|0.9783
10:48:26|0.9783
10:48:28|0.9784
10:48:30|0.9784
10:48:30|0.9784
10:48:32|0.9784
10:48:33|0.9783
10:48:33|0.9799
10:48:34|0.9812
10:48:35|0.9812
10:48:36|0.9812
10:48:37|0.9812
10:48:38|0.9812
10:48:39|0.9807
10:48:40|0.98
10:48:41|0.98
10:48:42|0.9796
10:48:43|0.9796
10:48:44|0.9775
10:48:46|0.9775
10:48:46|0.9775
10:48:47|0.9768
10:48:48|0.9758
10:48:49|0.9778
10:48:50|0.9778
10:48:51|0.9778
10:48:53|0.975
10:48:54|0.975
10:48:56|0.975
10:48:57|0.9775
10:48:58|0.9775
10:48:59|0.9775
10:48:59|0.9775
10:49:01|0.9775
10:49:02|0.9775
10:49:03|0.975
10:49:04|0.975
10:49:04|0.9758
10:49:07|0.9758
10:49:07|0.975
10:49:08|0.975
10:49:09|0.975
10:49:10|0.9758
10:49:11|0.9758
10:49:12|0.975
10:49:13|0.975
10:49:14|0.975
10:49:15|0.975
10:49:16|0.9751
10:49:17|0.9751
10:49:18|0.9751
10:49:19|0.9751
10:49:20|0.9751
10:49:22|0.9751
10:49:23|0.9751
10:49:24|0.9751
10:49:26|0.9751
10:49:26|0.975
10:49:27|0.9751
10:49:28|0.9751
10:49:29|0.9751
10:49:30|0.9751
10:49:31|0.975
10:49:32|0.9751
10:49:33|0.975
10:49:34|0.9751
10:49:35|0.975
10:49:36|0.9749
10:49:37|0.9749
10:49:38|0.9749
10:49:39|0.9749
10:49:40|0.9749
10:49:41|0.9749
10:49:42|0.975
10:49:44|0.975
10:49:46|0.975
10:49:46|0.975
10:49:47|0.975
10:49:48|0.975
10:49:49|0.975
10:49:50|0.975
10:49:51|0.975
10:49:52|0.9742
10:49:53|0.9742
10:49:55|0.9749
10:49:56|0.97
10:49:57|0.9696
10:49:58|0.9668
10:49:59|0.9668
10:50:01|0.9661
10:50:02|0.9661
10:50:03|0.9662
10:50:04|0.9688
10:50:05|0.9688
10:50:07|0.9688
10:50:07|0.9688
10:50:09|0.9669
10:50:09|0.9669
10:50:11|0.9699
10:50:11|0.9699
10:50:13|0.97
10:50:14|0.971
10:50:15|0.9712
10:50:15|0.9713
10:50:17|0.9734
10:50:18|0.9734
10:50:19|0.9734
10:50:20|0.9733
10:50:21|0.9733
10:50:22|0.9712
10:50:24|0.9712
10:50:25|0.9712
10:50:26|0.9712
10:50:27|0.9712
10:50:28|0.9712
10:50:29|0.9712
10:50:30|0.9733
10:50:31|0.974
10:50:32|0.9739
10:50:33|0.9739
10:50:34|0.9739
10:50:35|0.9739
10:50:36|0.9739
10:50:37|0.9739
10:50:38|0.9739
10:50:39|0.9751
10:50:40|0.974
10:50:41|0.974
10:50:42|0.974
10:50:43|0.974
10:50:45|0.9746
10:50:45|0.9746
10:50:47|0.9746
10:50:47|0.9744
10:50:48|0.9744
10:50:49|0.9744
10:50:50|0.9744
10:50:52|0.9744
10:50:52|0.9752
10:50:53|0.9746
10:50:54|0.9746
10:50:55|0.9746
10:50:57|0.9752
10:50:58|0.9752
10:50:59|0.9552
10:51:00|0.9584
10:51:00|0.9579
10:51:01|0.9541
10:51:02|0.9571
10:51:04|0.958
10:51:05|0.9582
10:51:06|0.9546
10:51:08|0.95
10:51:09|0.95
10:51:09|0.9518
10:51:11|0.9277
10:51:12|0.9258
10:51:13|0.9156
10:51:14|0.9189
10:51:15|0.9181
10:51:16|0.9192
10:51:17|0.9204
10:51:18|0.9208
10:51:19|0.9263
10:51:20|0.9248
10:51:21|0.925
10:51:22|0.925
10:51:23|0.9282
10:51:25|0.9268
10:51:25|0.9268
10:51:26|0.928
10:51:27|0.9268
10:51:28|0.9268
10:51:29|0.9268
10:51:30|0.9268
10:51:31|0.9268
10:51:32|0.9239
10:51:33|0.9288
10:51:34|0.93
10:51:35|0.9268
10:51:36|0.9268
10:51:37|0.9269
10:51:38|0.9274
10:51:39|0.9274
10:51:40|0.9274
10:51:41|0.9274
10:51:42|0.9274
10:51:44|0.9288
10:51:45|0.9296
10:51:46|0.9297
10:51:47|0.9299
10:51:49|0.93
10:51:49|0.93
10:51:50|0.931
10:51:51|0.9274
10:51:52|0.9274
10:51:53|0.93
10:51:54|0.9297
10:51:55|0.9283
10:51:56|0.9264
10:51:58|0.9291
10:51:58|0.9282
10:52:00|0.9266
10:52:00|0.9262
10:52:02|0.9262
10:52:03|0.926
10:52:04|0.9241
10:52:05|0.9253
10:52:07|0.9264
10:52:07|0.9264
10:52:09|0.9254
10:52:10|0.9264
10:52:10|0.9264
10:52:12|0.9264
10:52:12|0.9264
10:52:14|0.9264
10:52:15|0.9273
10:52:15|0.9277
10:52:17|0.9239
10:52:18|0.9263
10:52:18|0.915
10:52:19|0.9132
10:52:21|0.9123
10:52:22|0.9202
10:52:23|0.9205
10:52:24|0.9151
10:52:25|0.917
10:52:26|0.916
10:52:27|0.9149
10:52:28|0.9223
10:52:29|0.9223
10:52:29|0.9187
10:52:32|0.9218
10:52:32|0.92
10:52:33|0.92
10:52:34|0.925
10:52:35|0.925
10:52:36|0.9224
10:52:37|0.9225
10:52:38|0.9247
10:52:39|0.9247
10:52:40|0.9234
10:52:41|0.9236
10:52:42|0.9235
10:52:44|0.925
10:52:44|0.925
10:52:46|0.9251
10:52:47|0.925
10:52:48|0.9281
10:52:48|0.9281
10:52:49|0.9281
10:52:50|0.9302
10:52:51|0.9319
10:52:52|0.9303
10:52:53|0.929
10:52:54|0.9267
10:52:56|0.9296
10:52:57|0.9315
10:52:57|0.9322
10:52:59|0.9308
10:52:59|0.9308
10:53:01|0.9294
10:53:01|0.9342
10:53:04|0.9289
10:53:05|0.9295
10:53:07|0.9295
10:53:07|0.9319
10:53:08|0.9308
10:53:09|0.9298
10:53:10|0.9326
10:53:12|0.9312
10:53:14|0.9327
10:53:14|0.9319
10:53:15|0.9329
10:53:16|0.9315
10:53:17|0.9294
10:53:18|0.9265
10:53:19|0.9287
10:53:20|0.9287
10:53:21|0.929
10:53:22|0.9265
10:53:23|0.9269
10:53:24|0.9269
10:53:25|0.9269
10:53:26|0.9311
10:53:27|0.9323
10:53:28|0.9319
10:53:29|0.9317
10:53:30|0.9344
10:53:31|0.9318
10:53:33|0.9297
10:53:33|0.9297
10:53:34|0.9335
10:53:35|0.9315
10:53:36|0.9323
10:53:37|0.9347
10:53:38|0.9335
10:53:39|0.932
10:53:40|0.9316
10:53:41|0.9338
10:53:42|0.933
10:53:43|0.9301
10:53:44|0.9301
10:53:45|0.9321
10:53:46|0.93
10:53:47|0.93
10:53:48|0.9302
10:53:49|0.9304
10:53:50|0.9334
10:53:51|0.9334
10:53:52|0.9334
10:53:53|0.9334
10:53:54|0.9332
10:53:55|0.9334
10:53:56|0.9334
10:53:57|0.9349
10:53:58|0.9389
10:53:59|0.9388
10:54:00|0.939
10:54:02|0.9366
10:54:03|0.9385
10:54:04|0.9388
10:54:06|0.9388
10:54:06|0.9389
10:54:07|0.939
10:54:08|0.939
10:54:09|0.939
10:54:10|0.9387
10:54:11|0.9346
10:54:12|0.9334
10:54:13|0.9334
10:54:14|0.933
10:54:15|0.9334
10:54:16|0.9334
10:54:18|0.939
10:54:18|0.939
10:54:20|0.9341
10:54:21|0.936
10:54:22|0.936
10:54:23|0.9345
10:54:23|0.9345
10:54:24|0.9381
10:54:26|0.939
10:54:27|0.9381
10:54:27|0.9381
10:54:29|0.9381
10:54:29|0.9359
10:54:31|0.9359
10:54:31|0.9358
10:54:33|0.9358
10:54:34|0.9379
10:54:35|0.9358
10:54:35|0.9358
10:54:37|0.9208
10:54:38|0.9188
10:54:39|0.9133
10:54:40|0.9147
10:54:41|0.9169
10:54:42|0.9178
10:54:43|0.9292
10:54:44|0.9175
10:54:46|0.9221
10:54:47|0.9273
10:54:48|0.9271
10:54:49|0.9243
10:54:50|0.9243
10:54:51|0.9264
10:54:52|0.9184
10:54:53|0.9197
10:54:54|0.9197
10:54:55|0.9199
10:54:56|0.9199
10:54:57|0.9199
10:54:58|0.9197
10:54:59|0.9205
10:55:00|0.92
10:55:01|0.92
10:55:02|0.92
10:55:03|0.9201
10:55:05|0.9166
10:55:05|0.916
10:55:07|0.9155
10:55:08|0.9158
10:55:09|0.9172
10:55:10|0.9178
10:55:11|0.9166
10:55:13|0.9168
10:55:14|0.9167
10:55:14|0.9155
10:55:15|0.916
10:55:16|0.9155
10:55:18|0.9178
10:55:19|0.9197
10:55:20|0.92
10:55:21|0.9176
10:55:22|0.9146
10:55:23|0.9149
10:55:24|0.9133
10:55:25|0.9118
10:55:26|0.9118
10:55:27|0.912
10:55:28|0.9151
10:55:29|0.9086
10:55:30|0.9086
10:55:31|0.9106
10:55:32|0.9117
10:55:34|0.9141
10:55:35|0.9121
10:55:36|0.9121
10:55:37|0.9139
10:55:38|0.9139
10:55:39|0.91
10:55:40|0.9143
10:55:41|0.9143
10:55:42|0.9149
10:55:43|0.9143
10:55:44|0.9149
10:55:46|0.9149
10:55:46|0.9155
10:55:48|0.9181
10:55:50|0.9157
10:55:50|0.9157
10:55:52|0.9158
10:55:53|0.9177
10:55:54|0.9177
10:55:54|0.916
10:55:56|0.9171
10:55:57|0.9181
10:55:58|0.918
10:55:59|0.918
10:56:00|0.919
10:56:01|0.919
10:56:02|0.9175
10:56:03|0.9199
10:56:04|0.919
10:56:06|0.9216
10:56:07|0.9225
10:56:09|0.9258
10:56:09|0.925
10:56:10|0.9282
10:56:11|0.9255
10:56:13|0.9252
10:56:14|0.9199
10:56:15|0.9199
10:56:16|0.9213
10:56:17|0.9212
10:56:18|0.9198
10:56:19|0.9241
10:56:20|0.9239
10:56:21|0.9191
10:56:22|0.9217
10:56:23|0.9217
10:56:24|0.9217
10:56:25|0.9196
10:56:27|0.9205
10:56:27|0.9205
10:56:29|0.9153
10:56:30|0.9181
10:56:31|0.9213
10:56:32|0.9213
10:56:33|0.9213
10:56:34|0.9213
10:56:35|0.9213
10:56:36|0.9213
10:56:37|0.9213
10:56:38|0.9213
10:56:39|0.9232
10:56:40|0.9235
10:56:41|0.9218
10:56:42|0.9228
10:56:44|0.9211
10:56:44|0.9211
10:56:45|0.9247
10:56:47|0.9255
10:56:48|0.9238
10:56:49|0.9238
10:56:50|0.9271
10:56:52|0.927
10:56:53|0.9274
10:56:54|0.9286
10:56:55|0.9293
10:56:56|0.9294
10:56:57|0.9287
10:56:58|0.9283
10:56:59|0.9283
10:57:00|0.9282
10:57:01|0.9237
10:57:02|0.9238
10:57:04|0.92
10:57:05|0.9236
10:57:05|0.9237
10:57:07|0.9237
10:57:08|0.9221
10:57:09|0.9237
10:57:11|0.9203
10:57:12|0.9208
10:57:13|0.9208
10:57:13|0.9208
10:57:14|0.9208
10:57:15|0.9208
10:57:17|0.9208
10:57:18|0.9201
10:57:18|0.9211
10:57:20|0.9201
10:57:20|0.9205
10:57:22|0.9231
10:57:23|0.9231
10:57:23|0.9237
10:57:24|0.9217
10:57:25|0.9232
10:57:26|0.9232
10:57:27|0.9248
10:57:28|0.9248
10:57:30|0.9248
10:57:30|0.9216
10:57:32|0.9216
10:57:33|0.926
10:57:34|0.9241
10:57:35|0.9257
10:57:36|0.9257
10:57:37|0.9257
10:57:38|0.9257
10:57:39|0.9257
10:57:40|0.9257
10:57:41|0.9225
10:57:42|0.9234
10:57:43|0.9234
10:57:45|0.9214
10:57:45|0.9214
10:57:46|0.9251
10:57:48|0.9251
10:57:49|0.9212
10:57:50|0.9205
10:57:51|0.9227
10:57:52|0.9227
10:57:53|0.9232
10:57:54|0.9212
10:57:55|0.9233
10:57:56|0.9204
10:57:57|0.9238
10:57:58|0.9238
10:57:59|0.923
10:58:00|0.923
10:58:02|0.9229
10:58:02|0.9229
10:58:03|0.9229
10:58:05|0.9229
10:58:06|0.924
10:58:07|0.924
10:58:08|0.9249
10:58:09|0.9234
10:58:10|0.9237
10:58:11|0.926
10:58:12|0.927
10:58:13|0.9263
10:58:14|0.926
10:58:15|0.9269
10:58:16|0.9269
10:58:17|0.9199
10:58:18|0.9293
10:58:19|0.9305
10:58:20|0.9279
10:58:21|0.9238
10:58:22|0.9272
10:58:23|0.9272
10:58:24|0.9271
10:58:25|0.9271
10:58:26|0.9271
10:58:27|0.93
10:58:28|0.9299
10:58:29|0.9275
10:58:30|0.9276
10:58:31|0.9299
10:58:32|0.9281
10:58:33|0.9321
10:58:34|0.9321
10:58:35|0.931
10:58:36|0.9305
10:58:37|0.9305
10:58:38|0.9318
10:58:39|0.9318
10:58:40|0.9318
10:58:42|0.9318
10:58:42|0.9319
10:58:43|0.9321
10:58:44|0.9318
10:58:45|0.9305
10:58:46|0.9318
10:58:48|0.9318
10:58:49|0.9318
10:58:50|0.9309
10:58:51|0.9309
10:58:52|0.9309
10:58:54|0.93
10:58:54|0.9304
10:58:56|0.9299
10:58:57|0.9299
10:58:58|0.9299
10:58:59|0.9299
10:59:00|0.9307
10:59:01|0.9307
10:59:02|0.93
10:59:03|0.9306
10:59:05|0.9306
10:59:06|0.9309
10:59:06|0.9309
10:59:08|0.9309
10:59:09|0.9316
10:59:10|0.9316
10:59:10|0.9337
10:59:12|0.9345
10:59:13|0.935
10:59:13|0.933
10:59:15|0.933
10:59:16|0.9345
10:59:17|0.9335
10:59:17|0.9335
10:59:19|0.935
10:59:20|0.935
10:59:20|0.9348
10:59:22|0.9336
10:59:23|0.9306
10:59:24|0.9305
10:59:25|0.9305
10:59:26|0.9299
10:59:26|0.9301
10:59:28|0.93
10:59:28|0.9319
10:59:30|0.9344
10:59:31|0.9344
10:59:31|0.9345
10:59:33|0.9345
10:59:34|0.933
10:59:35|0.9349
10:59:36|0.9349
10:59:37|0.933
10:59:38|0.933
10:59:38|0.9321
10:59:40|0.9327
10:59:40|0.9326
10:59:42|0.93
10:59:43|0.93
10:59:44|0.93
10:59:46|0.9319
10:59:47|0.9319
10:59:47|0.93
10:59:49|0.9312
10:59:50|0.9312
10:59:51|0.9297
10:59:52|0.9295
10:59:53|0.9311
10:59:54|0.9311
10:59:55|0.9311
10:59:56|0.92
10:59:57|0.9224
10:59:58|0.933
10:59:59|0.933
11:00:00|0.9298
11:00:01|0.9287
11:00:02|0.9281
11:00:03|0.9284
11:00:04|0.9267
11:00:05|0.9269
11:00:06|0.9285
11:00:07|0.9285
11:00:09|0.93
11:00:09|0.9275
11:00:11|0.9281
11:00:11|0.9275
11:00:12|0.9275
11:00:14|0.9275
11:00:15|0.9275
11:00:16|0.9275
11:00:17|0.9254
11:00:18|0.9259
11:00:18|0.9259
11:00:19|0.9258
11:00:21|0.9242
11:00:23|0.92
11:00:23|0.92
11:00:24|0.92
11:00:25|0.9206
11:00:26|0.92
11:00:27|0.9217
11:00:28|0.9217
11:00:29|0.9217
11:00:30|0.9202
11:00:31|0.9202
11:00:32|0.9201
11:00:33|0.9203
11:00:35|0.9218
11:00:36|0.9218
11:00:37|0.9218
11:00:38|0.9224
11:00:39|0.9224
11:00:39|0.9225
11:00:41|0.9225
11:00:42|0.9203
11:00:43|0.9203
11:00:43|0.9203
11:00:44|0.9223
11:00:46|0.9201
11:00:46|0.9172
11:00:48|0.9199
11:00:48|0.9172
11:00:50|0.9192
11:00:50|0.9192
11:00:52|0.9194
11:00:53|0.9194
11:00:55|0.9155
11:00:55|0.9187
11:00:57|0.9224
11:00:58|0.924
11:00:59|0.922
11:01:00|0.9226
11:01:02|0.9226
11:01:03|0.924
11:01:04|0.924
11:01:05|0.9244
11:01:06|0.9249
11:01:07|0.925
11:01:09|0.9241
11:01:10|0.9253
11:01:11|0.9253
11:01:12|0.923
11:01:14|0.923
11:01:14|0.9227
11:01:15|0.9227
11:01:16|0.924
11:01:17|0.9227
11:01:18|0.9227
11:01:19|0.9227
11:01:20|0.923
11:01:21|0.9239
11:01:22|0.9239
11:01:23|0.9258
11:01:25|0.9258
11:01:25|0.9258
11:01:26|0.924
11:01:27|0.9239
11:01:28|0.9256
11:01:30|0.9258
11:01:30|0.9266
11:01:31|0.9258
11:01:32|0.9258
11:01:33|0.9249
11:01:34|0.9249
11:01:35|0.925
11:01:36|0.925
11:01:37|0.925
11:01:38|0.925
11:01:39|0.9275
11:01:40|0.9275
11:01:41|0.9275
11:01:42|0.9275
11:01:43|0.9274
11:01:44|0.9296
11:01:46|0.9296
11:01:47|0.9296
11:01:47|0.9296
11:01:49|0.9276
11:01:50|0.9263
11:01:51|0.9263
11:01:52|0.9226
11:01:54|0.9237
11:01:54|0.9237
11:01:55|0.9237
11:01:56|0.9211
11:01:57|0.9214
11:01:58|0.921
11:01:59|0.92
11:02:00|0.9222
11:02:01|0.9222
11:02:02|0.9222
11:02:03|0.9222
11:02:05|0.9222
11:02:06|0.9222
11:02:08|0.925
11:02:08|0.925
11:02:10|0.9205
11:02:10|0.9249
11:02:12|0.9208
11:02:13|0.9224
11:02:15|0.9251
11:02:16|0.9224
11:02:17|0.9243
11:02:17|0.9243
11:02:19|0.9242
11:02:19|0.9229
11:02:21|0.925
11:02:22|0.925
11:02:22|0.9268
11:02:23|0.9268
11:02:25|0.9278
11:02:26|0.9271
11:02:27|0.9294
11:02:28|0.9294
11:02:28|0.9294
11:02:29|0.9294
11:02:30|0.9294
11:02:32|0.9273
11:02:32|0.9289
11:02:34|0.9286
11:02:35|0.9286
11:02:37|0.9273
11:02:37|0.9274
11:02:38|0.9274
11:02:39|0.9288
11:02:40|0.9288
11:02:41|0.9288
11:02:42|0.9288
11:02:43|0.9288
11:02:44|0.9288
11:02:45|0.9288
11:02:46|0.9287
11:02:47|0.9287
11:02:48|0.9283
11:02:49|0.93
11:02:50|0.93
11:02:51|0.9282
11:02:53|0.9294
11:02:54|0.9286
11:02:55|0.927
11:02:56|0.9245
11:02:57|0.9272
11:02:57|0.9255
11:02:59|0.9255
11:02:59|0.9255
11:03:00|0.9272
11:03:02|0.9272
11:03:02|0.9272
11:03:03|0.9272
11:03:06|0.9267
11:03:06|0.9267
11:03:07|0.9267
11:03:08|0.9267
11:03:09|0.9267
11:03:11|0.9285
11:03:12|0.9285
11:03:13|0.927
11:03:13|0.9282
11:03:14|0.9268
11:03:16|0.9267
11:03:17|0.9278
11:03:17|0.9283
11:03:19|0.9283
11:03:20|0.9283
11:03:21|0.9283
11:03:22|0.9283
11:03:23|0.9285
11:03:25|0.9296
11:03:25|0.9296
11:03:26|0.9296
11:03:27|0.9296
11:03:28|0.929
11:03:29|0.929
11:03:30|0.9296
11:03:31|0.9296
11:03:32|0.9299
11:03:33|0.9299
11:03:34|0.9299
11:03:35|0.9271
11:03:36|0.9271
11:03:37|0.9271
11:03:38|0.9286
11:03:39|0.9285
11:03:40|0.9285
11:03:41|0.9285
11:03:42|0.9271
11:03:43|0.9271
11:03:44|0.9286
11:03:45|0.9286
11:03:46|0.9285
11:03:47|0.9285
11:03:49|0.9298
11:03:49|0.9298
11:03:51|0.93
11:03:52|0.93
11:03:54|0.9304
11:03:55|0.9306
11:03:55|0.9306
11:03:56|0.9306
11:03:58|0.9306
11:03:58|0.9306
11:04:00|0.9306
11:04:01|0.9304
11:04:02|0.9304
11:04:03|0.9304
11:04:05|0.9304
11:04:06|0.9304
11:04:08|0.9304
11:04:09|0.9306
11:04:09|0.9306
11:04:10|0.9311
11:04:12|0.9311
11:04:13|0.9311
11:04:13|0.9311
11:04:16|0.9311
11:04:16|0.9311
11:04:17|0.9306
11:04:18|0.9313
11:04:19|0.9311
11:04:20|0.9311
11:04:21|0.9313
11:04:22|0.9292
11:04:23|0.9292
11:04:24|0.9305
11:04:25|0.9285
11:04:26|0.9285
11:04:27|0.9285
11:04:29|0.93
11:04:29|0.9301
11:04:31|0.9306
11:04:31|0.9301
11:04:33|0.9296
11:04:33|0.9306
11:04:34|0.9304
11:04:36|0.9304
11:04:37|0.9304
11:04:37|0.9304
11:04:39|0.9304
11:04:40|0.9304
11:04:41|0.9298
11:04:42|0.9284
11:04:42|0.9284
11:04:44|0.9284
11:04:45|0.9284
11:04:47|0.9284
11:04:47|0.9299
11:04:48|0.9285
11:04:49|0.9285
11:04:50|0.9299
11:04:51|0.9299
11:04:52|0.9299
11:04:53|0.9299
11:04:54|0.9299
11:04:55|0.9299
11:04:56|0.9299
11:04:57|0.9282
11:04:59|0.9297
11:04:59|0.9297
11:05:00|0.9297
11:05:02|0.9297
11:05:03|0.9279
11:05:05|0.9279
11:05:06|0.9293
11:05:06|0.9293
11:05:07|0.9293
11:05:08|0.9293
11:05:10|0.9293
11:05:10|0.9293
11:05:12|0.93
11:05:13|0.93
11:05:13|0.9305
11:05:14|0.9305
11:05:16|0.9279
11:05:16|0.928
11:05:18|0.928
11:05:19|0.928
11:05:20|0.928
11:05:21|0.928
11:05:22|0.9298
11:05:23|0.9298
11:05:23|0.9293
11:05:25|0.9293
11:05:26|0.9293
11:05:27|0.9293
11:05:28|0.93
11:05:29|0.9285
11:05:31|0.9285
11:05:31|0.9285
11:05:32|0.9293
11:05:34|0.9293
11:05:34|0.9293
11:05:35|0.9293
11:05:36|0.9293
11:05:38|0.931
11:05:39|0.931
11:05:40|0.9306
11:05:41|0.9308
11:05:42|0.9308
11:05:42|0.9308
11:05:43|0.9308
11:05:44|0.931
11:05:46|0.931
11:05:47|0.931
11:05:48|0.931
11:05:49|0.9306
11:05:50|0.9306
11:05:51|0.9306
11:05:52|0.9306
11:05:53|0.9306
11:05:54|0.9306
11:05:55|0.9306
11:05:56|0.9302
11:05:56|0.9302
11:05:59|0.9302
11:06:00|0.9312
11:06:02|0.9312
11:06:02|0.9299
11:06:03|0.9297
11:06:04|0.9297
11:06:05|0.9287
11:06:06|0.9298
11:06:08|0.9317
11:06:09|0.9317
11:06:10|0.9289
11:06:10|0.928
11:06:12|0.928
11:06:13|0.928
11:06:14|0.928
11:06:15|0.928
11:06:16|0.9289
11:06:17|0.93
11:06:19|0.9299
11:06:19|0.9299
11:06:20|0.9282
11:06:22|0.9282
11:06:22|0.9282
11:06:24|0.9282
11:06:24|0.9282
11:06:26|0.9282
11:06:27|0.9282
11:06:28|0.9282
11:06:29|0.9308
11:06:30|0.9302
11:06:31|0.9302
11:06:32|0.9308
11:06:33|0.9308
11:06:34|0.9315
11:06:35|0.9315
11:06:36|0.9315
11:06:37|0.9315
11:06:38|0.9312
11:06:39|0.9319
11:06:40|0.9319
11:06:41|0.9319
11:06:42|0.9293
11:06:43|0.9303
11:06:45|0.9303
11:06:45|0.9303
11:06:46|0.9303
11:06:47|0.9305
11:06:48|0.9288
11:06:50|0.931
11:06:50|0.931
11:06:51|0.931
11:06:52|0.93
11:06:54|0.93
11:06:54|0.931
11:06:55|0.931
11:06:56|0.9297
11:06:58|0.93
11:06:59|0.93
11:07:00|0.93
11:07:01|0.93
11:07:02|0.9298
11:07:03|0.9298
11:07:05|0.9299
11:07:05|0.9298
11:07:06|0.9298
11:07:07|0.9298
11:07:08|0.93
11:07:10|0.93
11:07:11|0.9299
11:07:11|0.93
11:07:13|0.93
11:07:14|0.93
11:07:14|0.93
11:07:15|0.93
11:07:16|0.93
11:07:17|0.93
11:07:19|0.9299
11:07:20|0.9299
11:07:21|0.9299
11:07:22|0.9299
11:07:23|0.9307
11:07:24|0.9307
11:07:26|0.929
11:07:26|0.929
11:07:27|0.929
11:07:28|0.929
11:07:29|0.9292
11:07:30|0.9303
11:07:32|0.9291
11:07:33|0.9309
11:07:33|0.9309
11:07:34|0.9292
11:07:36|0.9292
11:07:36|0.9292
11:07:37|0.9297
11:07:38|0.9297
11:07:40|0.9297
11:07:40|0.9302
11:07:41|0.9302
11:07:42|0.9302
11:07:43|0.9282
11:07:44|0.9282
11:07:45|0.9282
11:07:46|0.9297
11:07:47|0.9282
11:07:48|0.9282
11:07:49|0.928
11:07:51|0.928
11:07:51|0.929
11:07:52|0.93
11:07:54|0.93
11:07:54|0.929
11:07:56|0.928
11:07:56|0.928
11:07:57|0.928
11:07:58|0.927
11:07:59|0.9267
11:08:01|0.9267
11:08:03|0.9267
11:08:04|0.9267
11:08:06|0.9275
11:08:07|0.9267
11:08:08|0.9275
11:08:10|0.9275
11:08:10|0.9275
11:08:12|0.9284
11:08:12|0.9295
11:08:13|0.9295
11:08:15|0.9283
11:08:16|0.9283
11:08:17|0.9283
11:08:17|0.9283
11:08:18|0.9283
11:08:20|0.9295
11:08:21|0.928
11:08:22|0.928
11:08:23|0.928
11:08:24|0.928
11:08:25|0.928
11:08:26|0.9282
11:08:27|0.9282
11:08:28|0.9282
11:08:29|0.9294
11:08:30|0.9297
11:08:31|0.9297
11:08:32|0.9297
11:08:33|0.9282
11:08:34|0.9297
11:08:35|0.9297
11:08:36|0.9298
11:08:37|0.9298
11:08:38|0.9284
11:08:39|0.9303
11:08:40|0.9303
11:08:41|0.9302
11:08:42|0.9307
11:08:43|0.9307
11:08:44|0.9307
11:08:45|0.9303
11:08:46|0.9307
11:08:47|0.9307
11:08:48|0.9281
11:08:49|0.9281
11:08:50|0.9288
11:08:51|0.9283
11:08:52|0.9292
11:08:53|0.925
11:08:54|0.9245
11:08:55|0.9254
11:08:56|0.9254
11:08:57|0.924
11:08:58|0.9242
11:08:59|0.924
11:09:00|0.9229
11:09:01|0.9217
11:09:03|0.9217
11:09:03|0.9217
11:09:05|0.9218
11:09:05|0.9218
11:09:06|0.9204
11:09:08|0.9201
11:09:09|0.9201
11:09:10|0.92
11:09:10|0.92
11:09:11|0.92
11:09:12|0.9186
11:09:14|0.9185
11:09:14|0.9185
11:09:15|0.9191
11:09:16|0.9171
11:09:17|0.917
11:09:18|0.9181
11:09:19|0.9165
11:09:21|0.9166
11:09:22|0.9185
11:09:23|0.9163
11:09:24|0.9161
11:09:25|0.916
11:09:26|0.916
11:09:27|0.9161
11:09:28|0.9163
11:09:29|0.9161
11:09:30|0.916
11:09:31|0.9161
11:09:32|0.9173
11:09:33|0.916
11:09:34|0.9162
11:09:35|0.9162
11:09:36|0.9162
11:09:37|0.9183
11:09:38|0.9164
11:09:39|0.9183
11:09:40|0.9167
11:09:41|0.9167
11:09:42|0.9176
11:09:43|0.9173
11:09:44|0.917
11:09:45|0.917
11:09:46|0.917
11:09:47|0.917
11:09:48|0.9167
11:09:49|0.917
11:09:50|0.9179
11:09:51|0.9182
11:09:52|0.9182
11:09:53|0.9182
11:09:54|0.9183
11:09:55|0.9182
11:09:56|0.9201
11:09:57|0.9183
11:09:58|0.9189
11:09:59|0.9189
11:10:01|0.9207
11:10:02|0.9203
11:10:04|0.9183
11:10:05|0.9183
11:10:06|0.9213
11:10:07|0.9213
11:10:08|0.9203
11:10:09|0.9203
11:10:10|0.9203
11:10:12|0.9203
11:10:13|0.9203
11:10:13|0.9203
11:10:15|0.9203
11:10:16|0.9203
11:10:17|0.9203
11:10:18|0.9203
11:10:19|0.9207
11:10:20|0.9213
11:10:21|0.9213
11:10:22|0.92
11:10:22|0.9213
11:10:23|0.9213
11:10:26|0.9213
11:10:26|0.9213
11:10:27|0.9205
11:10:28|0.9213
11:10:29|0.9213
11:10:30|0.9213
11:10:31|0.9214
11:10:32|0.9214
11:10:33|0.9213
11:10:34|0.9213
11:10:35|0.9217
11:10:36|0.922
11:10:37|0.922
11:10:38|0.922
11:10:39|0.921
11:10:40|0.9215
11:10:41|0.9213
11:10:42|0.9213
11:10:43|0.9205
11:10:44|0.9205
11:10:45|0.9205
11:10:46|0.9203
11:10:47|0.9203
11:10:48|0.919
11:10:49|0.9191
11:10:50|0.9189
11:10:51|0.918
11:10:52|0.918
11:10:53|0.9189
11:10:54|0.9189
11:10:55|0.9212
11:10:56|0.919
11:10:57|0.9214
11:10:58|0.9191
11:10:59|0.9201
11:11:00|0.9201
11:11:01|0.9201
11:11:02|0.9202
11:11:04|0.9202
11:11:05|0.9215
11:11:07|0.9215
11:11:07|0.9215
11:11:08|0.9215
11:11:09|0.9215
11:11:10|0.9215
11:11:11|0.9215
11:11:12|0.9215
11:11:14|0.9212
11:11:15|0.92
11:11:17|0.9191
11:11:17|0.9203
11:11:18|0.9193
11:11:19|0.9193
11:11:20|0.9193
11:11:21|0.9194
11:11:22|0.9194
11:11:23|0.9203
11:11:24|0.9203
11:11:25|0.9203
11:11:26|0.9203
11:11:27|0.9203
11:11:28|0.9203
11:11:29|0.9203
11:11:30|0.9203
11:11:31|0.9203
11:11:32|0.9203
11:11:33|0.9203
11:11:34|0.9203
11:11:35|0.9204
11:11:36|0.9212
11:11:37|0.9212
11:11:39|0.9217
11:11:39|0.9221
11:11:41|0.9221
11:11:41|0.9221
11:11:43|0.9219
11:11:44|0.9219
11:11:45|0.9223
11:11:47|0.9223
11:11:47|0.9223
11:11:48|0.9223
11:11:49|0.9217
11:11:50|0.9217
11:11:51|0.9217
11:11:52|0.9217
11:11:53|0.9217
11:11:54|0.9218
11:11:55|0.9218
11:11:56|0.9218
11:11:57|0.9218
11:11:58|0.9242
11:11:59|0.9242
11:12:00|0.925
11:12:02|0.9262
11:12:04|0.926
11:12:04|0.926
11:12:06|0.926
11:12:07|0.926
11:12:08|0.926
11:12:09|0.9263
11:12:09|0.9262
11:12:12|0.9262
11:12:12|0.9278
11:12:13|0.9255
11:12:14|0.9229
11:12:15|0.9229
11:12:16|0.9252
11:12:17|0.9254
11:12:18|0.9254
11:12:19|0.925
11:12:20|0.9248
11:12:21|0.9248
11:12:22|0.9244
11:12:23|0.9247
11:12:24|0.9247
11:12:25|0.9247
11:12:26|0.9247
11:12:27|0.9247
11:12:28|0.9247
11:12:30|0.9248
11:12:31|0.9248
11:12:32|0.9248
11:12:33|0.9248
11:12:33|0.9248
11:12:35|0.9248
11:12:35|0.9249
11:12:37|0.925
11:12:38|0.9255
11:12:38|0.9255
11:12:39|0.9255
11:12:40|0.9255
11:12:42|0.9257
11:12:42|0.9257
11:12:43|0.9257
11:12:44|0.9257
11:12:46|0.9271
11:12:46|0.9275
11:12:47|0.9275
11:12:49|0.9275
11:12:50|0.9275
11:12:50|0.9275
11:12:52|0.9275
11:12:54|0.9291
11:12:54|0.9291
11:12:55|0.9291
11:12:56|0.9306
11:12:57|0.9306
11:12:58|0.9299
11:13:00|0.9309
11:13:00|0.9309
11:13:03|0.9319
11:13:04|0.9312
11:13:05|0.93
11:13:07|0.9311
11:13:08|0.9311
11:13:09|0.9311
11:13:10|0.9323
11:13:12|0.9324
11:13:13|0.933
11:13:13|0.933
11:13:15|0.9321
11:13:16|0.9341
11:13:17|0.9341
11:13:18|0.9341
11:13:19|0.9341
11:13:20|0.9341
11:13:21|0.9321
11:13:22|0.9328
11:13:23|0.935
11:13:24|0.9344
11:13:25|0.9344
11:13:26|0.935
11:13:27|0.935
11:13:28|0.936
11:13:29|0.9359
11:13:30|0.9351
11:13:31|0.9396
11:13:32|0.9386
11:13:33|0.9362
11:13:34|0.9372
11:13:35|0.9345
11:13:36|0.94
11:13:37|0.94
11:13:38|0.94
11:13:40|0.94
11:13:40|0.9386
11:13:41|0.9386
11:13:42|0.9383
11:13:44|0.9384
11:13:45|0.9397
11:13:46|0.9395
11:13:47|0.9395
11:13:48|0.9381
11:13:49|0.9381
11:13:50|0.9381
11:13:51|0.9381
11:13:52|0.9365
11:13:53|0.9365
11:13:54|0.9376
11:13:55|0.9364
11:13:56|0.9364
11:13:58|0.9363
11:13:58|0.9379
11:13:59|0.9363
11:14:00|0.9363
11:14:02|0.9363
11:14:03|0.9369
11:14:04|0.9369
11:14:06|0.9378
11:14:07|0.9384
11:14:08|0.9384
11:14:10|0.939
11:14:10|0.94
11:14:12|0.94
11:14:12|0.94
11:14:14|0.939
11:14:15|0.939
11:14:16|0.939
11:14:17|0.941
11:14:17|0.941
11:14:19|0.9421
11:14:19|0.9426
11:14:21|0.9426
11:14:22|0.9408
11:14:23|0.9408
11:14:23|0.9407
11:14:25|0.9402
11:14:26|0.9423
11:14:27|0.9423
11:14:27|0.939
11:14:29|0.9402
11:14:29|0.9401
11:14:31|0.939
11:14:32|0.939
11:14:32|0.9402
11:14:33|0.939
11:14:35|0.9402
11:14:35|0.9402
11:14:36|0.9402
11:14:37|0.9402
11:14:38|0.9397
11:14:39|0.937
11:14:40|0.9366
11:14:41|0.9363
11:14:42|0.9363
11:14:43|0.9363
11:14:45|0.9376
11:14:45|0.9376
11:14:46|0.9376
11:14:47|0.9378
11:14:49|0.9398
11:14:49|0.9398
11:14:51|0.9398
11:14:52|0.9398
11:14:52|0.9398
11:14:53|0.9398
11:14:54|0.9398
11:14:55|0.9398
11:14:56|0.94
11:14:58|0.9398
11:14:58|0.9398
11:15:00|0.9395
11:15:01|0.9395
11:15:01|0.9398
11:15:03|0.9378
11:15:04|0.9398
11:15:06|0.9398
11:15:07|0.9396
11:15:08|0.9369
11:15:09|0.9369
11:15:10|0.9394
11:15:12|0.9378
11:15:12|0.9393
11:15:13|0.9378
11:15:14|0.9378
11:15:16|0.9378
11:15:16|0.9378
11:15:17|0.9387
11:15:19|0.9387
11:15:20|0.9387
11:15:21|0.9387
11:15:21|0.9398
11:15:22|0.9398
11:15:24|0.9394
11:15:25|0.9394
11:15:26|0.9398
11:15:26|0.9398
11:15:27|0.9394
11:15:29|0.9398
11:15:30|0.9398
11:15:30|0.9398
11:15:31|0.9465
11:15:33|0.9437
11:15:33|0.9437
11:15:34|0.9428
11:15:36|0.9423
11:15:37|0.9423
11:15:37|0.9423
11:15:39|0.9427
11:15:40|0.9447
11:15:40|0.9447
11:15:42|0.9427
11:15:42|0.9401
11:15:43|0.9413
11:15:44|0.9413
11:15:45|0.9413
11:15:46|0.9413
11:15:47|0.9436
11:15:48|0.9436
11:15:50|0.9436
11:15:51|0.9436
11:15:51|0.9436
11:15:52|0.9414
11:15:54|0.9413
11:15:54|0.9414
11:15:55|0.9414
11:15:56|0.9414
11:15:57|0.9416
11:15:58|0.9406
11:15:59|0.9398
11:16:00|0.939
11:16:01|0.939
11:16:03|0.939
11:16:04|0.939
11:16:05|0.9396
11:16:07|0.939
11:16:08|0.9365
11:16:10|0.9365
11:16:10|0.9365
11:16:11|0.9351
11:16:13|0.9351
11:16:14|0.9317
11:16:15|0.9383
11:16:16|0.9383
11:16:18|0.939
11:16:19|0.939
11:16:19|0.939
11:16:21|0.939
11:16:21|0.9381
11:16:23|0.9381
11:16:23|0.9381
11:16:24|0.9381
11:16:26|0.9381
11:16:27|0.9381
11:16:28|0.9381
11:16:29|0.939
11:16:30|0.939
11:16:31|0.939
11:16:32|0.939
11:16:33|0.9409
11:16:35|0.942
11:16:36|0.942
11:16:37|0.942
11:16:38|0.942
11:16:39|0.9417
11:16:39|0.942
11:16:41|0.9424
11:16:42|0.9366
11:16:43|0.9366
11:16:44|0.9388
11:16:45|0.941
11:16:46|0.941
11:16:47|0.941
11:16:48|0.941
11:16:49|0.941
11:16:50|0.9404
11:16:51|0.9404
11:16:52|0.941
11:16:53|0.942
11:16:54|0.9415
11:16:55|0.9426
11:16:56|0.9426
11:16:57|0.9426
11:16:58|0.9421
11:16:59|0.9421
11:17:00|0.9444
11:17:01|0.9452
11:17:02|0.9452
11:17:03|0.9416
11:17:05|0.9445
11:17:06|0.9445
11:17:07|0.9425
11:17:08|0.9425
11:17:09|0.9446
11:17:10|0.9446
11:17:11|0.9446
11:17:12|0.9446
11:17:14|0.9372
11:17:15|0.9372
11:17:15|0.9372
11:17:17|0.9372
11:17:17|0.9372
11:17:18|0.9372
11:17:20|0.9372
11:17:21|0.9403
11:17:22|0.9403
11:17:23|0.9403
11:17:24|0.9403
11:17:25|0.9403
11:17:26|0.9406
11:17:27|0.9406
11:17:28|0.9406
11:17:29|0.942
11:17:30|0.942
11:17:31|0.942
11:17:32|0.9428
11:17:34|0.9446
11:17:34|0.9446
11:17:36|0.9455
11:17:36|0.9455
11:17:37|0.9406
11:17:38|0.9416
11:17:39|0.9416
11:17:41|0.9416
11:17:41|0.9416
11:17:42|0.9459
11:17:44|0.945
11:17:44|0.9453
11:17:46|0.9449
11:17:47|0.947
11:17:48|0.947
11:17:49|0.947
11:17:50|0.9459
11:17:51|0.9459
11:17:52|0.9468
11:17:53|0.9468
11:17:54|0.9468
11:17:55|0.9468
11:17:56|0.9468
11:17:57|0.9468
11:17:58|0.9468
11:17:59|0.9468
11:18:00|0.9468
11:18:01|0.9468
11:18:02|0.9468
11:18:03|0.9468
11:18:04|0.9468
11:18:05|0.9467
11:18:06|0.9467
11:18:07|0.9467
11:18:08|0.9459
11:18:09|0.9467
11:18:10|0.9467
11:18:12|0.9457
11:18:13|0.9457
11:18:14|0.947
11:18:15|0.947
11:18:16|0.947
11:18:17|0.947
11:18:18|0.947
11:18:19|0.9461
11:18:20|0.9461
11:18:21|0.9461
11:18:22|0.9457
11:18:23|0.9461
11:18:24|0.945
11:18:25|0.945
11:18:26|0.9448
11:18:27|0.9448
11:18:28|0.9422
11:18:29|0.9422
11:18:30|0.9422
11:18:31|0.943
11:18:32|0.9426
11:18:33|0.9459
11:18:34|0.946
11:18:35|0.9461
11:18:36|0.9459
11:18:37|0.9459
11:18:38|0.9459
11:18:39|0.9475
11:18:40|0.9467
11:18:41|0.9459
11:18:42|0.9459
11:18:43|0.9459
11:18:44|0.9459
11:18:45|0.9413
11:18:46|0.9413
11:18:47|0.9428
11:18:48|0.9428
11:18:50|0.9461
11:18:51|0.9461
11:18:51|0.9461
11:18:53|0.9461
11:18:53|0.9461
11:18:55|0.9461
11:18:56|0.9433
11:18:57|0.9433
11:18:57|0.946
11:18:59|0.9443
11:18:59|0.9443
11:19:00|0.9443
11:19:02|0.9443
11:19:03|0.947
11:19:05|0.947
11:19:05|0.947
11:19:06|0.9474
11:19:07|0.9474
11:19:08|0.9474
11:19:10|0.9476
11:19:11|0.9476
11:19:13|0.9476
11:19:14|0.9476
11:19:15|0.9476
11:19:15|0.9476
11:19:16|0.947
11:19:18|0.947
11:19:19|0.9476
11:19:19|0.947
11:19:20|0.947
11:19:21|0.9476
11:19:22|0.9476
11:19:23|0.9476
11:19:24|0.9475
11:19:26|0.9476
11:19:27|0.9475
11:19:29|0.9476
11:19:29|0.9476
11:19:30|0.9475
11:19:32|0.947
11:19:33|0.947
11:19:34|0.947
11:19:35|0.9476
11:19:36|0.947
11:19:37|0.947
11:19:38|0.947
11:19:39|0.947
11:19:40|0.947
11:19:41|0.947
11:19:42|0.9474
11:19:43|0.947
11:19:45|0.9476
11:19:45|0.947
11:19:46|0.9476
11:19:47|0.9476
11:19:48|0.95
11:19:49|0.9504
11:19:50|0.9513
11:19:51|0.9523
11:19:52|0.9535
11:19:53|0.9535
11:19:54|0.9535
11:19:56|0.9523
11:19:57|0.9523
11:19:58|0.9535
11:19:59|0.9514
11:20:01|0.9514
11:20:01|0.9518
11:20:02|0.9514
11:20:03|0.9493
11:20:04|0.949
11:20:05|0.949
11:20:06|0.9492
11:20:08|0.9474
11:20:10|0.9471
11:20:11|0.9482
11:20:13|0.9482
11:20:13|0.9482
11:20:14|0.9472
11:20:15|0.9472
11:20:16|0.9472
11:20:17|0.9472
11:20:18|0.9472
11:20:20|0.947
11:20:21|0.9442
11:20:22|0.9462
11:20:22|0.9441
11:20:24|0.9438
11:20:25|0.9455
11:20:25|0.9455
11:20:27|0.9475
11:20:27|0.9457
11:20:28|0.9457
11:20:30|0.9438
11:20:31|0.9454
11:20:32|0.9438
11:20:34|0.9438
11:20:34|0.9438
11:20:35|0.9438
11:20:37|0.9445
11:20:38|0.9445
11:20:38|0.9446
11:20:40|0.9446
11:20:41|0.9446
11:20:41|0.9446
11:20:43|0.9438
11:20:44|0.9438
11:20:44|0.9438
11:20:46|0.9438
11:20:47|0.9412
11:20:49|0.9414
11:20:49|0.9423
11:20:50|0.9415
11:20:51|0.9415
11:20:52|0.9415
11:20:53|0.9423
11:20:54|0.9423
11:20:55|0.9423
11:20:56|0.9412
11:20:57|0.9412
11:20:58|0.9412
11:20:59|0.9422
11:21:00|0.9422
11:21:01|0.9422
11:21:02|0.9422
11:21:03|0.9438
11:21:04|0.9433
11:21:05|0.9433
11:21:06|0.9401
11:21:07|0.9401
11:21:08|0.94
11:21:10|0.9414
11:21:11|0.9414
11:21:13|0.94
11:21:14|0.94
11:21:16|0.94
11:21:16|0.94
11:21:17|0.94
11:21:18|0.9401
11:21:19|0.94
11:21:20|0.94
11:21:21|0.9412
11:21:22|0.94
11:21:23|0.9413
11:21:24|0.9413
11:21:25|0.94
11:21:26|0.94
11:21:27|0.9409
11:21:29|0.941
11:21:30|0.941
11:21:31|0.941
11:21:32|0.94
11:21:33|0.94
11:21:34|0.94
11:21:34|0.9422
11:21:36|0.9422
11:21:37|0.9422
11:21:38|0.9422
11:21:38|0.94
11:21:40|0.94
11:21:41|0.94
11:21:42|0.94
11:21:43|0.94
11:21:43|0.9427
11:21:46|0.9425
11:21:46|0.9428
11:21:47|0.9428
11:21:48|0.9428
11:21:49|0.9428
11:21:50|0.9427
11:21:51|0.9427
11:21:52|0.9427
11:21:53|0.9427
11:21:54|0.9427
11:21:55|0.9427
11:21:56|0.9427
11:21:57|0.9427
11:21:58|0.9427
11:21:59|0.9427
11:22:00|0.9427
11:22:01|0.9427
11:22:02|0.9427
11:22:04|0.9427
11:22:05|0.9427
11:22:06|0.9406
11:22:06|0.9406
11:22:07|0.9406
11:22:09|0.9406
11:22:11|0.9416
11:22:12|0.9416
11:22:14|0.9411
11:22:14|0.9411
11:22:15|0.9411
11:22:17|0.94
11:22:19|0.94
11:22:19|0.94
11:22:20|0.94
11:22:22|0.94
11:22:23|0.9402
11:22:24|0.9401
11:22:26|0.9401
11:22:26|0.9401
11:22:27|0.9401
11:22:28|0.9402
11:22:30|0.9402
11:22:30|0.9411
11:22:32|0.9419
11:22:33|0.9419
11:22:34|0.9419
11:22:35|0.9419
11:22:36|0.9419
11:22:37|0.9419
11:22:38|0.9419
11:22:40|0.9419
11:22:40|0.9419
11:22:41|0.9406
11:22:42|0.9402
11:22:43|0.9402
11:22:45|0.9402
11:22:46|0.9402
11:22:46|0.9402
11:22:48|0.9402
11:22:48|0.9402
11:22:50|0.9402
11:22:51|0.9402
11:22:52|0.9402
11:22:52|0.9402
11:22:54|0.9402
11:22:54|0.9402
11:22:56|0.9402
11:22:56|0.9411
11:22:57|0.9411
11:22:59|0.94
11:22:59|0.94
11:23:01|0.94
11:23:01|0.9351
11:23:03|0.935
11:23:03|0.935
11:23:04|0.9306
11:23:06|0.9306
11:23:06|0.9325
11:23:08|0.937
11:23:09|0.9392
11:23:10|0.9392
11:23:11|0.937
11:23:12|0.9368
11:23:13|0.9368
11:23:14|0.9357
11:23:14|0.9357
11:23:15|0.935
11:23:17|0.9347
11:23:18|0.9333
11:23:19|0.9333
11:23:20|0.9369
11:23:21|0.9369
11:23:22|0.9361
11:23:24|0.9341
11:23:25|0.9341
11:23:26|0.9341
11:23:27|0.9341
11:23:27|0.9341
11:23:28|0.931
11:23:30|0.931
11:23:31|0.9326
11:23:32|0.9336
11:23:33|0.9336
11:23:34|0.9324
11:23:35|0.9324
11:23:36|0.931
11:23:37|0.931
11:23:38|0.931
11:23:39|0.931
11:23:40|0.931
11:23:41|0.931
11:23:42|0.9319
11:23:43|0.9319
11:23:44|0.9319
11:23:45|0.9319
11:23:46|0.9335
11:23:47|0.9335
11:23:48|0.935
11:23:49|0.9322
11:23:50|0.9323
11:23:51|0.9296
11:23:52|0.929
11:23:53|0.9342
11:23:54|0.9348
11:23:55|0.9343
11:23:56|0.9341
11:23:57|0.9341
11:23:58|0.9341
11:23:59|0.9341
11:24:01|0.9341
11:24:02|0.9352
11:24:02|0.9356
11:24:03|0.935
11:24:05|0.935
11:24:05|0.9353
11:24:07|0.9372
11:24:08|0.9357
11:24:09|0.9357
11:24:10|0.9357
11:24:11|0.9354
11:24:12|0.9354
11:24:13|0.9354
11:24:14|0.9354
11:24:15|0.9354
11:24:16|0.9355
11:24:18|0.9355
11:24:19|0.9355
11:24:20|0.9355
11:24:22|0.935
11:24:22|0.935
11:24:24|0.935
11:24:25|0.935
11:24:26|0.935
11:24:27|0.935
11:24:28|0.935
11:24:29|0.935
11:24:30|0.935
11:24:31|0.935
11:24:32|0.9354
11:24:33|0.9355
11:24:34|0.9355
11:24:35|0.9355
11:24:36|0.9355
11:24:37|0.9351
11:24:38|0.9351
11:24:39|0.9351
11:24:40|0.9351
11:24:41|0.9355
11:24:43|0.9355
11:24:43|0.935
11:24:44|0.935
11:24:45|0.935
11:24:47|0.935
11:24:47|0.935
11:24:48|0.935
11:24:49|0.9341
11:24:50|0.9341
11:24:52|0.9341
11:24:53|0.9341
11:24:53|0.9341
11:24:55|0.9341
11:24:55|0.9341
11:24:56|0.9344
11:24:58|0.9341
11:24:58|0.9357
11:24:59|0.9357
11:25:00|0.9347
11:25:01|0.9347
11:25:02|0.9342
11:25:03|0.9342
11:25:05|0.9385
11:25:06|0.9385
11:25:07|0.937
11:25:08|0.937
11:25:09|0.937
11:25:10|0.937
11:25:12|0.9477
11:25:12|0.9469
11:25:13|0.9469
11:25:14|0.9476
11:25:15|0.9432
11:25:17|0.9459
11:25:18|0.943
11:25:19|0.943
11:25:20|0.943
11:25:22|0.943
11:25:22|0.943
11:25:24|0.943
11:25:25|0.9436
11:25:26|0.9436
11:25:26|0.9436
11:25:28|0.94
11:25:29|0.94
11:25:30|0.9413
11:25:31|0.9413
11:25:32|0.9409
11:25:33|0.9465
11:25:34|0.9512
11:25:35|0.9516
11:25:36|0.9516
11:25:37|0.9472
11:25:38|0.9509
11:25:39|0.9511
11:25:40|0.9511
11:25:41|0.95
11:25:42|0.9486
11:25:43|0.9486
11:25:44|0.9459
11:25:45|0.945
11:25:47|0.9465
11:25:47|0.9465
11:25:49|0.9499
11:25:50|0.9499
11:25:50|0.9499
11:25:51|0.9466
11:25:52|0.9499
11:25:53|0.9499
11:25:54|0.9499
11:25:55|0.9499
11:25:57|0.9499
11:25:57|0.9501
11:25:59|0.9514
11:25:59|0.9512
11:26:00|0.9537
11:26:02|0.9537
11:26:02|0.9549
11:26:04|0.9549
11:26:05|0.9501
11:26:06|0.9503
11:26:07|0.9514
11:26:08|0.9501
11:26:09|0.9531
11:26:10|0.9548
11:26:11|0.9544
11:26:12|0.9544
11:26:14|0.955
11:26:14|0.955
11:26:16|0.9571
11:26:16|0.955
11:26:18|0.955
11:26:19|0.9546
11:26:20|0.9546
11:26:21|0.9532
11:26:22|0.9532
11:26:23|0.9544
11:26:24|0.955
11:26:25|0.955
11:26:26|0.955
11:26:27|0.9535
11:26:28|0.9544
11:26:29|0.9544
11:26:30|0.9544
11:26:31|0.9544
11:26:32|0.9544
11:26:33|0.9544
11:26:34|0.9538
11:26:35|0.955
11:26:36|0.9538
11:26:37|0.9535
11:26:38|0.9549
11:26:39|0.9556
11:26:41|0.9556
11:26:42|0.9536
11:26:43|0.9533
11:26:44|0.9532
11:26:45|0.9532
11:26:46|0.9532
11:26:47|0.9532
11:26:48|0.9532
11:26:49|0.954
11:26:50|0.9543
11:26:51|0.9532
11:26:52|0.9532
11:26:53|0.9532
11:26:54|0.9532
11:26:55|0.953
11:26:56|0.953
11:26:57|0.953
11:26:58|0.953
11:26:59|0.953
11:27:00|0.953
11:27:01|0.953
11:27:02|0.953
11:27:03|0.953
11:27:05|0.953
11:27:06|0.9569
11:27:06|0.9559
11:27:08|0.9559
11:27:08|0.9559
11:27:10|0.9559
11:27:10|0.9538
11:27:12|0.9547
11:27:13|0.9547
11:27:14|0.9547
11:27:15|0.9546
11:27:17|0.9546
11:27:18|0.9546
11:27:19|0.9546
11:27:21|0.9559
11:27:22|0.9559
11:27:24|0.9567
11:27:25|0.9562
11:27:26|0.9562
11:27:27|0.9561
11:27:28|0.956
11:27:30|0.9569
11:27:31|0.9569
11:27:31|0.956
11:27:33|0.956
11:27:33|0.956
11:27:34|0.956
11:27:35|0.9562
11:27:37|0.9562
11:27:38|0.9568
11:27:39|0.9568
11:27:40|0.9568
11:27:41|0.9568
11:27:42|0.9562
11:27:43|0.9561
11:27:44|0.9561
11:27:45|0.9561
11:27:46|0.9561
11:27:47|0.956
11:27:48|0.956
11:27:49|0.9561
11:27:50|0.9561
11:27:51|0.9561
11:27:52|0.956
11:27:53|0.956
11:27:54|0.956
11:27:55|0.956
11:27:56|0.9561
11:27:57|0.9561
11:27:58|0.956
11:27:59|0.956
11:28:00|0.9561
11:28:01|0.9561
11:28:02|0.9562
11:28:04|0.9562
11:28:05|0.9562
11:28:06|0.9562
11:28:07|0.9562
11:28:09|0.9562
11:28:09|0.9566
11:28:10|0.9566
11:28:11|0.956
11:28:12|0.956
11:28:13|0.956
11:28:14|0.956
11:28:16|0.9562
11:28:17|0.9562
11:28:18|0.956
11:28:20|0.956
11:28:21|0.9562
11:28:23|0.956
11:28:24|0.956
11:28:25|0.956
11:28:25|0.956
11:28:27|0.9562
11:28:28|0.9562
11:28:29|0.9566
11:28:30|0.9566
11:28:31|0.9579
11:28:32|0.9579
11:28:33|0.9568
11:28:35|0.9568
11:28:35|0.9568
11:28:36|0.9573
11:28:37|0.9597
11:28:38|0.9596
11:28:39|0.9596
11:28:40|0.9596
11:28:42|0.9579
11:28:43|0.9579
11:28:43|0.9579
11:28:44|0.958
11:28:46|0.958
11:28:47|0.9579
11:28:48|0.9579
11:28:48|0.9579
11:28:49|0.9598
11:28:50|0.9598
11:28:51|0.9598
11:28:52|0.959
11:28:54|0.959
11:28:54|0.9597
11:28:56|0.9597
11:28:56|0.9599
11:28:57|0.959
11:28:58|0.959
11:28:59|0.9599
11:29:00|0.9599
11:29:01|0.9599
11:29:03|0.9599
11:29:03|0.9599
11:29:05|0.9599
11:29:06|0.9599
11:29:07|0.9599
11:29:08|0.9599
11:29:09|0.959
11:29:10|0.959
11:29:11|0.959
11:29:12|0.9596
11:29:13|0.9596
11:29:14|0.9596
11:29:15|0.9613
11:29:16|0.965
11:29:17|0.9644
11:29:18|0.9644
11:29:19|0.9657
11:29:21|0.9648
11:29:21|0.9647
11:29:23|0.9644
11:29:24|0.9644
11:29:26|0.9657
11:29:26|0.9657
11:29:27|0.9657
11:29:29|0.9653
11:29:29|0.9645
11:29:31|0.9645
11:29:32|0.9591
11:29:33|0.9591
11:29:34|0.9591
11:29:35|0.96
11:29:36|0.9593
11:29:37|0.9604
11:29:38|0.959
11:29:39|0.959
11:29:40|0.9603
11:29:41|0.9603
11:29:42|0.9593
11:29:44|0.9592
11:29:45|0.959
11:29:45|0.9602
11:29:47|0.9609
11:29:47|0.9609
11:29:48|0.9609
11:29:49|0.959
11:29:51|0.9612
11:29:52|0.9602
11:29:53|0.959
11:29:54|0.96
11:29:55|0.96
11:29:56|0.96
11:29:58|0.959
11:29:58|0.959
11:29:59|0.961
11:30:00|0.961
11:30:01|0.961
11:30:02|0.961
11:30:04|0.961
11:30:05|0.961
11:30:06|0.9591
11:30:07|0.9591
11:30:09|0.96
11:30:10|0.959
11:30:10|0.959
11:30:11|0.959
11:30:13|0.959
11:30:13|0.959
11:30:14|0.959
11:30:16|0.959
11:30:16|0.9602
11:30:17|0.959
11:30:18|0.959
11:30:19|0.959
11:30:20|0.959
11:30:22|0.96
11:30:24|0.9604
11:30:25|0.9606
11:30:26|0.9596
11:30:28|0.9645
11:30:28|0.9631
11:30:29|0.9631
11:30:30|0.9631
11:30:32|0.9655
11:30:33|0.9647
11:30:35|0.964
11:30:35|0.964
11:30:36|0.964
11:30:37|0.964
11:30:38|0.9663
11:30:39|0.965
11:30:40|0.9654
11:30:42|0.9654
11:30:42|0.9663
11:30:43|0.9664
11:30:44|0.9664
11:30:45|0.9664
11:30:47|0.9664
11:30:48|0.9658
11:30:49|0.9664
11:30:51|0.968
11:30:51|0.968
11:30:53|0.9682
11:30:53|0.9682
11:30:55|0.9682
11:30:55|0.9682
11:30:56|0.9696
11:30:57|0.9696
11:30:58|0.9696
11:30:59|0.9683
11:31:00|0.968
11:31:01|0.97
11:31:03|0.9696
11:31:03|0.9697
11:31:04|0.97
11:31:05|0.97
11:31:07|0.97
11:31:07|0.97
11:31:09|0.968
11:31:09|0.9699
11:31:10|0.9694
11:31:12|0.97
11:31:12|0.97
11:31:13|0.9699
11:31:14|0.97
11:31:16|0.9685
11:31:16|0.9684
11:31:17|0.968
11:31:18|0.968
11:31:20|0.968
11:31:20|0.968
11:31:22|0.968
11:31:23|0.968
11:31:24|0.9684
11:31:25|0.968
11:31:25|0.968
11:31:27|0.968
11:31:27|0.968
11:31:28|0.9694
11:31:29|0.9694
11:31:30|0.968
11:31:31|0.968
11:31:33|0.968
11:31:34|0.9693
11:31:34|0.9693
11:31:36|0.9693
11:31:37|0.9693
11:31:38|0.9684
11:31:39|0.9698
11:31:40|0.9705
11:31:41|0.9705
11:31:42|0.9712
11:31:43|0.9712
11:31:44|0.9713
11:31:45|0.9712
11:31:46|0.9712
11:31:47|0.9705
11:31:48|0.9705
11:31:49|0.9705
11:31:50|0.9705
11:31:51|0.9695
11:31:52|0.968
11:31:54|0.968
11:31:54|0.968
11:31:55|0.968
11:31:56|0.9691
11:31:58|0.97
11:31:58|0.97
11:31:59|0.9701
11:32:00|0.97
11:32:01|0.97
11:32:02|0.97
11:32:03|0.97
11:32:05|0.97
11:32:05|0.97
11:32:06|0.97
11:32:07|0.97
11:32:09|0.97
11:32:09|0.97
11:32:11|0.97
11:32:11|0.97
11:32:12|0.97
11:32:13|0.97
11:32:14|0.97
11:32:15|0.97
11:32:16|0.97
11:32:18|0.97
11:32:19|0.9711
11:32:20|0.9714
11:32:21|0.97
11:32:22|0.97
11:32:23|0.97
11:32:24|0.97
11:32:26|0.97
11:32:27|0.97
11:32:28|0.97
11:32:29|0.97
11:32:30|0.97
11:32:31|0.97
11:32:32|0.9712
11:32:33|0.97
11:32:34|0.97
11:32:35|0.97
11:32:36|0.9709
11:32:37|0.9698
11:32:38|0.9698
11:32:39|0.9698
11:32:40|0.9698
11:32:41|0.9695
11:32:42|0.9695
11:32:44|0.9695
11:32:44|0.9689
11:32:45|0.9689
11:32:46|0.9689
11:32:47|0.9689
11:32:48|0.968
11:32:49|0.968
11:32:51|0.968
11:32:52|0.968
11:32:52|0.968
11:32:53|0.968
11:32:54|0.968
11:32:56|0.968
11:32:56|0.968
11:32:57|0.968
11:32:59|0.968
11:32:59|0.968
11:33:00|0.968
11:33:01|0.968
11:33:02|0.968
11:33:03|0.968
11:33:05|0.9681
11:33:05|0.968
11:33:06|0.9687
11:33:08|0.968
11:33:08|0.968
11:33:09|0.968
11:33:10|0.968
11:33:11|0.968
11:33:13|0.968
11:33:14|0.968
11:33:15|0.968
11:33:16|0.968
11:33:17|0.968
11:33:18|0.9651
11:33:19|0.9651
11:33:20|0.9651
11:33:22|0.965
11:33:22|0.9641
11:33:24|0.9642
11:33:26|0.9642
11:33:26|0.9599
11:33:27|0.9599
11:33:28|0.962
11:33:29|0.962
11:33:30|0.9635
11:33:31|0.9635
11:33:33|0.9635
11:33:33|0.962
11:33:34|0.96
11:33:35|0.9597
11:33:36|0.959
11:33:37|0.959
11:33:38|0.959
11:33:39|0.959
11:33:41|0.96
11:33:42|0.96
11:33:43|0.96
11:33:44|0.9594
11:33:45|0.9594
11:33:46|0.96
11:33:47|0.96
11:33:48|0.9599
11:33:50|0.9592
11:33:50|0.96
11:33:51|0.96
11:33:52|0.959
11:33:53|0.959
11:33:54|0.959
11:33:55|0.959
11:33:56|0.959
11:33:57|0.959
11:33:58|0.958
11:33:59|0.9588
11:34:00|0.9583
11:34:01|0.9567
11:34:02|0.9582
11:34:03|0.9567
11:34:04|0.959
11:34:05|0.9567
11:34:06|0.9566
11:34:08|0.957
11:34:08|0.9574
11:34:09|0.9574
11:34:10|0.9574
11:34:11|0.9575
11:34:12|0.9576
11:34:13|0.9587
11:34:14|0.9587
11:34:16|0.9588
11:34:16|0.9588
11:34:18|0.962
11:34:18|0.962
11:34:20|0.962
11:34:22|0.9621
11:34:22|0.9621
11:34:23|0.9621
11:34:24|0.9621
11:34:26|0.9621
11:34:27|0.9621
11:34:27|0.9621
11:34:29|0.9621
11:34:29|0.9614
11:34:30|0.96
11:34:32|0.96
11:34:34|0.9601
11:34:34|0.9601
11:34:35|0.9614
11:34:36|0.9614
11:34:37|0.9614
11:34:38|0.96
11:34:39|0.96
11:34:40|0.96
11:34:42|0.9606
11:34:42|0.9606
11:34:44|0.9606
11:34:44|0.9606
11:34:46|0.9606
11:34:47|0.9606
11:34:48|0.9606
11:34:49|0.9589
11:34:50|0.9589
11:34:51|0.9589
11:34:53|0.96
11:34:53|0.96
11:34:55|0.9568
11:34:56|0.9568
11:34:58|0.959
11:34:58|0.959
11:34:59|0.9565
11:35:00|0.9565
11:35:01|0.9565
11:35:02|0.9576
11:35:03|0.9576
11:35:04|0.9597
11:35:05|0.9579
11:35:06|0.9579
11:35:08|0.9579
11:35:10|0.9579
11:35:10|0.9579
11:35:11|0.9579
11:35:12|0.9579
11:35:13|0.9579
11:35:14|0.9597
11:35:15|0.9597
11:35:16|0.9597
11:35:17|0.9597
11:35:18|0.9578
11:35:19|0.9578
11:35:20|0.9576
11:35:22|0.9579
11:35:23|0.9574
11:35:24|0.9597
11:35:24|0.96
11:35:26|0.96
11:35:28|0.9598
11:35:29|0.9598
11:35:29|0.9598
11:35:32|0.9598
11:35:32|0.9598
11:35:33|0.9598
11:35:34|0.9598
11:35:35|0.9598
11:35:37|0.9598
11:35:38|0.9598
11:35:39|0.9594
11:35:40|0.9594
11:35:41|0.9594
11:35:42|0.9594
11:35:43|0.9594
11:35:44|0.9589
11:35:44|0.9582
11:35:47|0.9582
11:35:47|0.9582
11:35:48|0.9621
11:35:49|0.9621
11:35:50|0.9621
11:35:51|0.963
11:35:52|0.963
11:35:53|0.963
11:35:54|0.9616
11:35:55|0.9616
11:35:56|0.9616
11:35:58|0.96
11:35:58|0.96
11:36:00|0.96
11:36:01|0.96
11:36:02|0.96
11:36:02|0.96
11:36:03|0.96
11:36:05|0.96
11:36:07|0.96
11:36:07|0.96
11:36:09|0.96
11:36:10|0.96
11:36:10|0.96
11:36:12|0.962
11:36:13|0.962
11:36:13|0.962
11:36:15|0.9623
11:36:15|0.9623
11:36:16|0.9623
11:36:18|0.9623
11:36:18|0.9623
11:36:20|0.9605
11:36:21|0.9605
11:36:21|0.962
11:36:22|0.96
11:36:24|0.96
11:36:26|0.9614
11:36:26|0.9614
11:36:28|0.9614
11:36:29|0.9614
11:36:29|0.9602
11:36:31|0.9602
11:36:32|0.9602
11:36:34|0.9602
11:36:35|0.9602
11:36:36|0.9617
11:36:37|0.9602
11:36:39|0.9601
11:36:39|0.9624
11:36:41|0.9624
11:36:41|0.9624
11:36:43|0.9624
11:36:44|0.9624
11:36:46|0.9624
11:36:46|0.9624
11:36:47|0.9624
11:36:48|0.9624
11:36:49|0.9624
11:36:50|0.9624
11:36:51|0.9624
11:36:52|0.961
11:36:53|0.961
11:36:54|0.961
11:36:55|0.9618
11:36:56|0.9618
11:36:57|0.96
11:36:58|0.96
11:36:59|0.96
11:37:00|0.96
11:37:01|0.96
11:37:02|0.9604
11:37:03|0.9604
11:37:05|0.9604
11:37:06|0.9604
11:37:07|0.9604
11:37:08|0.9601
11:37:10|0.96
11:37:10|0.96
11:37:12|0.96
11:37:13|0.96
11:37:14|0.96
11:37:15|0.96
11:37:16|0.96
11:37:16|0.96
11:37:18|0.96
11:37:19|0.96
11:37:19|0.96
11:37:20|0.96
11:37:22|0.9615
11:37:22|0.9615
11:37:24|0.9615
11:37:25|0.9615
11:37:26|0.9615
11:37:26|0.9615
11:37:29|0.9649
11:37:29|0.9649
11:37:31|0.9649
11:37:32|0.9649
11:37:33|0.9633
11:37:34|0.9632
11:37:35|0.9632
11:37:36|0.9632
11:37:37|0.9631
11:37:38|0.9631
11:37:39|0.9631
11:37:40|0.9623
11:37:41|0.9623
11:37:43|0.9621
11:37:43|0.9621
11:37:45|0.9621
11:37:46|0.9632
11:37:47|0.963
11:37:47|0.963
11:37:49|0.963
11:37:49|0.963
11:37:51|0.963
11:37:52|0.963
11:37:52|0.9621
11:37:54|0.9621
11:37:55|0.9621
11:37:55|0.9621
11:37:57|0.9621
11:37:57|0.9603
11:38:00|0.9621
11:38:00|0.9621
11:38:01|0.9621
11:38:02|0.9601
11:38:03|0.9601
11:38:05|0.9601
11:38:06|0.9601
11:38:06|0.9601
11:38:07|0.96
11:38:08|0.9615
11:38:09|0.9615
11:38:11|0.9615
11:38:12|0.96
11:38:13|0.96
11:38:14|0.96
11:38:14|0.96
11:38:15|0.96
11:38:17|0.96
11:38:18|0.96
11:38:19|0.96
11:38:19|0.96
11:38:21|0.96
11:38:22|0.96
11:38:23|0.96
11:38:23|0.96
11:38:24|0.96
11:38:26|0.96
11:38:27|0.96
11:38:28|0.96
11:38:28|0.96
11:38:31|0.9601
11:38:31|0.9601
11:38:32|0.96
11:38:33|0.96
11:38:34|0.96
11:38:35|0.96
11:38:36|0.96
11:38:37|0.96
11:38:38|0.96
11:38:39|0.96
11:38:41|0.96
11:38:42|0.96
11:38:42|0.96
11:38:43|0.96
11:38:44|0.9592
11:38:45|0.9592
11:38:46|0.9567
11:38:47|0.9567
11:38:49|0.9567
11:38:49|0.9567
11:38:50|0.958
11:38:51|0.958
11:38:53|0.9561
11:38:53|0.9561
11:38:56|0.9561
11:38:57|0.9567
11:38:57|0.9567
11:38:58|0.9567
11:38:59|0.9567
11:39:01|0.9567
11:39:01|0.9567
11:39:02|0.9567
11:39:04|0.9567
11:39:04|0.9562
11:39:05|0.9561
11:39:08|0.9567
11:39:08|0.9567
11:39:09|0.9567
11:39:10|0.9564
11:39:11|0.9562
11:39:12|0.9567
11:39:13|0.9567
11:39:14|0.9561
11:39:15|0.9561
11:39:16|0.9567
11:39:17|0.9567
11:39:19|0.9567
11:39:20|0.9567
11:39:21|0.9567
11:39:21|0.9588
11:39:23|0.9588
11:39:25|0.9588
11:39:25|0.9588
11:39:26|0.9594
11:39:27|0.9588
11:39:28|0.9589
11:39:29|0.9589
11:39:31|0.9589
11:39:31|0.9589
11:39:34|0.9605
11:39:34|0.9605
11:39:35|0.9605
11:39:37|0.9605
11:39:38|0.9614
11:39:38|0.9621
11:39:39|0.9625
11:39:40|0.9625
11:39:42|0.9626
11:39:42|0.9605
11:39:43|0.9605
11:39:45|0.9604
11:39:45|0.9574
11:39:46|0.9574
11:39:47|0.9603
11:39:48|0.9614
11:39:49|0.9614
11:39:50|0.9626
11:39:51|0.9626
11:39:52|0.9626
11:39:54|0.9639
11:39:55|0.9623
11:39:56|0.9626
11:39:57|0.9626
11:39:58|0.9652
11:39:59|0.9652
11:40:00|0.963
11:40:01|0.963
11:40:02|0.9623
11:40:03|0.9653
11:40:04|0.9653
11:40:05|0.9653
11:40:06|0.9653
11:40:07|0.9636
11:40:09|0.9636
11:40:09|0.964
11:40:11|0.964
11:40:12|0.9645
11:40:13|0.9645
11:40:14|0.9645
11:40:15|0.9645
11:40:16|0.9645
11:40:17|0.9645
11:40:18|0.9645
11:40:19|0.9645
11:40:20|0.9645
11:40:21|0.9645
11:40:22|0.9623
11:40:23|0.9623
11:40:24|0.9623
11:40:25|0.9623
11:40:26|0.9615
11:40:27|0.9615
11:40:28|0.9615
11:40:29|0.96
11:40:31|0.9617
11:40:32|0.96
11:40:33|0.96
11:40:34|0.96
11:40:35|0.96
11:40:36|0.96
11:40:37|0.96
11:40:38|0.96
11:40:39|0.96
11:40:40|0.96
11:40:41|0.96
11:40:42|0.96
11:40:43|0.96
11:40:44|0.96
11:40:45|0.9609
11:40:46|0.9609
11:40:47|0.9609
11:40:48|0.96
11:40:50|0.96
11:40:51|0.96
11:40:51|0.96
11:40:53|0.96
11:40:54|0.96
11:40:54|0.96
11:40:55|0.96
11:40:56|0.96
11:40:57|0.96
11:40:59|0.961
11:41:00|0.96
11:41:00|0.9607
11:41:02|0.9609
11:41:02|0.9609
11:41:04|0.9609
11:41:04|0.9603
11:41:05|0.9603
11:41:06|0.9603
11:41:07|0.9603
11:41:08|0.9603
11:41:09|0.9603
11:41:11|0.9603
11:41:12|0.9609
11:41:12|0.9609
11:41:14|0.961
11:41:15|0.961
11:41:16|0.961
11:41:16|0.9625
11:41:18|0.9625
11:41:19|0.9625
11:41:19|0.9625
11:41:20|0.9625
11:41:21|0.9625
11:41:22|0.9636
11:41:23|0.9636
11:41:24|0.9636
11:41:26|0.9636
11:41:26|0.9636
11:41:28|0.9618
11:41:28|0.9649
11:41:29|0.9652
11:41:31|0.9652
11:41:32|0.9655
11:41:33|0.9655
11:41:34|0.9655
11:41:35|0.9655
11:41:36|0.9655
11:41:37|0.9655
11:41:38|0.9655
11:41:39|0.9655
11:41:40|0.9655
11:41:42|0.9655
11:41:43|0.9655
11:41:44|0.9655
11:41:45|0.9653
11:41:46|0.9653
11:41:47|0.9652
11:41:48|0.9652
11:41:49|0.9652
11:41:50|0.965
11:41:51|0.9651
11:41:52|0.965
11:41:53|0.965
11:41:54|0.965
11:41:55|0.965
11:41:56|0.9652
11:41:57|0.9672
11:41:58|0.9672
11:41:59|0.9683
11:42:00|0.9674
11:42:01|0.9675
11:42:02|0.9675
11:42:03|0.9675
11:42:04|0.9675
11:42:05|0.9675
11:42:07|0.9675
11:42:07|0.9677
11:42:08|0.9677
11:42:09|0.9688
11:42:11|0.9688
11:42:11|0.9688
11:42:12|0.9702
11:42:13|0.9702
11:42:14|0.9702
11:42:16|0.9702
11:42:16|0.9702
11:42:18|0.9702
11:42:19|0.9681
11:42:20|0.9681
11:42:20|0.9795
11:42:21|0.9736
11:42:22|0.9736
11:42:24|0.9765
11:42:25|0.9765
11:42:26|0.9765
11:42:27|0.9763
11:42:28|0.9763
11:42:29|0.9763
11:42:30|0.9762
11:42:31|0.9762
11:42:32|0.9708
11:42:33|0.9708
11:42:34|0.9722
11:42:35|0.9709
11:42:37|0.9721
11:42:37|0.9721
11:42:39|0.9719
11:42:39|0.9719
11:42:41|0.9719
11:42:41|0.9719
11:42:42|0.9727
11:42:44|0.9727
11:42:44|0.9727
11:42:45|0.9727
11:42:47|0.9746
11:42:47|0.9701
11:42:48|0.9701
11:42:49|0.9729
11:42:51|0.971
11:42:52|0.971
11:42:52|0.9701
11:42:53|0.9723
11:42:55|0.9723
11:42:56|0.9732
11:42:57|0.9732
11:42:58|0.9738
11:42:59|0.9733
11:43:00|0.9733
11:43:01|0.9733
11:43:02|0.976
11:43:04|0.976
11:43:05|0.976
11:43:05|0.9763
11:43:06|0.9763
11:43:08|0.9775
11:43:08|0.9783
11:43:10|0.9783
11:43:10|0.98
11:43:12|0.98
11:43:13|0.98
11:43:14|0.98
11:43:14|0.9819
11:43:15|0.9828
11:43:16|0.9856
11:43:17|0.9807
11:43:18|0.9776
11:43:19|0.9776
11:43:20|0.9776
11:43:22|0.9776
11:43:23|0.9776
11:43:24|0.9805
11:43:24|0.9805
11:43:25|0.9805
11:43:26|0.9805
11:43:27|0.9805
11:43:28|0.9805
11:43:29|0.9775
11:43:30|0.9823
11:43:31|0.9823
11:43:32|0.9814
11:43:34|0.9824
11:43:35|0.9823
11:43:36|0.9823
11:43:37|0.9812
11:43:38|0.9813
11:43:39|0.9813
11:43:40|0.9812
11:43:41|0.9823
11:43:42|0.983
11:43:43|0.983
11:43:44|0.983
11:43:45|0.983
11:43:46|0.983
11:43:47|0.983
11:43:49|0.983
11:43:49|0.983
11:43:51|0.9845
11:43:52|0.9839
11:43:53|0.9856
11:43:53|0.9859
11:43:55|0.9866
11:43:56|0.9866
11:43:58|0.9868
11:43:59|0.9868
11:43:59|0.9866
11:44:00|0.9872
11:44:01|0.9872
11:44:03|0.9841
11:44:03|0.9841
11:44:04|0.9841
11:44:05|0.9866
11:44:07|0.983
11:44:09|0.983
11:44:10|0.983
11:44:10|0.9853
11:44:11|0.9853
11:44:13|0.9842
11:44:13|0.9843
11:44:14|0.9837
11:44:15|0.9837
11:44:17|0.9837
11:44:17|0.9837
11:44:18|0.9837
11:44:20|0.983
11:44:20|0.9837
11:44:21|0.983
11:44:23|0.983
11:44:24|0.983
11:44:26|0.9834
11:44:26|0.983
11:44:27|0.9833
11:44:29|0.9833
11:44:30|0.9833
11:44:30|0.9831
11:44:32|0.9831
11:44:33|0.9831
11:44:33|0.983
11:44:36|0.9831
11:44:36|0.983
11:44:38|0.9831
11:44:39|0.983
11:44:40|0.983
11:44:41|0.9833
11:44:42|0.9823
11:44:43|0.9823
11:44:44|0.9823
11:44:45|0.9823
11:44:47|0.9823
11:44:47|0.98
11:44:49|0.98
11:44:50|0.9788
11:44:50|0.9788
11:44:52|0.9788
11:44:52|0.9772
11:44:54|0.9772
11:44:54|0.9772
11:44:55|0.9772
11:44:56|0.9772
11:44:57|0.9788
11:44:58|0.9759
11:44:59|0.9759
11:45:00|0.977
11:45:01|0.977
11:45:03|0.9779
11:45:03|0.9766
11:45:04|0.9768
11:45:06|0.9768
11:45:07|0.9789
11:45:08|0.9759
11:45:08|0.9789
11:45:10|0.9789
11:45:10|0.9761
11:45:11|0.9761
11:45:12|0.9761
11:45:14|0.9761
11:45:14|0.9789
11:45:15|0.9772
11:45:17|0.9772
11:45:17|0.9772
11:45:19|0.9772
11:45:20|0.9792
11:45:20|0.9792
11:45:21|0.98
11:45:22|0.98
11:45:23|0.98
11:45:25|0.9826
11:45:26|0.9811
11:45:27|0.9811
11:45:27|0.9813
11:45:29|0.98
11:45:30|0.9833
11:45:30|0.9833
11:45:31|0.9833
11:45:32|0.9811
11:45:33|0.9807
11:45:34|0.9802
11:45:36|0.9791
11:45:37|0.9791
11:45:38|0.9791
11:45:39|0.9826
11:45:40|0.9803
11:45:42|0.9816
11:45:42|0.9816
11:45:43|0.9821
11:45:44|0.9832
11:45:46|0.9807
11:45:46|0.9809
11:45:47|0.9809
11:45:48|0.9809
11:45:49|0.9833
11:45:51|0.9799
11:45:51|0.9799
11:45:52|0.9822
11:45:53|0.9822
11:45:55|0.9809
11:45:56|0.9809
11:45:57|0.9809
11:45:58|0.9822
11:45:59|0.9822
11:46:00|0.9822
11:46:01|0.9822
11:46:02|0.9845
11:46:03|0.9845
11:46:05|0.9845
11:46:06|0.9845
11:46:07|0.9837
11:46:08|0.9822
11:46:09|0.9822
11:46:10|0.9822
11:46:12|0.981
11:46:12|0.981
11:46:13|0.9812
11:46:14|0.9836
11:46:15|0.9834
11:46:16|0.9799
11:46:17|0.9809
11:46:19|0.9809
11:46:19|0.98
11:46:21|0.9804
11:46:21|0.9804
11:46:23|0.9782
11:46:24|0.9782
11:46:24|0.9782
11:46:26|0.9759
11:46:27|0.9759
11:46:28|0.9745
11:46:29|0.9732
11:46:30|0.9732
11:46:31|0.9732
11:46:32|0.973
11:46:33|0.975
11:46:34|0.975
11:46:35|0.9755
11:46:36|0.9755
11:46:37|0.9755
11:46:38|0.9754
11:46:39|0.9754
11:46:40|0.9754
11:46:42|0.975
11:46:43|0.975
11:46:44|0.975
11:46:46|0.975
11:46:47|0.975
11:46:47|0.9758
11:46:49|0.9758
11:46:49|0.9758
11:46:50|0.974
11:46:51|0.974
11:46:53|0.9758
11:46:53|0.9758
11:46:55|0.9758
11:46:56|0.9758
11:46:57|0.9758
11:46:58|0.9757
11:46:59|0.9758
11:47:00|0.9758
11:47:02|0.9758
11:47:02|0.9758
11:47:04|0.9758
11:47:05|0.9758
11:47:06|0.9768
11:47:07|0.9768
11:47:08|0.9768
11:47:09|0.977
11:47:10|0.977
11:47:11|0.977
11:47:12|0.977
11:47:13|0.977
11:47:14|0.977
11:47:15|0.9763
11:47:16|0.9763
11:47:17|0.9763
11:47:18|0.9763
11:47:19|0.9757
11:47:21|0.977
11:47:21|0.977
11:47:22|0.9757
11:47:23|0.9757
11:47:24|0.9757
11:47:25|0.9757
11:47:26|0.9757
11:47:27|0.9757
11:47:28|0.9757
11:47:29|0.9757
11:47:30|0.9757
11:47:32|0.9757
11:47:32|0.9757
11:47:33|0.9757
11:47:34|0.9757
11:47:35|0.9757
11:47:37|0.9757
11:47:37|0.9732
11:47:39|0.9732
11:47:40|0.9732
11:47:41|0.9752
11:47:42|0.9752
11:47:43|0.9752
11:47:44|0.9752
11:47:45|0.9752
11:47:46|0.9752
11:47:47|0.9752
11:47:48|0.9752
11:47:50|0.9752
11:47:50|0.9752
11:47:51|0.9752
11:47:52|0.9732
11:47:54|0.9749
11:47:55|0.9749
11:47:56|0.9732
11:47:57|0.9732
11:47:58|0.9732
11:47:59|0.973
11:48:00|0.973
11:48:01|0.973
11:48:03|0.973
11:48:04|0.973
11:48:05|0.973
11:48:06|0.973
11:48:07|0.973
11:48:08|0.973
11:48:09|0.973
11:48:10|0.973
11:48:12|0.973
11:48:13|0.973
11:48:14|0.973
11:48:14|0.973
11:48:16|0.973
11:48:16|0.973
11:48:17|0.973
11:48:18|0.973
11:48:19|0.973
11:48:20|0.973
11:48:22|0.973
11:48:22|0.973
11:48:24|0.973
11:48:25|0.973
11:48:25|0.973
11:48:26|0.973
11:48:27|0.973
11:48:28|0.973
11:48:29|0.9731
11:48:30|0.9731
11:48:32|0.9731
11:48:32|0.9731
11:48:34|0.9731
11:48:34|0.973
11:48:36|0.9731
11:48:36|0.9731
11:48:38|0.973
11:48:39|0.9731
11:48:40|0.9731
11:48:42|0.973
11:48:43|0.973
11:48:44|0.973
11:48:45|0.973
11:48:46|0.973
11:48:47|0.973
11:48:48|0.973
11:48:49|0.973
11:48:50|0.973
11:48:51|0.973
11:48:53|0.9727
11:48:53|0.9727
11:48:54|0.9727
11:48:55|0.9714
11:48:57|0.9714
11:48:57|0.9701
11:48:59|0.9701
11:48:59|0.9701
11:49:00|0.9701
11:49:01|0.9701
11:49:03|0.9701
11:49:04|0.9701
11:49:05|0.9701
11:49:06|0.9701
11:49:08|0.9701
11:49:08|0.9701
11:49:10|0.9701
11:49:10|0.9715
11:49:11|0.9701
11:49:12|0.9701
11:49:13|0.97
11:49:14|0.97
11:49:15|0.9701
11:49:16|0.9701
11:49:17|0.9701
11:49:18|0.9701
11:49:20|0.97
11:49:20|0.9701
11:49:22|0.9701
11:49:23|0.9701
11:49:24|0.9701
11:49:25|0.9701
11:49:26|0.9701
11:49:27|0.9701
11:49:28|0.9701
11:49:30|0.97
11:49:30|0.97
11:49:31|0.97
11:49:33|0.97
11:49:34|0.9701
11:49:35|0.9701
11:49:36|0.9701
11:49:37|0.97
11:49:38|0.9701
11:49:39|0.9701
11:49:40|0.97
11:49:41|0.9701
11:49:42|0.97
11:49:43|0.97
11:49:44|0.97
11:49:45|0.97
11:49:47|0.97
11:49:47|0.97
11:49:49|0.97
11:49:50|0.97
11:49:52|0.97
11:49:52|0.97
11:49:53|0.97
11:49:55|0.97
11:49:55|0.9715
11:49:56|0.9703
11:49:57|0.9703
11:49:59|0.9703
11:49:59|0.9703
11:50:01|0.9703
11:50:02|0.9703
11:50:03|0.9703
11:50:04|0.9724
11:50:05|0.9724
11:50:06|0.9724
11:50:08|0.97
11:50:08|0.97
11:50:09|0.97
11:50:11|0.97
11:50:11|0.97
11:50:13|0.97
11:50:14|0.97
11:50:15|0.97
11:50:16|0.97
11:50:17|0.97
11:50:18|0.9714
11:50:19|0.9714
11:50:20|0.9714
11:50:21|0.9701
11:50:22|0.9701
11:50:23|0.9715
11:50:24|0.97
11:50:25|0.97
11:50:27|0.97
11:50:28|0.97
11:50:28|0.97
11:50:29|0.97
11:50:30|0.97
11:50:32|0.97
11:50:33|0.9713
11:50:34|0.9713
11:50:34|0.9721
11:50:35|0.9721
11:50:36|0.9721
11:50:37|0.9721
11:50:38|0.9701
11:50:39|0.9701
11:50:41|0.9701
11:50:43|0.97
11:50:43|0.97
11:50:45|0.97
11:50:47|0.97
11:50:47|0.97
11:50:48|0.97
11:50:50|0.97
11:50:51|0.97
11:50:52|0.97
11:50:53|0.97
11:50:54|0.97
11:50:55|0.97
11:50:56|0.97
11:50:57|0.97
11:50:59|0.97
11:50:59|0.97
11:51:01|0.97
11:51:01|0.97
11:51:02|0.97
11:51:03|0.97
11:51:05|0.97
11:51:06|0.97
11:51:06|0.97
11:51:08|0.97
11:51:08|0.97
11:51:09|0.9701
11:51:11|0.9701
11:51:11|0.9701
11:51:13|0.9701
11:51:13|0.9712
11:51:14|0.9712
11:51:15|0.9712
11:51:16|0.9712
11:51:18|0.9712
11:51:18|0.9714
11:51:20|0.9714
11:51:20|0.9714
11:51:22|0.9714
11:51:22|0.9714
11:51:23|0.9714
11:51:25|0.9701
11:51:26|0.9701
11:51:27|0.9718
11:51:28|0.9741
11:51:29|0.9798
11:51:30|0.9798
11:51:31|0.9798
11:51:32|0.9798
11:51:33|0.9798
11:51:34|0.9798
11:51:35|0.976
11:51:36|0.975
11:51:37|0.975
11:51:38|0.975
11:51:39|0.975
11:51:40|0.975
11:51:41|0.9747
11:51:42|0.975
11:51:44|0.975
11:51:44|0.975
11:51:45|0.975
11:51:47|0.975
11:51:47|0.975
11:51:48|0.9728
11:51:50|0.9728
11:51:51|0.9728
11:51:52|0.9743
11:51:53|0.9743
11:51:54|0.9729
11:51:55|0.9737
11:51:56|0.9737
11:51:57|0.9737
11:51:58|0.9737
11:51:59|0.9729
11:52:00|0.9729
11:52:01|0.9729
11:52:02|0.9729
11:52:04|0.9729
11:52:05|0.9729
11:52:06|0.9729
11:52:07|0.9701
11:52:08|0.9701
11:52:09|0.9701
11:52:10|0.97
11:52:11|0.97
11:52:13|0.9702
11:52:13|0.9702
11:52:15|0.9702
11:52:15|0.9702
11:52:16|0.9702
11:52:17|0.9723
11:52:19|0.9702
11:52:20|0.9702
11:52:21|0.9702
11:52:23|0.972
11:52:23|0.972
11:52:24|0.972
11:52:25|0.972
11:52:26|0.972
11:52:28|0.972
11:52:28|0.972
11:52:30|0.972
11:52:32|0.9718
11:52:33|0.9718
11:52:33|0.9718
11:52:34|0.9718
11:52:36|0.9718
11:52:37|0.9718
11:52:38|0.9718
11:52:39|0.9718
11:52:40|0.9718
11:52:41|0.9718
11:52:41|0.9718
11:52:43|0.9718
11:52:44|0.9718
11:52:46|0.9718
11:52:47|0.9718
11:52:47|0.9718
11:52:49|0.9701
11:52:50|0.9701
11:52:51|0.9701
11:52:52|0.9701
11:52:53|0.97
11:52:54|0.97
11:52:55|0.97
11:52:56|0.97
11:52:58|0.97
11:52:58|0.97
11:53:00|0.97
11:53:02|0.97
11:53:03|0.97
11:53:04|0.97
11:53:05|0.97
11:53:05|0.97
11:53:06|0.97
11:53:07|0.97
11:53:09|0.97
11:53:10|0.97
11:53:11|0.97
11:53:12|0.97
11:53:13|0.97
11:53:14|0.97
11:53:15|0.9701
11:53:16|0.9701
11:53:17|0.9701
11:53:18|0.9725
11:53:19|0.9725
11:53:20|0.9701
11:53:21|0.9701
11:53:22|0.9701
11:53:23|0.9701
11:53:25|0.9701
11:53:26|0.9701
11:53:27|0.9701
11:53:27|0.9701
11:53:29|0.9701
11:53:30|0.9701
11:53:31|0.9701
11:53:32|0.9701
11:53:33|0.9701
11:53:34|0.9701
11:53:35|0.9701
11:53:36|0.9701
11:53:37|0.9701
11:53:38|0.97
11:53:39|0.97
11:53:40|0.97
11:53:41|0.97
11:53:42|0.9701
11:53:43|0.97
11:53:44|0.97
11:53:45|0.97
11:53:46|0.97
11:53:47|0.97
11:53:48|0.97
11:53:49|0.97
11:53:50|0.97
11:53:51|0.97
11:53:53|0.97
11:53:53|0.9713
11:53:54|0.9713
11:53:56|0.9713
11:53:56|0.9702
11:53:57|0.9702
11:53:58|0.9702
11:53:59|0.9702
11:54:01|0.9702
11:54:01|0.9731
11:54:02|0.9731
11:54:04|0.9731
11:54:05|0.9731
11:54:06|0.9731
11:54:07|0.9731
11:54:08|0.9731
11:54:09|0.9731
11:54:10|0.9731
11:54:11|0.9731
11:54:12|0.9731
11:54:13|0.9731
11:54:14|0.9746
11:54:15|0.9746
11:54:16|0.9746
11:54:17|0.9746
11:54:18|0.9731
11:54:19|0.9731
11:54:20|0.9731
11:54:21|0.9731
11:54:22|0.9731
11:54:24|0.9731
11:54:24|0.9745
11:54:25|0.9745
11:54:26|0.9745
11:54:28|0.9731
11:54:29|0.9746
11:54:30|0.9746
11:54:31|0.9746
11:54:32|0.9746
11:54:33|0.9746
11:54:34|0.9746
11:54:35|0.9746
11:54:36|0.9746
11:54:37|0.975
11:54:38|0.975
11:54:39|0.9732
11:54:40|0.973
11:54:41|0.973
11:54:42|0.973
11:54:43|0.973
11:54:44|0.973
11:54:45|0.973
11:54:46|0.973
11:54:48|0.9703
11:54:49|0.9703
11:54:49|0.9703
11:54:50|0.9703
11:54:52|0.9703
11:54:52|0.97
11:54:53|0.97
11:54:54|0.97
11:54:56|0.9713
11:54:56|0.9713
11:54:57|0.97
11:54:58|0.97
11:54:59|0.97
11:55:00|0.97
11:55:01|0.97
11:55:03|0.97
11:55:04|0.97
11:55:05|0.97
11:55:07|0.97
11:55:08|0.97
11:55:10|0.9705
11:55:10|0.9705
11:55:11|0.9705
11:55:13|0.9719
11:55:14|0.97
11:55:15|0.97
11:55:16|0.97
11:55:17|0.97
11:55:18|0.97
11:55:19|0.97
11:55:20|0.97
11:55:21|0.97
11:55:22|0.97
11:55:23|0.97
11:55:24|0.97
11:55:25|0.97
11:55:26|0.97
11:55:27|0.97
11:55:28|0.9688
11:55:29|0.9687
11:55:30|0.9687
11:55:31|0.9687
11:55:32|0.9686
11:55:33|0.968
11:55:34|0.968
11:55:35|0.968
11:55:36|0.968
11:55:37|0.968
11:55:38|0.968
11:55:39|0.968
11:55:40|0.968
11:55:41|0.968
11:55:42|0.968
11:55:43|0.9681
11:55:44|0.9681
11:55:45|0.9681
11:55:46|0.9684
11:55:47|0.9684
11:55:48|0.9684
11:55:50|0.9684
11:55:50|0.9684
11:55:52|0.9684
11:55:52|0.968
11:55:53|0.968
11:55:54|0.968
11:55:56|0.9696
11:55:57|0.9698
11:55:58|0.9698
11:55:59|0.9698
11:55:59|0.9698
11:56:00|0.968
11:56:02|0.968
11:56:03|0.968
11:56:04|0.968
11:56:05|0.968
11:56:06|0.968
11:56:06|0.968
11:56:07|0.968
11:56:09|0.968
11:56:09|0.968
11:56:10|0.968
11:56:12|0.968
11:56:13|0.968
11:56:14|0.968
11:56:15|0.968
11:56:16|0.968
11:56:17|0.968
11:56:18|0.968
11:56:19|0.968
11:56:21|0.9715
11:56:22|0.9715
11:56:22|0.9715
11:56:23|0.9715
11:56:24|0.9723
11:56:25|0.9716
11:56:26|0.9716
11:56:28|0.9715
11:56:28|0.9723
11:56:30|0.9723
11:56:31|0.9723
11:56:31|0.9723
11:56:32|0.9714
11:56:33|0.9714
11:56:34|0.9714
11:56:35|0.9714
11:56:37|0.9714
11:56:38|0.9694
11:56:39|0.9694
11:56:40|0.9694
11:56:41|0.9694
11:56:42|0.9694
11:56:43|0.9694
11:56:44|0.9694
11:56:45|0.9694
11:56:46|0.9699
11:56:48|0.9699
11:56:49|0.9699
11:56:50|0.9699
11:56:51|0.9699
11:56:52|0.9699
11:56:53|0.9699
11:56:54|0.9699
11:56:55|0.9699
11:56:56|0.9699
11:56:57|0.9699
11:56:58|0.9687
11:56:59|0.9687
11:57:01|0.9687
11:57:01|0.9687
11:57:02|0.9687
11:57:04|0.9687
11:57:05|0.9687
11:57:06|0.9687
11:57:07|0.9687
11:57:08|0.9687
11:57:09|0.9687
11:57:10|0.9708
11:57:11|0.9687
11:57:12|0.9687
11:57:13|0.9687
11:57:14|0.9687
11:57:15|0.9687
11:57:16|0.9687
11:57:17|0.9687
11:57:18|0.9687
11:57:19|0.9687
11:57:20|0.9687
11:57:21|0.9687
11:57:22|0.9686
11:57:23|0.9687
11:57:24|0.9687
11:57:25|0.9687
11:57:26|0.9687
11:57:27|0.9687
11:57:28|0.9687
11:57:29|0.9687
11:57:30|0.9687
11:57:31|0.9687
11:57:32|0.9687
11:57:33|0.9687
11:57:34|0.9687
11:57:35|0.9687
11:57:36|0.9687
11:57:37|0.968
11:57:38|0.968
11:57:39|0.968
11:57:40|0.9685
11:57:41|0.9685
11:57:42|0.9685
11:57:43|0.9685
11:57:44|0.9685
11:57:45|0.9698
11:57:46|0.9698
11:57:47|0.9698
11:57:49|0.9698
11:57:49|0.9698
11:57:51|0.9698
11:57:52|0.968
11:57:53|0.968
11:57:54|0.968
11:57:55|0.968
11:57:56|0.968
11:57:57|0.968
11:57:58|0.968
11:57:59|0.968
11:58:00|0.968
11:58:01|0.968
11:58:03|0.968
11:58:04|0.968
11:58:05|0.968
11:58:06|0.968
11:58:07|0.968
11:58:08|0.968
11:58:09|0.967
11:58:10|0.967
11:58:11|0.967
11:58:12|0.967
11:58:14|0.967
11:58:14|0.9682
11:58:16|0.9682
11:58:17|0.9682
11:58:17|0.9682
11:58:19|0.9682
11:58:20|0.9698
11:58:21|0.9698
11:58:22|0.9681
11:58:23|0.9675
11:58:25|0.9675
11:58:25|0.9675
11:58:26|0.9675
11:58:27|0.967
11:58:28|0.967
11:58:29|0.967
11:58:30|0.967
11:58:31|0.967
11:58:32|0.967
11:58:33|0.967
11:58:34|0.967
11:58:35|0.967
11:58:36|0.967
11:58:37|0.967
11:58:38|0.967
11:58:39|0.967
11:58:40|0.967
11:58:41|0.967
11:58:42|0.9683
11:58:43|0.9683
11:58:44|0.9683
11:58:45|0.9683
11:58:46|0.9683
11:58:47|0.9683
11:58:48|0.9671
11:58:50|0.9696
11:58:50|0.9696
11:58:52|0.9696
11:58:52|0.967
11:58:54|0.9694
11:58:54|0.9694
11:58:56|0.9694
11:58:56|0.9694
11:58:57|0.9694
11:58:58|0.9695
11:59:00|0.9695
11:59:01|0.9695
11:59:02|0.9674
11:59:04|0.9674
11:59:05|0.9694
11:59:06|0.9693
11:59:07|0.9693
11:59:08|0.9693
11:59:09|0.9693
11:59:09|0.9693
11:59:11|0.9693
11:59:11|0.9671
11:59:12|0.9671
11:59:13|0.9671
11:59:15|0.967
11:59:16|0.967
11:59:18|0.967
11:59:18|0.967
11:59:19|0.967
11:59:20|0.967
11:59:21|0.967
11:59:22|0.967
11:59:23|0.9671
11:59:24|0.9671
11:59:25|0.9671
11:59:26|0.967
11:59:28|0.9671
11:59:28|0.9671
11:59:30|0.9671
11:59:31|0.9671
11:59:31|0.9671
11:59:33|0.9671
11:59:33|0.9671
11:59:35|0.9671
11:59:35|0.968
11:59:36|0.968
11:59:38|0.967
11:59:39|0.967
11:59:40|0.967
11:59:42|0.967
11:59:43|0.967
11:59:44|0.967
11:59:45|0.967
11:59:45|0.967
11:59:48|0.968
11:59:48|0.968
11:59:49|0.968
11:59:51|0.968
11:59:51|0.968
11:59:52|0.968
11:59:54|0.968
11:59:55|0.968
11:59:56|0.9657
11:59:57|0.966
11:59:58|0.966
11:59:58|0.9677
12:00:00|0.9677
12:00:00|0.967
12:00:02|0.967
12:00:04|0.9673
12:00:04|0.9673
12:00:06|0.967
12:00:08|0.9668
12:00:08|0.9683
12:00:09|0.9683
12:00:10|0.9683
12:00:11|0.967
12:00:12|0.967
12:00:14|0.967
12:00:15|0.967
12:00:15|0.967
12:00:17|0.967
12:00:17|0.9696
12:00:19|0.9696
12:00:20|0.9696
12:00:21|0.9696
12:00:22|0.9696
12:00:23|0.9696
12:00:24|0.97
12:00:25|0.97
12:00:26|0.97
12:00:27|0.9681
12:00:28|0.9681
12:00:29|0.9681
12:00:30|0.9681
12:00:31|0.9682
12:00:33|0.967
12:00:34|0.967
12:00:36|0.965
12:00:37|0.965
12:00:38|0.965
12:00:40|0.965
12:00:40|0.965
12:00:42|0.965
12:00:43|0.965
12:00:44|0.965
12:00:45|0.9658
12:00:46|0.965
12:00:48|0.965
12:00:48|0.965
12:00:49|0.9655
12:00:51|0.9655
12:00:52|0.9655
12:00:53|0.9655
12:00:54|0.965
12:00:55|0.965
12:00:56|0.965
12:00:57|0.965
12:00:58|0.965
12:00:59|0.965
12:01:01|0.965
12:01:01|0.965
12:01:03|0.965
12:01:04|0.965
12:01:05|0.965
12:01:06|0.965
12:01:07|0.965
12:01:08|0.965
12:01:09|0.965
12:01:10|0.965
12:01:11|0.965
12:01:12|0.965
12:01:13|0.965
12:01:14|0.965
12:01:15|0.965
12:01:16|0.965
12:01:17|0.965
12:01:18|0.965
12:01:19|0.965
12:01:20|0.965
12:01:21|0.965
12:01:22|0.965
12:01:23|0.965
12:01:24|0.965
12:01:25|0.965
12:01:26|0.965
12:01:27|0.965
12:01:28|0.9656
12:01:30|0.9656
12:01:30|0.9656
12:01:31|0.9656
12:01:33|0.9656
12:01:33|0.9656
12:01:35|0.9656
12:01:35|0.9656
12:01:36|0.9656
12:01:37|0.9656
12:01:38|0.9656
12:01:39|0.9656
12:01:41|0.9656
12:01:42|0.9656
12:01:42|0.9656
12:01:44|0.965
12:01:44|0.9656
12:01:45|0.9656
12:01:47|0.9656
12:01:48|0.9656
12:01:49|0.9656
12:01:50|0.965
12:01:50|0.9659
12:01:52|0.9659
12:01:53|0.965
12:01:54|0.965
12:01:55|0.965
12:01:56|0.965
12:01:57|0.965
12:01:58|0.9672
12:01:59|0.9653
12:02:01|0.9653
12:02:02|0.9653
12:02:02|0.9653
12:02:03|0.9653
12:02:05|0.9653
12:02:06|0.9653
12:02:07|0.9653
12:02:09|0.9653
12:02:09|0.9653
12:02:10|0.9653
12:02:12|0.9657
12:02:12|0.9657
12:02:14|0.9659
12:02:15|0.9659
12:02:15|0.9657
12:02:16|0.9657
12:02:18|0.9657
12:02:19|0.9657
12:02:20|0.9657
12:02:21|0.965
12:02:22|0.965
12:02:23|0.965
12:02:24|0.965
12:02:25|0.965
12:02:27|0.965
12:02:27|0.965
12:02:28|0.965
12:02:29|0.965
12:02:30|0.965
12:02:31|0.965
12:02:32|0.965
12:02:33|0.9657
12:02:34|0.9657
12:02:35|0.9657
12:02:36|0.9652
12:02:37|0.9652
12:02:38|0.9652
12:02:39|0.9652
12:02:41|0.9652
12:02:41|0.9652
12:02:42|0.965
12:02:43|0.965
12:02:45|0.9657
12:02:46|0.9657
12:02:47|0.9656
12:02:47|0.9673
12:02:48|0.9673
12:02:51|0.9673
12:02:51|0.9656
12:02:52|0.9656
12:02:53|0.9656
12:02:54|0.9656
12:02:55|0.9656
12:02:57|0.9656
12:02:59|0.9675
12:02:59|0.9675
12:03:01|0.9675
12:03:03|0.9675
12:03:03|0.9675
12:03:04|0.9675
12:03:05|0.9675
12:03:06|0.9675
12:03:07|0.9675
12:03:08|0.9675
12:03:09|0.9675
12:03:10|0.965
12:03:11|0.965
12:03:12|0.965
12:03:14|0.965
12:03:14|0.965
12:03:16|0.965
12:03:16|0.965
12:03:18|0.965
12:03:19|0.965
12:03:20|0.965
12:03:21|0.965
12:03:22|0.965
12:03:23|0.965
12:03:24|0.965
12:03:25|0.965
12:03:27|0.965
12:03:27|0.965
12:03:28|0.965
12:03:29|0.965
12:03:30|0.965
12:03:31|0.965
12:03:32|0.965
12:03:33|0.965
12:03:34|0.965
12:03:35|0.965
12:03:36|0.965
12:03:37|0.9662
12:03:38|0.9662
12:03:39|0.9662
12:03:41|0.9662
12:03:42|0.9662
12:03:42|0.9662
12:03:44|0.9662
12:03:45|0.9635
12:03:46|0.9635
12:03:47|0.9635
12:03:48|0.9635
12:03:48|0.9692
12:03:49|0.9692
12:03:51|0.9692
12:03:51|0.9692
12:03:52|0.9655
12:03:54|0.9669
12:03:54|0.9669
12:03:56|0.9669
12:03:58|0.9669
12:03:59|0.9669
12:04:00|0.9669
12:04:01|0.9669
12:04:02|0.9669
12:04:03|0.9669
12:04:03|0.9669
12:04:05|0.9685
12:04:07|0.9685
12:04:07|0.9685
12:04:08|0.9685
12:04:09|0.9695
12:04:10|0.9695
12:04:12|0.9695
12:04:13|0.9695
12:04:13|0.9695
12:04:15|0.9695
12:04:15|0.9699
12:04:17|0.97
12:04:18|0.9715
12:04:19|0.9715
12:04:20|0.9715
12:04:21|0.9715
12:04:22|0.9705
12:04:23|0.9705
12:04:24|0.9705
12:04:25|0.9705
12:04:26|0.972
12:04:27|0.972
12:04:28|0.972
12:04:29|0.972
12:04:30|0.9746
12:04:31|0.9746
12:04:32|0.9746
12:04:33|0.974
12:04:34|0.974
12:04:35|0.9746
12:04:37|0.9743
12:04:37|0.9743
12:04:38|0.9743
12:04:39|0.9743
12:04:41|0.9743
12:04:42|0.9743
12:04:42|0.974
12:04:44|0.9716
12:04:46|0.9739
12:04:46|0.9739
12:04:47|0.9739
12:04:48|0.9739
12:04:50|0.9709
12:04:51|0.9709
12:04:52|0.9691
12:04:54|0.9685
12:04:54|0.9685
12:04:55|0.968
12:04:57|0.9691
12:04:58|0.9691
12:04:59|0.9691
12:05:00|0.9691
12:05:01|0.9683
12:05:03|0.9683
12:05:03|0.9683
12:05:05|0.9691
12:05:06|0.9691
12:05:08|0.9691
12:05:08|0.9691
12:05:10|0.967
12:05:11|0.967
12:05:12|0.967
12:05:13|0.967
12:05:14|0.967
12:05:15|0.967
12:05:16|0.9673
12:05:17|0.9673
12:05:18|0.9673
12:05:19|0.9673
12:05:21|0.9675
12:05:21|0.9675
12:05:22|0.9675
12:05:23|0.9699
12:05:24|0.9699
12:05:25|0.9712
12:05:26|0.9712
12:05:27|0.9712
12:05:28|0.9712
12:05:29|0.9711
12:05:30|0.9715
12:05:31|0.9715
12:05:32|0.9703
12:05:33|0.9673
12:05:34|0.9697
12:05:36|0.9715
12:05:37|0.9715
12:05:38|0.9715
12:05:39|0.9715
12:05:40|0.9715
12:05:41|0.9736
12:05:42|0.9739
12:05:43|0.9741
12:05:44|0.9746
12:05:45|0.9746
12:05:46|0.9746
12:05:47|0.9731
12:05:48|0.9731
12:05:49|0.9731
12:05:50|0.9731
12:05:51|0.9731
12:05:52|0.9724
12:05:53|0.9724
12:05:54|0.9724
12:05:56|0.9724
12:05:56|0.9724
12:05:57|0.9724
12:05:58|0.9724
12:06:00|0.9739
12:06:01|0.9739
12:06:02|0.9724
12:06:04|0.9741
12:06:04|0.9741
12:06:06|0.9746
12:06:07|0.972
12:06:08|0.972
12:06:09|0.972
12:06:10|0.972
12:06:11|0.972
12:06:12|0.972
12:06:13|0.972
12:06:14|0.972
12:06:15|0.972
12:06:16|0.972
12:06:17|0.972
12:06:18|0.972
12:06:19|0.972
12:06:20|0.972
12:06:21|0.972
12:06:22|0.972
12:06:23|0.972
12:06:23|0.972
12:06:25|0.9709
12:06:26|0.9709
12:06:27|0.9709
12:06:28|0.9709
12:06:29|0.971
12:06:30|0.971
12:06:31|0.971
12:06:31|0.9707
12:06:33|0.9709
12:06:34|0.9709
12:06:36|0.9709
12:06:36|0.9709
12:06:37|0.9709
12:06:38|0.9709
12:06:39|0.9709
12:06:40|0.971
12:06:41|0.971
12:06:42|0.9725
12:06:43|0.9725
12:06:45|0.9725
12:06:46|0.9725
12:06:47|0.9725
12:06:47|0.9725
12:06:48|0.9725
12:06:49|0.9725
12:06:51|0.9721
12:06:51|0.9721
12:06:53|0.969
12:06:54|0.9712
12:06:54|0.9712
12:06:55|0.971
12:06:57|0.971
12:06:58|0.971
12:06:59|0.9692
12:07:00|0.9692
12:07:00|0.9692
12:07:01|0.9692
12:07:02|0.9682
12:07:05|0.9682
12:07:05|0.9682
12:07:06|0.9682
12:07:07|0.9682
12:07:09|0.9682
12:07:10|0.9682
12:07:11|0.968
12:07:12|0.968
12:07:13|0.9669
12:07:14|0.9669
12:07:14|0.9669
12:07:16|0.965
12:07:17|0.9623
12:07:18|0.9652
12:07:19|0.9652
12:07:19|0.9652
12:07:22|0.9652
12:07:22|0.9652
12:07:23|0.9652
12:07:24|0.9658
12:07:25|0.9658
12:07:26|0.9658
12:07:27|0.9658
12:07:28|0.9658
12:07:29|0.9658
12:07:30|0.9658
12:07:31|0.9657
12:07:33|0.9663
12:07:33|0.9655
12:07:35|0.9655
12:07:36|0.9655
12:07:37|0.968
12:07:39|0.968
12:07:39|0.9659
12:07:40|0.9659
12:07:41|0.968
12:07:42|0.968
12:07:43|0.968
12:07:44|0.968
12:07:45|0.968
12:07:46|0.968
12:07:47|0.968
12:07:48|0.968
12:07:49|0.968
12:07:50|0.968
12:07:52|0.9658
12:07:53|0.9658
12:07:54|0.9658
12:07:56|0.9658
12:07:56|0.9658
12:07:58|0.9658
12:08:00|0.9658
12:08:00|0.9658
12:08:01|0.9658
12:08:02|0.9658
12:08:03|0.9658
12:08:04|0.9667
12:08:06|0.9667
12:08:07|0.9667
12:08:08|0.9673
12:08:08|0.9658
12:08:10|0.9658
12:08:11|0.9658
12:08:13|0.9658
12:08:14|0.9658
12:08:15|0.9658
12:08:15|0.9658
12:08:16|0.9658
12:08:18|0.9658
12:08:18|0.9658
12:08:20|0.9647
12:08:20|0.9647
12:08:22|0.9619
12:08:22|0.9619
12:08:24|0.964
12:08:24|0.964
12:08:26|0.964
12:08:27|0.964
12:08:28|0.964
12:08:29|0.964
12:08:30|0.964
12:08:31|0.964
12:08:32|0.9639
12:08:33|0.9639
12:08:34|0.9615
12:08:35|0.9615
12:08:36|0.9636
12:08:37|0.961
12:08:38|0.9638
12:08:39|0.9615
12:08:40|0.9615
12:08:41|0.9615
12:08:42|0.9615
12:08:43|0.9612
12:08:44|0.961
12:08:46|0.961
12:08:46|0.961
12:08:48|0.961
12:08:49|0.961
12:08:49|0.961
12:08:51|0.961
12:08:51|0.961
12:08:53|0.961
12:08:53|0.9631
12:08:54|0.9631
12:08:56|0.9631
12:08:56|0.9611
12:08:57|0.9611
12:08:58|0.9611
12:09:00|0.9611
12:09:01|0.9611
12:09:02|0.961
12:09:03|0.961
12:09:04|0.961
12:09:05|0.9611
12:09:06|0.961
12:09:07|0.9631
12:09:08|0.9611
12:09:10|0.9611
12:09:10|0.9611
12:09:11|0.961
12:09:12|0.961
12:09:14|0.961
12:09:15|0.9611
12:09:16|0.9611
12:09:17|0.9611
12:09:18|0.9611
12:09:19|0.9611
12:09:20|0.9611
12:09:21|0.9611
12:09:22|0.9611
12:09:23|0.9611
12:09:24|0.961
12:09:25|0.961
12:09:26|0.961
12:09:27|0.961
12:09:29|0.961
12:09:29|0.961
12:09:30|0.961
12:09:31|0.9611
12:09:32|0.961
12:09:34|0.961
12:09:34|0.961
12:09:35|0.961
12:09:36|0.961
12:09:37|0.961
12:09:38|0.961
12:09:40|0.961
12:09:41|0.961
12:09:42|0.961
12:09:43|0.961
12:09:44|0.961
12:09:45|0.961
12:09:46|0.961
12:09:47|0.961
12:09:48|0.961
12:09:49|0.9611
12:09:50|0.9611
12:09:51|0.9611
12:09:52|0.961
12:09:53|0.961
12:09:54|0.961
12:09:55|0.961
12:09:56|0.961
12:09:57|0.961
12:09:58|0.961
12:09:59|0.961
12:10:00|0.961
12:10:01|0.961
12:10:02|0.9683
12:10:04|0.9683
12:10:05|0.9683
12:10:06|0.9683
12:10:08|0.9687
12:10:09|0.9687
12:10:10|0.9687
12:10:11|0.9694
12:10:11|0.9694
12:10:14|0.9694
12:10:15|0.9694
12:10:15|0.9694
12:10:16|0.9686
12:10:18|0.9686
12:10:19|0.9687
12:10:19|0.9687
12:10:21|0.9684
12:10:22|0.9687
12:10:22|0.9687
12:10:24|0.9687
12:10:25|0.9687
12:10:25|0.972
12:10:27|0.972
12:10:27|0.972
12:10:29|0.972
12:10:30|0.972
12:10:31|0.9708
12:10:32|0.9708
12:10:33|0.9708
12:10:34|0.968
12:10:35|0.968
12:10:36|0.968
12:10:37|0.968
12:10:38|0.968
12:10:39|0.968
12:10:40|0.968
12:10:41|0.9679
12:10:42|0.9687
12:10:43|0.9687
12:10:44|0.9687
12:10:45|0.9687
12:10:46|0.9687
12:10:47|0.9679
12:10:48|0.9679
12:10:49|0.9665
12:10:50|0.9664
12:10:51|0.9664
12:10:52|0.9643
12:10:53|0.9643
12:10:55|0.9643
12:10:55|0.9643
12:10:56|0.9643
12:10:58|0.9622
12:10:58|0.9622
12:10:59|0.9622
12:11:00|0.9622
12:11:02|0.9622
12:11:04|0.9622
12:11:05|0.9622
12:11:06|0.9622
12:11:07|0.9622
12:11:09|0.9622
12:11:09|0.9622
12:11:11|0.9622
12:11:12|0.964
12:11:13|0.9651
12:11:14|0.9651
12:11:15|0.9651
12:11:16|0.9651
12:11:17|0.9651
12:11:18|0.9651
12:11:19|0.966
12:11:20|0.966
12:11:22|0.966
12:11:22|0.966
12:11:24|0.966
12:11:24|0.966
12:11:26|0.966
12:11:27|0.966
12:11:28|0.9635
12:11:29|0.9678
12:11:30|0.9678
12:11:31|0.9678
12:11:32|0.9675
12:11:33|0.9675
12:11:34|0.9675
12:11:35|0.9675
12:11:36|0.9659
12:11:37|0.9659
12:11:38|0.967
12:11:39|0.967
12:11:40|0.967
12:11:41|0.967
12:11:42|0.9672
12:11:43|0.967
12:11:44|0.967
12:11:46|0.967
12:11:46|0.967
12:11:47|0.967
12:11:48|0.9652
12:11:49|0.9652
12:11:51|0.9652
12:11:51|0.9652
12:11:52|0.9645
12:11:54|0.9645
12:11:55|0.9645
12:11:56|0.9645
12:11:57|0.9645
12:11:58|0.9635
12:11:59|0.9635
12:12:00|0.9635
12:12:01|0.9635
12:12:03|0.9635
12:12:04|0.9635
12:12:05|0.9635
12:12:06|0.9635
12:12:07|0.963
12:12:08|0.963
12:12:09|0.963
12:12:11|0.9611
12:12:11|0.9611
12:12:12|0.9611
12:12:14|0.9611
12:12:14|0.9611
12:12:15|0.9611
12:12:17|0.9629
12:12:18|0.9629
12:12:19|0.9629
12:12:21|0.9672
12:12:21|0.9672
12:12:23|0.9672
12:12:23|0.9672
12:12:24|0.9672
12:12:25|0.9672
12:12:27|0.9672
12:12:28|0.9651
12:12:28|0.9651
12:12:29|0.9651
12:12:30|0.9651
12:12:31|0.9651
12:12:33|0.9651
12:12:34|0.9651
12:12:34|0.9651
12:12:35|0.9651
12:12:36|0.9651
12:12:37|0.9651
12:12:38|0.9651
12:12:39|0.9651
12:12:40|0.9651
12:12:41|0.9651
12:12:42|0.965
12:12:43|0.9651
12:12:45|0.9651
12:12:46|0.9651
12:12:47|0.9646
12:12:47|0.9645
12:12:49|0.9637
12:12:50|0.9637
12:12:52|0.9637
12:12:52|0.9633
12:12:53|0.9633
12:12:54|0.9633
12:12:55|0.9633
12:12:56|0.9633
12:12:57|0.9622
12:12:58|0.9622
12:12:59|0.9705
12:13:00|0.9681
12:13:01|0.9681
12:13:02|0.9704
12:13:04|0.9688
12:13:06|0.9688
12:13:06|0.9688
12:13:08|0.9688
12:13:10|0.9713
12:13:10|0.9713
12:13:11|0.9699
12:13:12|0.9699
12:13:13|0.9723
12:13:14|0.9723
12:13:16|0.9723
12:13:17|0.9723
12:13:18|0.9723
12:13:18|0.9723
12:13:19|0.9723
12:13:21|0.9723
12:13:22|0.9723
12:13:22|0.9723
12:13:23|0.9723
12:13:25|0.9723
12:13:25|0.9723
12:13:27|0.9723
12:13:28|0.9723
12:13:29|0.9723
12:13:30|0.9723
12:13:31|0.9723
12:13:31|0.9723
12:13:34|0.9706
12:13:34|0.9706
12:13:35|0.9706
12:13:36|0.9706
12:13:37|0.9706
12:13:39|0.9706
12:13:40|0.9706
12:13:41|0.9706
12:13:42|0.9706
12:13:43|0.9706
12:13:44|0.9723
12:13:46|0.972
12:13:47|0.972
12:13:48|0.972
12:13:49|0.972
12:13:50|0.972
12:13:52|0.9701
12:13:52|0.9692
12:13:53|0.9692
12:13:55|0.9692
12:13:56|0.9692
12:13:56|0.9692
12:13:57|0.9692
12:13:58|0.9692
12:13:59|0.9692
12:14:01|0.9692
12:14:02|0.9692
12:14:03|0.9682
12:14:04|0.9677
12:14:05|0.9677
12:14:07|0.9677
12:14:08|0.9677
12:14:09|0.9677
12:14:10|0.9677
12:14:11|0.9677
12:14:12|0.9677
12:14:14|0.9643
12:14:15|0.9643
12:14:15|0.9643
12:14:16|0.9643
12:14:17|0.9643
12:14:18|0.9641
12:14:19|0.9641
12:14:20|0.9641
12:14:21|0.9641
12:14:22|0.9641
12:14:24|0.9641
12:14:24|0.9641
12:14:25|0.9641
12:14:26|0.9641
12:14:27|0.9641
12:14:29|0.9641
12:14:29|0.967
12:14:30|0.967
12:14:32|0.9623
12:14:32|0.9623
12:14:33|0.9623
12:14:34|0.9623
12:14:36|0.9618
12:14:37|0.9641
12:14:38|0.9611
12:14:39|0.9635
12:14:40|0.9635
12:14:41|0.9635
12:14:42|0.961
12:14:43|0.961
12:14:44|0.961
12:14:45|0.961
12:14:46|0.961
12:14:48|0.962
12:14:48|0.9637
12:14:49|0.9637
12:14:50|0.9637
12:14:51|0.9637
12:14:52|0.961
12:14:53|0.961
12:14:54|0.9646
12:14:56|0.9646
12:14:56|0.9646
12:14:58|0.9646
12:14:59|0.9685
12:14:59|0.9685
12:15:00|0.9672
12:15:01|0.965
12:15:02|0.965
12:15:03|0.965
12:15:05|0.965
12:15:07|0.965
12:15:07|0.9651
12:15:09|0.9651
12:15:10|0.9651
12:15:11|0.9651
12:15:12|0.9651
12:15:14|0.9651
12:15:14|0.9651
12:15:16|0.9651
12:15:16|0.9659
12:15:17|0.9659
12:15:18|0.9659
12:15:20|0.9659
12:15:20|0.9659
12:15:21|0.9659
12:15:22|0.965
12:15:23|0.965
12:15:24|0.965
12:15:26|0.965
12:15:27|0.965
12:15:27|0.965
12:15:29|0.9673
12:15:29|0.9673
12:15:30|0.9673
12:15:31|0.9673
12:15:32|0.9673
12:15:34|0.9678
12:15:34|0.9678
12:15:35|0.9678
12:15:36|0.9678
12:15:38|0.9699
12:15:39|0.9699
12:15:40|0.9699
12:15:40|0.9699
12:15:42|0.9699
12:15:43|0.9669
12:15:44|0.9697
12:15:45|0.9697
12:15:45|0.9697
12:15:47|0.9697
12:15:47|0.9697
12:15:48|0.9697
12:15:49|0.9665
12:15:51|0.9665
12:15:51|0.9665
12:15:52|0.9664
12:15:54|0.9664
12:15:55|0.9661
12:15:55|0.9664
12:15:56|0.965
12:15:58|0.965
12:15:59|0.965
12:16:00|0.965
12:16:00|0.965
12:16:01|0.965
12:16:02|0.9642
12:16:03|0.9642
12:16:04|0.9642
12:16:06|0.9642
12:16:07|0.9633
12:16:09|0.9623
12:16:10|0.9623
12:16:11|0.9634
12:16:11|0.9643
12:16:12|0.9643
12:16:13|0.9643
12:16:15|0.9643
12:16:15|0.9643
12:16:16|0.9615
12:16:18|0.9615
12:16:18|0.9615
12:16:20|0.9611
12:16:21|0.9611
12:16:22|0.9611
12:16:23|0.9611
12:16:24|0.9611
12:16:25|0.9611
12:16:26|0.9611
12:16:27|0.9611
12:16:28|0.9611
12:16:29|0.9611
12:16:30|0.9611
12:16:31|0.9611
12:16:32|0.9611
12:16:33|0.9611
12:16:34|0.9611
12:16:35|0.9611
12:16:36|0.9635
12:16:37|0.961
12:16:38|0.961
12:16:39|0.961
12:16:40|0.961
12:16:41|0.961
12:16:42|0.961
12:16:43|0.961
12:16:44|0.961
12:16:45|0.961
12:16:46|0.961
12:16:47|0.961
12:16:48|0.961
12:16:49|0.961
12:16:50|0.961
12:16:52|0.961
12:16:52|0.961
12:16:54|0.961
12:16:55|0.9611
12:16:55|0.9611
12:16:56|0.9611
12:16:58|0.961
12:16:58|0.9611
12:16:59|0.9611
12:17:01|0.9611
12:17:01|0.9611
12:17:02|0.9611
12:17:04|0.9611
12:17:05|0.9611
12:17:05|0.9611
12:17:07|0.9611
12:17:08|0.9611
12:17:09|0.9611
12:17:10|0.9611
12:17:11|0.9611
12:17:12|0.9611
12:17:13|0.9611
12:17:14|0.9611
12:17:15|0.9611
12:17:16|0.9611
12:17:17|0.9627
12:17:18|0.9627
12:17:19|0.9627
12:17:20|0.9627
12:17:21|0.9627
12:17:22|0.9627
12:17:23|0.9627
12:17:24|0.9627
12:17:25|0.9611
12:17:26|0.9611
12:17:27|0.961
12:17:29|0.961
12:17:30|0.961
12:17:31|0.961
12:17:32|0.961
12:17:33|0.961
12:17:34|0.961
12:17:35|0.961
12:17:36|0.961
12:17:37|0.961
12:17:38|0.961
12:17:39|0.961
12:17:40|0.961
12:17:41|0.961
12:17:42|0.961
12:17:43|0.961
12:17:44|0.961
12:17:45|0.961
12:17:46|0.961
12:17:47|0.961
12:17:48|0.961
12:17:49|0.961
12:17:50|0.961
12:17:51|0.961
12:17:52|0.961
12:17:53|0.961
12:17:55|0.961
12:17:56|0.961
12:17:56|0.961
12:17:57|0.961
12:17:59|0.9628
12:17:59|0.9628
12:18:00|0.9612
12:18:01|0.9612
12:18:02|0.9612
12:18:03|0.9611
12:18:05|0.9611
12:18:06|0.963
12:18:08|0.963
12:18:08|0.963
12:18:10|0.963
12:18:11|0.963
12:18:13|0.963
12:18:14|0.963
12:18:15|0.963
12:18:16|0.963
12:18:17|0.961
12:18:18|0.961
12:18:19|0.963
12:18:20|0.963
12:18:21|0.963
12:18:22|0.961
12:18:23|0.961
12:18:25|0.963
12:18:25|0.963
12:18:26|0.963
12:18:27|0.963
12:18:29|0.9612
12:18:30|0.9612
12:18:30|0.9629
12:18:32|0.9611
12:18:33|0.9611
12:18:35|0.9611
12:18:35|0.9611
12:18:36|0.9611
12:18:37|0.9611
12:18:38|0.9611
12:18:39|0.9611
12:18:40|0.9611
12:18:41|0.9611
12:18:42|0.9611
12:18:43|0.9611
12:18:44|0.9611
12:18:45|0.9611
12:18:47|0.9611
12:18:48|0.9612
12:18:49|0.9612
12:18:50|0.9611
12:18:51|0.9611
12:18:52|0.9611
12:18:53|0.9611
12:18:54|0.9611
12:18:55|0.9611
12:18:56|0.9611
12:18:57|0.9611
12:18:58|0.9611
12:18:59|0.9611
12:19:00|0.9611
12:19:01|0.9611
12:19:02|0.9611
12:19:03|0.9611
12:19:04|0.9611
12:19:05|0.9611
12:19:06|0.9611
12:19:07|0.9611
12:19:08|0.9611
12:19:10|0.9611
12:19:11|0.9611
12:19:12|0.9611
12:19:12|0.9611
12:19:14|0.9611
12:19:14|0.9611
12:19:15|0.9629
12:19:16|0.9629
12:19:18|0.9629
12:19:18|0.9629
12:19:19|0.9629
12:19:20|0.9629
12:19:21|0.9612
12:19:22|0.9612
12:19:23|0.9629
12:19:25|0.963
12:19:25|0.963
12:19:26|0.963
12:19:27|0.963
12:19:29|0.963
12:19:30|0.9614
12:19:31|0.9614
12:19:33|0.9614
12:19:33|0.9611
12:19:34|0.9611
12:19:35|0.963
12:19:36|0.963
12:19:37|0.963
12:19:38|0.963
12:19:39|0.963
12:19:40|0.963
12:19:41|0.963
12:19:42|0.963
12:19:43|0.963
12:19:44|0.963
12:19:45|0.963
12:19:46|0.963
12:19:47|0.963
12:19:48|0.963
12:19:49|0.963
12:19:50|0.9664
12:19:51|0.9664
12:19:52|0.9664
12:19:53|0.9664
12:19:54|0.9657
12:19:55|0.9657
12:19:56|0.9657
12:19:57|0.9659
12:19:58|0.9675
12:19:59|0.9675
12:20:00|0.9675
12:20:01|0.9704
12:20:02|0.9704
12:20:03|0.9704
12:20:04|0.9704
12:20:05|0.9706
12:20:07|0.9706
12:20:07|0.9706
12:20:09|0.9689
12:20:11|0.969
12:20:11|0.9687
12:20:12|0.9774
12:20:14|0.9691
12:20:15|0.9691
12:20:17|0.9718
12:20:17|0.9718
12:20:18|0.9718
12:20:20|0.9678
12:20:21|0.9678
12:20:22|0.9678
12:20:23|0.9678
12:20:24|0.9678
12:20:25|0.9678
12:20:26|0.9678
12:20:27|0.9678
12:20:28|0.9678
12:20:29|0.9678
12:20:30|0.9678
12:20:30|0.9678
12:20:32|0.9678
12:20:33|0.9678
12:20:34|0.9678
12:20:34|0.9678
12:20:36|0.9678
12:20:37|0.9672
12:20:39|0.9687
12:20:39|0.9678
12:20:40|0.9678
12:20:41|0.9689
12:20:42|0.9689
12:20:43|0.9689
12:20:44|0.9724
12:20:45|0.9724
12:20:46|0.9699
12:20:47|0.9699
12:20:48|0.9699
12:20:49|0.9694
12:20:50|0.9694
12:20:51|0.9694
12:20:52|0.967
12:20:53|0.967
12:20:54|0.967
12:20:55|0.967
12:20:56|0.967
12:20:57|0.967
12:20:58|0.967
12:20:59|0.967
12:21:00|0.967
12:21:01|0.967
12:21:02|0.967
12:21:03|0.967
12:21:04|0.967
12:21:05|0.967
12:21:06|0.967
12:21:07|0.967
12:21:08|0.967
12:21:09|0.967
12:21:11|0.967
12:21:11|0.967
12:21:13|0.967
12:21:14|0.967
12:21:15|0.967
12:21:16|0.967
12:21:16|0.967
12:21:18|0.967
12:21:19|0.967
12:21:19|0.967
12:21:21|0.967
12:21:22|0.967
12:21:22|0.967
12:21:25|0.967
12:21:26|0.967
12:21:27|0.9663
12:21:29|0.9656
12:21:29|0.9656
12:21:30|0.9627
12:21:31|0.9627
12:21:32|0.9627
12:21:33|0.9627
12:21:34|0.9627
12:21:36|0.9627
12:21:37|0.9627
12:21:38|0.9627
12:21:39|0.9627
12:21:40|0.9612
12:21:41|0.9612
12:21:42|0.9612
12:21:43|0.9612
12:21:44|0.9649
12:21:45|0.9621
12:21:46|0.9621
12:21:47|0.9626
12:21:48|0.9626
12:21:49|0.9626
12:21:50|0.9631
12:21:51|0.9631
12:21:52|0.9611
12:21:53|0.9611
12:21:54|0.9611
12:21:55|0.9611
12:21:56|0.9611
12:21:57|0.9611
12:21:58|0.9644
12:21:59|0.9644
12:22:00|0.9647
12:22:01|0.9611
12:22:02|0.9611
12:22:03|0.9611
12:22:04|0.9611
12:22:06|0.9611
12:22:06|0.9611
12:22:07|0.9611
12:22:08|0.9611
12:22:09|0.9611
12:22:10|0.9611
12:22:11|0.9611
12:22:12|0.9611
12:22:13|0.9611
12:22:14|0.9611
12:22:16|0.9611
12:22:17|0.9611
12:22:18|0.9611
12:22:19|0.9611
12:22:20|0.9611
12:22:21|0.9611
12:22:23|0.9636
12:22:23|0.9636
12:22:24|0.9636
12:22:25|0.9636
12:22:26|0.9636
12:22:27|0.9611
12:22:28|0.9611
12:22:29|0.9649
12:22:30|0.963
12:22:31|0.963
12:22:33|0.963
12:22:34|0.9636
12:22:35|0.9636
12:22:35|0.9636
12:22:37|0.9636
12:22:38|0.9636
12:22:39|0.9636
12:22:39|0.9636
12:22:40|0.9636
12:22:41|0.9636
12:22:42|0.9636
12:22:44|0.963
12:22:46|0.963
12:22:46|0.965
12:22:47|0.965
12:22:48|0.963
12:22:49|0.963
12:22:51|0.965
12:22:51|0.965
12:22:53|0.963
12:22:54|0.963
12:22:55|0.9651
12:22:55|0.9651
12:22:56|0.9651
12:22:57|0.9631
12:22:59|0.9631
12:22:59|0.9651
12:23:00|0.9651
12:23:02|0.9656
12:23:03|0.9657
12:23:03|0.9657
12:23:05|0.9657
12:23:05|0.9657
12:23:07|0.963
12:23:08|0.963
12:23:09|0.963
12:23:11|0.9631
12:23:11|0.9631
12:23:12|0.9631
12:23:14|0.9631
12:23:15|0.9631
12:23:16|0.9631
12:23:18|0.9631
12:23:18|0.9631
12:23:19|0.9631
12:23:21|0.963
12:23:21|0.963
12:23:23|0.9631
12:23:25|0.9631
12:23:25|0.9631
12:23:26|0.9631
12:23:27|0.963
12:23:29|0.963
12:23:30|0.963
12:23:31|0.9659
12:23:32|0.9659
12:23:33|0.9659
12:23:33|0.9661
12:23:35|0.9659
12:23:36|0.9662
12:23:37|0.9662
12:23:38|0.9662
12:23:39|0.9659
12:23:40|0.9659
12:23:41|0.9662
12:23:42|0.9669
12:23:43|0.9669
12:23:44|0.9669
12:23:45|0.968
12:23:46|0.9687
12:23:47|0.969
12:23:48|0.9692
12:23:49|0.9692
12:23:50|0.9692
12:23:51|0.9692
12:23:52|0.9697
12:23:53|0.9697
12:23:54|0.9697
12:23:55|0.9697
12:23:57|0.9717
12:23:57|0.9717
12:23:58|0.9697
12:23:59|0.9697
12:24:00|0.9697
12:24:01|0.9697
12:24:02|0.9697
12:24:03|0.9697
12:24:04|0.9697
12:24:05|0.972
12:24:06|0.972
12:24:07|0.972
12:24:08|0.972
12:24:09|0.972
12:24:10|0.972
12:24:11|0.9723
12:24:12|0.9723
12:24:14|0.9759
12:24:15|0.9759
12:24:16|0.9766
12:24:16|0.9766
12:24:18|0.9766
12:24:19|0.9766
12:24:20|0.9766
12:24:21|0.9766
12:24:22|0.974
12:24:23|0.9743
12:24:24|0.9743
12:24:25|0.9743
12:24:27|0.9743
12:24:27|0.9743
12:24:28|0.9743
12:24:29|0.9808
12:24:30|0.9805
12:24:32|0.9806
12:24:33|0.9774
12:24:34|0.9778
12:24:34|0.9778
12:24:36|0.9778
12:24:36|0.9778
12:24:37|0.9778
12:24:38|0.9778
12:24:40|0.9786
12:24:40|0.9787
12:24:42|0.9787
12:24:42|0.9792
12:24:44|0.9792
12:24:45|0.9792
12:24:46|0.9787
12:24:47|0.9795
12:24:48|0.9795
12:24:48|0.9792
12:24:49|0.9792
12:24:51|0.9788
12:24:51|0.9753
12:24:52|0.9753
12:24:53|0.9753
12:24:54|0.9753
12:24:56|0.9786
12:24:56|0.9786
12:24:57|0.9732
12:24:58|0.975
12:24:59|0.975
12:25:01|0.9746
12:25:02|0.9746
12:25:02|0.9749
12:25:05|0.9749
12:25:05|0.9731
12:25:06|0.975
12:25:07|0.9753
12:25:08|0.9753
12:25:09|0.9755
12:25:10|0.9755
12:25:11|0.9756
12:25:12|0.9756
12:25:13|0.9756
12:25:15|0.9756
12:25:17|0.9756
12:25:18|0.9756
12:25:20|0.9756
12:25:20|0.9759
12:25:21|0.9783
12:25:22|0.9783
12:25:23|0.9783
12:25:24|0.9783
12:25:25|0.9783
12:25:26|0.9783
12:25:27|0.9783
12:25:28|0.9783
12:25:29|0.9783
12:25:30|0.9787
12:25:31|0.9783
12:25:32|0.9783
12:25:33|0.9769
12:25:35|0.9783
12:25:36|0.9783
12:25:36|0.9783
12:25:37|0.9785
12:25:39|0.9785
12:25:40|0.9772
12:25:40|0.9786
12:25:41|0.9769
12:25:42|0.9769
12:25:44|0.9785
12:25:45|0.9785
12:25:46|0.9785
12:25:46|0.9785
12:25:48|0.9785
12:25:49|0.9785
12:25:49|0.9806
12:25:50|0.9805
12:25:52|0.9804
12:25:53|0.9801
12:25:54|0.9801
12:25:54|0.9801
12:25:55|0.9801
12:25:57|0.9792
12:25:57|0.9792
12:25:59|0.9792
12:25:59|0.9789
12:26:01|0.979
12:26:01|0.9796
12:26:02|0.9796
12:26:03|0.9796
12:26:05|0.9796
12:26:06|0.9801
12:26:07|0.9776
12:26:08|0.9776
12:26:09|0.9776
12:26:09|0.9776
12:26:10|0.9778
12:26:11|0.9778
12:26:13|0.9778
12:26:14|0.9778
12:26:15|0.9776
12:26:17|0.9776
12:26:18|0.9776
12:26:18|0.9776
12:26:19|0.9776
12:26:22|0.9781
12:26:22|0.9772
12:26:23|0.9747
12:26:24|0.9747
12:26:25|0.9747
12:26:26|0.9747
12:26:27|0.9747
12:26:28|0.9747
12:26:30|0.9777
12:26:31|0.9777
12:26:31|0.9777
12:26:32|0.9738
12:26:33|0.9743
12:26:34|0.9755
12:26:35|0.9774
12:26:36|0.9774
12:26:37|0.9774
12:26:38|0.9774
12:26:40|0.9774
12:26:41|0.9774
12:26:42|0.9804
12:26:43|0.9803
12:26:43|0.9803
12:26:44|0.9803
12:26:45|0.9803
12:26:47|0.9803
12:26:48|0.9819
12:26:48|0.9819
12:26:49|0.9819
12:26:50|0.9819
12:26:52|0.9786
12:26:52|0.9788
12:26:54|0.9788
12:26:56|0.9799
12:26:56|0.9799
12:26:57|0.9805
12:26:58|0.9805
12:27:00|0.9805
12:27:00|0.9821
12:27:02|0.9821
12:27:03|0.9805
12:27:03|0.9805
12:27:05|0.9789
12:27:05|0.9789
12:27:07|0.9789
12:27:08|0.98
12:27:09|0.98
12:27:10|0.9771
12:27:11|0.9789
12:27:12|0.9789
12:27:13|0.9789
12:27:14|0.9789
12:27:15|0.9789
12:27:16|0.9789
12:27:17|0.9789
12:27:18|0.9789
12:27:19|0.9789
12:27:20|0.9789
12:27:21|0.9789
12:27:22|0.9789
12:27:23|0.9789
12:27:25|0.9781
12:27:25|0.977
12:27:27|0.977
12:27:28|0.9785
12:27:29|0.9785
12:27:30|0.9785
12:27:31|0.9785
12:27:32|0.9785
12:27:33|0.9785
12:27:34|0.9785
12:27:36|0.9785
12:27:37|0.9785
12:27:38|0.977
12:27:39|0.977
12:27:40|0.977
12:27:41|0.977
12:27:42|0.977
12:27:43|0.977
12:27:44|0.977
12:27:45|0.977
12:27:46|0.977
12:27:47|0.977
12:27:48|0.977
12:27:49|0.977
12:27:50|0.977
12:27:51|0.9771
12:27:52|0.977
12:27:53|0.977
12:27:54|0.977
12:27:55|0.978
12:27:56|0.978
12:27:57|0.978
12:27:58|0.978
12:27:59|0.978
12:28:01|0.978
12:28:02|0.978
12:28:02|0.978
12:28:04|0.9785
12:28:05|0.9785
12:28:06|0.9785
12:28:07|0.9785
12:28:08|0.9785
12:28:09|0.9785
12:28:11|0.9798
12:28:11|0.9798
12:28:12|0.9798
12:28:13|0.9798
12:28:14|0.9798
12:28:15|0.9798
12:28:16|0.9798
12:28:17|0.9798
12:28:18|0.9798
12:28:20|0.9785
12:28:21|0.9785
12:28:21|0.9785
12:28:22|0.9785
12:28:24|0.9785
12:28:25|0.9785
12:28:26|0.978
12:28:26|0.978
12:28:29|0.978
12:28:29|0.9783
12:28:30|0.9783
12:28:32|0.977
12:28:33|0.9785
12:28:33|0.9784
12:28:35|0.981
12:28:36|0.9806
12:28:37|0.9806
12:28:38|0.9806
12:28:38|0.9806
12:28:39|0.9806
12:28:41|0.981
12:28:42|0.981
12:28:42|0.981
12:28:43|0.981
12:28:45|0.981
12:28:46|0.9779
12:28:47|0.9779
12:28:47|0.9779
12:28:48|0.9779
12:28:50|0.9779
12:28:51|0.9779
12:28:51|0.9779
12:28:52|0.977
12:28:53|0.977
12:28:55|0.977
12:28:55|0.9779
12:28:56|0.9779
12:28:58|0.9793
12:28:59|0.9793
12:29:00|0.9793
12:29:02|0.9793
12:29:03|0.9793
12:29:03|0.9793
12:29:04|0.9793
12:29:06|0.9793
12:29:07|0.9782
12:29:08|0.9782
12:29:09|0.9792
12:29:10|0.9793
12:29:11|0.9793
12:29:12|0.98
12:29:13|0.98
12:29:13|0.9803
12:29:15|0.9803
12:29:17|0.9806
12:29:17|0.9806
12:29:18|0.9806
12:29:19|0.9824
12:29:21|0.9829
12:29:21|0.9828
12:29:24|0.9828
12:29:24|0.9828
12:29:25|0.9828
12:29:26|0.9828
12:29:28|0.9828
12:29:28|0.9828
12:29:30|0.9828
12:29:31|0.9828
12:29:32|0.9828
12:29:33|0.9828
12:29:34|0.9828
12:29:35|0.9828
12:29:36|0.9828
12:29:37|0.9828
12:29:38|0.9828
12:29:39|0.9828
12:29:40|0.9828
12:29:41|0.9828
12:29:42|0.9828
12:29:43|0.9828
12:29:44|0.9828
12:29:45|0.9828
12:29:46|0.9828
12:29:47|0.9828
12:29:48|0.9828
12:29:49|0.9828
12:29:50|0.9828
12:29:51|0.9828
12:29:52|0.98
12:29:53|0.98
12:29:54|0.98
12:29:55|0.98
12:29:56|0.98
12:29:57|0.98
12:29:58|0.98
12:29:59|0.981
12:30:00|0.9823
12:30:01|0.9823
12:30:02|0.9823
12:30:03|0.9823
12:30:04|0.9823
12:30:05|0.9829
12:30:06|0.9829
12:30:08|0.9822
12:30:09|0.9822
12:30:10|0.9821
12:30:11|0.9821
12:30:12|0.9821
12:30:13|0.9821
12:30:14|0.983
12:30:15|0.9824
12:30:16|0.9826
12:30:17|0.9826
12:30:18|0.9845
12:30:20|0.9845
12:30:22|0.9845
12:30:23|0.9845
12:30:24|0.9845
12:30:25|0.9845
12:30:27|0.9845
12:30:27|0.9845
12:30:28|0.9845
12:30:29|0.9845
12:30:31|0.9875
12:30:31|0.9875
12:30:32|0.9875
12:30:34|0.9875
12:30:35|0.9875
12:30:36|0.9875
12:30:37|0.9875
12:30:38|0.988
12:30:38|0.988
12:30:40|0.989
12:30:41|0.9882
12:30:42|0.9882
12:30:43|0.9882
12:30:44|0.9891
12:30:45|0.989
12:30:46|0.989
12:30:46|0.987
12:30:49|0.987
12:30:49|0.9866
12:30:50|0.989
12:30:51|0.989
12:30:52|0.987
12:30:53|0.9869
12:30:54|0.9884
12:30:55|0.9883
12:30:56|0.9883
12:30:57|0.9883
12:30:58|0.9883
12:30:59|0.9883
12:31:00|0.9883
12:31:01|0.9883
12:31:02|0.9883
12:31:03|0.99
12:31:04|0.9884
12:31:05|0.9884
12:31:06|0.9884
12:31:08|0.9884
12:31:09|0.9912
12:31:10|0.9912
12:31:12|0.9912
12:31:12|0.9916
12:31:13|0.9916
12:31:15|0.9912
12:31:16|0.9901
12:31:17|0.99
12:31:18|0.9916
12:31:19|0.9913
12:31:20|0.9919
12:31:21|0.992
12:31:22|0.9915
12:31:23|0.9915
12:31:24|0.9915
12:31:25|0.9915
12:31:26|0.9915
12:31:27|0.9915
12:31:28|0.9915
12:31:29|0.9937
12:31:30|0.9917
12:31:31|0.9916
12:31:32|0.9926
12:31:33|0.9927
12:31:34|0.9943
12:31:35|0.9943
12:31:37|0.9941
12:31:37|0.9946
12:31:39|0.9946
12:31:39|0.9943
12:31:41|0.9951
12:31:41|0.9923
12:31:43|0.9939
12:31:44|0.995
12:31:44|0.995
12:31:45|0.995
12:31:46|0.995
12:31:47|0.9917
12:31:48|0.9917
12:31:50|0.9908
12:31:50|0.9938
12:31:51|0.9912
12:31:52|0.9906
12:31:54|0.9906
12:31:55|0.9906
12:31:56|0.992
12:31:57|0.992
12:31:58|0.992
12:31:59|0.99
12:32:01|0.99
12:32:01|0.99
12:32:02|0.99
12:32:03|0.9906
12:32:05|0.989
12:32:05|0.989
12:32:06|0.988
12:32:07|0.9855
12:32:09|0.9886
12:32:09|0.9886
12:32:11|0.9886
12:32:12|0.9879
12:32:12|0.9855
12:32:14|0.9855
12:32:15|0.9855
12:32:16|0.9855
12:32:17|0.9855
12:32:18|0.9875
12:32:19|0.9875
12:32:20|0.9855
12:32:21|0.9876
12:32:23|0.9855
12:32:23|0.9855
12:32:25|0.9875
12:32:27|0.9855
12:32:27|0.9856
12:32:28|0.9856
12:32:30|0.9886
12:32:31|0.9886
12:32:32|0.9909
12:32:33|0.9909
12:32:34|0.9886
12:32:36|0.99
12:32:37|0.99
12:32:37|0.9901
12:32:38|0.9937
12:32:40|0.99
12:32:40|0.99
12:32:42|0.99
12:32:42|0.99
12:32:43|0.9881
12:32:45|0.9897
12:32:46|0.99
12:32:47|0.99
12:32:48|0.991
12:32:50|0.991
12:32:50|0.991
12:32:51|0.9905
12:32:53|0.9911
12:32:54|0.9911
12:32:55|0.9911
12:32:57|0.9906
12:32:57|0.9906
12:32:59|0.9934
12:32:59|0.9934
12:33:00|0.9934
12:33:01|0.9935
12:33:03|0.9913
12:33:04|0.994
12:33:04|0.994
12:33:06|0.9913
12:33:06|0.994
12:33:08|0.994
12:33:08|0.9936
12:33:10|0.9936
12:33:10|0.9936
12:33:11|0.9937
12:33:12|0.9937
12:33:13|0.994
12:33:14|0.9936
12:33:16|0.9949
12:33:16|0.9949
12:33:18|0.998
12:33:19|1.
12:33:20|0.9983
12:33:21|0.9984
12:33:22|0.9984
12:33:23|0.9994
12:33:24|0.9981
12:33:25|0.9981
12:33:26|0.9984
12:33:27|1.0018
12:33:29|0.9992
12:33:29|0.996
12:33:31|0.9972
12:33:32|0.999
12:33:33|1.0013
12:33:34|1.0013
12:33:35|1.
12:33:36|1.0008
12:33:37|1.0025
12:33:38|1.0049
12:33:39|1.0025
12:33:40|1.0033
12:33:41|1.0031
12:33:42|1.0025
12:33:43|1.0025
12:33:44|1.002
12:33:45|1.0022
12:33:46|1.0022
12:33:47|1.0032
12:33:48|1.0056
12:33:49|1.
12:33:50|1.0053
12:33:51|1.0032
12:33:52|1.002
12:33:53|1.002
12:33:54|1.0029
12:33:55|1.0029
12:33:56|1.
12:33:57|1.0024
12:33:58|1.0032
12:33:59|1.0032
12:34:00|1.0031
12:34:01|1.0031
12:34:02|1.0005
12:34:03|1.0005
12:34:04|1.0075
12:34:06|1.0064
12:34:08|1.0061
12:34:08|1.0041
12:34:09|1.006
12:34:10|1.0062
12:34:11|1.0062
12:34:12|1.0086
12:34:13|1.0082
12:34:14|1.0086
12:34:15|1.0062
12:34:16|1.0086
12:34:17|1.0086
12:34:18|1.0065
12:34:19|1.0084
12:34:20|1.0084
12:34:21|1.0086
12:34:22|1.0076
12:34:24|1.0086
12:34:26|1.0086
12:34:26|1.0094
12:34:27|1.0093
12:34:28|1.007
12:34:29|1.0066
12:34:30|1.0093
12:34:31|1.0093
12:34:32|1.0033
12:34:33|1.
12:34:34|1.
12:34:35|1.0018
12:34:36|1.
12:34:37|0.9999
12:34:38|0.9999
12:34:39|0.9999
12:34:40|0.9999
12:34:41|1.0048
12:34:42|1.0048
12:34:43|1.0056
12:34:44|1.0089
12:34:45|1.0089
12:34:46|1.0089
12:34:47|1.0089
12:34:48|1.0089
12:34:50|1.0055
12:34:50|1.0056
12:34:51|1.0056
12:34:52|1.0035
12:34:53|1.0035
12:34:54|0.9999
12:34:56|0.9982
12:34:57|1.0121
12:34:57|1.0121
12:34:58|1.0111
12:34:59|1.0125
12:35:01|1.014
12:35:01|1.0144
12:35:02|1.0171
12:35:04|1.0146
12:35:05|1.0125
12:35:06|1.0251
12:35:08|1.025
12:35:09|1.0228
12:35:10|1.0233
12:35:11|1.0255
12:35:12|1.0287
12:35:13|1.0301
12:35:14|1.035
12:35:15|1.0296
12:35:16|1.035
12:35:17|1.0341
12:35:18|1.0361
12:35:19|1.0398
12:35:20|1.0374
12:35:21|1.0397
12:35:22|1.037
12:35:23|1.0373
12:35:24|1.0397
12:35:26|1.0398
12:35:27|1.0413
12:35:27|1.0421
12:35:29|1.0435
12:35:30|1.045
12:35:31|1.0435
12:35:32|1.0436
12:35:33|1.0447
12:35:34|1.0421
12:35:35|1.0449
12:35:36|1.0416
12:35:37|1.0417
12:35:38|1.0413
12:35:39|1.04
12:35:40|1.0401
12:35:41|1.04
12:35:42|1.0367
12:35:43|1.0357
12:35:44|1.0367
12:35:45|1.0367
12:35:47|1.035
12:35:47|1.035
12:35:48|1.0349
12:35:50|1.0369
12:35:52|1.0369
12:35:52|1.0397
12:35:53|1.0382
12:35:55|1.0399
12:35:55|1.0399
12:35:56|1.04
12:35:58|1.0372
12:35:58|1.0367
12:35:59|1.0367
12:36:01|1.035
12:36:01|1.0361
12:36:02|1.034
12:36:03|1.0356
12:36:04|1.0356
12:36:05|1.0367
12:36:07|1.0367
12:36:08|1.0367
12:36:09|1.0367
12:36:10|1.036
12:36:11|1.036
12:36:12|1.0377
12:36:13|1.0385
12:36:14|1.0385
12:36:15|1.0375
12:36:16|1.0376
12:36:17|1.0367
12:36:18|1.0374
12:36:19|1.0374
12:36:20|1.0376
12:36:21|1.0377
12:36:23|1.0373
12:36:23|1.0429
12:36:25|1.0416
12:36:25|1.0405
12:36:27|1.0416
12:36:28|1.0436
12:36:29|1.045
12:36:30|1.0454
12:36:31|1.0469
12:36:32|1.0457
12:36:33|1.0477
12:36:34|1.0477
12:36:36|1.0491
12:36:37|1.0476
12:36:37|1.0499
12:36:39|1.05
12:36:39|1.0489
12:36:40|1.0489
12:36:41|1.0487
12:36:42|1.0489
12:36:43|1.05
12:36:44|1.0489
12:36:45|1.0477
12:36:46|1.0474
12:36:47|1.0509
12:36:48|1.0489
12:36:49|1.0509
12:36:50|1.0509
12:36:52|1.0489
12:36:53|1.0485
12:36:54|1.0458
12:36:55|1.0444
12:36:56|1.0456
12:36:57|1.0489
12:36:58|1.0486
12:36:59|1.0475
12:37:00|1.0489
12:37:01|1.05
12:37:02|1.0438
12:37:03|1.0437
12:37:05|1.0437
12:37:06|1.0437
12:37:06|1.0438
12:37:08|1.0453
12:37:09|1.0466
12:37:10|1.042
12:37:11|1.0407
12:37:12|1.0441
12:37:13|1.0412
12:37:14|1.04
12:37:15|1.0428
12:37:16|1.0427
12:37:17|1.0394
12:37:18|1.0394
12:37:20|1.0418
12:37:21|1.0383
12:37:22|1.038
12:37:23|1.037
12:37:24|1.03
12:37:25|1.024
12:37:26|1.0283
12:37:27|1.0356
12:37:28|1.0356
12:37:29|1.0379
12:37:31|1.0356
12:37:32|1.0375
12:37:33|1.0347
12:37:34|1.0408
12:37:35|1.0443
12:37:36|1.0444
12:37:38|1.0438
12:37:39|1.0475
12:37:41|1.0449
12:37:41|1.0449
12:37:43|1.0449
12:37:44|1.0451
12:37:44|1.0451
12:37:45|1.0443
12:37:46|1.0407
12:37:48|1.0407
12:37:48|1.039
12:37:49|1.0407
12:37:50|1.0405
12:37:52|1.0391
12:37:53|1.0351
12:37:54|1.0351
12:37:55|1.0365
12:37:56|1.04
12:37:56|1.0412
12:37:58|1.04
12:37:59|1.04
12:38:00|1.04
12:38:01|1.0412
12:38:02|1.0412
12:38:03|1.0416
12:38:04|1.0416
12:38:06|1.0415
12:38:06|1.0415
12:38:07|1.0417
12:38:08|1.045
12:38:09|1.0451
12:38:10|1.045
12:38:11|1.0421
12:38:12|1.0422
12:38:13|1.0482
12:38:14|1.0482
12:38:15|1.0463
12:38:16|1.0498
12:38:17|1.0496
12:38:18|1.0495
12:38:19|1.0494
12:38:20|1.0461
12:38:21|1.05
12:38:22|1.0467
12:38:23|1.05
12:38:24|1.0499
12:38:25|1.0472
12:38:26|1.0499
12:38:28|1.0469
12:38:30|1.0469
12:38:31|1.0472
12:38:32|1.0472
12:38:33|1.0472
12:38:35|1.0495
12:38:35|1.0473
12:38:36|1.0473
12:38:38|1.0519
12:38:38|1.05
12:38:39|1.0517
12:38:40|1.052
12:38:42|1.0525
12:38:42|1.0525
12:38:43|1.0591
12:38:45|1.0615
12:38:45|1.0621
12:38:46|1.0655
12:38:47|1.0656
12:38:48|1.0679
12:38:49|1.0653
12:38:51|1.0713
12:38:51|1.0766
12:38:52|1.0767
12:38:53|1.0743
12:38:54|1.0757
12:38:55|1.0741
12:38:56|1.0713
12:38:57|1.074
12:38:58|1.074
12:39:00|1.0766
12:39:00|1.075
12:39:02|1.0748
12:39:02|1.0731
12:39:04|1.0741
12:39:04|1.0733
12:39:05|1.0734
12:39:06|1.0734
12:39:07|1.0714
12:39:09|1.07
12:39:10|1.07
12:39:11|1.07
12:39:12|1.07
12:39:13|1.07
12:39:14|1.0678
12:39:15|1.0681
12:39:16|1.0667
12:39:17|1.0649
12:39:19|1.0629
12:39:20|1.0629
12:39:20|1.06
12:39:21|1.0668
12:39:22|1.0713
12:39:23|1.0715
12:39:25|1.0724
12:39:26|1.0723
12:39:26|1.0707
12:39:27|1.07
12:39:29|1.0711
12:39:30|1.0708
12:39:31|1.0711
12:39:32|1.0762
12:39:33|1.074
12:39:35|1.0754
12:39:35|1.0754
12:39:36|1.0773
12:39:39|1.0779
12:39:39|1.0743
12:39:41|1.0724
12:39:41|1.0755
12:39:42|1.0739
12:39:44|1.0736
12:39:45|1.0721
12:39:45|1.0721
12:39:47|1.0704
12:39:48|1.0704
12:39:49|1.0698
12:39:50|1.0698
12:39:51|1.0701
12:39:52|1.07
12:39:52|1.0717
12:39:53|1.0717
12:39:55|1.0699
12:39:55|1.0717
12:39:56|1.0687
12:39:58|1.0688
12:39:59|1.0632
12:40:00|1.0668
12:40:00|1.0685
12:40:02|1.0648
12:40:02|1.0678
12:40:04|1.0676
12:40:06|1.0676
12:40:06|1.0646
12:40:08|1.0629
12:40:09|1.0627
12:40:09|1.0627
12:40:12|1.0602
12:40:12|1.0601
12:40:13|1.06
12:40:14|1.0591
12:40:15|1.0584
12:40:16|1.0581
12:40:17|1.0587
12:40:18|1.0581
12:40:19|1.0587
12:40:21|1.0593
12:40:22|1.0595
12:40:23|1.0581
12:40:23|1.0547
12:40:24|1.0533
12:40:25|1.0527
12:40:27|1.0525
12:40:28|1.0531
12:40:28|1.0526
12:40:30|1.0527
12:40:31|1.0533
12:40:32|1.0525
12:40:32|1.0533
12:40:34|1.0531
12:40:35|1.0587
12:40:36|1.0568
12:40:36|1.0597
12:40:39|1.0602
12:40:39|1.0602
12:40:40|1.07
12:40:42|1.0795
12:40:43|1.0677
12:40:44|1.0776
12:40:45|1.0754
12:40:46|1.074
12:40:47|1.073
12:40:48|1.076
12:40:49|1.0776
12:40:49|1.0666
12:40:51|1.063
12:40:51|1.0684
12:40:53|1.0658
12:40:53|1.0652
12:40:54|1.0729
12:40:55|1.075
12:40:57|1.0678
12:40:58|1.0698
12:40:59|1.0717
12:41:00|1.0669
12:41:01|1.0685
12:41:02|1.0714
12:41:03|1.0776
12:41:04|1.0782
12:41:04|1.078
12:41:06|1.0781
12:41:07|1.0782
12:41:08|1.075
12:41:09|1.071
12:41:11|1.07
12:41:12|1.07
12:41:12|1.07
12:41:13|1.0715
12:41:14|1.0698
12:41:16|1.0684
12:41:16|1.0686
12:41:17|1.0684
12:41:18|1.0684
12:41:19|1.0697
12:41:21|1.0695
12:41:21|1.0695
12:41:23|1.0692
12:41:23|1.0692
12:41:24|1.0692
12:41:25|1.069
12:41:27|1.069
12:41:28|1.069
12:41:29|1.0673
12:41:30|1.0655
12:41:31|1.0673
12:41:32|1.0673
12:41:33|1.0679
12:41:35|1.067
12:41:35|1.067
12:41:37|1.0654
12:41:38|1.0682
12:41:39|1.0695
12:41:41|1.0659
12:41:42|1.0693
12:41:42|1.0659
12:41:44|1.066
12:41:44|1.0659
12:41:46|1.0659
12:41:47|1.0659
12:41:48|1.0659
12:41:49|1.0656
12:41:50|1.0631
12:41:52|1.06
12:41:53|1.0634
12:41:53|1.06
12:41:55|1.0631
12:41:56|1.06
12:41:56|1.0586
12:41:58|1.0617
12:41:59|1.063
12:42:00|1.0687
12:42:01|1.0648
12:42:02|1.0673
12:42:03|1.0704
12:42:04|1.0702
12:42:05|1.0731
12:42:06|1.0706
12:42:07|1.072
12:42:08|1.0706
12:42:09|1.0731
12:42:11|1.0701
12:42:12|1.067
12:42:13|1.067
12:42:13|1.0682
12:42:15|1.0707
12:42:15|1.0727
12:42:17|1.073
12:42:18|1.073
12:42:19|1.073
12:42:20|1.073
12:42:21|1.0728
12:42:22|1.0681
12:42:23|1.073
12:42:24|1.0729
12:42:25|1.0731
12:42:26|1.073
12:42:27|1.0741
12:42:28|1.0725
12:42:29|1.0725
12:42:30|1.0722
12:42:31|1.0722
12:42:33|1.0718
12:42:33|1.0691
12:42:35|1.07
12:42:36|1.07
12:42:37|1.07
12:42:38|1.068
12:42:39|1.0668
12:42:40|1.0668
12:42:41|1.0698
12:42:42|1.0649
12:42:43|1.0649
12:42:44|1.07
12:42:45|1.0701
12:42:46|1.0718
12:42:47|1.0718
12:42:48|1.0717
12:42:49|1.0714
12:42:50|1.0714
12:42:51|1.0718
12:42:52|1.0722
12:42:54|1.0674
12:42:54|1.0661
12:42:56|1.0662
12:42:56|1.0674
12:42:57|1.0697
12:42:58|1.0688
12:42:59|1.0688
12:43:00|1.0688
12:43:01|1.0695
12:43:02|1.0697
12:43:04|1.0701
12:43:04|1.0713
12:43:05|1.073
12:43:07|1.076
12:43:08|1.0759
12:43:09|1.076
12:43:10|1.0818
12:43:12|1.0873
12:43:12|1.0873
12:43:14|1.0882
12:43:14|1.09
12:43:16|1.09
12:43:16|1.09
12:43:18|1.0899
12:43:19|1.09
12:43:20|1.0838
12:43:21|1.09
12:43:21|1.0938
12:43:23|1.0905
12:43:23|1.0893
12:43:24|1.0881
12:43:25|1.0874
12:43:26|1.0891
12:43:27|1.0875
12:43:28|1.0803
12:43:29|1.0816
12:43:30|1.0827
12:43:31|1.0812
12:43:32|1.0775
12:43:34|1.0792
12:43:36|1.079
12:43:37|1.0796
12:43:38|1.0838
12:43:39|1.0838
12:43:40|1.0838
12:43:41|1.0848
12:43:42|1.0856
12:43:43|1.0856
12:43:44|1.0873
12:43:45|1.0842
12:43:47|1.082
12:43:47|1.0823
12:43:48|1.0824
12:43:50|1.0792
12:43:50|1.0821
12:43:52|1.0792
12:43:52|1.0791
12:43:54|1.0777
12:43:54|1.0778
12:43:55|1.0778
12:43:57|1.0775
12:43:57|1.075
12:43:58|1.0763
12:43:59|1.0728
12:44:00|1.0753
12:44:01|1.0721
12:44:03|1.0727
12:44:05|1.0725
12:44:05|1.07
12:44:06|1.0723
12:44:07|1.0686
12:44:08|1.0652
12:44:10|1.0668
12:44:11|1.0648
12:44:13|1.0651
12:44:14|1.0649
12:44:15|1.06
12:44:15|1.06
12:44:17|1.0645
12:44:17|1.0644
12:44:18|1.0611
12:44:20|1.063
12:44:20|1.0633
12:44:22|1.0665
12:44:23|1.0633
12:44:24|1.0663
12:44:25|1.0674
12:44:26|1.0674
12:44:27|1.0694
12:44:28|1.0675
12:44:29|1.0668
12:44:30|1.0668
12:44:31|1.0692
12:44:32|1.0675
12:44:33|1.0694
12:44:35|1.0694
12:44:35|1.0694
12:44:36|1.0694
12:44:38|1.0687
12:44:39|1.0687
12:44:40|1.0678
12:44:41|1.0641
12:44:42|1.0675
12:44:43|1.0675
12:44:43|1.0675
12:44:45|1.0641
12:44:46|1.0634
12:44:47|1.0642
12:44:48|1.0642
12:44:49|1.0642
12:44:50|1.0642
12:44:51|1.0653
12:44:53|1.065
12:44:53|1.063
12:44:54|1.0653
12:44:56|1.0653
12:44:56|1.0653
12:44:58|1.0656
12:44:59|1.0653
12:45:00|1.0653
12:45:00|1.0694
12:45:01|1.0678
12:45:03|1.0694
12:45:04|1.0694
12:45:05|1.07
12:45:07|1.0694
12:45:08|1.0683
12:45:09|1.071
12:45:10|1.071
12:45:12|1.0705
12:45:12|1.0717
12:45:14|1.0788
12:45:15|1.0794
12:45:16|1.0794
12:45:17|1.0863
12:45:18|1.0882
12:45:19|1.0853
12:45:20|1.0837
12:45:21|1.09
12:45:22|1.0855
12:45:23|1.0891
12:45:24|1.0878
12:45:25|1.0882
12:45:26|1.0856
12:45:27|1.0894
12:45:28|1.0902
12:45:29|1.0856
12:45:30|1.08
12:45:31|1.0905
12:45:32|1.0877
12:45:33|1.0886
12:45:34|1.0933
12:45:36|1.0906
12:45:36|1.0933
12:45:38|1.0941
12:45:38|1.097
12:45:39|1.0966
12:45:41|1.0952
12:45:42|1.0991
12:45:43|1.0963
12:45:44|1.1
12:45:45|1.1111
12:45:46|1.1049
12:45:47|1.1067
12:45:48|1.1008
12:45:51|1.1024
12:45:51|1.1073
12:45:52|1.1072
12:45:53|1.1067
12:45:54|1.1073
12:45:55|1.1072
12:45:56|1.1036
12:45:57|1.1023
12:45:58|1.1045
12:45:59|1.1046
12:46:00|1.1047
12:46:01|1.101
12:46:02|1.0932
12:46:04|1.0895
12:46:06|1.089
12:46:06|1.0913
12:46:07|1.09
12:46:08|1.0902
12:46:09|1.0907
12:46:10|1.09
12:46:11|1.0902
12:46:12|1.0924
12:46:14|1.0908
12:46:15|1.0908
12:46:16|1.0929
12:46:16|1.0899
12:46:18|1.0918
12:46:19|1.0899
12:46:20|1.0899
12:46:21|1.0868
12:46:21|1.0863
12:46:23|1.0884
12:46:24|1.0916
12:46:25|1.0938
12:46:26|1.0954
12:46:26|1.099
12:46:28|1.1
12:46:29|1.0968
12:46:30|1.0988
12:46:31|1.0983
12:46:32|1.0924
12:46:33|1.0965
12:46:34|1.0967
12:46:34|1.0951
12:46:36|1.0968
12:46:38|1.0965
12:46:38|1.0952
12:46:40|1.0941
12:46:42|1.0947
12:46:42|1.0917
12:46:43|1.0941
12:46:44|1.0922
12:46:45|1.0916
12:46:46|1.0946
12:46:47|1.0908
12:46:48|1.0902
12:46:49|1.0893
12:46:50|1.0893
12:46:51|1.0886
12:46:52|1.0878
12:46:53|1.0887
12:46:54|1.0893
12:46:55|1.0918
12:46:56|1.0922
12:46:57|1.0941
12:46:58|1.0943
12:46:59|1.0955
12:47:00|1.0975
12:47:01|1.0952
12:47:02|1.0986
12:47:03|1.0969
12:47:04|1.0975
12:47:05|1.0975
12:47:07|1.0987
12:47:08|1.0987
12:47:08|1.1
12:47:09|1.1003
12:47:11|1.1003
12:47:11|1.1006
12:47:13|1.1017
12:47:14|1.1046
12:47:15|1.1018
12:47:15|1.1045
12:47:17|1.104
12:47:19|1.102
12:47:19|1.0969
12:47:20|1.0995
12:47:21|1.0988
12:47:22|1.0986
12:47:23|1.1012
12:47:24|1.1
12:47:25|1.1
12:47:27|1.1037
12:47:28|1.1078
12:47:29|1.1051
12:47:30|1.1018
12:47:30|1.1054
12:47:31|1.108
12:47:32|1.1045
12:47:34|1.1064
12:47:35|1.1068
12:47:36|1.1024
12:47:36|1.1025
12:47:38|1.1017
12:47:39|1.1026
12:47:40|1.1017
12:47:41|1.1016
12:47:43|1.1016
12:47:44|1.1016
12:47:45|1.1
12:47:46|1.1004
12:47:47|1.1
12:47:48|1.1001
12:47:49|1.1001
12:47:50|1.1017
12:47:51|1.1
12:47:52|1.0999
12:47:53|1.0956
12:47:54|1.0968
12:47:55|1.0986
12:47:56|1.0976
12:47:57|1.0952
12:47:58|1.0989
12:47:59|1.1
12:48:00|1.1
12:48:01|1.0975
12:48:02|1.0975
12:48:03|1.0994
12:48:05|1.1004
12:48:06|1.106
12:48:07|1.106
12:48:08|1.1059
12:48:09|1.105
12:48:10|1.1076
12:48:11|1.11
12:48:12|1.11
12:48:13|1.1125
12:48:14|1.1127
12:48:15|1.1123
12:48:17|1.1127
12:48:18|1.1123
12:48:19|1.1105
12:48:20|1.1138
12:48:21|1.1139
12:48:22|1.1123
12:48:23|1.1138
12:48:24|1.1137
12:48:25|1.1132
12:48:26|1.11
12:48:27|1.1133
12:48:28|1.1088
12:48:29|1.111
12:48:30|1.1079
12:48:32|1.1051
12:48:32|1.1079
12:48:33|1.1086
12:48:35|1.1095
12:48:35|1.11
12:48:36|1.11
12:48:38|1.1098
12:48:39|1.1098
12:48:41|1.1143
12:48:42|1.1107
12:48:42|1.115
12:48:44|1.1156
12:48:44|1.1158
12:48:45|1.1172
12:48:47|1.1226
12:48:47|1.12
12:48:48|1.1225
12:48:49|1.125
12:48:51|1.127
12:48:51|1.1277
12:48:53|1.1324
12:48:53|1.1376
12:48:54|1.1382
12:48:55|1.1379
12:48:56|1.14
12:48:57|1.1397
12:48:58|1.1351
12:48:59|1.1399
12:49:01|1.1397
12:49:02|1.14
12:49:02|1.152
12:49:04|1.1502
12:49:05|1.1512
12:49:05|1.1516
12:49:07|1.1524
12:49:07|1.147
12:49:09|1.15
12:49:09|1.1525
12:49:11|1.1528
12:49:11|1.1555
12:49:12|1.1595
12:49:13|1.1599
12:49:15|1.1654
12:49:15|1.1528
12:49:17|1.1536
12:49:17|1.1524
12:49:18|1.1455
12:49:19|1.1525
12:49:20|1.1483
12:49:21|1.1526
12:49:22|1.1497
12:49:23|1.1472
12:49:24|1.1548
12:49:25|1.1557
12:49:26|1.1556
12:49:27|1.1578
12:49:29|1.16
12:49:30|1.1589
12:49:31|1.1611
12:49:33|1.1647
12:49:33|1.1601
12:49:34|1.1598
12:49:35|1.1596
12:49:36|1.1543
12:49:37|1.1582
12:49:39|1.1632
12:49:40|1.1584
12:49:41|1.1503
12:49:43|1.1537
12:49:44|1.154
12:49:44|1.1605
12:49:45|1.1585
12:49:46|1.1537
12:49:48|1.1566
12:49:48|1.156
12:49:50|1.1603
12:49:51|1.1582
12:49:52|1.1612
12:49:53|1.1652
12:49:54|1.1624
12:49:55|1.1622
12:49:56|1.1645
12:49:57|1.1648
12:49:58|1.1633
12:49:59|1.1654
12:50:00|1.1642
12:50:01|1.1671
12:50:02|1.1682
12:50:03|1.1699
12:50:04|1.17
12:50:06|1.1698
12:50:07|1.1663
12:50:08|1.1622
12:50:09|1.169
12:50:10|1.1655
12:50:11|1.1664
12:50:12|1.1635
12:50:14|1.1627
12:50:14|1.1653
12:50:16|1.1672
12:50:17|1.1652
12:50:17|1.16
12:50:19|1.155
12:50:19|1.1545
12:50:20|1.1533
12:50:21|1.1485
12:50:22|1.1466
12:50:24|1.14
12:50:25|1.1403
12:50:25|1.1356
12:50:26|1.1395
12:50:27|1.1432
12:50:28|1.1373
12:50:29|1.1394
12:50:30|1.1354
12:50:32|1.1356
12:50:32|1.1377
12:50:34|1.1428
12:50:35|1.1425
12:50:36|1.1475
12:50:36|1.15
12:50:37|1.1526
12:50:39|1.153
12:50:39|1.1503
12:50:41|1.147
12:50:42|1.1496
12:50:43|1.1458
12:50:44|1.1494
12:50:45|1.147
12:50:46|1.1425
12:50:47|1.1426
12:50:48|1.1427
12:50:49|1.1425
12:50:51|1.1436
12:50:51|1.1436
12:50:53|1.1476
12:50:54|1.1488
12:50:55|1.1456
12:50:56|1.1458
12:50:57|1.1465
12:50:58|1.1538
12:50:59|1.1557
12:51:00|1.1541
12:51:01|1.1552
12:51:02|1.1554
12:51:03|1.154
12:51:04|1.1514
12:51:05|1.1508
12:51:07|1.1554
12:51:07|1.1552
12:51:08|1.1514
12:51:10|1.154
12:51:11|1.1514
12:51:11|1.1571
12:51:12|1.1573
12:51:13|1.1627
12:51:15|1.161
12:51:16|1.1663
12:51:17|1.1693
12:51:18|1.1662
12:51:19|1.1643
12:51:20|1.1692
12:51:21|1.1697
12:51:22|1.1642
12:51:23|1.1671
12:51:24|1.1685
12:51:25|1.1674
12:51:26|1.1692
12:51:27|1.1696
12:51:29|1.1698
12:51:29|1.1694
12:51:30|1.1732
12:51:31|1.1746
12:51:32|1.175
12:51:33|1.17
12:51:34|1.1736
12:51:35|1.1674
12:51:36|1.1674
12:51:38|1.17
12:51:39|1.167
12:51:39|1.1625
12:51:41|1.1663
12:51:42|1.1602
12:51:43|1.1641
12:51:44|1.1623
12:51:45|1.1625
12:51:46|1.1571
12:51:47|1.1602
12:51:48|1.1597
12:51:49|1.1558
12:51:50|1.1531
12:51:51|1.1448
12:51:52|1.1468
12:51:53|1.1492
12:51:54|1.1472
12:51:55|1.1469
12:51:56|1.1401
12:51:57|1.14
12:51:58|1.1397
12:51:59|1.1418
12:52:00|1.1418
12:52:01|1.1419
12:52:02|1.1431
12:52:03|1.1426
12:52:04|1.1558
12:52:05|1.1575
12:52:06|1.1519
12:52:07|1.1515
12:52:08|1.1524
12:52:09|1.1492
12:52:10|1.1456
12:52:11|1.1473
12:52:12|1.142
12:52:13|1.1461
12:52:14|1.146
12:52:15|1.1421
12:52:16|1.1423
12:52:17|1.141
12:52:18|1.1464
12:52:19|1.145
12:52:20|1.14
12:52:21|1.1319
12:52:22|1.128
12:52:23|1.13
12:52:24|1.1312
12:52:25|1.1358
12:52:26|1.1332
12:52:27|1.1309
12:52:28|1.1345
12:52:29|1.1351
12:52:30|1.1328
12:52:31|1.133
12:52:32|1.1345
12:52:33|1.1363
12:52:34|1.1363
12:52:35|1.1363
12:52:36|1.139
12:52:38|1.1399
12:52:38|1.137
12:52:39|1.1352
12:52:41|1.1351
12:52:42|1.133
12:52:43|1.13
12:52:44|1.1305
12:52:46|1.1391
12:52:47|1.1344
12:52:47|1.1359
12:52:49|1.1372
12:52:50|1.1352
12:52:51|1.13
12:52:52|1.1329
12:52:53|1.129
12:52:54|1.132
12:52:55|1.1276
12:52:56|1.1268
12:52:57|1.1253
12:52:58|1.1255
12:52:59|1.1255
12:53:00|1.1221
12:53:01|1.1241
12:53:02|1.1222
12:53:03|1.1197
12:53:05|1.1145
12:53:05|1.1115
12:53:07|1.1145
12:53:08|1.12
12:53:09|1.1181
12:53:10|1.1201
12:53:11|1.1201
12:53:12|1.1212
12:53:13|1.1208
12:53:14|1.1207
12:53:15|1.1217
12:53:16|1.1247
12:53:17|1.122
12:53:18|1.1246
12:53:19|1.1197
12:53:20|1.122
12:53:21|1.1238
12:53:22|1.1204
12:53:23|1.1216
12:53:24|1.1163
12:53:25|1.1193
12:53:26|1.1207
12:53:27|1.1207
12:53:28|1.1188
12:53:29|1.12
12:53:30|1.1149
12:53:31|1.1119
12:53:32|1.1101
12:53:34|1.1103
12:53:34|1.1168
12:53:36|1.1152
12:53:37|1.1107
12:53:37|1.1102
12:53:38|1.11
12:53:39|1.1105
12:53:40|1.1101
12:53:41|1.1102
12:53:42|1.1101
12:53:43|1.1104
12:53:44|1.1102
12:53:46|1.1107
12:53:47|1.1107
12:53:48|1.1132
12:53:49|1.1101
12:53:50|1.1138
12:53:51|1.1072
12:53:52|1.1089
12:53:53|1.1056
12:53:54|1.1094
12:53:55|1.1035
12:53:56|1.1093
12:53:58|1.1095
12:53:58|1.1095
12:53:59|1.1077
12:54:00|1.11
12:54:02|1.114
12:54:03|1.11
12:54:05|1.1094
12:54:05|1.1068
12:54:06|1.1077
12:54:07|1.1079
12:54:09|1.1077
12:54:10|1.1097
12:54:11|1.1096
12:54:13|1.1045
12:54:15|1.1098
12:54:15|1.114
12:54:16|1.1193
12:54:17|1.1167
12:54:18|1.1168
12:54:19|1.1183
12:54:20|1.1174
12:54:22|1.1173
12:54:23|1.1168
12:54:24|1.1187
12:54:25|1.1191
12:54:25|1.1217
12:54:27|1.1257
12:54:27|1.125
12:54:28|1.1218
12:54:30|1.121
12:54:31|1.117
12:54:32|1.1181
12:54:33|1.1227
12:54:33|1.1233
12:54:35|1.1234
12:54:35|1.1242
12:54:36|1.1201
12:54:38|1.12
12:54:38|1.1215
12:54:39|1.1181
12:54:41|1.125
12:54:42|1.122
12:54:42|1.1251
12:54:43|1.1198
12:54:45|1.1236
12:54:45|1.124
12:54:46|1.1239
12:54:49|1.1257
12:54:49|1.123
12:54:50|1.1318
12:54:52|1.1313
12:54:53|1.1312
12:54:54|1.1297
12:54:55|1.1291
12:54:55|1.1312
12:54:57|1.1304
12:54:58|1.131
12:54:59|1.1298
12:55:01|1.1319
12:55:01|1.1275
12:55:02|1.13
12:55:03|1.13
12:55:04|1.1329
12:55:05|1.1304
12:55:06|1.133
12:55:08|1.1347
12:55:09|1.1304
12:55:11|1.1338
12:55:11|1.1304
12:55:12|1.1301
12:55:14|1.1299
12:55:14|1.1303
12:55:15|1.1299
12:55:17|1.1264
12:55:17|1.127
12:55:20|1.13
12:55:20|1.1297
12:55:21|1.126
12:55:22|1.1259
12:55:23|1.1265
12:55:24|1.13
12:55:25|1.1264
12:55:26|1.1256
12:55:27|1.1289
12:55:28|1.126
12:55:29|1.1258
12:55:30|1.1275
12:55:31|1.1238
12:55:32|1.122
12:55:33|1.12
12:55:34|1.12
12:55:35|1.1183
12:55:36|1.122
12:55:37|1.1197
12:55:38|1.1196
12:55:39|1.1227
12:55:40|1.1195
12:55:41|1.1201
12:55:42|1.1228
12:55:43|1.1249
12:55:44|1.123
12:55:46|1.1232
12:55:48|1.1203
12:55:48|1.1228
12:55:49|1.1227
12:55:50|1.122
12:55:52|1.1203
12:55:52|1.1232
12:55:53|1.1203
12:55:56|1.1233
12:55:57|1.1233
12:55:58|1.1233
12:55:59|1.1233
12:56:00|1.1233
12:56:01|1.1205
12:56:02|1.1226
12:56:03|1.1226
12:56:04|1.1228
12:56:05|1.1231
12:56:06|1.121
12:56:07|1.1203
12:56:08|1.1203
12:56:10|1.1226
12:56:10|1.1203
12:56:12|1.1214
12:56:13|1.1214
12:56:14|1.1214
12:56:15|1.1214
12:56:16|1.1224
12:56:17|1.1214
12:56:19|1.1197
12:56:20|1.1196
12:56:22|1.1186
12:56:22|1.1186
12:56:23|1.1186
12:56:24|1.1196
12:56:25|1.1186
12:56:26|1.1186
12:56:27|1.1187
12:56:28|1.1186
12:56:29|1.119
12:56:30|1.1186
12:56:31|1.1186
12:56:33|1.1187
12:56:34|1.1187
12:56:34|1.1169
12:56:36|1.1186
12:56:36|1.1186
12:56:37|1.1187
12:56:38|1.1183
12:56:39|1.1178
12:56:40|1.1151
12:56:42|1.1176
12:56:42|1.1156
12:56:43|1.1156
12:56:44|1.1156
12:56:45|1.1156
12:56:46|1.1155
12:56:48|1.1131
12:56:48|1.1111
12:56:50|1.1128
12:56:51|1.1122
12:56:51|1.113
12:56:53|1.1112
12:56:54|1.1098
12:56:54|1.1098
12:56:56|1.1098
12:56:58|1.1091
12:56:58|1.1069
12:56:59|1.1079
12:57:00|1.1074
12:57:01|1.1058
12:57:02|1.1058
12:57:03|1.1063
12:57:05|1.1076
12:57:05|1.1118
12:57:08|1.1138
12:57:08|1.1149
12:57:09|1.1137
12:57:10|1.1144
12:57:11|1.1144
12:57:12|1.1131
12:57:13|1.115
12:57:14|1.1148
12:57:15|1.115
12:57:16|1.1183
12:57:17|1.1155
12:57:18|1.1217
12:57:19|1.1228
12:57:20|1.1228
12:57:22|1.1232
12:57:24|1.122
12:57:24|1.1233
12:57:26|1.1188
12:57:26|1.1193
12:57:28|1.1167
12:57:28|1.1194
12:57:30|1.1194
12:57:30|1.1232
12:57:31|1.1231
12:57:32|1.1214
12:57:34|1.1217
12:57:34|1.1228
12:57:35|1.1217
12:57:36|1.1233
12:57:37|1.1233
12:57:38|1.1231
12:57:40|1.1202
12:57:40|1.12
12:57:42|1.1211
12:57:43|1.1206
12:57:43|1.1205
12:57:44|1.1138
12:57:45|1.1154
12:57:47|1.1154
12:57:47|1.1154
12:57:49|1.1118
12:57:50|1.1168
12:57:52|1.1163
12:57:53|1.1119
12:57:54|1.1119
12:57:56|1.1119
12:57:57|1.1174
12:57:57|1.1188
12:57:58|1.1188
12:57:59|1.1177
12:58:01|1.1194
12:58:02|1.1194
12:58:03|1.1194
12:58:04|1.1198
12:58:06|1.1195
12:58:06|1.1195
12:58:08|1.1188
12:58:09|1.1259
12:58:10|1.1239
12:58:11|1.1241
12:58:12|1.125
12:58:13|1.125
12:58:14|1.1235
12:58:15|1.1235
12:58:17|1.12
12:58:17|1.1201
12:58:19|1.1206
12:58:20|1.1141
12:58:20|1.1159
12:58:22|1.1159
12:58:22|1.117
12:58:24|1.1189
12:58:25|1.1203
12:58:26|1.1203
12:58:26|1.1203
12:58:27|1.1205
12:58:28|1.1203
12:58:30|1.1181
12:58:31|1.1196
12:58:31|1.112
12:58:32|1.1142
12:58:34|1.1125
12:58:35|1.1127
12:58:36|1.1181
12:58:37|1.1192
12:58:37|1.1241
12:58:39|1.1241
12:58:40|1.123
12:58:41|1.125
12:58:41|1.1289
12:58:43|1.129
12:58:43|1.129
12:58:45|1.1299
12:58:46|1.1362
12:58:47|1.14
12:58:49|1.1428
12:58:50|1.1429
12:58:51|1.143
12:58:51|1.1427
12:58:52|1.14
12:58:54|1.1394
12:58:55|1.1394
12:58:55|1.1407
12:58:56|1.1428
12:58:58|1.1399
12:58:58|1.1397
12:58:59|1.142
12:59:01|1.142
12:59:02|1.1416
12:59:02|1.1409
12:59:03|1.14
12:59:04|1.1399
12:59:06|1.1409
12:59:08|1.1409
12:59:09|1.1406
12:59:10|1.1429
12:59:12|1.1424
12:59:13|1.1449
12:59:13|1.1425
12:59:15|1.1425
12:59:16|1.1424
12:59:17|1.1425
12:59:19|1.1425
12:59:20|1.1425
12:59:20|1.1441
12:59:22|1.1441
12:59:23|1.1425
12:59:24|1.1402
12:59:24|1.1412
12:59:25|1.1412
12:59:26|1.1389
12:59:28|1.1397
12:59:28|1.1369
12:59:29|1.1395
12:59:31|1.14
12:59:32|1.14
12:59:32|1.14
12:59:33|1.14
12:59:35|1.1425
12:59:35|1.1424
12:59:36|1.1441
12:59:38|1.1446
12:59:38|1.1449
12:59:39|1.144
12:59:41|1.1449
12:59:41|1.1466
12:59:42|1.1429
12:59:44|1.1446
12:59:44|1.1424
12:59:46|1.1448
12:59:46|1.1395
12:59:47|1.1365
12:59:49|1.1348
12:59:51|1.1332
12:59:51|1.1362
12:59:53|1.1326
12:59:54|1.1326
12:59:55|1.1326
12:59:56|1.1329
12:59:57|1.1319
12:59:58|1.1319
12:59:59|1.1325
13:00:00|1.1325
13:00:02|1.132
13:00:03|1.1326
13:00:04|1.1326
13:00:05|1.1326
13:00:06|1.1348
13:00:08|1.1348
13:00:08|1.1363
13:00:10|1.1399
13:00:11|1.1377
13:00:12|1.14
13:00:13|1.143
13:00:14|1.1438
13:00:15|1.1463
13:00:16|1.1463
13:00:17|1.1569
13:00:18|1.1647
13:00:19|1.165
13:00:20|1.1643
13:00:21|1.1675
13:00:22|1.1725
13:00:23|1.1797
13:00:24|1.1782
13:00:25|1.1825
13:00:27|1.1825
13:00:27|1.1799
13:00:28|1.1825
13:00:30|1.187
13:00:31|1.1826
13:00:32|1.1825
13:00:33|1.1804
13:00:34|1.1826
13:00:35|1.1782
13:00:36|1.177
13:00:37|1.1793
13:00:38|1.1777
13:00:39|1.1783
13:00:40|1.172
13:00:42|1.1761
13:00:42|1.1738
13:00:44|1.1761
13:00:45|1.1761
13:00:45|1.1769
13:00:46|1.1769
13:00:47|1.1761
13:00:48|1.1762
13:00:49|1.1783
13:00:51|1.1783
13:00:53|1.176
13:00:53|1.1758
13:00:54|1.1769
13:00:56|1.1713
13:00:57|1.1733
13:00:58|1.1724
13:00:59|1.1724
13:01:00|1.1724
13:01:01|1.1701
13:01:03|1.1783
13:01:03|1.177
13:01:04|1.1826
13:01:05|1.1841
13:01:07|1.1791
13:01:08|1.18
13:01:09|1.1789
13:01:10|1.1839
13:01:12|1.1796
13:01:13|1.1832
13:01:13|1.177
13:01:15|1.1823
13:01:16|1.1807
13:01:17|1.1751
13:01:18|1.1737
13:01:18|1.1708
13:01:20|1.1635
13:01:21|1.1511
13:01:22|1.1557
13:01:22|1.1535
13:01:24|1.152
13:01:25|1.1535
13:01:26|1.1531
13:01:27|1.15
13:01:28|1.1497
13:01:29|1.15
13:01:30|1.1512
13:01:31|1.1516
13:01:32|1.1516
13:01:33|1.1576
13:01:34|1.1531
13:01:35|1.1531
13:01:36|1.1531
13:01:37|1.1544
13:01:38|1.1531
13:01:39|1.1537
13:01:39|1.1537
13:01:41|1.1537
13:01:42|1.1516
13:01:43|1.1451
13:01:43|1.1472
13:01:45|1.1454
13:01:46|1.1473
13:01:47|1.1485
13:01:48|1.1526
13:01:49|1.1529
13:01:50|1.1538
13:01:50|1.1476
13:01:51|1.1464
13:01:53|1.1506
13:01:55|1.1503
13:01:56|1.1504
13:01:57|1.1477
13:01:59|1.1475
13:01:59|1.1496
13:02:00|1.1491
13:02:01|1.1491
13:02:02|1.1487
13:02:03|1.15
13:02:04|1.1487
13:02:06|1.1517
13:02:07|1.1543
13:02:08|1.1517
13:02:10|1.1503
13:02:10|1.1535
13:02:11|1.1504
13:02:12|1.151
13:02:13|1.153
13:02:14|1.1509
13:02:15|1.1543
13:02:16|1.1571
13:02:17|1.1588
13:02:18|1.159
13:02:20|1.16
13:02:21|1.16
13:02:21|1.16
13:02:22|1.1546
13:02:24|1.1583
13:02:25|1.1587
13:02:27|1.1629
13:02:27|1.1561
13:02:28|1.1616
13:02:29|1.1613
13:02:30|1.1601
13:02:31|1.1581
13:02:32|1.1561
13:02:33|1.1565
13:02:34|1.1567
13:02:35|1.1543
13:02:36|1.1543
13:02:37|1.1509
13:02:38|1.1532
13:02:39|1.1508
13:02:40|1.15
13:02:41|1.1448
13:02:42|1.1452
13:02:43|1.1452
13:02:44|1.1405
13:02:45|1.1444
13:02:46|1.1417
13:02:47|1.1463
13:02:48|1.1444
13:02:49|1.1473
13:02:51|1.15
13:02:52|1.1492
13:02:54|1.136
13:02:54|1.1359
13:02:55|1.1359
13:02:57|1.1378
13:02:57|1.137
13:02:59|1.1387
13:03:00|1.1408
13:03:01|1.1415
13:03:02|1.1319
13:03:04|1.1274
13:03:04|1.1351
13:03:05|1.1305
13:03:06|1.1311
13:03:07|1.13
13:03:08|1.1266
13:03:09|1.13
13:03:10|1.1212
13:03:11|1.1238
13:03:12|1.1237
13:03:13|1.1237
13:03:14|1.1246
13:03:15|1.1237
13:03:16|1.1139
13:03:18|1.1129
13:03:20|1.1208
13:03:20|1.1186
13:03:21|1.118
13:03:22|1.1197
13:03:23|1.118
13:03:24|1.1212
13:03:25|1.12
13:03:26|1.1212
13:03:28|1.1215
13:03:29|1.125
13:03:30|1.1259
13:03:31|1.126
13:03:32|1.1235
13:03:32|1.1228
13:03:34|1.1269
13:03:35|1.1231
13:03:35|1.1237
13:03:37|1.1273
13:03:37|1.13
13:03:39|1.1335
13:03:39|1.1349
13:03:40|1.1317
13:03:42|1.1298
13:03:42|1.1243
13:03:44|1.1244
13:03:45|1.125
13:03:45|1.1221
13:03:46|1.126
13:03:47|1.1248
13:03:48|1.1248
13:03:49|1.1246
13:03:51|1.1251
13:03:52|1.1248
13:03:54|1.1248
13:03:54|1.1251
13:03:55|1.1251
13:03:56|1.1251
13:03:58|1.1251
13:03:59|1.1251
13:03:59|1.1286
13:04:01|1.1292
13:04:01|1.1292
13:04:04|1.1263
13:04:04|1.1263
13:04:06|1.1292
13:04:08|1.1263
13:04:08|1.1263
13:04:09|1.13
13:04:10|1.1253
13:04:11|1.1222
13:04:12|1.1227
13:04:13|1.1166
13:04:14|1.1165
13:04:15|1.1166
13:04:16|1.1224
13:04:17|1.1201
13:04:18|1.1201
13:04:19|1.124
13:04:20|1.124
13:04:21|1.1209
13:04:22|1.1237
13:04:23|1.1245
13:04:24|1.1248
13:04:25|1.1245
13:04:26|1.1245
13:04:27|1.1232
13:04:28|1.1239
13:04:29|1.1275
13:04:30|1.1217
13:04:31|1.1237
13:04:32|1.1237
13:04:33|1.1237
13:04:34|1.1248
13:04:35|1.1245
13:04:37|1.1245
13:04:38|1.1299
13:04:38|1.1279
13:04:39|1.13
13:04:41|1.128
13:04:42|1.1319
13:04:44|1.1319
13:04:44|1.1319
13:04:45|1.1325
13:04:46|1.1333
13:04:47|1.1315
13:04:48|1.1292
13:04:49|1.1327
13:04:50|1.1327
13:04:51|1.1327
13:04:52|1.1282
13:04:53|1.1292
13:04:54|1.129
13:04:55|1.129
13:04:56|1.1283
13:04:58|1.1283
13:04:59|1.1278
13:04:59|1.1245
13:05:01|1.124
13:05:02|1.1238
13:05:03|1.1201
13:05:04|1.12
13:05:04|1.1201
13:05:07|1.12
13:05:07|1.1225
13:05:09|1.1195
13:05:09|1.1172
13:05:10|1.1172
13:05:12|1.1172
13:05:13|1.1172
13:05:14|1.1196
13:05:15|1.1175
13:05:15|1.1172
13:05:17|1.1168
13:05:18|1.1157
13:05:19|1.1132
13:05:19|1.1119
13:05:21|1.1066
13:05:21|1.1091
13:05:23|1.1055
13:05:24|1.1051
13:05:24|1.105
13:05:26|1.1055
13:05:28|1.1073
13:05:28|1.1098
13:05:29|1.1098
13:05:30|1.105
13:05:31|1.105
13:05:32|1.105
13:05:33|1.105
13:05:34|1.105
13:05:35|1.105
13:05:36|1.105
13:05:37|1.105
13:05:38|1.105
13:05:39|1.105
13:05:40|1.1049
13:05:41|1.1033
13:05:42|1.102
13:05:43|1.101
13:05:44|1.1
13:05:45|1.0958
13:05:46|1.098
13:05:47|1.0979
13:05:48|1.0956
13:05:49|1.1108
13:05:50|1.1049
13:05:51|1.1025
13:05:52|1.0995
13:05:53|1.0952
13:05:54|1.0995
13:05:55|1.0984
13:05:56|1.1026
13:05:57|1.102
13:05:58|1.1007
13:05:59|1.1076
13:06:00|1.1024
13:06:01|1.1024
13:06:02|1.1024
13:06:03|1.1008
13:06:04|1.102
13:06:05|1.1006
13:06:07|1.1025
13:06:08|1.1
13:06:09|1.1024
13:06:10|1.1006
13:06:10|1.0996
13:06:13|1.0986
13:06:13|1.0958
13:06:14|1.0981
13:06:15|1.0961
13:06:17|1.096
13:06:17|1.096
13:06:19|1.096
13:06:19|1.0961
13:06:20|1.096
13:06:22|1.096
13:06:22|1.096
13:06:23|1.098
13:06:25|1.096
13:06:26|1.096
13:06:26|1.1003
13:06:28|1.0988
13:06:29|1.1002
13:06:30|1.1005
13:06:30|1.1006
13:06:31|1.1
13:06:33|1.1002
13:06:33|1.0969
13:06:35|1.0983
13:06:35|1.0969
13:06:37|1.096
13:06:38|1.096
13:06:38|1.096
13:06:40|1.0952
13:06:41|1.0953
13:06:41|1.0952
13:06:43|1.0966
13:06:43|1.1002
13:06:46|1.0971
13:06:46|1.0973
13:06:47|1.0974
13:06:48|1.1002
13:06:49|1.1044
13:06:50|1.1063
13:06:51|1.1077
13:06:52|1.1035
13:06:53|1.1044
13:06:54|1.1067
13:06:55|1.1072
13:06:57|1.1073
13:06:58|1.1072
13:06:59|1.1085
13:07:00|1.1087
13:07:00|1.1084
13:07:02|1.109
13:07:03|1.1045
13:07:05|1.1065
13:07:05|1.1064
13:07:06|1.1057
13:07:07|1.1031
13:07:08|1.1035
13:07:09|1.1
13:07:10|1.0996
13:07:11|1.099
13:07:12|1.0949
13:07:13|1.0949
13:07:14|1.0945
13:07:15|1.0939
13:07:16|1.0939
13:07:17|1.091
13:07:18|1.091
13:07:19|1.0899
13:07:20|1.0856
13:07:21|1.0849
13:07:22|1.0824
13:07:23|1.0848
13:07:24|1.0845
13:07:25|1.0847
13:07:26|1.0847
13:07:27|1.0867
13:07:29|1.081
13:07:30|1.084
13:07:30|1.083
13:07:32|1.077
13:07:33|1.0753
13:07:34|1.076
13:07:34|1.077
13:07:36|1.0807
13:07:37|1.0838
13:07:38|1.0838
13:07:39|1.0838
13:07:39|1.0827
13:07:41|1.0813
13:07:42|1.0799
13:07:43|1.0826
13:07:44|1.0836
13:07:44|1.0851
13:07:46|1.0893
13:07:46|1.0893
13:07:48|1.0902
13:07:49|1.0902
13:07:49|1.0893
13:07:51|1.0907
13:07:52|1.0886
13:07:53|1.0893
13:07:54|1.085
13:07:54|1.0815
13:07:57|1.0798
13:07:57|1.0758
13:07:59|1.0836
13:08:01|1.0808
13:08:02|1.0799
13:08:03|1.0803
13:08:03|1.0839
13:08:04|1.0801
13:08:06|1.0801
13:08:06|1.0801
13:08:09|1.0832
13:08:09|1.085
13:08:11|1.0903
13:08:12|1.0943
13:08:12|1.0931
13:08:15|1.0895
13:08:15|1.0885
13:08:16|1.091
13:08:17|1.0873
13:08:18|1.0873
13:08:19|1.0877
13:08:20|1.0913
13:08:21|1.0902
13:08:22|1.0942
13:08:23|1.0925
13:08:24|1.0945
13:08:25|1.0911
13:08:26|1.0905
13:08:27|1.0928
13:08:28|1.0928
13:08:29|1.0928
13:08:30|1.0932
13:08:31|1.0942
13:08:32|1.0963
13:08:34|1.0968
13:08:34|1.1013
13:08:36|1.1026
13:08:37|1.1031
13:08:37|1.1052
13:08:38|1.1025
13:08:40|1.1001
13:08:41|1.0991
13:08:42|1.0984
13:08:43|1.1006
13:08:44|1.1009
13:08:45|1.1011
13:08:46|1.1022
13:08:47|1.1022
13:08:48|1.1022
13:08:49|1.1037
13:08:50|1.1037
13:08:50|1.1037
13:08:52|1.0968
13:08:53|1.0999
13:08:54|1.0999
13:08:55|1.0993
13:08:56|1.0983
13:08:57|1.096
13:08:58|1.0977
13:08:59|1.0962
13:09:00|1.0971
13:09:02|1.1003
13:09:02|1.1055
13:09:03|1.1017
13:09:05|1.0999
13:09:07|1.1066
13:09:07|1.106
13:09:08|1.1058
13:09:09|1.0976
13:09:10|1.102
13:09:11|1.102
13:09:12|1.0995
13:09:13|1.1012
13:09:15|1.1009
13:09:15|1.1009
13:09:17|1.1009
13:09:17|1.101
13:09:19|1.101
13:09:19|1.1
13:09:20|1.1046
13:09:21|1.1046
13:09:23|1.1009
13:09:24|1.104
13:09:25|1.102
13:09:27|1.1042
13:09:27|1.1004
13:09:28|1.1025
13:09:29|1.1046
13:09:30|1.1042
13:09:31|1.1041
13:09:32|1.1019
13:09:33|1.1032
13:09:34|1.1032
13:09:35|1.1032
13:09:36|1.1029
13:09:37|1.104
13:09:38|1.106
13:09:39|1.1062
13:09:40|1.1041
13:09:41|1.1062
13:09:43|1.1058
13:09:44|1.1058
13:09:44|1.1052
13:09:45|1.1052
13:09:47|1.1026
13:09:48|1.1051
13:09:49|1.1052
13:09:49|1.1079
13:09:51|1.108
13:09:52|1.1053
13:09:53|1.1076
13:09:53|1.1073
13:09:54|1.1071
13:09:56|1.1077
13:09:57|1.1052
13:09:58|1.1071
13:10:00|1.1055
13:10:00|1.1096
13:10:01|1.1096
13:10:03|1.1061
13:10:04|1.1053
13:10:05|1.1087
13:10:06|1.106
13:10:08|1.1115
13:10:08|1.1096
13:10:09|1.1115
13:10:10|1.1114
13:10:11|1.1118
13:10:13|1.1115
13:10:14|1.1072
13:10:15|1.1097
13:10:16|1.1001
13:10:17|1.09
13:10:17|1.0942
13:10:19|1.0847
13:10:20|1.0848
13:10:21|1.0844
13:10:22|1.082
13:10:23|1.0842
13:10:24|1.0847
13:10:26|1.0902
13:10:26|1.0931
13:10:27|1.0902
13:10:28|1.0946
13:10:29|1.0931
13:10:30|1.0946
13:10:31|1.0931
13:10:32|1.0946
13:10:33|1.0946
13:10:34|1.0912
13:10:36|1.0931
13:10:37|1.091
13:10:38|1.093
13:10:39|1.09
13:10:40|1.0907
13:10:40|1.0903
13:10:41|1.0866
13:10:42|1.09
13:10:44|1.0902
13:10:45|1.0902
13:10:46|1.0904
13:10:47|1.0903
13:10:49|1.09
13:10:49|1.0905
13:10:50|1.0902
13:10:51|1.0902
13:10:52|1.0904
13:10:53|1.0904
13:10:54|1.0905
13:10:55|1.0937
13:10:56|1.0913
13:10:57|1.09
13:10:58|1.09
13:10:59|1.091
13:11:00|1.091
13:11:02|1.0914
13:11:04|1.0914
13:11:04|1.0914
13:11:05|1.091
13:11:07|1.0929
13:11:08|1.0915
13:11:10|1.0929
13:11:10|1.0929
13:11:12|1.0929
13:11:13|1.0929
13:11:13|1.0929
13:11:14|1.0929
13:11:16|1.0915
13:11:17|1.0915
13:11:17|1.0928
13:11:19|1.0929
13:11:19|1.0929
13:11:21|1.0929
13:11:21|1.0929
13:11:22|1.093
13:11:24|1.094
13:11:25|1.1001
13:11:25|1.0993
13:11:27|1.1027
13:11:28|1.1007
13:11:29|1.1016
13:11:30|1.1016
13:11:32|1.1007
13:11:33|1.101
13:11:33|1.101
13:11:35|1.1009
13:11:36|1.1009
13:11:36|1.1
13:11:38|1.0986
13:11:38|1.0995
13:11:40|1.0995
13:11:40|1.099
13:11:42|1.0996
13:11:42|1.099
13:11:44|1.099
13:11:45|1.0993
13:11:46|1.0993
13:11:46|1.0993
13:11:48|1.1049
13:11:49|1.1037
13:11:49|1.1037
13:11:50|1.1066
13:11:51|1.1039
13:11:52|1.1003
13:11:54|1.1016
13:11:55|1.1016
13:11:56|1.1016
13:11:57|1.099
13:11:58|1.0978
13:11:58|1.0978
13:11:59|1.097
13:12:00|1.0971
13:12:01|1.1038
13:12:03|1.0993
13:12:04|1.0988
13:12:05|1.0991
13:12:06|1.0991
13:12:07|1.1068
13:12:08|1.1012
13:12:09|1.1015
13:12:10|1.1016
13:12:11|1.1016
13:12:12|1.1006
13:12:13|1.1016
13:12:14|1.1067
13:12:16|1.1063
13:12:17|1.1039
13:12:17|1.1038
13:12:19|1.1022
13:12:20|1.1037
13:12:21|1.1037
13:12:21|1.102
13:12:23|1.1014
13:12:23|1.1017
13:12:24|1.1039
13:12:26|1.1034
13:12:26|1.105
13:12:28|1.105
13:12:29|1.105
13:12:29|1.1055
13:12:30|1.1045
13:12:32|1.1055
13:12:32|1.1036
13:12:34|1.1033
13:12:35|1.1043
13:12:36|1.11
13:12:37|1.1063
13:12:38|1.1084
13:12:39|1.109
13:12:39|1.109
13:12:40|1.1068
13:12:42|1.1063
13:12:43|1.1024
13:12:44|1.1049
13:12:45|1.1025
13:12:46|1.1029
13:12:47|1.1029
13:12:48|1.1029
13:12:49|1.1025
13:12:50|1.1013
13:12:51|1.1038
13:12:52|1.1018
13:12:53|1.1018
13:12:54|1.1046
13:12:55|1.1017
13:12:56|1.1018
13:12:57|1.1007
13:12:59|1.1013
13:13:00|1.1013
13:13:00|1.1016
13:13:03|1.0968
13:13:04|1.0973
13:13:05|1.0973
13:13:07|1.0951
13:13:07|1.0962
13:13:09|1.0962
13:13:09|1.0962
13:13:11|1.0961
13:13:11|1.0952
13:13:12|1.0953
13:13:14|1.0948
13:13:15|1.0945
13:13:16|1.0951
13:13:17|1.0969
13:13:18|1.0969
13:13:19|1.0937
13:13:20|1.0965
13:13:21|1.0948
13:13:22|1.0937
13:13:23|1.0948
13:13:24|1.0948
13:13:25|1.0966
13:13:26|1.0947
13:13:27|1.0933
13:13:28|1.0956
13:13:29|1.0967
13:13:30|1.0977
13:13:30|1.0985
13:13:32|1.1035
13:13:32|1.1035
13:13:34|1.0994
13:13:34|1.0994
13:13:36|1.1
13:13:37|1.1
13:13:38|1.0982
13:13:39|1.0887
13:13:40|1.1063
13:13:41|1.096
13:13:42|1.1
13:13:43|1.0975
13:13:44|1.0902
13:13:45|1.0952
13:13:46|1.0952
13:13:47|1.0948
13:13:47|1.0959
13:13:48|1.0959
13:13:49|1.0965
13:13:51|1.0913
13:13:52|1.0928
13:13:53|1.0948
13:13:54|1.0947
13:13:55|1.0971
13:13:55|1.0971
13:13:57|1.0977
13:13:58|1.0977
13:13:59|1.0998
13:14:00|1.0977
13:14:01|1.0977
13:14:02|1.0969
13:14:03|1.0966
13:14:04|1.1
13:14:06|1.0971
13:14:07|1.0977
13:14:08|1.0964
13:14:09|1.0977
13:14:10|1.0977
13:14:11|1.0977
13:14:12|1.0966
13:14:13|1.0991
13:14:14|1.0976
13:14:15|1.0976
13:14:16|1.0976
13:14:17|1.0964
13:14:18|1.0966
13:14:20|1.0966
13:14:20|1.0977
13:14:21|1.0965
13:14:22|1.0963
13:14:23|1.0963
13:14:24|1.0963
13:14:25|1.096
13:14:26|1.0965
13:14:27|1.0963
13:14:28|1.0963
13:14:29|1.094
13:14:30|1.0982
13:14:31|1.0946
13:14:32|1.0972
13:14:34|1.0972
13:14:36|1.0965
13:14:36|1.0937
13:14:37|1.0946
13:14:38|1.0946
13:14:39|1.0946
13:14:40|1.0934
13:14:41|1.0931
13:14:42|1.09
13:14:43|1.0887
13:14:44|1.0879
13:14:45|1.0933
13:14:46|1.0933
13:14:47|1.0953
13:14:48|1.0976
13:14:49|1.0997
13:14:50|1.0948
13:14:51|1.0948
13:14:52|1.0934
13:14:53|1.0934
13:14:54|1.094
13:14:55|1.094
13:14:56|1.094
13:14:57|1.0915
13:14:58|1.0915
13:14:59|1.0915
13:15:00|1.0915
13:15:01|1.09
13:15:02|1.092
13:15:04|1.09
13:15:05|1.0927
13:15:06|1.0926
13:15:07|1.0934
13:15:08|1.0895
13:15:08|1.0901
13:15:10|1.0918
13:15:12|1.0915
13:15:12|1.0866
13:15:13|1.0909
13:15:14|1.0867
13:15:16|1.0876
13:15:18|1.0886
13:15:18|1.08
13:15:19|1.0769
13:15:20|1.079
13:15:21|1.0777
13:15:22|1.0772
13:15:23|1.077
13:15:24|1.0799
13:15:25|1.0842
13:15:26|1.0842
13:15:27|1.0812
13:15:28|1.0812
13:15:29|1.0812
13:15:30|1.0802
13:15:31|1.0801
13:15:32|1.0795
13:15:33|1.0801
13:15:34|1.0801
13:15:35|1.0817
13:15:36|1.0856
13:15:37|1.0906
13:15:38|1.0822
13:15:39|1.0822
13:15:40|1.0822
13:15:41|1.0867
13:15:42|1.0968
13:15:43|1.0968
13:15:44|1.092
13:15:45|1.092
13:15:46|1.092
13:15:47|1.092
13:15:48|1.0899
13:15:49|1.0886
13:15:50|1.0886
13:15:51|1.0886
13:15:52|1.0886
13:15:53|1.0886
13:15:54|1.0969
13:15:55|1.0969
13:15:56|1.0968
13:15:58|1.0906
13:15:59|1.093
13:16:00|1.093
13:16:01|1.093
13:16:02|1.0934
13:16:03|1.091
13:16:04|1.091
13:16:06|1.091
13:16:07|1.0949
13:16:08|1.0949
13:16:09|1.0939
13:16:10|1.0939
13:16:11|1.0949
13:16:11|1.095
13:16:13|1.095
13:16:14|1.095
13:16:15|1.0969
13:16:16|1.0949
13:16:17|1.0999
13:16:17|1.1
13:16:19|1.1011
13:16:20|1.1018
13:16:21|1.102
13:16:21|1.102
13:16:23|1.1005
13:16:23|1.1003
13:16:24|1.0993
13:16:25|1.0994
13:16:27|1.1004
13:16:27|1.1
13:16:29|1.1039
13:16:30|1.105
13:16:30|1.101
13:16:32|1.1042
13:16:33|1.1042
13:16:33|1.1
13:16:35|1.1035
13:16:36|1.1035
13:16:37|1.1
13:16:38|1.1
13:16:39|1.1038
13:16:40|1.1002
13:16:41|1.1002
13:16:42|1.1002
13:16:43|1.1002
13:16:44|1.1
13:16:45|1.1
13:16:46|1.1
13:16:47|1.1037
13:16:48|1.104
13:16:49|1.104
13:16:50|1.1042
13:16:51|1.1042
13:16:52|1.1003
13:16:53|1.1035
13:16:54|1.1035
13:16:55|1.1038
13:16:56|1.1038
13:16:57|1.1001
13:16:58|1.099
13:16:59|1.1
13:17:00|1.1
13:17:01|1.1
13:17:03|1.1011
13:17:04|1.1034
13:17:05|1.1
13:17:07|1.1001
13:17:07|1.1001
13:17:09|1.1001
13:17:11|1.1001
13:17:11|1.1037
13:17:12|1.1
13:17:13|1.1
13:17:14|1.103
13:17:15|1.103
13:17:16|1.1
13:17:17|1.099
13:17:18|1.1
13:17:19|1.099
13:17:20|1.099
13:17:21|1.0999
13:17:22|1.0999
13:17:23|1.0999
13:17:24|1.0991
13:17:25|1.1024
13:17:26|1.1024
13:17:27|1.1024
13:17:28|1.1024
13:17:30|1.1029
13:17:30|1.0991
13:17:31|1.1004
13:17:32|1.1022
13:17:34|1.1022
13:17:34|1.099
13:17:35|1.099
13:17:37|1.1023
13:17:38|1.1023
13:17:39|1.1023
13:17:40|1.1021
13:17:41|1.1059
13:17:42|1.1059
13:17:43|1.106
13:17:44|1.1097
13:17:45|1.1099
13:17:46|1.108
13:17:47|1.1193
13:17:48|1.126
13:17:49|1.1268
13:17:50|1.1266
13:17:51|1.123
13:17:52|1.1229
13:17:53|1.1221
13:17:54|1.1231
13:17:55|1.1217
13:17:56|1.1262
13:17:57|1.1222
13:17:58|1.1221
13:17:59|1.1215
13:18:00|1.1159
13:18:01|1.1103
13:18:02|1.11
13:18:03|1.1091
13:18:04|1.1091
13:18:05|1.1108
13:18:07|1.108
13:18:08|1.1089
13:18:09|1.1209
13:18:10|1.1209
13:18:11|1.1209
13:18:12|1.1154
13:18:13|1.1158
13:18:14|1.1158
13:18:15|1.1158
13:18:16|1.12
13:18:17|1.1217
13:18:18|1.1192
13:18:20|1.1209
13:18:20|1.118
13:18:21|1.1199
13:18:22|1.1209
13:18:23|1.12
13:18:25|1.12
13:18:26|1.1211
13:18:27|1.1211
13:18:27|1.1171
13:18:28|1.1182
13:18:30|1.125
13:18:31|1.125
13:18:31|1.125
13:18:33|1.1261
13:18:34|1.1261
13:18:35|1.1341
13:18:36|1.1316
13:18:37|1.1292
13:18:39|1.1322
13:18:40|1.14
13:18:41|1.1357
13:18:42|1.1324
13:18:43|1.1283
13:18:44|1.13
13:18:45|1.1284
13:18:46|1.1286
13:18:47|1.1286
13:18:48|1.129
13:18:49|1.1288
13:18:50|1.1282
13:18:51|1.1259
13:18:52|1.1257
13:18:53|1.1258
13:18:54|1.1249
13:18:55|1.1212
13:18:56|1.1261
13:18:57|1.1257
13:18:58|1.125
13:18:59|1.125
13:19:00|1.1277
13:19:01|1.1287
13:19:02|1.1283
13:19:03|1.1297
13:19:04|1.1256
13:19:06|1.1234
13:19:06|1.1234
13:19:08|1.1246
13:19:09|1.1246
13:19:10|1.1201
13:19:11|1.1195
13:19:12|1.12
13:19:14|1.121
13:19:15|1.1185
13:19:15|1.1183
13:19:16|1.1183
13:19:17|1.1182
13:19:18|1.1179
13:19:20|1.1184
13:19:20|1.1184
13:19:22|1.1184
13:19:22|1.1146
13:19:24|1.1182
13:19:24|1.1184
13:19:25|1.1185
13:19:27|1.1158
13:19:27|1.1201
13:19:28|1.1196
13:19:30|1.1196
13:19:31|1.1213
13:19:31|1.12
13:19:33|1.12
13:19:34|1.12
13:19:35|1.12
13:19:36|1.1178
13:19:37|1.1171
13:19:38|1.1171
13:19:39|1.12
13:19:40|1.1171
13:19:41|1.1199
13:19:42|1.1165
13:19:43|1.1165
13:19:44|1.1171
13:19:45|1.1156
13:19:46|1.1152
13:19:47|1.1149
13:19:49|1.115
13:19:49|1.115
13:19:50|1.1111
13:19:51|1.1111
13:19:53|1.11
13:19:53|1.1099
13:19:55|1.11
13:19:55|1.11
13:19:57|1.1091
13:19:58|1.1091
13:19:59|1.1087
13:20:00|1.1091
13:20:01|1.1136
13:20:02|1.1091
13:20:03|1.1108
13:20:04|1.1091
13:20:05|1.1132
13:20:06|1.111
13:20:07|1.1041
13:20:09|1.1077
13:20:10|1.1073
13:20:11|1.1069
13:20:13|1.1044
13:20:14|1.1068
13:20:15|1.1068
13:20:16|1.1068
13:20:18|1.1069
13:20:18|1.1069
13:20:20|1.1077
13:20:20|1.1043
13:20:21|1.1054
13:20:22|1.1054
13:20:23|1.0998
13:20:24|1.0982
13:20:25|1.0964
13:20:26|1.0964
13:20:27|1.0902
13:20:28|1.0937
13:20:29|1.0916
13:20:31|1.0938
13:20:32|1.0916
13:20:33|1.0938
13:20:34|1.0938
13:20:35|1.0901
13:20:36|1.0934
13:20:37|1.0935
13:20:38|1.0938
13:20:39|1.0938
13:20:40|1.0938
13:20:41|1.0909
13:20:42|1.0909
13:20:43|1.0909
13:20:44|1.0917
13:20:45|1.0917
13:20:46|1.0938
13:20:47|1.0938
13:20:48|1.0917
13:20:49|1.0907
13:20:50|1.1
13:20:51|1.0919
13:20:52|1.0947
13:20:53|1.0943
13:20:54|1.0938
13:20:55|1.0939
13:20:56|1.0943
13:20:57|1.0919
13:20:58|1.0939
13:21:00|1.0905
13:21:01|1.1023
13:21:02|1.1023
13:21:03|1.102
13:21:04|1.0955
13:21:05|1.0992
13:21:07|1.1017
13:21:08|1.1017
13:21:09|1.1017
13:21:09|1.1017
13:21:11|1.1017
13:21:12|1.1017
13:21:13|1.1017
13:21:15|1.1018
13:21:15|1.1019
13:21:16|1.102
13:21:18|1.102
13:21:19|1.0985
13:21:21|1.102
13:21:21|1.102
13:21:23|1.102
13:21:23|1.0984
13:21:24|1.102
13:21:25|1.102
13:21:26|1.102
13:21:27|1.0983
13:21:29|1.1008
13:21:29|1.1008
13:21:30|1.1008
13:21:31|1.1008
13:21:32|1.1017
13:21:33|1.1019
13:21:35|1.1008
13:21:36|1.1038
13:21:36|1.1039
13:21:38|1.1049
13:21:39|1.1075
13:21:40|1.1075
13:21:41|1.1089
13:21:42|1.1089
13:21:43|1.1089
13:21:44|1.1089
13:21:45|1.1089
13:21:46|1.1099
13:21:47|1.1089
13:21:48|1.1095
13:21:49|1.1122
13:21:50|1.1122
13:21:51|1.1125
13:21:52|1.1095
13:21:53|1.1124
13:21:54|1.1122
13:21:55|1.1124
13:21:56|1.115
13:21:57|1.115
13:21:58|1.1198
13:21:59|1.1155
13:22:00|1.1196
13:22:01|1.1159
13:22:02|1.1159
13:22:03|1.1161
13:22:04|1.1198
13:22:05|1.1152
13:22:06|1.1103
13:22:07|1.1125
13:22:08|1.1125
13:22:09|1.11
13:22:10|1.1078
13:22:11|1.1111
13:22:12|1.113
13:22:13|1.109
13:22:14|1.109
13:22:16|1.109
13:22:17|1.109
13:22:17|1.1096
13:22:18|1.1116
13:22:19|1.1124
13:22:21|1.1131
13:22:22|1.1076
13:22:23|1.1055
13:22:24|1.1055
13:22:25|1.1053
13:22:27|1.108
13:22:27|1.1053
13:22:29|1.1053
13:22:30|1.109
13:22:30|1.1094
13:22:31|1.1099
13:22:32|1.1055
13:22:33|1.1087
13:22:34|1.1088
13:22:35|1.1088
13:22:37|1.1088
13:22:37|1.1043
13:22:38|1.1088
13:22:39|1.1021
13:22:40|1.1088
13:22:42|1.1076
13:22:43|1.1076
13:22:44|1.1076
13:22:45|1.1076
13:22:46|1.1076
13:22:47|1.11
13:22:48|1.11
13:22:49|1.1127
13:22:50|1.1127
13:22:51|1.1127
13:22:52|1.1148
13:22:53|1.1107
13:22:54|1.1107
13:22:55|1.1146
13:22:57|1.1168
13:22:57|1.1168
13:22:58|1.118
13:23:00|1.1238
13:23:01|1.125
13:23:02|1.1256
13:23:03|1.1256
13:23:04|1.126
13:23:05|1.126
13:23:06|1.1249
13:23:07|1.1211
13:23:08|1.1246
13:23:09|1.1227
13:23:10|1.1227
13:23:11|1.1222
13:23:13|1.1227
13:23:13|1.1227
13:23:14|1.1234
13:23:15|1.1227
13:23:16|1.121
13:23:18|1.125
13:23:19|1.1225
13:23:20|1.1226
13:23:21|1.1226
13:23:22|1.1225
13:23:23|1.1226
13:23:24|1.1227
13:23:25|1.1225
13:23:27|1.122
13:23:28|1.121
13:23:29|1.1222
13:23:30|1.1221
13:23:31|1.1221
13:23:32|1.1189
13:23:33|1.119
13:23:34|1.119
13:23:35|1.1152
13:23:36|1.1187
13:23:37|1.1135
13:23:38|1.115
13:23:39|1.1141
13:23:40|1.1137
13:23:42|1.1108
13:23:43|1.1138
13:23:44|1.1139
13:23:46|1.11
13:23:46|1.11
13:23:47|1.11
13:23:48|1.1109
13:23:49|1.1109
13:23:50|1.1083
13:23:51|1.1083
13:23:52|1.1083
13:23:53|1.1083
13:23:54|1.1111
13:23:55|1.1083
13:23:56|1.1068
13:23:57|1.1
13:23:59|1.1046
13:24:00|1.1045
13:24:01|1.1046
13:24:02|1.1046
13:24:03|1.1046
13:24:04|1.1016
13:24:05|1.1049
13:24:06|1.1081
13:24:07|1.1078
13:24:08|1.1078
13:24:09|1.1026
13:24:10|1.1026
13:24:11|1.1025
13:24:12|1.1031
13:24:14|1.1061
13:24:14|1.1061
13:24:15|1.1062
13:24:16|1.1077
13:24:17|1.1034
13:24:18|1.1034
13:24:19|1.1074
13:24:20|1.1074
13:24:21|1.1074
13:24:22|1.1072
13:24:23|1.1061
13:24:24|1.1061
13:24:25|1.1061
13:24:26|1.1061
13:24:27|1.1051
13:24:28|1.1051
13:24:29|1.1062
13:24:30|1.1062
13:24:31|1.106
13:24:32|1.1109
13:24:33|1.1069
13:24:35|1.112
13:24:36|1.1138
13:24:37|1.109
13:24:38|1.1121
13:24:39|1.1126
13:24:40|1.1126
13:24:41|1.1126
13:24:42|1.109
13:24:43|1.109
13:24:44|1.1123
13:24:45|1.112
13:24:46|1.112
13:24:47|1.112
13:24:48|1.112
13:24:49|1.112
13:24:50|1.112
13:24:52|1.112
13:24:52|1.1081
13:24:53|1.1081
13:24:54|1.1115
13:24:55|1.103
13:24:56|1.1073
13:24:57|1.1016
13:24:59|1.105
13:24:59|1.105
13:25:00|1.105
13:25:02|1.1046
13:25:04|1.1045
13:25:05|1.1045
13:25:07|1.1055
13:25:07|1.1066
13:25:08|1.1066
13:25:09|1.1065
13:25:10|1.1065
13:25:11|1.1065
13:25:12|1.1065
13:25:14|1.1066
13:25:16|1.1018
13:25:16|1.1018
13:25:17|1.1064
13:25:19|1.1062
13:25:21|1.1058
13:25:21|1.1056
13:25:22|1.1028
13:25:24|1.1055
13:25:24|1.1058
13:25:26|1.1058
13:25:27|1.102
13:25:27|1.1023
13:25:28|1.1058
13:25:30|1.1024
13:25:31|1.1055
13:25:32|1.1012
13:25:33|1.105
13:25:33|1.1054
13:25:35|1.1054
13:25:36|1.1055
13:25:37|1.1027
13:25:38|1.1
13:25:39|1.0994
13:25:39|1.0993
13:25:42|1.093
13:25:42|1.093
13:25:43|1.093
13:25:45|1.0962
13:25:45|1.0962
13:25:47|1.097
13:25:48|1.0934
13:25:49|1.0974
13:25:49|1.0931
13:25:51|1.097
13:25:53|1.0932
13:25:53|1.0932
13:25:54|1.0932
13:25:55|1.097
13:25:56|1.0913
13:25:57|1.0952
13:25:58|1.095
13:25:59|1.0959
13:26:00|1.0969
13:26:01|1.095
13:26:02|1.0964
13:26:03|1.0942
13:26:04|1.0932
13:26:05|1.0892
13:26:06|1.0922
13:26:08|1.093
13:26:08|1.0929
13:26:10|1.0924
13:26:10|1.0929
13:26:12|1.0883
13:26:13|1.0883
13:26:14|1.09
13:26:15|1.088
13:26:17|1.088
13:26:17|1.088
13:26:19|1.088
13:26:19|1.0931
13:26:21|1.09
13:26:23|1.093
13:26:24|1.0894
13:26:25|1.0932
13:26:26|1.0939
13:26:26|1.0967
13:26:28|1.09
13:26:29|1.0937
13:26:30|1.0937
13:26:31|1.0904
13:26:32|1.0941
13:26:33|1.0941
13:26:34|1.0905
13:26:35|1.0904
13:26:36|1.0903
13:26:37|1.0899
13:26:38|1.0899
13:26:39|1.0903
13:26:40|1.0903
13:26:41|1.0922
13:26:42|1.0933
13:26:43|1.0933
13:26:44|1.0925
13:26:45|1.0925
13:26:46|1.0991
13:26:48|1.095
13:26:48|1.0932
13:26:49|1.0995
13:26:51|1.0957
13:26:51|1.0953
13:26:53|1.0989
13:26:55|1.0998
13:26:55|1.0998
13:26:56|1.1001
13:26:57|1.1025
13:26:58|1.1014
13:26:59|1.1053
13:27:00|1.1035
13:27:01|1.1019
13:27:03|1.1014
13:27:04|1.1014
13:27:05|1.1014
13:27:07|1.0998
13:27:07|1.0962
13:27:08|1.0962
13:27:09|1.099
13:27:10|1.0998
13:27:11|1.0998
13:27:12|1.1004
13:27:13|1.0971
13:27:14|1.1068
13:27:15|1.1068
13:27:16|1.1068
13:27:17|1.1057
13:27:18|1.1055
13:27:19|1.1052
13:27:20|1.1079
13:27:21|1.1053
13:27:22|1.0968
13:27:23|1.1013
13:27:24|1.0941
13:27:26|1.0985
13:27:26|1.0962
13:27:28|1.0946
13:27:28|1.0968
13:27:29|1.0946
13:27:31|1.0979
13:27:31|1.0979
13:27:32|1.0946
13:27:33|1.0922
13:27:35|1.0942
13:27:35|1.0942
13:27:36|1.0938
13:27:37|1.0922
13:27:40|1.0905
13:27:40|1.0952
13:27:41|1.0952
13:27:42|1.0946
13:27:43|1.0946
13:27:44|1.0906
13:27:45|1.0944
13:27:46|1.0905
13:27:48|1.0939
13:27:48|1.0939
13:27:50|1.0939
13:27:52|1.0905
13:27:52|1.0918
13:27:53|1.0918
13:27:54|1.0883
13:27:55|1.091
13:27:56|1.087
13:27:57|1.0898
13:27:58|1.0857
13:27:59|1.0857
13:28:00|1.0867
13:28:01|1.0856
13:28:02|1.085
13:28:03|1.0855
13:28:04|1.0855
13:28:05|1.0856
13:28:06|1.0855
13:28:07|1.0855
13:28:08|1.0856
13:28:09|1.0856
13:28:10|1.0855
13:28:11|1.0863
13:28:12|1.084
13:28:13|1.0857
13:28:14|1.0855
13:28:15|1.085
13:28:16|1.085
13:28:17|1.09
13:28:18|1.0856
13:28:20|1.092
13:28:21|1.092
13:28:22|1.092
13:28:24|1.092
13:28:25|1.0886
13:28:25|1.0886
13:28:27|1.0886
13:28:27|1.0919
13:28:30|1.0919
13:28:30|1.0919
13:28:31|1.0901
13:28:32|1.0944
13:28:34|1.0922
13:28:35|1.0944
13:28:36|1.0926
13:28:37|1.0926
13:28:38|1.0944
13:28:39|1.0931
13:28:40|1.0946
13:28:41|1.0971
13:28:42|1.0923
13:28:42|1.0965
13:28:43|1.093
13:28:44|1.093
13:28:45|1.0966
13:28:47|1.0966
13:28:47|1.0966
13:28:48|1.0966
13:28:50|1.0975
13:28:51|1.0975
13:28:52|1.0927
13:28:53|1.096
13:28:54|1.0919
13:28:55|1.0919
13:28:56|1.09
13:28:57|1.09
13:28:58|1.09
13:28:58|1.0908
13:28:59|1.09
13:29:01|1.09
13:29:02|1.0899
13:29:03|1.09
13:29:03|1.09
13:29:05|1.0908
13:29:06|1.09
13:29:07|1.0886
13:29:08|1.0886
13:29:10|1.0886
13:29:10|1.0886
13:29:11|1.0886
13:29:13|1.09
13:29:14|1.09
13:29:15|1.09
13:29:16|1.0888
13:29:17|1.0888
13:29:18|1.0887
13:29:19|1.0887
13:29:20|1.0888
13:29:22|1.0882
13:29:23|1.0882
13:29:24|1.086
13:29:24|1.086
13:29:26|1.0855
13:29:26|1.0855
13:29:28|1.086
13:29:30|1.086
13:29:30|1.0852
13:29:32|1.0943
13:29:33|1.0935
13:29:34|1.0937
13:29:35|1.0937
13:29:36|1.0971
13:29:37|1.0939
13:29:38|1.0943
13:29:39|1.0943
13:29:40|1.0943
13:29:41|1.0936
13:29:42|1.0936
13:29:43|1.0963
13:29:44|1.0949
13:29:45|1.0949
13:29:46|1.0937
13:29:47|1.0937
13:29:48|1.095
13:29:49|1.0937
13:29:50|1.0937
13:29:51|1.0913
13:29:52|1.0898
13:29:53|1.0898
13:29:54|1.088
13:29:55|1.0919
13:29:56|1.0919
13:29:57|1.0871
13:29:58|1.091
13:29:59|1.0907
13:30:00|1.0907
13:30:02|1.0881
13:30:03|1.0881
13:30:04|1.0864
13:30:05|1.0862
13:30:06|1.0855
13:30:07|1.0845
13:30:08|1.0892
13:30:10|1.0843
13:30:11|1.0843
13:30:12|1.08
13:30:13|1.08
13:30:14|1.0842
13:30:15|1.0842
13:30:16|1.0842
13:30:17|1.0842
13:30:18|1.0823
13:30:19|1.0812
13:30:21|1.082
13:30:21|1.0821
13:30:23|1.084
13:30:24|1.084
13:30:25|1.084
13:30:26|1.084
13:30:27|1.0839
13:30:29|1.0839
13:30:30|1.084
13:30:31|1.0842
13:30:31|1.0842
13:30:32|1.0814
13:30:33|1.0842
13:30:35|1.0842
13:30:35|1.0842
13:30:37|1.0811
13:30:37|1.0842
13:30:38|1.0842
13:30:40|1.0811
13:30:40|1.0814
13:30:41|1.0813
13:30:42|1.0813
13:30:44|1.0814
13:30:44|1.081
13:30:45|1.0814
13:30:46|1.081
13:30:47|1.0833
13:30:48|1.0833
13:30:50|1.0814
13:30:51|1.0814
13:30:52|1.081
13:30:53|1.081
13:30:54|1.0813
13:30:55|1.0823
13:30:56|1.0823
13:30:57|1.082
13:30:58|1.0823
13:30:59|1.0823
13:31:00|1.0821
13:31:01|1.0833
13:31:03|1.0841
13:31:03|1.0841
13:31:04|1.1038
13:31:05|1.0811
13:31:07|1.0901
13:31:08|1.0855
13:31:09|1.0895
13:31:10|1.0894
13:31:11|1.0892
13:31:12|1.0893
13:31:13|1.0895
13:31:14|1.0892
13:31:15|1.0911
13:31:16|1.0919
13:31:17|1.0919
13:31:18|1.0919
13:31:19|1.0916
13:31:21|1.0916
13:31:22|1.0916
13:31:22|1.0945
13:31:23|1.0916
13:31:25|1.0938
13:31:26|1.0938
13:31:27|1.0934
13:31:28|1.0946
13:31:29|1.099
13:31:31|1.099
13:31:31|1.1
13:31:33|1.104
13:31:34|1.104
13:31:35|1.1001
13:31:36|1.1001
13:31:37|1.1039
13:31:38|1.104
13:31:39|1.1011
13:31:40|1.101
13:31:41|1.101
13:31:43|1.104
13:31:43|1.105
13:31:44|1.1052
13:31:45|1.1052
13:31:47|1.1079
13:31:48|1.1052
13:31:48|1.1052
13:31:49|1.1052
13:31:50|1.1052
13:31:51|1.1043
13:31:52|1.104
13:31:53|1.104
13:31:54|1.104
13:31:55|1.104
13:31:57|1.1026
13:31:57|1.104
13:31:59|1.104
13:32:00|1.1041
13:32:01|1.1065
13:32:01|1.1087
13:32:02|1.1087
13:32:04|1.1117
13:32:04|1.1167
13:32:06|1.1152
13:32:07|1.1153
13:32:08|1.1096
13:32:09|1.1084
13:32:10|1.1137
13:32:11|1.1191
13:32:12|1.1135
13:32:13|1.1135
13:32:14|1.1134
13:32:15|1.1135
13:32:16|1.1135
13:32:18|1.1258
13:32:19|1.1282
13:32:20|1.1282
13:32:22|1.1291
13:32:22|1.1308
13:32:23|1.1313
13:32:24|1.1332
13:32:25|1.1332
13:32:26|1.1311
13:32:28|1.1331
13:32:29|1.1304
13:32:30|1.1304
13:32:31|1.1275
13:32:32|1.1198
13:32:33|1.1195
13:32:34|1.1195
13:32:35|1.1208
13:32:37|1.1327
13:32:38|1.1327
13:32:38|1.1332
13:32:39|1.1294
13:32:40|1.1315
13:32:41|1.1332
13:32:43|1.1306
13:32:43|1.13
13:32:45|1.1292
13:32:45|1.1294
13:32:46|1.13
13:32:48|1.13
13:32:48|1.1272
13:32:50|1.1272
13:32:50|1.1296
13:32:52|1.1296
13:32:53|1.1295
13:32:54|1.1259
13:32:55|1.1297
13:32:57|1.1297
13:32:57|1.1257
13:32:58|1.1293
13:32:59|1.1293
13:33:00|1.1262
13:33:01|1.1293
13:33:03|1.1277
13:33:04|1.122
13:33:04|1.1202
13:33:06|1.1236
13:33:07|1.1195
13:33:08|1.1229
13:33:09|1.1201
13:33:11|1.1241
13:33:12|1.1236
13:33:12|1.1236
13:33:13|1.1224
13:33:15|1.124
13:33:16|1.1238
13:33:16|1.1238
13:33:18|1.1221
13:33:18|1.1202
13:33:20|1.1241
13:33:21|1.12
13:33:21|1.1223
13:33:23|1.1196
13:33:24|1.1196
13:33:25|1.1193
13:33:26|1.1144
13:33:28|1.1157
13:33:28|1.1157
13:33:30|1.1105
13:33:31|1.11
13:33:32|1.1147
13:33:33|1.1117
13:33:34|1.1117
13:33:36|1.1149
13:33:36|1.1149
13:33:37|1.1109
13:33:38|1.1146
13:33:39|1.1146
13:33:40|1.1101
13:33:41|1.1146
13:33:42|1.11
13:33:43|1.114
13:33:44|1.114
13:33:45|1.114
13:33:46|1.114
13:33:47|1.1145
13:33:48|1.1145
13:33:49|1.1145
13:33:50|1.1145
13:33:51|1.1145
13:33:52|1.1103
13:33:53|1.1103
13:33:54|1.1118
13:33:55|1.1118
13:33:56|1.1118
13:33:57|1.1145
13:33:58|1.1145
13:33:59|1.1145
13:34:00|1.1145
13:34:01|1.1152
13:34:02|1.1159
13:34:03|1.119
13:34:05|1.1188
13:34:06|1.1188
13:34:07|1.119
13:34:08|1.1217
13:34:09|1.1217
13:34:10|1.1217
13:34:10|1.1246
13:34:11|1.125
13:34:13|1.1269
13:34:14|1.1227
13:34:14|1.1234
13:34:16|1.1204
13:34:17|1.1234
13:34:17|1.1223
13:34:19|1.1245
13:34:20|1.1209
13:34:21|1.1209
13:34:22|1.1246
13:34:22|1.119
13:34:23|1.1188
13:34:26|1.1188
13:34:27|1.1145
13:34:27|1.1145
13:34:29|1.1118
13:34:29|1.1163
13:34:30|1.1131
13:34:31|1.1131
13:34:33|1.1163
13:34:33|1.1164
13:34:36|1.1165
13:34:36|1.1165
13:34:37|1.112
13:34:38|1.1157
13:34:39|1.1129
13:34:40|1.1152
13:34:41|1.1149
13:34:42|1.1129
13:34:43|1.1145
13:34:44|1.1145
13:34:45|1.1145
13:34:46|1.1145
13:34:47|1.1129
13:34:48|1.1129
13:34:49|1.1129
13:34:50|1.1145
13:34:51|1.1145
13:34:52|1.1132
13:34:54|1.1151
13:34:55|1.1152
13:34:55|1.1152
13:34:57|1.1151
13:34:58|1.1169
13:34:59|1.1169
13:35:00|1.1169
13:35:01|1.12
13:35:02|1.1205
13:35:02|1.1248
13:35:03|1.1248
13:35:05|1.125
13:35:06|1.125
13:35:06|1.1213
13:35:08|1.122
13:35:08|1.1203
13:35:09|1.122
13:35:12|1.122
13:35:12|1.122
13:35:13|1.1219
13:35:14|1.12
13:35:15|1.1203
13:35:16|1.1199
13:35:17|1.125
13:35:18|1.122
13:35:19|1.1208
13:35:20|1.1208
13:35:21|1.1208
13:35:22|1.1214
13:35:23|1.1214
13:35:24|1.1212
13:35:26|1.1214
13:35:27|1.1214
13:35:28|1.1214
13:35:30|1.1198
13:35:31|1.1175
13:35:32|1.1211
13:35:33|1.1211
13:35:34|1.1171
13:35:35|1.1169
13:35:35|1.1172
13:35:37|1.1171
13:35:39|1.1171
13:35:39|1.1166
13:35:40|1.1166
13:35:41|1.1166
13:35:42|1.1166
13:35:44|1.1174
13:35:45|1.1174
13:35:46|1.1174
13:35:47|1.1174
13:35:48|1.1174
13:35:49|1.1174
13:35:50|1.1174
13:35:51|1.1174
13:35:51|1.1174
13:35:53|1.1175
13:35:54|1.1175
13:35:55|1.1175
13:35:55|1.1174
13:35:57|1.1148
13:35:58|1.1148
13:35:59|1.1148
13:36:00|1.1174
13:36:00|1.1174
13:36:02|1.1174
13:36:03|1.1151
13:36:04|1.1151
13:36:05|1.1151
13:36:06|1.1151
13:36:07|1.1131
13:36:09|1.1175
13:36:09|1.1175
13:36:10|1.1175
13:36:11|1.1175
13:36:12|1.1175
13:36:13|1.1175
13:36:14|1.1175
13:36:15|1.1175
13:36:16|1.1173
13:36:17|1.1172
13:36:18|1.1172
13:36:19|1.1175
13:36:20|1.1198
13:36:21|1.1206
13:36:22|1.1206
13:36:24|1.1212
13:36:25|1.1212
13:36:27|1.1213
13:36:27|1.1213
13:36:28|1.123
13:36:29|1.1242
13:36:30|1.1249
13:36:31|1.125
13:36:32|1.125
13:36:33|1.1221
13:36:34|1.125
13:36:35|1.125
13:36:36|1.1249
13:36:38|1.1249
13:36:39|1.1231
13:36:40|1.1262
13:36:41|1.1262
13:36:41|1.1251
13:36:43|1.125
13:36:43|1.125
13:36:44|1.1248
13:36:45|1.1248
13:36:47|1.1226
13:36:48|1.1226
13:36:49|1.1263
13:36:51|1.125
13:36:51|1.125
13:36:52|1.1269
13:36:53|1.1295
13:36:54|1.1304
13:36:55|1.129
13:36:57|1.132
13:36:58|1.1329
13:36:59|1.1329
13:36:59|1.1329
13:37:01|1.1329
13:37:02|1.132
13:37:03|1.1312
13:37:04|1.132
13:37:05|1.132
13:37:06|1.1312
13:37:06|1.132
13:37:08|1.1312
13:37:09|1.132
13:37:10|1.1328
13:37:10|1.1328
13:37:12|1.1328
13:37:12|1.1328
13:37:13|1.133
13:37:14|1.135
13:37:16|1.133
13:37:17|1.133
13:37:18|1.133
13:37:19|1.1327
13:37:19|1.1312
13:37:21|1.133
13:37:22|1.133
13:37:22|1.133
13:37:23|1.135
13:37:25|1.135
13:37:25|1.133
13:37:26|1.1349
13:37:29|1.1345
13:37:29|1.1345
13:37:30|1.1345
13:37:31|1.1345
13:37:32|1.1345
13:37:33|1.1345
13:37:34|1.135
13:37:35|1.1346
13:37:37|1.1346
13:37:38|1.1345
13:37:39|1.1349
13:37:40|1.1328
13:37:41|1.1351
13:37:42|1.1345
13:37:43|1.1369
13:37:44|1.1345
13:37:45|1.1346
13:37:46|1.136
13:37:47|1.1365
13:37:48|1.1367
13:37:49|1.1354
13:37:50|1.135
13:37:51|1.135
13:37:52|1.1315
13:37:53|1.133
13:37:54|1.1335
13:37:55|1.1301
13:37:57|1.1362
13:37:58|1.1335
13:37:58|1.1335
13:37:59|1.1335
13:38:00|1.1335
13:38:01|1.135
13:38:02|1.1333
13:38:03|1.1335
13:38:04|1.1333
13:38:06|1.1332
13:38:07|1.135
13:38:08|1.13
13:38:09|1.1329
13:38:10|1.1325
13:38:12|1.133
13:38:12|1.133
13:38:14|1.1333
13:38:15|1.1341
13:38:16|1.133
13:38:17|1.1333
13:38:18|1.1345
13:38:19|1.1341
13:38:20|1.1341
13:38:21|1.1301
13:38:22|1.1337
13:38:23|1.1344
13:38:24|1.1344
13:38:25|1.1344
13:38:26|1.1344
13:38:28|1.137
13:38:29|1.139
13:38:29|1.1352
13:38:30|1.1352
13:38:31|1.1386
13:38:33|1.1355
13:38:34|1.1402
13:38:35|1.1435
13:38:36|1.1442
13:38:37|1.1474
13:38:38|1.144
13:38:39|1.144
13:38:40|1.144
13:38:42|1.146
13:38:42|1.144
13:38:43|1.146
13:38:44|1.1441
13:38:46|1.1442
13:38:47|1.1442
13:38:47|1.1459
13:38:49|1.146
13:38:49|1.1438
13:38:50|1.1428
13:38:51|1.141
13:38:52|1.1396
13:38:53|1.1423
13:38:54|1.1423
13:38:55|1.1463
13:38:56|1.1463
13:38:57|1.152
13:38:58|1.1542
13:38:59|1.1542
13:39:00|1.153
13:39:02|1.1511
13:39:03|1.1513
13:39:04|1.153
13:39:05|1.153
13:39:06|1.1462
13:39:08|1.1423
13:39:09|1.1382
13:39:09|1.1377
13:39:10|1.142
13:39:11|1.142
13:39:13|1.142
13:39:13|1.139
13:39:14|1.139
13:39:15|1.1419
13:39:17|1.1468
13:39:17|1.144
13:39:19|1.1417
13:39:20|1.1461
13:39:20|1.1421
13:39:21|1.1421
13:39:22|1.1421
13:39:24|1.1431
13:39:25|1.1422
13:39:25|1.1417
13:39:26|1.1417
13:39:28|1.1401
13:39:29|1.14
13:39:31|1.142
13:39:32|1.142
13:39:33|1.14
13:39:34|1.14
13:39:35|1.1434
13:39:36|1.14
13:39:37|1.1382
13:39:38|1.1422
13:39:39|1.1422
13:39:41|1.14
13:39:41|1.14
13:39:42|1.1377
13:39:43|1.1399
13:39:44|1.1399
13:39:45|1.14
13:39:46|1.1399
13:39:47|1.1399
13:39:49|1.1377
13:39:49|1.1377
13:39:50|1.1376
13:39:51|1.1372
13:39:52|1.1399
13:39:53|1.1399
13:39:54|1.1399
13:39:55|1.139
13:39:56|1.1377
13:39:57|1.1386
13:39:58|1.1366
13:39:59|1.1363
13:40:00|1.1363
13:40:01|1.1363
13:40:02|1.1366
13:40:03|1.1358
13:40:04|1.1358
13:40:06|1.1358
13:40:07|1.1353
13:40:08|1.1363
13:40:09|1.1363
13:40:10|1.1359
13:40:11|1.1359
13:40:12|1.139
13:40:13|1.139
13:40:14|1.1359
13:40:15|1.1359
13:40:16|1.136
13:40:17|1.1351
13:40:18|1.1351
13:40:19|1.1359
13:40:20|1.1359
13:40:21|1.1358
13:40:23|1.1387
13:40:23|1.1377
13:40:24|1.1377
13:40:25|1.1364
13:40:26|1.1359
13:40:27|1.1359
13:40:28|1.1385
13:40:29|1.1385
13:40:30|1.1351
13:40:32|1.1363
13:40:33|1.1359
13:40:34|1.1359
13:40:36|1.135
13:40:36|1.1351
13:40:37|1.1396
13:40:39|1.1433
13:40:41|1.1398
13:40:41|1.1433
13:40:42|1.1427
13:40:43|1.1426
13:40:44|1.1408
13:40:46|1.1436
13:40:47|1.1439
13:40:48|1.144
13:40:48|1.1441
13:40:50|1.1441
13:40:50|1.1463
13:40:51|1.1463
13:40:53|1.1445
13:40:54|1.1446
13:40:56|1.1466
13:40:57|1.1468
13:40:58|1.1467
13:40:59|1.1433
13:41:01|1.148
13:41:02|1.1493
13:41:03|1.1493
13:41:04|1.1492
13:41:06|1.1498
13:41:06|1.1498
13:41:07|1.1489
13:41:08|1.148
13:41:09|1.1489
13:41:10|1.1489
13:41:11|1.148
13:41:12|1.148
13:41:13|1.1498
13:41:14|1.1498
13:41:15|1.148
13:41:16|1.1494
13:41:17|1.1434
13:41:18|1.1471
13:41:19|1.1482
13:41:20|1.142
13:41:21|1.1419
13:41:22|1.142
13:41:23|1.142
13:41:24|1.142
13:41:25|1.1377
13:41:26|1.1378
13:41:28|1.136
13:41:29|1.1385
13:41:29|1.1397
13:41:31|1.1397
13:41:32|1.1397
13:41:33|1.1397
13:41:34|1.138
13:41:35|1.1421
13:41:36|1.1473
13:41:38|1.1439
13:41:38|1.1439
13:41:39|1.1439
13:41:40|1.1471
13:41:41|1.1432
13:41:42|1.142
13:41:43|1.142
13:41:45|1.142
13:41:46|1.1424
13:41:47|1.1424
13:41:48|1.1412
13:41:49|1.14
13:41:50|1.14
13:41:51|1.1386
13:41:52|1.1377
13:41:53|1.1386
13:41:54|1.1386
13:41:55|1.135
13:41:56|1.1371
13:41:58|1.135
13:41:58|1.1378
13:41:59|1.1378
13:42:00|1.1359
13:42:02|1.1359
13:42:02|1.1359
13:42:03|1.1362
13:42:04|1.1362
13:42:05|1.1363
13:42:06|1.1363
13:42:07|1.1371
13:42:08|1.1371
13:42:10|1.1371
13:42:11|1.1354
13:42:11|1.1354
13:42:13|1.1354
13:42:14|1.1354
13:42:16|1.1379
13:42:16|1.1355
13:42:18|1.135
13:42:18|1.135
13:42:19|1.135
13:42:20|1.1369
13:42:22|1.1363
13:42:22|1.134
13:42:23|1.1332
13:42:25|1.1307
13:42:26|1.1332
13:42:26|1.1307
13:42:28|1.1307
13:42:29|1.1359
13:42:30|1.1319
13:42:31|1.1353
13:42:33|1.132
13:42:33|1.1339
13:42:34|1.1339
13:42:35|1.1319
13:42:36|1.1319
13:42:38|1.132
13:42:39|1.132
13:42:39|1.1332
13:42:40|1.1327
13:42:42|1.1329
13:42:42|1.1329
13:42:44|1.1329
13:42:44|1.1332
13:42:45|1.1326
13:42:47|1.1352
13:42:47|1.1352
13:42:48|1.1352
13:42:49|1.1352
13:42:51|1.1359
13:42:52|1.132
13:42:53|1.1329
13:42:54|1.1329
13:42:55|1.13
13:42:56|1.13
13:42:57|1.13
13:42:58|1.13
13:43:00|1.1318
13:43:00|1.1318
13:43:02|1.1318
13:43:04|1.13
13:43:05|1.1302
13:43:07|1.1319
13:43:07|1.1305
13:43:08|1.1302
13:43:09|1.1323
13:43:10|1.1323
13:43:11|1.13
13:43:12|1.1323
13:43:13|1.1301
13:43:14|1.1301
13:43:15|1.1301
13:43:16|1.13
13:43:18|1.1314
13:43:19|1.13
13:43:20|1.13
13:43:20|1.13
13:43:22|1.1262
13:43:22|1.125
13:43:23|1.125
13:43:25|1.1259
13:43:25|1.1253
13:43:26|1.1253
13:43:28|1.1258
13:43:28|1.1258
13:43:30|1.1291
13:43:31|1.1284
13:43:32|1.1284
13:43:32|1.1324
13:43:33|1.1342
13:43:34|1.1329
13:43:35|1.1329
13:43:36|1.1329
13:43:39|1.1342
13:43:40|1.1342
13:43:40|1.1342
13:43:41|1.1334
13:43:43|1.1321
13:43:44|1.1364
13:43:44|1.1364
13:43:45|1.1335
13:43:46|1.1335
13:43:47|1.1335
13:43:48|1.1363
13:43:50|1.1363
13:43:51|1.1346
13:43:51|1.1346
13:43:52|1.134
13:43:53|1.1386
13:43:54|1.1359
13:43:55|1.1359
13:43:56|1.1359
13:43:59|1.1331
13:43:59|1.1343
13:44:00|1.1343
13:44:01|1.1332
13:44:02|1.13
13:44:03|1.1285
13:44:04|1.1304
13:44:05|1.1254
13:44:06|1.1254
13:44:07|1.125
13:44:08|1.125
13:44:09|1.125
13:44:10|1.1254
13:44:11|1.1253
13:44:12|1.1232
13:44:13|1.1254
13:44:14|1.125
13:44:15|1.1244
13:44:16|1.1244
13:44:17|1.1235
13:44:18|1.1237
13:44:19|1.1244
13:44:21|1.1241
13:44:22|1.1241
13:44:23|1.1241
13:44:24|1.1237
13:44:25|1.1237
13:44:26|1.1235
13:44:27|1.1238
13:44:27|1.1253
13:44:29|1.1237
13:44:30|1.1237
13:44:30|1.1254
13:44:32|1.1172
13:44:34|1.1188
13:44:35|1.1168
13:44:36|1.1168
13:44:37|1.1211
13:44:37|1.1208
13:44:38|1.1208
13:44:40|1.1246
13:44:41|1.1218
13:44:41|1.1239
13:44:43|1.1204
13:44:43|1.1195
13:44:45|1.1154
13:44:46|1.1192
13:44:47|1.1178
13:44:48|1.1207
13:44:48|1.121
13:44:50|1.121
13:44:51|1.121
13:44:51|1.12
13:44:52|1.121
13:44:55|1.121
13:44:55|1.12
13:44:56|1.12
13:44:57|1.121
13:44:58|1.1229
13:44:59|1.1229
13:45:00|1.1229
13:45:01|1.1229
13:45:02|1.1211
13:45:03|1.1246
13:45:05|1.1235
13:45:06|1.1235
13:45:08|1.1235
13:45:09|1.1235
13:45:10|1.1237
13:45:12|1.123
13:45:13|1.123
13:45:14|1.1236
13:45:15|1.1236
13:45:15|1.1236
13:45:16|1.1236
13:45:17|1.1246
13:45:19|1.1246
13:45:20|1.1246
13:45:20|1.1246
13:45:21|1.1246
13:45:23|1.1236
13:45:23|1.1236
13:45:24|1.1236
13:45:26|1.1236
13:45:27|1.1246
13:45:27|1.1246
13:45:29|1.1246
13:45:30|1.1246
13:45:30|1.1246
13:45:32|1.1246
13:45:33|1.1246
13:45:33|1.1246
13:45:35|1.1246
13:45:36|1.1246
13:45:37|1.1246
13:45:38|1.1246
13:45:39|1.1246
13:45:40|1.1246
13:45:41|1.1246
13:45:43|1.1253
13:45:44|1.1246
13:45:45|1.1246
13:45:46|1.1254
13:45:47|1.1254
13:45:48|1.1254
13:45:49|1.1254
13:45:50|1.1254
13:45:51|1.1254
13:45:52|1.123
13:45:53|1.12
13:45:55|1.119
13:45:56|1.1154
13:45:56|1.1154
13:45:57|1.1188
13:45:58|1.119
13:45:59|1.119
13:46:01|1.119
13:46:01|1.119
13:46:02|1.1157
13:46:04|1.1157
13:46:05|1.1157
13:46:06|1.1157
13:46:07|1.1154
13:46:08|1.1191
13:46:10|1.1191
13:46:10|1.1155
13:46:11|1.1155
13:46:12|1.1155
13:46:14|1.1155
13:46:14|1.1155
13:46:15|1.1155
13:46:17|1.1155
13:46:18|1.1155
13:46:19|1.1155
13:46:19|1.1155
13:46:20|1.1155
13:46:21|1.116
13:46:22|1.116
13:46:23|1.116
13:46:25|1.116
13:46:25|1.116
13:46:26|1.1177
13:46:27|1.116
13:46:29|1.116
13:46:29|1.116
13:46:30|1.116
13:46:31|1.1178
13:46:32|1.1178
13:46:33|1.1179
13:46:34|1.117
13:46:35|1.117
13:46:37|1.118
13:46:39|1.118
13:46:39|1.118
13:46:40|1.118
13:46:41|1.118
13:46:43|1.117
13:46:44|1.117
13:46:44|1.1161
13:46:45|1.118
13:46:46|1.118
13:46:47|1.118
13:46:48|1.118
13:46:49|1.118
13:46:50|1.118
13:46:51|1.118
13:46:53|1.118
13:46:54|1.118
13:46:55|1.118
13:46:56|1.1191
13:46:57|1.116
13:46:59|1.118
13:46:59|1.1191
13:47:00|1.118
13:47:02|1.116
13:47:02|1.116
13:47:03|1.116
13:47:04|1.116
13:47:05|1.1196
13:47:06|1.1161
13:47:07|1.1161
13:47:09|1.1161
13:47:10|1.1161
13:47:11|1.1161
13:47:12|1.1198
13:47:13|1.1161
13:47:14|1.1161
13:47:15|1.12
13:47:16|1.12
13:47:17|1.116
13:47:18|1.116
13:47:19|1.116
13:47:20|1.116
13:47:22|1.116
13:47:23|1.116
13:47:23|1.116
13:47:25|1.1162
13:47:26|1.1162
13:47:27|1.1161
13:47:28|1.1161
13:47:29|1.1161
13:47:31|1.1162
13:47:31|1.1162
13:47:32|1.1193
13:47:33|1.1161
13:47:35|1.1161
13:47:36|1.1161
13:47:37|1.1161
13:47:38|1.1161
13:47:40|1.116
13:47:40|1.116
13:47:42|1.1161
13:47:42|1.1161
13:47:44|1.116
13:47:45|1.116
13:47:46|1.116
13:47:47|1.116
13:47:48|1.116
13:47:49|1.116
13:47:50|1.116
13:47:51|1.116
13:47:52|1.116
13:47:53|1.116
13:47:54|1.116
13:47:55|1.116
13:47:56|1.116
13:47:57|1.116
13:47:58|1.116
13:47:59|1.116
13:48:00|1.116
13:48:01|1.115
13:48:02|1.115
13:48:03|1.115
13:48:05|1.115
13:48:05|1.113
13:48:07|1.113
13:48:08|1.113
13:48:09|1.113
13:48:10|1.113
13:48:11|1.113
13:48:13|1.113
13:48:14|1.113
13:48:15|1.113
13:48:16|1.1131
13:48:16|1.113
13:48:19|1.113
13:48:19|1.1143
13:48:20|1.113
13:48:21|1.113
13:48:22|1.113
13:48:23|1.1131
13:48:24|1.1131
13:48:25|1.113
13:48:26|1.113
13:48:27|1.1131
13:48:28|1.1131
13:48:29|1.113
13:48:30|1.113
13:48:31|1.113
13:48:32|1.1112
13:48:33|1.102
13:48:34|1.1072
13:48:35|1.101
13:48:37|1.101
13:48:38|1.1038
13:48:39|1.1011
13:48:40|1.101
13:48:41|1.1036
13:48:41|1.101
13:48:44|1.101
13:48:44|1.101
13:48:45|1.1012
13:48:46|1.1012
13:48:47|1.101
13:48:48|1.1035
13:48:49|1.101
13:48:50|1.101
13:48:51|1.1013
13:48:52|1.1011
13:48:53|1.1011
13:48:54|1.1012
13:48:55|1.1011
13:48:57|1.101
13:48:57|1.101
13:48:58|1.101
13:49:00|1.101
13:49:00|1.101
13:49:02|1.1013
13:49:04|1.101
13:49:04|1.101
13:49:05|1.101
13:49:06|1.1015
13:49:08|1.1049
13:49:09|1.1049
13:49:10|1.1049
13:49:11|1.1049
13:49:13|1.1048
13:49:13|1.1036
13:49:14|1.1036
13:49:15|1.1049
13:49:16|1.104
13:49:17|1.1011
13:49:18|1.1044
13:49:19|1.1044
13:49:21|1.1049
13:49:22|1.1011
13:49:23|1.1011
13:49:23|1.1036
13:49:24|1.1036
13:49:26|1.1036
13:49:27|1.1036
13:49:27|1.1036
13:49:29|1.1036
13:49:30|1.1011
13:49:31|1.1011
13:49:32|1.101
13:49:33|1.101
13:49:34|1.101
13:49:35|1.101
13:49:36|1.1012
13:49:38|1.1012
13:49:38|1.1012
13:49:40|1.1012
13:49:40|1.1012
13:49:41|1.1033
13:49:43|1.1033
13:49:44|1.103
13:49:45|1.1013
13:49:45|1.1013
13:49:47|1.1011
13:49:48|1.1011
13:49:49|1.1012
13:49:51|1.103
13:49:51|1.1026
13:49:52|1.0966
13:49:53|1.0966
13:49:54|1.097
13:49:55|1.094
13:49:56|1.0916
13:49:57|1.0901
13:49:58|1.0892
13:49:59|1.0869
13:50:00|1.088
13:50:01|1.09
13:50:02|1.09
13:50:03|1.0876
13:50:04|1.088
13:50:06|1.0856
13:50:07|1.0891
13:50:08|1.088
13:50:09|1.0857
13:50:10|1.0885
13:50:11|1.088
13:50:12|1.088
13:50:12|1.086
13:50:13|1.0899
13:50:14|1.0899
13:50:16|1.0854
13:50:17|1.0854
13:50:18|1.0854
13:50:19|1.0854
13:50:19|1.0854
13:50:20|1.0879
13:50:21|1.0855
13:50:23|1.0855
13:50:23|1.0879
13:50:24|1.0879
13:50:25|1.088
13:50:26|1.086
13:50:27|1.086
13:50:28|1.0856
13:50:30|1.0856
13:50:31|1.0856
13:50:31|1.0878
13:50:33|1.0878
13:50:33|1.0891
13:50:35|1.0913
13:50:37|1.0881
13:50:37|1.0881
13:50:38|1.0881
13:50:39|1.09
13:50:40|1.0877
13:50:41|1.0877
13:50:42|1.0877
13:50:43|1.0877
13:50:44|1.0877
13:50:45|1.0877
13:50:46|1.0877
13:50:47|1.0861
13:50:48|1.0861
13:50:49|1.0899
13:50:50|1.0913
13:50:51|1.0922
13:50:52|1.09
13:50:53|1.0926
13:50:54|1.0926
13:50:55|1.0926
13:50:56|1.0926
13:50:57|1.0901
13:50:59|1.0901
13:51:00|1.0901
13:51:01|1.0926
13:51:02|1.0926
13:51:03|1.0926
13:51:05|1.0941
13:51:06|1.0941
13:51:07|1.0902
13:51:08|1.0943
13:51:09|1.0943
13:51:10|1.0943
13:51:11|1.0956
13:51:12|1.0956
13:51:13|1.0956
13:51:14|1.0992
13:51:15|1.0992
13:51:16|1.1011
13:51:18|1.1034
13:51:19|1.1054
13:51:20|1.1014
13:51:21|1.1034
13:51:22|1.1053
13:51:23|1.1053
13:51:25|1.1053
13:51:25|1.1011
13:51:26|1.1011
13:51:28|1.1011
13:51:29|1.1011
13:51:29|1.1011
13:51:30|1.1011
13:51:31|1.1011
13:51:32|1.1
13:51:34|1.1
13:51:34|1.1011
13:51:35|1.1011
13:51:37|1.1011
13:51:37|1.1001
13:51:38|1.0999
13:51:39|1.0995
13:51:41|1.0988
13:51:42|1.0984
13:51:43|1.0984
13:51:44|1.0984
13:51:45|1.0988
13:51:46|1.0988
13:51:47|1.0988
13:51:48|1.1
13:51:50|1.1
13:51:51|1.1
13:51:51|1.1012
13:51:53|1.0989
13:51:55|1.1
13:51:55|1.1044
13:51:56|1.1044
13:51:57|1.1044
13:51:58|1.1044
13:51:59|1.1044
13:52:00|1.1044
13:52:01|1.1044
13:52:03|1.1044
13:52:04|1.1044
13:52:05|1.1044
13:52:06|1.1016
13:52:07|1.1016
13:52:08|1.1048
13:52:09|1.1054
13:52:10|1.1054
13:52:11|1.1054
13:52:13|1.1012
13:52:14|1.1049
13:52:15|1.1049
13:52:15|1.1059
13:52:17|1.1059
13:52:17|1.1059
13:52:18|1.1016
13:52:19|1.1016
13:52:21|1.1016
13:52:21|1.1016
13:52:22|1.1017
13:52:24|1.1064
13:52:25|1.1059
13:52:26|1.1059
13:52:27|1.1059
13:52:28|1.1059
13:52:29|1.1059
13:52:30|1.1059
13:52:31|1.1059
13:52:32|1.1
13:52:34|1.1
13:52:34|1.1
13:52:35|1.1024
13:52:37|1.1
13:52:37|1.1
13:52:38|1.1
13:52:39|1.1
13:52:40|1.1
13:52:41|1.1
13:52:43|1.1
13:52:44|1.1
13:52:45|1.1
13:52:45|1.0983
13:52:47|1.0976
13:52:48|1.0976
13:52:49|1.0934
13:52:50|1.0968
13:52:51|1.0968
13:52:52|1.093
13:52:54|1.0928
13:52:55|1.0917
13:52:56|1.093
13:52:56|1.093
13:52:57|1.0916
13:52:59|1.0917
13:53:00|1.0917
13:53:02|1.0935
13:53:02|1.0918
13:53:04|1.0918
13:53:04|1.093
13:53:05|1.0948
13:53:07|1.0954
13:53:08|1.0976
13:53:10|1.1021
13:53:10|1.1034
13:53:11|1.0966
13:53:12|1.0966
13:53:14|1.0968
13:53:15|1.0968
13:53:16|1.0971
13:53:18|1.097
13:53:18|1.097
13:53:19|1.0971
13:53:20|1.0927
13:53:21|1.0927
13:53:22|1.0927
13:53:23|1.1
13:53:24|1.096
13:53:25|1.0999
13:53:26|1.0999
13:53:27|1.0999
13:53:28|1.097
13:53:29|1.0999
13:53:30|1.0999
13:53:31|1.0952
13:53:32|1.0952
13:53:33|1.0957
13:53:34|1.0957
13:53:36|1.0957
13:53:36|1.0992
13:53:37|1.0992
13:53:38|1.0955
13:53:39|1.0955
13:53:40|1.0916
13:53:41|1.0926
13:53:43|1.0958
13:53:43|1.0959
13:53:45|1.0922
13:53:46|1.0924
13:53:48|1.0958
13:53:48|1.0958
13:53:49|1.0925
13:53:50|1.0925
13:53:52|1.0954
13:53:53|1.0954
13:53:54|1.0954
13:53:55|1.0946
13:53:56|1.0946
13:53:58|1.0945
13:53:58|1.0942
13:53:59|1.0957
13:54:01|1.0957
13:54:02|1.0913
13:54:02|1.0943
13:54:04|1.0911
13:54:05|1.0948
13:54:06|1.0912
13:54:08|1.0903
13:54:09|1.0902
13:54:10|1.0902
13:54:11|1.0939
13:54:12|1.0939
13:54:13|1.0939
13:54:14|1.0912
13:54:15|1.0912
13:54:16|1.0934
13:54:17|1.0912
13:54:18|1.0937
13:54:19|1.0937
13:54:21|1.0903
13:54:22|1.0937
13:54:22|1.0937
13:54:23|1.0937
13:54:24|1.0938
13:54:25|1.0937
13:54:27|1.0938
13:54:28|1.0937
13:54:29|1.0937
13:54:30|1.0939
13:54:31|1.0937
13:54:32|1.0905
13:54:33|1.0903
13:54:34|1.0906
13:54:35|1.091
13:54:36|1.091
13:54:37|1.0936
13:54:38|1.0936
13:54:39|1.0936
13:54:40|1.0936
13:54:41|1.0929
13:54:42|1.093
13:54:44|1.0944
13:54:45|1.0944
13:54:46|1.0945
13:54:47|1.0945
13:54:48|1.0945
13:54:49|1.0945
13:54:50|1.0945
13:54:51|1.0945
13:54:52|1.093
13:54:54|1.094
13:54:54|1.094
13:54:55|1.094
13:54:56|1.0945
13:54:58|1.0945
13:54:59|1.0945
13:55:00|1.0945
13:55:01|1.0941
13:55:02|1.094
13:55:03|1.0941
13:55:04|1.0945
13:55:06|1.0954
13:55:06|1.096
13:55:08|1.096
13:55:08|1.096
13:55:10|1.096
13:55:11|1.096
13:55:11|1.096
13:55:13|1.096
13:55:14|1.096
13:55:15|1.096
13:55:16|1.096
13:55:17|1.096
13:55:19|1.096
13:55:19|1.0962
13:55:20|1.0962
13:55:22|1.0962
13:55:22|1.0962
13:55:23|1.0942
13:55:24|1.0962
13:55:26|1.0962
13:55:26|1.0962
13:55:28|1.0962
13:55:28|1.096
13:55:30|1.0959
13:55:30|1.0928
13:55:32|1.0928
13:55:32|1.0964
13:55:33|1.0973
13:55:35|1.0973
13:55:35|1.0965
13:55:37|1.0973
13:55:37|1.0973
13:55:39|1.0973
13:55:39|1.0976
13:55:40|1.0999
13:55:41|1.0965
13:55:42|1.0998
13:55:43|1.0998
13:55:44|1.0998
13:55:45|1.0965
13:55:46|1.0959
13:55:47|1.0959
13:55:48|1.0943
13:55:50|1.0962
13:55:51|1.0962
13:55:52|1.0962
13:55:53|1.0999
13:55:54|1.1
13:55:55|1.0963
13:55:56|1.0963
13:55:57|1.0963
13:55:58|1.0962
13:55:59|1.0962
13:56:00|1.0965
13:56:01|1.0965
13:56:02|1.0965
13:56:03|1.1002
13:56:04|1.1008
13:56:05|1.1009
13:56:06|1.1009
13:56:07|1.1008
13:56:09|1.1012
13:56:09|1.1013
13:56:10|1.1016
13:56:12|1.1025
13:56:12|1.1025
13:56:13|1.102
13:56:15|1.1021
13:56:16|1.1021
13:56:16|1.1021
13:56:18|1.1021
13:56:19|1.1041
13:56:19|1.1043
13:56:21|1.1043
13:56:21|1.1041
13:56:22|1.1044
13:56:24|1.1044
13:56:24|1.1049
13:56:25|1.1022
13:56:26|1.1035
13:56:28|1.1041
13:56:29|1.1041
13:56:30|1.1041
13:56:31|1.1041
13:56:33|1.104
13:56:33|1.104
13:56:34|1.1041
13:56:36|1.1041
13:56:37|1.104
13:56:38|1.105
13:56:39|1.1044
13:56:40|1.1092
13:56:41|1.1098
13:56:42|1.1107
13:56:43|1.1107
13:56:44|1.1125
13:56:46|1.1126
13:56:47|1.1129
13:56:48|1.1129
13:56:50|1.1128
13:56:51|1.1135
13:56:52|1.1126
13:56:53|1.1128
13:56:54|1.1128
13:56:55|1.1128
13:56:56|1.1124
13:56:57|1.1091
13:56:59|1.11
13:57:00|1.1047
13:57:01|1.1047
13:57:02|1.1047
13:57:03|1.1047
13:57:04|1.1047
13:57:06|1.1077
13:57:06|1.1077
13:57:07|1.1072
13:57:09|1.1072
13:57:10|1.1061
13:57:11|1.1077
13:57:12|1.1113
13:57:13|1.1113
13:57:14|1.1119
13:57:15|1.1119
13:57:16|1.1118
13:57:17|1.1119
13:57:18|1.1124
13:57:19|1.1125
13:57:20|1.1125
13:57:21|1.1125
13:57:22|1.1126
13:57:23|1.1123
13:57:24|1.11
13:57:25|1.1088
13:57:26|1.1088
13:57:28|1.1124
13:57:29|1.1125
13:57:29|1.1125
13:57:30|1.1128
13:57:31|1.1124
13:57:32|1.11
13:57:33|1.11
13:57:35|1.1128
13:57:36|1.1128
13:57:38|1.1125
13:57:38|1.1125
13:57:39|1.1124
13:57:41|1.1105
13:57:42|1.1102
13:57:43|1.1104
13:57:44|1.1104
13:57:45|1.1104
13:57:47|1.108
13:57:47|1.108
13:57:48|1.1083
13:57:50|1.1083
13:57:50|1.1083
13:57:52|1.107
13:57:53|1.1097
13:57:54|1.11
13:57:55|1.11
13:57:56|1.1101
13:57:57|1.1126
13:57:58|1.11
13:57:59|1.1097
13:58:00|1.1097
13:58:01|1.11
13:58:02|1.11
13:58:03|1.112
13:58:05|1.1104
13:58:05|1.1104
13:58:06|1.1104
13:58:08|1.1104
13:58:09|1.1119
13:58:09|1.1119
13:58:10|1.1119
13:58:12|1.1119
13:58:12|1.1119
13:58:14|1.1101
13:58:15|1.1101
13:58:15|1.11
13:58:16|1.11
13:58:17|1.105
13:58:19|1.1074
13:58:20|1.1051
13:58:20|1.1051
13:58:21|1.1051
13:58:23|1.1074
13:58:23|1.11
13:58:24|1.11
13:58:25|1.11
13:58:26|1.11
13:58:27|1.1099
13:58:28|1.1097
13:58:29|1.1097
13:58:30|1.1061
13:58:31|1.1097
13:58:32|1.1097
13:58:33|1.1076
13:58:34|1.1076
13:58:36|1.1093
13:58:36|1.1098
13:58:37|1.11
13:58:39|1.11
13:58:40|1.11
13:58:41|1.11
13:58:42|1.1084
13:58:43|1.1117
13:58:44|1.1127
13:58:45|1.1127
13:58:46|1.1127
13:58:48|1.111
13:58:49|1.1073
13:58:50|1.11
13:58:51|1.11
13:58:52|1.1064
13:58:53|1.1051
13:58:54|1.1086
13:58:55|1.1099
13:58:56|1.1099
13:58:57|1.1061
13:58:58|1.1088
13:58:59|1.1088
13:59:00|1.1088
13:59:01|1.1084
13:59:02|1.1044
13:59:03|1.1061
13:59:04|1.1061
13:59:05|1.107
13:59:06|1.107
13:59:07|1.107
13:59:08|1.107
13:59:10|1.107
13:59:10|1.107
13:59:12|1.107
13:59:13|1.1028
13:59:15|1.105
13:59:16|1.105
13:59:17|1.105
13:59:18|1.105
13:59:19|1.105
13:59:20|1.1072
13:59:21|1.1072
13:59:22|1.1072
13:59:23|1.105
13:59:24|1.1026
13:59:25|1.1026
13:59:26|1.1049
13:59:27|1.1026
13:59:28|1.1026
13:59:29|1.1062
13:59:30|1.1062
13:59:31|1.1044
13:59:32|1.1044
13:59:33|1.1065
13:59:34|1.1004
13:59:35|1.1049
13:59:36|1.1049
13:59:37|1.1
13:59:38|1.1
13:59:40|1.1034
13:59:40|1.1034
13:59:41|1.1034
13:59:42|1.1038
13:59:43|1.1035
13:59:44|1.1035
13:59:46|1.1039
13:59:46|1.1039
13:59:47|1.1039
13:59:48|1.1039
13:59:49|1.1039
13:59:51|1.1039
13:59:51|1.1063
13:59:52|1.104
13:59:53|1.1062
13:59:54|1.107
13:59:56|1.104
13:59:56|1.104
13:59:58|1.1039
13:59:58|1.1069
13:59:59|1.1039
14:00:00|1.1063
14:00:01|1.1063
14:00:02|1.1066
14:00:03|1.1065
14:00:05|1.1035
14:00:06|1.1034
14:00:07|1.1036
14:00:08|1.1036
14:00:10|1.1036
14:00:11|1.1036
14:00:12|1.1063
14:00:13|1.1035
14:00:14|1.1035
14:00:15|1.1035
14:00:16|1.1035
14:00:18|1.1061
14:00:19|1.1061
14:00:19|1.1069
14:00:21|1.1161
14:00:22|1.1113
14:00:23|1.1097
14:00:24|1.1154
14:00:25|1.1167
14:00:26|1.123
14:00:28|1.123
14:00:28|1.123
14:00:30|1.12
14:00:30|1.1221
14:00:31|1.12
14:00:32|1.12
14:00:34|1.12
14:00:34|1.12
14:00:35|1.1201
14:00:36|1.12
14:00:37|1.1202
14:00:39|1.1225
14:00:39|1.1197
14:00:40|1.1197
14:00:41|1.1197
14:00:42|1.1228
14:00:44|1.1201
14:00:44|1.1201
14:00:46|1.12
14:00:47|1.12
14:00:47|1.12
14:00:49|1.119
14:00:51|1.1187
14:00:52|1.1187
14:00:52|1.1146
14:00:53|1.118
14:00:55|1.1151
14:00:56|1.1192
14:00:56|1.12
14:00:58|1.1221
14:00:58|1.1186
14:01:00|1.12
14:01:01|1.1224
14:01:02|1.1224
14:01:03|1.1213
14:01:05|1.125
14:01:06|1.125
14:01:06|1.126
14:01:07|1.1204
14:01:09|1.1226
14:01:10|1.1259
14:01:11|1.1299
14:01:12|1.13
14:01:13|1.13
14:01:15|1.1297
14:01:16|1.13
14:01:16|1.13
14:01:18|1.13
14:01:19|1.135
14:01:19|1.1393
14:01:21|1.1361
14:01:21|1.1394
14:01:23|1.14
14:01:23|1.1389
14:01:25|1.14
14:01:27|1.1427
14:01:27|1.1394
14:01:28|1.143
14:01:29|1.1408
14:01:30|1.14
14:01:32|1.14
14:01:32|1.1395
14:01:33|1.135
14:01:34|1.1311
14:01:35|1.1349
14:01:36|1.1349
14:01:38|1.1338
14:01:38|1.134
14:01:39|1.1338
14:01:40|1.1318
14:01:42|1.1343
14:01:42|1.1363
14:01:43|1.1363
14:01:45|1.1374
14:01:45|1.134
14:01:46|1.1391
14:01:48|1.1376
14:01:48|1.1406
14:01:49|1.1429
14:01:50|1.1429
14:01:52|1.1385
14:01:53|1.1385
14:01:54|1.1408
14:01:55|1.1417
14:01:56|1.1397
14:01:57|1.1375
14:01:58|1.14
14:01:59|1.14
14:02:00|1.14
14:02:01|1.14
14:02:02|1.14
14:02:03|1.14
14:02:04|1.1399
14:02:05|1.1398
14:02:06|1.1374
14:02:08|1.1379
14:02:09|1.1363
14:02:10|1.1361
14:02:11|1.1395
14:02:12|1.1395
14:02:13|1.1395
14:02:14|1.1395
14:02:15|1.1398
14:02:17|1.1371
14:02:17|1.1395
14:02:18|1.1395
14:02:20|1.1393
14:02:21|1.1371
14:02:22|1.1371
14:02:23|1.1364
14:02:24|1.1367
14:02:25|1.1366
14:02:26|1.1363
14:02:28|1.1367
14:02:28|1.1367
14:02:29|1.1367
14:02:30|1.1342
14:02:31|1.1341
14:02:32|1.1343
14:02:33|1.1343
14:02:34|1.1356
14:02:35|1.1342
14:02:36|1.1349
14:02:37|1.135
14:02:38|1.135
14:02:39|1.1343
14:02:40|1.1342
14:02:41|1.1342
14:02:42|1.134
14:02:43|1.134
14:02:44|1.134
14:02:45|1.1345
14:02:46|1.1345
14:02:47|1.1342
14:02:48|1.1349
14:02:49|1.134
14:02:50|1.1341
14:02:51|1.134
14:02:52|1.134
14:02:53|1.134
14:02:54|1.134
14:02:55|1.134
14:02:56|1.1342
14:02:57|1.134
14:02:58|1.135
14:03:00|1.135
14:03:01|1.135
14:03:02|1.1338
14:03:03|1.1338
14:03:04|1.134
14:03:04|1.134
14:03:06|1.134
14:03:07|1.1344
14:03:07|1.1298
14:03:09|1.1298
14:03:10|1.1298
14:03:12|1.1298
14:03:13|1.1299
14:03:13|1.1299
14:03:15|1.1299
14:03:16|1.1298
14:03:18|1.1296
14:03:18|1.1296
14:03:19|1.1296
14:03:20|1.1296
14:03:22|1.1296
14:03:22|1.1296
14:03:23|1.1286
14:03:24|1.1294
14:03:26|1.1276
14:03:28|1.1276
14:03:28|1.1272
14:03:29|1.1272
14:03:30|1.1289
14:03:32|1.1268
14:03:32|1.1268
14:03:33|1.1289
14:03:35|1.1288
14:03:35|1.1268
14:03:37|1.1268
14:03:37|1.1269
14:03:39|1.1269
14:03:39|1.1269
14:03:40|1.1272
14:03:42|1.1287
14:03:42|1.1253
14:03:45|1.128
14:03:45|1.128
14:03:46|1.128
14:03:47|1.1258
14:03:48|1.1258
14:03:49|1.128
14:03:50|1.1287
14:03:51|1.1287
14:03:53|1.1288
14:03:54|1.1288
14:03:55|1.1288
14:03:57|1.125
14:03:58|1.1285
14:04:00|1.1258
14:04:00|1.1258
14:04:01|1.1258
14:04:02|1.1258
14:04:03|1.1258
14:04:04|1.1258
14:04:05|1.1258
14:04:06|1.1285
14:04:07|1.1262
14:04:09|1.1283
14:04:09|1.1283
14:04:11|1.1258
14:04:13|1.1282
14:04:13|1.1282
14:04:14|1.1282
14:04:15|1.1282
14:04:17|1.127
14:04:18|1.1288
14:04:19|1.1281
14:04:20|1.1296
14:04:21|1.1296
14:04:22|1.1298
14:04:23|1.13
14:04:24|1.13
14:04:25|1.13
14:04:26|1.13
14:04:27|1.1302
14:04:28|1.1332
14:04:29|1.1332
14:04:30|1.1332
14:04:31|1.1332
14:04:32|1.1327
14:04:33|1.1327
14:04:34|1.1327
14:04:35|1.1343
14:04:36|1.134
14:04:37|1.134
14:04:39|1.134
14:04:40|1.135
14:04:41|1.1351
14:04:41|1.1381
14:04:42|1.1381
14:04:44|1.1381
14:04:45|1.1381
14:04:45|1.1381
14:04:46|1.1381
14:04:48|1.1381
14:04:49|1.1381
14:04:50|1.138
14:04:51|1.14
14:04:52|1.1381
14:04:54|1.1381
14:04:55|1.1399
14:04:56|1.1399
14:04:58|1.14
14:04:58|1.14
14:04:59|1.1403
14:05:00|1.1403
14:05:01|1.144
14:05:02|1.147
14:05:03|1.1443
14:05:04|1.1479
14:05:05|1.1479
14:05:07|1.1483
14:05:08|1.1499
14:05:09|1.15
14:05:10|1.1539
14:05:11|1.158
14:05:12|1.151
14:05:13|1.1545
14:05:14|1.155
14:05:15|1.1538
14:05:16|1.1538
14:05:17|1.1506
14:05:18|1.1524
14:05:19|1.1594
14:05:20|1.1544
14:05:21|1.1544
14:05:22|1.1564
14:05:23|1.165
14:05:24|1.1621
14:05:25|1.1621
14:05:26|1.16
14:05:27|1.1603
14:05:28|1.1611
14:05:29|1.1611
14:05:30|1.1622
14:05:31|1.1621
14:05:32|1.1621
14:05:33|1.1638
14:05:34|1.16
14:05:35|1.1609
14:05:37|1.16
14:05:37|1.164
14:05:38|1.1641
14:05:39|1.1644
14:05:40|1.164
14:05:41|1.164
14:05:43|1.1646
14:05:43|1.1644
14:05:44|1.164
14:05:45|1.1628
14:05:46|1.1628
14:05:47|1.1628
14:05:48|1.1628
14:05:49|1.1633
14:05:50|1.1609
14:05:51|1.1627
14:05:52|1.1607
14:05:53|1.1612
14:05:54|1.1614
14:05:55|1.1609
14:05:57|1.1625
14:05:57|1.1584
14:05:58|1.1589
14:05:59|1.1544
14:06:00|1.1527
14:06:02|1.1512
14:06:03|1.1524
14:06:03|1.151
14:06:04|1.1434
14:06:06|1.146
14:06:07|1.1465
14:06:08|1.1465
14:06:09|1.1465
14:06:10|1.1584
14:06:11|1.15
14:06:12|1.1542
14:06:13|1.1562
14:06:14|1.1584
14:06:15|1.1585
14:06:16|1.16
14:06:17|1.1585
14:06:18|1.1598
14:06:19|1.155
14:06:20|1.16
14:06:21|1.16
14:06:22|1.16
14:06:24|1.1607
14:06:25|1.163
14:06:25|1.163
14:06:26|1.163
14:06:27|1.1613
14:06:28|1.1627
14:06:29|1.1627
14:06:30|1.1627
14:06:32|1.1624
14:06:33|1.1623
14:06:34|1.1623
14:06:35|1.163
14:06:36|1.17
14:06:37|1.169
14:06:38|1.169
14:06:39|1.1706
14:06:40|1.1731
14:06:42|1.1733
14:06:42|1.174
14:06:44|1.1737
14:06:45|1.1726
14:06:45|1.1729
14:06:46|1.1732
14:06:47|1.1737
14:06:48|1.1777
14:06:50|1.1736
14:06:51|1.1765
14:06:51|1.177
14:06:53|1.1729
14:06:53|1.172
14:06:55|1.17
14:06:56|1.1742
14:06:57|1.1743
14:06:59|1.1748
14:07:00|1.1765
14:07:00|1.1718
14:07:02|1.1735
14:07:03|1.1735
14:07:04|1.1734
14:07:05|1.1764
14:07:06|1.1765
14:07:08|1.1727
14:07:08|1.1736
14:07:09|1.176
14:07:10|1.176
14:07:11|1.176
14:07:12|1.1758
14:07:13|1.1712
14:07:14|1.172
14:07:15|1.1744
14:07:16|1.1755
14:07:17|1.1746
14:07:18|1.1722
14:07:19|1.1722
14:07:20|1.175
14:07:21|1.175
14:07:22|1.1708
14:07:24|1.1721
14:07:25|1.1721
14:07:26|1.1712
14:07:27|1.1681
14:07:27|1.1663
14:07:29|1.1705
14:07:30|1.1708
14:07:31|1.172
14:07:32|1.1722
14:07:33|1.1707
14:07:34|1.1719
14:07:34|1.1707
14:07:36|1.1718
14:07:36|1.1721
14:07:38|1.1709
14:07:39|1.1708
14:07:40|1.1767
14:07:41|1.1767
14:07:42|1.1764
14:07:42|1.1757
14:07:44|1.1748
14:07:45|1.1742
14:07:46|1.1767
14:07:46|1.1767
14:07:48|1.1714
14:07:48|1.1734
14:07:50|1.1766
14:07:51|1.1746
14:07:53|1.174
14:07:53|1.1736
14:07:54|1.1733
14:07:55|1.1735
14:07:57|1.1731
14:07:58|1.1777
14:07:59|1.1777
14:07:59|1.1777
14:08:01|1.1777
14:08:02|1.1777
14:08:04|1.1799
14:08:04|1.18
14:08:05|1.18
14:08:06|1.181
14:08:08|1.1822
14:08:09|1.1818
14:08:10|1.1822
14:08:11|1.1822
14:08:12|1.1811
14:08:14|1.1891
14:08:14|1.1891
14:08:16|1.2059
14:08:17|1.2076
14:08:19|1.205
14:08:19|1.2052
14:08:20|1.2042
14:08:21|1.2022
14:08:22|1.2025
14:08:23|1.2046
14:08:24|1.2
14:08:25|1.2046
14:08:26|1.205
14:08:27|1.2046
14:08:28|1.2058
14:08:29|1.2055
14:08:30|1.2055
14:08:31|1.2056
14:08:32|1.21
14:08:33|1.2099
14:08:34|1.2115
14:08:36|1.212
14:08:36|1.2342
14:08:38|1.24
14:08:39|1.2393
14:08:40|1.2331
14:08:42|1.2333
14:08:42|1.2395
14:08:43|1.2355
14:08:44|1.2521
14:08:45|1.2461
14:08:46|1.2549
14:08:47|1.2579
14:08:48|1.2569
14:08:49|1.2566
14:08:50|1.2599
14:08:51|1.2539
14:08:52|1.2516
14:08:53|1.2474
14:08:54|1.2444
14:08:55|1.2463
14:08:57|1.2462
14:08:57|1.2474
14:09:00|1.2429
14:09:00|1.2427
14:09:01|1.2583
14:09:03|1.253
14:09:03|1.2565
14:09:05|1.2516
14:09:06|1.26
14:09:06|1.2552
14:09:09|1.2348
14:09:09|1.2211
14:09:10|1.2162
14:09:11|1.232
14:09:12|1.2266
14:09:14|1.225
14:09:14|1.2279
14:09:16|1.2258
14:09:17|1.2217
14:09:17|1.2206
14:09:19|1.2265
14:09:20|1.2269
14:09:21|1.2279
14:09:22|1.2334
14:09:22|1.235
14:09:23|1.2387
14:09:25|1.2379
14:09:26|1.2379
14:09:27|1.2356
14:09:28|1.2359
14:09:29|1.2361
14:09:29|1.2378
14:09:32|1.235
14:09:32|1.2358
14:09:33|1.229
14:09:34|1.229
14:09:35|1.2304
14:09:36|1.2349
14:09:37|1.24
14:09:38|1.2408
14:09:39|1.2446
14:09:40|1.2501
14:09:41|1.2508
14:09:42|1.2477
14:09:43|1.2459
14:09:44|1.2464
14:09:45|1.2462
14:09:46|1.2428
14:09:47|1.249
14:09:48|1.2513
14:09:49|1.2508
14:09:50|1.2522
14:09:51|1.2549
14:09:52|1.2538
14:09:53|1.2491
14:09:54|1.25
14:09:55|1.2495
14:09:56|1.245
14:09:58|1.2464
14:09:58|1.2421
14:09:59|1.2462
14:10:00|1.2491
14:10:02|1.2484
14:10:03|1.2465
14:10:03|1.2466
14:10:05|1.247
14:10:05|1.2465
14:10:07|1.2477
14:10:09|1.2354
14:10:09|1.2335
14:10:10|1.2221
14:10:11|1.2244
14:10:12|1.2267
14:10:14|1.2225
14:10:14|1.226
14:10:15|1.2395
14:10:17|1.2365
14:10:17|1.2363
14:10:19|1.2346
14:10:20|1.2358
14:10:21|1.2323
14:10:22|1.228
14:10:23|1.235
14:10:24|1.2322
14:10:25|1.2349
14:10:26|1.2325
14:10:27|1.23
14:10:28|1.2282
14:10:29|1.227
14:10:30|1.2253
14:10:31|1.2244
14:10:32|1.2244
14:10:33|1.2221
14:10:34|1.2244
14:10:35|1.2211
14:10:37|1.22
14:10:37|1.2207
14:10:38|1.218
14:10:39|1.2153
14:10:40|1.2168
14:10:41|1.215
14:10:43|1.2174
14:10:43|1.2173
14:10:44|1.215
14:10:45|1.2127
14:10:46|1.2146
14:10:48|1.2144
14:10:49|1.2178
14:10:50|1.2253
14:10:50|1.2267
14:10:52|1.2302
14:10:52|1.2293
14:10:53|1.2299
14:10:55|1.2331
14:10:55|1.2359
14:10:56|1.2388
14:10:57|1.2327
14:10:59|1.2384
14:10:59|1.2332
14:11:01|1.2292
14:11:02|1.2293
14:11:03|1.2296
14:11:05|1.2281
14:11:05|1.2293
14:11:06|1.2311
14:11:08|1.2332
14:11:09|1.2331
14:11:10|1.2479
14:11:12|1.2469
14:11:12|1.2482
14:11:13|1.2499
14:11:14|1.254
14:11:15|1.2599
14:11:16|1.2586
14:11:17|1.2579
14:11:18|1.2579
14:11:20|1.2665
14:11:21|1.2681
14:11:22|1.267
14:11:23|1.2674
14:11:24|1.268
14:11:25|1.2613
14:11:26|1.2586
14:11:27|1.2578
14:11:28|1.2541
14:11:29|1.2576
14:11:30|1.2583
14:11:31|1.257
14:11:32|1.2576
14:11:33|1.2576
14:11:35|1.258
14:11:36|1.2577
14:11:37|1.2576
14:11:37|1.2572
14:11:38|1.2589
14:11:39|1.257
14:11:40|1.2597
14:11:42|1.258
14:11:42|1.2603
14:11:43|1.26
14:11:44|1.2622
14:11:45|1.2613
14:11:47|1.2605
14:11:47|1.2632
14:11:49|1.2681
14:11:49|1.2648
14:11:50|1.2674
14:11:51|1.2654
14:11:52|1.2627
14:11:54|1.2635
14:11:55|1.266
14:11:55|1.2661
14:11:56|1.273
14:11:57|1.2724
14:11:58|1.272
14:12:00|1.2717
14:12:01|1.271
14:12:02|1.2682
14:12:03|1.2699
14:12:04|1.27
14:12:05|1.267
14:12:06|1.2676
14:12:08|1.266
14:12:09|1.2586
14:12:09|1.2584
14:12:11|1.2536
14:12:12|1.2524
14:12:14|1.2488
14:12:15|1.2472
14:12:16|1.2496
14:12:17|1.2533
14:12:17|1.2498
14:12:18|1.2517
14:12:20|1.2523
14:12:21|1.2522
14:12:22|1.2522
14:12:23|1.2514
14:12:24|1.2511
14:12:25|1.25
14:12:26|1.25
14:12:27|1.2441
14:12:28|1.2411
14:12:29|1.2495
14:12:30|1.2421
14:12:31|1.2414
14:12:32|1.2403
14:12:33|1.2421
14:12:35|1.2432
14:12:36|1.2381
14:12:37|1.2397
14:12:38|1.2394
14:12:39|1.24
14:12:40|1.2408
14:12:41|1.2396
14:12:42|1.2489
14:12:43|1.2419
14:12:44|1.2454
14:12:45|1.249
14:12:46|1.2494
14:12:47|1.242
14:12:48|1.2456
14:12:49|1.2404
14:12:50|1.2421
14:12:51|1.2484
14:12:52|1.2468
14:12:53|1.2487
14:12:54|1.2403
14:12:55|1.2429
14:12:56|1.2429
14:12:57|1.243
14:12:58|1.2401
14:12:59|1.24
14:13:00|1.24
14:13:01|1.2365
14:13:02|1.235
14:13:03|1.2361
14:13:04|1.2318
14:13:06|1.2306
14:13:07|1.23
14:13:08|1.2332
14:13:09|1.2317
14:13:10|1.2321
14:13:11|1.23
14:13:12|1.2283
14:13:13|1.222
14:13:14|1.225
14:13:15|1.2247
14:13:16|1.2242
14:13:18|1.2263
14:13:19|1.235
14:13:20|1.2344
14:13:21|1.2342
14:13:22|1.2348
14:13:23|1.2303
14:13:24|1.2351
14:13:25|1.2351
14:13:26|1.235
14:13:27|1.235
14:13:29|1.2353
14:13:29|1.2336
14:13:30|1.2252
14:13:32|1.235
14:13:32|1.2372
14:13:34|1.2385
14:13:34|1.2344
14:13:35|1.2331
14:13:36|1.2262
14:13:37|1.2243
14:13:39|1.2242
14:13:39|1.2263
14:13:40|1.2279
14:13:41|1.2244
14:13:43|1.2259
14:13:43|1.2266
14:13:45|1.2286
14:13:45|1.2261
14:13:46|1.2264
14:13:47|1.2285
14:13:49|1.2285
14:13:49|1.2301
14:13:51|1.2348
14:13:51|1.2347
14:13:52|1.2308
14:13:53|1.2333
14:13:54|1.2319
14:13:55|1.2309
14:13:57|1.2325
14:13:57|1.2293
14:13:58|1.2243
14:13:59|1.222
14:14:01|1.2233
14:14:01|1.2204
14:14:03|1.2479
14:14:04|1.2347
14:14:06|1.229
14:14:06|1.2319
14:14:07|1.2303
14:14:09|1.234
14:14:09|1.2363
14:14:11|1.2353
14:14:11|1.2357
14:14:12|1.2285
14:14:13|1.2259
14:14:15|1.2258
14:14:15|1.2256
14:14:17|1.2289
14:14:17|1.2289
14:14:19|1.2317
14:14:20|1.2319
14:14:22|1.2351
14:14:22|1.2329
14:14:24|1.2344
14:14:25|1.2363
14:14:26|1.2329
14:14:27|1.2332
14:14:28|1.2367
14:14:29|1.2329
14:14:30|1.2374
14:14:31|1.2343
14:14:32|1.2308
14:14:33|1.2289
14:14:34|1.2286
14:14:35|1.2289
14:14:36|1.2287
14:14:37|1.2287
14:14:38|1.2259
14:14:39|1.2289
14:14:40|1.233
14:14:41|1.2333
14:14:42|1.2333
14:14:43|1.2333
14:14:44|1.2289
14:14:45|1.2289
14:14:46|1.2291
14:14:47|1.2289
14:14:48|1.2303
14:14:49|1.2304
14:14:50|1.2303
14:14:51|1.2289
14:14:52|1.2257
14:14:53|1.2281
14:14:54|1.2262
14:14:55|1.2266
14:14:56|1.2263
14:14:57|1.225
14:14:58|1.2282
14:14:59|1.2281
14:15:00|1.2285
14:15:01|1.2281
14:15:02|1.2262
14:15:03|1.2275
14:15:04|1.225
14:15:06|1.2106
14:15:06|1.2143
14:15:07|1.2089
14:15:08|1.2082
14:15:09|1.2139
14:15:10|1.2171
14:15:11|1.2171
14:15:13|1.2173
14:15:13|1.22
14:15:15|1.2173
14:15:15|1.2203
14:15:16|1.2145
14:15:18|1.2134
14:15:19|1.2082
14:15:20|1.2082
14:15:21|1.2104
14:15:22|1.2081
14:15:24|1.2069
14:15:25|1.2102
14:15:26|1.2098
14:15:27|1.2046
14:15:28|1.2125
14:15:29|1.2096
14:15:31|1.2052
14:15:31|1.2052
14:15:32|1.2057
14:15:33|1.2026
14:15:34|1.2021
14:15:36|1.1969
14:15:36|1.1953
14:15:37|1.1921
14:15:38|1.1934
14:15:40|1.1944
14:15:41|1.1933
14:15:42|1.1941
14:15:43|1.197
14:15:44|1.1929
14:15:45|1.197
14:15:46|1.1935
14:15:47|1.1933
14:15:48|1.1976
14:15:49|1.1933
14:15:50|1.1942
14:15:51|1.1988
14:15:52|1.1989
14:15:53|1.2041
14:15:54|1.2
14:15:55|1.2007
14:15:56|1.2041
14:15:57|1.2041
14:15:58|1.2042
14:15:59|1.2051
14:16:00|1.2
14:16:01|1.2041
14:16:02|1.2
14:16:03|1.2
14:16:05|1.2034
14:16:06|1.2071
14:16:07|1.2042
14:16:08|1.2065
14:16:09|1.2032
14:16:10|1.2024
14:16:11|1.2042
14:16:13|1.205
14:16:13|1.2096
14:16:15|1.21
14:16:16|1.2123
14:16:17|1.2094
14:16:18|1.2126
14:16:19|1.2129
14:16:20|1.2129
14:16:21|1.2121
14:16:22|1.2123
14:16:23|1.2129
14:16:24|1.2121
14:16:25|1.2121
14:16:27|1.21
14:16:28|1.2059
14:16:29|1.2059
14:16:30|1.2095
14:16:31|1.2095
14:16:32|1.2082
14:16:33|1.2082
14:16:35|1.2077
14:16:36|1.2104
14:16:37|1.2061
14:16:37|1.2078
14:16:38|1.2049
14:16:39|1.2029
14:16:41|1.2059
14:16:42|1.2008
14:16:43|1.2042
14:16:44|1.2096
14:16:45|1.2061
14:16:46|1.2092
14:16:47|1.2064
14:16:48|1.2141
14:16:49|1.2141
14:16:50|1.2141
14:16:51|1.2111
14:16:52|1.21
14:16:53|1.2107
14:16:54|1.2138
14:16:55|1.2138
14:16:56|1.2132
14:16:57|1.21
14:16:58|1.21
14:16:59|1.213
14:17:00|1.213
14:17:01|1.2126
14:17:02|1.2124
14:17:03|1.2137
14:17:04|1.2137
14:17:06|1.22
14:17:06|1.2157
14:17:08|1.2118
14:17:09|1.2151
14:17:10|1.2122
14:17:11|1.2106
14:17:12|1.2033
14:17:13|1.202
14:17:14|1.2049
14:17:15|1.202
14:17:16|1.2049
14:17:17|1.2026
14:17:19|1.2069
14:17:19|1.2069
14:17:21|1.203
14:17:21|1.2032
14:17:22|1.2087
14:17:23|1.2079
14:17:24|1.2085
14:17:25|1.2053
14:17:26|1.206
14:17:27|1.206
14:17:28|1.2075
14:17:30|1.2075
14:17:30|1.2065
14:17:31|1.2063
14:17:33|1.2027
14:17:33|1.2001
14:17:35|1.2
14:17:35|1.2
14:17:37|1.2
14:17:38|1.204
14:17:39|1.2041
14:17:40|1.2006
14:17:40|1.2029
14:17:41|1.2029
14:17:42|1.216
14:17:43|1.2153
14:17:44|1.2194
14:17:45|1.2201
14:17:47|1.2143
14:17:48|1.2243
14:17:49|1.2176
14:17:49|1.2201
14:17:50|1.2168
14:17:51|1.2185
14:17:53|1.2066
14:17:53|1.2113
14:17:54|1.211
14:17:55|1.2109
14:17:56|1.2106
14:17:57|1.2056
14:17:58|1.2061
14:17:59|1.2138
14:18:00|1.2138
14:18:01|1.2105
14:18:02|1.21
14:18:03|1.2106
14:18:05|1.2106
14:18:05|1.2106
14:18:07|1.21
14:18:09|1.2073
14:18:09|1.2098
14:18:10|1.21
14:18:11|1.21
14:18:13|1.2068
14:18:15|1.2089
14:18:15|1.2089
14:18:16|1.2082
14:18:17|1.2091
14:18:18|1.2123
14:18:20|1.2123
14:18:22|1.2133
14:18:22|1.2185
14:18:23|1.2153
14:18:24|1.2152
14:18:26|1.2178
14:18:27|1.2149
14:18:27|1.2174
14:18:29|1.218
14:18:30|1.2186
14:18:31|1.2189
14:18:32|1.2182
14:18:32|1.2212
14:18:34|1.2243
14:18:35|1.225
14:18:36|1.2241
14:18:36|1.2219
14:18:38|1.2223
14:18:39|1.2239
14:18:40|1.2238
14:18:41|1.2193
14:18:43|1.2175
14:18:43|1.2192
14:18:44|1.2192
14:18:45|1.2138
14:18:46|1.217
14:18:47|1.2156
14:18:49|1.2156
14:18:50|1.2141
14:18:50|1.2134
14:18:52|1.21
14:18:52|1.2137
14:18:53|1.2137
14:18:55|1.2137
14:18:56|1.22
14:18:56|1.2193
14:18:57|1.2225
14:18:59|1.2206
14:19:00|1.2234
14:19:01|1.2235
14:19:02|1.2235
14:19:03|1.2235
14:19:04|1.2241
14:19:04|1.2241
14:19:05|1.2241
14:19:08|1.2241
14:19:08|1.2241
14:19:09|1.22
14:19:10|1.2202
14:19:11|1.2202
14:19:12|1.2225
14:19:14|1.22
14:19:15|1.22
14:19:17|1.2202
14:19:17|1.22
14:19:18|1.2201
14:19:19|1.2201
14:19:21|1.2201
14:19:22|1.2201
14:19:23|1.2201
14:19:24|1.2225
14:19:26|1.2202
14:19:26|1.2225
14:19:28|1.2202
14:19:29|1.2202
14:19:30|1.2226
14:19:30|1.2226
14:19:31|1.2226
14:19:33|1.2226
14:19:34|1.2226
14:19:35|1.2225
14:19:36|1.219
14:19:37|1.22
14:19:39|1.2182
14:19:39|1.2179
14:19:40|1.2175
14:19:41|1.2143
14:19:42|1.2138
14:19:43|1.213
14:19:44|1.2132
14:19:45|1.2131
14:19:46|1.2131
14:19:47|1.2133
14:19:48|1.2137
14:19:49|1.2127
14:19:50|1.21
14:19:52|1.21
14:19:52|1.21
14:19:54|1.2103
14:19:55|1.2126
14:19:56|1.2112
14:19:56|1.2137
14:19:58|1.2138
14:19:58|1.2146
14:20:00|1.2146
14:20:01|1.2146
14:20:02|1.2146
14:20:03|1.2146
14:20:04|1.2172
14:20:05|1.2173
14:20:06|1.217
14:20:07|1.2174
14:20:08|1.2139
14:20:10|1.2121
14:20:10|1.2121
14:20:11|1.2144
14:20:12|1.2121
14:20:14|1.2135
14:20:15|1.2129
14:20:16|1.2129
14:20:16|1.2146
14:20:18|1.2143
14:20:19|1.2133
14:20:19|1.2124
14:20:21|1.2125
14:20:21|1.2125
14:20:22|1.2125
14:20:23|1.21
14:20:24|1.2109
14:20:25|1.2131
14:20:27|1.2117
14:20:28|1.212
14:20:30|1.2154
14:20:31|1.2156
14:20:33|1.2144
14:20:33|1.2125
14:20:34|1.2128
14:20:35|1.2128
14:20:36|1.2128
14:20:37|1.2125
14:20:39|1.2128
14:20:40|1.2131
14:20:41|1.2131
14:20:42|1.2132
14:20:43|1.2128
14:20:43|1.2128
14:20:44|1.21
14:20:46|1.2103
14:20:47|1.2128
14:20:48|1.2128
14:20:49|1.21
14:20:50|1.21
14:20:51|1.21
14:20:51|1.21
14:20:52|1.21
14:20:54|1.2094
14:20:54|1.208
14:20:55|1.1967
14:20:56|1.1996
14:20:58|1.2006
14:21:00|1.2025
14:21:00|1.2
14:21:01|1.1983
14:21:02|1.1974
14:21:03|1.1967
14:21:04|1.1961
14:21:05|1.2016
14:21:06|1.2042
14:21:07|1.2003
14:21:08|1.1997
14:21:10|1.1945
14:21:10|1.1943
14:21:12|1.1954
14:21:13|1.1942
14:21:13|1.1941
14:21:14|1.1922
14:21:15|1.1914
14:21:17|1.1916
14:21:18|1.1934
14:21:18|1.1932
14:21:19|1.1967
14:21:22|1.1999
14:21:22|1.1999
14:21:23|1.1948
14:21:24|1.195
14:21:25|1.1939
14:21:26|1.1939
14:21:27|1.1918
14:21:28|1.1914
14:21:29|1.193
14:21:31|1.1902
14:21:31|1.1902
14:21:33|1.1914
14:21:35|1.1913
14:21:35|1.1893
14:21:36|1.1893
14:21:37|1.1891
14:21:39|1.1893
14:21:39|1.1893
14:21:41|1.1891
14:21:42|1.195
14:21:43|1.195
14:21:44|1.1964
14:21:45|1.1967
14:21:46|1.1967
14:21:46|1.1954
14:21:48|1.1984
14:21:49|1.197
14:21:49|1.1977
14:21:51|1.1975
14:21:51|1.1972
14:21:52|1.194
14:21:54|1.1976
14:21:55|1.1976
14:21:56|1.1976
14:21:57|1.1948
14:21:57|1.1952
14:21:59|1.1952
14:22:00|1.1952
14:22:00|1.1952
14:22:01|1.1984
14:22:03|1.195
14:22:04|1.1925
14:22:05|1.1925
14:22:06|1.1936
14:22:07|1.1903
14:22:08|1.192
14:22:09|1.1903
14:22:11|1.1917
14:22:11|1.1919
14:22:13|1.1915
14:22:14|1.1904
14:22:15|1.1904
14:22:16|1.1904
14:22:17|1.1902
14:22:18|1.1919
14:22:19|1.1878
14:22:20|1.1899
14:22:21|1.1878
14:22:22|1.1863
14:22:23|1.1863
14:22:24|1.1854
14:22:25|1.181
14:22:26|1.1819
14:22:27|1.1815
14:22:28|1.1861
14:22:29|1.1869
14:22:30|1.1869
14:22:31|1.1851
14:22:32|1.185
14:22:34|1.188
14:22:35|1.185
14:22:36|1.185
14:22:38|1.1864
14:22:38|1.1878
14:22:39|1.189
14:22:40|1.188
14:22:41|1.1892
14:22:42|1.1877
14:22:44|1.1902
14:22:44|1.1901
14:22:45|1.1914
14:22:47|1.1902
14:22:48|1.1915
14:22:49|1.19
14:22:50|1.1892
14:22:51|1.1921
14:22:52|1.189
14:22:53|1.19
14:22:54|1.19
14:22:55|1.19
14:22:56|1.19
14:22:57|1.1899
14:22:58|1.1899
14:22:59|1.189
14:23:00|1.1899
14:23:01|1.1902
14:23:02|1.19
14:23:03|1.1921
14:23:04|1.1921
14:23:05|1.192
14:23:06|1.1921
14:23:07|1.1922
14:23:08|1.1922
14:23:09|1.1923
14:23:10|1.1929
14:23:11|1.194
14:23:12|1.1929
14:23:13|1.1972
14:23:15|1.1968
14:23:16|1.1974
14:23:16|1.1975
14:23:17|1.1971
14:23:18|1.1944
14:23:19|1.1944
14:23:20|1.1972
14:23:21|1.196
14:23:22|1.1907
14:23:23|1.1972
14:23:24|1.1973
14:23:25|1.1986
14:23:26|1.1986
14:23:28|1.1972
14:23:29|1.1991
14:23:30|1.197
14:23:31|1.1971
14:23:32|1.1971
14:23:33|1.2099
14:23:34|1.2059
14:23:35|1.2039
14:23:36|1.2022
14:23:37|1.2022
14:23:38|1.1993
14:23:39|1.2004
14:23:40|1.2
14:23:41|1.2037
14:23:42|1.2019
14:23:43|1.2031
14:23:44|1.2011
14:23:45|1.2012
14:23:46|1.2012
14:23:47|1.197
14:23:48|1.197
14:23:49|1.197
14:23:50|1.197
14:23:51|1.197
14:23:52|1.1979
14:23:53|1.1971
14:23:54|1.2
14:23:55|1.2
14:23:56|1.2006
14:23:57|1.199
14:23:58|1.2006
14:23:59|1.2029
14:24:00|1.2018
14:24:01|1.2039
14:24:02|1.2044
14:24:03|1.2113
14:24:04|1.2111
14:24:05|1.2075
14:24:07|1.2032
14:24:08|1.207
14:24:09|1.209
14:24:10|1.209
14:24:11|1.209
14:24:12|1.209
14:24:13|1.2099
14:24:14|1.2056
14:24:15|1.2044
14:24:16|1.2043
14:24:18|1.2088
14:24:19|1.2088
14:24:19|1.2088
14:24:21|1.2074
14:24:22|1.2024
14:24:23|1.2046
14:24:24|1.204
14:24:25|1.204
14:24:26|1.204
14:24:27|1.1996
14:24:28|1.2
14:24:29|1.1996
14:24:30|1.197
14:24:31|1.201
14:24:32|1.1991
14:24:33|1.2007
14:24:34|1.2007
14:24:35|1.203
14:24:36|1.2037
14:24:38|1.2034
14:24:38|1.2036
14:24:39|1.2054
14:24:41|1.2054
14:24:41|1.2054
14:24:42|1.2043
14:24:43|1.2033
14:24:45|1.2011
14:24:45|1.2
14:24:46|1.2004
14:24:47|1.1972
14:24:48|1.1994
14:24:49|1.2021
14:24:50|1.2021
14:24:51|1.2021
14:24:52|1.202
14:24:53|1.2021
14:24:55|1.2031
14:24:56|1.2031
14:24:56|1.2031
14:24:57|1.2038
14:24:58|1.204
14:24:59|1.2022
14:25:02|1.2041
14:25:02|1.2038
14:25:03|1.2063
14:25:05|1.209
14:25:06|1.209
14:25:07|1.2088
14:25:08|1.2097
14:25:09|1.2123
14:25:10|1.2104
14:25:11|1.2135
14:25:12|1.2106
14:25:12|1.2115
14:25:13|1.2124
14:25:16|1.2135
14:25:16|1.2135
14:25:17|1.2153
14:25:18|1.2077
14:25:20|1.2069
14:25:21|1.2069
14:25:22|1.2026
14:25:23|1.2061
14:25:24|1.202
14:25:25|1.2029
14:25:25|1.2029
14:25:27|1.202
14:25:28|1.202
14:25:30|1.21
14:25:30|1.21
14:25:31|1.21
14:25:32|1.2111
14:25:33|1.2111
14:25:34|1.2103
14:25:35|1.2111
14:25:36|1.2111
14:25:37|1.2111
14:25:38|1.2101
14:25:39|1.21
14:25:41|1.21
14:25:42|1.21
14:25:43|1.21
14:25:44|1.2111
14:25:45|1.2143
14:25:46|1.2155
14:25:47|1.216
14:25:48|1.2168
14:25:49|1.2168
14:25:50|1.2154
14:25:51|1.2126
14:25:53|1.2148
14:25:53|1.2147
14:25:54|1.216
14:25:55|1.216
14:25:57|1.2134
14:25:58|1.2159
14:25:59|1.2148
14:26:00|1.2148
14:26:01|1.2148
14:26:02|1.2163
14:26:03|1.2159
14:26:04|1.216
14:26:05|1.22
14:26:06|1.2199
14:26:07|1.2186
14:26:08|1.2186
14:26:09|1.2199
14:26:10|1.2197
14:26:11|1.2181
14:26:12|1.2178
14:26:13|1.22
14:26:14|1.22
14:26:16|1.2204
14:26:17|1.22
14:26:18|1.2187
14:26:18|1.2253
14:26:19|1.2227
14:26:20|1.2247
14:26:21|1.2247
14:26:23|1.2276
14:26:23|1.224
14:26:25|1.2307
14:26:26|1.2348
14:26:27|1.2322
14:26:28|1.2349
14:26:29|1.2345
14:26:31|1.2322
14:26:31|1.2319
14:26:33|1.2324
14:26:33|1.2321
14:26:35|1.2329
14:26:36|1.23
14:26:37|1.23
14:26:38|1.2314
14:26:39|1.2323
14:26:40|1.23
14:26:41|1.229
14:26:42|1.2259
14:26:43|1.2284
14:26:44|1.2284
14:26:45|1.2268
14:26:46|1.2261
14:26:47|1.2261
14:26:48|1.2261
14:26:49|1.2284
14:26:50|1.2283
14:26:51|1.2261
14:26:52|1.2256
14:26:53|1.2261
14:26:54|1.2271
14:26:55|1.2272
14:26:56|1.2234
14:26:57|1.225
14:26:58|1.2282
14:26:59|1.2269
14:27:00|1.2252
14:27:01|1.2269
14:27:02|1.22
14:27:03|1.2166
14:27:04|1.218
14:27:05|1.2191
14:27:06|1.2191
14:27:07|1.2155
14:27:08|1.2167
14:27:09|1.2193
14:27:10|1.2198
14:27:11|1.2192
14:27:12|1.2198
14:27:13|1.2191
14:27:14|1.2192
14:27:15|1.2191
14:27:16|1.2183
14:27:18|1.2167
14:27:18|1.2122
14:27:19|1.2121
14:27:20|1.2108
14:27:22|1.2108
14:27:24|1.2111
14:27:25|1.2111
14:27:26|1.2101
14:27:27|1.21
14:27:28|1.21
14:27:29|1.2118
14:27:30|1.213
14:27:31|1.2111
14:27:32|1.2101
14:27:33|1.2101
14:27:34|1.21
14:27:35|1.2111
14:27:36|1.21
14:27:37|1.21
14:27:38|1.21
14:27:39|1.2136
14:27:40|1.2101
14:27:41|1.21
14:27:42|1.21
14:27:43|1.2103
14:27:44|1.2125
14:27:45|1.2125
14:27:46|1.2125
14:27:47|1.2123
14:27:48|1.2123
14:27:49|1.21
14:27:50|1.2102
14:27:51|1.2102
14:27:52|1.2038
14:27:53|1.2043
14:27:54|1.2047
14:27:55|1.2047
14:27:56|1.2059
14:27:57|1.2041
14:27:58|1.202
14:27:59|1.2043
14:28:00|1.2021
14:28:01|1.2042
14:28:02|1.202
14:28:03|1.2039
14:28:04|1.2034
14:28:05|1.2021
14:28:06|1.202
14:28:08|1.203
14:28:08|1.203
14:28:09|1.2039
14:28:10|1.2073
14:28:11|1.2081
14:28:12|1.2081
14:28:13|1.2074
14:28:14|1.2066
14:28:15|1.2067
14:28:17|1.2064
14:28:18|1.2064
14:28:19|1.2066
14:28:21|1.2066
14:28:21|1.2064
14:28:22|1.205
14:28:24|1.205
14:28:25|1.2067
14:28:26|1.2067
14:28:27|1.2034
14:28:28|1.2034
14:28:29|1.2061
14:28:31|1.202
14:28:31|1.2026
14:28:33|1.2012
14:28:33|1.2128
14:28:35|1.2114
14:28:36|1.2063
14:28:38|1.2039
14:28:38|1.2039
14:28:39|1.2039
14:28:40|1.2039
14:28:41|1.2063
14:28:42|1.2058
14:28:43|1.2059
14:28:44|1.2059
14:28:46|1.2039
14:28:47|1.2039
14:28:49|1.2035
14:28:49|1.2028
14:28:50|1.2028
14:28:52|1.2012
14:28:53|1.2034
14:28:55|1.2012
14:28:55|1.2
14:28:56|1.2
14:28:57|1.1994
14:28:58|1.1994
14:29:00|1.1994
14:29:01|1.1981
14:29:01|1.1982
14:29:02|1.1971
14:29:04|1.1995
14:29:05|1.1995
14:29:06|1.2032
14:29:07|1.2004
14:29:08|1.2032
14:29:09|1.2
14:29:10|1.2029
14:29:11|1.201
14:29:12|1.2017
14:29:13|1.2023
14:29:14|1.216
14:29:15|1.2149
14:29:16|1.2149
14:29:17|1.2142
14:29:19|1.2101
14:29:20|1.2178
14:29:21|1.2181
14:29:22|1.2074
14:29:23|1.2139
14:29:24|1.2132
14:29:25|1.2131
14:29:26|1.2144
14:29:27|1.2074
14:29:28|1.2132
14:29:29|1.2147
14:29:30|1.2147
14:29:32|1.2151
14:29:32|1.2151
14:29:33|1.2159
14:29:34|1.2148
14:29:35|1.2102
14:29:36|1.2132
14:29:37|1.2102
14:29:38|1.2126
14:29:39|1.2126
14:29:40|1.2101
14:29:41|1.2109
14:29:42|1.21
14:29:43|1.21
14:29:44|1.2112
14:29:45|1.2132
14:29:46|1.2122
14:29:47|1.2188
14:29:48|1.2188
14:29:49|1.2188
14:29:51|1.2273
14:29:51|1.2233
14:29:53|1.2266
14:29:54|1.2243
14:29:54|1.2213
14:29:55|1.2221
14:29:56|1.2218
14:29:58|1.226
14:29:59|1.23
14:30:00|1.2254
14:30:01|1.2227
14:30:01|1.2192
14:30:03|1.2224
14:30:04|1.2252
14:30:05|1.229
14:30:07|1.229
14:30:08|1.229
14:30:09|1.229
14:30:10|1.2267
14:30:10|1.229
14:30:11|1.2287
14:30:12|1.24
14:30:14|1.2379
14:30:15|1.2388
14:30:17|1.2316
14:30:18|1.2343
14:30:19|1.234
14:30:20|1.2344
14:30:21|1.2343
14:30:22|1.2342
14:30:23|1.2344
14:30:24|1.2344
14:30:26|1.24
14:30:27|1.24
14:30:27|1.2379
14:30:28|1.24
14:30:29|1.2405
14:30:30|1.2411
14:30:32|1.2406
14:30:33|1.2397
14:30:34|1.2385
14:30:35|1.2385
14:30:36|1.2366
14:30:37|1.2385
14:30:38|1.2385
14:30:39|1.2397
14:30:41|1.2387
14:30:41|1.2383
14:30:42|1.2364
14:30:44|1.231
14:30:45|1.2316
14:30:46|1.2302
14:30:47|1.2322
14:30:48|1.2338
14:30:50|1.2301
14:30:50|1.23
14:30:51|1.2301
14:30:52|1.2278
14:30:53|1.2234
14:30:55|1.2239
14:30:56|1.2199
14:30:57|1.2199
14:30:58|1.2224
14:30:59|1.2253
14:31:00|1.2258
14:31:01|1.2277
14:31:02|1.2255
14:31:03|1.2275
14:31:04|1.2275
14:31:05|1.2275
14:31:07|1.2251
14:31:08|1.2251
14:31:08|1.23
14:31:09|1.2299
14:31:11|1.2297
14:31:11|1.2298
14:31:13|1.2273
14:31:13|1.2273
14:31:14|1.2287
14:31:15|1.2287
14:31:16|1.229
14:31:17|1.2298
14:31:18|1.2298
14:31:20|1.2297
14:31:22|1.2297
14:31:22|1.2291
14:31:23|1.2291
14:31:24|1.2298
14:31:25|1.2298
14:31:27|1.2309
14:31:27|1.2303
14:31:28|1.23
14:31:29|1.23
14:31:31|1.23
14:31:32|1.2324
14:31:32|1.2314
14:31:33|1.2327
14:31:34|1.2342
14:31:35|1.2345
14:31:36|1.2351
14:31:37|1.233
14:31:38|1.2376
14:31:40|1.2375
14:31:41|1.24
14:31:41|1.2419
14:31:43|1.2395
14:31:43|1.2419
14:31:45|1.24
14:31:46|1.2418
14:31:47|1.2418
14:31:48|1.24
14:31:49|1.2408
14:31:50|1.2408
14:31:51|1.2407
14:31:52|1.2415
14:31:53|1.2416
14:31:54|1.241
14:31:55|1.2418
14:31:56|1.2419
14:31:57|1.2403
14:31:58|1.2416
14:31:59|1.2416
14:32:00|1.2419
14:32:01|1.2418
14:32:02|1.2418
14:32:03|1.2418
14:32:04|1.2418
14:32:05|1.2416
14:32:07|1.2442
14:32:07|1.2447
14:32:08|1.2446
14:32:09|1.2472
14:32:11|1.2477
14:32:11|1.2477
14:32:12|1.2484
14:32:14|1.25
14:32:15|1.2513
14:32:17|1.2532
14:32:17|1.2523
14:32:18|1.2524
14:32:19|1.2537
14:32:20|1.2537
14:32:21|1.2531
14:32:23|1.2523
14:32:23|1.2528
14:32:25|1.2486
14:32:26|1.2483
14:32:27|1.2419
14:32:28|1.24
14:32:29|1.2411
14:32:31|1.2403
14:32:31|1.239
14:32:32|1.2386
14:32:34|1.2391
14:32:34|1.2357
14:32:36|1.2369
14:32:37|1.2374
14:32:38|1.2373
14:32:39|1.2323
14:32:40|1.2331
14:32:41|1.2323
14:32:42|1.2331
14:32:43|1.2321
14:32:44|1.2302
14:32:45|1.2291
14:32:46|1.2386
14:32:47|1.2377
14:32:48|1.2306
14:32:49|1.2298
14:32:50|1.22
14:32:51|1.2261
14:32:52|1.2275
14:32:53|1.2298
14:32:54|1.2326
14:32:55|1.2325
14:32:56|1.2326
14:32:57|1.2256
14:32:58|1.2275
14:32:59|1.2238
14:33:00|1.2192
14:33:01|1.2112
14:33:02|1.212
14:33:03|1.2115
14:33:04|1.2155
14:33:05|1.2127
14:33:06|1.2137
14:33:08|1.2101
14:33:08|1.2102
14:33:09|1.21
14:33:10|1.21
14:33:12|1.21
14:33:13|1.21
14:33:14|1.21
14:33:14|1.21
14:33:16|1.21
14:33:16|1.21
14:33:17|1.2102
14:33:18|1.2067
14:33:20|1.2018
14:33:21|1.2017
14:33:23|1.2125
14:33:24|1.2127
14:33:24|1.2114
14:33:25|1.2112
14:33:27|1.2112
14:33:27|1.213
14:33:28|1.2101
14:33:29|1.2134
14:33:30|1.2136
14:33:31|1.2112
14:33:33|1.2013
14:33:34|1.2009
14:33:36|1.2013
14:33:36|1.207
14:33:38|1.2084
14:33:39|1.2084
14:33:40|1.2098
14:33:40|1.2084
14:33:42|1.2084
14:33:42|1.21
14:33:44|1.2076
14:33:45|1.21
14:33:45|1.2126
14:33:47|1.2099
14:33:47|1.2094
14:33:49|1.21
14:33:49|1.2098
14:33:51|1.2092
14:33:51|1.2092
14:33:53|1.213
14:33:53|1.2134
14:33:55|1.2107
14:33:56|1.2112
14:33:56|1.2099
14:33:59|1.2118
14:33:59|1.212
14:34:00|1.2098
14:34:01|1.2119
14:34:02|1.2056
14:34:03|1.2065
14:34:05|1.2006
14:34:06|1.2
14:34:07|1.2
14:34:09|1.1989
14:34:10|1.1989
14:34:10|1.1999
14:34:11|1.1989
14:34:13|1.2017
14:34:14|1.1986
14:34:15|1.2008
14:34:16|1.2008
14:34:17|1.1995
14:34:18|1.1995
14:34:19|1.197
14:34:20|1.197
14:34:21|1.197
14:34:22|1.197
14:34:23|1.1972
14:34:25|1.1971
14:34:26|1.1995
14:34:27|1.2045
14:34:28|1.2037
14:34:29|1.2022
14:34:30|1.2
14:34:32|1.2015
14:34:33|1.1997
14:34:33|1.1992
14:34:34|1.1983
14:34:36|1.197
14:34:37|1.1966
14:34:38|1.195
14:34:40|1.1934
14:34:40|1.1922
14:34:41|1.1923
14:34:42|1.19
14:34:43|1.1905
14:34:44|1.19
14:34:45|1.19
14:34:46|1.19
14:34:47|1.19
14:34:48|1.19
14:34:49|1.1924
14:34:51|1.1926
14:34:52|1.1924
14:34:52|1.1906
14:34:53|1.1926
14:34:54|1.1927
14:34:55|1.1927
14:34:57|1.1901
14:34:58|1.1921
14:34:59|1.1926
14:34:59|1.192
14:35:00|1.1919
14:35:02|1.19
14:35:02|1.1905
14:35:03|1.1919
14:35:04|1.1919
14:35:06|1.1913
14:35:07|1.1869
14:35:08|1.1941
14:35:09|1.1941
14:35:10|1.1948
14:35:11|1.1967
14:35:11|1.1941
14:35:12|1.1966
14:35:13|1.1954
14:35:15|1.1952
14:35:15|1.1941
14:35:16|1.193
14:35:18|1.1948
14:35:20|1.1942
14:35:20|1.1915
14:35:21|1.1934
14:35:23|1.1906
14:35:24|1.1891
14:35:24|1.1879
14:35:26|1.188
14:35:28|1.1997
14:35:28|1.1997
14:35:29|1.1997
14:35:30|1.1979
14:35:31|1.2
14:35:33|1.2003
14:35:34|1.2012
14:35:34|1.1965
14:35:35|1.1977
14:35:37|1.1943
14:35:39|1.1969
14:35:39|1.193
14:35:40|1.1953
14:35:41|1.1942
14:35:42|1.1936
14:35:43|1.1948
14:35:44|1.1978
14:35:45|1.1978
14:35:46|1.1979
14:35:47|1.2011
14:35:48|1.201
14:35:49|1.2038
14:35:50|1.2036
14:35:51|1.2011
14:35:52|1.2002
14:35:53|1.21
14:35:54|1.2064
14:35:55|1.2064
14:35:57|1.2078
14:35:57|1.2079
14:35:59|1.2068
14:35:59|1.207
14:36:01|1.2027
14:36:02|1.2028
14:36:04|1.2062
14:36:04|1.2065
14:36:05|1.2073
14:36:07|1.21
14:36:07|1.21
14:36:09|1.21
14:36:10|1.2165
14:36:11|1.2183
14:36:13|1.2153
14:36:13|1.2182
14:36:14|1.1941
14:36:15|1.1921
14:36:16|1.1903
14:36:17|1.1888
14:36:18|1.1897
14:36:19|1.1894
14:36:20|1.192
14:36:21|1.1904
14:36:22|1.1927
14:36:24|1.1917
14:36:25|1.1961
14:36:25|1.1915
14:36:27|1.1936
14:36:28|1.1917
14:36:28|1.1942
14:36:30|1.1908
14:36:32|1.1939
14:36:32|1.19
14:36:33|1.19
14:36:34|1.1901
14:36:35|1.1894
14:36:37|1.1888
14:36:38|1.1897
14:36:39|1.1888
14:36:40|1.1897
14:36:41|1.1892
14:36:42|1.1888
14:36:43|1.1886
14:36:44|1.1888
14:36:45|1.1888
14:36:46|1.1888
14:36:47|1.1897
14:36:48|1.1897
14:36:49|1.1888
14:36:50|1.1888
14:36:51|1.1888
14:36:52|1.1888
14:36:53|1.1868
14:36:54|1.1826
14:36:55|1.1825
14:36:56|1.1842
14:36:57|1.18
14:36:58|1.1827
14:36:59|1.1824
14:37:00|1.18
14:37:01|1.18
14:37:03|1.1765
14:37:04|1.1774
14:37:05|1.1755
14:37:06|1.1757
14:37:06|1.1774
14:37:08|1.1765
14:37:09|1.1788
14:37:09|1.1769
14:37:11|1.175
14:37:12|1.1773
14:37:14|1.1748
14:37:15|1.1741
14:37:16|1.1714
14:37:17|1.1751
14:37:18|1.1719
14:37:20|1.1715
14:37:20|1.1719
14:37:21|1.1715
14:37:22|1.166
14:37:23|1.1665
14:37:25|1.1652
14:37:27|1.1676
14:37:28|1.1649
14:37:29|1.1653
14:37:30|1.1519
14:37:31|1.1598
14:37:32|1.1551
14:37:32|1.1465
14:37:35|1.1268
14:37:36|1.1234
14:37:36|1.1217
14:37:38|1.1261
14:37:38|1.1296
14:37:40|1.1291
14:37:41|1.1339
14:37:42|1.1365
14:37:43|1.1384
14:37:44|1.1355
14:37:45|1.138
14:37:45|1.1377
14:37:47|1.1377
14:37:48|1.1355
14:37:49|1.1387
14:37:50|1.1389
14:37:51|1.1391
14:37:51|1.1384
14:37:53|1.1389
14:37:54|1.1377
14:37:55|1.1376
14:37:56|1.1374
14:37:56|1.14
14:37:59|1.1404
14:37:59|1.1405
14:38:01|1.1429
14:38:01|1.1428
14:38:03|1.1429
14:38:05|1.1429
14:38:05|1.14
14:38:07|1.139
14:38:08|1.1399
14:38:08|1.1377
14:38:09|1.1399
14:38:11|1.1389
14:38:11|1.142
14:38:12|1.1389
14:38:13|1.139
14:38:15|1.1384
14:38:16|1.1407
14:38:17|1.1429
14:38:17|1.1423
14:38:19|1.1429
14:38:20|1.1425
14:38:20|1.1474
14:38:22|1.1477
14:38:23|1.1461
14:38:24|1.1473
14:38:25|1.1463
14:38:27|1.1445
14:38:27|1.1423
14:38:28|1.1436
14:38:29|1.1463
14:38:30|1.1461
14:38:31|1.1461
14:38:32|1.1474
14:38:33|1.147
14:38:34|1.1437
14:38:35|1.1437
14:38:36|1.1435
14:38:37|1.1421
14:38:38|1.1389
14:38:39|1.1391
14:38:41|1.1356
14:38:42|1.1371
14:38:44|1.133
14:38:44|1.133
14:38:45|1.1333
14:38:46|1.133
14:38:47|1.1361
14:38:48|1.1341
14:38:49|1.1368
14:38:50|1.1347
14:38:51|1.1376
14:38:52|1.1339
14:38:53|1.1368
14:38:54|1.1363
14:38:55|1.1364
14:38:56|1.1332
14:38:58|1.13
14:38:59|1.13
14:39:00|1.13
14:39:01|1.1317
14:39:02|1.1347
14:39:04|1.13
14:39:04|1.1323
14:39:06|1.1333
14:39:06|1.1348
14:39:08|1.1338
14:39:09|1.1338
14:39:10|1.1338
14:39:12|1.14
14:39:12|1.1362
14:39:13|1.1381
14:39:14|1.1399
14:39:16|1.1399
14:39:17|1.1384
14:39:17|1.1375
14:39:18|1.1383
14:39:20|1.1339
14:39:21|1.1399
14:39:22|1.1399
14:39:23|1.14
14:39:24|1.1376
14:39:25|1.1409
14:39:26|1.1383
14:39:27|1.1403
14:39:29|1.1404
14:39:29|1.1386
14:39:30|1.1414
14:39:31|1.1404
14:39:32|1.1415
14:39:33|1.1415
14:39:35|1.1416
14:39:36|1.1416
14:39:36|1.1416
14:39:38|1.1415
14:39:39|1.1415
14:39:40|1.142
14:39:41|1.1434
14:39:42|1.1434
14:39:43|1.1432
14:39:44|1.1432
14:39:45|1.1429
14:39:46|1.1429
14:39:47|1.1447
14:39:48|1.145
14:39:49|1.144
14:39:50|1.144
14:39:51|1.1462
14:39:52|1.1429
14:39:53|1.1419
14:39:54|1.1408
14:39:55|1.1433
14:39:56|1.1428
14:39:57|1.14
14:39:58|1.14
14:39:59|1.1437
14:40:00|1.1437
14:40:02|1.143
14:40:02|1.143
14:40:03|1.1406
14:40:04|1.1402
14:40:05|1.1427
14:40:07|1.14
14:40:08|1.14
14:40:09|1.14
14:40:10|1.14
14:40:12|1.14
14:40:12|1.135
14:40:13|1.1382
14:40:14|1.1379
14:40:15|1.135
14:40:16|1.135
14:40:17|1.1399
14:40:19|1.14
14:40:19|1.1411
14:40:20|1.1411
14:40:22|1.1413
14:40:23|1.1391
14:40:24|1.1429
14:40:25|1.1408
14:40:26|1.1425
14:40:27|1.1425
14:40:27|1.14
14:40:30|1.14
14:40:30|1.1415
14:40:31|1.1415
14:40:32|1.141
14:40:33|1.141
14:40:35|1.1411
14:40:36|1.139
14:40:37|1.1389
14:40:37|1.1385
14:40:40|1.1353
14:40:40|1.1353
14:40:41|1.1392
14:40:42|1.1373
14:40:43|1.1357
14:40:44|1.1358
14:40:45|1.1385
14:40:46|1.1384
14:40:47|1.1384
14:40:48|1.1384
14:40:49|1.1384
14:40:50|1.1362
14:40:51|1.1384
14:40:52|1.138
14:40:53|1.1376
14:40:54|1.1351
14:40:55|1.1351
14:40:56|1.1351
14:40:57|1.1352
14:40:58|1.1352
14:40:59|1.1352
14:41:00|1.1288
14:41:01|1.1265
14:41:02|1.1237
14:41:04|1.1285
14:41:05|1.1223
14:41:06|1.1243
14:41:08|1.1237
14:41:08|1.1237
14:41:10|1.1237
14:41:11|1.1251
14:41:12|1.1237
14:41:13|1.1217
14:41:14|1.1221
14:41:14|1.1214
14:41:16|1.1217
14:41:18|1.1121
14:41:18|1.1138
14:41:20|1.1134
14:41:21|1.1135
14:41:22|1.1123
14:41:23|1.1124
14:41:24|1.1141
14:41:25|1.1122
14:41:26|1.1144
14:41:27|1.1111
14:41:28|1.1109
14:41:30|1.111
14:41:30|1.1102
14:41:31|1.112
14:41:33|1.1102
14:41:34|1.1102
14:41:35|1.1102
14:41:36|1.1102
14:41:38|1.11
14:41:39|1.0928
14:41:41|1.0914
14:41:41|1.088
14:41:42|1.0856
14:41:43|1.0923
14:41:44|1.0943
14:41:45|1.1009
14:41:46|1.1009
14:41:47|1.0997
14:41:48|1.1018
14:41:49|1.0998
14:41:50|1.1
14:41:51|1.098
14:41:52|1.0985
14:41:53|1.0992
14:41:54|1.099
14:41:55|1.1031
14:41:56|1.0995
14:41:57|1.0997
14:41:58|1.0983
14:41:59|1.1018
14:42:00|1.1037
14:42:01|1.1035
14:42:02|1.1005
14:42:03|1.1034
14:42:04|1.1006
14:42:05|1.1005
14:42:06|1.1033
14:42:07|1.1007
14:42:08|1.1034
14:42:09|1.1009
14:42:10|1.1044
14:42:11|1.1044
14:42:12|1.1042
14:42:13|1.11
14:42:14|1.1102
14:42:15|1.1098
14:42:16|1.1083
14:42:17|1.1066
14:42:18|1.1033
14:42:19|1.1093
14:42:20|1.109
14:42:21|1.1069
14:42:23|1.1081
14:42:24|1.1096
14:42:25|1.1094
14:42:25|1.1093
14:42:26|1.1071
14:42:27|1.1099
14:42:29|1.1099
14:42:30|1.1099
14:42:30|1.11
14:42:32|1.1064
14:42:33|1.1095
14:42:34|1.1076
14:42:35|1.1076
14:42:36|1.1076
14:42:36|1.1077
14:42:38|1.1095
14:42:39|1.1095
14:42:40|1.11
14:42:41|1.11
14:42:42|1.1095
14:42:43|1.1104
14:42:43|1.1086
14:42:45|1.1086
14:42:45|1.1095
14:42:48|1.1091
14:42:48|1.1082
14:42:49|1.1094
14:42:50|1.1094
14:42:51|1.1097
14:42:52|1.1097
14:42:53|1.1101
14:42:54|1.1132
14:42:55|1.1179
14:42:56|1.1172
14:42:57|1.1158
14:42:58|1.1132
14:42:59|1.1148
14:43:00|1.1172
14:43:01|1.1172
14:43:02|1.1159
14:43:03|1.11
14:43:04|1.11
14:43:06|1.112
14:43:08|1.1104
14:43:09|1.1128
14:43:09|1.1128
14:43:11|1.1112
14:43:12|1.1118
14:43:12|1.1119
14:43:14|1.1126
14:43:15|1.1123
14:43:15|1.112
14:43:16|1.112
14:43:17|1.111
14:43:19|1.112
14:43:20|1.1122
14:43:21|1.1122
14:43:22|1.1126
14:43:22|1.112
14:43:23|1.1121
14:43:24|1.1121
14:43:26|1.1128
14:43:26|1.1141
14:43:27|1.1141
14:43:28|1.1141
14:43:30|1.1121
14:43:31|1.113
14:43:32|1.1126
14:43:32|1.1141
14:43:33|1.1141
14:43:34|1.1139
14:43:35|1.1111
14:43:37|1.1115
14:43:38|1.1115
14:43:39|1.1115
14:43:39|1.1114
14:43:41|1.11
14:43:42|1.1109
14:43:43|1.1109
14:43:44|1.111
14:43:45|1.1109
14:43:46|1.1111
14:43:47|1.1105
14:43:48|1.1105
14:43:49|1.1103
14:43:50|1.1036
14:43:51|1.1036
14:43:52|1.1036
14:43:53|1.1035
14:43:54|1.1034
14:43:55|1.1033
14:43:56|1.1018
14:43:57|1.1034
14:43:58|1.1016
14:43:59|1.1034
14:44:00|1.1034
14:44:01|1.1034
14:44:02|1.1018
14:44:03|1.1023
14:44:04|1.1023
14:44:05|1.1018
14:44:06|1.1018
14:44:08|1.1034
14:44:08|1.1018
14:44:10|1.1016
14:44:10|1.1016
14:44:11|1.1016
14:44:13|1.1034
14:44:13|1.1036
14:44:14|1.1023
14:44:15|1.1036
14:44:17|1.1064
14:44:17|1.1036
14:44:18|1.1036
14:44:19|1.1053
14:44:21|1.1063
14:44:22|1.105
14:44:23|1.1077
14:44:24|1.105
14:44:25|1.1071
14:44:26|1.105
14:44:27|1.1072
14:44:28|1.1077
14:44:29|1.1065
14:44:30|1.1065
14:44:31|1.1065
14:44:33|1.1083
14:44:34|1.1063
14:44:34|1.1074
14:44:35|1.1065
14:44:37|1.1065
14:44:38|1.1065
14:44:39|1.1074
14:44:41|1.1085
14:44:41|1.1118
14:44:42|1.1124
14:44:43|1.1135
14:44:45|1.1136
14:44:46|1.1136
14:44:47|1.1136
14:44:47|1.1137
14:44:48|1.1135
14:44:50|1.1135
14:44:51|1.1143
14:44:52|1.1157
14:44:54|1.1123
14:44:55|1.1123
14:44:56|1.1117
14:44:57|1.1117
14:44:57|1.1136
14:44:58|1.11
14:44:59|1.1087
14:45:01|1.1087
14:45:01|1.1122
14:45:03|1.1117
14:45:04|1.1117
14:45:05|1.116
14:45:07|1.114
14:45:08|1.114
14:45:09|1.1125
14:45:10|1.1118
14:45:11|1.1151
14:45:12|1.1148
14:45:13|1.1148
14:45:15|1.1201
14:45:16|1.1193
14:45:17|1.1193
14:45:18|1.1193
14:45:19|1.117
14:45:20|1.119
14:45:21|1.12
14:45:22|1.12
14:45:23|1.1198
14:45:24|1.1198
14:45:25|1.1202
14:45:26|1.1232
14:45:27|1.1231
14:45:28|1.1236
14:45:29|1.1235
14:45:30|1.1212
14:45:31|1.1234
14:45:32|1.123
14:45:33|1.1235
14:45:34|1.1255
14:45:35|1.1269
14:45:37|1.1235
14:45:38|1.127
14:45:39|1.126
14:45:39|1.126
14:45:40|1.1179
14:45:41|1.1173
14:45:43|1.1178
14:45:43|1.1178
14:45:45|1.115
14:45:45|1.115
14:45:47|1.1173
14:45:47|1.1173
14:45:49|1.1152
14:45:49|1.111
14:45:51|1.1109
14:45:52|1.1072
14:45:53|1.1066
14:45:54|1.1055
14:45:54|1.1065
14:45:56|1.1065
14:45:57|1.1065
14:45:58|1.1051
14:46:00|1.1051
14:46:00|1.1051
14:46:01|1.1051
14:46:02|1.1055
14:46:03|1.1051
14:46:04|1.1074
14:46:05|1.1055
14:46:06|1.1052
14:46:07|1.1051
14:46:08|1.1064
14:46:10|1.1051
14:46:10|1.1051
14:46:12|1.1051
14:46:13|1.106
14:46:14|1.105
14:46:15|1.105
14:46:16|1.1051
14:46:17|1.105
14:46:18|1.1022
14:46:19|1.1028
14:46:20|1.1
14:46:21|1.1
14:46:22|1.0972
14:46:23|1.09
14:46:24|1.0932
14:46:24|1.0905
14:46:25|1.1
14:46:27|1.0945
14:46:28|1.0954
14:46:29|1.0911
14:46:29|1.0926
14:46:31|1.0935
14:46:32|1.0953
14:46:33|1.0953
14:46:35|1.0923
14:46:36|1.0938
14:46:36|1.0938
14:46:37|1.0923
14:46:39|1.0902
14:46:39|1.0916
14:46:40|1.0916
14:46:41|1.0904
14:46:42|1.092
14:46:43|1.0904
14:46:44|1.0891
14:46:45|1.0901
14:46:46|1.0856
14:46:49|1.0889
14:46:49|1.0854
14:46:51|1.0854
14:46:51|1.0857
14:46:54|1.0854
14:46:54|1.0854
14:46:55|1.0854
14:46:56|1.0854
14:46:57|1.0879
14:46:58|1.0854
14:46:59|1.0854
14:47:00|1.0854
14:47:01|1.0854
14:47:02|1.0849
14:47:03|1.0845
14:47:04|1.0847
14:47:05|1.0841
14:47:06|1.0842
14:47:07|1.0845
14:47:08|1.0844
14:47:09|1.0838
14:47:10|1.08
14:47:11|1.081
14:47:12|1.08
14:47:13|1.08
14:47:14|1.08
14:47:15|1.08
14:47:16|1.08
14:47:18|1.08
14:47:18|1.0808
14:47:20|1.0847
14:47:20|1.0813
14:47:22|1.0811
14:47:22|1.0847
14:47:23|1.0839
14:47:24|1.081
14:47:25|1.0811
14:47:26|1.081
14:47:27|1.083
14:47:29|1.083
14:47:30|1.0812
14:47:31|1.0813
14:47:32|1.0813
14:47:33|1.0813
14:47:34|1.0838
14:47:36|1.0847
14:47:36|1.0854
14:47:38|1.0856
14:47:39|1.0854
14:47:40|1.0878
14:47:41|1.0881
14:47:42|1.0839
14:47:44|1.09
14:47:44|1.09
14:47:46|1.0927
14:47:46|1.0904
14:47:48|1.0911
14:47:49|1.0931
14:47:50|1.093
14:47:52|1.093
14:47:52|1.1009
14:47:54|1.1029
14:47:54|1.1015
14:47:56|1.1005
14:47:56|1.0985
14:47:58|1.0939
14:47:59|1.0939
14:47:59|1.0939
14:48:01|1.093
14:48:02|1.0939
14:48:03|1.093
14:48:04|1.0941
14:48:06|1.0941
14:48:07|1.0921
14:48:08|1.09
14:48:10|1.0901
14:48:10|1.0881
14:48:11|1.0881
14:48:12|1.0878
14:48:14|1.0879
14:48:14|1.0862
14:48:15|1.0864
14:48:16|1.0893
14:48:17|1.0879
14:48:18|1.0878
14:48:20|1.0879
14:48:20|1.0877
14:48:21|1.0879
14:48:23|1.0878
14:48:23|1.09
14:48:24|1.09
14:48:25|1.0926
14:48:26|1.0901
14:48:28|1.0924
14:48:29|1.0902
14:48:30|1.0903
14:48:31|1.0919
14:48:32|1.09
14:48:33|1.09
14:48:34|1.09
14:48:35|1.09
14:48:37|1.09
14:48:37|1.0916
14:48:38|1.0921
14:48:39|1.09
14:48:40|1.09
14:48:41|1.0921
14:48:42|1.093
14:48:43|1.0916
14:48:44|1.093
14:48:46|1.093
14:48:47|1.093
14:48:47|1.0917
14:48:48|1.0936
14:48:50|1.0957
14:48:50|1.0957
14:48:51|1.094
14:48:52|1.0929
14:48:54|1.098
14:48:55|1.0973
14:48:56|1.0998
14:48:57|1.0972
14:48:58|1.0999
14:49:00|1.098
14:49:00|1.098
14:49:01|1.098
14:49:02|1.0977
14:49:03|1.0976
14:49:04|1.0976
14:49:05|1.0976
14:49:06|1.0976
14:49:07|1.0952
14:49:08|1.0966
14:49:09|1.0949
14:49:10|1.0936
14:49:12|1.0941
14:49:13|1.0916
14:49:13|1.09
14:49:15|1.0925
14:49:16|1.09
14:49:17|1.09
14:49:18|1.09
14:49:18|1.09
14:49:19|1.091
14:49:21|1.0911
14:49:23|1.089
14:49:23|1.0906
14:49:24|1.09
14:49:25|1.0879
14:49:26|1.0867
14:49:27|1.0867
14:49:29|1.0867
14:49:29|1.0867
14:49:30|1.085
14:49:31|1.0879
14:49:32|1.0866
14:49:34|1.0866
14:49:35|1.0866
14:49:35|1.1012
14:49:37|1.1014
14:49:38|1.1013
14:49:39|1.1018
14:49:39|1.0911
14:49:41|1.0953
14:49:42|1.0929
14:49:43|1.0916
14:49:43|1.091
14:49:45|1.0943
14:49:45|1.1
14:49:47|1.1
14:49:48|1.1
14:49:50|1.0985
14:49:51|1.1038
14:49:52|1.1028
14:49:53|1.1036
14:49:54|1.1036
14:49:55|1.105
14:49:56|1.1027
14:49:57|1.0998
14:49:59|1.0931
14:49:59|1.0931
14:50:01|1.095
14:50:01|1.0959
14:50:03|1.1
14:50:04|1.0954
14:50:06|1.0997
14:50:06|1.0997
14:50:09|1.0971
14:50:09|1.0971
14:50:10|1.0933
14:50:11|1.0967
14:50:12|1.0937
14:50:13|1.0971
14:50:14|1.0954
14:50:16|1.0956
14:50:17|1.0954
14:50:18|1.098
14:50:19|1.0982
14:50:20|1.0983
14:50:21|1.0982
14:50:22|1.0978
14:50:23|1.0978
14:50:24|1.0978
14:50:25|1.0978
14:50:26|1.0978
14:50:27|1.0979
14:50:28|1.0978
14:50:30|1.0955
14:50:30|1.0955
14:50:31|1.0966
14:50:32|1.0966
14:50:33|1.0966
14:50:34|1.0966
14:50:36|1.0966
14:50:37|1.0953
14:50:39|1.096
14:50:40|1.096
14:50:40|1.0939
14:50:42|1.0933
14:50:42|1.0931
14:50:44|1.0931
14:50:45|1.0931
14:50:46|1.0931
14:50:47|1.0931
14:50:48|1.0931
14:50:48|1.0931
14:50:50|1.0931
14:50:51|1.0904
14:50:52|1.0931
14:50:53|1.0939
14:50:54|1.0917
14:50:55|1.0917
14:50:56|1.0916
14:50:57|1.0922
14:50:58|1.0915
14:50:59|1.0858
14:51:00|1.0858
14:51:01|1.0862
14:51:02|1.085
14:51:03|1.085
14:51:04|1.085
14:51:05|1.085
14:51:06|1.085
14:51:07|1.0898
14:51:08|1.0885
14:51:09|1.0885
14:51:10|1.0885
14:51:11|1.091
14:51:12|1.0875
14:51:13|1.0875
14:51:14|1.0882
14:51:15|1.0911
14:51:16|1.0884
14:51:17|1.0884
14:51:18|1.0884
14:51:19|1.0917
14:51:20|1.0889
14:51:21|1.0889
14:51:22|1.0909
14:51:23|1.0883
14:51:25|1.0883
14:51:25|1.0881
14:51:26|1.0881
14:51:27|1.0894
14:51:29|1.0883
14:51:29|1.0883
14:51:30|1.0883
14:51:31|1.0898
14:51:33|1.0875
14:51:34|1.0889
14:51:34|1.0898
14:51:36|1.0876
14:51:37|1.0883
14:51:37|1.087
14:51:38|1.087
14:51:39|1.087
14:51:41|1.0875
14:51:42|1.0875
14:51:43|1.0887
14:51:44|1.0928
14:51:45|1.0928
14:51:46|1.0928
14:51:48|1.0927
14:51:48|1.095
14:51:50|1.095
14:51:51|1.0944
14:51:52|1.0991
14:51:53|1.0976
14:51:53|1.0961
14:51:55|1.0959
14:51:56|1.0959
14:51:57|1.0955
14:51:58|1.0934
14:51:59|1.0948
14:52:00|1.098
14:52:01|1.098
14:52:03|1.0953
14:52:03|1.0953
14:52:05|1.0948
14:52:06|1.0948
14:52:07|1.0907
14:52:08|1.0907
14:52:09|1.0935
14:52:10|1.0917
14:52:11|1.0917
14:52:12|1.0901
14:52:14|1.0933
14:52:14|1.0933
14:52:16|1.0941
14:52:17|1.091
14:52:18|1.0988
14:52:19|1.0988
14:52:20|1.0988
14:52:21|1.0944
14:52:22|1.0944
14:52:23|1.0983
14:52:24|1.0983
14:52:25|1.0983
14:52:26|1.0999
14:52:27|1.0944
14:52:28|1.0944
14:52:29|1.0969
14:52:31|1.0954
14:52:32|1.0954
14:52:33|1.0949
14:52:34|1.0949
14:52:35|1.0949
14:52:35|1.0943
14:52:37|1.0922
14:52:37|1.0963
14:52:38|1.0963
14:52:39|1.091
14:52:41|1.091
14:52:42|1.0902
14:52:43|1.0902
14:52:45|1.0963
14:52:46|1.0963
14:52:47|1.0963
14:52:47|1.0963
14:52:49|1.0963
14:52:50|1.0963
14:52:52|1.0963
14:52:52|1.096
14:52:53|1.093
14:52:55|1.0929
14:52:56|1.0929
14:52:56|1.0953
14:52:58|1.0924
14:52:59|1.0917
14:53:00|1.0917
14:53:01|1.0917
14:53:02|1.0911
14:53:03|1.0911
14:53:05|1.0924
14:53:06|1.0924
14:53:07|1.0924
14:53:07|1.092
14:53:09|1.092
14:53:10|1.091
14:53:11|1.091
14:53:12|1.091
14:53:13|1.091
14:53:14|1.0929
14:53:15|1.091
14:53:16|1.091
14:53:17|1.091
14:53:18|1.091
14:53:19|1.091
14:53:20|1.091
14:53:21|1.0917
14:53:22|1.0917
14:53:23|1.0917
14:53:24|1.0917
14:53:25|1.0917
14:53:26|1.0917
14:53:27|1.0917
14:53:28|1.093
14:53:29|1.0905
14:53:30|1.0905
14:53:31|1.0905
14:53:32|1.09
14:53:33|1.09
14:53:34|1.0917
14:53:35|1.0917
14:53:36|1.09
14:53:37|1.0899
14:53:38|1.0876
14:53:39|1.0876
14:53:41|1.0888
14:53:41|1.0865
14:53:42|1.0864
14:53:44|1.0855
14:53:45|1.083
14:53:45|1.083
14:53:47|1.081
14:53:47|1.081
14:53:48|1.0809
14:53:50|1.0809
14:53:50|1.0803
14:53:51|1.0803
14:53:53|1.08
14:53:53|1.0823
14:53:54|1.0823
14:53:55|1.0826
14:53:57|1.0823
14:53:59|1.0824
14:53:59|1.083
14:54:01|1.085
14:54:02|1.085
14:54:04|1.085
14:54:04|1.085
14:54:06|1.086
14:54:06|1.0861
14:54:08|1.086
14:54:08|1.0823
14:54:10|1.0827
14:54:10|1.0856
14:54:11|1.086
14:54:12|1.0823
14:54:14|1.0857
14:54:15|1.0857
14:54:16|1.0825
14:54:16|1.0809
14:54:17|1.0809
14:54:18|1.0809
14:54:19|1.081
14:54:20|1.081
14:54:21|1.0809
14:54:22|1.08
14:54:23|1.0809
14:54:24|1.0809
14:54:25|1.0809
14:54:26|1.0809
14:54:27|1.0809
14:54:28|1.0808
14:54:30|1.0808
14:54:30|1.0805
14:54:31|1.0803
14:54:32|1.0797
14:54:34|1.078
14:54:34|1.078
14:54:35|1.0794
14:54:37|1.0804
14:54:38|1.0784
14:54:38|1.0784
14:54:39|1.0794
14:54:41|1.0786
14:54:42|1.0796
14:54:42|1.0789
14:54:44|1.0787
14:54:45|1.0789
14:54:46|1.0789
14:54:48|1.0796
14:54:48|1.0797
14:54:50|1.0784
14:54:52|1.0799
14:54:52|1.0796
14:54:54|1.078
14:54:55|1.078
14:54:57|1.078
14:54:58|1.0796
14:55:00|1.078
14:55:00|1.0799
14:55:02|1.0791
14:55:02|1.0799
14:55:04|1.0797
14:55:05|1.0797
14:55:05|1.0759
14:55:07|1.0789
14:55:08|1.0789
14:55:09|1.0788
14:55:10|1.0788
14:55:11|1.0788
14:55:12|1.0789
14:55:13|1.0784
14:55:14|1.08
14:55:15|1.0806
14:55:16|1.0841
14:55:17|1.085
14:55:18|1.0822
14:55:19|1.0822
14:55:20|1.0848
14:55:21|1.0847
14:55:22|1.0809
14:55:23|1.083
14:55:24|1.0788
14:55:25|1.0788
14:55:26|1.0809
14:55:27|1.0805
14:55:28|1.0807
14:55:29|1.0815
14:55:30|1.0815
14:55:31|1.0815
14:55:32|1.0781
14:55:33|1.0769
14:55:34|1.0787
14:55:35|1.0799
14:55:36|1.0771
14:55:37|1.076
14:55:38|1.0798
14:55:39|1.0798
14:55:40|1.0797
14:55:41|1.0767
14:55:42|1.0772
14:55:44|1.0752
14:55:45|1.0754
14:55:46|1.0795
14:55:47|1.0788
14:55:49|1.0754
14:55:50|1.0788
14:55:52|1.0789
14:55:52|1.076
14:55:54|1.0783
14:55:55|1.0783
14:55:55|1.076
14:55:56|1.08
14:55:57|1.0815
14:55:59|1.0845
14:56:00|1.0826
14:56:01|1.084
14:56:03|1.0834
14:56:04|1.0873
14:56:05|1.0845
14:56:06|1.0839
14:56:06|1.083
14:56:08|1.0837
14:56:08|1.0837
14:56:09|1.087
14:56:12|1.0837
14:56:12|1.083
14:56:13|1.0861
14:56:14|1.0861
14:56:15|1.086
14:56:16|1.086
14:56:17|1.086
14:56:18|1.086
14:56:19|1.0832
14:56:20|1.0866
14:56:21|1.0875
14:56:22|1.0874
14:56:23|1.0874
14:56:24|1.087
14:56:25|1.087
14:56:26|1.0875
14:56:27|1.088
14:56:28|1.087
14:56:29|1.0846
14:56:30|1.0866
14:56:31|1.0864
14:56:32|1.0864
14:56:33|1.0864
14:56:34|1.0867
14:56:35|1.0867
14:56:36|1.0867
14:56:38|1.0865
14:56:38|1.0867
14:56:39|1.0867
14:56:40|1.088
14:56:41|1.0856
14:56:42|1.084
14:56:43|1.0835
14:56:44|1.0856
14:56:45|1.0864
14:56:46|1.0915
14:56:47|1.0936
14:56:48|1.0936
14:56:49|1.0965
14:56:50|1.0965
14:56:51|1.0965
14:56:52|1.0941
14:56:53|1.0942
14:56:54|1.0942
14:56:55|1.0942
14:56:56|1.0942
14:56:57|1.09
14:56:59|1.0936
14:57:00|1.0936
14:57:01|1.0938
14:57:02|1.0894
14:57:03|1.0894
14:57:04|1.0923
14:57:05|1.0924
14:57:06|1.0933
14:57:08|1.0923
14:57:08|1.0923
14:57:09|1.0923
14:57:10|1.0937
14:57:11|1.0937
14:57:12|1.0937
14:57:13|1.0938
14:57:14|1.0938
14:57:15|1.0925
14:57:17|1.0938
14:57:18|1.0938
14:57:19|1.0936
14:57:20|1.0936
14:57:21|1.0923
14:57:22|1.0923
14:57:23|1.0901
14:57:24|1.0925
14:57:25|1.0925
14:57:27|1.0908
14:57:28|1.0906
14:57:29|1.0906
14:57:30|1.0906
14:57:30|1.0906
14:57:32|1.0897
14:57:33|1.0897
14:57:34|1.0881
14:57:35|1.0901
14:57:35|1.0902
14:57:37|1.0925
14:57:37|1.0917
14:57:38|1.0919
14:57:40|1.0921
14:57:40|1.0921
14:57:42|1.0921
14:57:42|1.0921
14:57:44|1.0919
14:57:46|1.0925
14:57:47|1.0933
14:57:49|1.0933
14:57:49|1.0935
14:57:50|1.095
14:57:51|1.095
14:57:52|1.0947
14:57:53|1.0931
14:57:54|1.0922
14:57:56|1.0933
14:57:57|1.0923
14:57:57|1.0933
14:58:00|1.0926
14:58:00|1.0946
14:58:02|1.0921
14:58:03|1.0921
14:58:04|1.0921
14:58:04|1.0921
14:58:07|1.0921
14:58:08|1.0922
14:58:10|1.0927
14:58:10|1.0937
14:58:11|1.0922
14:58:12|1.0922
14:58:13|1.0936
14:58:14|1.0933
14:58:15|1.093
14:58:16|1.093
14:58:17|1.0905
14:58:18|1.0905
14:58:19|1.0926
14:58:20|1.0919
14:58:21|1.0928
14:58:22|1.0928
14:58:23|1.0933
14:58:24|1.0933
14:58:26|1.092
14:58:26|1.0906
14:58:27|1.0906
14:58:29|1.0926
14:58:29|1.0926
14:58:31|1.0906
14:58:31|1.0931
14:58:33|1.0926
14:58:34|1.0906
14:58:34|1.0924
14:58:35|1.0924
14:58:36|1.0926
14:58:37|1.09
14:58:38|1.09
14:58:39|1.0877
14:58:41|1.0877
14:58:41|1.083
14:58:43|1.083
14:58:44|1.085
14:58:45|1.083
14:58:46|1.0843
14:58:47|1.0829
14:58:47|1.0829
14:58:50|1.0802
14:58:50|1.0805
14:58:51|1.0824
14:58:53|1.08
14:58:55|1.083
14:58:55|1.083
14:58:56|1.0803
14:58:57|1.0803
14:58:58|1.0818
14:59:00|1.084
14:59:00|1.083
14:59:01|1.0805
14:59:02|1.08
14:59:03|1.08
14:59:04|1.08
14:59:06|1.0821
14:59:07|1.0821
14:59:08|1.0827
14:59:09|1.0827
14:59:10|1.0829
14:59:11|1.0829
14:59:12|1.081
14:59:13|1.081
14:59:14|1.0827
14:59:15|1.0827
14:59:17|1.0822
14:59:18|1.0806
14:59:19|1.0825
14:59:20|1.0825
14:59:21|1.0825
14:59:22|1.0825
14:59:23|1.0825
14:59:24|1.0825
14:59:25|1.0825
14:59:26|1.0825
14:59:27|1.0825
14:59:28|1.0825
14:59:29|1.0825
14:59:30|1.0825
14:59:31|1.0825
14:59:32|1.0825
14:59:33|1.082
14:59:34|1.082
14:59:35|1.082
14:59:36|1.082
14:59:37|1.0825
14:59:38|1.0819
14:59:39|1.0819
14:59:40|1.0819
14:59:41|1.0819
14:59:42|1.0808
14:59:43|1.0808
14:59:44|1.0808
14:59:46|1.0819
14:59:46|1.0819
14:59:48|1.0819
14:59:49|1.0829
14:59:50|1.0829
14:59:51|1.0821
14:59:52|1.082
14:59:53|1.082
14:59:54|1.082
14:59:55|1.082
14:59:56|1.0829
14:59:57|1.0829
14:59:58|1.0829
14:59:59|1.0829
15:00:00|1.0829
15:00:01|1.0829
15:00:02|1.082
15:00:03|1.082
15:00:04|1.082
15:00:06|1.082
15:00:07|1.0829
15:00:08|1.0854
15:00:09|1.0854
15:00:10|1.0845
15:00:11|1.0837
15:00:12|1.081
15:00:13|1.0836
15:00:15|1.0809
15:00:16|1.0836
15:00:17|1.0809
15:00:18|1.0836
15:00:19|1.0836
15:00:21|1.0836
15:00:22|1.08
15:00:23|1.08
15:00:24|1.0823
15:00:25|1.0823
15:00:26|1.08
15:00:27|1.082
15:00:29|1.078
15:00:29|1.078
15:00:30|1.078
15:00:31|1.0809
15:00:32|1.078
15:00:33|1.078
15:00:34|1.08
15:00:35|1.078
15:00:36|1.0799
15:00:37|1.0753
15:00:38|1.0753
15:00:39|1.0753
15:00:40|1.0748
15:00:41|1.0748
15:00:42|1.0749
15:00:43|1.0799
15:00:44|1.0799
15:00:45|1.0777
15:00:46|1.0777
15:00:47|1.0799
15:00:48|1.0799
15:00:49|1.0799
15:00:50|1.0799
15:00:51|1.078
15:00:53|1.0779
15:00:53|1.0779
15:00:54|1.0779
15:00:55|1.0788
15:00:56|1.08
15:00:57|1.0799
15:00:58|1.0799
15:00:59|1.0799
15:01:00|1.0799
15:01:01|1.0788
15:01:02|1.0788
15:01:03|1.0788
15:01:04|1.0764
15:01:05|1.0758
15:01:06|1.0758
15:01:07|1.0745
15:01:09|1.0737
15:01:09|1.0745
15:01:10|1.0766
15:01:11|1.0725
15:01:12|1.0725
15:01:14|1.0745
15:01:14|1.0746
15:01:15|1.0725
15:01:16|1.0728
15:01:17|1.0725
15:01:19|1.0725
15:01:19|1.0725
15:01:20|1.0723
15:01:21|1.0738
15:01:22|1.0725
15:01:24|1.0618
15:01:25|1.0607
15:01:26|1.0607
15:01:27|1.0555
15:01:28|1.0555
15:01:29|1.0599
15:01:30|1.056
15:01:30|1.0555
15:01:32|1.0583
15:01:33|1.0516
15:01:34|1.0549
15:01:35|1.0555
15:01:36|1.0521
15:01:37|1.0521
15:01:38|1.0517
15:01:39|1.0555
15:01:40|1.0555
15:01:41|1.0556
15:01:42|1.0516
15:01:43|1.0516
15:01:44|1.0555
15:01:45|1.0549
15:01:46|1.0549
15:01:47|1.0546
15:01:48|1.0546
15:01:50|1.0549
15:01:50|1.0549
15:01:52|1.0546
15:01:54|1.066
15:01:54|1.0664
15:01:55|1.0663
15:01:57|1.0621
15:01:58|1.0641
15:01:59|1.0642
15:02:00|1.0613
15:02:01|1.0613
15:02:02|1.0605
15:02:04|1.0613
15:02:05|1.0613
15:02:07|1.0606
15:02:08|1.0527
15:02:09|1.0537
15:02:10|1.0537
15:02:10|1.0572
15:02:12|1.0525
15:02:13|1.0537
15:02:14|1.0537
15:02:15|1.0537
15:02:16|1.0532
15:02:17|1.053
15:02:17|1.0532
15:02:19|1.0532
15:02:19|1.0565
15:02:22|1.0572
15:02:22|1.057
15:02:23|1.0599
15:02:24|1.057
15:02:25|1.0597
15:02:26|1.0569
15:02:27|1.0617
15:02:28|1.0606
15:02:29|1.06
15:02:30|1.0565
15:02:31|1.059
15:02:33|1.0548
15:02:34|1.053
15:02:35|1.0565
15:02:35|1.0561
15:02:37|1.0571
15:02:37|1.057
15:02:39|1.057
15:02:40|1.0596
15:02:40|1.0596
15:02:42|1.057
15:02:43|1.0561
15:02:44|1.0565
15:02:45|1.0571
15:02:46|1.0571
15:02:46|1.0571
15:02:48|1.0593
15:02:49|1.0572
15:02:51|1.0572
15:02:51|1.0595
15:02:52|1.0565
15:02:53|1.0565
15:02:54|1.0565
15:02:55|1.0591
15:02:57|1.0591
15:02:57|1.0591
15:02:59|1.0591
15:03:00|1.0596
15:03:01|1.0596
15:03:02|1.06
15:03:04|1.0638
15:03:05|1.0638
15:03:06|1.0638
15:03:07|1.0664
15:03:08|1.0664
15:03:10|1.065
15:03:11|1.0611
15:03:11|1.0611
15:03:13|1.0635
15:03:14|1.0635
15:03:15|1.0635
15:03:16|1.0635
15:03:17|1.061
15:03:18|1.0614
15:03:19|1.0614
15:03:20|1.0635
15:03:21|1.0664
15:03:22|1.0636
15:03:23|1.0636
15:03:24|1.0611
15:03:25|1.0611
15:03:26|1.0611
15:03:27|1.0635
15:03:28|1.061
15:03:29|1.0612
15:03:30|1.0612
15:03:31|1.065
15:03:32|1.065
15:03:33|1.065
15:03:35|1.0648
15:03:35|1.0648
15:03:36|1.0648
15:03:37|1.0624
15:03:39|1.0611
15:03:39|1.0611
15:03:40|1.0611
15:03:41|1.065
15:03:42|1.0612
15:03:43|1.061
15:03:44|1.0643
15:03:45|1.0643
15:03:46|1.0643
15:03:47|1.0643
15:03:48|1.0643
15:03:49|1.0643
15:03:51|1.0641
15:03:52|1.0641
15:03:53|1.0641
15:03:55|1.065
15:03:55|1.0641
15:03:56|1.0641
15:03:57|1.0648
15:03:58|1.0618
15:03:59|1.0618
15:04:01|1.0617
15:04:02|1.0617
15:04:03|1.0617
15:04:04|1.0618
15:04:06|1.0618
15:04:07|1.0626
15:04:08|1.0611
15:04:09|1.063
15:04:11|1.0621
15:04:11|1.0621
15:04:12|1.0634
15:04:13|1.0631
15:04:14|1.063
15:04:15|1.0639
15:04:17|1.062
15:04:18|1.0617
15:04:19|1.0617
15:04:20|1.064
15:04:21|1.0646
15:04:22|1.0646
15:04:23|1.0646
15:04:24|1.0646
15:04:25|1.064
15:04:26|1.0642
15:04:27|1.064
15:04:28|1.0646
15:04:29|1.0646
15:04:30|1.0643
15:04:31|1.0659
15:04:32|1.0659
15:04:33|1.0675
15:04:34|1.0675
15:04:35|1.0675
15:04:36|1.0674
15:04:37|1.0659
15:04:38|1.0671
15:04:39|1.0659
15:04:40|1.0659
15:04:41|1.0654
15:04:42|1.064
15:04:43|1.064
15:04:44|1.0636
15:04:45|1.063
15:04:47|1.0635
15:04:47|1.0635
15:04:48|1.0635
15:04:49|1.0635
15:04:50|1.0634
15:04:52|1.0611
15:04:53|1.0634
15:04:54|1.0634
15:04:55|1.0634
15:04:56|1.0634
15:04:57|1.0635
15:04:58|1.0635
15:05:00|1.0614
15:05:01|1.0635
15:05:01|1.065
15:05:02|1.0611
15:05:04|1.0634
15:05:05|1.0615
15:05:07|1.0614
15:05:08|1.0611
15:05:09|1.0611
15:05:09|1.0611
15:05:10|1.0611
15:05:12|1.0616
15:05:13|1.0616
15:05:14|1.0621
15:05:16|1.0632
15:05:16|1.0648
15:05:17|1.0648
15:05:18|1.0673
15:05:19|1.0652
15:05:20|1.0652
15:05:21|1.0648
15:05:22|1.0652
15:05:23|1.0652
15:05:24|1.0652
15:05:25|1.0702
15:05:26|1.0717
15:05:27|1.0709
15:05:28|1.0709
15:05:29|1.0701
15:05:30|1.0701
15:05:32|1.0709
15:05:32|1.0697
15:05:33|1.0697
15:05:35|1.0679
15:05:37|1.0676
15:05:37|1.0676
15:05:38|1.0676
15:05:39|1.0676
15:05:40|1.067
15:05:41|1.067
15:05:42|1.067
15:05:43|1.0672
15:05:44|1.0672
15:05:46|1.0685
15:05:47|1.0685
15:05:47|1.0671
15:05:49|1.0685
15:05:49|1.0689
15:05:51|1.0689
15:05:52|1.0698
15:05:54|1.0698
15:05:55|1.0691
15:05:57|1.0693
15:05:58|1.07
15:05:59|1.07
15:05:59|1.0717
15:06:00|1.0699
15:06:02|1.0693
15:06:03|1.0693
15:06:05|1.0693
15:06:05|1.0725
15:06:07|1.0717
15:06:07|1.0717
15:06:09|1.0717
15:06:11|1.072
15:06:12|1.072
15:06:13|1.0717
15:06:14|1.0725
15:06:15|1.0725
15:06:17|1.0725
15:06:17|1.0725
15:06:18|1.0725
15:06:20|1.0694
15:06:20|1.072
15:06:21|1.072
15:06:22|1.0701
15:06:24|1.0661
15:06:25|1.0661
15:06:26|1.0661
15:06:26|1.0708
15:06:27|1.0718
15:06:29|1.0718
15:06:30|1.0686
15:06:30|1.0686
15:06:32|1.0686
15:06:32|1.0707
15:06:34|1.0707
15:06:34|1.0706
15:06:35|1.0706
15:06:36|1.0706
15:06:38|1.0687
15:06:38|1.0644
15:06:39|1.0644
15:06:40|1.0644
15:06:41|1.0644
15:06:42|1.0648
15:06:43|1.0648
15:06:45|1.0642
15:06:46|1.0644
15:06:46|1.0644
15:06:47|1.0644
15:06:49|1.0644
15:06:50|1.064
15:06:51|1.064
15:06:51|1.064
15:06:52|1.0636
15:06:54|1.0637
15:06:55|1.0637
15:06:56|1.0637
15:06:57|1.0611
15:06:58|1.0611
15:06:59|1.0611
15:07:00|1.0611
15:07:01|1.0611
15:07:02|1.061
15:07:03|1.0631
15:07:04|1.0612
15:07:06|1.0612
15:07:07|1.0612
15:07:08|1.06
15:07:10|1.06
15:07:11|1.0624
15:07:12|1.06
15:07:14|1.0598
15:07:15|1.0598
15:07:17|1.0572
15:07:18|1.0572
15:07:18|1.0572
15:07:20|1.0577
15:07:21|1.057
15:07:22|1.057
15:07:23|1.0574
15:07:24|1.0575
15:07:25|1.0575
15:07:26|1.057
15:07:27|1.0557
15:07:28|1.0575
15:07:29|1.0558
15:07:30|1.0557
15:07:31|1.0575
15:07:32|1.0572
15:07:33|1.0579
15:07:34|1.0579
15:07:35|1.0579
15:07:36|1.0597
15:07:37|1.0584
15:07:38|1.06
15:07:39|1.06
15:07:40|1.06
15:07:41|1.0673
15:07:42|1.0629
15:07:43|1.0665
15:07:44|1.0641
15:07:45|1.0641
15:07:46|1.0636
15:07:47|1.0641
15:07:48|1.0636
15:07:49|1.064
15:07:50|1.0604
15:07:51|1.0604
15:07:52|1.0595
15:07:53|1.0628
15:07:54|1.0628
15:07:56|1.059
15:07:56|1.059
15:07:58|1.0581
15:07:59|1.0581
15:08:00|1.0581
15:08:01|1.0581
15:08:02|1.0601
15:08:03|1.0601
15:08:04|1.0623
15:08:05|1.0628
15:08:06|1.062
15:08:07|1.0595
15:08:09|1.0595
15:08:10|1.0595
15:08:11|1.0595
15:08:12|1.0559
15:08:13|1.0595
15:08:15|1.0595
15:08:15|1.0595
15:08:16|1.0602
15:08:17|1.06
15:08:19|1.06
15:08:19|1.0602
15:08:20|1.0624
15:08:21|1.0624
15:08:23|1.06
15:08:23|1.06
15:08:25|1.06
15:08:25|1.0616
15:08:26|1.0601
15:08:28|1.0599
15:08:29|1.06
15:08:29|1.0578
15:08:30|1.06
15:08:31|1.06
15:08:32|1.0594
15:08:33|1.0596
15:08:34|1.0596
15:08:36|1.0596
15:08:36|1.0572
15:08:37|1.0598
15:08:39|1.0598
15:08:40|1.0598
15:08:41|1.06
15:08:42|1.0575
15:08:43|1.06
15:08:44|1.06
15:08:45|1.06
15:08:46|1.06
15:08:47|1.06
15:08:48|1.06
15:08:49|1.06
15:08:50|1.06
15:08:51|1.0622
15:08:52|1.0603
15:08:53|1.0628
15:08:55|1.0628
15:08:55|1.0608
15:08:56|1.0629
15:08:57|1.0629
15:08:59|1.062
15:09:00|1.0652
15:09:01|1.0652
15:09:02|1.0652
15:09:03|1.0653
15:09:04|1.0653
15:09:05|1.0593
15:09:06|1.06
15:09:07|1.0587
15:09:08|1.0587
15:09:10|1.0577
15:09:10|1.0595
15:09:12|1.0589
15:09:12|1.0592
15:09:14|1.0592
15:09:14|1.0601
15:09:15|1.0607
15:09:16|1.0607
15:09:18|1.0607
15:09:19|1.0607
15:09:19|1.0607
15:09:20|1.06
15:09:21|1.06
15:09:22|1.06
15:09:23|1.0606
15:09:25|1.0607
15:09:25|1.0607
15:09:26|1.0607
15:09:27|1.06
15:09:29|1.06
15:09:29|1.06
15:09:30|1.06
15:09:32|1.0606
15:09:33|1.0606
15:09:33|1.0606
15:09:35|1.0606
15:09:36|1.0605
15:09:36|1.0605
15:09:37|1.0605
15:09:39|1.0604
15:09:39|1.0607
15:09:40|1.0606
15:09:41|1.0607
15:09:42|1.06
15:09:43|1.06
15:09:44|1.06
15:09:45|1.0607
15:09:46|1.0607
15:09:48|1.06
15:09:49|1.06
15:09:50|1.0601
15:09:51|1.0601
15:09:52|1.06
15:09:53|1.06
15:09:54|1.058
15:09:55|1.06
15:09:57|1.06
15:09:57|1.058
15:09:58|1.058
15:09:59|1.058
15:10:00|1.058
15:10:02|1.058
15:10:02|1.0574
15:10:04|1.0572
15:10:04|1.0569
15:10:05|1.0558
15:10:07|1.0559
15:10:08|1.0558
15:10:10|1.0558
15:10:11|1.0555
15:10:12|1.0555
15:10:13|1.0555
15:10:14|1.0555
15:10:16|1.0555
15:10:16|1.0553
15:10:18|1.0553
15:10:19|1.0555
15:10:19|1.0553
15:10:21|1.0553
15:10:21|1.0553
15:10:22|1.054
15:10:23|1.054
15:10:24|1.053
15:10:25|1.053
15:10:27|1.053
15:10:27|1.053
15:10:28|1.0522
15:10:29|1.0544
15:10:30|1.053
15:10:31|1.0522
15:10:32|1.052
15:10:33|1.052
15:10:34|1.052
15:10:35|1.052
15:10:37|1.052
15:10:37|1.052
15:10:38|1.052
15:10:40|1.052
15:10:40|1.0541
15:10:41|1.052
15:10:43|1.052
15:10:43|1.0522
15:10:44|1.053
15:10:45|1.053
15:10:46|1.052
15:10:47|1.052
15:10:48|1.052
15:10:49|1.0537
15:10:51|1.0535
15:10:52|1.0525
15:10:53|1.052
15:10:54|1.052
15:10:55|1.052
15:10:56|1.0524
15:10:57|1.0524
15:10:58|1.0512
15:10:59|1.052
15:11:00|1.0512
15:11:02|1.0518
15:11:02|1.0512
15:11:04|1.0512
15:11:05|1.052
15:11:05|1.052
15:11:06|1.0514
15:11:09|1.0514
15:11:09|1.0536
15:11:10|1.0535
15:11:11|1.0535
15:11:13|1.0512
15:11:14|1.0512
15:11:15|1.0512
15:11:15|1.0512
15:11:17|1.0512
15:11:18|1.0533
15:11:18|1.0533
15:11:20|1.0533
15:11:21|1.0533
15:11:23|1.0533
15:11:24|1.0535
15:11:25|1.0536
15:11:25|1.0546
15:11:26|1.0569
15:11:27|1.0595
15:11:29|1.0595
15:11:30|1.0596
15:11:31|1.0587
15:11:32|1.0595
15:11:32|1.0555
15:11:33|1.0559
15:11:34|1.0559
15:11:36|1.0559
15:11:36|1.056
15:11:38|1.0571
15:11:38|1.0555
15:11:40|1.0556
15:11:41|1.0561
15:11:42|1.0561
15:11:44|1.0561
15:11:44|1.0584
15:11:45|1.0584
15:11:46|1.0584
15:11:47|1.0584
15:11:48|1.0584
15:11:49|1.0584
15:11:50|1.0585
15:11:51|1.0585
15:11:52|1.0584
15:11:53|1.0584
15:11:54|1.0584
15:11:55|1.0582
15:11:56|1.0582
15:11:57|1.0582
15:11:59|1.058
15:11:59|1.0607
15:12:02|1.062
15:12:02|1.062
15:12:03|1.0614
15:12:05|1.0635
15:12:07|1.0621
15:12:07|1.0612
15:12:09|1.0612
15:12:10|1.0634
15:12:11|1.0634
15:12:12|1.06
15:12:13|1.0625
15:12:14|1.0625
15:12:15|1.0625
15:12:16|1.0618
15:12:17|1.0619
15:12:18|1.0619
15:12:19|1.0619
15:12:20|1.0618
15:12:21|1.0631
15:12:22|1.0605
15:12:23|1.0605
15:12:24|1.0605
15:12:25|1.0605
15:12:26|1.0634
15:12:27|1.0621
15:12:28|1.0621
15:12:29|1.0653
15:12:30|1.0653
15:12:31|1.0653
15:12:32|1.0605
15:12:33|1.068
15:12:34|1.07
15:12:35|1.0707
15:12:36|1.0686
15:12:37|1.0718
15:12:38|1.0675
15:12:39|1.0675
15:12:40|1.0697
15:12:41|1.0697
15:12:42|1.0697
15:12:43|1.0696
15:12:44|1.07
15:12:45|1.0697
15:12:46|1.0698
15:12:47|1.0698
15:12:48|1.0695
15:12:49|1.0701
15:12:50|1.0703
15:12:51|1.0708
15:12:52|1.0698
15:12:53|1.0698
15:12:54|1.0698
15:12:55|1.0698
15:12:56|1.0697
15:12:57|1.0697
15:12:58|1.0697
15:12:59|1.0697
15:13:00|1.0713
15:13:01|1.0715
15:13:02|1.0715
15:13:03|1.0715
15:13:04|1.0726
15:13:06|1.0726
15:13:07|1.0674
15:13:08|1.0674
15:13:09|1.0695
15:13:10|1.0693
15:13:11|1.0692
15:13:12|1.066
15:13:14|1.064
15:13:15|1.064
15:13:15|1.064
15:13:17|1.064
15:13:17|1.064
15:13:18|1.0663
15:13:20|1.0663
15:13:20|1.0658
15:13:21|1.065
15:13:23|1.065
15:13:24|1.0679
15:13:25|1.0679
15:13:26|1.0679
15:13:27|1.0685
15:13:28|1.0685
15:13:29|1.0698
15:13:30|1.0686
15:13:31|1.0686
15:13:32|1.0698
15:13:33|1.0686
15:13:34|1.0686
15:13:35|1.0686
15:13:36|1.0707
15:13:37|1.0732
15:13:39|1.0732
15:13:39|1.0727
15:13:40|1.072
15:13:41|1.072
15:13:43|1.0689
15:13:44|1.0689
15:13:45|1.0684
15:13:46|1.0681
15:13:47|1.0681
15:13:48|1.0696
15:13:49|1.0696
15:13:50|1.0715
15:13:51|1.0715
15:13:52|1.0684
15:13:53|1.0709
15:13:54|1.071
15:13:55|1.071
15:13:56|1.072
15:13:57|1.072
15:13:58|1.0715
15:13:59|1.0718
15:14:00|1.0717
15:14:01|1.072
15:14:03|1.071
15:14:03|1.071
15:14:05|1.067
15:14:06|1.0677
15:14:07|1.0694
15:14:08|1.073
15:14:09|1.0732
15:14:10|1.073
15:14:11|1.073
15:14:12|1.0693
15:14:13|1.0693
15:14:14|1.0726
15:14:15|1.0726
15:14:16|1.0726
15:14:17|1.07
15:14:18|1.07
15:14:19|1.0725
15:14:20|1.0742
15:14:21|1.073
15:14:22|1.0733
15:14:23|1.0733
15:14:24|1.0736
15:14:25|1.0759
15:14:26|1.073
15:14:27|1.073
15:14:28|1.0732
15:14:29|1.0758
15:14:30|1.0733
15:14:31|1.0749
15:14:32|1.073
15:14:33|1.0707
15:14:34|1.0736
15:14:35|1.0736
15:14:36|1.0732
15:14:37|1.0732
15:14:38|1.072
15:14:39|1.072
15:14:40|1.072
15:14:41|1.0712
15:14:42|1.0712
15:14:43|1.0717
15:14:44|1.0681
15:14:45|1.0708
15:14:46|1.0708
15:14:47|1.0697
15:14:48|1.07
15:14:49|1.0709
15:14:50|1.0709
15:14:51|1.0709
15:14:52|1.0671
15:14:53|1.07
15:14:54|1.07
15:14:55|1.07
15:14:56|1.0699
15:14:57|1.0664
15:14:58|1.0662
15:15:00|1.0662
15:15:00|1.0698
15:15:01|1.0705
15:15:02|1.0698
15:15:04|1.0705
15:15:06|1.07
15:15:07|1.0696
15:15:08|1.07
15:15:09|1.0663
15:15:10|1.0699
15:15:12|1.0699
15:15:12|1.066
15:15:13|1.066
15:15:14|1.0699
15:15:15|1.0708
15:15:16|1.0708
15:15:17|1.0663
15:15:18|1.0698
15:15:19|1.0698
15:15:20|1.0698
15:15:21|1.0696
15:15:23|1.0696
15:15:24|1.0696
15:15:25|1.0696
15:15:26|1.0669
15:15:27|1.066
15:15:28|1.066
15:15:29|1.0669
15:15:30|1.0669
15:15:31|1.0655
15:15:32|1.0655
15:15:33|1.0655
15:15:34|1.0669
15:15:35|1.0654
15:15:36|1.0651
15:15:37|1.0641
15:15:38|1.0641
15:15:39|1.0641
15:15:39|1.0649
15:15:40|1.0651
15:15:41|1.064
15:15:42|1.064
15:15:44|1.064
15:15:45|1.0641
15:15:45|1.0641
15:15:47|1.0641
15:15:47|1.0641
15:15:49|1.0641
15:15:49|1.064
15:15:50|1.0703
15:15:51|1.0662
15:15:53|1.0703
15:15:54|1.0703
15:15:55|1.0673
15:15:56|1.0673
15:15:57|1.0673
15:15:57|1.0673
15:15:59|1.0677
15:16:00|1.0681
15:16:02|1.0714
15:16:02|1.0708
15:16:03|1.0706
15:16:05|1.073
15:16:06|1.073
15:16:06|1.071
15:16:09|1.0703
15:16:10|1.0726
15:16:11|1.0726
15:16:12|1.0726
15:16:13|1.0704
15:16:13|1.0714
15:16:15|1.0714
15:16:17|1.0714
15:16:17|1.0714
15:16:18|1.0714
15:16:19|1.0714
15:16:20|1.0714
15:16:21|1.0714
15:16:22|1.071
15:16:23|1.0694
15:16:24|1.0694
15:16:25|1.0694
15:16:26|1.0694
15:16:27|1.0694
15:16:28|1.0685
15:16:29|1.0685
15:16:30|1.0685
15:16:31|1.0685
15:16:32|1.0673
15:16:33|1.067
15:16:34|1.0675
15:16:35|1.0675
15:16:37|1.0641
15:16:37|1.0641
15:16:38|1.06
15:16:39|1.0657
15:16:41|1.0642
15:16:42|1.0651
15:16:42|1.06
15:16:44|1.06
15:16:45|1.06
15:16:45|1.0665
15:16:46|1.0698
15:16:48|1.0698
15:16:48|1.0698
15:16:50|1.0673
15:16:50|1.0673
15:16:52|1.0673
15:16:53|1.0654
15:16:53|1.0654
15:16:54|1.0639
15:16:55|1.0639
15:16:57|1.0639
15:16:57|1.063
15:16:59|1.0633
15:17:00|1.0633
15:17:02|1.0636
15:17:02|1.0608
15:17:03|1.0607
15:17:04|1.0626
15:17:05|1.0626
15:17:06|1.0626
15:17:07|1.0607
15:17:09|1.0636
15:17:09|1.0655
15:17:10|1.0607
15:17:11|1.0607
15:17:12|1.0621
15:17:13|1.06
15:17:14|1.06
15:17:16|1.06
15:17:17|1.062
15:17:17|1.062
15:17:19|1.062
15:17:19|1.062
15:17:21|1.06
15:17:22|1.0578
15:17:23|1.0578
15:17:24|1.0578
15:17:25|1.058
15:17:26|1.058
15:17:27|1.058
15:17:28|1.0561
15:17:29|1.0564
15:17:30|1.0533
15:17:31|1.0533
15:17:32|1.0533
15:17:32|1.0561
15:17:34|1.0558
15:17:34|1.0558
15:17:35|1.0558
15:17:37|1.0537
15:17:37|1.0558
15:17:38|1.0558
15:17:39|1.0561
15:17:41|1.0561
15:17:42|1.0561
15:17:42|1.057
15:17:44|1.057
15:17:45|1.057
15:17:46|1.057
15:17:47|1.057
15:17:48|1.0565
15:17:48|1.0564
15:17:49|1.0579
15:17:50|1.0597
15:17:51|1.0571
15:17:53|1.0595
15:17:53|1.0595
15:17:55|1.0593
15:17:56|1.0593
15:17:57|1.0593
15:17:58|1.0562
15:17:58|1.0596
15:18:00|1.0571
15:18:01|1.059
15:18:01|1.059
15:18:03|1.059
15:18:03|1.059
15:18:05|1.059
15:18:06|1.059
15:18:07|1.059
15:18:08|1.0562
15:18:08|1.0562
15:18:09|1.0564
15:18:10|1.0588
15:18:12|1.0588
15:18:13|1.0562
15:18:13|1.0562
15:18:14|1.0588
15:18:16|1.0588
15:18:17|1.0589
15:18:18|1.0589
15:18:19|1.0563
15:18:20|1.0563
15:18:20|1.0588
15:18:22|1.0589
15:18:23|1.0597
15:18:25|1.0597
15:18:25|1.0589
15:18:26|1.0596
15:18:27|1.0588
15:18:28|1.0588
15:18:29|1.0588
15:18:30|1.0596
15:18:31|1.0596
15:18:32|1.0564
15:18:33|1.0594
15:18:34|1.0563
15:18:35|1.0586
15:18:36|1.0586
15:18:37|1.0566
15:18:38|1.0566
15:18:39|1.0565
15:18:40|1.0565
15:18:41|1.0587
15:18:42|1.0586
15:18:43|1.0586
15:18:44|1.0586
15:18:45|1.0594
15:18:46|1.0594
15:18:47|1.0594
15:18:48|1.0594
15:18:49|1.0596
15:18:50|1.0596
15:18:51|1.0596
15:18:52|1.0586
15:18:53|1.0586
15:18:54|1.0592
15:18:55|1.0567
15:18:57|1.0567
15:18:58|1.0589
15:18:59|1.059
15:19:00|1.059
15:19:01|1.059
15:19:02|1.0561
15:19:03|1.0587
15:19:04|1.056
15:19:05|1.056
15:19:07|1.0567
15:19:08|1.0588
15:19:09|1.0588
15:19:11|1.0588
15:19:12|1.0567
15:19:13|1.0567
15:19:14|1.0589
15:19:14|1.0589
15:19:16|1.0589
15:19:17|1.0589
15:19:18|1.0589
15:19:19|1.0589
15:19:20|1.0589
15:19:21|1.0589
15:19:22|1.0587
15:19:23|1.0588
15:19:25|1.0588
15:19:25|1.0588
15:19:27|1.06
15:19:27|1.0595
15:19:29|1.0595
15:19:30|1.0595
15:19:31|1.0595
15:19:31|1.06
15:19:33|1.06
15:19:34|1.06
15:19:35|1.06
15:19:37|1.0578
15:19:37|1.0567
15:19:38|1.0597
15:19:40|1.0597
15:19:41|1.0597
15:19:42|1.057
15:19:43|1.057
15:19:43|1.057
15:19:44|1.057
15:19:45|1.055
15:19:47|1.0561
15:19:47|1.055
15:19:49|1.055
15:19:50|1.055
15:19:51|1.055
15:19:51|1.055
15:19:52|1.0549
15:19:54|1.0549
15:19:54|1.0549
15:19:55|1.055
15:19:56|1.055
15:19:57|1.055
15:19:58|1.0549
15:20:00|1.0549
15:20:01|1.0549
15:20:01|1.055
15:20:02|1.054
15:20:04|1.053
15:20:05|1.0529
15:20:06|1.0529
15:20:07|1.0529
15:20:09|1.0529
15:20:09|1.052
15:20:11|1.052
15:20:11|1.052
15:20:12|1.0513
15:20:14|1.0512
15:20:15|1.0513
15:20:16|1.05
15:20:17|1.044
15:20:18|1.0447
15:20:19|1.0383
15:20:21|1.0428
15:20:22|1.0428
15:20:22|1.0429
15:20:24|1.0427
15:20:24|1.0428
15:20:26|1.0428
15:20:27|1.0427
15:20:27|1.0428
15:20:29|1.0425
15:20:29|1.0401
15:20:30|1.0425
15:20:32|1.0401
15:20:32|1.0397
15:20:33|1.0397
15:20:35|1.0397
15:20:35|1.0402
15:20:36|1.0397
15:20:38|1.0397
15:20:38|1.0403
15:20:39|1.0402
15:20:40|1.0415
15:20:41|1.0392
15:20:42|1.0392
15:20:43|1.0429
15:20:44|1.0439
15:20:45|1.0438
15:20:46|1.0438
15:20:48|1.0442
15:20:49|1.0447
15:20:50|1.0469
15:20:51|1.0447
15:20:52|1.0428
15:20:53|1.0401
15:20:54|1.0401
15:20:55|1.0402
15:20:56|1.0405
15:20:57|1.0395
15:20:58|1.0395
15:20:59|1.0398
15:21:00|1.04
15:21:01|1.0395
15:21:02|1.0395
15:21:03|1.04
15:21:04|1.0388
15:21:05|1.0395
15:21:06|1.043
15:21:07|1.0431
15:21:08|1.0402
15:21:09|1.0401
15:21:10|1.0415
15:21:11|1.043
15:21:12|1.0415
15:21:13|1.0398
15:21:15|1.0415
15:21:16|1.0395
15:21:17|1.0392
15:21:18|1.04
15:21:19|1.0431
15:21:20|1.0399
15:21:22|1.0399
15:21:22|1.0395
15:21:24|1.0395
15:21:25|1.0392
15:21:26|1.038
15:21:27|1.038
15:21:28|1.0384
15:21:29|1.037
15:21:30|1.0368
15:21:31|1.0368
15:21:32|1.0372
15:21:33|1.0372
15:21:35|1.0372
15:21:35|1.0372
15:21:37|1.0372
15:21:38|1.0367
15:21:38|1.0398
15:21:40|1.0372
15:21:40|1.0368
15:21:42|1.0368
15:21:42|1.0398
15:21:43|1.0364
15:21:44|1.0364
15:21:46|1.0355
15:21:47|1.0379
15:21:47|1.0379
15:21:48|1.0379
15:21:49|1.0379
15:21:51|1.0379
15:21:51|1.0395
15:21:52|1.0401
15:21:53|1.0401
15:21:54|1.0401
15:21:55|1.0414
15:21:56|1.0414
15:21:58|1.0379
15:21:58|1.0415
15:22:00|1.0414
15:22:01|1.0401
15:22:01|1.0401
15:22:03|1.0401
15:22:03|1.0401
15:22:04|1.0379
15:22:06|1.0379
15:22:06|1.0375
15:22:08|1.0372
15:22:08|1.0356
15:22:10|1.0372
15:22:12|1.0375
15:22:12|1.0381
15:22:14|1.0381
15:22:14|1.0357
15:22:15|1.0357
15:22:17|1.0371
15:22:17|1.0372
15:22:18|1.0351
15:22:20|1.0372
15:22:20|1.0358
15:22:21|1.0358
15:22:22|1.0354
15:22:23|1.0354
15:22:25|1.0354
15:22:25|1.0354
15:22:27|1.036
15:22:28|1.0355
15:22:28|1.036
15:22:29|1.036
15:22:30|1.0361
15:22:32|1.036
15:22:32|1.036
15:22:34|1.0364
15:22:34|1.0355
15:22:35|1.0355
15:22:36|1.0355
15:22:37|1.036
15:22:38|1.0361
15:22:39|1.036
15:22:41|1.0361
15:22:41|1.036
15:22:42|1.036
15:22:43|1.0361
15:22:44|1.0361
15:22:46|1.0361
15:22:46|1.0361
15:22:47|1.036
15:22:48|1.036
15:22:49|1.0361
15:22:50|1.0362
15:22:51|1.0362
15:22:53|1.0372
15:22:53|1.0375
15:22:54|1.0375
15:22:55|1.0375
15:22:56|1.037
15:22:58|1.037
15:22:58|1.0375
15:23:00|1.037
15:23:00|1.0361
15:23:02|1.0361
15:23:03|1.0374
15:23:03|1.0371
15:23:05|1.0381
15:23:06|1.04
15:23:08|1.0414
15:23:08|1.04
15:23:09|1.04
15:23:10|1.0401
15:23:11|1.041
15:23:13|1.0387
15:23:15|1.0387
15:23:15|1.0387
15:23:16|1.0387
15:23:18|1.0386
15:23:18|1.0386
15:23:20|1.0386
15:23:21|1.0386
15:23:21|1.0419
15:23:23|1.04
15:23:24|1.042
15:23:25|1.042
15:23:25|1.04
15:23:26|1.04
15:23:27|1.04
15:23:28|1.042
15:23:29|1.04
15:23:30|1.04
15:23:32|1.04
15:23:33|1.04
15:23:33|1.04
15:23:35|1.04
15:23:36|1.04
15:23:37|1.04
15:23:38|1.0419
15:23:39|1.0419
15:23:40|1.0378
15:23:41|1.0379
15:23:42|1.0379
15:23:43|1.0375
15:23:44|1.0379
15:23:45|1.038
15:23:46|1.0397
15:23:47|1.0397
15:23:48|1.04
15:23:49|1.04
15:23:50|1.04
15:23:51|1.0401
15:23:52|1.04
15:23:53|1.04
15:23:54|1.04
15:23:55|1.04
15:23:56|1.0444
15:23:57|1.042
15:23:58|1.042
15:23:59|1.0445
15:24:00|1.0445
15:24:01|1.0445
15:24:02|1.0445
15:24:03|1.0447
15:24:04|1.0448
15:24:06|1.0417
15:24:06|1.0419
15:24:08|1.0413
15:24:09|1.041
15:24:10|1.0416
15:24:11|1.0416
15:24:13|1.0416
15:24:14|1.0416
15:24:15|1.04
15:24:16|1.0435
15:24:16|1.0435
15:24:17|1.0415
15:24:19|1.0416
15:24:20|1.0416
15:24:21|1.04
15:24:22|1.0409
15:24:22|1.0401
15:24:23|1.0401
15:24:25|1.0355
15:24:26|1.0355
15:24:26|1.0377
15:24:27|1.0373
15:24:28|1.0354
15:24:29|1.0354
15:24:30|1.0354
15:24:32|1.0354
15:24:33|1.0331
15:24:34|1.0331
15:24:34|1.0303
15:24:36|1.03
15:24:36|1.0303
15:24:37|1.03
15:24:38|1.0256
15:24:40|1.0256
15:24:41|1.03
15:24:41|1.0248
15:24:42|1.0249
15:24:43|1.0249
15:24:44|1.0247
15:24:45|1.0247
15:24:46|1.0294
15:24:48|1.029
15:24:48|1.0293
15:24:50|1.029
15:24:50|1.0263
15:24:51|1.0263
15:24:53|1.0288
15:24:54|1.0288
15:24:55|1.0295
15:24:56|1.03
15:24:57|1.029
15:24:58|1.0233
15:25:00|1.02
15:25:00|1.0171
15:25:01|1.0205
15:25:03|1.0203
15:25:04|1.0203
15:25:06|1.0178
15:25:06|1.0202
15:25:08|1.0187
15:25:08|1.0215
15:25:10|1.0182
15:25:11|1.0187
15:25:11|1.0181
15:25:13|1.0181
15:25:14|1.0181
15:25:15|1.0183
15:25:16|1.0183
15:25:18|1.0215
15:25:18|1.0218
15:25:19|1.0218
15:25:21|1.0214
15:25:21|1.019
15:25:22|1.0214
15:25:23|1.0183
15:25:24|1.02
15:25:26|1.02
15:25:26|1.02
15:25:28|1.0214
15:25:28|1.0214
15:25:29|1.0201
15:25:30|1.0201
15:25:32|1.0213
15:25:32|1.0201
15:25:33|1.0213
15:25:34|1.025
15:25:35|1.0254
15:25:36|1.0254
15:25:37|1.0254
15:25:39|1.0213
15:25:39|1.0252
15:25:40|1.0223
15:25:41|1.0252
15:25:42|1.0252
15:25:44|1.0252
15:25:44|1.0252
15:25:45|1.0252
15:25:47|1.0252
15:25:47|1.0252
15:25:48|1.025
15:25:49|1.025
15:25:51|1.0251
15:25:52|1.023
15:25:52|1.0229
15:25:53|1.0253
15:25:55|1.0253
15:25:55|1.0263
15:25:57|1.0251
15:25:57|1.0264
15:25:58|1.0263
15:26:00|1.0263
15:26:01|1.0263
15:26:02|1.0263
15:26:03|1.0263
15:26:04|1.0263
15:26:06|1.0254
15:26:06|1.023
15:26:07|1.023
15:26:09|1.023
15:26:09|1.023
15:26:11|1.023
15:26:11|1.0206
15:26:12|1.0206
15:26:14|1.0206
15:26:15|1.0206
15:26:17|1.0201
15:26:17|1.0201
15:26:18|1.0201
15:26:20|1.02
15:26:20|1.02
15:26:22|1.0201
15:26:23|1.02
15:26:24|1.02
15:26:25|1.0195
15:26:26|1.0185
15:26:27|1.0194
15:26:28|1.0194
15:26:29|1.0194
15:26:30|1.0185
15:26:31|1.0206
15:26:32|1.0208
15:26:33|1.0185
15:26:34|1.0185
15:26:35|1.0185
15:26:36|1.0185
15:26:37|1.02
15:26:38|1.0235
15:26:40|1.0235
15:26:40|1.0235
15:26:41|1.0235
15:26:43|1.0234
15:26:44|1.0242
15:26:44|1.0237
15:26:46|1.0237
15:26:46|1.025
15:26:48|1.0271
15:26:49|1.0298
15:26:50|1.0297
15:26:51|1.0267
15:26:52|1.0266
15:26:53|1.0301
15:26:55|1.033
15:26:56|1.033
15:26:56|1.0303
15:26:58|1.033
15:26:58|1.033
15:26:59|1.033
15:27:00|1.033
15:27:02|1.033
15:27:03|1.033
15:27:04|1.0345
15:27:05|1.0316
15:27:06|1.0316
15:27:07|1.0316
15:27:09|1.0344
15:27:09|1.0346
15:27:11|1.0346
15:27:11|1.0331
15:27:12|1.0346
15:27:14|1.035
15:27:15|1.037
15:27:16|1.0338
15:27:17|1.0297
15:27:18|1.0269
15:27:19|1.0269
15:27:20|1.0301
15:27:21|1.0324
15:27:23|1.0286
15:27:24|1.0208
15:27:25|1.0259
15:27:26|1.0249
15:27:27|1.0249
15:27:28|1.0249
15:27:29|1.0249
15:27:30|1.0249
15:27:31|1.0249
15:27:32|1.025
15:27:33|1.025
15:27:34|1.025
15:27:35|1.0265
15:27:36|1.0288
15:27:37|1.0264
15:27:38|1.0264
15:27:40|1.0266
15:27:41|1.0287
15:27:41|1.0326
15:27:43|1.0326
15:27:43|1.0289
15:27:45|1.0289
15:27:45|1.0289
15:27:47|1.0326
15:27:47|1.0326
15:27:48|1.0338
15:27:50|1.035
15:27:50|1.035
15:27:51|1.0359
15:27:52|1.0309
15:27:53|1.0309
15:27:54|1.0337
15:27:56|1.03
15:27:57|1.03
15:27:57|1.032
15:27:58|1.032
15:28:00|1.03
15:28:01|1.03
15:28:02|1.03
15:28:02|1.03
15:28:03|1.03
15:28:04|1.03
15:28:05|1.0289
15:28:07|1.0288
15:28:08|1.0289
15:28:09|1.0294
15:28:10|1.0315
15:28:11|1.032
15:28:12|1.032
15:28:13|1.032
15:28:14|1.032
15:28:15|1.032
15:28:16|1.0305
15:28:17|1.0305
15:28:18|1.0304
15:28:19|1.0304
15:28:20|1.0305
15:28:21|1.0305
15:28:22|1.03
15:28:23|1.0305
15:28:24|1.0289
15:28:26|1.0303
15:28:26|1.0303
15:28:27|1.0304
15:28:28|1.0304
15:28:30|1.0304
15:28:30|1.0304
15:28:32|1.0304
15:28:32|1.0304
15:28:34|1.0304
15:28:35|1.03
15:28:36|1.029
15:28:37|1.029
15:28:38|1.029
15:28:39|1.0288
15:28:40|1.0288
15:28:41|1.0288
15:28:42|1.0288
15:28:43|1.0271
15:28:44|1.0271
15:28:46|1.0288
15:28:47|1.0288
15:28:47|1.0303
15:28:49|1.0301
15:28:49|1.0287
15:28:50|1.0288
15:28:52|1.0288
15:28:53|1.0271
15:28:53|1.0271
15:28:55|1.0271
15:28:55|1.0305
15:28:56|1.0305
15:28:57|1.03
15:28:58|1.0305
15:29:00|1.0287
15:29:01|1.0287
15:29:02|1.029
15:29:03|1.0274
15:29:04|1.0273
15:29:05|1.0289
15:29:06|1.0289
15:29:08|1.0274
15:29:08|1.0273
15:29:09|1.0273
15:29:11|1.0273
15:29:12|1.0289
15:29:13|1.0289
15:29:14|1.0273
15:29:16|1.0273
15:29:17|1.0271
15:29:18|1.0273
15:29:19|1.0273
15:29:20|1.0273
15:29:21|1.0273
15:29:22|1.0277
15:29:23|1.0271
15:29:24|1.0274
15:29:25|1.0274
15:29:27|1.0288
15:29:27|1.0288
15:29:28|1.0288
15:29:29|1.0288
15:29:30|1.0288
15:29:31|1.0288
15:29:32|1.0288
15:29:34|1.0288
15:29:35|1.029
15:29:35|1.0291
15:29:36|1.0291
15:29:37|1.0291
15:29:39|1.0291
15:29:39|1.03
15:29:40|1.03
15:29:42|1.0397
15:29:42|1.0345
15:29:43|1.0359
15:29:45|1.0314
15:29:45|1.0352
15:29:47|1.0359
15:29:47|1.0359
15:29:48|1.0359
15:29:49|1.0359
15:29:50|1.0359
15:29:51|1.0359
15:29:52|1.0353
15:29:53|1.0316
15:29:54|1.0316
15:29:55|1.0316
15:29:56|1.0356
15:29:58|1.0356
15:29:58|1.0356
15:29:59|1.0331
15:30:00|1.0331
15:30:02|1.0331
15:30:02|1.032
15:30:03|1.031
15:30:05|1.0337
15:30:06|1.0316
15:30:06|1.0316
15:30:07|1.0324
15:30:08|1.0324
15:30:09|1.03
15:30:10|1.0298
15:30:12|1.0298
15:30:13|1.0274
15:30:14|1.0294
15:30:15|1.0291
15:30:16|1.027
15:30:18|1.0266
15:30:18|1.0266
15:30:19|1.0299
15:30:20|1.0299
15:30:21|1.0282
15:30:23|1.0282
15:30:23|1.0282
15:30:24|1.0282
15:30:25|1.03
15:30:26|1.0284
15:30:27|1.0266
15:30:28|1.0266
15:30:30|1.0266
15:30:30|1.0295
15:30:31|1.0295
15:30:32|1.0295
15:30:33|1.0295
15:30:35|1.0295
15:30:35|1.0295
15:30:37|1.0294
15:30:37|1.0294
15:30:38|1.0294
15:30:39|1.0294
15:30:41|1.0294
15:30:42|1.029
15:30:43|1.029
15:30:43|1.027
15:30:45|1.027
15:30:46|1.027
15:30:47|1.0271
15:30:48|1.0271
15:30:49|1.0271
15:30:50|1.0271
15:30:51|1.0291
15:30:52|1.0272
15:30:53|1.0272
15:30:54|1.029
15:30:55|1.0272
15:30:56|1.029
15:30:57|1.027
15:30:58|1.027
15:30:59|1.027
15:31:00|1.027
15:31:01|1.027
15:31:02|1.0289
15:31:04|1.027
15:31:05|1.0288
15:31:06|1.0289
15:31:06|1.0289
15:31:08|1.0289
15:31:08|1.0289
15:31:10|1.0289
15:31:10|1.0289
15:31:11|1.0288
15:31:12|1.0288
15:31:14|1.0288
15:31:14|1.0288
15:31:16|1.0288
15:31:16|1.0289
15:31:18|1.0289
15:31:19|1.0289
15:31:20|1.0289
15:31:21|1.0289
15:31:22|1.028
15:31:23|1.027
15:31:25|1.027
15:31:25|1.0289
15:31:27|1.0289
15:31:27|1.0289
15:31:29|1.0289
15:31:30|1.0289
15:31:31|1.0272
15:31:33|1.027
15:31:33|1.0289
15:31:34|1.0289
15:31:35|1.0288
15:31:37|1.029
15:31:37|1.029
15:31:39|1.0289
15:31:40|1.0289
15:31:40|1.029
15:31:41|1.029
15:31:43|1.029
15:31:43|1.029
15:31:44|1.029
15:31:46|1.0289
15:31:46|1.0288
15:31:48|1.0288
15:31:48|1.0288
15:31:49|1.0288
15:31:50|1.0288
15:31:52|1.0288
15:31:52|1.0288
15:31:54|1.0288
15:31:55|1.0288
15:31:55|1.0288
15:31:57|1.029
15:31:57|1.0289
15:31:59|1.0289
15:31:59|1.0289
15:32:01|1.0289
15:32:01|1.0297
15:32:02|1.03
15:32:04|1.03
15:32:05|1.0302
15:32:06|1.0302
15:32:07|1.034
15:32:08|1.034
15:32:09|1.0359
15:32:10|1.0379
15:32:11|1.0379
15:32:12|1.0391
15:32:13|1.0391
15:32:14|1.0387
15:32:15|1.038
15:32:16|1.04
15:32:17|1.04
15:32:18|1.04
15:32:19|1.04
15:32:20|1.04
15:32:21|1.0399
15:32:22|1.04
15:32:24|1.0397
15:32:25|1.0396
15:32:26|1.038
15:32:27|1.038
15:32:28|1.0365
15:32:29|1.0391
15:32:30|1.0389
15:32:31|1.0389
15:32:32|1.0389
15:32:33|1.0389
15:32:34|1.0389
15:32:35|1.0389
15:32:36|1.0389
15:32:37|1.0375
15:32:39|1.04
15:32:40|1.0393
15:32:41|1.0393
15:32:42|1.0393
15:32:43|1.0389
15:32:44|1.0389
15:32:45|1.0389
15:32:46|1.0389
15:32:47|1.0389
15:32:49|1.04
15:32:50|1.0422
15:32:51|1.0422
15:32:51|1.0401
15:32:52|1.042
15:32:53|1.0422
15:32:55|1.0398
15:32:56|1.0398
15:32:57|1.0403
15:32:58|1.0421
15:32:59|1.0421
15:33:00|1.0421
15:33:01|1.0422
15:33:02|1.0404
15:33:03|1.0405
15:33:04|1.0405
15:33:06|1.0405
15:33:06|1.0421
15:33:07|1.0403
15:33:08|1.0403
15:33:10|1.0418
15:33:11|1.0418
15:33:11|1.0418
15:33:13|1.041
15:33:14|1.0426
15:33:15|1.0426
15:33:16|1.0426
15:33:16|1.0427
15:33:18|1.0423
15:33:19|1.0425
15:33:20|1.0425
15:33:22|1.0425
15:33:23|1.0425
15:33:25|1.0425
15:33:25|1.0425
15:33:26|1.0424
15:33:27|1.0425
15:33:29|1.0409
15:33:30|1.0426
15:33:31|1.0426
15:33:32|1.0405
15:33:33|1.0425
15:33:34|1.0425
15:33:35|1.0425
15:33:36|1.0425
15:33:37|1.0422
15:33:38|1.0445
15:33:39|1.0437
15:33:40|1.042
15:33:41|1.042
15:33:42|1.042
15:33:43|1.042
15:33:44|1.0417
15:33:45|1.0417
15:33:46|1.0417
15:33:47|1.042
15:33:48|1.042
15:33:49|1.042
15:33:50|1.0401
15:33:51|1.0416
15:33:52|1.04
15:33:53|1.0415
15:33:54|1.0414
15:33:55|1.0414
15:33:56|1.0414
15:33:57|1.0414
15:33:58|1.0414
15:33:59|1.0414
15:34:00|1.0381
15:34:01|1.0381
15:34:03|1.04
15:34:03|1.0399
15:34:04|1.0399
15:34:05|1.0399
15:34:07|1.04
15:34:07|1.04
15:34:08|1.04
15:34:09|1.04
15:34:10|1.04
15:34:12|1.0399
15:34:13|1.0399
15:34:14|1.0399
15:34:15|1.0399
15:34:16|1.04
15:34:17|1.038
15:34:18|1.038
15:34:19|1.0399
15:34:20|1.0399
15:34:21|1.038
15:34:23|1.038
15:34:24|1.034
15:34:25|1.0364
15:34:26|1.0365
15:34:27|1.0376
15:34:29|1.038
15:34:29|1.0357
15:34:31|1.0357
15:34:32|1.037
15:34:34|1.034
15:34:34|1.0349
15:34:35|1.0349
15:34:37|1.0349
15:34:38|1.035
15:34:38|1.034
15:34:40|1.034
15:34:41|1.034
15:34:42|1.034
15:34:44|1.0341
15:34:44|1.0341
15:34:45|1.0341
15:34:47|1.034
15:34:47|1.034
15:34:48|1.034
15:34:49|1.034
15:34:51|1.034
15:34:52|1.034
15:34:52|1.033
15:34:53|1.033
15:34:54|1.033
15:34:55|1.0338
15:34:56|1.031
15:34:58|1.031
15:34:58|1.0328
15:34:59|1.0376
15:35:00|1.0371
15:35:01|1.0375
15:35:03|1.0375
15:35:03|1.0375
15:35:05|1.0375
15:35:06|1.0396
15:35:06|1.0398
15:35:08|1.0398
15:35:09|1.04
15:35:10|1.04
15:35:12|1.04
15:35:13|1.04
15:35:13|1.04
15:35:15|1.0417
15:35:16|1.042
15:35:16|1.0425
15:35:17|1.0425
15:35:18|1.0425
15:35:20|1.0425
15:35:20|1.0425
15:35:21|1.0431
15:35:22|1.0425
15:35:23|1.0431
15:35:24|1.0431
15:35:26|1.0431
15:35:27|1.0431
15:35:27|1.0431
15:35:28|1.0431
15:35:29|1.0431
15:35:30|1.0431
15:35:31|1.0414
15:35:33|1.0402
15:35:33|1.0434
15:35:34|1.0435
15:35:35|1.0402
15:35:37|1.0433
15:35:37|1.0433
15:35:38|1.0435
15:35:40|1.0435
15:35:41|1.0435
15:35:42|1.0435
15:35:42|1.0402
15:35:43|1.0402
15:35:45|1.0429
15:35:45|1.0393
15:35:46|1.0393
15:35:47|1.0366
15:35:48|1.0355
15:35:50|1.0358
15:35:50|1.0358
15:35:52|1.0358
15:35:53|1.035
15:35:53|1.0361
15:35:55|1.0329
15:35:56|1.0334
15:35:58|1.0327
15:35:58|1.0327
15:35:59|1.0365
15:36:01|1.0365
15:36:02|1.0359
15:36:02|1.0335
15:36:04|1.0362
15:36:05|1.0355
15:36:06|1.0355
15:36:07|1.0355
15:36:07|1.0354
15:36:08|1.0354
15:36:09|1.0354
15:36:11|1.0353
15:36:12|1.0372
15:36:13|1.0372
15:36:13|1.0384
15:36:15|1.0384
15:36:15|1.0392
15:36:17|1.0383
15:36:17|1.0382
15:36:18|1.0382
15:36:19|1.0382
15:36:20|1.0382
15:36:21|1.0382
15:36:22|1.0382
15:36:23|1.0383
15:36:24|1.0383
15:36:25|1.0383
15:36:27|1.0374
15:36:28|1.0372
15:36:29|1.0347
15:36:30|1.0347
15:36:31|1.0347
15:36:32|1.0307
15:36:33|1.0307
15:36:34|1.0307
15:36:35|1.0307
15:36:36|1.0307
15:36:37|1.0306
15:36:38|1.0307
15:36:39|1.0305
15:36:40|1.0334
15:36:41|1.0334
15:36:43|1.03
15:36:43|1.03
15:36:44|1.0304
15:36:45|1.0304
15:36:46|1.0314
15:36:47|1.03
15:36:49|1.03
15:36:49|1.0303
15:36:51|1.0303
15:36:51|1.0303
15:36:53|1.03
15:36:54|1.0348
15:36:54|1.0317
15:36:56|1.038
15:36:56|1.033
15:36:58|1.032
15:37:00|1.032
15:37:00|1.032
15:37:01|1.032
15:37:02|1.0313
15:37:03|1.0319
15:37:04|1.0318
15:37:05|1.031
15:37:06|1.032
15:37:07|1.032
15:37:08|1.032
15:37:09|1.0354
15:37:10|1.0354
15:37:11|1.0322
15:37:12|1.0322
15:37:13|1.0362
15:37:14|1.0325
15:37:16|1.0351
15:37:16|1.0351
15:37:17|1.0351
15:37:18|1.0326
15:37:19|1.0326
15:37:20|1.0343
15:37:22|1.0357
15:37:22|1.0357
15:37:24|1.0357
15:37:24|1.0357
15:37:26|1.0323
15:37:27|1.0322
15:37:28|1.0322
15:37:28|1.0322
15:37:29|1.0311
15:37:31|1.0311
15:37:31|1.0318
15:37:32|1.0304
15:37:34|1.0301
15:37:36|1.0294
15:37:36|1.0287
15:37:37|1.026
15:37:38|1.0265
15:37:40|1.025
15:37:41|1.025
15:37:42|1.025
15:37:43|1.025
15:37:44|1.0254
15:37:45|1.0254
15:37:46|1.0252
15:37:46|1.0275
15:37:47|1.0254
15:37:48|1.0265
15:37:50|1.0265
15:37:51|1.0265
15:37:51|1.0254
15:37:53|1.026
15:37:53|1.0265
15:37:55|1.0265
15:37:56|1.0265
15:37:57|1.0265
15:37:57|1.0251
15:37:58|1.0264
15:37:59|1.0264
15:38:01|1.023
15:38:02|1.0257
15:38:03|1.0257
15:38:04|1.0227
15:38:05|1.0247
15:38:06|1.0247
15:38:07|1.0245
15:38:07|1.0245
15:38:10|1.0245
15:38:10|1.0252
15:38:11|1.0252
15:38:12|1.0252
15:38:13|1.0255
15:38:14|1.0255
15:38:15|1.0255
15:38:16|1.0255
15:38:17|1.0245
15:38:18|1.0245
15:38:19|1.0255
15:38:20|1.0247
15:38:21|1.0247
15:38:23|1.0245
15:38:24|1.0255
15:38:26|1.023
15:38:26|1.0257
15:38:27|1.0225
15:38:28|1.0255
15:38:30|1.0247
15:38:31|1.0245
15:38:33|1.0245
15:38:33|1.0245
15:38:35|1.0214
15:38:36|1.0214
15:38:37|1.0231
15:38:39|1.0225
15:38:40|1.0202
15:38:41|1.0202
15:38:41|1.0202
15:38:43|1.0202
15:38:44|1.02
15:38:44|1.0215
15:38:46|1.0201
15:38:46|1.0201
15:38:48|1.02
15:38:48|1.02
15:38:49|1.02
15:38:50|1.0201
15:38:52|1.0202
15:38:52|1.0191
15:38:53|1.0183
15:38:55|1.018
15:38:55|1.018
15:38:57|1.018
15:38:57|1.0183
15:38:59|1.0195
15:39:00|1.02
15:39:00|1.0202
15:39:02|1.0185
15:39:03|1.0184
15:39:04|1.0187
15:39:04|1.0185
15:39:06|1.0185
15:39:07|1.0202
15:39:07|1.0202
15:39:09|1.0189
15:39:09|1.0189
15:39:11|1.0202
15:39:11|1.019
15:39:12|1.0202
15:39:13|1.0202
15:39:14|1.0214
15:39:15|1.02
15:39:17|1.02
15:39:18|1.0223
15:39:19|1.0223
15:39:20|1.0223
15:39:21|1.023
15:39:21|1.023
15:39:22|1.0223
15:39:23|1.0223
15:39:24|1.0243
15:39:26|1.0243
15:39:27|1.0243
15:39:28|1.0268
15:39:30|1.0268
15:39:31|1.025
15:39:32|1.0248
15:39:33|1.0248
15:39:34|1.025
15:39:35|1.029
15:39:36|1.029
15:39:37|1.03
15:39:38|1.029
15:39:39|1.029
15:39:40|1.0273
15:39:41|1.0273
15:39:42|1.0273
15:39:43|1.0288
15:39:44|1.0288
15:39:45|1.029
15:39:46|1.029
15:39:47|1.029
15:39:48|1.029
15:39:49|1.029
15:39:50|1.0288
15:39:51|1.0288
15:39:52|1.0258
15:39:53|1.0258
15:39:54|1.0258
15:39:55|1.0258
15:39:56|1.0258
15:39:57|1.0284
15:39:58|1.0284
15:39:59|1.0284
15:40:00|1.0284
15:40:02|1.0284
15:40:02|1.0257
15:40:04|1.0257
15:40:05|1.0257
15:40:05|1.0257
15:40:07|1.0257
15:40:08|1.0257
15:40:09|1.0257
15:40:10|1.0256
15:40:11|1.0256
15:40:12|1.0251
15:40:13|1.0251
15:40:15|1.0251
15:40:15|1.0251
15:40:16|1.0281
15:40:17|1.0259
15:40:19|1.0259
15:40:19|1.0259
15:40:20|1.0259
15:40:21|1.0259
15:40:22|1.0259
15:40:23|1.0259
15:40:24|1.0259
15:40:25|1.0259
15:40:27|1.0257
15:40:28|1.0259
15:40:30|1.0243
15:40:30|1.0233
15:40:32|1.0252
15:40:33|1.0252
15:40:34|1.0258
15:40:35|1.0258
15:40:37|1.0255
15:40:38|1.025
15:40:39|1.0243
15:40:40|1.0243
15:40:41|1.0243
15:40:42|1.0243
15:40:43|1.0243
15:40:44|1.0243
15:40:45|1.0266
15:40:47|1.0266
15:40:48|1.0266
15:40:49|1.025
15:40:49|1.025
15:40:50|1.025
15:40:52|1.025
15:40:53|1.0243
15:40:54|1.0243
15:40:54|1.0243
15:40:55|1.0266
15:40:57|1.0266
15:40:57|1.0266
15:40:58|1.0257
15:40:59|1.0257
15:41:00|1.0266
15:41:01|1.0266
15:41:03|1.0258
15:41:04|1.0257
15:41:05|1.0257
15:41:06|1.0257
15:41:07|1.0257
15:41:08|1.0257
15:41:09|1.0257
15:41:10|1.0257
15:41:11|1.0261
15:41:12|1.0261
15:41:13|1.0261
15:41:14|1.0244
15:41:15|1.0244
15:41:16|1.0257
15:41:17|1.0244
15:41:18|1.0246
15:41:19|1.0246
15:41:20|1.0294
15:41:21|1.03
15:41:22|1.03
15:41:23|1.0303
15:41:24|1.0303
15:41:25|1.032
15:41:26|1.0325
15:41:27|1.0284
15:41:28|1.0311
15:41:30|1.0311
15:41:31|1.0289
15:41:32|1.0284
15:41:33|1.0284
15:41:34|1.0284
15:41:35|1.0302
15:41:36|1.0302
15:41:37|1.0311
15:41:38|1.0311
15:41:39|1.0311
15:41:40|1.031
15:41:41|1.0312
15:41:42|1.03
15:41:43|1.03
15:41:44|1.03
15:41:46|1.0305
15:41:46|1.0311
15:41:47|1.031
15:41:48|1.031
15:41:49|1.031
15:41:51|1.0309
15:41:52|1.0326
15:41:52|1.0325
15:41:53|1.0343
15:41:55|1.0343
15:41:55|1.0339
15:41:56|1.0339
15:41:58|1.035
15:41:59|1.0359
15:42:00|1.0374
15:42:01|1.0354
15:42:02|1.0372
15:42:03|1.0429
15:42:04|1.042
15:42:05|1.0373
15:42:07|1.0394
15:42:07|1.039
15:42:08|1.0399
15:42:09|1.0399
15:42:10|1.04
15:42:11|1.04
15:42:12|1.04
15:42:13|1.04
15:42:14|1.04
15:42:15|1.04
15:42:16|1.0397
15:42:17|1.0396
15:42:18|1.04
15:42:19|1.04
15:42:21|1.04
15:42:22|1.04
15:42:23|1.04
15:42:24|1.04
15:42:25|1.04
15:42:26|1.0388
15:42:27|1.0388
15:42:27|1.0388
15:42:29|1.0387
15:42:30|1.0387
15:42:31|1.0387
15:42:32|1.035
15:42:33|1.035
15:42:34|1.0383
15:42:34|1.0383
15:42:36|1.0383
15:42:37|1.0399
15:42:38|1.0399
15:42:39|1.0383
15:42:40|1.0383
15:42:42|1.0383
15:42:42|1.04
15:42:43|1.0383
15:42:44|1.0383
15:42:45|1.04
15:42:46|1.04
15:42:47|1.04
15:42:48|1.04
15:42:49|1.04
15:42:50|1.04
15:42:52|1.04
15:42:54|1.04
15:42:54|1.04
15:42:55|1.0418
15:42:57|1.0418
15:42:58|1.0418
15:42:58|1.0418
15:43:00|1.0418
15:43:00|1.0418
15:43:02|1.0418
15:43:03|1.0419
15:43:03|1.0419
15:43:04|1.043
15:43:06|1.043
15:43:06|1.04
15:43:07|1.04
15:43:08|1.0419
15:43:10|1.0422
15:43:10|1.0422
15:43:12|1.0418
15:43:12|1.0418
15:43:14|1.0418
15:43:14|1.0418
15:43:15|1.0418
15:43:16|1.0418
15:43:17|1.0418
15:43:19|1.0418
15:43:20|1.0418
15:43:21|1.0418
15:43:21|1.0419
15:43:22|1.0429
15:43:23|1.0429
15:43:25|1.043
15:43:26|1.0419
15:43:27|1.0418
15:43:28|1.0418
15:43:29|1.0401
15:43:30|1.04
15:43:31|1.0417
15:43:33|1.0383
15:43:34|1.038
15:43:35|1.038
15:43:36|1.0374
15:43:37|1.0374
15:43:38|1.0382
15:43:39|1.0374
15:43:40|1.0353
15:43:41|1.0372
15:43:42|1.0349
15:43:43|1.0349
15:43:44|1.0371
15:43:45|1.0371
15:43:46|1.0371
15:43:47|1.0369
15:43:49|1.0349
15:43:49|1.0364
15:43:50|1.0364
15:43:51|1.0362
15:43:52|1.0364
15:43:53|1.0371
15:43:54|1.0371
15:43:55|1.0354
15:43:56|1.0354
15:43:57|1.0319
15:43:58|1.0319
15:43:59|1.0319
15:44:00|1.0365
15:44:01|1.037
15:44:03|1.0365
15:44:03|1.0365
15:44:05|1.0372
15:44:06|1.0377
15:44:07|1.0366
15:44:07|1.0379
15:44:08|1.0382
15:44:09|1.0379
15:44:10|1.0379
15:44:12|1.0379
15:44:13|1.0365
15:44:14|1.0379
15:44:16|1.0379
15:44:16|1.0379
15:44:17|1.0382
15:44:19|1.0382
15:44:19|1.0366
15:44:20|1.0382
15:44:22|1.0366
15:44:22|1.0365
15:44:24|1.0366
15:44:25|1.0366
15:44:26|1.0365
15:44:27|1.0364
15:44:28|1.0364
15:44:29|1.0364
15:44:30|1.0364
15:44:31|1.0364
15:44:32|1.0364
15:44:34|1.0365
15:44:34|1.0365
15:44:35|1.0333
15:44:37|1.0345
15:44:37|1.0345
15:44:38|1.0343
15:44:40|1.0343
15:44:40|1.0343
15:44:41|1.0343
15:44:42|1.0343
15:44:43|1.0345
15:44:44|1.0345
15:44:45|1.0321
15:44:46|1.0345
15:44:47|1.0345
15:44:49|1.0345
15:44:49|1.0345
15:44:51|1.0345
15:44:51|1.0324
15:44:52|1.032
15:44:54|1.032
15:44:54|1.0343
15:44:56|1.032
15:44:56|1.032
15:44:57|1.032
15:44:58|1.0324
15:44:59|1.0324
15:45:00|1.0324
15:45:01|1.0324
15:45:02|1.0324
15:45:03|1.0324
15:45:04|1.0324
15:45:05|1.0324
15:45:06|1.0324
15:45:07|1.0343
15:45:09|1.0343
15:45:09|1.032
15:45:10|1.032
15:45:11|1.0321
15:45:12|1.034
15:45:13|1.034
15:45:14|1.0344
15:45:15|1.0344
15:45:16|1.0344
15:45:17|1.0375
15:45:18|1.0375
15:45:19|1.0375
15:45:21|1.0346
15:45:22|1.0346
15:45:23|1.0346
15:45:24|1.0346
15:45:25|1.0375
15:45:26|1.0375
15:45:27|1.0375
15:45:28|1.0375
15:45:29|1.0375
15:45:31|1.0375
15:45:32|1.0375
15:45:33|1.0375
15:45:35|1.0375
15:45:35|1.0375
15:45:37|1.0375
15:45:38|1.0343
15:45:38|1.0374
15:45:39|1.0345
15:45:41|1.0345
15:45:42|1.0345
15:45:42|1.0335
15:45:43|1.0335
15:45:44|1.0335
15:45:45|1.0335
15:45:47|1.0335
15:45:49|1.0335
15:45:50|1.0334
15:45:51|1.0337
15:45:52|1.0329
15:45:53|1.0329
15:45:55|1.0327
15:45:56|1.0327
15:45:56|1.0327
15:45:57|1.0327
15:45:59|1.0327
15:45:59|1.0324
15:46:01|1.0324
15:46:01|1.0324
15:46:02|1.0337
15:46:04|1.0337
15:46:05|1.0337
15:46:06|1.0322
15:46:08|1.0334
15:46:09|1.0334
15:46:09|1.0334
15:46:10|1.0334
15:46:11|1.0334
15:46:13|1.0334
15:46:13|1.0334
15:46:15|1.0316
15:46:15|1.0315
15:46:16|1.0315
15:46:18|1.0315
15:46:18|1.0315
15:46:19|1.0315
15:46:20|1.0301
15:46:21|1.03
15:46:23|1.03
15:46:23|1.0314
15:46:25|1.0314
15:46:26|1.0314
15:46:27|1.03
15:46:28|1.03
15:46:29|1.03
15:46:30|1.03
15:46:31|1.0301
15:46:32|1.0301
15:46:33|1.03
15:46:34|1.0278
15:46:36|1.0275
15:46:36|1.0274
15:46:37|1.0274
15:46:39|1.0273
15:46:40|1.027
15:46:40|1.027
15:46:42|1.0268
15:46:42|1.027
15:46:43|1.0271
15:46:45|1.03
15:46:46|1.03
15:46:47|1.03
15:46:49|1.0315
15:46:49|1.0315
15:46:50|1.0315
15:46:52|1.0315
15:46:53|1.0298
15:46:54|1.0298
15:46:54|1.0298
15:46:56|1.0298
15:46:57|1.0298
15:46:58|1.029
15:46:59|1.029
15:47:00|1.0283
15:47:01|1.0283
15:47:02|1.0283
15:47:03|1.0298
15:47:05|1.0298
15:47:05|1.0298
15:47:06|1.0298
15:47:08|1.0298
15:47:09|1.0298
15:47:10|1.03
15:47:11|1.03
15:47:12|1.03
15:47:13|1.03
15:47:14|1.03
15:47:15|1.03
15:47:16|1.0276
15:47:17|1.0294
15:47:18|1.0276
15:47:19|1.0276
15:47:20|1.0294
15:47:21|1.0294
15:47:22|1.0294
15:47:23|1.0294
15:47:24|1.0294
15:47:25|1.0294
15:47:26|1.0294
15:47:27|1.0276
15:47:28|1.0276
15:47:29|1.0277
15:47:31|1.029
15:47:32|1.029
15:47:32|1.029
15:47:34|1.029
15:47:35|1.0278
15:47:35|1.0278
15:47:36|1.0278
15:47:37|1.0278
15:47:39|1.0277
15:47:40|1.0277
15:47:41|1.0277
15:47:42|1.027
15:47:43|1.027
15:47:44|1.0254
15:47:46|1.0254
15:47:47|1.0276
15:47:48|1.0276
15:47:49|1.0252
15:47:50|1.0252
15:47:51|1.0252
15:47:53|1.027
15:47:53|1.0255
15:47:54|1.0253
15:47:55|1.0253
15:47:56|1.0253
15:47:58|1.0263
15:47:59|1.0263
15:48:00|1.0255
15:48:01|1.0255
15:48:02|1.025
15:48:04|1.025
15:48:04|1.025
15:48:05|1.0251
15:48:07|1.0251
15:48:09|1.025
15:48:09|1.025
15:48:10|1.025
15:48:11|1.025
15:48:12|1.025
15:48:13|1.025
15:48:14|1.0251
15:48:15|1.0249
15:48:17|1.0249
15:48:18|1.0249
15:48:19|1.0249
15:48:20|1.0249
15:48:21|1.0264
15:48:22|1.0264
15:48:23|1.0258
15:48:24|1.0259
15:48:25|1.0253
15:48:26|1.0253
15:48:27|1.0253
15:48:28|1.0253
15:48:29|1.0253
15:48:30|1.027
15:48:31|1.027
15:48:32|1.0245
15:48:33|1.0245
15:48:35|1.0268
15:48:36|1.0249
15:48:37|1.0249
15:48:39|1.0249
15:48:39|1.0249
15:48:41|1.0249
15:48:41|1.0249
15:48:43|1.0249
15:48:44|1.0249
15:48:44|1.0245
15:48:45|1.0245
15:48:46|1.0245
15:48:47|1.0245
15:48:48|1.0245
15:48:50|1.0245
15:48:51|1.0245
15:48:51|1.024
15:48:52|1.0227
15:48:53|1.0227
15:48:54|1.0221
15:48:56|1.02
15:48:56|1.0211
15:48:57|1.02
15:48:58|1.02
15:48:59|1.0186
15:49:00|1.0171
15:49:01|1.0195
15:49:02|1.0177
15:49:03|1.0177
15:49:04|1.017
15:49:05|1.0162
15:49:07|1.0195
15:49:08|1.02
15:49:09|1.0174
15:49:10|1.0197
15:49:11|1.0175
15:49:12|1.0174
15:49:13|1.0174
15:49:15|1.0175
15:49:16|1.016
15:49:16|1.0192
15:49:18|1.0193
15:49:18|1.0193
15:49:19|1.0193
15:49:20|1.0193
15:49:21|1.0161
15:49:23|1.0161
15:49:23|1.0161
15:49:24|1.0162
15:49:25|1.0162
15:49:26|1.0162
15:49:28|1.016
15:49:28|1.016
15:49:29|1.0161
15:49:30|1.0161
15:49:31|1.0161
15:49:32|1.0161
15:49:34|1.0161
15:49:35|1.0161
15:49:36|1.0165
15:49:38|1.0165
15:49:38|1.0165
15:49:39|1.0165
15:49:40|1.0165
15:49:42|1.0175
15:49:43|1.0175
15:49:44|1.0175
15:49:45|1.0175
15:49:46|1.02
15:49:47|1.0194
15:49:48|1.02
15:49:49|1.02
15:49:50|1.021
15:49:51|1.0219
15:49:52|1.019
15:49:53|1.019
15:49:54|1.0174
15:49:55|1.0175
15:49:56|1.0175
15:49:57|1.0175
15:49:58|1.0174
15:50:00|1.0175
15:50:01|1.0175
15:50:01|1.0175
15:50:03|1.0171
15:50:04|1.015
15:50:05|1.015
15:50:05|1.015
15:50:07|1.017
15:50:08|1.017
15:50:09|1.017
15:50:10|1.017
15:50:11|1.017
15:50:12|1.017
15:50:14|1.0163
15:50:14|1.0165
15:50:15|1.0165
15:50:17|1.0165
15:50:18|1.0169
15:50:19|1.0169
15:50:20|1.0163
15:50:21|1.0163
15:50:22|1.0154
15:50:23|1.0151
15:50:24|1.0151
15:50:25|1.0151
15:50:26|1.0152
15:50:27|1.0167
15:50:28|1.0153
15:50:30|1.0153
15:50:30|1.0153
15:50:31|1.0163
15:50:32|1.0166
15:50:33|1.0151
15:50:34|1.0151
15:50:35|1.0151
15:50:36|1.0151
15:50:38|1.0152
15:50:38|1.0152
15:50:41|1.0151
15:50:41|1.0152
15:50:42|1.0152
15:50:43|1.0152
15:50:44|1.0152
15:50:45|1.017
15:50:46|1.0151
15:50:47|1.0151
15:50:48|1.0169
15:50:49|1.015
15:50:50|1.015
15:50:51|1.017
15:50:52|1.015
15:50:53|1.0149
15:50:54|1.0149
15:50:55|1.0151
15:50:56|1.017
15:50:57|1.017
15:50:58|1.017
15:50:59|1.017
15:51:00|1.017
15:51:01|1.017
15:51:02|1.0155
15:51:03|1.0151
15:51:04|1.0151
15:51:05|1.0167
15:51:06|1.0167
15:51:08|1.0169
15:51:09|1.017
15:51:10|1.0173
15:51:11|1.0175
15:51:12|1.02
15:51:13|1.02
15:51:14|1.0218
15:51:15|1.0219
15:51:16|1.0219
15:51:17|1.0221
15:51:19|1.0201
15:51:20|1.0221
15:51:20|1.0235
15:51:22|1.0232
15:51:22|1.0232
15:51:23|1.0245
15:51:24|1.0232
15:51:26|1.0232
15:51:26|1.0232
15:51:28|1.0232
15:51:29|1.0232
15:51:29|1.0232
15:51:30|1.0176
15:51:33|1.0211
15:51:33|1.0211
15:51:34|1.0211
15:51:35|1.0211
15:51:37|1.0211
15:51:38|1.0175
15:51:39|1.0175
15:51:39|1.0192
15:51:41|1.0192
15:51:41|1.0165
15:51:43|1.0165
15:51:44|1.0165
15:51:45|1.0163
15:51:46|1.0187
15:51:47|1.0187
15:51:48|1.0164
15:51:48|1.0164
15:51:50|1.0164
15:51:51|1.0164
15:51:52|1.0165
15:51:52|1.016
15:51:54|1.016
15:51:55|1.016
15:51:55|1.0164
15:51:57|1.0161
15:51:57|1.0161
15:51:58|1.0161
15:52:00|1.0161
15:52:00|1.0161
15:52:01|1.0165
15:52:03|1.0177
15:52:04|1.0161
15:52:04|1.0161
15:52:06|1.0161
15:52:07|1.0161
15:52:07|1.0161
15:52:10|1.0161
15:52:11|1.0161
15:52:11|1.0161
15:52:12|1.0164
15:52:14|1.0177
15:52:14|1.0162
15:52:16|1.0162
15:52:17|1.0162
15:52:18|1.016
15:52:19|1.0188
15:52:20|1.0188
15:52:21|1.016
15:52:22|1.016
15:52:22|1.0188
15:52:24|1.0163
15:52:24|1.0162
15:52:25|1.0163
15:52:27|1.015
15:52:27|1.015
15:52:29|1.015
15:52:29|1.015
15:52:32|1.0134
15:52:32|1.0182
15:52:33|1.0139
15:52:34|1.0139
15:52:35|1.015
15:52:36|1.015
15:52:37|1.0149
15:52:38|1.0149
15:52:39|1.0161
15:52:40|1.0161
15:52:41|1.0187
15:52:42|1.0161
15:52:43|1.0161
15:52:45|1.0161
15:52:46|1.0162
15:52:46|1.0162
15:52:48|1.0162
15:52:49|1.0166
15:52:50|1.0183
15:52:51|1.0162
15:52:52|1.0161
15:52:54|1.0189
15:52:54|1.0189
15:52:56|1.0189
15:52:57|1.0187
15:52:58|1.0226
15:52:58|1.0194
15:53:00|1.0194
15:53:00|1.0194
15:53:01|1.0194
15:53:03|1.0195
15:53:05|1.0198
15:53:06|1.0198
15:53:07|1.0198
15:53:08|1.0198
15:53:09|1.0198
15:53:10|1.0198
15:53:11|1.0198
15:53:13|1.0227
15:53:13|1.0228
15:53:14|1.0228
15:53:15|1.0229
15:53:16|1.0229
15:53:18|1.0199
15:53:19|1.0229
15:53:19|1.0229
15:53:21|1.0229
15:53:21|1.0229
15:53:22|1.0229
15:53:23|1.0229
15:53:24|1.0229
15:53:25|1.0229
15:53:26|1.0228
15:53:27|1.0194
15:53:28|1.0194
15:53:29|1.0228
15:53:30|1.0228
15:53:32|1.0226
15:53:33|1.0197
15:53:34|1.0197
15:53:35|1.0224
15:53:36|1.0224
15:53:37|1.0197
15:53:38|1.0194
15:53:39|1.0197
15:53:40|1.0197
15:53:42|1.0197
15:53:43|1.019
15:53:45|1.019
15:53:45|1.019
15:53:46|1.0223
15:53:48|1.0223
15:53:48|1.0223
15:53:49|1.0223
15:53:50|1.0214
15:53:51|1.0214
15:53:52|1.021
15:53:53|1.0201
15:53:54|1.0201
15:53:56|1.02
15:53:57|1.02
15:53:58|1.02
15:53:59|1.019
15:54:00|1.019
15:54:01|1.019
15:54:02|1.019
15:54:03|1.019
15:54:04|1.019
15:54:05|1.019
15:54:06|1.019
15:54:07|1.0187
15:54:08|1.0187
15:54:09|1.0187
15:54:11|1.019
15:54:11|1.019
15:54:12|1.019
15:54:13|1.019
15:54:14|1.019
15:54:15|1.0187
15:54:16|1.0187
15:54:17|1.015
15:54:19|1.015
15:54:20|1.0176
15:54:21|1.015
15:54:22|1.015
15:54:24|1.0148
15:54:24|1.0146
15:54:26|1.0145
15:54:26|1.0145
15:54:27|1.0133
15:54:28|1.0146
15:54:30|1.0134
15:54:31|1.0134
15:54:33|1.0134
15:54:33|1.0134
15:54:34|1.01
15:54:35|1.01
15:54:36|1.01
15:54:37|1.01
15:54:38|1.0109
15:54:40|1.0109
15:54:41|1.0103
15:54:42|1.01
15:54:43|1.01
15:54:44|1.0101
15:54:46|1.0081
15:54:46|1.0099
15:54:47|1.0081
15:54:49|1.0081
15:54:49|1.0075
15:54:51|1.006
15:54:52|1.0053
15:54:53|1.0072
15:54:54|1.0059
15:54:55|1.0065
15:54:56|1.0065
15:54:57|1.0032
15:54:58|1.0028
15:54:59|1.0018
15:55:00|1.0018
15:55:01|1.0018
15:55:02|1.003
15:55:03|1.0037
15:55:05|1.0018
15:55:06|1.003
15:55:07|1.0063
15:55:08|1.0033
15:55:09|1.0053
15:55:10|1.0081
15:55:11|1.0081
15:55:12|1.012
15:55:13|1.0081
15:55:15|1.0124
15:55:16|1.0124
15:55:16|1.0124
15:55:18|1.0081
15:55:19|1.0081
15:55:21|1.0077
15:55:21|1.011
15:55:22|1.0081
15:55:24|1.0081
15:55:25|1.0081
15:55:26|1.0081
15:55:27|1.007
15:55:28|1.017
15:55:29|1.017
15:55:30|1.0083
15:55:31|1.0112
15:55:32|1.0114
15:55:33|1.0114
15:55:34|1.0114
15:55:35|1.0112
15:55:36|1.0114
15:55:37|1.0114
15:55:38|1.0114
15:55:39|1.0114
15:55:40|1.012
15:55:41|1.012
15:55:43|1.0112
15:55:44|1.0119
15:55:45|1.0128
15:55:46|1.0141
15:55:47|1.0141
15:55:48|1.0121
15:55:49|1.0121
15:55:51|1.0121
15:55:51|1.0121
15:55:52|1.0145
15:55:54|1.0145
15:55:55|1.0212
15:55:56|1.0176
15:55:57|1.0176
15:55:58|1.0194
15:55:59|1.02
15:56:00|1.02
15:56:01|1.02
15:56:02|1.0213
15:56:03|1.0213
15:56:05|1.0191
15:56:05|1.0199
15:56:07|1.0199
15:56:07|1.02
15:56:08|1.02
15:56:09|1.0199
15:56:11|1.0199
15:56:12|1.0167
15:56:12|1.0162
15:56:13|1.0162
15:56:14|1.0162
15:56:15|1.0176
15:56:16|1.0176
15:56:17|1.0151
15:56:18|1.015
15:56:19|1.015
15:56:21|1.015
15:56:22|1.0153
15:56:23|1.0153
15:56:24|1.0153
15:56:25|1.0149
15:56:26|1.0149
15:56:27|1.0148
15:56:28|1.0148
15:56:29|1.0103
15:56:30|1.0103
15:56:31|1.0103
15:56:32|1.0103
15:56:33|1.013
15:56:34|1.01
15:56:35|1.0103
15:56:36|1.0103
15:56:37|1.0103
15:56:38|1.0103
15:56:39|1.01
15:56:40|1.0102
15:56:41|1.0103
15:56:42|1.0103
15:56:44|1.01
15:56:45|1.01
15:56:45|1.01
15:56:46|1.01
15:56:47|1.01
15:56:49|1.01
15:56:49|1.0103
15:56:51|1.0103
15:56:51|1.0101
15:56:52|1.0102
15:56:53|1.0102
15:56:55|1.0102
15:56:56|1.0102
15:56:57|1.0102
15:56:58|1.0102
15:56:59|1.0102
15:57:00|1.0102
15:57:01|1.0102
15:57:02|1.0103
15:57:03|1.0103
15:57:05|1.0103
15:57:05|1.0103
15:57:06|1.0103
15:57:07|1.0103
15:57:09|1.0103
15:57:09|1.0103
15:57:10|1.0149
15:57:12|1.0109
15:57:12|1.0109
15:57:13|1.0109
15:57:14|1.0109
15:57:16|1.0146
15:57:16|1.0148
15:57:17|1.0148
15:57:18|1.0148
15:57:19|1.011
15:57:20|1.011
15:57:22|1.0107
15:57:23|1.0093
15:57:24|1.0093
15:57:25|1.0093
15:57:25|1.009
15:57:27|1.009
15:57:28|1.009
15:57:28|1.0102
15:57:29|1.0102
15:57:30|1.0102
15:57:32|1.0102
15:57:33|1.01
15:57:33|1.0109
15:57:34|1.0101
15:57:36|1.0101
15:57:36|1.0101
15:57:38|1.01
15:57:38|1.01
15:57:40|1.0109
15:57:41|1.0101
15:57:42|1.01
15:57:43|1.01
15:57:45|1.0101
15:57:46|1.0105
15:57:47|1.0105
15:57:48|1.0105
15:57:49|1.0111
15:57:50|1.0111
15:57:51|1.0111
15:57:52|1.0118
15:57:53|1.0118
15:57:54|1.0118
15:57:55|1.0148
15:57:57|1.0186
15:57:58|1.0186
15:57:58|1.0191
15:58:00|1.0191
15:58:02|1.0152
15:58:03|1.0152
15:58:04|1.0138
15:58:05|1.0138
15:58:06|1.0138
15:58:07|1.0138
15:58:08|1.0138
15:58:09|1.015
15:58:10|1.015
15:58:11|1.015
15:58:12|1.015
15:58:13|1.015
15:58:14|1.015
15:58:15|1.015
15:58:16|1.0148
15:58:17|1.015
15:58:18|1.0174
15:58:19|1.0174
15:58:20|1.0168
15:58:21|1.0168
15:58:22|1.0168
15:58:23|1.0168
15:58:24|1.0139
15:58:25|1.0138
15:58:26|1.016
15:58:27|1.016
15:58:28|1.0137
15:58:29|1.0126
15:58:30|1.0126
15:58:31|1.0136
15:58:32|1.0136
15:58:33|1.0136
15:58:34|1.0138
15:58:35|1.0137
15:58:36|1.0137
15:58:37|1.0138
15:58:38|1.0138
15:58:39|1.0138
15:58:40|1.0138
15:58:41|1.0138
15:58:42|1.0135
15:58:43|1.0163
15:58:44|1.0163
15:58:45|1.0163
15:58:46|1.0163
15:58:47|1.0165
15:58:48|1.0165
15:58:49|1.014
15:58:50|1.014
15:58:51|1.014
15:58:52|1.0138
15:58:53|1.0138
15:58:54|1.0156
15:58:55|1.0156
15:58:56|1.0138
15:58:58|1.0137
15:58:59|1.0137
15:58:59|1.0152
15:59:00|1.0152
15:59:02|1.0152
15:59:03|1.0152
15:59:04|1.0137
15:59:05|1.0138
15:59:06|1.0138
15:59:07|1.0137
15:59:08|1.0138
15:59:10|1.0146
15:59:10|1.0146
15:59:12|1.0163
15:59:12|1.0138
15:59:13|1.0137
15:59:14|1.0137
15:59:15|1.0137
15:59:16|1.0137
15:59:17|1.0137
15:59:19|1.0162
15:59:19|1.0162
15:59:21|1.0162
15:59:21|1.0162
15:59:22|1.0162
15:59:23|1.0162
15:59:24|1.0161
15:59:25|1.0161
15:59:27|1.0161
15:59:28|1.0161
15:59:29|1.0161
15:59:30|1.0161
15:59:31|1.0161
15:59:32|1.0161
15:59:33|1.0161
15:59:35|1.0161
15:59:35|1.0161
15:59:36|1.0141
15:59:37|1.0161
15:59:38|1.0161
15:59:39|1.0161
15:59:40|1.0161
15:59:42|1.0161
15:59:42|1.0141
15:59:43|1.0141
15:59:44|1.0141
15:59:46|1.0141
15:59:47|1.0141
15:59:49|1.0141
15:59:50|1.0141
15:59:51|1.0138
15:59:51|1.0138
15:59:52|1.0137
15:59:54|1.0137
15:59:54|1.0137
15:59:56|1.0137
15:59:57|1.0137
15:59:58|1.0126
15:59:59|1.0126
16:00:00|1.0126
16:00:01|1.0136
16:00:02|1.0136
16:00:03|1.0136
16:00:04|1.0136
16:00:05|1.0136
16:00:06|1.0136
16:00:07|1.0136
16:00:08|1.0126
16:00:09|1.0126
16:00:11|1.0136
16:00:12|1.0161
16:00:14|1.0155
16:00:15|1.0155
16:00:15|1.0162
16:00:17|1.0177
16:00:18|1.0177
16:00:19|1.0165
16:00:20|1.0165
16:00:20|1.0165
16:00:23|1.0158
16:00:23|1.0194
16:00:24|1.021
16:00:25|1.0198
16:00:26|1.0198
16:00:27|1.0197
16:00:28|1.0221
16:00:29|1.0203
16:00:30|1.0203
16:00:31|1.0203
16:00:33|1.0229
16:00:34|1.0186
16:00:34|1.0186
16:00:37|1.0196
16:00:38|1.0199
16:00:39|1.021
16:00:39|1.021
16:00:40|1.0189
16:00:42|1.019
16:00:43|1.0221
16:00:44|1.0221
16:00:45|1.0223
16:00:47|1.0218
16:00:47|1.0218
16:00:48|1.0218
16:00:50|1.0219
16:00:51|1.0204
16:00:52|1.018
16:00:53|1.018
16:00:54|1.018
16:00:55|1.0181
16:00:56|1.0181
16:00:57|1.0181
16:00:58|1.0181
16:00:59|1.0181
16:01:00|1.0219
16:01:02|1.0181
16:01:03|1.021
16:01:04|1.021
16:01:05|1.021
16:01:06|1.021
16:01:07|1.021
16:01:08|1.0181
16:01:10|1.0181
16:01:11|1.0181
16:01:12|1.021
16:01:13|1.021
16:01:14|1.021
16:01:16|1.021
16:01:16|1.021
16:01:17|1.018
16:01:19|1.018
16:01:19|1.018
16:01:20|1.018
16:01:21|1.018
16:01:23|1.018
16:01:24|1.018
16:01:25|1.018
16:01:26|1.018
16:01:27|1.018
16:01:28|1.018
16:01:29|1.0181
16:01:30|1.0181
16:01:31|1.0181
16:01:32|1.0181
16:01:33|1.0181
16:01:34|1.0193
16:01:35|1.0198
16:01:36|1.0198
16:01:37|1.0198
16:01:38|1.0198
16:01:39|1.0198
16:01:40|1.0198
16:01:41|1.0181
16:01:42|1.0174
16:01:44|1.018
16:01:45|1.018
16:01:45|1.0174
16:01:47|1.0174
16:01:48|1.0174
16:01:50|1.0194
16:01:51|1.0165
16:01:52|1.0193
16:01:53|1.0135
16:01:54|1.0164
16:01:55|1.0177
16:01:56|1.0177
16:01:57|1.0177
16:01:58|1.0139
16:02:00|1.0139
16:02:01|1.0139
16:02:01|1.0139
16:02:02|1.0139
16:02:04|1.0139
16:02:05|1.0139
16:02:07|1.0139
16:02:08|1.0169
16:02:09|1.0169
16:02:10|1.0141
16:02:11|1.0141
16:02:12|1.0141
16:02:13|1.0141
16:02:14|1.014
16:02:15|1.0169
16:02:16|1.0141
16:02:17|1.0141
16:02:18|1.014
16:02:19|1.014
16:02:20|1.017
16:02:21|1.0139
16:02:22|1.0139
16:02:23|1.0139
16:02:25|1.0166
16:02:25|1.0166
16:02:26|1.0166
16:02:27|1.0166
16:02:28|1.0166
16:02:29|1.02
16:02:30|1.0155
16:02:31|1.0155
16:02:32|1.0227
16:02:33|1.0227
16:02:34|1.0227
16:02:35|1.0227
16:02:36|1.0188
16:02:37|1.0188
16:02:39|1.0187
16:02:39|1.0187
16:02:40|1.0187
16:02:41|1.0187
16:02:42|1.0187
16:02:43|1.0187
16:02:44|1.0187
16:02:45|1.016
16:02:46|1.016
16:02:47|1.0193
16:02:48|1.0193
16:02:50|1.0193
16:02:50|1.0193
16:02:51|1.0193
16:02:53|1.0155
16:02:54|1.01
16:02:55|1.0092
16:02:56|1.0092
16:02:57|1.0126
16:02:58|1.0126
16:02:59|1.0121
16:03:00|1.0144
16:03:01|1.0145
16:03:02|1.0145
16:03:03|1.0145
16:03:04|1.0145
16:03:06|1.0145
16:03:06|1.0145
16:03:08|1.0145
16:03:09|1.0145
16:03:10|1.0145
16:03:11|1.014
16:03:12|1.014
16:03:13|1.014
16:03:14|1.0145
16:03:15|1.0145
16:03:16|1.017
16:03:17|1.0182
16:03:19|1.0182
16:03:20|1.017
16:03:20|1.017
16:03:21|1.0172
16:03:22|1.0172
16:03:23|1.0172
16:03:24|1.017
16:03:25|1.017
16:03:26|1.017
16:03:27|1.0166
16:03:28|1.0166
16:03:29|1.0166
16:03:31|1.0145
16:03:32|1.0126
16:03:33|1.0126
16:03:34|1.0126
16:03:35|1.0126
16:03:36|1.01
16:03:37|1.009
16:03:38|1.009
16:03:39|1.012
16:03:40|1.012
16:03:41|1.012
16:03:42|1.012
16:03:43|1.0121
16:03:44|1.0121
16:03:45|1.0121
16:03:46|1.0121
16:03:47|1.0138
16:03:48|1.0138
16:03:49|1.0138
16:03:50|1.0138
16:03:52|1.0138
16:03:52|1.0121
16:03:53|1.0137
16:03:54|1.0137
16:03:56|1.0137
16:03:56|1.0137
16:03:58|1.0137
16:03:59|1.0137
16:03:59|1.0137
16:04:00|1.0137
16:04:01|1.0121
16:04:03|1.0121
16:04:04|1.0135
16:04:05|1.0101
16:04:06|1.0101
16:04:08|1.0101
16:04:08|1.0101
16:04:10|1.0101
16:04:10|1.012
16:04:12|1.0101
16:04:13|1.0136
16:04:13|1.0136
16:04:14|1.0136
16:04:16|1.0139
16:04:17|1.0139
16:04:18|1.0139
16:04:19|1.0119
16:04:20|1.0119
16:04:21|1.0136
16:04:22|1.0121
16:04:23|1.0123
16:04:24|1.0123
16:04:25|1.0123
16:04:26|1.0143
16:04:27|1.0122
16:04:28|1.0122
16:04:29|1.0122
16:04:30|1.014
16:04:31|1.0124
16:04:32|1.0124
16:04:33|1.0123
16:04:34|1.0123
16:04:35|1.0127
16:04:36|1.0127
16:04:37|1.014
16:04:38|1.014
16:04:39|1.014
16:04:40|1.0143
16:04:42|1.0142
16:04:42|1.0143
16:04:44|1.0143
16:04:44|1.0143
16:04:45|1.0143
16:04:46|1.0145
16:04:47|1.015
16:04:49|1.0171
16:04:50|1.0176
16:04:50|1.0174
16:04:51|1.0174
16:04:53|1.0199
16:04:53|1.0199
16:04:54|1.0199
16:04:56|1.0199
16:04:57|1.0199
16:04:58|1.0199
16:04:59|1.0198
16:04:59|1.0198
16:05:01|1.0198
16:05:02|1.0196
16:05:03|1.0166
16:05:05|1.0194
16:05:05|1.0169
16:05:07|1.0153
16:05:08|1.0153
16:05:09|1.0169
16:05:10|1.0169
16:05:12|1.0182
16:05:12|1.0151
16:05:14|1.0169
16:05:16|1.0169
16:05:16|1.0169
16:05:18|1.0161
16:05:18|1.0132
16:05:20|1.0132
16:05:21|1.0132
16:05:22|1.0142
16:05:23|1.0142
16:05:23|1.0142
16:05:25|1.0142
16:05:26|1.0142
16:05:26|1.015
16:05:27|1.015
16:05:28|1.015
16:05:29|1.0132
16:05:30|1.015
16:05:31|1.015
16:05:32|1.015
16:05:33|1.015
16:05:34|1.015
16:05:35|1.015
16:05:37|1.015
16:05:37|1.015
16:05:38|1.0169
16:05:40|1.0169
16:05:41|1.02
16:05:42|1.02
16:05:43|1.02
16:05:44|1.02
16:05:45|1.02
16:05:46|1.02
16:05:47|1.017
16:05:48|1.017
16:05:49|1.0198
16:05:50|1.0198
16:05:51|1.0198
16:05:52|1.0163
16:05:53|1.0194
16:05:54|1.0194
16:05:55|1.0171
16:05:56|1.0171
16:05:57|1.0171
16:05:58|1.0171
16:05:59|1.0171
16:06:00|1.0171
16:06:02|1.017
16:06:03|1.0196
16:06:03|1.0196
16:06:05|1.0196
16:06:06|1.0196
16:06:06|1.0196
16:06:08|1.0196
16:06:09|1.0196
16:06:10|1.0196
16:06:11|1.0196
16:06:13|1.0173
16:06:14|1.0173
16:06:14|1.0173
16:06:16|1.0173
16:06:16|1.0196
16:06:18|1.017
16:06:18|1.017
16:06:20|1.0164
16:06:21|1.0164
16:06:22|1.017
16:06:23|1.017
16:06:24|1.017
16:06:25|1.017
16:06:26|1.017
16:06:27|1.0177
16:06:28|1.017
16:06:29|1.017
16:06:30|1.017
16:06:31|1.017
16:06:32|1.017
16:06:33|1.017
16:06:34|1.0162
16:06:35|1.0162
16:06:36|1.0154
16:06:37|1.0154
16:06:38|1.0154
16:06:39|1.0164
16:06:40|1.0164
16:06:42|1.016
16:06:43|1.016
16:06:44|1.016
16:06:44|1.016
16:06:45|1.015
16:06:46|1.015
16:06:47|1.015
16:06:48|1.0192
16:06:50|1.0192
16:06:51|1.0192
16:06:51|1.0192
16:06:52|1.017
16:06:54|1.015
16:06:55|1.015
16:06:56|1.015
16:06:57|1.015
16:06:59|1.0185
16:07:00|1.0156
16:07:01|1.0156
16:07:02|1.0156
16:07:03|1.02
16:07:05|1.0196
16:07:05|1.0196
16:07:06|1.0196
16:07:07|1.0214
16:07:09|1.02
16:07:09|1.02
16:07:10|1.02
16:07:11|1.02
16:07:12|1.0214
16:07:13|1.0214
16:07:14|1.0214
16:07:16|1.0214
16:07:16|1.0214
16:07:18|1.0214
16:07:19|1.017
16:07:20|1.017
16:07:21|1.0205
16:07:22|1.0169
16:07:23|1.02
16:07:24|1.02
16:07:25|1.02
16:07:26|1.02
16:07:27|1.0203
16:07:28|1.02
16:07:29|1.02
16:07:30|1.02
16:07:31|1.0214
16:07:32|1.0214
16:07:33|1.0203
16:07:34|1.0203
16:07:35|1.02
16:07:36|1.02
16:07:37|1.02
16:07:38|1.02
16:07:39|1.02
16:07:40|1.02
16:07:41|1.0214
16:07:43|1.0192
16:07:43|1.0192
16:07:45|1.0195
16:07:46|1.0195
16:07:47|1.0195
16:07:48|1.0199
16:07:49|1.0199
16:07:50|1.0199
16:07:51|1.02
16:07:52|1.0161
16:07:53|1.0192
16:07:54|1.0192
16:07:56|1.0192
16:07:57|1.0192
16:07:57|1.019
16:07:59|1.019
16:08:00|1.019
16:08:01|1.019
16:08:02|1.019
16:08:03|1.019
16:08:04|1.019
16:08:05|1.0162
16:08:06|1.0164
16:08:07|1.0164
16:08:08|1.016
16:08:09|1.016
16:08:10|1.0159
16:08:11|1.0159
16:08:13|1.016
16:08:14|1.0151
16:08:15|1.0185
16:08:16|1.0185
16:08:18|1.0185
16:08:19|1.0185
16:08:20|1.0185
16:08:20|1.0183
16:08:21|1.0184
16:08:22|1.0184
16:08:23|1.0184
16:08:24|1.0184
16:08:25|1.0184
16:08:26|1.0157
16:08:27|1.0157
16:08:29|1.0157
16:08:29|1.0157
16:08:30|1.0157
16:08:31|1.0157
16:08:33|1.015
16:08:33|1.015
16:08:34|1.015
16:08:36|1.0155
16:08:36|1.0155
16:08:37|1.0155
16:08:38|1.0155
16:08:39|1.0155
16:08:40|1.0155
16:08:41|1.0155
16:08:43|1.0157
16:08:44|1.0157
16:08:45|1.0157
16:08:46|1.0157
16:08:47|1.0162
16:08:48|1.0162
16:08:50|1.0162
16:08:50|1.0162
16:08:51|1.0162
16:08:52|1.0177
16:08:54|1.0177
16:08:54|1.0152
16:08:56|1.0162
16:08:57|1.0162
16:08:58|1.0177
16:08:59|1.017
16:09:00|1.017
16:09:01|1.017
16:09:02|1.0178
16:09:04|1.0178
16:09:05|1.0177
16:09:06|1.0177
16:09:08|1.0152
16:09:09|1.0152
16:09:10|1.0152
16:09:11|1.0152
16:09:12|1.017
16:09:12|1.017
16:09:13|1.017
16:09:15|1.017
16:09:16|1.0153
16:09:17|1.0153
16:09:17|1.0153
16:09:19|1.0177
16:09:19|1.0177
16:09:21|1.0177
16:09:21|1.016
16:09:23|1.016
16:09:24|1.016
16:09:25|1.016
16:09:26|1.016
16:09:27|1.016
16:09:27|1.0153
16:09:28|1.016
16:09:30|1.016
16:09:30|1.0152
16:09:32|1.0152
16:09:32|1.0152
16:09:34|1.0152
16:09:34|1.019
16:09:36|1.019
16:09:36|1.02
16:09:37|1.02
16:09:38|1.02
16:09:39|1.02
16:09:40|1.02
16:09:41|1.0209
16:09:43|1.0209
16:09:44|1.0227
16:09:45|1.0227
16:09:46|1.0227
16:09:47|1.0227
16:09:48|1.0228
16:09:49|1.0233
16:09:50|1.0239
16:09:51|1.0239
16:09:52|1.0226
16:09:53|1.0221
16:09:55|1.0227
16:09:55|1.0227
16:09:56|1.0209
16:09:58|1.0221
16:09:59|1.0228
16:09:59|1.0228
16:10:00|1.0228
16:10:02|1.0228
16:10:03|1.0228
16:10:04|1.0228
16:10:06|1.0228
16:10:07|1.022
16:10:09|1.022
16:10:09|1.019
16:10:10|1.0224
16:10:11|1.0224
16:10:12|1.0229
16:10:13|1.0229
16:10:14|1.0202
16:10:15|1.0202
16:10:16|1.0202
16:10:17|1.0202
16:10:18|1.0202
16:10:19|1.0202
16:10:20|1.02
16:10:21|1.02
16:10:22|1.02
16:10:23|1.02
16:10:25|1.02
16:10:26|1.0217
16:10:27|1.0217
16:10:29|1.0217
16:10:29|1.0217
16:10:31|1.0217
16:10:31|1.0215
16:10:32|1.02
16:10:33|1.0199
16:10:34|1.0199
16:10:35|1.0199
16:10:36|1.02
16:10:37|1.0185
16:10:38|1.0198
16:10:39|1.0195
16:10:40|1.0195
16:10:41|1.0195
16:10:42|1.017
16:10:43|1.017
16:10:44|1.017
16:10:46|1.017
16:10:46|1.0167
16:10:48|1.0167
16:10:49|1.0167
16:10:50|1.0167
16:10:51|1.0168
16:10:53|1.016
16:10:53|1.016
16:10:54|1.016
16:10:55|1.016
16:10:56|1.016
16:10:57|1.016
16:10:58|1.0189
16:10:59|1.0192
16:11:00|1.0192
16:11:01|1.0192
16:11:02|1.0192
16:11:04|1.0192
16:11:04|1.0195
16:11:05|1.0195
16:11:06|1.0195
16:11:07|1.0195
16:11:09|1.0196
16:11:09|1.0196
16:11:10|1.02
16:11:11|1.02
16:11:12|1.02
16:11:13|1.02
16:11:14|1.02
16:11:15|1.0214
16:11:16|1.0209
16:11:17|1.0209
16:11:18|1.0209
16:11:19|1.0209
16:11:20|1.0217
16:11:21|1.0217
16:11:22|1.0217
16:11:23|1.0217
16:11:24|1.0217
16:11:25|1.0215
16:11:26|1.0215
16:11:27|1.0215
16:11:28|1.0215
16:11:29|1.021
16:11:30|1.0215
16:11:32|1.0224
16:11:33|1.0224
16:11:34|1.0224
16:11:35|1.0224
16:11:36|1.0202
16:11:37|1.0216
16:11:38|1.0202
16:11:39|1.0202
16:11:40|1.0202
16:11:41|1.0202
16:11:42|1.0202
16:11:43|1.0202
16:11:44|1.019
16:11:45|1.019
16:11:46|1.019
16:11:47|1.019
16:11:48|1.0192
16:11:49|1.0224
16:11:50|1.0192
16:11:51|1.0179
16:11:52|1.0166
16:11:53|1.0203
16:11:54|1.0203
16:11:55|1.0203
16:11:56|1.0203
16:11:57|1.0212
16:11:58|1.0212
16:11:59|1.0212
16:12:00|1.0212
16:12:02|1.0212
16:12:02|1.018
16:12:03|1.018
16:12:05|1.0199
16:12:07|1.0199
16:12:07|1.0199
16:12:08|1.0199
16:12:09|1.0199
16:12:11|1.0199
16:12:11|1.0199
16:12:13|1.0199
16:12:13|1.0199
16:12:14|1.0199
16:12:15|1.0199
16:12:16|1.0199
16:12:18|1.0199
16:12:18|1.0197
16:12:19|1.0197
16:12:20|1.0199
16:12:22|1.0199
16:12:23|1.0199
16:12:24|1.0199
16:12:25|1.0184
16:12:26|1.0199
16:12:27|1.0198
16:12:28|1.0198
16:12:29|1.0198
16:12:30|1.019
16:12:31|1.019
16:12:32|1.019
16:12:33|1.019
16:12:34|1.0183
16:12:35|1.0183
16:12:36|1.0183
16:12:37|1.0184
16:12:38|1.0183
16:12:39|1.0197
16:12:41|1.0166
16:12:41|1.0166
16:12:42|1.0166
16:12:43|1.0166
16:12:44|1.019
16:12:46|1.019
16:12:47|1.019
16:12:48|1.019
16:12:49|1.019
16:12:51|1.019
16:12:51|1.0183
16:12:52|1.016
16:12:53|1.016
16:12:54|1.016
16:12:55|1.016
16:12:56|1.016
16:12:57|1.016
16:12:58|1.016
16:13:00|1.016
16:13:01|1.016
16:13:03|1.016
16:13:04|1.016
16:13:05|1.016
16:13:06|1.016
16:13:08|1.016
16:13:08|1.016
16:13:09|1.0188
16:13:11|1.0188
16:13:12|1.0159
16:13:14|1.016
16:13:14|1.0169
16:13:15|1.0169
16:13:16|1.0169
16:13:17|1.0169
16:13:18|1.0169
16:13:19|1.0169
16:13:20|1.0169
16:13:21|1.0169
16:13:22|1.0169
16:13:23|1.0167
16:13:24|1.017
16:13:25|1.017
16:13:26|1.017
16:13:27|1.017
16:13:28|1.017
16:13:29|1.0171
16:13:30|1.0171
16:13:31|1.0171
16:13:32|1.0152
16:13:33|1.0152
16:13:34|1.0184
16:13:35|1.0184
16:13:36|1.0184
16:13:37|1.0184
16:13:38|1.0188
16:13:39|1.0188
16:13:40|1.0169
16:13:41|1.02
16:13:42|1.02
16:13:43|1.02
16:13:45|1.02
16:13:45|1.02
16:13:46|1.02
16:13:48|1.02
16:13:49|1.0188
16:13:50|1.0171
16:13:50|1.0198
16:13:51|1.0198
16:13:53|1.016
16:13:54|1.016
16:13:54|1.0196
16:13:55|1.0196
16:13:58|1.0169
16:13:58|1.0169
16:14:00|1.0169
16:14:01|1.0195
16:14:02|1.0195
16:14:02|1.0195
16:14:04|1.0195
16:14:04|1.022
16:14:05|1.0177
16:14:07|1.0177
16:14:08|1.0177
16:14:09|1.0178
16:14:10|1.0178
16:14:10|1.0178
16:14:12|1.0178
16:14:13|1.0178
16:14:13|1.016
16:14:15|1.016
16:14:15|1.016
16:14:17|1.0161
16:14:17|1.0161
16:14:19|1.0189
16:14:20|1.0189
16:14:20|1.0189
16:14:22|1.0197
16:14:23|1.0188
16:14:23|1.0188
16:14:24|1.0188
16:14:25|1.0194
16:14:27|1.0194
16:14:28|1.0212
16:14:29|1.0212
16:14:30|1.0212
16:14:30|1.0212
16:14:31|1.0212
16:14:32|1.0212
16:14:33|1.0212
16:14:34|1.0212
16:14:36|1.0212
16:14:36|1.0208
16:14:38|1.0208
16:14:38|1.0189
16:14:40|1.0189
16:14:40|1.019
16:14:41|1.019
16:14:42|1.019
16:14:45|1.0189
16:14:45|1.0189
16:14:46|1.0189
16:14:47|1.0189
16:14:48|1.0189
16:14:49|1.0189
16:14:50|1.019
16:14:51|1.019
16:14:52|1.018
16:14:53|1.018
16:14:54|1.018
16:14:55|1.018
16:14:56|1.018
16:14:57|1.018
16:14:58|1.0205
16:14:59|1.0205
16:15:01|1.0205
16:15:03|1.0182
16:15:03|1.018
16:15:04|1.018
16:15:06|1.0209
16:15:08|1.0209
16:15:08|1.0185
16:15:09|1.0185
16:15:10|1.0185
16:15:12|1.018
16:15:13|1.018
16:15:15|1.0181
16:15:15|1.0206
16:15:16|1.0206
16:15:17|1.0206
16:15:18|1.0206
16:15:19|1.0206
16:15:20|1.0206
16:15:21|1.0206
16:15:22|1.0206
16:15:23|1.0186
16:15:24|1.0186
16:15:25|1.0186
16:15:27|1.0186
16:15:28|1.0186
16:15:29|1.0186
16:15:29|1.0186
16:15:31|1.0186
16:15:32|1.0186
16:15:33|1.0188
16:15:34|1.0199
16:15:35|1.0199
16:15:35|1.0187
16:15:37|1.0186
16:15:39|1.0186
16:15:40|1.0186
16:15:41|1.0187
16:15:42|1.0187
16:15:42|1.0188
16:15:43|1.0188
16:15:45|1.0188
16:15:46|1.0188
16:15:47|1.0156
16:15:48|1.0156
16:15:49|1.0156
16:15:50|1.02
16:15:50|1.02
16:15:52|1.0155
16:15:53|1.0185
16:15:53|1.0185
16:15:54|1.016
16:15:56|1.0156
16:15:57|1.0156
16:15:58|1.0156
16:15:59|1.0156
16:16:00|1.0156
16:16:01|1.0155
16:16:03|1.0155
16:16:03|1.0179
16:16:04|1.0155
16:16:05|1.0155
16:16:06|1.015
16:16:08|1.015
16:16:09|1.015
16:16:10|1.016
16:16:11|1.016
16:16:12|1.0141
16:16:13|1.0141
16:16:14|1.0141
16:16:16|1.0157
16:16:16|1.0157
16:16:17|1.0125
16:16:19|1.0125
16:16:19|1.0125
16:16:20|1.0125
16:16:21|1.0125
16:16:22|1.0122
16:16:23|1.0122
16:16:24|1.0124
16:16:26|1.0103
16:16:27|1.01
16:16:28|1.0129
16:16:29|1.0129
16:16:30|1.0129
16:16:31|1.0103
16:16:32|1.01
16:16:33|1.01
16:16:34|1.01
16:16:35|1.01
16:16:36|1.0071
16:16:37|1.0071
16:16:38|1.0071
16:16:39|1.007
16:16:40|1.007
16:16:41|1.008
16:16:42|1.007
16:16:43|1.007
16:16:44|1.007
16:16:45|1.007
16:16:46|1.007
16:16:47|1.007
16:16:48|1.0075
16:16:49|1.0049
16:16:50|1.0051
16:16:51|1.0026
16:16:52|0.9917
16:16:53|0.9941
16:16:54|0.9957
16:16:55|0.9956
16:16:56|0.9943
16:16:57|0.9943
16:16:58|0.9943
16:16:59|0.9945
16:17:00|0.9944
16:17:01|0.9894
16:17:02|0.9886
16:17:04|0.9887
16:17:05|0.9886
16:17:06|0.9887
16:17:07|0.9895
16:17:09|0.9895
16:17:09|0.9896
16:17:10|0.9887
16:17:11|0.9896
16:17:12|0.9886
16:17:13|0.9896
16:17:14|0.9896
16:17:15|0.9896
16:17:17|0.9886
16:17:18|0.9886
16:17:19|0.9888
16:17:19|0.9886
16:17:21|0.9886
16:17:23|0.9886
16:17:23|0.9886
16:17:24|0.9886
16:17:25|0.9896
16:17:26|0.9898
16:17:27|0.9887
16:17:28|0.9899
16:17:29|0.9887
16:17:30|0.9851
16:17:31|0.9851
16:17:32|0.9854
16:17:33|0.9854
16:17:34|0.9854
16:17:35|0.9831
16:17:36|0.9833
16:17:38|0.9834
16:17:39|0.9801
16:17:40|0.9831
16:17:41|0.9831
16:17:42|0.9831
16:17:43|0.983
16:17:44|0.9909
16:17:45|0.991
16:17:46|0.9884
16:17:48|0.9946
16:17:48|0.9912
16:17:50|0.9897
16:17:51|0.9905
16:17:52|0.9915
16:17:53|0.9896
16:17:54|0.9897
16:17:55|0.9897
16:17:56|0.9897
16:17:57|0.9897
16:17:58|0.9897
16:17:59|0.9897
16:18:00|0.9912
16:18:01|0.9889
16:18:02|0.9889
16:18:03|0.9889
16:18:04|0.9894
16:18:05|0.9894
16:18:06|0.9902
16:18:08|0.9897
16:18:08|0.9896
16:18:10|0.991
16:18:11|0.9902
16:18:13|0.9919
16:18:13|0.9917
16:18:15|0.9914
16:18:15|0.993
16:18:17|0.9917
16:18:17|0.9917
16:18:19|0.9921
16:18:19|0.9921
16:18:20|0.9914
16:18:21|0.9914
16:18:23|0.9885
16:18:24|0.9912
16:18:24|0.9912
16:18:25|0.9912
16:18:26|0.9912
16:18:27|0.9885
16:18:28|0.9913
16:18:29|0.9912
16:18:31|0.9913
16:18:31|0.9913
16:18:32|0.9913
16:18:33|0.9947
16:18:34|0.994
16:18:36|0.9944
16:18:37|0.9944
16:18:38|0.994
16:18:39|0.9944
16:18:40|0.9944
16:18:41|0.9945
16:18:42|0.9945
16:18:43|0.9945
16:18:44|0.9945
16:18:45|0.9945
16:18:46|0.9945
16:18:47|0.9945
16:18:48|0.9945
16:18:49|0.9945
16:18:50|0.9945
16:18:51|0.9956
16:18:52|0.9965
16:18:53|0.9966
16:18:54|0.9949
16:18:55|0.9949
16:18:56|0.9949
16:18:57|0.9949
16:18:58|0.9964
16:19:00|0.9965
16:19:00|0.9951
16:19:02|0.9951
16:19:02|0.9973
16:19:03|0.9979
16:19:04|0.9979
16:19:06|0.9979
16:19:06|0.9979
16:19:07|0.9979
16:19:09|0.9958
16:19:10|0.9958
16:19:11|0.9958
16:19:12|0.9965
16:19:13|0.9956
16:19:15|0.9976
16:19:16|0.9976
16:19:16|0.9976
16:19:17|0.9956
16:19:18|0.9976
16:19:20|0.9976
16:19:20|0.9953
16:19:22|0.9953
16:19:23|0.9979
16:19:23|0.9979
16:19:24|0.9979
16:19:25|0.9979
16:19:27|0.998
16:19:27|0.998
16:19:28|0.998
16:19:29|0.998
16:19:31|0.998
16:19:32|0.998
16:19:33|0.998
16:19:34|0.998
16:19:35|0.998
16:19:36|0.998
16:19:37|0.9979
16:19:38|0.9979
16:19:39|0.9979
16:19:40|0.9979
16:19:41|0.9979
16:19:42|0.9979
16:19:43|0.997
16:19:44|0.997
16:19:45|0.997
16:19:46|0.9979
16:19:47|0.9983
16:19:49|0.9971
16:19:49|0.997
16:19:50|0.997
16:19:52|0.9961
16:19:52|0.9952
16:19:53|0.9952
16:19:55|0.996
16:19:56|0.9975
16:19:57|0.9975
16:19:58|0.9975
16:19:59|0.9975
16:20:00|0.9975
16:20:01|0.9975
16:20:02|0.9971
16:20:03|0.9975
16:20:04|0.9975
16:20:05|0.9972
16:20:06|0.9972
16:20:07|0.9972
16:20:08|0.9972
16:20:09|0.9972
16:20:10|0.9972
16:20:12|0.9972
16:20:12|0.9956
16:20:13|0.9956
16:20:15|0.9956
16:20:16|0.9952
16:20:17|0.9946
16:20:18|0.9946
16:20:19|0.9946
16:20:20|0.9946
16:20:21|0.9946
16:20:23|0.9946
16:20:23|0.9946
16:20:24|0.9946
16:20:25|0.9946
16:20:26|0.9943
16:20:27|0.9932
16:20:29|0.9924
16:20:30|0.9938
16:20:31|0.9938
16:20:32|0.9938
16:20:33|0.9938
16:20:34|0.9938
16:20:35|0.9938
16:20:36|0.9901
16:20:37|0.9901
16:20:38|0.9924
16:20:39|0.99
16:20:40|0.99
16:20:41|0.99
16:20:43|0.9884
16:20:43|0.9884
16:20:44|0.9815
16:20:45|0.9815
16:20:46|0.9815
16:20:47|0.9834
16:20:49|0.9809
16:20:49|0.9807
16:20:50|0.9865
16:20:51|0.9807
16:20:53|0.9847
16:20:53|0.9807
16:20:55|0.9807
16:20:55|0.9814
16:20:56|0.9822
16:20:57|0.9814
16:20:58|0.9839
16:20:59|0.9839
16:21:00|0.9815
16:21:02|0.9838
16:21:03|0.9838
16:21:05|0.9838
16:21:06|0.9849
16:21:08|0.9849
16:21:09|0.987
16:21:10|0.987
16:21:12|0.987
16:21:12|0.987
16:21:14|0.987
16:21:14|0.9869
16:21:16|0.9869
16:21:16|0.9894
16:21:18|0.9894
16:21:18|0.9906
16:21:20|0.9901
16:21:21|0.9925
16:21:22|0.9925
16:21:22|0.99
16:21:25|0.9949
16:21:25|0.9881
16:21:26|0.9881
16:21:27|0.9919
16:21:28|0.9918
16:21:29|0.9919
16:21:30|0.983
16:21:31|0.983
16:21:32|0.9822
16:21:33|0.9919
16:21:34|0.9919
16:21:35|0.9919
16:21:36|0.9919
16:21:37|0.9869
16:21:38|0.9869
16:21:39|0.9869
16:21:40|0.9869
16:21:41|0.9869
16:21:42|0.9898
16:21:43|0.9853
16:21:45|0.9879
16:21:45|0.99
16:21:46|0.99
16:21:47|0.989
16:21:48|0.99
16:21:49|0.99
16:21:51|0.99
16:21:52|0.99
16:21:53|0.9893
16:21:54|0.9893
16:21:55|0.99
16:21:56|0.9897
16:21:57|0.987
16:21:58|0.987
16:21:59|0.987
16:22:00|0.987
16:22:02|0.9869
16:22:03|0.9892
16:22:04|0.9892
16:22:05|0.9892
16:22:06|0.9892
16:22:07|0.9892
16:22:09|0.99
16:22:10|0.99
16:22:12|0.9888
16:22:12|0.9888
16:22:14|0.9888
16:22:15|0.9913
16:22:15|0.99
16:22:17|0.99
16:22:17|0.9892
16:22:19|0.9892
16:22:19|0.9892
16:22:20|0.9914
16:22:22|0.9874
16:22:23|0.9874
16:22:24|0.9872
16:22:25|0.9872
16:22:27|0.9872
16:22:27|0.9871
16:22:29|0.9872
16:22:29|0.9872
16:22:31|0.9872
16:22:31|0.9872
16:22:32|0.9872
16:22:33|0.9892
16:22:35|0.9891
16:22:36|0.9891
16:22:37|0.9891
16:22:38|0.9891
16:22:39|0.9906
16:22:40|0.9906
16:22:41|0.9906
16:22:42|0.9906
16:22:43|0.99
16:22:44|0.9909
16:22:46|0.991
16:22:46|0.9903
16:22:47|0.9903
16:22:48|0.9916
16:22:49|0.9917
16:22:51|0.9917
16:22:52|0.9917
16:22:52|0.9917
16:22:53|0.9917
16:22:54|0.9915
16:22:55|0.9915
16:22:56|0.9915
16:22:58|0.9903
16:22:58|0.9914
16:22:59|0.9914
16:23:00|0.9914
16:23:02|0.9914
16:23:03|0.9914
16:23:04|0.9914
16:23:04|0.9915
16:23:05|0.9915
16:23:06|0.9904
16:23:08|0.9918
16:23:09|0.9921
16:23:10|0.9925
16:23:11|0.9925
16:23:12|0.9925
16:23:13|0.9935
16:23:14|0.9951
16:23:16|0.9951
16:23:16|0.9951
16:23:17|0.9927
16:23:19|0.9951
16:23:19|0.9951
16:23:21|0.9963
16:23:21|0.9963
16:23:22|0.9963
16:23:23|0.9963
16:23:24|0.9963
16:23:25|0.9963
16:23:26|0.9999
16:23:27|0.9974
16:23:28|0.9966
16:23:29|0.9984
16:23:30|0.9984
16:23:31|0.9984
16:23:33|1.0018
16:23:34|1.0018
16:23:34|1.0009
16:23:35|1.0007
16:23:37|1.0007
16:23:38|1.0008
16:23:39|1.0008
16:23:40|1.
16:23:41|0.9964
16:23:42|1.0004
16:23:43|1.0004
16:23:44|1.0004
16:23:45|0.9973
16:23:46|0.997
16:23:47|0.9998
16:23:48|0.9999
16:23:49|0.9999
16:23:50|0.9969
16:23:51|0.9969
16:23:52|0.9963
16:23:53|0.9999
16:23:54|0.9999
16:23:55|0.9972
16:23:56|0.9998
16:23:57|0.9998
16:23:58|0.9998
16:23:59|0.9999
16:24:00|0.9999
16:24:01|1.
16:24:02|1.
16:24:03|0.9999
16:24:04|0.9999
16:24:05|1.
16:24:06|1.0009
16:24:07|1.0009
16:24:08|1.0032
16:24:09|1.003
16:24:10|1.003
16:24:12|1.003
16:24:12|1.003
16:24:14|1.0025
16:24:15|1.0035
16:24:16|1.0035
16:24:17|1.0033
16:24:18|1.0033
16:24:20|1.0032
16:24:20|1.0037
16:24:21|1.0039
16:24:22|1.0035
16:24:24|1.0035
16:24:25|1.0034
16:24:25|1.0026
16:24:26|1.0026
16:24:28|0.9995
16:24:29|1.0021
16:24:29|1.0021
16:24:30|1.0013
16:24:31|1.
16:24:33|1.
16:24:34|1.
16:24:35|1.0003
16:24:36|1.0003
16:24:37|1.0025
16:24:38|1.0025
16:24:39|1.0025
16:24:40|1.0025
16:24:41|1.0004
16:24:42|1.
16:24:43|1.
16:24:44|0.9979
16:24:45|0.9979
16:24:46|0.9979
16:24:47|0.9979
16:24:48|0.9979
16:24:49|0.9979
16:24:50|0.9979
16:24:51|0.9979
16:24:52|0.9947
16:24:53|0.9947
16:24:54|0.9947
16:24:55|0.9979
16:24:56|0.9979
16:24:57|0.9941
16:24:58|0.9941
16:24:59|0.997
16:25:00|0.9964
16:25:01|0.9964
16:25:02|0.9964
16:25:03|0.9964
16:25:04|0.9964
16:25:05|0.9977
16:25:06|0.994
16:25:07|0.9964
16:25:08|0.9964
16:25:09|0.9964
16:25:11|0.9964
16:25:11|0.9964
16:25:13|0.9977
16:25:14|0.9977
16:25:15|0.9979
16:25:16|0.9979
16:25:17|0.994
16:25:18|0.9963
16:25:19|0.996
16:25:20|0.996
16:25:21|0.996
16:25:22|0.996
16:25:23|0.996
16:25:24|0.9932
16:25:25|0.9932
16:25:26|0.9932
16:25:27|0.9932
16:25:28|0.9932
16:25:29|0.9932
16:25:31|0.9932
16:25:32|0.9932
16:25:33|0.9933
16:25:34|0.9933
16:25:35|0.9933
16:25:36|0.9974
16:25:37|0.9974
16:25:38|0.9983
16:25:39|0.9983
16:25:40|1.
16:25:41|1.0004
16:25:42|1.0004
16:25:43|1.0004
16:25:44|1.0033
16:25:45|1.0014
16:25:46|1.0014
16:25:47|1.0014
16:25:48|1.0002
16:25:50|1.0004
16:25:51|1.0007
16:25:52|0.9973
16:25:53|1.0006
16:25:54|1.0001
16:25:54|1.0001
16:25:55|0.9998
16:25:56|1.001
16:25:58|1.001
16:25:58|0.9998
16:26:00|0.9998
16:26:00|1.001
16:26:02|1.001
16:26:02|1.001
16:26:04|1.0007
16:26:05|1.0007
16:26:06|1.0007
16:26:07|1.0007
16:26:08|1.0007
16:26:09|1.
16:26:10|1.
16:26:11|1.
16:26:13|0.998
16:26:14|0.998
16:26:14|0.998
16:26:15|0.9981
16:26:16|0.9981
16:26:17|0.9981
16:26:18|0.998
16:26:20|1.0002
16:26:21|1.0002
16:26:22|1.0002
16:26:23|1.
16:26:24|1.
16:26:25|1.
16:26:26|1.
16:26:27|1.
16:26:29|1.0004
16:26:30|1.0004
16:26:30|1.0004
16:26:31|1.0004
16:26:32|1.
16:26:34|1.
16:26:35|1.
16:26:36|1.
16:26:37|1.
16:26:38|1.
16:26:39|1.
16:26:40|1.
16:26:41|1.
16:26:42|0.9976
16:26:43|0.9976
16:26:44|0.9976
16:26:45|0.9976
16:26:46|0.9989
16:26:47|0.9989
16:26:48|0.9989
16:26:49|0.9989
16:26:50|0.9971
16:26:51|0.9987
16:26:52|0.996
16:26:53|0.9961
16:26:54|0.9961
16:26:55|0.9982
16:26:56|0.9982
16:26:57|0.9978
16:26:58|0.9978
16:27:00|0.9978
16:27:01|0.9978
16:27:02|0.9978
16:27:02|0.9988
16:27:04|0.9988
16:27:05|0.9988
16:27:06|0.9988
16:27:07|0.9988
16:27:08|0.9988
16:27:09|0.9988
16:27:10|0.9988
16:27:11|0.9993
16:27:12|0.9982
16:27:13|0.9982
16:27:14|0.9982
16:27:15|0.9982
16:27:17|0.9991
16:27:18|0.9991
16:27:19|0.9991
16:27:20|0.9992
16:27:21|0.9992
16:27:22|0.9991
16:27:23|0.9991
16:27:24|0.9991
16:27:25|0.9991
16:27:26|1.0002
16:27:27|1.0007
16:27:29|1.0007
16:27:30|1.0007
16:27:31|1.0007
16:27:32|0.9982
16:27:33|0.9982
16:27:34|1.0006
16:27:36|1.0006
16:27:36|1.0006
16:27:38|1.0006
16:27:38|1.0009
16:27:39|1.0009
16:27:40|1.0009
16:27:41|1.001
16:27:42|1.001
16:27:43|1.0009
16:27:44|1.0014
16:27:46|1.0014
16:27:46|1.0021
16:27:47|1.0014
16:27:48|1.0014
16:27:50|1.0014
16:27:50|1.0033
16:27:52|1.0006
16:27:53|1.0006
16:27:54|1.0027
16:27:55|1.0027
16:27:57|1.0006
16:27:57|1.0033
16:27:58|1.0034
16:28:00|1.0027
16:28:00|1.0034
16:28:01|1.0034
16:28:02|1.0042
16:28:03|1.0042
16:28:04|1.0034
16:28:05|1.0045
16:28:06|1.0035
16:28:08|1.0035
16:28:08|1.0047
16:28:09|1.0047
16:28:11|1.0047
16:28:12|1.0047
16:28:13|1.0047
16:28:14|1.0035
16:28:15|1.0047
16:28:16|1.0047
16:28:17|1.0047
16:28:18|1.0047
16:28:19|1.0047
16:28:20|1.0047
16:28:21|1.0047
16:28:22|1.005
16:28:23|1.005
16:28:24|1.0098
16:28:25|1.0098
16:28:26|1.0079
16:28:27|1.0063
16:28:29|1.0063
16:28:29|1.0063
16:28:30|1.0062
16:28:31|1.004
16:28:32|1.004
16:28:33|1.0034
16:28:34|1.0034
16:28:35|1.004
16:28:36|1.004
16:28:37|1.004
16:28:39|1.004
16:28:39|1.004
16:28:40|1.004
16:28:42|0.9998
16:28:42|0.9998
16:28:44|0.9998
16:28:44|1.
16:28:45|1.
16:28:46|1.
16:28:47|1.0027
16:28:48|1.0027
16:28:49|1.0027
16:28:50|1.0027
16:28:52|1.0027
16:28:52|1.0006
16:28:53|1.0006
16:28:54|1.0006
16:28:55|1.0026
16:28:57|1.0026
16:28:57|0.9999
16:28:58|1.0027
16:28:59|1.0027
16:29:01|1.0027
16:29:01|0.9999
16:29:02|1.0026
16:29:03|1.0026
16:29:04|1.0026
16:29:05|1.0026
16:29:06|1.0026
16:29:07|1.0038
16:29:09|1.0038
16:29:10|1.0041
16:29:11|1.0041
16:29:11|1.0041
16:29:12|1.0041
16:29:13|1.0041
16:29:14|1.0041
16:29:16|1.0025
16:29:16|1.0025
16:29:17|1.0038
16:29:19|1.0038
16:29:20|1.0038
16:29:21|1.0038
16:29:22|1.0038
16:29:23|1.0026
16:29:25|1.0036
16:29:26|1.0058
16:29:26|1.0058
16:29:27|1.0058
16:29:28|1.0058
16:29:29|1.0058
16:29:31|1.0058
16:29:31|1.0058
16:29:32|1.007
16:29:34|1.007
16:29:34|1.0071
16:29:35|1.0071
16:29:36|1.0071
16:29:38|1.0075
16:29:38|1.0074
16:29:39|1.0074
16:29:41|1.0074
16:29:42|1.0074
16:29:42|1.0058
16:29:44|1.0072
16:29:45|1.0072
16:29:45|1.0075
16:29:47|1.005
16:29:48|1.0075
16:29:49|1.0099
16:29:50|1.0099
16:29:51|1.0099
16:29:52|1.0098
16:29:53|1.0098
16:29:54|1.0098
16:29:55|1.0097
16:29:56|1.0096
16:29:57|1.0096
16:29:58|1.0096
16:29:59|1.0095
16:30:00|1.0095
16:30:01|1.0096
16:30:02|1.0096
16:30:03|1.0095
16:30:04|1.0075
16:30:05|1.0075
16:30:06|1.0092
16:30:07|1.0099
16:30:08|1.0096
16:30:09|1.0096
16:30:10|1.0095
16:30:11|1.0095
16:30:12|1.0095
16:30:13|1.0095
16:30:14|1.0075
16:30:15|1.0077
16:30:16|1.0077
16:30:18|1.0072
16:30:18|1.0072
16:30:19|1.0072
16:30:21|1.0072
16:30:21|1.0077
16:30:23|1.0077
16:30:23|1.0077
16:30:24|1.0077
16:30:25|1.0077
16:30:26|1.0077
16:30:28|1.0077
16:30:28|1.0077
16:30:29|1.0077
16:30:31|1.0077
16:30:32|1.0077
16:30:33|1.0072
16:30:34|1.0072
16:30:35|1.0072
16:30:36|1.0072
16:30:38|1.0072
16:30:38|1.0072
16:30:39|1.0072
16:30:40|1.0072
16:30:41|1.0072
16:30:43|1.0028
16:30:43|1.0028
16:30:45|1.006
16:30:46|1.006
16:30:47|1.0049
16:30:48|1.0059
16:30:49|1.0059
16:30:50|1.0049
16:30:52|1.0049
16:30:53|1.0049
16:30:54|1.0049
16:30:55|1.0011
16:30:56|1.0011
16:30:57|1.0037
16:30:58|1.0037
16:30:59|1.0037
16:31:00|1.001
16:31:01|1.001
16:31:02|1.001
16:31:03|1.001
16:31:04|1.001
16:31:05|1.001
16:31:06|1.0011
16:31:08|1.001
16:31:08|1.001
16:31:09|1.0015
16:31:10|1.0015
16:31:12|1.002
16:31:12|1.002
16:31:13|1.0012
16:31:15|1.0012
16:31:15|1.0012
16:31:17|1.0012
16:31:18|1.0012
16:31:20|1.0011
16:31:21|1.0011
16:31:21|1.0011
16:31:22|1.
16:31:24|1.001
16:31:25|1.001
16:31:26|1.001
16:31:27|1.001
16:31:28|1.
16:31:29|1.001
16:31:30|1.0014
16:31:31|1.0014
16:31:32|1.0014
16:31:33|1.001
16:31:34|1.001
16:31:35|1.001
16:31:36|1.001
16:31:37|1.0011
16:31:38|1.0011
16:31:39|1.
16:31:40|1.
16:31:41|1.
16:31:42|1.
16:31:43|1.
16:31:44|0.9988
16:31:45|0.9988
16:31:46|0.9988
16:31:47|0.9988
16:31:48|1.
16:31:49|1.
16:31:50|1.
16:31:51|1.
16:31:52|1.
16:31:53|1.
16:31:54|1.
16:31:55|1.
16:31:56|1.
16:31:57|1.
16:31:58|0.9988
16:31:59|0.9988
16:32:01|0.9989
16:32:02|0.9989
16:32:03|0.9979
16:32:04|0.9979
16:32:05|0.9971
16:32:06|0.9971
16:32:07|1.
16:32:08|0.999
16:32:09|0.999
16:32:10|1.0008
16:32:11|1.001
16:32:12|1.001
16:32:13|1.001
16:32:14|1.001
16:32:15|1.001
16:32:16|1.001
16:32:17|1.0034
16:32:18|1.0034
16:32:20|1.0051
16:32:20|1.0046
16:32:21|1.0046
16:32:23|1.0046
16:32:25|1.0068
16:32:26|1.0059
16:32:26|1.0059
16:32:28|1.0059
16:32:29|1.0059
16:32:30|1.0059
16:32:31|1.0059
16:32:31|1.0059
16:32:33|1.0059
16:32:34|1.0059
16:32:35|1.0059
16:32:36|1.0059
16:32:37|1.0019
16:32:38|1.0019
16:32:39|1.0019
16:32:40|1.0019
16:32:41|1.0019
16:32:42|1.0032
16:32:43|1.0032
16:32:44|1.0033
16:32:45|1.0033
16:32:46|1.0033
16:32:47|1.0036
16:32:49|1.0032
16:32:50|1.0032
16:32:51|1.0032
16:32:52|1.0021
16:32:52|1.0019
16:32:54|1.0019
16:32:55|1.0022
16:32:56|1.0022
16:32:58|1.0021
16:32:58|1.0021
16:32:59|1.0021
16:33:00|1.0021
16:33:01|1.0029
16:33:02|1.0029
16:33:03|1.0032
16:33:04|1.0032
16:33:06|1.0032
16:33:07|1.0021
16:33:08|1.0021
16:33:09|1.0022
16:33:10|1.0022
16:33:11|1.0022
16:33:12|1.0022
16:33:13|1.0022
16:33:14|1.0022
16:33:15|1.0022
16:33:16|1.0022
16:33:17|1.0022
16:33:18|1.0022
16:33:20|1.0032
16:33:21|1.0032
16:33:21|1.0032
16:33:22|1.0032
16:33:23|1.0032
16:33:24|1.0032
16:33:26|1.0032
16:33:26|1.0032
16:33:28|1.0032
16:33:29|1.0032
16:33:31|1.0032
16:33:31|1.0068
16:33:33|1.004
16:33:34|1.004
16:33:35|1.0025
16:33:37|1.0025
16:33:38|1.0025
16:33:39|1.0041
16:33:39|1.0041
16:33:40|1.0041
16:33:41|1.0041
16:33:42|1.004
16:33:44|1.004
16:33:45|1.004
16:33:46|1.004
16:33:47|1.004
16:33:48|1.004
16:33:49|1.0041
16:33:50|1.0053
16:33:51|1.0041
16:33:52|1.004
16:33:53|1.004
16:33:54|1.004
16:33:55|1.004
16:33:56|1.004
16:33:57|1.004
16:33:58|1.004
16:34:00|1.004
16:34:01|1.004
16:34:01|1.004
16:34:03|1.004
16:34:04|1.004
16:34:05|1.004
16:34:07|1.004
16:34:08|1.0038
16:34:09|1.0038
16:34:10|1.0038
16:34:11|1.0038
16:34:12|1.0025
16:34:13|1.0025
16:34:14|1.004
16:34:15|1.004
16:34:16|1.0025
16:34:17|1.0025
16:34:18|1.0022
16:34:19|1.0038
16:34:20|1.0038
16:34:22|1.0038
16:34:23|1.0038
16:34:23|1.0038
16:34:25|1.0022
16:34:26|1.0038
16:34:27|1.0038
16:34:28|1.0038
16:34:29|1.0038
16:34:30|1.0038
16:34:32|1.0038
16:34:33|1.0012
16:34:34|1.0012
16:34:35|1.0012
16:34:35|1.0012
16:34:37|1.003
16:34:38|1.001
16:34:39|1.001
16:34:41|1.0009
16:34:42|1.0009
16:34:42|1.
16:34:43|1.
16:34:45|1.
16:34:45|0.999
16:34:46|0.999
16:34:48|1.0009
16:34:48|1.0009
16:34:49|1.004
16:34:50|1.004
16:34:51|1.0019
16:34:52|1.0019
16:34:53|1.0019
16:34:54|1.0019
16:34:55|1.0019
16:34:57|1.0019
16:34:58|1.0019
16:34:59|1.0019
16:35:01|1.0062
16:35:02|1.0062
16:35:02|1.0046
16:35:03|1.0046
16:35:04|1.0046
16:35:05|1.0046
16:35:06|1.0046
16:35:08|1.0046
16:35:09|1.0046
16:35:10|1.0046
16:35:11|1.0046
16:35:12|1.0059
16:35:13|1.0059
16:35:14|1.0059
16:35:15|1.0059
16:35:17|1.0059
16:35:17|1.0059
16:35:18|1.0061
16:35:20|1.0061
16:35:20|1.0062
16:35:21|1.0059
16:35:23|1.0059
16:35:24|1.0059
16:35:25|1.0059
16:35:27|1.0059
16:35:28|1.0061
16:35:29|1.0059
16:35:30|1.0059
16:35:32|1.006
16:35:32|1.006
16:35:33|1.006
16:35:34|1.006
16:35:35|1.006
16:35:36|1.0061
16:35:37|1.0061
16:35:38|1.006
16:35:40|1.006
16:35:41|1.006
16:35:42|1.006
16:35:43|1.006
16:35:44|1.006
16:35:45|1.006
16:35:46|1.006
16:35:48|1.0061
16:35:49|1.0061
16:35:49|1.0062
16:35:50|1.0062
16:35:51|1.0062
16:35:53|1.0065
16:35:53|1.0065
16:35:54|1.0065
16:35:56|1.0065
16:35:56|1.0065
16:35:57|1.0099
16:35:58|1.016
16:35:59|1.016
16:36:01|1.0166
16:36:02|1.0165
16:36:03|1.0165
16:36:04|1.0193
16:36:05|1.0193
16:36:06|1.0193
16:36:07|1.0193
16:36:08|1.02
16:36:09|1.02
16:36:10|1.0181
16:36:11|1.0181
16:36:12|1.0181
16:36:13|1.0181
16:36:14|1.0181
16:36:15|1.02
16:36:16|1.0194
16:36:17|1.0194
16:36:18|1.0243
16:36:19|1.0263
16:36:20|1.0226
16:36:21|1.0259
16:36:23|1.0259
16:36:23|1.0259
16:36:25|1.0226
16:36:26|1.0259
16:36:27|1.0255
16:36:28|1.0254
16:36:29|1.0254
16:36:30|1.0254
16:36:32|1.0271
16:36:33|1.0275
16:36:33|1.0294
16:36:35|1.0306
16:36:36|1.0272
16:36:37|1.0314
16:36:38|1.0299
16:36:39|1.0328
16:36:40|1.0328
16:36:42|1.0304
16:36:42|1.0304
16:36:44|1.03
16:36:44|1.03
16:36:45|1.0313
16:36:46|1.0299
16:36:47|1.03
16:36:48|1.03
16:36:50|1.0302
16:36:51|1.03
16:36:52|1.0299
16:36:53|1.0309
16:36:54|1.0287
16:36:55|1.0293
16:36:56|1.0274
16:36:57|1.0289
16:36:58|1.0288
16:36:59|1.0288
16:37:00|1.0274
16:37:01|1.0273
16:37:02|1.0271
16:37:04|1.0262
16:37:04|1.0229
16:37:06|1.0226
16:37:07|1.0226
16:37:08|1.0226
16:37:09|1.0225
16:37:10|1.0225
16:37:11|1.0207
16:37:13|1.0225
16:37:13|1.0225
16:37:14|1.0225
16:37:15|1.0225
16:37:16|1.0225
16:37:18|1.0226
16:37:19|1.0226
16:37:19|1.0226
16:37:20|1.0217
16:37:21|1.0195
16:37:23|1.02
16:37:24|1.0226
16:37:26|1.027
16:37:26|1.0249
16:37:28|1.0249
16:37:29|1.0245
16:37:30|1.0263
16:37:30|1.0263
16:37:31|1.0246
16:37:33|1.0207
16:37:34|1.0207
16:37:35|1.0201
16:37:36|1.0162
16:37:37|1.015
16:37:38|1.015
16:37:40|1.0151
16:37:40|1.0151
16:37:41|1.0182
16:37:42|1.015
16:37:44|1.0149
16:37:45|1.0179
16:37:45|1.0179
16:37:46|1.0179
16:37:47|1.0186
16:37:48|1.0186
16:37:50|1.0212
16:37:52|1.0215
16:37:53|1.0174
16:37:53|1.0174
16:37:54|1.0174
16:37:56|1.0174
16:37:56|1.0215
16:37:57|1.0177
16:37:58|1.0177
16:37:59|1.0215
16:38:00|1.0215
16:38:01|1.0215
16:38:03|1.0215
16:38:04|1.0181
16:38:05|1.0181
16:38:06|1.0181
16:38:07|1.0181
16:38:08|1.0181
16:38:10|1.0181
16:38:10|1.0185
16:38:11|1.0185
16:38:13|1.0181
16:38:14|1.0181
16:38:15|1.0181
16:38:17|1.0182
16:38:17|1.0198
16:38:19|1.0198
16:38:20|1.0194
16:38:21|1.0194
16:38:22|1.0195
16:38:23|1.0197
16:38:25|1.0198
16:38:26|1.02
16:38:27|1.02
16:38:28|1.02
16:38:30|1.02
16:38:30|1.02
16:38:31|1.0236
16:38:33|1.0203
16:38:34|1.02
16:38:35|1.0208
16:38:35|1.02
16:38:36|1.02
16:38:38|1.018
16:38:39|1.018
16:38:40|1.018
16:38:41|1.018
16:38:42|1.018
16:38:43|1.0183
16:38:44|1.0183
16:38:45|1.018
16:38:46|1.0183
16:38:47|1.0183
16:38:48|1.018
16:38:49|1.018
16:38:50|1.018
16:38:51|1.018
16:38:52|1.0151
16:38:53|1.0156
16:38:54|1.0151
16:38:55|1.0151
16:38:56|1.0151
16:38:57|1.0165
16:38:58|1.0151
16:38:59|1.0151
16:39:00|1.0151
16:39:01|1.0175
16:39:02|1.0175
16:39:03|1.0175
16:39:05|1.0177
16:39:06|1.0177
16:39:07|1.0213
16:39:08|1.0213
16:39:10|1.0213
16:39:10|1.0213
16:39:11|1.019
16:39:12|1.019
16:39:13|1.019
16:39:14|1.021
16:39:15|1.0213
16:39:16|1.0213
16:39:17|1.0213
16:39:18|1.0213
16:39:20|1.0213
16:39:21|1.0213
16:39:22|1.0213
16:39:23|1.0213
16:39:24|1.0213
16:39:25|1.0213
16:39:27|1.0213
16:39:27|1.0196
16:39:29|1.0196
16:39:30|1.0196
16:39:31|1.0196
16:39:32|1.0204
16:39:34|1.0204
16:39:34|1.0204
16:39:35|1.0195
16:39:37|1.0195
16:39:38|1.0195
16:39:38|1.0213
16:39:40|1.0213
16:39:40|1.0213
16:39:41|1.0213
16:39:43|1.0213
16:39:44|1.0249
16:39:44|1.0233
16:39:46|1.0233
16:39:46|1.0233
16:39:47|1.0237
16:39:49|1.0221
16:39:50|1.0229
16:39:51|1.0229
16:39:52|1.0221
16:39:53|1.0221
16:39:54|1.0221
16:39:55|1.0221
16:39:56|1.0221
16:39:57|1.0221
16:39:58|1.0231
16:39:59|1.0231
16:40:00|1.0231
16:40:01|1.0231
16:40:03|1.021
16:40:04|1.021
16:40:04|1.0214
16:40:06|1.0214
16:40:07|1.0214
16:40:07|1.0199
16:40:09|1.0199
16:40:09|1.0199
16:40:10|1.0199
16:40:11|1.0199
16:40:12|1.0217
16:40:14|1.0218
16:40:15|1.0198
16:40:16|1.0198
16:40:17|1.0198
16:40:18|1.0195
16:40:19|1.0195
16:40:20|1.0195
16:40:21|1.0195
16:40:22|1.019
16:40:23|1.019
16:40:24|1.0195
16:40:26|1.0195
16:40:26|1.0198
16:40:28|1.0198
16:40:29|1.019
16:40:30|1.019
16:40:31|1.019
16:40:32|1.019
16:40:33|1.019
16:40:34|1.0205
16:40:35|1.0205
16:40:36|1.0197
16:40:37|1.0197
16:40:38|1.018
16:40:39|1.018
16:40:40|1.018
16:40:41|1.018
16:40:42|1.018
16:40:43|1.0162
16:40:44|1.0162
16:40:45|1.0161
16:40:46|1.0154
16:40:47|1.0154
16:40:48|1.0154
16:40:49|1.0154
16:40:50|1.0154
16:40:52|1.0159
16:40:52|1.015
16:40:53|1.0145
16:40:54|1.0145
16:40:56|1.0141
16:40:57|1.0141
16:40:58|1.0139
16:40:59|1.0137
16:41:00|1.0135
16:41:01|1.011
16:41:02|1.011
16:41:03|1.0106
16:41:05|1.0106
16:41:06|1.0114
16:41:07|1.0114
16:41:08|1.0088
16:41:10|1.0147
16:41:10|1.0147
16:41:11|1.0147
16:41:13|1.0105
16:41:14|1.0105
16:41:14|1.0105
16:41:15|1.0105
16:41:17|1.019
16:41:18|1.0143
16:41:19|1.0143
16:41:19|1.0139
16:41:21|1.0145
16:41:22|1.0145
16:41:23|1.0138
16:41:23|1.0139
16:41:24|1.0167
16:41:25|1.014
16:41:27|1.014
16:41:28|1.014
16:41:28|1.0177
16:41:30|1.0177
16:41:32|1.0177
16:41:32|1.0177
16:41:33|1.0145
16:41:34|1.01
16:41:35|1.01
16:41:36|1.0107
16:41:37|1.0107
16:41:38|1.0107
16:41:40|1.0107
16:41:40|1.0107
16:41:42|1.0085
16:41:42|1.0081
16:41:43|1.0081
16:41:44|1.0081
16:41:45|1.0084
16:41:48|1.0084
16:41:48|1.0084
16:41:49|1.0117
16:41:50|1.0107
16:41:51|1.0107
16:41:52|1.0107
16:41:53|1.0107
16:41:54|1.0107
16:41:55|1.0107
16:41:56|1.0107
16:41:57|1.0113
16:41:58|1.0113
16:41:59|1.0113
16:42:00|1.0113
16:42:01|1.0113
16:42:02|1.0113
16:42:03|1.0113
16:42:04|1.0113
16:42:05|1.0113
16:42:06|1.0107
16:42:08|1.0107
16:42:09|1.0107
16:42:10|1.0107
16:42:11|1.0107
16:42:12|1.0107
16:42:13|1.0084
16:42:13|1.0084
16:42:14|1.0084
16:42:15|1.0084
16:42:16|1.0084
16:42:17|1.0038
16:42:18|1.0038
16:42:20|1.0038
16:42:20|1.0055
16:42:22|1.0058
16:42:22|1.0058
16:42:23|1.0058
16:42:25|1.0084
16:42:25|1.0084
16:42:27|1.0063
16:42:27|1.0063
16:42:29|1.0063
16:42:31|1.0063
16:42:31|1.0063
16:42:33|1.0045
16:42:35|1.0045
16:42:35|1.0061
16:42:36|1.0038
16:42:37|1.0038
16:42:38|1.0038
16:42:40|1.0038
16:42:40|1.0038
16:42:43|1.003
16:42:43|1.003
16:42:44|1.0047
16:42:45|1.0047
16:42:46|1.0046
16:42:47|1.0046
16:42:48|1.0046
16:42:49|1.003
16:42:51|1.003
16:42:51|1.003
16:42:53|1.003
16:42:54|1.003
16:42:55|1.003
16:42:56|1.003
16:42:57|1.003
16:42:57|1.0031
16:42:59|1.003
16:42:59|1.0044
16:43:01|1.0032
16:43:03|1.0041
16:43:03|1.0041
16:43:04|1.003
16:43:05|1.003
16:43:06|1.0041
16:43:08|1.0032
16:43:08|1.0032
16:43:10|1.003
16:43:10|1.003
16:43:12|1.003
16:43:12|1.0031
16:43:14|1.0031
16:43:14|1.0046
16:43:16|1.0046
16:43:17|1.0046
16:43:17|1.0046
16:43:19|1.0059
16:43:20|1.0059
16:43:21|1.0059
16:43:23|1.0062
16:43:23|1.0062
16:43:24|1.0062
16:43:25|1.0062
16:43:26|1.0062
16:43:27|1.0062
16:43:29|1.0066
16:43:30|1.0046
16:43:31|1.0062
16:43:31|1.0062
16:43:33|1.0074
16:43:33|1.0073
16:43:35|1.0073
16:43:36|1.0073
16:43:37|1.0073
16:43:38|1.0073
16:43:38|1.0073
16:43:39|1.0073
16:43:40|1.008
16:43:42|1.008
16:43:42|1.008
16:43:44|1.008
16:43:44|1.008
16:43:45|1.008
16:43:46|1.008
16:43:49|1.008
16:43:49|1.008
16:43:50|1.008
16:43:51|1.008
16:43:53|1.0038
16:43:54|1.0038
16:43:55|1.0038
16:43:56|1.0039
16:43:56|1.0039
16:43:58|1.0031
16:43:58|1.0055
16:43:59|1.0055
16:44:00|1.0055
16:44:01|1.0055
16:44:03|1.0055
16:44:04|1.0055
16:44:05|1.0032
16:44:06|1.0032
16:44:07|1.0032
16:44:08|1.0032
16:44:10|1.0034
16:44:10|1.003
16:44:11|1.003
16:44:13|1.003
16:44:14|1.003
16:44:16|1.003
16:44:16|1.003
16:44:18|1.003
16:44:18|1.003
16:44:20|1.003
16:44:21|1.003
16:44:22|1.003
16:44:22|1.003
16:44:23|1.0019
16:44:24|1.0019
16:44:25|1.0019
16:44:26|1.0019
16:44:27|1.0011
16:44:28|1.0045
16:44:29|1.0021
16:44:30|1.0019
16:44:31|1.0019
16:44:32|1.0053
16:44:34|1.0019
16:44:35|1.0019
16:44:35|1.0019
16:44:37|1.0019
16:44:37|1.0019
16:44:39|1.0019
16:44:40|1.0019
16:44:41|1.0056
16:44:42|1.0056
16:44:43|1.0056
16:44:44|1.0056
16:44:45|1.0056
16:44:46|1.0056
16:44:47|1.0056
16:44:48|1.0056
16:44:49|1.0056
16:44:50|1.0053
16:44:51|1.0053
16:44:52|1.0053
16:44:53|1.0053
16:44:54|1.0053
16:44:55|1.0053
16:44:56|1.0053
16:44:57|1.0049
16:44:58|1.0031
16:44:59|1.0031
16:45:00|1.0034
16:45:01|1.0034
16:45:02|1.0034
16:45:03|1.0066
16:45:04|1.0066
16:45:05|1.0066
16:45:06|1.0069
16:45:07|1.0069
16:45:09|1.0069
16:45:10|1.0069
16:45:11|1.0069
16:45:11|1.0048
16:45:12|1.0048
16:45:14|1.0048
16:45:16|1.0048
16:45:17|1.0048
16:45:17|1.0043
16:45:19|1.0039
16:45:20|1.0039
16:45:20|1.0039
16:45:22|1.0039
16:45:23|1.0039
16:45:23|1.0069
16:45:24|1.0069
16:45:26|1.0069
16:45:27|1.0039
16:45:27|1.0064
16:45:28|1.0064
16:45:30|1.0064
16:45:32|1.0064
16:45:32|1.0064
16:45:33|1.0064
16:45:34|1.0065
16:45:35|1.0065
16:45:36|1.0065
16:45:37|1.0054
16:45:38|1.0054
16:45:39|1.0054
16:45:40|1.0054
16:45:41|1.
16:45:42|1.
16:45:43|1.0025
16:45:44|1.0025
16:45:45|1.0025
16:45:46|1.002
16:45:47|1.0039
16:45:49|1.0039
16:45:50|1.0039
16:45:50|1.0037
16:45:52|1.0037
16:45:53|1.002
16:45:54|1.0011
16:45:56|1.
16:45:56|1.0037
16:45:57|1.0037
16:45:58|1.0037
16:46:00|1.0037
16:46:00|1.0037
16:46:02|1.0037
16:46:02|1.0037
16:46:03|1.0004
16:46:04|1.0004
16:46:05|1.0004
16:46:07|1.0004
16:46:08|1.0004
16:46:09|1.0004
16:46:10|1.0031
16:46:11|1.0031
16:46:12|1.
16:46:13|1.0004
16:46:14|0.9986
16:46:15|0.996
16:46:16|0.996
16:46:17|0.9961
16:46:18|0.996
16:46:20|0.9987
16:46:21|0.9987
16:46:22|0.9961
16:46:23|0.996
16:46:24|0.996
16:46:25|0.9961
16:46:26|0.9961
16:46:27|0.996
16:46:28|0.996
16:46:28|0.996
16:46:30|0.996
16:46:30|0.996
16:46:32|0.996
16:46:33|0.996
16:46:34|0.9954
16:46:35|0.9954
16:46:36|0.9954
16:46:37|0.994
16:46:38|0.9921
16:46:39|0.9904
16:46:40|0.9941
16:46:41|0.9941
16:46:43|0.9909
16:46:43|0.9909
16:46:44|0.9909
16:46:46|0.9929
16:46:46|0.9932
16:46:47|0.9936
16:46:48|0.9905
16:46:50|0.9905
16:46:51|0.9904
16:46:51|0.9904
16:46:53|0.9903
16:46:54|0.9903
16:46:55|0.9903
16:46:56|0.9918
16:46:56|0.9918
16:46:58|0.9922
16:46:59|0.9922
16:46:59|0.9922
16:47:00|0.9922
16:47:02|0.9922
16:47:03|0.9922
16:47:03|0.993
16:47:04|0.993
16:47:05|0.993
16:47:07|0.9922
16:47:08|0.9922
16:47:10|0.9943
16:47:10|0.9943
16:47:11|0.9923
16:47:12|0.9944
16:47:13|0.9944
16:47:14|0.9944
16:47:15|0.9945
16:47:16|0.9946
16:47:17|0.9946
16:47:18|0.9946
16:47:19|0.9945
16:47:20|0.9945
16:47:21|0.9945
16:47:22|0.9945
16:47:23|0.995
16:47:24|0.995
16:47:25|0.995
16:47:26|0.995
16:47:27|0.9957
16:47:28|0.9956
16:47:29|0.9956
16:47:30|0.9923
16:47:31|0.9923
16:47:33|0.9923
16:47:35|0.9923
16:47:35|0.9923
16:47:36|0.9923
16:47:37|0.9923
16:47:38|0.9923
16:47:40|0.9923
16:47:42|0.9923
16:47:42|0.9922
16:47:43|0.9922
16:47:44|0.9924
16:47:45|0.99
16:47:46|0.99
16:47:47|0.99
16:47:49|0.99
16:47:49|0.99
16:47:51|0.99
16:47:52|0.9924
16:47:53|0.9924
16:47:53|0.9903
16:47:55|0.9903
16:47:56|0.9903
16:47:57|0.994
16:47:58|0.994
16:47:58|0.994
16:48:00|0.994
16:48:00|0.9856
16:48:02|0.9856
16:48:02|0.9889
16:48:04|0.9889
16:48:05|0.9889
16:48:07|0.9898
16:48:07|0.9898
16:48:08|0.9898
16:48:10|0.9928
16:48:11|0.9928
16:48:11|0.9932
16:48:13|0.9903
16:48:13|0.9921
16:48:15|0.9921
16:48:16|0.9921
16:48:17|0.9898
16:48:18|0.9919
16:48:18|0.9866
16:48:19|0.9866
16:48:20|0.9895
16:48:22|0.9846
16:48:23|0.9894
16:48:23|0.9894
16:48:24|0.9894
16:48:26|0.9885
16:48:28|0.9845
16:48:28|0.9845
16:48:29|0.9847
16:48:30|0.9846
16:48:31|0.9846
16:48:32|0.9846
16:48:34|0.9886
16:48:36|0.9892
16:48:36|0.9849
16:48:37|0.9849
16:48:38|0.9892
16:48:39|0.9892
16:48:40|0.9892
16:48:41|0.9849
16:48:42|0.9849
16:48:43|0.9849
16:48:44|0.9849
16:48:46|0.9849
16:48:46|0.9889
16:48:47|0.9889
16:48:49|0.9889
16:48:49|0.985
16:48:51|0.985
16:48:52|0.985
16:48:53|0.9849
16:48:54|0.9849
16:48:54|0.985
16:48:55|0.985
16:48:56|0.9849
16:48:57|0.9849
16:48:58|0.9849
16:49:00|0.9849
16:49:01|0.9849
16:49:02|0.9851
16:49:02|0.9851
16:49:04|0.9851
16:49:04|0.9851
16:49:05|0.9851
16:49:07|0.9851
16:49:08|0.9851
16:49:10|0.9851
16:49:10|0.9851
16:49:12|0.9886
16:49:13|0.9886
16:49:14|0.9886
16:49:15|0.9886
16:49:16|0.9892
16:49:17|0.9892
16:49:18|0.9892
16:49:19|1.
16:49:19|1.
16:49:21|1.
16:49:22|1.
16:49:23|1.
16:49:23|0.9995
16:49:25|0.9995
16:49:26|0.9995
16:49:27|0.9995
16:49:28|0.9931
16:49:29|0.9948
16:49:30|0.9948
16:49:30|0.9948
16:49:32|0.9995
16:49:32|0.9957
16:49:34|0.9957
16:49:35|0.9957
16:49:37|0.9954
16:49:37|0.9954
16:49:38|0.9955
16:49:39|0.9949
16:49:41|0.9954
16:49:41|0.9954
16:49:43|0.9954
16:49:43|0.9954
16:49:44|0.9955
16:49:45|0.9955
16:49:47|0.9951
16:49:47|0.9953
16:49:49|0.9911
16:49:50|0.9911
16:49:51|0.9911
16:49:52|0.9852
16:49:53|0.9852
16:49:54|0.9882
16:49:55|0.9852
16:49:56|0.9852
16:49:57|0.9852
16:49:58|0.9892
16:49:59|0.9892
16:50:00|0.9892
16:50:01|0.9892
16:50:02|0.9892
16:50:03|0.991
16:50:04|0.9893
16:50:05|0.9893
16:50:06|0.9893
16:50:07|0.991
16:50:08|0.9898
16:50:10|0.9898
16:50:11|0.9898
16:50:12|0.9898
16:50:12|0.9898
16:50:13|0.9898
16:50:16|0.9898
16:50:16|0.9898
16:50:17|0.9898
16:50:18|0.9898
16:50:19|0.9898
16:50:20|0.9898
16:50:21|0.993
16:50:22|0.993
16:50:23|0.9915
16:50:24|0.9915
16:50:25|0.9915
16:50:26|0.9915
16:50:27|0.9915
16:50:28|0.9903
16:50:29|0.9903
16:50:31|0.9899
16:50:32|0.9899
16:50:33|0.9903
16:50:34|0.9903
16:50:34|0.9903
16:50:36|0.9903
16:50:37|0.9903
16:50:38|0.9903
16:50:40|0.991
16:50:41|0.991
16:50:42|0.991
16:50:43|0.9928
16:50:44|0.9928
16:50:45|0.9914
16:50:46|0.9914
16:50:47|0.9914
16:50:49|0.9911
16:50:49|0.9911
16:50:51|0.9911
16:50:52|0.9898
16:50:53|0.9915
16:50:55|0.9911
16:50:55|0.9911
16:50:57|0.9911
16:50:58|0.9911
16:50:59|0.9911
16:50:59|0.9911
16:51:00|0.9901
16:51:01|0.9914
16:51:02|0.9914
16:51:04|0.9901
16:51:05|0.9901
16:51:06|0.9914
16:51:07|0.9914
16:51:08|0.9914
16:51:09|0.99
16:51:10|0.99
16:51:11|0.9915
16:51:12|0.9904
16:51:13|0.9904
16:51:14|0.9904
16:51:15|0.9915
16:51:16|0.99
16:51:17|0.99
16:51:18|0.99
16:51:19|0.9916
16:51:20|0.9916
16:51:21|0.9916
16:51:22|0.9916
16:51:23|0.9916
16:51:24|0.9916
16:51:25|0.994
16:51:26|0.994
16:51:27|0.994
16:51:28|0.994
16:51:29|0.994
16:51:30|0.994
16:51:31|0.9947
16:51:32|0.9925
16:51:33|0.9925
16:51:34|0.9925
16:51:35|0.9925
16:51:36|0.9925
16:51:37|0.9946
16:51:39|0.9946
16:51:40|0.9946
16:51:40|0.994
16:51:42|0.9939
16:51:43|0.9937
16:51:44|0.9937
16:51:45|0.9916
16:51:47|0.9916
16:51:48|0.9916
16:51:48|0.9916
16:51:50|0.9916
16:51:51|0.9938
16:51:52|0.9933
16:51:52|0.9933
16:51:53|0.9933
16:51:55|0.9933
16:51:55|0.9933
16:51:56|0.99
16:51:57|0.99
16:51:58|0.99
16:51:59|0.99
16:52:00|0.9901
16:52:01|0.9925
16:52:02|0.9925
16:52:03|0.9901
16:52:04|0.9901
16:52:06|0.9901
16:52:07|0.9901
16:52:08|0.9914
16:52:09|0.9914
16:52:10|0.9914
16:52:10|0.9914
16:52:12|0.9914
16:52:12|0.991
16:52:14|0.9914
16:52:14|0.9913
16:52:16|0.9913
16:52:16|0.9913
16:52:18|0.99
16:52:19|0.99
16:52:20|0.99
16:52:21|0.9901
16:52:22|0.9901
16:52:23|0.9901
16:52:24|0.9901
16:52:25|0.9901
16:52:26|0.9888
16:52:27|0.9897
16:52:28|0.9897
16:52:29|0.9897
16:52:30|0.9897
16:52:31|0.9897
16:52:32|0.9897
16:52:33|0.9897
16:52:34|0.9888
16:52:35|0.9817
16:52:36|0.9858
16:52:37|0.985
16:52:38|0.985
16:52:39|0.98
16:52:40|0.979
16:52:41|0.9796
16:52:42|0.98
16:52:44|0.9783
16:52:45|0.9799
16:52:46|0.9796
16:52:47|0.978
16:52:48|0.9799
16:52:48|0.9796
16:52:49|0.978
16:52:50|0.978
16:52:51|0.9782
16:52:53|0.978
16:52:54|0.978
16:52:54|0.9724
16:52:56|0.9748
16:52:57|0.9749
16:52:59|0.9749
16:52:59|0.9749
16:53:00|0.9703
16:53:01|0.9703
16:53:03|0.9688
16:53:03|0.9703
16:53:04|0.9704
16:53:05|0.9703
16:53:06|0.9702
16:53:08|0.9701
16:53:09|0.9701
16:53:09|0.9701
16:53:10|0.9706
16:53:11|0.9706
16:53:13|0.9709
16:53:14|0.9738
16:53:15|0.975
16:53:16|0.975
16:53:17|0.9782
16:53:19|0.9783
16:53:20|0.9791
16:53:20|0.9807
16:53:21|0.9833
16:53:23|0.981
16:53:24|0.9815
16:53:24|0.9818
16:53:26|0.9778
16:53:27|0.9778
16:53:28|0.9796
16:53:29|0.9785
16:53:30|0.9785
16:53:31|0.9773
16:53:32|0.976
16:53:33|0.9785
16:53:34|0.9759
16:53:35|0.9756
16:53:37|0.976
16:53:37|0.9754
16:53:39|0.9754
16:53:39|0.9754
16:53:40|0.98
16:53:42|0.9767
16:53:43|0.9737
16:53:44|0.9769
16:53:45|0.9769
16:53:46|0.977
16:53:47|0.977
16:53:48|0.977
16:53:49|0.9773
16:53:50|0.9773
16:53:51|0.9766
16:53:52|0.9759
16:53:53|0.9741
16:53:54|0.9766
16:53:55|0.9766
16:53:57|0.9744
16:53:57|0.9744
16:53:58|0.9729
16:53:59|0.9729
16:54:00|0.9729
16:54:01|0.9722
16:54:02|0.9722
16:54:03|0.9722
16:54:04|0.9722
16:54:06|0.9697
16:54:06|0.9722
16:54:07|0.9727
16:54:08|0.9727
16:54:09|0.9722
16:54:11|0.9697
16:54:11|0.9697
16:54:12|0.97
16:54:13|0.97
16:54:14|0.9727
16:54:15|0.973
16:54:17|0.9727
16:54:18|0.9727
16:54:19|0.9729
16:54:20|0.9729
16:54:22|0.9744
16:54:22|0.9744
16:54:24|0.9744
16:54:24|0.973
16:54:25|0.973
16:54:26|0.9744
16:54:27|0.9729
16:54:28|0.9729
16:54:30|0.9729
16:54:31|0.973
16:54:32|0.973
16:54:33|0.9767
16:54:34|0.9773
16:54:36|0.98
16:54:36|0.98
16:54:37|0.98
16:54:38|0.9856
16:54:39|0.9796
16:54:40|0.9796
16:54:41|0.9828
16:54:43|0.9818
16:54:45|0.9785
16:54:45|0.9785
16:54:46|0.9785
16:54:48|0.9807
16:54:49|0.9807
16:54:50|0.9814
16:54:51|0.9814
16:54:52|0.9775
16:54:53|0.9805
16:54:54|0.9805
16:54:55|0.9803
16:54:56|0.9803
16:54:57|0.9803
16:54:58|0.9785
16:54:59|0.9785
16:55:00|0.9785
16:55:01|0.9803
16:55:02|0.98
16:55:03|0.9802
16:55:04|0.9803
16:55:04|0.9803
16:55:07|0.9807
16:55:07|0.9794
16:55:09|0.9794
16:55:10|0.9807
16:55:10|0.9807
16:55:11|0.9807
16:55:13|0.9806
16:55:14|0.9805
16:55:14|0.9805
16:55:17|0.9786
16:55:17|0.9786
16:55:18|0.9786
16:55:19|0.9787
16:55:21|0.9787
16:55:22|0.9787
16:55:23|0.9787
16:55:24|0.9787
16:55:25|0.9787
16:55:25|0.98
16:55:26|0.98
16:55:27|0.98
16:55:28|0.9786
16:55:29|0.9786
16:55:31|0.9786
16:55:32|0.9786
16:55:32|0.98
16:55:33|0.98
16:55:35|0.9787
16:55:36|0.9787
16:55:37|0.9787
16:55:38|0.9787
16:55:38|0.9787
16:55:40|0.9805
16:55:41|0.9805
16:55:42|0.979
16:55:43|0.979
16:55:45|0.979
16:55:46|0.9804
16:55:47|0.9804
16:55:48|0.9804
16:55:49|0.9804
16:55:50|0.9804
16:55:51|0.9804
16:55:52|0.9801
16:55:53|0.9775
16:55:54|0.9775
16:55:55|0.975
16:55:57|0.975
16:55:57|0.975
16:55:58|0.975
16:55:59|0.975
16:56:00|0.975
16:56:01|0.9684
16:56:02|0.9709
16:56:03|0.9709
16:56:04|0.9709
16:56:05|0.9709
16:56:06|0.9737
16:56:07|0.97
16:56:08|0.9733
16:56:09|0.9733
16:56:10|0.9733
16:56:11|0.9707
16:56:12|0.9707
16:56:13|0.9707
16:56:14|0.9706
16:56:15|0.9706
16:56:16|0.9702
16:56:18|0.9706
16:56:19|0.9703
16:56:20|0.9703
16:56:20|0.9704
16:56:21|0.9704
16:56:24|0.9704
16:56:24|0.973
16:56:26|0.973
16:56:26|0.973
16:56:27|0.973
16:56:28|0.973
16:56:29|0.973
16:56:30|0.973
16:56:31|0.973
16:56:32|0.9707
16:56:34|0.9732
16:56:35|0.9732
16:56:35|0.9732
16:56:37|0.9732
16:56:37|0.9732
16:56:38|0.9701
16:56:39|0.9704
16:56:40|0.9704
16:56:41|0.9704
16:56:42|0.9704
16:56:43|0.9704
16:56:44|0.9704
16:56:45|0.9701
16:56:47|0.9701
16:56:48|0.9704
16:56:49|0.9704
16:56:50|0.9704
16:56:51|0.9704
16:56:53|0.968
16:56:54|0.9678
16:56:55|0.9678
16:56:56|0.9678
16:56:57|0.9678
16:56:58|0.9678
16:56:59|0.967
16:57:00|0.9678
16:57:01|0.9678
16:57:02|0.9684
16:57:04|0.9697
16:57:05|0.9701
16:57:07|0.9701
16:57:08|0.9701
16:57:09|0.9707
16:57:10|0.9707
16:57:10|0.9707
16:57:12|0.9737
16:57:12|0.9719
16:57:13|0.9719
16:57:14|0.9752
16:57:15|0.9707
16:57:17|0.9713
16:57:17|0.9712
16:57:18|0.9712
16:57:19|0.9712
16:57:20|0.9712
16:57:21|0.9712
16:57:22|0.9711
16:57:24|0.9711
16:57:24|0.9706
16:57:26|0.9685
16:57:26|0.9685
16:57:28|0.9649
16:57:28|0.966
16:57:29|0.9625
16:57:30|0.9657
16:57:32|0.9651
16:57:32|0.965
16:57:33|0.9649
16:57:34|0.9651
16:57:35|0.9655
16:57:37|0.9627
16:57:38|0.9652
16:57:38|0.9627
16:57:39|0.9627
16:57:41|0.9659
16:57:42|0.965
16:57:42|0.965
16:57:44|0.963
16:57:44|0.9655
16:57:45|0.9659
16:57:46|0.9667
16:57:48|0.9673
16:57:48|0.9673
16:57:50|0.9673
16:57:51|0.9681
16:57:52|0.9673
16:57:53|0.9678
16:57:55|0.9678
16:57:56|0.968
16:57:56|0.968
16:57:57|0.9659
16:57:58|0.9659
16:57:59|0.9659
16:58:00|0.9667
16:58:02|0.9659
16:58:02|0.9655
16:58:03|0.9675
16:58:05|0.9675
16:58:06|0.9688
16:58:07|0.9639
16:58:09|0.9686
16:58:10|0.9686
16:58:10|0.9686
16:58:12|0.9667
16:58:13|0.9667
16:58:14|0.9667
16:58:16|0.9668
16:58:16|0.9668
16:58:18|0.9668
16:58:19|0.9668
16:58:19|0.9652
16:58:21|0.9667
16:58:22|0.9668
16:58:23|0.9668
16:58:24|0.9695
16:58:25|0.9677
16:58:26|0.9699
16:58:27|0.966
16:58:29|0.9712
16:58:29|0.9712
16:58:30|0.9761
16:58:31|0.9753
16:58:32|0.9753
16:58:33|0.9743
16:58:34|0.9744
16:58:35|0.972
16:58:36|0.972
16:58:37|0.9743
16:58:38|0.9743
16:58:39|0.9745
16:58:40|0.9745
16:58:41|0.9734
16:58:42|0.9734
16:58:43|0.9734
16:58:45|0.9729
16:58:46|0.9729
16:58:47|0.9728
16:58:48|0.9728
16:58:49|0.9728
16:58:50|0.9728
16:58:51|0.9728
16:58:52|0.9708
16:58:53|0.9708
16:58:54|0.9708
16:58:55|0.9708
16:58:57|0.9728
16:58:57|0.9714
16:58:58|0.9714
16:58:59|0.9714
16:59:00|0.9714
16:59:01|0.9714
16:59:02|0.9714
16:59:03|0.971
16:59:04|0.9733
16:59:05|0.9733
16:59:06|0.9731
16:59:07|0.9731
16:59:08|0.9731
16:59:09|0.973
16:59:10|0.973
16:59:11|0.973
16:59:12|0.973
16:59:13|0.973
16:59:14|0.973
16:59:15|0.973
16:59:16|0.973
16:59:17|0.9705
16:59:18|0.9705
16:59:19|0.9705
16:59:20|0.9703
16:59:21|0.9703
16:59:22|0.9705
16:59:23|0.9705
16:59:24|0.9705
16:59:25|0.9703
16:59:26|0.9703
16:59:27|0.9723
16:59:28|0.9728
16:59:29|0.9728
16:59:30|0.9728
16:59:31|0.9732
16:59:32|0.9727
16:59:33|0.9727
16:59:35|0.9727
16:59:36|0.9727
16:59:36|0.9727
16:59:37|0.9727
16:59:39|0.9727
16:59:40|0.9732
16:59:41|0.9732
16:59:41|0.9732
16:59:42|0.9732
16:59:44|0.9732
16:59:44|0.9732
16:59:45|0.9732
16:59:47|0.9728
16:59:49|0.9727
16:59:49|0.9732
16:59:51|0.9733
16:59:51|0.9717
16:59:52|0.9703
16:59:55|0.9703
16:59:55|0.9703
16:59:56|0.9703
16:59:57|0.9703
16:59:58|0.971
16:59:59|0.971
17:00:00|0.9705
17:00:01|0.9705
17:00:03|0.9728
17:00:03|0.9728
17:00:05|0.9728
17:00:06|0.9728
17:00:07|0.9728
17:00:09|0.9718
17:00:09|0.9718
17:00:11|0.9727
17:00:12|0.9708
17:00:13|0.9708
17:00:14|0.972
17:00:15|0.972
17:00:16|0.972
17:00:18|0.972
17:00:18|0.972
17:00:19|0.972
17:00:20|0.9728
17:00:21|0.9733
17:00:22|0.9733
17:00:23|0.9744
17:00:24|0.975
17:00:25|0.9764
17:00:27|0.9764
17:00:28|0.9764
17:00:28|0.9764
17:00:30|0.9764
17:00:31|0.9764
17:00:32|0.9764
17:00:33|0.975
17:00:34|0.975
17:00:35|0.975
17:00:36|0.9764
17:00:36|0.975
17:00:38|0.9764
17:00:40|0.975
17:00:40|0.975
17:00:41|0.975
17:00:42|0.975
17:00:43|0.975
17:00:44|0.975
17:00:46|0.975
17:00:47|0.975
17:00:48|0.975
17:00:49|0.9747
17:00:50|0.9747
17:00:52|0.9745
17:00:52|0.9742
17:00:53|0.9763
17:00:54|0.9763
17:00:55|0.9763
17:00:56|0.9763
17:00:57|0.9721
17:00:58|0.9738
17:00:59|0.9754
17:01:00|0.9754
17:01:01|0.972
17:01:02|0.972
17:01:03|0.972
17:01:04|0.9731
17:01:05|0.9729
17:01:06|0.9729
17:01:07|0.9725
17:01:08|0.9725
17:01:10|0.9725
17:01:10|0.9733
17:01:11|0.9733
17:01:12|0.972
17:01:13|0.9703
17:01:14|0.9703
17:01:16|0.9701
17:01:17|0.9701
17:01:19|0.9701
17:01:19|0.9701
17:01:20|0.9701
17:01:21|0.97
17:01:22|0.97
17:01:23|0.9673
17:01:24|0.9686
17:01:26|0.9686
17:01:26|0.9686
17:01:27|0.9667
17:01:28|0.9672
17:01:29|0.9672
17:01:30|0.9672
17:01:31|0.9672
17:01:32|0.9672
17:01:33|0.9672
17:01:34|0.9672
17:01:35|0.9672
17:01:36|0.9672
17:01:37|0.9672
17:01:38|0.9672
17:01:39|0.9672
17:01:40|0.9668
17:01:42|0.9668
17:01:42|0.9668
17:01:43|0.9668
17:01:44|0.966
17:01:46|0.966
17:01:47|0.966
17:01:48|0.9656
17:01:49|0.9667
17:01:51|0.9667
17:01:51|0.9667
17:01:53|0.9652
17:01:53|0.9652
17:01:55|0.9652
17:01:55|0.9652
17:01:57|0.9652
17:01:58|0.9652
17:01:58|0.9652
17:02:00|0.9652
17:02:01|0.9652
17:02:02|0.9652
17:02:04|0.9651
17:02:04|0.9651
17:02:05|0.965
17:02:06|0.965
17:02:08|0.9629
17:02:09|0.963
17:02:10|0.963
17:02:11|0.963
17:02:12|0.9627
17:02:12|0.9627
17:02:14|0.9652
17:02:15|0.9652
17:02:16|0.9636
17:02:17|0.9636
17:02:18|0.9636
17:02:19|0.9636
17:02:19|0.9642
17:02:21|0.9642
17:02:22|0.9643
17:02:22|0.9652
17:02:24|0.9652
17:02:24|0.9668
17:02:26|0.9656
17:02:27|0.9656
17:02:28|0.9656
17:02:29|0.9656
17:02:30|0.9656
17:02:30|0.9656
17:02:31|0.9665
17:02:32|0.9665
17:02:34|0.9653
17:02:35|0.9653
17:02:35|0.9653
17:02:37|0.9643
17:02:38|0.9643
17:02:39|0.9643
17:02:39|0.9643
17:02:41|0.9643
17:02:42|0.9643
17:02:43|0.9643
17:02:44|0.9643
17:02:45|0.9643
17:02:46|0.9643
17:02:47|0.9643
17:02:49|0.9643
17:02:50|0.9643
17:02:51|0.9643
17:02:53|0.9668
17:02:53|0.9668
17:02:55|0.9668
17:02:56|0.9668
17:02:57|0.965
17:02:58|0.965
17:02:59|0.9684
17:03:00|0.9684
17:03:01|0.9684
17:03:02|0.9707
17:03:03|0.967
17:03:05|0.9705
17:03:06|0.9712
17:03:07|0.9691
17:03:08|0.9691
17:03:09|0.9755
17:03:10|0.9755
17:03:11|0.9756
17:03:12|0.9756
17:03:13|0.9758
17:03:14|0.9747
17:03:15|0.9747
17:03:17|0.9713
17:03:17|0.9747
17:03:18|0.9747
17:03:19|0.9747
17:03:20|0.9713
17:03:21|0.9713
17:03:22|0.9711
17:03:24|0.9794
17:03:24|0.9794
17:03:27|0.979
17:03:27|0.9801
17:03:28|0.9793
17:03:29|0.9784
17:03:30|0.9776
17:03:31|0.9767
17:03:32|0.9767
17:03:33|0.9767
17:03:34|0.98
17:03:35|0.98
17:03:36|0.9801
17:03:37|0.9801
17:03:38|0.9799
17:03:39|0.9799
17:03:40|0.9799
17:03:41|0.9799
17:03:42|0.9799
17:03:44|0.9798
17:03:45|0.98
17:03:46|0.9803
17:03:47|0.9803
17:03:48|0.9801
17:03:48|0.9801
17:03:49|0.9801
17:03:51|0.98
17:03:51|0.98
17:03:53|0.9818
17:03:54|0.9794
17:03:55|0.98
17:03:56|0.98
17:03:57|0.9789
17:03:58|0.9789
17:03:59|0.9789
17:04:00|0.9787
17:04:01|0.9787
17:04:02|0.9787
17:04:03|0.9787
17:04:05|0.9787
17:04:06|0.9778
17:04:07|0.9778
17:04:08|0.9778
17:04:09|0.9778
17:04:10|0.9778
17:04:11|0.9788
17:04:12|0.9788
17:04:14|0.9788
17:04:15|0.9788
17:04:15|0.9788
17:04:16|0.9788
17:04:17|0.9788
17:04:18|0.9788
17:04:19|0.98
17:04:21|0.98
17:04:22|0.9815
17:04:22|0.9815
17:04:23|0.9815
17:04:25|0.9815
17:04:26|0.9815
17:04:27|0.9801
17:04:28|0.9801
17:04:29|0.9801
17:04:30|0.9815
17:04:31|0.9815
17:04:33|0.9815
17:04:34|0.9815
17:04:35|0.9815
17:04:37|0.9815
17:04:38|0.9815
17:04:39|0.9815
17:04:40|0.9815
17:04:41|0.9814
17:04:42|0.98
17:04:43|0.98
17:04:44|0.98
17:04:45|0.98
17:04:46|0.9818
17:04:47|0.9814
17:04:48|0.9814
17:04:49|0.9802
17:04:51|0.9818
17:04:52|0.9818
17:04:53|0.9812
17:04:54|0.98
17:04:55|0.9778
17:04:55|0.9778
17:04:56|0.9792
17:04:58|0.9792
17:04:59|0.979
17:05:00|0.979
17:05:01|0.9771
17:05:02|0.9771
17:05:03|0.9771
17:05:04|0.9771
17:05:05|0.9768
17:05:06|0.9785
17:05:07|0.9785
17:05:08|0.9768
17:05:10|0.9768
17:05:10|0.9768
17:05:11|0.9792
17:05:12|0.9771
17:05:13|0.9793
17:05:14|0.9772
17:05:15|0.9772
17:05:16|0.9797
17:05:18|0.9771
17:05:19|0.9771
17:05:20|0.9772
17:05:21|0.9772
17:05:22|0.9771
17:05:23|0.9793
17:05:24|0.9793
17:05:26|0.9769
17:05:27|0.9769
17:05:27|0.9792
17:05:29|0.9792
17:05:30|0.9792
17:05:31|0.9792
17:05:32|0.9798
17:05:33|0.9798
17:05:34|0.9798
17:05:34|0.9787
17:05:37|0.9787
17:05:37|0.978
17:05:38|0.978
17:05:40|0.978
17:05:42|0.9784
17:05:43|0.9784
17:05:44|0.9784
17:05:45|0.98
17:05:46|0.98
17:05:47|0.9799
17:05:47|0.9799
17:05:49|0.9799
17:05:49|0.9799
17:05:50|0.9799
17:05:52|0.9782
17:05:53|0.9782
17:05:54|0.9782
17:05:55|0.9782
17:05:56|0.9782
17:05:57|0.975
17:05:59|0.9782
17:05:59|0.9782
17:06:00|0.9782
17:06:01|0.9726
17:06:02|0.972
17:06:03|0.972
17:06:04|0.9746
17:06:05|0.9765
17:06:06|0.9765
17:06:07|0.9746
17:06:08|0.9726
17:06:09|0.9726
17:06:10|0.9726
17:06:11|0.9746
17:06:12|0.973
17:06:14|0.973
17:06:14|0.973
17:06:17|0.973
17:06:17|0.975
17:06:18|0.97
17:06:20|0.9722
17:06:21|0.972
17:06:21|0.972
17:06:23|0.97
17:06:24|0.97
17:06:24|0.9718
17:06:26|0.9718
17:06:27|0.9718
17:06:27|0.9719
17:06:28|0.97
17:06:30|0.97
17:06:31|0.97
17:06:32|0.97
17:06:32|0.97
17:06:34|0.97
17:06:34|0.97
17:06:35|0.97
17:06:36|0.97
17:06:38|0.97
17:06:38|0.9726
17:06:40|0.965
17:06:41|0.965
17:06:41|0.965
17:06:42|0.965
17:06:44|0.9651
17:06:45|0.9674
17:06:46|0.9674
17:06:48|0.9714
17:06:48|0.9714
17:06:49|0.9725
17:06:51|0.9725
17:06:52|0.9659
17:06:53|0.9674
17:06:55|0.9674
17:06:56|0.9695
17:06:57|0.9695
17:06:58|0.967
17:06:59|0.967
17:07:00|0.967
17:07:02|0.967
17:07:03|0.9651
17:07:03|0.9651
17:07:04|0.9651
17:07:06|0.9669
17:07:08|0.9686
17:07:09|0.9686
17:07:09|0.9704
17:07:10|0.9706
17:07:11|0.9706
17:07:13|0.9712
17:07:15|0.9713
17:07:15|0.9695
17:07:16|0.9695
17:07:17|0.9695
17:07:19|0.9695
17:07:19|0.9695
17:07:20|0.9695
17:07:21|0.9694
17:07:22|0.9694
17:07:24|0.9694
17:07:24|0.9694
17:07:26|0.9713
17:07:27|0.9713
17:07:28|0.9693
17:07:28|0.9693
17:07:29|0.9713
17:07:30|0.9713
17:07:32|0.9713
17:07:33|0.9695
17:07:34|0.9713
17:07:35|0.9713
17:07:36|0.9713
17:07:37|0.9696
17:07:38|0.9696
17:07:39|0.9695
17:07:40|0.9695
17:07:41|0.9695
17:07:42|0.9695
17:07:43|0.9712
17:07:44|0.9712
17:07:45|0.9696
17:07:46|0.9695
17:07:47|0.9695
17:07:48|0.9695
17:07:49|0.9695
17:07:50|0.9709
17:07:51|0.9695
17:07:52|0.9695
17:07:53|0.9708
17:07:54|0.9708
17:07:55|0.9708
17:07:56|0.9708
17:07:57|0.9708
17:07:58|0.9708
17:07:59|0.9708
17:08:01|0.9708
17:08:01|0.9708
17:08:03|0.9709
17:08:03|0.9709
17:08:04|0.971
17:08:05|0.9695
17:08:06|0.9695
17:08:08|0.9695
17:08:08|0.9695
17:08:09|0.9695
17:08:11|0.9695
17:08:12|0.9695
17:08:12|0.9695
17:08:14|0.9695
17:08:14|0.9695
17:08:16|0.9684
17:08:17|0.9695
17:08:18|0.9726
17:08:19|0.9726
17:08:20|0.9726
17:08:21|0.9726
17:08:22|0.9726
17:08:24|0.9727
17:08:24|0.9727
17:08:25|0.9727
17:08:26|0.9727
17:08:28|0.9727
17:08:29|0.9727
17:08:30|0.9726
17:08:31|0.9726
17:08:32|0.9726
17:08:33|0.9737
17:08:34|0.9737
17:08:35|0.9737
17:08:36|0.9737
17:08:37|0.9737
17:08:38|0.9737
17:08:39|0.9737
17:08:40|0.9737
17:08:41|0.9737
17:08:42|0.9737
17:08:43|0.9737
17:08:44|0.9737
17:08:45|0.9737
17:08:46|0.9737
17:08:47|0.9737
17:08:48|0.9752
17:08:49|0.9752
17:08:50|0.9752
17:08:51|0.9752
17:08:52|0.9739
17:08:53|0.9739
17:08:54|0.9739
17:08:55|0.9739
17:08:56|0.9739
17:08:57|0.9739
17:08:58|0.9714
17:08:59|0.9714
17:09:00|0.9714
17:09:01|0.9714
17:09:02|0.9728
17:09:03|0.9728
17:09:04|0.9728
17:09:05|0.9728
17:09:06|0.9724
17:09:07|0.9714
17:09:08|0.9721
17:09:09|0.9721
17:09:10|0.9721
17:09:11|0.9719
17:09:12|0.97
17:09:13|0.9701
17:09:14|0.97
17:09:15|0.97
17:09:16|0.97
17:09:17|0.97
17:09:18|0.97
17:09:19|0.9701
17:09:20|0.97
17:09:21|0.97
17:09:22|0.97
17:09:23|0.97
17:09:24|0.9701
17:09:25|0.9701
17:09:26|0.9701
17:09:27|0.9701
17:09:28|0.9701
17:09:29|0.9701
17:09:30|0.9718
17:09:31|0.9718
17:09:32|0.9718
17:09:33|0.9702
17:09:34|0.9702
17:09:35|0.9721
17:09:36|0.9721
17:09:37|0.9721
17:09:38|0.9718
17:09:39|0.9703
17:09:40|0.9718
17:09:41|0.9718
17:09:42|0.9718
17:09:43|0.9718
17:09:44|0.9718
17:09:45|0.9719
17:09:46|0.9702
17:09:47|0.9718
17:09:48|0.9718
17:09:50|0.9703
17:09:50|0.9703
17:09:51|0.9703
17:09:52|0.9702
17:09:53|0.9702
17:09:55|0.9702
17:09:57|0.9738
17:09:57|0.9738
17:09:58|0.9738
17:09:59|0.9738
17:10:00|0.9725
17:10:01|0.9725
17:10:03|0.9723
17:10:05|0.9723
17:10:07|0.9725
17:10:08|0.9724
17:10:09|0.9739
17:10:10|0.9739
17:10:11|0.9739
17:10:12|0.9739
17:10:13|0.9739
17:10:14|0.9739
17:10:15|0.9739
17:10:17|0.9744
17:10:17|0.9744
17:10:18|0.9748
17:10:19|0.9748
17:10:20|0.9748
17:10:21|0.9748
17:10:23|0.9748
17:10:24|0.9749
17:10:25|0.9749
17:10:25|0.9749
17:10:27|0.976
17:10:28|0.9749
17:10:28|0.9749
17:10:29|0.9749
17:10:31|0.9749
17:10:31|0.9735
17:10:32|0.9747
17:10:33|0.9737
17:10:34|0.9737
17:10:35|0.9749
17:10:36|0.9749
17:10:38|0.9744
17:10:39|0.9744
17:10:40|0.9744
17:10:40|0.9744
17:10:42|0.9744
17:10:43|0.9763
17:10:43|0.9763
17:10:45|0.9766
17:10:45|0.9786
17:10:46|0.9786
17:10:47|0.9787
17:10:48|0.9787
17:10:49|0.9787
17:10:51|0.9787
17:10:51|0.9787
17:10:52|0.9753
17:10:54|0.9753
17:10:55|0.9753
17:10:56|0.979
17:10:57|0.979
17:10:58|0.979
17:10:59|0.9819
17:11:00|0.9819
17:11:02|0.9819
17:11:03|0.9819
17:11:03|0.9819
17:11:04|0.9808
17:11:05|0.9808
17:11:06|0.9817
17:11:08|0.9808
17:11:09|0.9808
17:11:10|0.9808
17:11:11|0.9829
17:11:12|0.9829
17:11:14|0.9827
17:11:15|0.9829
17:11:16|0.9829
17:11:17|0.9829
17:11:18|0.9829
17:11:19|0.9829
17:11:20|0.9829
17:11:21|0.9829
17:11:22|0.9801
17:11:23|0.9801
17:11:24|0.9801
17:11:25|0.9791
17:11:26|0.979
17:11:27|0.9792
17:11:28|0.9792
17:11:29|0.9793
17:11:30|0.9793
17:11:31|0.9793
17:11:33|0.9793
17:11:33|0.9793
17:11:35|0.9793
17:11:35|0.9793
17:11:36|0.9793
17:11:38|0.9793
17:11:39|0.9793
17:11:39|0.9793
17:11:40|0.9793
17:11:41|0.9792
17:11:42|0.9792
17:11:43|0.9792
17:11:44|0.9792
17:11:46|0.9792
17:11:47|0.9792
17:11:47|0.9792
17:11:49|0.9793
17:11:50|0.9793
17:11:51|0.9793
17:11:52|0.9792
17:11:53|0.9794
17:11:54|0.9794
17:11:55|0.9794
17:11:56|0.98
17:11:58|0.979
17:11:59|0.9793
17:12:01|0.9793
17:12:02|0.9793
17:12:04|0.9761
17:12:05|0.9761
17:12:05|0.9761
17:12:07|0.9761
17:12:08|0.9761
17:12:09|0.9761
17:12:11|0.9761
17:12:12|0.976
17:12:13|0.9758
17:12:13|0.9758
17:12:15|0.9758
17:12:15|0.9757
17:12:16|0.9758
17:12:18|0.9758
17:12:19|0.9757
17:12:19|0.9757
17:12:20|0.9757
17:12:21|0.9757
17:12:23|0.9758
17:12:24|0.976
17:12:25|0.976
17:12:26|0.9778
17:12:26|0.9757
17:12:27|0.9778
17:12:29|0.9778
17:12:30|0.9758
17:12:31|0.9778
17:12:32|0.9778
17:12:33|0.9757
17:12:34|0.9778
17:12:36|0.9792
17:12:37|0.9792
17:12:38|0.9792
17:12:38|0.9792
17:12:40|0.9792
17:12:40|0.9792
17:12:42|0.9792
17:12:42|0.9792
17:12:44|0.9792
17:12:44|0.9792
17:12:45|0.9792
17:12:46|0.9793
17:12:47|0.9791
17:12:49|0.9791
17:12:49|0.979
17:12:50|0.979
17:12:51|0.979
17:12:53|0.9788
17:12:54|0.9791
17:12:54|0.9799
17:12:56|0.9799
17:12:57|0.9786
17:12:58|0.9786
17:13:00|0.98
17:13:00|0.98
17:13:01|0.98
17:13:02|0.98
17:13:04|0.98
17:13:05|0.98
17:13:05|0.98
17:13:07|0.98
17:13:08|0.98
17:13:09|0.98
17:13:10|0.98
17:13:11|0.98
17:13:12|0.9799
17:13:13|0.98
17:13:14|0.98
17:13:15|0.9799
17:13:16|0.9799
17:13:17|0.98
17:13:18|0.98
17:13:20|0.98
17:13:21|0.99
17:13:22|0.9872
17:13:23|0.99
17:13:23|0.9996
17:13:25|0.9937
17:13:25|0.9943
17:13:27|0.9914
17:13:28|0.9914
17:13:29|0.9915
17:13:29|0.9915
17:13:30|0.9915
17:13:31|0.9915
17:13:33|0.9886
17:13:35|0.9899
17:13:36|0.9915
17:13:36|0.9915
17:13:37|0.9915
17:13:38|0.9915
17:13:40|0.9915
17:13:40|0.9915
17:13:41|0.9915
17:13:42|0.9915
17:13:43|0.9915
17:13:45|0.9915
17:13:45|0.9915
17:13:46|0.9915
17:13:48|0.9915
17:13:48|0.9915
17:13:49|0.9915
17:13:50|0.9915
17:13:52|0.9914
17:13:53|0.9915
17:13:54|0.9915
17:13:55|0.9915
17:13:56|0.9915
17:13:57|0.9914
17:13:58|0.9915
17:13:59|0.9914
17:14:00|0.9914
17:14:02|0.9914
17:14:03|0.9914
17:14:05|0.9915
17:14:06|0.9914
17:14:07|0.9914
17:14:08|0.9914
17:14:09|0.9914
17:14:11|0.9915
17:14:11|0.9915
17:14:12|0.9915
17:14:13|0.9914
17:14:15|0.9885
17:14:15|0.9912
17:14:16|0.9893
17:14:18|0.9893
17:14:19|0.9891
17:14:19|0.9891
17:14:21|0.9891
17:14:22|0.9863
17:14:23|0.9863
17:14:24|0.9863
17:14:25|0.984
17:14:26|0.984
17:14:27|0.984
17:14:28|0.984
17:14:29|0.984
17:14:30|0.984
17:14:31|0.9837
17:14:32|0.981
17:14:33|0.9832
17:14:34|0.9799
17:14:35|0.9828
17:14:36|0.9828
17:14:37|0.9828
17:14:38|0.98
17:14:39|0.9779
17:14:40|0.9779
17:14:42|0.9779
17:14:42|0.9769
17:14:44|0.9769
17:14:44|0.9779
17:14:45|0.978
17:14:47|0.9782
17:14:48|0.9794
17:14:49|0.9794
17:14:50|0.9794
17:14:51|0.9797
17:14:52|0.9769
17:14:53|0.9769
17:14:54|0.9769
17:14:55|0.9769
17:14:56|0.9769
17:14:57|0.9769
17:14:58|0.9769
17:14:59|0.9769
17:15:00|0.9805
17:15:01|0.9805
17:15:02|0.9805
17:15:03|0.9805
17:15:05|0.9805
17:15:06|0.9805
17:15:07|0.9769
17:15:09|0.9769
17:15:09|0.9769
17:15:10|0.9803
17:15:11|0.9804
17:15:12|0.9805
17:15:13|0.9805
17:15:14|0.9805
17:15:15|0.9805
17:15:16|0.9801
17:15:17|0.9802
17:15:18|0.9802
17:15:19|0.9806
17:15:20|0.9821
17:15:21|0.9821
17:15:22|0.9818
17:15:23|0.9818
17:15:24|0.9818
17:15:25|0.9832
17:15:26|0.9832
17:15:27|0.9832
17:15:29|0.986
17:15:29|0.986
17:15:31|0.986
17:15:32|0.986
17:15:32|0.986
17:15:34|0.986
17:15:35|0.9854
17:15:36|0.9854
17:15:37|0.9854
17:15:38|0.9858
17:15:39|0.9858
17:15:41|0.9837
17:15:41|0.9848
17:15:42|0.9848
17:15:43|0.9853
17:15:44|0.9853
17:15:45|0.9853
17:15:46|0.9844
17:15:47|0.9845
17:15:48|0.9845
17:15:50|0.982
17:15:51|0.982
17:15:51|0.982
17:15:52|0.981
17:15:54|0.982
17:15:54|0.982
17:15:56|0.982
17:15:56|0.982
17:15:58|0.982
17:15:58|0.982
17:15:59|0.9842
17:16:01|0.9842
17:16:03|0.9828
17:16:03|0.9853
17:16:05|0.9828
17:16:07|0.9858
17:16:07|0.9858
17:16:08|0.9858
17:16:09|0.9859
17:16:10|0.9836
17:16:11|0.9836
17:16:13|0.9857
17:16:14|0.9857
17:16:14|0.9857
17:16:16|0.9857
17:16:17|0.9858
17:16:18|0.9837
17:16:19|0.9837
17:16:19|0.9838
17:16:20|0.986
17:16:22|0.9961
17:16:23|0.9979
17:16:24|0.9979
17:16:25|0.9979
17:16:27|0.9957
17:16:27|0.9953
17:16:29|0.9926
17:16:30|0.9926
17:16:31|0.9938
17:16:32|0.9938
17:16:33|0.9868
17:16:34|0.9868
17:16:35|0.9868
17:16:36|0.9868
17:16:37|0.9868
17:16:38|0.9868
17:16:39|0.9886
17:16:40|0.9886
17:16:42|0.9888
17:16:43|0.99
17:16:43|0.99
17:16:44|0.99
17:16:46|0.99
17:16:47|0.9899
17:16:48|0.9899
17:16:49|0.9896
17:16:49|0.9896
17:16:51|0.9896
17:16:51|0.9896
17:16:52|0.9868
17:16:54|0.99
17:16:55|0.99
17:16:56|0.99
17:16:57|0.99
17:16:58|0.99
17:16:59|0.99
17:17:00|0.99
17:17:02|0.99
17:17:03|0.99
17:17:05|0.9887
17:17:06|0.9905
17:17:07|0.9886
17:17:09|0.9886
17:17:10|0.9886
17:17:11|0.9893
17:17:11|0.9893
17:17:13|0.9893
17:17:14|0.99
17:17:15|0.99
17:17:16|0.99
17:17:17|0.9886
17:17:18|0.9886
17:17:19|0.9886
17:17:20|0.99
17:17:21|0.99
17:17:22|0.99
17:17:23|0.99
17:17:24|0.99
17:17:25|0.9886
17:17:26|0.988
17:17:27|0.988
17:17:28|0.988
17:17:29|0.988
17:17:30|0.988
17:17:31|0.988
17:17:32|0.9879
17:17:33|0.9879
17:17:34|0.9879
17:17:35|0.9879
17:17:36|0.9905
17:17:38|0.9905
17:17:39|0.9905
17:17:40|0.9905
17:17:41|0.9908
17:17:42|0.9929
17:17:43|0.9929
17:17:44|0.9929
17:17:45|0.9885
17:17:46|0.9908
17:17:48|0.9908
17:17:49|0.9913
17:17:49|0.9913
17:17:50|0.9926
17:17:51|0.9926
17:17:52|0.9908
17:17:53|0.9929
17:17:54|0.9929
17:17:55|0.9929
17:17:56|0.9929
17:17:57|0.9929
17:17:58|0.9929
17:17:59|0.9931
17:18:00|0.9931
17:18:01|0.9931
17:18:03|0.9913
17:18:04|0.9937
17:18:05|0.9929
17:18:07|0.9913
17:18:07|0.9913
17:18:09|0.9913
17:18:10|0.9913
17:18:11|0.9913
17:18:13|0.9937
17:18:13|0.9937
17:18:14|0.9937
17:18:17|0.9937
17:18:17|0.9918
17:18:18|0.9937
17:18:20|0.9937
17:18:21|0.9937
17:18:22|0.9937
17:18:24|0.9915
17:18:24|0.9915
17:18:25|0.9915
17:18:26|0.9937
17:18:27|0.9937
17:18:28|0.9918
17:18:30|0.99
17:18:31|0.9915
17:18:31|0.9886
17:18:33|0.9902
17:18:34|0.9902
17:18:34|0.9902
17:18:35|0.9902
17:18:37|0.9902
17:18:39|0.9891
17:18:39|0.9891
17:18:40|0.9832
17:18:41|0.9832
17:18:42|0.9834
17:18:43|0.9808
17:18:44|0.9808
17:18:45|0.9808
17:18:47|0.9771
17:18:48|0.9771
17:18:49|0.9771
17:18:50|0.9771
17:18:51|0.9771
17:18:52|0.9769
17:18:53|0.9771
17:18:54|0.9771
17:18:55|0.9799
17:18:55|0.9772
17:18:57|0.9772
17:18:57|0.9772
17:18:58|0.9772
17:19:00|0.9772
17:19:00|0.9772
17:19:01|0.9772
17:19:03|0.9772
17:19:05|0.9772
17:19:05|0.9799
17:19:06|0.986
17:19:08|0.986
17:19:09|0.986
17:19:09|0.986
17:19:11|0.986
17:19:11|0.986
17:19:13|0.986
17:19:13|0.986
17:19:16|0.986
17:19:16|0.986
17:19:17|0.986
17:19:18|0.986
17:19:19|0.986
17:19:20|0.986
17:19:21|0.986
17:19:22|0.986
17:19:23|0.986
17:19:24|0.9818
17:19:25|0.9818
17:19:26|0.9818
17:19:27|0.981
17:19:28|0.981
17:19:29|0.9831
17:19:30|0.9816
17:19:31|0.981
17:19:32|0.981
17:19:33|0.9799
17:19:34|0.9799
17:19:35|0.9803
17:19:36|0.9804
17:19:37|0.9804
17:19:39|0.9785
17:19:39|0.9785
17:19:41|0.9804
17:19:42|0.9808
17:19:43|0.9808
17:19:43|0.9808
17:19:45|0.9806
17:19:46|0.9806
17:19:47|0.9811
17:19:48|0.9811
17:19:49|0.9811
17:19:49|0.9782
17:19:50|0.9782
17:19:51|0.9782
17:19:53|0.9782
17:19:54|0.9782
17:19:54|0.9782
17:19:56|0.9747
17:19:57|0.973
17:19:57|0.9729
17:19:59|0.9729
17:20:00|0.9729
17:20:00|0.9729
17:20:02|0.9729
17:20:04|0.9732
17:20:05|0.9732
17:20:07|0.9752
17:20:07|0.97
17:20:09|0.9731
17:20:10|0.9731
17:20:12|0.9669
17:20:12|0.9689
17:20:13|0.9676
17:20:14|0.9679
17:20:15|0.9679
17:20:16|0.9679
17:20:18|0.9675
17:20:19|0.9675
17:20:20|0.9675
17:20:21|0.9675
17:20:22|0.9713
17:20:22|0.9684
17:20:23|0.9684
17:20:25|0.9684
17:20:26|0.9684
17:20:27|0.9717
17:20:28|0.9722
17:20:30|0.9722
17:20:30|0.9722
17:20:31|0.9722
17:20:32|0.9722
17:20:34|0.9722
17:20:34|0.9723
17:20:35|0.9723
17:20:37|0.9718
17:20:38|0.9718
17:20:39|0.9711
17:20:40|0.9711
17:20:41|0.9711
17:20:42|0.9711
17:20:44|0.9728
17:20:44|0.9728
17:20:45|0.9728
17:20:46|0.9728
17:20:48|0.9728
17:20:49|0.9728
17:20:50|0.9711
17:20:51|0.9711
17:20:51|0.9711
17:20:52|0.9702
17:20:53|0.9723
17:20:54|0.9711
17:20:56|0.9724
17:20:56|0.9724
17:20:58|0.9724
17:20:58|0.9711
17:20:59|0.9711
17:21:00|0.9711
17:21:02|0.9711
17:21:02|0.9711
17:21:04|0.9711
17:21:04|0.9711
17:21:06|0.9699
17:21:08|0.9699
17:21:09|0.97
17:21:11|0.97
17:21:11|0.97
17:21:12|0.97
17:21:13|0.97
17:21:14|0.97
17:21:15|0.97
17:21:16|0.9699
17:21:17|0.9699
17:21:18|0.9699
17:21:19|0.9699
17:21:21|0.97
17:21:22|0.97
17:21:23|0.97
17:21:24|0.9697
17:21:24|0.9697
17:21:26|0.9697
17:21:26|0.969
17:21:27|0.969
17:21:29|0.969
17:21:30|0.969
17:21:31|0.969
17:21:31|0.969
17:21:34|0.9695
17:21:34|0.9695
17:21:35|0.9679
17:21:36|0.9679
17:21:37|0.9679
17:21:38|0.9679
17:21:39|0.9695
17:21:40|0.9697
17:21:41|0.9697
17:21:42|0.9697
17:21:43|0.967
17:21:44|0.967
17:21:45|0.968
17:21:46|0.968
17:21:47|0.968
17:21:48|0.9681
17:21:49|0.9681
17:21:50|0.9681
17:21:51|0.9681
17:21:52|0.9668
17:21:53|0.9668
17:21:54|0.967
17:21:55|0.9681
17:21:56|0.9668
17:21:58|0.9665
17:22:00|0.9642
17:22:00|0.9636
17:22:01|0.9637
17:22:02|0.9637
17:22:03|0.9631
17:22:04|0.9637
17:22:06|0.9634
17:22:07|0.9634
17:22:08|0.9638
17:22:09|0.9638
17:22:10|0.9638
17:22:11|0.9665
17:22:12|0.9665
17:22:13|0.9638
17:22:14|0.9666
17:22:14|0.9666
17:22:16|0.9667
17:22:17|0.9667
17:22:18|0.9668
17:22:19|0.9696
17:22:19|0.9696
17:22:20|0.9696
17:22:21|0.9696
17:22:22|0.9675
17:22:23|0.9704
17:22:26|0.9704
17:22:26|0.9723
17:22:27|0.9723
17:22:28|0.9717
17:22:29|0.9717
17:22:30|0.9717
17:22:31|0.9701
17:22:32|0.9717
17:22:33|0.9717
17:22:34|0.9723
17:22:35|0.972
17:22:36|0.9723
17:22:37|0.9717
17:22:38|0.972
17:22:39|0.9723
17:22:40|0.9723
17:22:41|0.9723
17:22:42|0.9723
17:22:43|0.9723
17:22:44|0.9696
17:22:45|0.9696
17:22:46|0.97
17:22:47|0.9699
17:22:48|0.9699
17:22:49|0.9699
17:22:50|0.9699
17:22:51|0.97
17:22:52|0.9699
17:22:53|0.9699
17:22:54|0.9699
17:22:55|0.9699
17:22:56|0.9699
17:22:57|0.9681
17:22:58|0.9681
17:22:59|0.9681
17:23:00|0.9681
17:23:01|0.9681
17:23:02|0.9681
17:23:03|0.9681
17:23:04|0.9681
17:23:05|0.9681
17:23:06|0.9681
17:23:07|0.9681
17:23:08|0.9681
17:23:09|0.9681
17:23:11|0.9681
17:23:11|0.9681
17:23:13|0.9681
17:23:14|0.9681
17:23:14|0.9681
17:23:16|0.9681
17:23:17|0.9681
17:23:17|0.9681
17:23:18|0.9681
17:23:21|0.9699
17:23:21|0.9699
17:23:22|0.9699
17:23:23|0.9699
17:23:25|0.9725
17:23:25|0.9725
17:23:26|0.9725
17:23:28|0.9725
17:23:28|0.9702
17:23:30|0.9702
17:23:30|0.9702
17:23:32|0.9702
17:23:34|0.9684
17:23:34|0.9723
17:23:35|0.9723
17:23:36|0.9723
17:23:37|0.9723
17:23:38|0.9723
17:23:40|0.9723
17:23:41|0.9723
17:23:41|0.9723
17:23:43|0.9723
17:23:44|0.9723
17:23:45|0.9695
17:23:45|0.9722
17:23:47|0.9722
17:23:47|0.9722
17:23:48|0.9722
17:23:50|0.9722
17:23:50|0.9722
17:23:52|0.9722
17:23:52|0.9684
17:23:54|0.9684
17:23:55|0.9721
17:23:56|0.9721
17:23:56|0.9721
17:23:58|0.9721
17:23:59|0.9721
17:24:00|0.9721
17:24:01|0.9721
17:24:02|0.9721
17:24:03|0.9721
17:24:04|0.9721
17:24:05|0.9721
17:24:06|0.9719
17:24:07|0.9719
17:24:08|0.9719
17:24:09|0.9719
17:24:10|0.9719
17:24:12|0.9719
17:24:12|0.969
17:24:13|0.969
17:24:15|0.969
17:24:15|0.969
17:24:16|0.969
17:24:17|0.969
17:24:18|0.969
17:24:19|0.969
17:24:20|0.969
17:24:22|0.969
17:24:23|0.9686
17:24:23|0.9686
17:24:24|0.9686
17:24:25|0.9686
17:24:26|0.9686
17:24:27|0.9686
17:24:29|0.9686
17:24:30|0.9686
17:24:32|0.9686
17:24:32|0.9686
17:24:33|0.9686
17:24:35|0.9686
17:24:35|0.9686
17:24:36|0.9686
17:24:38|0.9686
17:24:40|0.9686
17:24:40|0.9686
17:24:42|0.968
17:24:43|0.968
17:24:44|0.968
17:24:44|0.968
17:24:46|0.968
17:24:46|0.9659
17:24:47|0.965
17:24:48|0.9639
17:24:50|0.9639
17:24:51|0.9639
17:24:51|0.9639
17:24:52|0.9639
17:24:53|0.964
17:24:55|0.9639
17:24:55|0.964
17:24:56|0.9639
17:24:57|0.9639
17:24:59|0.9641
17:25:00|0.963
17:25:00|0.963
17:25:01|0.9639
17:25:03|0.9639
17:25:04|0.9639
17:25:04|0.9639
17:25:06|0.9639
17:25:07|0.9639
17:25:08|0.9639
17:25:09|0.9657
17:25:10|0.9657
17:25:11|0.9657
17:25:12|0.9639
17:25:14|0.9654
17:25:15|0.9654
17:25:15|0.9654
17:25:16|0.9656
17:25:18|0.9656
17:25:19|0.964
17:25:19|0.964
17:25:20|0.964
17:25:21|0.964
17:25:23|0.9639
17:25:24|0.9639
17:25:25|0.964
17:25:25|0.964
17:25:26|0.9637
17:25:27|0.9623
17:25:28|0.9629
17:25:30|0.9629
17:25:31|0.9629
17:25:32|0.958
17:25:33|0.9593
17:25:34|0.9593
17:25:35|0.9585
17:25:36|0.9585
17:25:37|0.9581
17:25:38|0.9581
17:25:39|0.9594
17:25:40|0.96
17:25:41|0.9582
17:25:42|0.9598
17:25:43|0.9598
17:25:44|0.9598
17:25:45|0.9598
17:25:47|0.9582
17:25:48|0.9601
17:25:49|0.9601
17:25:49|0.9615
17:25:51|0.9615
17:25:51|0.9615
17:25:53|0.9601
17:25:53|0.9602
17:25:55|0.96
17:25:55|0.9601
17:25:57|0.9601
17:25:57|0.9601
17:25:59|0.9601
17:25:59|0.9598
17:26:00|0.9601
17:26:01|0.9601
17:26:03|0.9601
17:26:04|0.9601
17:26:04|0.9601
17:26:06|0.9601
17:26:08|0.9601
17:26:08|0.9598
17:26:09|0.9598
17:26:10|0.9598
17:26:11|0.9598
17:26:12|0.9595
17:26:14|0.9595
17:26:15|0.9585
17:26:16|0.9585
17:26:18|0.9581
17:26:18|0.9581
17:26:19|0.9581
17:26:20|0.9568
17:26:22|0.9583
17:26:23|0.9583
17:26:24|0.9568
17:26:25|0.9568
17:26:27|0.9581
17:26:27|0.9568
17:26:28|0.9568
17:26:29|0.9583
17:26:30|0.9583
17:26:31|0.9583
17:26:32|0.9583
17:26:34|0.9579
17:26:34|0.9579
17:26:36|0.9567
17:26:36|0.9579
17:26:37|0.9567
17:26:39|0.9567
17:26:40|0.9567
17:26:42|0.9578
17:26:43|0.9579
17:26:45|0.9582
17:26:45|0.9568
17:26:46|0.9568
17:26:47|0.9568
17:26:48|0.9568
17:26:49|0.9567
17:26:50|0.956
17:26:51|0.956
17:26:52|0.9558
17:26:53|0.9558
17:26:55|0.9565
17:26:55|0.9565
17:26:56|0.9565
17:26:57|0.9565
17:26:58|0.9565
17:27:00|0.9565
17:27:01|0.9565
17:27:02|0.9565
17:27:03|0.9565
17:27:04|0.9565
17:27:05|0.9565
17:27:07|0.9565
17:27:07|0.9555
17:27:09|0.9555
17:27:10|0.9564
17:27:11|0.9565
17:27:13|0.9565
17:27:14|0.9565
17:27:16|0.9583
17:27:16|0.9583
17:27:18|0.9567
17:27:18|0.9567
17:27:19|0.9567
17:27:20|0.9567
17:27:21|0.9567
17:27:22|0.9568
17:27:23|0.9568
17:27:24|0.9568
17:27:25|0.9568
17:27:26|0.957
17:27:27|0.957
17:27:28|0.957
17:27:29|0.9571
17:27:30|0.957
17:27:31|0.957
17:27:32|0.9565
17:27:33|0.9611
17:27:35|0.9639
17:27:35|0.9639
17:27:36|0.9639
17:27:37|0.9639
17:27:38|0.9639
17:27:40|0.9639
17:27:40|0.9639
17:27:41|0.9639
17:27:42|0.9639
17:27:43|0.9639
17:27:44|0.9633
17:27:45|0.9633
17:27:46|0.9633
17:27:47|0.964
17:27:48|0.964
17:27:49|0.964
17:27:50|0.964
17:27:51|0.964
17:27:52|0.9616
17:27:53|0.9633
17:27:54|0.9633
17:27:56|0.9633
17:27:56|0.9633
17:27:57|0.9633
17:27:58|0.9633
17:27:59|0.9629
17:28:00|0.9629
17:28:01|0.9629
17:28:02|0.9629
17:28:04|0.9617
17:28:05|0.9617
17:28:05|0.9617
17:28:07|0.963
17:28:07|0.963
17:28:08|0.9638
17:28:10|0.9638
17:28:10|0.9619
17:28:11|0.9619
17:28:12|0.9616
17:28:14|0.9658
17:28:15|0.9658
17:28:16|0.9658
17:28:17|0.9658
17:28:18|0.9658
17:28:19|0.9658
17:28:20|0.9658
17:28:21|0.9658
17:28:22|0.9658
17:28:23|0.9658
17:28:24|0.9658
17:28:25|0.9637
17:28:26|0.9627
17:28:27|0.9627
17:28:28|0.9627
17:28:29|0.9627
17:28:30|0.9627
17:28:31|0.9627
17:28:32|0.9627
17:28:33|0.9627
17:28:34|0.9627
17:28:35|0.9627
17:28:36|0.9627
17:28:37|0.9627
17:28:38|0.9627
17:28:39|0.9627
17:28:40|0.9627
17:28:41|0.9627
17:28:42|0.9627
17:28:44|0.965
17:28:44|0.9658
17:28:45|0.9658
17:28:46|0.9658
17:28:47|0.9658
17:28:48|0.9658
17:28:49|0.9658
17:28:50|0.9659
17:28:51|0.9666
17:28:52|0.9651
17:28:54|0.9651
17:28:56|0.9651
17:28:57|0.9651
17:28:58|0.9651
17:29:00|0.9653
17:29:00|0.9679
17:29:01|0.9679
17:29:02|0.9679
17:29:04|0.9679
17:29:06|0.9679
17:29:06|0.9679
17:29:07|0.9679
17:29:08|0.968
17:29:09|0.968
17:29:10|0.9681
17:29:11|0.9681
17:29:12|0.968
17:29:13|0.9681
17:29:14|0.9681
17:29:15|0.97
17:29:16|0.97
17:29:17|0.97
17:29:18|0.9692
17:29:20|0.9692
17:29:20|0.9692
17:29:22|0.9692
17:29:23|0.9692
17:29:24|0.9694
17:29:24|0.9704
17:29:27|0.9723
17:29:27|0.9721
17:29:28|0.9721
17:29:29|0.9722
17:29:30|0.9722
17:29:31|0.9722
17:29:32|0.97
17:29:33|0.97
17:29:34|0.9722
17:29:35|0.9722
17:29:36|0.9722
17:29:37|0.9692
17:29:38|0.9718
17:29:39|0.97
17:29:40|0.97
17:29:41|0.9722
17:29:42|0.9722
17:29:43|0.9703
17:29:44|0.9703
17:29:45|0.9703
17:29:46|0.9703
17:29:47|0.9703
17:29:49|0.9703
17:29:50|0.9703
17:29:51|0.9703
17:29:53|0.9701
17:29:53|0.9701
17:29:54|0.9701
17:29:55|0.9715
17:29:56|0.9701
17:29:57|0.9701
17:29:58|0.9701
17:29:59|0.9692
17:30:00|0.969
17:30:01|0.969
17:30:02|0.969
17:30:03|0.9701
17:30:04|0.9701
17:30:05|0.9701
17:30:06|0.9706
17:30:07|0.9706
17:30:08|0.9707
17:30:10|0.9707
17:30:11|0.9707
17:30:11|0.968
17:30:14|0.9679
17:30:14|0.9679
17:30:16|0.9679
17:30:17|0.9679
17:30:18|0.9679
17:30:19|0.9679
17:30:21|0.9679
17:30:21|0.9694
17:30:22|0.9679
17:30:23|0.9679
17:30:24|0.9679
17:30:25|0.9679
17:30:26|0.9679
17:30:27|0.9679
17:30:28|0.9679
17:30:29|0.968
17:30:30|0.968
17:30:31|0.968
17:30:32|0.968
17:30:33|0.9667
17:30:35|0.9651
17:30:36|0.9651
17:30:38|0.9651
17:30:38|0.9651
17:30:39|0.9651
17:30:40|0.9636
17:30:41|0.9651
17:30:42|0.9651
17:30:43|0.9651
17:30:44|0.9651
17:30:45|0.9651
17:30:46|0.9651
17:30:47|0.9651
17:30:49|0.9651
17:30:49|0.9651
17:30:50|0.9651
17:30:51|0.9651
17:30:52|0.9651
17:30:54|0.9651
17:30:55|0.9651
17:30:56|0.966
17:30:57|0.966
17:30:58|0.966
17:30:59|0.9651
17:31:00|0.9675
17:31:01|0.9651
17:31:02|0.9631
17:31:03|0.9669
17:31:05|0.9669
17:31:05|0.9669
17:31:07|0.9669
17:31:09|0.9669
17:31:10|0.9669
17:31:12|0.9669
17:31:12|0.9669
17:31:13|0.9669
17:31:14|0.9669
17:31:15|0.9675
17:31:16|0.9738
17:31:17|0.9738
17:31:18|0.9738
17:31:19|0.9738
17:31:21|0.9738
17:31:21|0.9738
17:31:23|0.9738
17:31:23|0.9738
17:31:25|0.9721
17:31:26|0.9721
17:31:26|0.9721
17:31:27|0.9721
17:31:30|0.9721
17:31:30|0.9721
17:31:31|0.9721
17:31:32|0.9748
17:31:33|0.9748
17:31:34|0.9748
17:31:35|0.9748
17:31:36|0.9748
17:31:37|0.9748
17:31:38|0.9787
17:31:39|0.9819
17:31:40|0.9819
17:31:41|0.9819
17:31:42|0.9808
17:31:43|0.9808
17:31:44|0.9808
17:31:45|0.9782
17:31:46|0.9739
17:31:47|0.9739
17:31:48|0.9761
17:31:49|0.9761
17:31:50|0.976
17:31:51|0.976
17:31:53|0.9735
17:31:53|0.9735
17:31:55|0.9735
17:31:56|0.9763
17:31:56|0.9763
17:31:57|0.9756
17:31:59|0.9756
17:31:59|0.9775
17:32:00|0.9775
17:32:02|0.9775
17:32:04|0.9775
17:32:04|0.9678
17:32:05|0.9678
17:32:06|0.9675
17:32:07|0.9674
17:32:08|0.9704
17:32:09|0.9704
17:32:11|0.9704
17:32:12|0.9704
17:32:12|0.9703
17:32:14|0.9703
17:32:14|0.9703
17:32:17|0.9703
17:32:17|0.9703
17:32:18|0.9729
17:32:20|0.9737
17:32:20|0.9737
17:32:22|0.9741
17:32:22|0.9741
17:32:25|0.9747
17:32:25|0.9741
17:32:27|0.9741
17:32:28|0.974
17:32:28|0.974
17:32:29|0.9741
17:32:31|0.9741
17:32:31|0.9741
17:32:33|0.9703
17:32:34|0.9703
17:32:35|0.9703
17:32:37|0.9703
17:32:37|0.9703
17:32:38|0.9703
17:32:39|0.9703
17:32:40|0.9677
17:32:41|0.9706
17:32:42|0.97
17:32:43|0.97
17:32:44|0.9671
17:32:45|0.9691
17:32:46|0.9691
17:32:47|0.9691
17:32:48|0.9693
17:32:49|0.9693
17:32:50|0.9693
17:32:51|0.9693
17:32:52|0.967
17:32:53|0.967
17:32:54|0.967
17:32:55|0.967
17:32:56|0.9684
17:32:58|0.9692
17:32:59|0.9692
17:33:00|0.9664
17:33:00|0.9664
17:33:02|0.9664
17:33:03|0.9692
17:33:04|0.9692
17:33:05|0.9692
17:33:06|0.9692
17:33:07|0.9692
17:33:08|0.9692
17:33:09|0.9692
17:33:10|0.9692
17:33:12|0.9696
17:33:12|0.9696
17:33:13|0.9696
17:33:14|0.9696
17:33:15|0.9696
17:33:16|0.9696
17:33:18|0.966
17:33:20|0.9695
17:33:21|0.9669
17:33:22|0.9669
17:33:23|0.97
17:33:24|0.97
17:33:26|0.97
17:33:27|0.97
17:33:27|0.97
17:33:29|0.9705
17:33:29|0.9705
17:33:31|0.9705
17:33:32|0.9705
17:33:33|0.9705
17:33:34|0.9705
17:33:35|0.9705
17:33:36|0.9705
17:33:37|0.9705
17:33:38|0.9705
17:33:39|0.9705
17:33:40|0.9705
17:33:41|0.9705
17:33:42|0.9705
17:33:44|0.97
17:33:45|0.97
17:33:45|0.9704
17:33:46|0.9704
17:33:48|0.9704
17:33:48|0.9704
17:33:50|0.9704
17:33:50|0.9704
17:33:51|0.9704
17:33:53|0.9667
17:33:53|0.9667
17:33:54|0.9667
17:33:56|0.9667
17:33:56|0.9667
17:33:57|0.9655
17:33:59|0.9655
17:34:00|0.9655
17:34:00|0.9655
17:34:01|0.9657
17:34:03|0.9657
17:34:04|0.9657
17:34:05|0.9679
17:34:06|0.9679
17:34:08|0.9655
17:34:08|0.9655
17:34:09|0.9655
17:34:10|0.9655
17:34:12|0.9652
17:34:12|0.9652
17:34:13|0.9654
17:34:14|0.9653
17:34:15|0.9652
17:34:17|0.9648
17:34:18|0.964
17:34:20|0.9636
17:34:20|0.9636
17:34:21|0.9636
17:34:23|0.9636
17:34:25|0.9636
17:34:25|0.963
17:34:27|0.9644
17:34:28|0.9643
17:34:29|0.963
17:34:30|0.963
17:34:31|0.9629
17:34:32|0.9605
17:34:33|0.9628
17:34:34|0.9628
17:34:35|0.9629
17:34:36|0.9629
17:34:37|0.96
17:34:38|0.96
17:34:39|0.96
17:34:40|0.9598
17:34:41|0.9598
17:34:42|0.9572
17:34:43|0.9572
17:34:44|0.9572
17:34:45|0.9572
17:34:46|0.9572
17:34:47|0.9572
17:34:48|0.9572
17:34:49|0.9572
17:34:50|0.9572
17:34:51|0.9572
17:34:52|0.9587
17:34:53|0.9584
17:34:55|0.9588
17:34:55|0.9588
17:34:56|0.9588
17:34:57|0.9586
17:34:58|0.9586
17:34:59|0.9586
17:35:00|0.9586
17:35:01|0.9586
17:35:02|0.9579
17:35:04|0.9588
17:35:05|0.9642
17:35:07|0.9626
17:35:07|0.9626
17:35:08|0.9626
17:35:09|0.9626
17:35:10|0.9667
17:35:11|0.966
17:35:12|0.966
17:35:13|0.966
17:35:14|0.966
17:35:15|0.966
17:35:16|0.9669
17:35:17|0.9653
17:35:18|0.9653
17:35:19|0.9661
17:35:20|0.9661
17:35:21|0.9661
17:35:22|0.9658
17:35:23|0.9658
17:35:24|0.9658
17:35:25|0.9658
17:35:26|0.9658
17:35:27|0.9658
17:35:29|0.9658
17:35:30|0.9658
17:35:31|0.9658
17:35:32|0.9636
17:35:33|0.9618
17:35:34|0.9619
17:35:35|0.9619
17:35:36|0.9619
17:35:37|0.9611
17:35:38|0.9611
17:35:39|0.9611
17:35:40|0.9611
17:35:41|0.9611
17:35:42|0.9611
17:35:44|0.9605
17:35:44|0.9605
17:35:45|0.9605
17:35:46|0.9605
17:35:47|0.9605
17:35:48|0.9605
17:35:49|0.9605
17:35:51|0.962
17:35:52|0.9623
17:35:53|0.9623
17:35:54|0.9623
17:35:55|0.9623
17:35:56|0.9671
17:35:57|0.9671
17:35:58|0.9671
17:35:59|0.9671
17:36:00|0.9635
17:36:01|0.9635
17:36:02|0.9635
17:36:03|0.9635
17:36:05|0.9639
17:36:05|0.9639
17:36:07|0.9639
17:36:07|0.9668
17:36:09|0.9668
17:36:10|0.9668
17:36:10|0.9638
17:36:11|0.9638
17:36:13|0.9638
17:36:14|0.9638
17:36:14|0.9638
17:36:16|0.9638
17:36:17|0.9638
17:36:18|0.9638
17:36:19|0.9638
17:36:20|0.9638
17:36:22|0.9666
17:36:22|0.9666
17:36:23|0.9666
17:36:24|0.9666
17:36:26|0.9666
17:36:26|0.9666
17:36:27|0.9636
17:36:28|0.9636
17:36:30|0.9636
17:36:31|0.9625
17:36:32|0.9625
17:36:32|0.9625
17:36:33|0.9625
17:36:34|0.9625
17:36:35|0.9625
17:36:37|0.9625
17:36:38|0.9625
17:36:39|0.9625
17:36:41|0.9625
17:36:42|0.9625
17:36:42|0.9625
17:36:43|0.9618
17:36:45|0.9618
17:36:45|0.9618
17:36:46|0.9618
17:36:47|0.9618
17:36:49|0.9618
17:36:49|0.9618
17:36:50|0.9618
17:36:51|0.9612
17:36:52|0.9601
17:36:54|0.9611
17:36:55|0.9611
17:36:56|0.961
17:36:57|0.9582
17:36:58|0.9594
17:36:59|0.9594
17:37:00|0.9593
17:37:01|0.9593
17:37:02|0.958
17:37:02|0.958
17:37:04|0.9594
17:37:04|0.9594
17:37:06|0.966
17:37:07|0.9668
17:37:08|0.9668
17:37:09|0.9647
17:37:10|0.9647
17:37:11|0.9647
17:37:13|0.9647
17:37:14|0.9647
17:37:16|0.9647
17:37:17|0.9607
17:37:17|0.9638
17:37:19|0.9638
17:37:20|0.9638
17:37:20|0.9602
17:37:22|0.9602
17:37:23|0.9708
17:37:25|0.9708
17:37:26|0.9708
17:37:26|0.9685
17:37:27|0.9685
17:37:29|0.9685
17:37:31|0.9724
17:37:32|0.9724
17:37:32|0.9725
17:37:34|0.9661
17:37:34|0.9661
17:37:35|0.9681
17:37:36|0.9641
17:37:37|0.9641
17:37:39|0.9641
17:37:40|0.9641
17:37:41|0.9641
17:37:41|0.9673
17:37:42|0.9673
17:37:43|0.9675
17:37:44|0.9675
17:37:45|0.9676
17:37:46|0.9676
17:37:47|0.9676
17:37:48|0.966
17:37:49|0.966
17:37:51|0.9677
17:37:52|0.967
17:37:53|0.967
17:37:54|0.9691
17:37:55|0.9691
17:37:57|0.9691
17:37:57|0.9673
17:37:58|0.9673
17:37:59|0.9691
17:38:00|0.9691
17:38:01|0.9691
17:38:03|0.9729
17:38:04|0.9774
17:38:05|0.9799
17:38:06|0.9772
17:38:08|0.9747
17:38:09|0.9747
17:38:09|0.9717
17:38:10|0.9715
17:38:11|0.9715
17:38:12|0.9715
17:38:13|0.9729
17:38:14|0.9726
17:38:16|0.9726
17:38:17|0.9726
17:38:17|0.9726
17:38:19|0.9726
17:38:20|0.9726
17:38:20|0.9726
17:38:22|0.9726
17:38:23|0.9742
17:38:24|0.9742
17:38:25|0.9742
17:38:26|0.9733
17:38:27|0.9733
17:38:28|0.9733
17:38:29|0.9733
17:38:30|0.9733
17:38:31|0.9733
17:38:32|0.9726
17:38:33|0.9726
17:38:34|0.9726
17:38:35|0.9726
17:38:36|0.9726
17:38:37|0.9726
17:38:38|0.9726
17:38:39|0.9758
17:38:40|0.9758
17:38:41|0.9727
17:38:43|0.9831
17:38:43|0.9849
17:38:44|0.9811
17:38:45|0.977
17:38:46|0.977
17:38:48|0.9785
17:38:49|0.9785
17:38:49|0.9785
17:38:51|0.9785
17:38:51|0.976
17:38:53|0.9792
17:38:54|0.9771
17:38:55|0.977
17:38:55|0.977
17:38:56|0.977
17:38:58|0.9771
17:38:59|0.9771
17:39:00|0.977
17:39:02|0.977
17:39:02|0.9806
17:39:04|0.9806
17:39:05|0.9806
17:39:06|0.9806
17:39:07|0.988
17:39:08|0.9858
17:39:09|0.9855
17:39:10|0.9842
17:39:11|0.9835
17:39:12|0.9835
17:39:12|0.9814
17:39:14|0.9814
17:39:15|0.9814
17:39:16|0.9814
17:39:16|0.9814
17:39:17|0.9814
17:39:19|0.9814
17:39:20|0.9794
17:39:21|0.9794
17:39:22|0.9794
17:39:23|0.9802
17:39:24|0.9785
17:39:26|0.98
17:39:26|0.9801
17:39:27|0.983
17:39:28|0.983
17:39:29|0.983
17:39:30|0.983
17:39:31|0.9805
17:39:32|0.9805
17:39:33|0.982
17:39:34|0.9814
17:39:35|0.9802
17:39:36|0.9802
17:39:37|0.983
17:39:39|0.9829
17:39:39|0.9829
17:39:41|0.983
17:39:41|0.983
17:39:43|0.983
17:39:44|0.983
17:39:45|0.9842
17:39:47|0.9848
17:39:47|0.9848
17:39:48|0.9848
17:39:49|0.9848
17:39:50|0.9848
17:39:51|0.9848
17:39:52|0.9848
17:39:53|0.9848
17:39:54|0.9848
17:39:55|0.983
17:39:56|0.983
17:39:57|0.9848
17:39:59|0.9848
17:40:00|0.9848
17:40:00|0.9848
17:40:01|0.9848
17:40:02|0.984
17:40:03|0.984
17:40:05|0.9848
17:40:05|0.9848
17:40:07|0.9854
17:40:09|0.9854
17:40:09|0.9854
17:40:10|0.9848
17:40:11|0.9854
17:40:12|0.9858
17:40:13|0.9858
17:40:15|0.9848
17:40:16|0.9848
17:40:17|0.9848
17:40:17|0.9859
17:40:19|0.9862
17:40:20|0.9862
17:40:20|0.989
17:40:22|0.9864
17:40:23|0.9864
17:40:24|0.9864
17:40:26|0.9864
17:40:27|0.9895
17:40:28|0.9896
17:40:28|0.9869
17:40:29|0.9869
17:40:31|0.9897
17:40:32|0.989
17:40:33|0.989
17:40:34|0.989
17:40:34|0.9867
17:40:37|0.9867
17:40:37|0.99
17:40:38|0.99
17:40:39|0.99
17:40:40|0.991
17:40:41|0.991
17:40:42|0.9905
17:40:43|0.995
17:40:44|0.995
17:40:45|0.995
17:40:46|0.993
17:40:47|0.993
17:40:48|0.9962
17:40:49|0.9962
17:40:51|0.9962
17:40:52|0.9915
17:40:52|0.9912
17:40:54|0.9912
17:40:55|0.9914
17:40:56|0.9914
17:40:56|0.9914
17:40:59|0.9914
17:40:59|0.993
17:41:00|0.9926
17:41:01|0.9926
17:41:02|0.9918
17:41:03|0.9909
17:41:05|0.9863
17:41:06|0.9862
17:41:08|0.9877
17:41:08|0.9877
17:41:09|0.9877
17:41:10|0.9871
17:41:11|0.9871
17:41:12|0.9871
17:41:13|0.9871
17:41:14|0.9848
17:41:15|0.9848
17:41:16|0.9837
17:41:17|0.9871
17:41:18|0.9871
17:41:19|0.9871
17:41:20|0.9871
17:41:21|0.9871
17:41:22|0.9871
17:41:23|0.99
17:41:25|0.9865
17:41:27|0.9816
17:41:27|0.9815
17:41:28|0.9815
17:41:29|0.9815
17:41:30|0.9834
17:41:31|0.9848
17:41:33|0.982
17:41:33|0.9847
17:41:35|0.9847
17:41:35|0.9847
17:41:36|0.9847
17:41:38|0.9847
17:41:38|0.983
17:41:40|0.9802
17:41:41|0.9802
17:41:42|0.9751
17:41:43|0.9756
17:41:44|0.9772
17:41:45|0.9661
17:41:46|0.9715
17:41:47|0.9727
17:41:48|0.9727
17:41:49|0.9727
17:41:50|0.9727
17:41:51|0.9728
17:41:52|0.9703
17:41:53|0.9754
17:41:54|0.9775
17:41:55|0.9778
17:41:56|0.9855
17:41:57|0.9855
17:41:58|0.9855
17:42:00|0.986
17:42:00|0.9859
17:42:02|0.985
17:42:02|0.985
17:42:03|0.985
17:42:04|0.985
17:42:05|0.985
17:42:06|0.9878
17:42:07|0.9878
17:42:08|0.9868
17:42:10|0.9862
17:42:11|0.9855
17:42:12|0.9862
17:42:13|0.9862
17:42:14|0.9857
17:42:16|0.9836
17:42:16|0.9836
17:42:18|0.9812
17:42:19|0.9812
17:42:20|0.9812
17:42:21|0.9843
17:42:23|0.9831
17:42:24|0.9833
17:42:25|0.9833
17:42:25|0.9833
17:42:27|0.9833
17:42:28|0.9833
17:42:29|0.9833
17:42:30|0.9833
17:42:31|0.9829
17:42:32|0.9829
17:42:33|0.983
17:42:34|0.983
17:42:35|0.983
17:42:36|0.9833
17:42:37|0.9833
17:42:38|0.9833
17:42:39|0.9833
17:42:40|0.9841
17:42:41|0.9842
17:42:42|0.9842
17:42:43|0.9842
17:42:44|0.9842
17:42:45|0.9842
17:42:46|0.9842
17:42:47|0.9842
17:42:48|0.9842
17:42:49|0.9842
17:42:50|0.9842
17:42:51|0.9842
17:42:52|0.983
17:42:53|0.9833
17:42:55|0.9833
17:42:55|0.9833
17:42:56|0.9833
17:42:57|0.9833
17:42:59|0.9833
17:42:59|0.9833
17:43:00|0.9833
17:43:02|0.9833
17:43:02|0.9833
17:43:03|0.9848
17:43:04|0.9848
17:43:05|0.9848
17:43:07|0.9848
17:43:08|0.9848
17:43:09|0.9848
17:43:10|0.9833
17:43:12|0.9833
17:43:12|0.9833
17:43:14|0.9833
17:43:15|0.9848
17:43:16|0.9833
17:43:17|0.9833
17:43:19|0.9833
17:43:20|0.9833
17:43:20|0.9833
17:43:22|0.9833
17:43:22|0.983
17:43:23|0.983
17:43:24|0.9811
17:43:26|0.9811
17:43:27|0.9811
17:43:27|0.9811
17:43:28|0.9811
17:43:29|0.9821
17:43:31|0.9821
17:43:32|0.9821
17:43:33|0.9821
17:43:34|0.9811
17:43:35|0.9811
17:43:36|0.9811
17:43:37|0.9811
17:43:38|0.9811
17:43:39|0.9811
17:43:40|0.9818
17:43:41|0.9818
17:43:42|0.9793
17:43:43|0.9793
17:43:44|0.9793
17:43:45|0.9793
17:43:46|0.9793
17:43:48|0.9793
17:43:48|0.9771
17:43:49|0.9771
17:43:50|0.9771
17:43:51|0.9831
17:43:52|0.978
17:43:53|0.9776
17:43:54|0.9776
17:43:55|0.9778
17:43:56|0.9778
17:43:57|0.9798
17:43:59|0.9798
17:43:59|0.9825
17:44:00|0.9825
17:44:02|0.9833
17:44:02|0.9833
17:44:04|0.9833
17:44:04|0.9833
17:44:06|0.9833
17:44:07|0.9833
17:44:08|0.9848
17:44:09|0.9848
17:44:10|0.9848
17:44:11|0.9848
17:44:13|0.9848
17:44:13|0.9848
17:44:14|0.9848
17:44:16|0.9832
17:44:17|0.9832
17:44:17|0.9832
17:44:19|0.9832
17:44:20|0.9832
17:44:21|0.9832
17:44:22|0.9832
17:44:23|0.9832
17:44:24|0.9832
17:44:25|0.9832
17:44:26|0.9835
17:44:27|0.9848
17:44:28|0.9848
17:44:30|0.9848
17:44:30|0.9848
17:44:32|0.9848
17:44:32|0.9833
17:44:33|0.9848
17:44:35|0.9832
17:44:36|0.9832
17:44:38|0.983
17:44:38|0.983
17:44:39|0.983
17:44:40|0.985
17:44:41|0.985
17:44:42|0.985
17:44:44|0.985
17:44:45|0.985
17:44:46|0.985
17:44:47|0.985
17:44:48|0.985
17:44:49|0.985
17:44:50|0.985
17:44:51|0.985
17:44:52|0.983
17:44:54|0.983
17:44:54|0.983
17:44:55|0.983
17:44:57|0.983
17:44:57|0.983
17:44:59|0.983
17:45:00|0.983
17:45:00|0.9848
17:45:01|0.9848
17:45:03|0.9848
17:45:04|0.9848
17:45:04|0.9848
17:45:06|0.9848
17:45:06|0.9832
17:45:07|0.9832
17:45:09|0.9832
17:45:09|0.9832
17:45:11|0.9832
17:45:12|0.9832
17:45:13|0.9832
17:45:15|0.9832
17:45:15|0.9832
17:45:16|0.9832
17:45:17|0.9831
17:45:18|0.9831
17:45:19|0.9831
17:45:20|0.9844
17:45:21|0.9832
17:45:22|0.9832
17:45:23|0.9832
17:45:24|0.9832
17:45:25|0.9832
17:45:26|0.9832
17:45:27|0.9832
17:45:28|0.9832
17:45:29|0.9832
17:45:31|0.9838
17:45:32|0.9838
17:45:34|0.9838
17:45:34|0.9838
17:45:35|0.9838
17:45:36|0.9838
17:45:37|0.9838
17:45:38|0.9838
17:45:39|0.9838
17:45:41|0.9838
17:45:41|0.9838
17:45:42|0.9838
17:45:43|0.9838
17:45:45|0.9838
17:45:46|0.9818
17:45:47|0.9818
17:45:47|0.9818
17:45:48|0.9818
17:45:49|0.9818
17:45:50|0.9818
17:45:51|0.9795
17:45:52|0.9768
17:45:54|0.975
17:45:55|0.9783
17:45:55|0.9783
17:45:57|0.9783
17:45:57|0.979
17:45:59|0.9751
17:45:59|0.979
17:46:02|0.979
17:46:02|0.979
17:46:04|0.9753
17:46:05|0.9753
17:46:06|0.9753
17:46:08|0.9753
17:46:09|0.9754
17:46:11|0.9754
17:46:12|0.9754
17:46:13|0.9805
17:46:14|0.9805
17:46:15|0.9767
17:46:17|0.98
17:46:17|0.98
17:46:18|0.98
17:46:20|0.9805
17:46:20|0.9805
17:46:21|0.9791
17:46:22|0.9791
17:46:23|0.9823
17:46:24|0.9823
17:46:26|0.9823
17:46:26|0.9823
17:46:27|0.9823
17:46:29|0.9823
17:46:30|0.9781
17:46:31|0.9781
17:46:31|0.9776
17:46:32|0.9776
17:46:33|0.9818
17:46:35|0.9821
17:46:37|0.9821
17:46:38|0.9784
17:46:38|0.9784
17:46:40|0.9784
17:46:42|0.9821
17:46:42|0.9821
17:46:43|0.9821
17:46:44|0.982
17:46:46|0.982
17:46:47|0.982
17:46:48|0.982
17:46:49|0.982
17:46:50|0.982
17:46:51|0.982
17:46:52|0.9782
17:46:53|0.9782
17:46:54|0.9782
17:46:55|0.9782
17:46:56|0.9782
17:46:57|0.9782
17:46:58|0.9782
17:46:59|0.9782
17:47:00|0.9782
17:47:01|0.9782
17:47:02|0.9782
17:47:03|0.9817
17:47:04|0.9782
17:47:05|0.9782
17:47:07|0.9782
17:47:07|0.9782
17:47:08|0.9782
17:47:10|0.9782
17:47:12|0.9782
17:47:13|0.9782
17:47:13|0.9782
17:47:14|0.9817
17:47:15|0.9817
17:47:17|0.9817
17:47:18|0.9782
17:47:18|0.9782
17:47:20|0.9782
17:47:20|0.9782
17:47:22|0.9782
17:47:23|0.9782
17:47:23|0.9817
17:47:25|0.9817
17:47:26|0.9817
17:47:26|0.9817
17:47:28|0.9817
17:47:29|0.9817
17:47:30|0.9817
17:47:31|0.9817
17:47:33|0.9817
17:47:34|0.9817
17:47:35|0.9817
17:47:36|0.9817
17:47:36|0.9817
17:47:39|0.9801
17:47:39|0.9801
17:47:41|0.9801
17:47:42|0.9801
17:47:43|0.9801
17:47:43|0.9801
17:47:45|0.9801
17:47:46|0.9801
17:47:47|0.9801
17:47:47|0.9801
17:47:48|0.9801
17:47:49|0.9801
17:47:50|0.9801
17:47:52|0.9782
17:47:53|0.9782
17:47:53|0.9782
17:47:54|0.9814
17:47:57|0.9798
17:47:57|0.9798
17:47:58|0.9798
17:47:59|0.9801
17:48:00|0.9801
17:48:01|0.9801
17:48:02|0.98
17:48:03|0.9763
17:48:04|0.9763
17:48:05|0.9763
17:48:06|0.9771
17:48:07|0.9771
17:48:08|0.9771
17:48:09|0.9771
17:48:10|0.9771
17:48:11|0.9771
17:48:12|0.9771
17:48:13|0.9771
17:48:14|0.9771
17:48:15|0.9771
17:48:16|0.9771
17:48:17|0.9771
17:48:18|0.9771
17:48:19|0.9771
17:48:20|0.9772
17:48:21|0.9771
17:48:22|0.977
17:48:23|0.977
17:48:24|0.977
17:48:25|0.9771
17:48:26|0.9771
17:48:27|0.9771
17:48:28|0.9771
17:48:29|0.9771
17:48:30|0.9771
17:48:31|0.9771
17:48:33|0.9771
17:48:34|0.9771
17:48:35|0.9796
17:48:35|0.9796
17:48:36|0.9801
17:48:39|0.9801
17:48:39|0.9801
17:48:40|0.9801
17:48:41|0.9801
17:48:42|0.978
17:48:44|0.9774
17:48:45|0.9801
17:48:45|0.9801
17:48:48|0.9812
17:48:48|0.9812
17:48:49|0.9812
17:48:50|0.9812
17:48:51|0.9812
17:48:52|0.9783
17:48:53|0.9783
17:48:54|0.9811
17:48:55|0.9811
17:48:56|0.9811
17:48:57|0.9811
17:48:58|0.9811
17:48:59|0.9811
17:49:00|0.9813
17:49:01|0.9813
17:49:02|0.982
17:49:03|0.982
17:49:04|0.982
17:49:05|0.982
17:49:06|0.982
17:49:07|0.982
17:49:08|0.982
17:49:09|0.982
17:49:10|0.982
17:49:11|0.982
17:49:12|0.982
17:49:13|0.982
17:49:14|0.982
17:49:15|0.982
17:49:17|0.982
17:49:18|0.982
17:49:19|0.982
17:49:19|0.982
17:49:21|0.982
17:49:22|0.9811
17:49:23|0.9831
17:49:24|0.9831
17:49:25|0.9831
17:49:26|0.9821
17:49:27|0.9821
17:49:28|0.9821
17:49:29|0.9821
17:49:30|0.9821
17:49:31|0.9821
17:49:32|0.9821
17:49:34|0.9821
17:49:35|0.9821
17:49:35|0.9821
17:49:37|0.985
17:49:38|0.985
17:49:39|0.985
17:49:40|0.985
17:49:40|0.985
17:49:42|0.985
17:49:43|0.985
17:49:44|0.985
17:49:45|0.9823
17:49:46|0.9849
17:49:46|0.9849
17:49:47|0.985
17:49:48|0.9859
17:49:49|0.9859
17:49:51|0.9875
17:49:51|0.9875
17:49:53|0.995
17:49:53|0.9918
17:49:55|0.9918
17:49:57|0.9918
17:49:57|0.9908
17:49:58|0.9908
17:49:59|0.9949
17:50:00|0.9949
17:50:01|0.9908
17:50:02|0.9908
17:50:03|0.9908
17:50:04|0.9908
17:50:06|0.9979
17:50:07|0.9979
17:50:08|0.9939
17:50:10|0.994
17:50:10|0.994
17:50:12|0.994
17:50:14|0.9939
17:50:15|0.9939
17:50:16|0.9939
17:50:17|0.9939
17:50:18|0.9939
17:50:19|0.9939
17:50:20|0.9939
17:50:21|0.9939
17:50:22|0.9936
17:50:23|0.9936
17:50:24|0.9936
17:50:26|0.9936
17:50:27|0.9936
17:50:28|0.9936
17:50:29|0.9903
17:50:30|0.9939
17:50:31|0.9939
17:50:32|0.9929
17:50:33|0.9929
17:50:34|0.9929
17:50:35|0.9929
17:50:36|0.9928
17:50:37|0.9928
17:50:38|0.9929
17:50:39|0.9928
17:50:40|0.9928
17:50:41|0.9928
17:50:42|0.9928
17:50:43|0.9926
17:50:45|0.9928
17:50:45|0.9928
17:50:47|0.9928
17:50:47|0.9928
17:50:49|0.9928
17:50:49|0.9928
17:50:51|0.9928
17:50:52|0.991
17:50:53|0.991
17:50:53|0.991
17:50:54|0.991
17:50:55|0.9927
17:50:57|0.9927
17:50:58|0.9927
17:50:58|0.9928
17:51:01|0.9928
17:51:01|0.9928
17:51:02|0.9928
17:51:03|0.9928
17:51:04|0.9928
17:51:05|0.9928
17:51:06|0.9927
17:51:07|0.991
17:51:08|0.991
17:51:09|0.991
17:51:10|0.9927
17:51:11|0.9927
17:51:12|0.9927
17:51:13|0.9927
17:51:15|0.9927
17:51:15|0.9927
17:51:17|0.991
17:51:17|0.991
17:51:19|0.991
17:51:20|0.991
17:51:21|0.991
17:51:22|0.991
17:51:23|0.991
17:51:24|0.9926
17:51:24|0.9926
17:51:26|0.9926
17:51:27|0.9926
17:51:28|0.9911
17:51:29|0.9911
17:51:29|0.9909
17:51:30|0.991
17:51:32|0.991
17:51:32|0.991
17:51:33|0.991
17:51:35|0.991
17:51:35|0.991
17:51:38|0.991
17:51:38|0.991
17:51:39|0.99
17:51:40|0.9904
17:51:41|0.99
17:51:42|0.99
17:51:43|0.99
17:51:44|0.9896
17:51:45|0.9877
17:51:46|0.9877
17:51:48|0.9877
17:51:49|0.9877
17:51:49|0.9877
17:51:51|0.9877
17:51:51|0.9877
17:51:53|0.9872
17:51:53|0.9872
17:51:55|0.9872
17:51:56|0.9872
17:51:56|0.9872
17:51:58|0.9872
17:51:58|0.986
17:52:00|0.987
17:52:00|0.987
17:52:02|0.987
17:52:02|0.987
17:52:04|0.9869
17:52:05|0.9869
17:52:06|0.9869
17:52:07|0.9869
17:52:08|0.9869
17:52:09|0.985
17:52:10|0.985
17:52:11|0.985
17:52:12|0.9877
17:52:14|0.9861
17:52:15|0.9861
17:52:15|0.9861
17:52:16|0.991
17:52:18|0.9879
17:52:19|0.9879
17:52:19|0.9879
17:52:21|0.9879
17:52:21|0.9909
17:52:23|0.9909
17:52:24|0.9909
17:52:25|0.9909
17:52:26|0.9886
17:52:27|0.9886
17:52:28|0.9886
17:52:30|0.9871
17:52:31|0.9871
17:52:32|0.9871
17:52:32|0.9935
17:52:33|0.9935
17:52:35|0.9935
17:52:36|0.9957
17:52:37|0.9969
17:52:38|0.9979
17:52:39|0.9979
17:52:40|0.9979
17:52:41|0.998
17:52:42|0.998
17:52:43|0.9958
17:52:44|0.994
17:52:46|0.994
17:52:47|0.994
17:52:47|1.
17:52:48|1.0037
17:52:49|1.0025
17:52:50|1.0019
17:52:52|1.0047
17:52:52|1.0037
17:52:53|1.0007
17:52:55|1.0007
17:52:55|1.0007
17:52:56|1.0006
17:52:58|0.9996
17:52:58|0.995
17:52:59|0.9984
17:53:00|0.9984
17:53:01|0.9984
17:53:03|0.9988
17:53:04|0.9994
17:53:05|0.9994
17:53:06|0.9994
17:53:08|0.9998
17:53:08|0.9998
17:53:10|0.9998
17:53:11|1.
17:53:12|0.9988
17:53:13|0.9999
17:53:14|0.9999
17:53:15|0.9999
17:53:16|1.
17:53:17|1.0005
17:53:18|1.
17:53:19|1.
17:53:20|1.0027
17:53:21|1.0039
17:53:23|1.0038
17:53:23|1.0038
17:53:24|1.0006
17:53:25|1.0006
17:53:26|1.0065
17:53:27|1.0095
17:53:28|1.0095
17:53:30|1.0095
17:53:30|1.0095
17:53:32|1.0096
17:53:32|1.0096
17:53:34|1.0082
17:53:34|1.0029
17:53:36|1.0059
17:53:36|1.0058
17:53:37|1.0008
17:53:38|1.0005
17:53:39|1.0042
17:53:41|1.0042
17:53:41|1.0042
17:53:43|1.0042
17:53:44|1.0065
17:53:45|1.0065
17:53:47|1.0028
17:53:47|1.0028
17:53:48|1.004
17:53:50|1.004
17:53:51|1.0029
17:53:51|1.0029
17:53:52|1.0059
17:53:54|1.0037
17:53:54|1.0037
17:53:55|1.0042
17:53:56|1.008
17:53:57|1.008
17:53:58|1.0085
17:53:59|1.009
17:54:01|1.009
17:54:01|1.009
17:54:03|1.0087
17:54:03|1.0087
17:54:05|1.0087
17:54:06|1.0081
17:54:06|1.0081
17:54:07|1.0087
17:54:08|1.004
17:54:09|1.004
17:54:10|1.0087
17:54:12|1.009
17:54:12|1.009
17:54:13|1.009
17:54:14|1.0099
17:54:15|1.0099
17:54:17|1.0099
17:54:18|1.009
17:54:19|1.009
17:54:20|1.009
17:54:21|1.0065
17:54:23|1.01
17:54:24|1.01
17:54:24|1.01
17:54:25|1.01
17:54:27|1.01
17:54:28|1.0135
17:54:28|1.0115
17:54:29|1.0108
17:54:31|1.011
17:54:32|1.011
17:54:33|1.011
17:54:34|1.011
17:54:35|1.0101
17:54:36|1.0105
17:54:37|1.0099
17:54:38|1.0055
17:54:39|1.0089
17:54:40|1.0089
17:54:41|1.0089
17:54:42|1.01
17:54:43|1.01
17:54:45|1.0097
17:54:45|1.008
17:54:46|1.0065
17:54:47|1.0087
17:54:49|1.009
17:54:50|1.009
17:54:51|1.0089
17:54:52|1.006
17:54:53|1.006
17:54:54|1.0089
17:54:55|1.0086
17:54:56|1.0087
17:54:57|1.0087
17:54:58|1.0051
17:54:59|1.008
17:55:00|0.9974
17:55:01|0.9921
17:55:02|0.9903
17:55:03|0.9866
17:55:04|0.9907
17:55:06|0.9917
17:55:07|0.9904
17:55:09|0.99
17:55:10|0.99
17:55:10|0.9938
17:55:12|0.9938
17:55:13|0.9938
17:55:14|0.9938
17:55:16|0.9981
17:55:17|0.9981
17:55:18|0.9955
17:55:19|0.9955
17:55:19|0.9955
17:55:21|0.9955
17:55:21|0.997
17:55:23|0.9937
17:55:24|0.9943
17:55:24|0.9943
17:55:26|1.0007
17:55:27|1.0007
17:55:28|1.0007
17:55:30|1.0018
17:55:30|0.9986
17:55:31|1.0011
17:55:32|1.0007
17:55:33|1.0007
17:55:34|1.0007
17:55:35|1.0006
17:55:36|1.0006
17:55:37|0.9998
17:55:38|0.9998
17:55:39|0.9998
17:55:41|1.0004
17:55:43|1.0004
17:55:43|1.0004
17:55:45|1.0004
17:55:46|1.0004
17:55:47|1.0004
17:55:48|1.
17:55:49|0.9998
17:55:50|0.9982
17:55:51|0.9982
17:55:52|0.997
17:55:53|0.9985
17:55:54|0.9985
17:55:55|0.9985
17:55:56|0.9985
17:55:57|0.9982
17:55:58|0.9982
17:55:59|0.9982
17:56:00|0.998
17:56:01|0.9939
17:56:02|0.9975
17:56:03|0.9932
17:56:04|0.9932
17:56:05|0.9932
17:56:06|0.9932
17:56:07|0.9932
17:56:08|0.996
17:56:09|0.996
17:56:10|0.9967
17:56:11|0.9967
17:56:12|0.9934
17:56:13|0.9934
17:56:15|0.9934
17:56:16|0.9934
17:56:17|0.9934
17:56:18|0.9934
17:56:18|0.9934
17:56:20|0.9934
17:56:21|0.9963
17:56:21|0.9963
17:56:23|0.9923
17:56:23|0.9923
17:56:24|0.9923
17:56:26|0.9923
17:56:27|0.9961
17:56:28|0.99
17:56:29|0.9923
17:56:30|0.9923
17:56:31|0.9923
17:56:32|0.9923
17:56:33|0.9923
17:56:34|0.9923
17:56:35|0.9946
17:56:36|0.9946
17:56:37|0.9865
17:56:38|0.9865
17:56:39|0.992
17:56:40|0.992
17:56:41|0.9914
17:56:43|0.9914
17:56:43|0.9914
17:56:45|0.9914
17:56:46|0.9914
17:56:47|0.9914
17:56:48|0.9914
17:56:49|0.9914
17:56:50|0.9865
17:56:51|0.9865
17:56:52|0.986
17:56:53|0.986
17:56:54|0.9873
17:56:55|0.9873
17:56:56|0.9873
17:56:57|0.9878
17:56:58|0.9878
17:56:59|0.987
17:57:00|0.9878
17:57:01|0.9878
17:57:02|0.9878
17:57:03|0.9878
17:57:04|0.9878
17:57:05|0.9878
17:57:06|0.9867
17:57:07|0.9878
17:57:09|0.9878
17:57:09|0.9878
17:57:11|0.9878
17:57:12|0.9878
17:57:13|0.988
17:57:14|0.988
17:57:15|0.988
17:57:16|0.988
17:57:17|0.988
17:57:19|0.987
17:57:20|0.987
17:57:21|0.987
17:57:22|0.987
17:57:22|0.987
17:57:24|0.987
17:57:25|0.987
17:57:25|0.9867
17:57:27|0.987
17:57:27|0.987
17:57:29|0.987
17:57:29|0.987
17:57:30|0.9879
17:57:31|0.9879
17:57:32|0.986
17:57:34|0.986
17:57:34|0.985
17:57:35|0.985
17:57:36|0.985
17:57:37|0.9848
17:57:38|0.9847
17:57:39|0.9847
17:57:40|0.9847
17:57:42|0.9832
17:57:43|0.9832
17:57:44|0.9838
17:57:45|0.981
17:57:46|0.9847
17:57:48|0.9847
17:57:48|0.9847
17:57:50|0.9848
17:57:51|0.985
17:57:51|0.9847
17:57:52|0.9847
17:57:53|0.984
17:57:55|0.9836
17:57:56|0.9836
17:57:57|0.9836
17:57:57|0.9836
17:57:59|0.9836
17:57:59|0.9836
17:58:01|0.9836
17:58:01|0.9833
17:58:04|0.9833
17:58:05|0.9833
17:58:05|0.9836
17:58:07|0.9836
17:58:08|0.9824
17:58:09|0.9824
17:58:10|0.9824
17:58:10|0.9824
17:58:11|0.9824
17:58:12|0.9824
17:58:14|0.983
17:58:15|0.983
17:58:16|0.983
17:58:18|0.9715
17:58:18|0.9684
17:58:20|0.972
17:58:21|0.972
17:58:23|0.9718
17:58:24|0.9711
17:58:24|0.9717
17:58:26|0.9717
17:58:26|0.9697
17:58:27|0.9718
17:58:28|0.9718
17:58:29|0.9718
17:58:30|0.9718
17:58:32|0.9723
17:58:33|0.972
17:58:34|0.9741
17:58:35|0.9724
17:58:36|0.9769
17:58:37|0.977
17:58:37|0.977
17:58:39|0.9736
17:58:40|0.9742
17:58:41|0.9735
17:58:41|0.9741
17:58:43|0.976
17:58:44|0.9767
17:58:44|0.976
17:58:45|0.976
17:58:47|0.976
17:58:47|0.976
17:58:49|0.976
17:58:51|0.976
17:58:51|0.9739
17:58:53|0.976
17:58:53|0.976
17:58:54|0.976
17:58:56|0.976
17:58:56|0.9736
17:58:58|0.9736
17:58:59|0.9736
17:58:59|0.9736
17:59:01|0.9736
17:59:02|0.9736
17:59:02|0.9736
17:59:04|0.9735
17:59:05|0.9718
17:59:07|0.9718
17:59:08|0.9718
17:59:08|0.9718
17:59:09|0.9718
17:59:11|0.9735
17:59:12|0.9736
17:59:13|0.9736
17:59:14|0.9736
17:59:15|0.9736
17:59:16|0.9735
17:59:17|0.9718
17:59:18|0.9718
17:59:19|0.9741
17:59:20|0.9741
17:59:22|0.9741
17:59:22|0.9741
17:59:23|0.9759
17:59:24|0.9741
17:59:25|0.9741
17:59:26|0.9741
17:59:27|0.9741
17:59:29|0.9759
17:59:30|0.9759
17:59:30|0.976
17:59:32|0.976
17:59:32|0.9741
17:59:33|0.9725
17:59:34|0.9725
17:59:35|0.9725
17:59:37|0.9725
17:59:38|0.9717
17:59:38|0.9749
17:59:40|0.9749
17:59:40|0.9706
17:59:42|0.9706
17:59:42|0.9734
17:59:44|0.9732
17:59:45|0.9732
17:59:46|0.9732
17:59:47|0.9732
17:59:48|0.9732
17:59:49|0.9708
17:59:50|0.9706
17:59:51|0.9725
17:59:52|0.9705
17:59:53|0.9705
17:59:54|0.9705
17:59:56|0.9707
17:59:56|0.9707
17:59:58|0.9707
17:59:58|0.9708
17:59:59|0.9708
18:00:00|0.9708
18:00:02|0.9708
18:00:03|0.9709
18:00:04|0.9709
18:00:06|0.9708
18:00:07|0.9708
18:00:09|0.9756
18:00:10|0.9756
18:00:11|0.9724
18:00:11|0.9724
18:00:13|0.9724
18:00:13|0.9712
18:00:14|0.9749
18:00:15|0.9749
18:00:16|0.9749
18:00:17|0.9749
18:00:18|0.976
18:00:20|0.976
18:00:20|0.976
18:00:22|0.978
18:00:22|0.978
18:00:24|0.978
18:00:26|0.978
18:00:26|0.978
18:00:28|0.9791
18:00:29|0.9791
18:00:29|0.9791
18:00:31|0.9791
18:00:32|0.9791
18:00:33|0.9834
18:00:33|0.9804
18:00:35|0.9834
18:00:35|0.985
18:00:37|0.9859
18:00:39|0.9862
18:00:40|0.9862
18:00:41|0.9862
18:00:42|0.9862
18:00:43|0.9887
18:00:44|0.9904
18:00:45|0.9817
18:00:46|0.9797
18:00:47|0.9797
18:00:48|0.9817
18:00:49|0.9817
18:00:50|0.982
18:00:50|0.982
18:00:51|0.98
18:00:53|0.9797
18:00:54|0.978
18:00:55|0.9779
18:00:56|0.9791
18:00:57|0.9791
18:00:58|0.9791
18:00:59|0.9791
18:01:00|0.9785
18:01:01|0.9785
18:01:02|0.9781
18:01:04|0.9785
18:01:05|0.9785
18:01:06|0.9757
18:01:06|0.9781
18:01:08|0.9765
18:01:09|0.9762
18:01:10|0.9707
18:01:11|0.9707
18:01:12|0.9704
18:01:13|0.9704
18:01:14|0.9704
18:01:15|0.9753
18:01:16|0.9753
18:01:17|0.9753
18:01:18|0.9753
18:01:20|0.97
18:01:20|0.97
18:01:21|0.97
18:01:23|0.97
18:01:24|0.97
18:01:26|0.9734
18:01:27|0.9734
18:01:28|0.9734
18:01:29|0.9734
18:01:30|0.9706
18:01:31|0.9706
18:01:32|0.974
18:01:33|0.9742
18:01:34|0.9742
18:01:35|0.9742
18:01:36|0.9742
18:01:37|0.9719
18:01:38|0.9719
18:01:39|0.9719
18:01:40|0.9719
18:01:41|0.974
18:01:42|0.9749
18:01:43|0.9749
18:01:44|0.9749
18:01:45|0.9721
18:01:46|0.9721
18:01:47|0.9721
18:01:48|0.9721
18:01:49|0.9721
18:01:51|0.9742
18:01:51|0.9742
18:01:52|0.9722
18:01:53|0.9722
18:01:54|0.9722
18:01:55|0.9722
18:01:56|0.9742
18:01:57|0.9742
18:01:58|0.9742
18:01:59|0.9742
18:02:00|0.9742
18:02:01|0.9742
18:02:02|0.9742
18:02:03|0.9742
18:02:05|0.9743
18:02:06|0.9743
18:02:08|0.9743
18:02:08|0.9751
18:02:10|0.9744
18:02:10|0.9744
18:02:12|0.9744
18:02:12|0.9744
18:02:13|0.9752
18:02:15|0.9752
18:02:16|0.974
18:02:17|0.974
18:02:18|0.9755
18:02:19|0.9755
18:02:20|0.9755
18:02:22|0.9755
18:02:22|0.9775
18:02:24|0.9742
18:02:25|0.9742
18:02:27|0.9742
18:02:27|0.9722
18:02:28|0.9722
18:02:29|0.9722
18:02:31|0.9722
18:02:31|0.9722
18:02:33|0.9722
18:02:34|0.9722
18:02:35|0.9722
18:02:36|0.9722
18:02:37|0.9722
18:02:38|0.9722
18:02:39|0.971
18:02:40|0.971
18:02:41|0.9705
18:02:42|0.9705
18:02:43|0.9705
18:02:44|0.971
18:02:45|0.971
18:02:46|0.971
18:02:48|0.971
18:02:49|0.971
18:02:49|0.973
18:02:51|0.9714
18:02:51|0.9714
18:02:53|0.9708
18:02:54|0.9708
18:02:55|0.9746
18:02:56|0.9746
18:02:57|0.9746
18:02:58|0.9746
18:02:59|0.9746
18:03:00|0.9746
18:03:01|0.9746
18:03:02|0.9745
18:03:03|0.9745
18:03:04|0.9745
18:03:06|0.9705
18:03:06|0.9745
18:03:08|0.971
18:03:09|0.971
18:03:10|0.971
18:03:11|0.971
18:03:12|0.9704
18:03:13|0.9704
18:03:14|0.9704
18:03:15|0.9704
18:03:17|0.9704
18:03:17|0.9704
18:03:18|0.9703
18:03:19|0.9703
18:03:20|0.9702
18:03:21|0.9702
18:03:22|0.9702
18:03:23|0.9675
18:03:24|0.9661
18:03:26|0.9661
18:03:26|0.9661
18:03:28|0.9661
18:03:29|0.9661
18:03:31|0.9688
18:03:32|0.9672
18:03:33|0.9672
18:03:34|0.9672
18:03:35|0.9672
18:03:36|0.9662
18:03:38|0.9651
18:03:38|0.966
18:03:39|0.966
18:03:40|0.9651
18:03:41|0.9651
18:03:42|0.966
18:03:43|0.966
18:03:44|0.966
18:03:45|0.966
18:03:46|0.966
18:03:48|0.965
18:03:49|0.965
18:03:50|0.965
18:03:51|0.965
18:03:52|0.9641
18:03:53|0.9641
18:03:55|0.9631
18:03:55|0.9631
18:03:56|0.9631
18:03:57|0.9631
18:03:59|0.9631
18:04:00|0.9635
18:04:01|0.9631
18:04:02|0.9631
18:04:03|0.9637
18:04:04|0.966
18:04:05|0.966
18:04:06|0.966
18:04:07|0.966
18:04:08|0.966
18:04:09|0.966
18:04:10|0.966
18:04:11|0.966
18:04:12|0.966
18:04:13|0.966
18:04:15|0.9649
18:04:15|0.9649
18:04:16|0.9679
18:04:18|0.9679
18:04:19|0.9679
18:04:19|0.9679
18:04:20|0.9687
18:04:22|0.9663
18:04:24|0.9679
18:04:24|0.9679
18:04:25|0.9679
18:04:27|0.9679
18:04:29|0.9679
18:04:29|0.9679
18:04:30|0.9679
18:04:32|0.9664
18:04:33|0.9884
18:04:33|0.9826
18:04:35|0.9863
18:04:35|0.9773
18:04:36|0.9752
18:04:38|0.9751
18:04:38|0.9752
18:04:39|0.9744
18:04:40|0.9744
18:04:41|0.9744
18:04:43|0.9744
18:04:44|0.9718
18:04:46|0.9718
18:04:46|0.9718
18:04:48|0.9718
18:04:48|0.9722
18:04:49|0.9722
18:04:50|0.9717
18:04:52|0.9729
18:04:52|0.9722
18:04:54|0.9722
18:04:55|0.9722
18:04:55|0.9722
18:04:56|0.9722
18:04:57|0.9722
18:04:58|0.9722
18:04:59|0.9722
18:05:01|0.9722
18:05:01|0.9722
18:05:02|0.9722
18:05:03|0.9722
18:05:05|0.9722
18:05:06|0.975
18:05:07|0.975
18:05:08|0.975
18:05:09|0.9722
18:05:10|0.9722
18:05:12|0.975
18:05:12|0.9717
18:05:14|0.9717
18:05:15|0.9717
18:05:16|0.9717
18:05:17|0.9717
18:05:18|0.9717
18:05:19|0.9717
18:05:20|0.9717
18:05:21|0.9717
18:05:22|0.9717
18:05:24|0.9717
18:05:24|0.9708
18:05:26|0.97
18:05:27|0.97
18:05:28|0.97
18:05:29|0.9699
18:05:30|0.9699
18:05:31|0.9699
18:05:32|0.9699
18:05:33|0.9699
18:05:34|0.9699
18:05:35|0.9699
18:05:36|0.9699
18:05:37|0.9758
18:05:38|0.9758
18:05:39|0.9758
18:05:40|0.9758
18:05:41|0.9758
18:05:42|0.971
18:05:43|0.9736
18:05:44|0.9736
18:05:45|0.9736
18:05:46|0.9736
18:05:47|0.9736
18:05:48|0.9736
18:05:49|0.9736
18:05:51|0.9736
18:05:51|0.9736
18:05:53|0.9701
18:05:54|0.9701
18:05:55|0.9701
18:05:56|0.9701
18:05:57|0.9701
18:05:58|0.9711
18:05:59|0.9711
18:06:00|0.9711
18:06:02|0.9711
18:06:02|0.9729
18:06:04|0.9729
18:06:04|0.9701
18:06:05|0.9701
18:06:07|0.9701
18:06:07|0.9701
18:06:08|0.9701
18:06:09|0.9737
18:06:11|0.9711
18:06:12|0.9711
18:06:13|0.9711
18:06:13|0.9711
18:06:15|0.9711
18:06:16|0.9711
18:06:16|0.972
18:06:18|0.9711
18:06:19|0.972
18:06:20|0.972
18:06:21|0.974
18:06:23|0.974
18:06:23|0.974
18:06:25|0.974
18:06:25|0.974
18:06:26|0.9754
18:06:27|0.9733
18:06:29|0.9733
18:06:31|0.9733
18:06:31|0.9733
18:06:33|0.9733
18:06:33|0.9757
18:06:34|0.9757
18:06:36|0.9757
18:06:38|0.9761
18:06:38|0.9761
18:06:39|0.9739
18:06:41|0.9739
18:06:41|0.9761
18:06:42|0.9761
18:06:44|0.9761
18:06:45|0.9739
18:06:45|0.9739
18:06:46|0.9772
18:06:48|0.9772
18:06:48|0.9772
18:06:50|0.974
18:06:52|0.974
18:06:53|0.974
18:06:53|0.9772
18:06:55|0.9772
18:06:55|0.9772
18:06:56|0.9772
18:06:58|0.9772
18:06:58|0.9773
18:06:59|0.9773
18:07:01|0.9773
18:07:01|0.9773
18:07:02|0.9773
18:07:03|0.9773
18:07:05|0.9773
18:07:05|0.9773
18:07:07|0.977
18:07:07|0.977
18:07:08|0.977
18:07:10|0.977
18:07:11|0.977
18:07:12|0.9788
18:07:13|0.9788
18:07:14|0.9788
18:07:15|0.9788
18:07:17|0.9788
18:07:17|0.9788
18:07:18|0.9788
18:07:19|0.9788
18:07:20|0.9788
18:07:21|0.9788
18:07:23|0.9788
18:07:24|0.9788
18:07:24|0.975
18:07:25|0.975
18:07:27|0.9792
18:07:28|0.9793
18:07:29|0.9793
18:07:30|0.9793
18:07:31|0.9793
18:07:32|0.9793
18:07:33|0.9793
18:07:34|0.9791
18:07:35|0.9791
18:07:36|0.9791
18:07:37|0.9791
18:07:38|0.9792
18:07:39|0.9792
18:07:40|0.9792
18:07:41|0.9792
18:07:42|0.9747
18:07:43|0.9747
18:07:44|0.9747
18:07:45|0.9747
18:07:46|0.9748
18:07:47|0.9748
18:07:48|0.9748
18:07:49|0.9748
18:07:50|0.9748
18:07:51|0.9781
18:07:53|0.9747
18:07:54|0.9779
18:07:55|0.9779
18:07:56|0.9747
18:07:58|0.9747
18:07:59|0.9747
18:08:00|0.9747
18:08:01|0.9794
18:08:01|0.9794
18:08:02|0.9794
18:08:04|0.9794
18:08:05|0.9794
18:08:05|0.9794
18:08:06|0.9794
18:08:07|0.974
18:08:08|0.9742
18:08:10|0.9768
18:08:11|0.9768
18:08:12|0.9768
18:08:14|0.9761
18:08:15|0.977
18:08:16|0.977
18:08:17|0.977
18:08:18|0.977
18:08:19|0.977
18:08:20|0.977
18:08:21|0.9779
18:08:23|0.9779
18:08:23|0.9779
18:08:24|0.9779
18:08:26|0.9779
18:08:27|0.9779
18:08:28|0.9779
18:08:29|0.9779
18:08:29|0.9779
18:08:30|0.9779
18:08:31|0.9742
18:08:32|0.9742
18:08:34|0.9772
18:08:35|0.9772
18:08:36|0.9772
18:08:37|0.9778
18:08:37|0.9778
18:08:40|0.9778
18:08:40|0.977
18:08:41|0.9778
18:08:42|0.977
18:08:43|0.977
18:08:44|0.977
18:08:45|0.977
18:08:46|0.977
18:08:47|0.977
18:08:48|0.977
18:08:49|0.977
18:08:50|0.977
18:08:51|0.977
18:08:52|0.975
18:08:53|0.975
18:08:54|0.975
18:08:55|0.975
18:08:56|0.975
18:08:57|0.975
18:08:58|0.977
18:08:59|0.977
18:09:00|0.977
18:09:01|0.977
18:09:02|0.977
18:09:03|0.975
18:09:04|0.977
18:09:06|0.977
18:09:08|0.9747
18:09:08|0.9747
18:09:09|0.974
18:09:11|0.9747
18:09:12|0.9747
18:09:13|0.9747
18:09:14|0.9747
18:09:15|0.9747
18:09:16|0.9747
18:09:17|0.9747
18:09:18|0.974
18:09:19|0.974
18:09:20|0.974
18:09:21|0.9763
18:09:22|0.9763
18:09:23|0.9763
18:09:24|0.9763
18:09:25|0.9759
18:09:26|0.974
18:09:27|0.974
18:09:28|0.974
18:09:29|0.974
18:09:30|0.974
18:09:31|0.974
18:09:32|0.974
18:09:33|0.974
18:09:34|0.974
18:09:35|0.974
18:09:36|0.9754
18:09:37|0.9754
18:09:39|0.974
18:09:39|0.9754
18:09:40|0.9754
18:09:41|0.9754
18:09:42|0.9754
18:09:43|0.9754
18:09:44|0.9754
18:09:45|0.9754
18:09:46|0.9754
18:09:47|0.9754
18:09:48|0.9754
18:09:49|0.974
18:09:50|0.974
18:09:51|0.974
18:09:52|0.974
18:09:54|0.9754
18:09:54|0.9754
18:09:57|0.9754
18:09:57|0.9732
18:09:58|0.9732
18:09:59|0.9732
18:10:00|0.9751
18:10:01|0.9751
18:10:02|0.9751
18:10:03|0.9751
18:10:04|0.9732
18:10:05|0.9732
18:10:06|0.9732
18:10:07|0.9753
18:10:08|0.9753
18:10:09|0.974
18:10:10|0.974
18:10:11|0.974
18:10:12|0.974
18:10:14|0.974
18:10:15|0.974
18:10:16|0.974
18:10:17|0.974
18:10:18|0.9732
18:10:19|0.9732
18:10:20|0.974
18:10:21|0.974
18:10:22|0.974
18:10:23|0.9732
18:10:24|0.9732
18:10:25|0.9732
18:10:26|0.9732
18:10:27|0.9732
18:10:28|0.9732
18:10:30|0.9754
18:10:30|0.9754
18:10:31|0.9754
18:10:32|0.9754
18:10:33|0.9754
18:10:34|0.9754
18:10:35|0.9754
18:10:36|0.9754
18:10:37|0.9754
18:10:38|0.9754
18:10:39|0.9754
18:10:40|0.9754
18:10:42|0.9754
18:10:42|0.9754
18:10:44|0.9754
18:10:45|0.9754
18:10:46|0.9754
18:10:47|0.9754
18:10:47|0.9754
18:10:48|0.9754
18:10:49|0.9754
18:10:51|0.9754
18:10:52|0.9754
18:10:52|0.9732
18:10:53|0.9732
18:10:54|0.9753
18:10:56|0.9753
18:10:57|0.9732
18:10:57|0.9732
18:10:59|0.9754
18:11:00|0.9733
18:11:00|0.9733
18:11:01|0.9733
18:11:04|0.9754
18:11:04|0.9754
18:11:05|0.9754
18:11:06|0.9767
18:11:07|0.9767
18:11:08|0.9767
18:11:09|0.9767
18:11:10|0.9767
18:11:12|0.9767
18:11:13|0.9767
18:11:13|0.9767
18:11:14|0.9767
18:11:16|0.9767
18:11:17|0.9767
18:11:18|0.9765
18:11:19|0.9765
18:11:20|0.9765
18:11:21|0.9765
18:11:22|0.9765
18:11:23|0.9765
18:11:24|0.9765
18:11:25|0.9754
18:11:26|0.9754
18:11:27|0.9732
18:11:28|0.9732
18:11:29|0.9755
18:11:30|0.9754
18:11:31|0.9754
18:11:32|0.9737
18:11:33|0.9756
18:11:34|0.9756
18:11:35|0.9756
18:11:37|0.9738
18:11:37|0.9765
18:11:39|0.9765
18:11:40|0.9765
18:11:41|0.9765
18:11:41|0.9765
18:11:43|0.9765
18:11:44|0.9739
18:11:45|0.9739
18:11:46|0.9739
18:11:48|0.9739
18:11:48|0.9765
18:11:50|0.9765
18:11:50|0.9742
18:11:51|0.9742
18:11:52|0.9762
18:11:54|0.9762
18:11:54|0.9762
18:11:55|0.9761
18:11:57|0.9762
18:11:59|0.9762
18:11:59|0.9762
18:12:01|0.9762
18:12:02|0.9762
18:12:03|0.9762
18:12:04|0.9762
18:12:05|0.9762
18:12:06|0.9741
18:12:08|0.9741
18:12:09|0.9741
18:12:10|0.9741
18:12:11|0.9741
18:12:13|0.9741
18:12:13|0.9741
18:12:14|0.9741
18:12:15|0.9741
18:12:16|0.9741
18:12:17|0.9736
18:12:18|0.9736
18:12:20|0.9741
18:12:21|0.9741
18:12:21|0.9741
18:12:23|0.9741
18:12:25|0.9741
18:12:25|0.9741
18:12:26|0.9741
18:12:28|0.9743
18:12:29|0.9741
18:12:30|0.9741
18:12:31|0.9741
18:12:32|0.9741
18:12:33|0.9741
18:12:34|0.9741
18:12:36|0.9741
18:12:36|0.9741
18:12:38|0.9741
18:12:38|0.9741
18:12:39|0.9741
18:12:41|0.9759
18:12:42|0.9736
18:12:43|0.9736
18:12:45|0.9736
18:12:45|0.9736
18:12:46|0.9736
18:12:48|0.9736
18:12:48|0.9732
18:12:49|0.9732
18:12:50|0.9732
18:12:51|0.9733
18:12:52|0.9726
18:12:53|0.9711
18:12:54|0.9711
18:12:55|0.9711
18:12:56|0.9701
18:12:57|0.9701
18:12:58|0.9701
18:13:00|0.972
18:13:01|0.9701
18:13:02|0.972
18:13:03|0.972
18:13:04|0.972
18:13:05|0.972
18:13:07|0.9719
18:13:08|0.9719
18:13:09|0.9719
18:13:09|0.9719
18:13:11|0.9719
18:13:12|0.9701
18:13:13|0.9729
18:13:14|0.972
18:13:15|0.9701
18:13:16|0.9701
18:13:18|0.9701
18:13:18|0.9704
18:13:19|0.9704
18:13:21|0.9704
18:13:21|0.9704
18:13:23|0.9704
18:13:24|0.9704
18:13:24|0.9704
18:13:26|0.9704
18:13:27|0.9704
18:13:28|0.9704
18:13:29|0.9704
18:13:30|0.9704
18:13:31|0.9704
18:13:32|0.9701
18:13:33|0.9701
18:13:35|0.9701
18:13:35|0.9701
18:13:36|0.9701
18:13:37|0.9701
18:13:38|0.9701
18:13:39|0.9701
18:13:40|0.9701
18:13:42|0.9701
18:13:43|0.9701
18:13:45|0.9705
18:13:45|0.9704
18:13:46|0.9704
18:13:47|0.9704
18:13:48|0.9704
18:13:49|0.9704
18:13:50|0.9704
18:13:51|0.9704
18:13:52|0.97
18:13:54|0.97
18:13:54|0.97
18:13:56|0.97
18:13:56|0.97
18:13:57|0.97
18:13:58|0.9701
18:14:00|0.9701
18:14:01|0.9701
18:14:01|0.97
18:14:03|0.97
18:14:04|0.97
18:14:05|0.969
18:14:06|0.969
18:14:07|0.969
18:14:09|0.9685
18:14:10|0.9693
18:14:11|0.9696
18:14:11|0.9696
18:14:12|0.9679
18:14:14|0.9679
18:14:15|0.9679
18:14:16|0.9679
18:14:17|0.9679
18:14:17|0.9679
18:14:19|0.9679
18:14:19|0.968
18:14:20|0.968
18:14:21|0.968
18:14:23|0.968
18:14:24|0.9679
18:14:24|0.9693
18:14:25|0.9693
18:14:26|0.9693
18:14:27|0.9693
18:14:29|0.9693
18:14:31|0.9693
18:14:31|0.9693
18:14:32|0.9693
18:14:33|0.9679
18:14:34|0.9681
18:14:35|0.9681
18:14:36|0.9681
18:14:37|0.9681
18:14:38|0.9681
18:14:39|0.9681
18:14:40|0.9681
18:14:41|0.9681
18:14:42|0.9681
18:14:43|0.9681
18:14:44|0.9681
18:14:45|0.9681
18:14:47|0.9681
18:14:48|0.9681
18:14:49|0.9681
18:14:50|0.9681
18:14:50|0.9681
18:14:52|0.9675
18:14:53|0.9675
18:14:54|0.9675
18:14:55|0.9666
18:14:56|0.9666
18:14:57|0.9666
18:14:58|0.9666
18:15:00|0.9666
18:15:00|0.9656
18:15:01|0.9683
18:15:03|0.962
18:15:05|0.9661
18:15:06|0.9661
18:15:08|0.9655
18:15:08|0.9655
18:15:09|0.9621
18:15:10|0.9621
18:15:12|0.9621
18:15:13|0.9655
18:15:14|0.9655
18:15:15|0.9655
18:15:17|0.9653
18:15:18|0.9655
18:15:18|0.9655
18:15:19|0.9655
18:15:20|0.9655
18:15:22|0.963
18:15:22|0.963
18:15:24|0.9629
18:15:25|0.9629
18:15:25|0.9624
18:15:26|0.9624
18:15:28|0.9624
18:15:28|0.9624
18:15:29|0.9624
18:15:30|0.9624
18:15:31|0.9624
18:15:33|0.9624
18:15:34|0.9624
18:15:35|0.965
18:15:36|0.965
18:15:37|0.965
18:15:38|0.9666
18:15:39|0.9666
18:15:40|0.9666
18:15:41|0.9666
18:15:43|0.9625
18:15:44|0.9625
18:15:45|0.9625
18:15:46|0.9625
18:15:47|0.9625
18:15:49|0.9625
18:15:49|0.9625
18:15:50|0.9625
18:15:51|0.9625
18:15:53|0.9625
18:15:53|0.9625
18:15:55|0.9625
18:15:56|0.9625
18:15:56|0.9625
18:15:57|0.9632
18:15:59|0.9632
18:16:00|0.9632
18:16:01|0.9632
18:16:03|0.9626
18:16:03|0.9691
18:16:04|0.9633
18:16:05|0.9633
18:16:06|0.9632
18:16:07|0.963
18:16:08|0.963
18:16:09|0.963
18:16:10|0.963
18:16:11|0.963
18:16:12|0.963
18:16:13|0.9658
18:16:15|0.9657
18:16:16|0.9657
18:16:16|0.967
18:16:18|0.967
18:16:19|0.967
18:16:19|0.967
18:16:20|0.967
18:16:22|0.9679
18:16:23|0.9666
18:16:24|0.967
18:16:24|0.967
18:16:25|0.967
18:16:26|0.967
18:16:28|0.967
18:16:28|0.967
18:16:29|0.967
18:16:31|0.967
18:16:33|0.967
18:16:33|0.967
18:16:34|0.967
18:16:35|0.967
18:16:37|0.967
18:16:38|0.967
18:16:39|0.9698
18:16:40|0.9698
18:16:40|0.9698
18:16:41|0.9699
18:16:44|0.9699
18:16:44|0.9699
18:16:45|0.9698
18:16:46|0.9698
18:16:47|0.9699
18:16:48|0.9699
18:16:49|0.9698
18:16:50|0.9698
18:16:51|0.9698
18:16:52|0.9681
18:16:54|0.9699
18:16:55|0.9699
18:16:55|0.9698
18:16:56|0.9699
18:16:58|0.967
18:16:58|0.9673
18:16:59|0.9696
18:17:00|0.9698
18:17:02|0.9698
18:17:04|0.9698
18:17:04|0.9698
18:17:07|0.9698
18:17:07|0.9698
18:17:08|0.9698
18:17:10|0.9698
18:17:11|0.969
18:17:11|0.9698
18:17:14|0.9698
18:17:14|0.9698
18:17:16|0.9698
18:17:16|0.9698
18:17:17|0.969
18:17:18|0.969
18:17:19|0.9665
18:17:20|0.9665
18:17:21|0.9665
18:17:22|0.9661
18:17:23|0.9661
18:17:25|0.9661
18:17:25|0.9661
18:17:26|0.9661
18:17:27|0.9661
18:17:28|0.9661
18:17:29|0.9661
18:17:30|0.9625
18:17:32|0.9625
18:17:33|0.9625
18:17:34|0.9625
18:17:35|0.9651
18:17:36|0.9625
18:17:37|0.9625
18:17:38|0.9625
18:17:39|0.9625
18:17:40|0.9645
18:17:41|0.9645
18:17:42|0.9645
18:17:43|0.9625
18:17:45|0.9625
18:17:45|0.9625
18:17:47|0.9625
18:17:48|0.9625
18:17:48|0.9625
18:17:49|0.9625
18:17:50|0.9625
18:17:51|0.9638
18:17:52|0.9658
18:17:53|0.9658
18:17:54|0.9625
18:17:56|0.9625
18:17:56|0.9625
18:17:57|0.9658
18:17:58|0.9658
18:17:59|0.9658
18:18:01|0.9658
18:18:02|0.9658
18:18:03|0.9658
18:18:04|0.9658
18:18:06|0.9658
18:18:07|0.9658
18:18:09|0.9658
18:18:09|0.9658
18:18:10|0.967
18:18:12|0.9696
18:18:13|0.9739
18:18:14|0.9739
18:18:15|0.9765
18:18:16|0.9774
18:18:17|0.9774
18:18:18|0.9758
18:18:19|0.976
18:18:20|0.976
18:18:21|0.9779
18:18:23|0.9737
18:18:23|0.9776
18:18:24|0.9776
18:18:25|0.9776
18:18:26|0.9737
18:18:27|0.9723
18:18:29|0.9723
18:18:29|0.9723
18:18:30|0.9723
18:18:31|0.9723
18:18:32|0.9723
18:18:33|0.9715
18:18:34|0.9748
18:18:35|0.9746
18:18:36|0.9746
18:18:38|0.9746
18:18:38|0.9746
18:18:39|0.9746
18:18:41|0.9746
18:18:42|0.9746
18:18:43|0.9746
18:18:44|0.9746
18:18:45|0.9746
18:18:46|0.9746
18:18:47|0.9746
18:18:48|0.9746
18:18:49|0.9746
18:18:51|0.9746
18:18:51|0.9746
18:18:52|0.9708
18:18:53|0.9708
18:18:54|0.9708
18:18:55|0.9708
18:18:56|0.9708
18:18:58|0.9734
18:18:59|0.9734
18:19:01|0.97
18:19:01|0.9725
18:19:03|0.9725
18:19:04|0.9725
18:19:05|0.9725
18:19:06|0.9725
18:19:07|0.9725
18:19:08|0.9725
18:19:09|0.9725
18:19:10|0.9725
18:19:12|0.9725
18:19:12|0.9725
18:19:13|0.9725
18:19:14|0.9703
18:19:15|0.9703
18:19:16|0.9703
18:19:17|0.9703
18:19:18|0.9703
18:19:19|0.9703
18:19:20|0.9702
18:19:21|0.9708
18:19:22|0.9708
18:19:23|0.97
18:19:24|0.97
18:19:25|0.97
18:19:26|0.97
18:19:27|0.9708
18:19:28|0.9708
18:19:30|0.9705
18:19:31|0.9705
18:19:32|0.9705
18:19:33|0.9702
18:19:34|0.9702
18:19:35|0.97
18:19:36|0.97
18:19:37|0.97
18:19:39|0.9708
18:19:39|0.9708
18:19:40|0.9708
18:19:41|0.9754
18:19:42|0.9754
18:19:43|0.9779
18:19:44|0.9779
18:19:45|0.9752
18:19:47|0.9752
18:19:47|0.9752
18:19:48|0.9785
18:19:49|0.9785
18:19:50|0.9761
18:19:52|0.9761
18:19:53|0.9751
18:19:54|0.9772
18:19:55|0.9772
18:19:55|0.975
18:19:58|0.975
18:19:58|0.975
18:19:59|0.975
18:20:01|0.975
18:20:01|0.975
18:20:03|0.975
18:20:05|0.9767
18:20:05|0.9767
18:20:06|0.9767
18:20:07|0.9767
18:20:08|0.9767
18:20:09|0.9767
18:20:10|0.978
18:20:12|0.9753
18:20:13|0.9753
18:20:13|0.9753
18:20:15|0.9753
18:20:16|0.9753
18:20:17|0.9753
18:20:18|0.9751
18:20:19|0.9779
18:20:19|0.9779
18:20:21|0.9779
18:20:22|0.9779
18:20:23|0.9779
18:20:23|0.9779
18:20:25|0.9779
18:20:26|0.9779
18:20:26|0.975
18:20:28|0.975
18:20:28|0.975
18:20:29|0.975
18:20:30|0.975
18:20:32|0.975
18:20:32|0.975
18:20:33|0.975
18:20:35|0.975
18:20:35|0.975
18:20:37|0.975
18:20:38|0.975
18:20:39|0.975
18:20:40|0.975
18:20:42|0.9753
18:20:42|0.975
18:20:43|0.975
18:20:44|0.975
18:20:45|0.975
18:20:46|0.975
18:20:47|0.975
18:20:48|0.975
18:20:49|0.975
18:20:50|0.975
18:20:51|0.9735
18:20:52|0.9705
18:20:54|0.9733
18:20:54|0.9733
18:20:55|0.9733
18:20:56|0.9733
18:20:57|0.9733
18:20:58|0.9733
18:21:00|0.9725
18:21:01|0.9725
18:21:02|0.9725
18:21:03|0.9725
18:21:04|0.974
18:21:05|0.974
18:21:06|0.974
18:21:07|0.974
18:21:09|0.974
18:21:09|0.974
18:21:10|0.9711
18:21:11|0.9711
18:21:12|0.9711
18:21:14|0.9711
18:21:14|0.971
18:21:16|0.9728
18:21:17|0.9728
18:21:19|0.9728
18:21:19|0.9728
18:21:20|0.9728
18:21:21|0.9704
18:21:23|0.97
18:21:23|0.97
18:21:24|0.97
18:21:25|0.9723
18:21:26|0.9723
18:21:27|0.9723
18:21:29|0.9723
18:21:30|0.9723
18:21:31|0.9723
18:21:32|0.9723
18:21:33|0.9723
18:21:34|0.9723
18:21:35|0.9723
18:21:36|0.9723
18:21:37|0.9723
18:21:38|0.9723
18:21:39|0.97
18:21:40|0.97
18:21:41|0.9722
18:21:42|0.9722
18:21:43|0.9722
18:21:44|0.9722
18:21:45|0.97
18:21:46|0.9723
18:21:47|0.9723
18:21:48|0.9723
18:21:49|0.9723
18:21:50|0.9723
18:21:51|0.9702
18:21:52|0.9733
18:21:53|0.9733
18:21:54|0.9702
18:21:55|0.9702
18:21:56|0.9701
18:21:57|0.9701
18:21:58|0.9735
18:21:59|0.9735
18:22:00|0.9735
18:22:01|0.9734
18:22:02|0.9734
18:22:03|0.9737
18:22:05|0.9737
18:22:05|0.9737
18:22:07|0.9738
18:22:08|0.9738
18:22:09|0.9738
18:22:11|0.9738
18:22:11|0.9738
18:22:13|0.9736
18:22:14|0.9736
18:22:14|0.9736
18:22:15|0.9736
18:22:16|0.9736
18:22:18|0.9736
18:22:19|0.9736
18:22:20|0.9736
18:22:20|0.9738
18:22:22|0.9738
18:22:22|0.9738
18:22:23|0.9738
18:22:25|0.9738
18:22:26|0.9738
18:22:27|0.9703
18:22:28|0.9703
18:22:29|0.9703
18:22:30|0.9703
18:22:31|0.9703
18:22:32|0.9703
18:22:33|0.9703
18:22:34|0.9703
18:22:35|0.9703
18:22:36|0.9703
18:22:37|0.9703
18:22:38|0.9703
18:22:39|0.9703
18:22:40|0.9703
18:22:41|0.9703
18:22:42|0.9703
18:22:43|0.9703
18:22:44|0.9703
18:22:46|0.9703
18:22:46|0.9703
18:22:47|0.9703
18:22:49|0.9703
18:22:49|0.9703
18:22:50|0.9703
18:22:52|0.97
18:22:53|0.97
18:22:53|0.97
18:22:56|0.97
18:22:56|0.97
18:22:57|0.97
18:22:58|0.97
18:22:59|0.9712
18:23:00|0.971
18:23:01|0.9711
18:23:02|0.9717
18:23:03|0.9725
18:23:05|0.9725
18:23:07|0.9725
18:23:07|0.9725
18:23:08|0.9725
18:23:09|0.9725
18:23:11|0.9701
18:23:11|0.9701
18:23:13|0.9701
18:23:14|0.9701
18:23:15|0.9701
18:23:16|0.9701
18:23:17|0.9701
18:23:18|0.9701
18:23:19|0.9701
18:23:20|0.9701
18:23:21|0.9701
18:23:22|0.9701
18:23:23|0.9701
18:23:24|0.9717
18:23:25|0.9717
18:23:26|0.9717
18:23:27|0.9717
18:23:28|0.9717
18:23:29|0.9717
18:23:30|0.9717
18:23:31|0.9717
18:23:32|0.9721
18:23:33|0.9721
18:23:34|0.9722
18:23:35|0.9722
18:23:36|0.9722
18:23:37|0.9722
18:23:38|0.9722
18:23:39|0.9733
18:23:40|0.9733
18:23:42|0.9733
18:23:42|0.9733
18:23:43|0.9733
18:23:45|0.9733
18:23:46|0.9733
18:23:46|0.9733
18:23:48|0.9719
18:23:49|0.9719
18:23:50|0.9719
18:23:51|0.9719
18:23:52|0.9702
18:23:53|0.9702
18:23:54|0.9702
18:23:55|0.9702
18:23:57|0.9702
18:23:57|0.9702
18:23:58|0.9702
18:23:59|0.9718
18:24:00|0.9718
18:24:01|0.9721
18:24:02|0.9721
18:24:03|0.9721
18:24:05|0.9721
18:24:06|0.9721
18:24:08|0.973
18:24:09|0.97
18:24:10|0.97
18:24:10|0.97
18:24:12|0.97
18:24:12|0.97
18:24:13|0.97
18:24:14|0.97
18:24:15|0.97
18:24:17|0.9677
18:24:18|0.9677
18:24:19|0.9677
18:24:20|0.9677
18:24:21|0.9677
18:24:22|0.965
18:24:23|0.965
18:24:24|0.965
18:24:25|0.965
18:24:26|0.965
18:24:27|0.965
18:24:28|0.965
18:24:29|0.965
18:24:30|0.965
18:24:32|0.965
18:24:32|0.965
18:24:33|0.965
18:24:34|0.9667
18:24:35|0.9667
18:24:36|0.9667
18:24:37|0.9678
18:24:38|0.9687
18:24:40|0.9651
18:24:41|0.9654
18:24:41|0.9654
18:24:42|0.9654
18:24:43|0.9654
18:24:45|0.9654
18:24:46|0.9654
18:24:47|0.9654
18:24:48|0.965
18:24:49|0.965
18:24:50|0.965
18:24:52|0.965
18:24:53|0.9651
18:24:53|0.9651
18:24:54|0.9651
18:24:55|0.9651
18:24:56|0.9651
18:24:57|0.9651
18:24:58|0.9691
18:24:59|0.9691
18:25:00|0.9691
18:25:01|0.9691
18:25:03|0.9691
18:25:03|0.9691
18:25:04|0.9653
18:25:05|0.9653
18:25:06|0.9653
18:25:07|0.9653
18:25:08|0.9653
18:25:10|0.9653
18:25:11|0.9653
18:25:12|0.9653
18:25:13|0.9653
18:25:14|0.9653
18:25:15|0.9653
18:25:16|0.9653
18:25:17|0.9653
18:25:18|0.9657
18:25:19|0.9689
18:25:20|0.9689
18:25:21|0.9689
18:25:22|0.97
18:25:23|0.97
18:25:24|0.9704
18:25:25|0.9704
18:25:26|0.9704
18:25:27|0.97
18:25:28|0.97
18:25:29|0.97
18:25:30|0.97
18:25:31|0.97
18:25:32|0.97
18:25:34|0.9733
18:25:34|0.9733
18:25:35|0.9733
18:25:36|0.9733
18:25:37|0.9726
18:25:38|0.9726
18:25:39|0.9726
18:25:40|0.9733
18:25:41|0.9733
18:25:42|0.9733
18:25:43|0.9733
18:25:44|0.9703
18:25:46|0.9727
18:25:47|0.9727
18:25:48|0.9725
18:25:49|0.9725
18:25:50|0.9725
18:25:51|0.9725
18:25:52|0.9705
18:25:53|0.9705
18:25:55|0.9705
18:25:55|0.9705
18:25:57|0.9705
18:25:58|0.9705
18:25:59|0.9705
18:26:01|0.9705
18:26:01|0.9705
18:26:03|0.9705
18:26:03|0.9705
18:26:04|0.9705
18:26:05|0.9705
18:26:06|0.9705
18:26:08|0.9722
18:26:08|0.9722
18:26:09|0.9708
18:26:10|0.9708
18:26:11|0.9708
18:26:13|0.9705
18:26:13|0.9705
18:26:14|0.9705
18:26:15|0.9728
18:26:16|0.9728
18:26:17|0.9728
18:26:18|0.9728
18:26:19|0.9728
18:26:20|0.9728
18:26:21|0.9728
18:26:22|0.9728
18:26:23|0.9728
18:26:24|0.9728
18:26:25|0.9728
18:26:26|0.9728
18:26:27|0.9728
18:26:28|0.9728
18:26:29|0.9728
18:26:30|0.9728
18:26:31|0.9728
18:26:32|0.9728
18:26:33|0.9728
18:26:34|0.9728
18:26:36|0.9728
18:26:37|0.9728
18:26:37|0.9728
18:26:39|0.9728
18:26:40|0.9708
18:26:41|0.9708
18:26:43|0.9729
18:26:43|0.9729
18:26:44|0.9711
18:26:45|0.9711
18:26:46|0.9711
18:26:47|0.9729
18:26:48|0.9729
18:26:49|0.9729
18:26:50|0.9729
18:26:51|0.9729
18:26:52|0.9708
18:26:53|0.9708
18:26:55|0.9708
18:26:56|0.9728
18:26:56|0.9729
18:26:57|0.9729
18:26:58|0.9731
18:27:00|0.9731
18:27:01|0.9731
18:27:02|0.9731
18:27:03|0.9731
18:27:04|0.9731
18:27:05|0.9731
18:27:06|0.9731
18:27:07|0.9731
18:27:09|0.9725
18:27:10|0.9725
18:27:11|0.9725
18:27:12|0.9701
18:27:13|0.9701
18:27:15|0.9701
18:27:16|0.9701
18:27:16|0.9701
18:27:17|0.97
18:27:19|0.9709
18:27:20|0.9709
18:27:21|0.9709
18:27:22|0.9709
18:27:23|0.9709
18:27:24|0.9709
18:27:25|0.9709
18:27:26|0.9709
18:27:27|0.97
18:27:28|0.97
18:27:29|0.9708
18:27:30|0.9708
18:27:31|0.9708
18:27:32|0.9708
18:27:33|0.9708
18:27:34|0.9701
18:27:35|0.9708
18:27:36|0.9708
18:27:37|0.9708
18:27:38|0.973
18:27:39|0.973
18:27:40|0.973
18:27:41|0.973
18:27:42|0.9731
18:27:43|0.9717
18:27:44|0.9719
18:27:46|0.975
18:27:47|0.975
18:27:48|0.975
18:27:48|0.975
18:27:49|0.975
18:27:50|0.975
18:27:51|0.975
18:27:52|0.9751
18:27:53|0.9751
18:27:54|0.9749
18:27:55|0.9751
18:27:57|0.9754
18:27:58|0.9754
18:27:58|0.9754
18:27:59|0.9754
18:28:00|0.9754
18:28:01|0.9754
18:28:02|0.9754
18:28:03|0.9754
18:28:04|0.9754
18:28:05|0.977
18:28:07|0.977
18:28:07|0.977
18:28:09|0.977
18:28:09|0.9779
18:28:11|0.9799
18:28:12|0.98
18:28:13|0.9804
18:28:14|0.9804
18:28:15|0.9804
18:28:17|0.9793
18:28:18|0.9793
18:28:18|0.9793
18:28:19|0.9793
18:28:21|0.9793
18:28:21|0.9793
18:28:23|0.9797
18:28:24|0.9819
18:28:24|0.9819
18:28:25|0.9819
18:28:26|0.9819
18:28:27|0.9794
18:28:29|0.9786
18:28:30|0.9786
18:28:31|0.9786
18:28:31|0.9772
18:28:33|0.9772
18:28:33|0.9772
18:28:35|0.9765
18:28:35|0.9763
18:28:36|0.9727
18:28:37|0.9715
18:28:38|0.9767
18:28:39|0.9767
18:28:40|0.9753
18:28:41|0.9753
18:28:42|0.9709
18:28:43|0.9709
18:28:44|0.9731
18:28:45|0.9734
18:28:46|0.9734
18:28:47|0.9734
18:28:49|0.9734
18:28:50|0.9734
18:28:51|0.9734
18:28:52|0.9703
18:28:53|0.9703
18:28:54|0.9738
18:28:55|0.9738
18:28:56|0.9738
18:28:57|0.9738
18:28:58|0.9704
18:28:59|0.9704
18:29:00|0.9704
18:29:01|0.9703
18:29:02|0.9703
18:29:03|0.9703
18:29:04|0.97
18:29:05|0.97
18:29:06|0.9703
18:29:07|0.9703
18:29:08|0.9704
18:29:09|0.9733
18:29:10|0.9733
18:29:11|0.9704
18:29:12|0.9704
18:29:13|0.9732
18:29:14|0.9732
18:29:15|0.9732
18:29:16|0.9732
18:29:17|0.9732
18:29:18|0.9732
18:29:19|0.9727
18:29:21|0.9727
18:29:21|0.9727
18:29:23|0.9703
18:29:24|0.9727
18:29:25|0.9727
18:29:26|0.9727
18:29:27|0.9703
18:29:29|0.9703
18:29:29|0.9703
18:29:30|0.9703
18:29:31|0.9703
18:29:33|0.9703
18:29:34|0.9703
18:29:35|0.9703
18:29:36|0.9703
18:29:37|0.9703
18:29:38|0.9703
18:29:39|0.9703
18:29:40|0.9703
18:29:42|0.9703
18:29:42|0.9703
18:29:44|0.9705
18:29:45|0.9705
18:29:46|0.9754
18:29:47|0.9754
18:29:48|0.9754
18:29:49|0.9754
18:29:50|0.9754
18:29:52|0.9754
18:29:53|0.9748
18:29:54|0.9748
18:29:54|0.9748
18:29:55|0.9748
18:29:57|0.9748
18:29:57|0.9748
18:29:58|0.975
18:29:59|0.9748
18:30:00|0.9748
18:30:02|0.9748
18:30:03|0.9748
18:30:05|0.9748
18:30:06|0.9748
18:30:08|0.9748
18:30:08|0.9748
18:30:09|0.9748
18:30:10|0.9748
18:30:12|0.9738
18:30:13|0.9738
18:30:14|0.9738
18:30:15|0.9748
18:30:17|0.9748
18:30:18|0.9748
18:30:19|0.9748
18:30:20|0.9748
18:30:22|0.9737
18:30:23|0.9737
18:30:24|0.974
18:30:25|0.974
18:30:26|0.974
18:30:27|0.9737
18:30:28|0.9737
18:30:29|0.9737
18:30:30|0.9737
18:30:31|0.9737
18:30:32|0.9737
18:30:33|0.9737
18:30:34|0.9737
18:30:35|0.9737
18:30:36|0.9738
18:30:37|0.9738
18:30:38|0.9738
18:30:39|0.9738
18:30:40|0.9738
18:30:41|0.9738
18:30:42|0.9731
18:30:44|0.9731
18:30:44|0.9751
18:30:45|0.9751
18:30:47|0.9751
18:30:48|0.9751
18:30:49|0.9751
18:30:50|0.9766
18:30:51|0.9766
18:30:52|0.9724
18:30:53|0.9724
18:30:54|0.9724
18:30:55|0.9724
18:30:56|0.9724
18:30:57|0.9724
18:30:58|0.9724
18:30:59|0.9724
18:31:01|0.9724
18:31:02|0.9724
18:31:02|0.975
18:31:04|0.975
18:31:04|0.975
18:31:06|0.975
18:31:06|0.975
18:31:08|0.975
18:31:09|0.975
18:31:09|0.975
18:31:11|0.975
18:31:12|0.975
18:31:12|0.975
18:31:15|0.9724
18:31:16|0.9724
18:31:17|0.9724
18:31:17|0.9724
18:31:19|0.9726
18:31:21|0.9744
18:31:21|0.9744
18:31:22|0.9744
18:31:23|0.9744
18:31:24|0.9749
18:31:25|0.9724
18:31:27|0.972
18:31:28|0.9749
18:31:29|0.9749
18:31:30|0.9749
18:31:31|0.9749
18:31:32|0.9749
18:31:33|0.9749
18:31:34|0.9749
18:31:35|0.9724
18:31:36|0.9724
18:31:38|0.9724
18:31:38|0.9743
18:31:39|0.9743
18:31:40|0.9723
18:31:42|0.9723
18:31:43|0.9723
18:31:43|0.9723
18:31:44|0.972
18:31:45|0.972
18:31:46|0.972
18:31:47|0.9724
18:31:48|0.9724
18:31:50|0.9724
18:31:51|0.9724
18:31:52|0.9725
18:31:53|0.9747
18:31:54|0.9747
18:31:56|0.9748
18:31:56|0.9748
18:31:57|0.9748
18:31:59|0.9748
18:31:59|0.9748
18:32:00|0.9748
18:32:02|0.9725
18:32:03|0.9725
18:32:03|0.972
18:32:06|0.9746
18:32:06|0.9746
18:32:07|0.972
18:32:08|0.972
18:32:10|0.972
18:32:11|0.972
18:32:11|0.9734
18:32:13|0.9734
18:32:13|0.9734
18:32:14|0.9734
18:32:15|0.9734
18:32:18|0.9734
18:32:18|0.9734
18:32:19|0.9734
18:32:21|0.9734
18:32:22|0.9734
18:32:22|0.9748
18:32:24|0.9712
18:32:26|0.9712
18:32:26|0.9712
18:32:27|0.9704
18:32:28|0.9704
18:32:29|0.9705
18:32:30|0.9733
18:32:31|0.9733
18:32:32|0.9733
18:32:33|0.9733
18:32:34|0.9733
18:32:35|0.9731
18:32:36|0.9731
18:32:37|0.9729
18:32:38|0.9729
18:32:39|0.9706
18:32:40|0.9733
18:32:41|0.9733
18:32:42|0.9733
18:32:43|0.9733
18:32:44|0.9733
18:32:45|0.9706
18:32:46|0.9706
18:32:47|0.9706
18:32:48|0.9706
18:32:49|0.9706
18:32:50|0.9706
18:32:52|0.9703
18:32:53|0.9703
18:32:53|0.9703
18:32:54|0.9703
18:32:56|0.9703
18:32:57|0.9703
18:32:58|0.9703
18:32:59|0.9703
18:33:00|0.9677
18:33:01|0.9652
18:33:02|0.965
18:33:03|0.965
18:33:04|0.965
18:33:05|0.9691
18:33:06|0.9691
18:33:08|0.9652
18:33:08|0.9652
18:33:10|0.9652
18:33:11|0.9653
18:33:11|0.9653
18:33:13|0.9653
18:33:14|0.9653
18:33:15|0.9653
18:33:15|0.9662
18:33:17|0.9653
18:33:18|0.9653
18:33:19|0.9652
18:33:21|0.965
18:33:21|0.965
18:33:22|0.9657
18:33:23|0.9657
18:33:24|0.965
18:33:26|0.9651
18:33:26|0.9651
18:33:27|0.965
18:33:29|0.9678
18:33:29|0.9678
18:33:31|0.9678
18:33:32|0.9678
18:33:32|0.965
18:33:33|0.965
18:33:35|0.965
18:33:35|0.965
18:33:36|0.965
18:33:37|0.9662
18:33:39|0.9676
18:33:40|0.9676
18:33:41|0.9676
18:33:41|0.9676
18:33:42|0.9676
18:33:43|0.9692
18:33:45|0.9663
18:33:45|0.9663
18:33:46|0.9663
18:33:47|0.9663
18:33:48|0.9663
18:33:49|0.9663
18:33:50|0.9663
18:33:51|0.9663
18:33:52|0.9663
18:33:54|0.9663
18:33:54|0.9668
18:33:55|0.9668
18:33:56|0.9692
18:33:58|0.9692
18:33:59|0.9668
18:33:59|0.9668
18:34:00|0.9668
18:34:01|0.9668
18:34:02|0.9674
18:34:04|0.9674
18:34:05|0.9674
18:34:05|0.9674
18:34:06|0.9674
18:34:08|0.9674
18:34:08|0.9674
18:34:09|0.9674
18:34:10|0.9667
18:34:12|0.9674
18:34:12|0.9674
18:34:13|0.9674
18:34:14|0.9674
18:34:15|0.9674
18:34:16|0.9674
18:34:17|0.9674
18:34:19|0.9674
18:34:20|0.9669
18:34:22|0.9661
18:34:22|0.9661
18:34:23|0.9661
18:34:24|0.9661
18:34:25|0.9661
18:34:26|0.9673
18:34:27|0.9673
18:34:28|0.9673
18:34:29|0.9673
18:34:30|0.9673
18:34:32|0.9673
18:34:32|0.9661
18:34:33|0.9661
18:34:34|0.9673
18:34:35|0.9673
18:34:36|0.9673
18:34:38|0.9673
18:34:38|0.9673
18:34:39|0.9673
18:34:40|0.9662
18:34:41|0.9673
18:34:42|0.9662
18:34:43|0.9662
18:34:44|0.9662
18:34:45|0.9674
18:34:46|0.9674
18:34:47|0.9673
18:34:49|0.9673
18:34:50|0.9673
18:34:50|0.9673
18:34:51|0.9673
18:34:52|0.9663
18:34:54|0.9663
18:34:54|0.9663
18:34:56|0.9663
18:34:57|0.9663
18:34:58|0.9674
18:34:59|0.9674
18:35:00|0.9671
18:35:01|0.9674
18:35:02|0.9671
18:35:03|0.9671
18:35:05|0.9671
18:35:05|0.9671
18:35:06|0.9671
18:35:08|0.9671
18:35:10|0.9671
18:35:11|0.9674
18:35:11|0.9674
18:35:13|0.9677
18:35:14|0.9677
18:35:15|0.9677
18:35:16|0.9675
18:35:17|0.9675
18:35:19|0.968
18:35:20|0.9693
18:35:21|0.9675
18:35:22|0.9675
18:35:23|0.9675
18:35:24|0.9675
18:35:25|0.9675
18:35:26|0.9748
18:35:27|0.9712
18:35:28|0.9712
18:35:29|0.9716
18:35:30|0.9716
18:35:31|0.9716
18:35:32|0.9716
18:35:33|0.9716
18:35:34|0.9716
18:35:35|0.9716
18:35:36|0.9716
18:35:37|0.9716
18:35:38|0.9716
18:35:39|0.9716
18:35:40|0.9716
18:35:41|0.9716
18:35:42|0.9789
18:35:43|0.9789
18:35:44|0.9759
18:35:46|0.9759
18:35:47|0.9759
18:35:47|0.9759
18:35:49|0.9764
18:35:49|0.9755
18:35:50|0.9755
18:35:52|0.9753
18:35:53|0.9785
18:35:54|0.9764
18:35:54|0.9764
18:35:56|0.976
18:35:57|0.976
18:35:58|0.976
18:35:59|0.976
18:36:00|0.976
18:36:01|0.976
18:36:02|0.976
18:36:03|0.976
18:36:05|0.976
18:36:05|0.9764
18:36:07|0.98
18:36:08|0.98
18:36:09|0.9766
18:36:10|0.9766
18:36:11|0.9799
18:36:12|0.9799
18:36:13|0.9799
18:36:14|0.9799
18:36:15|0.9799
18:36:16|0.9799
18:36:17|0.9799
18:36:18|0.9761
18:36:19|0.9761
18:36:20|0.9761
18:36:21|0.9761
18:36:22|0.9761
18:36:23|0.9761
18:36:24|0.9779
18:36:25|0.9779
18:36:26|0.9761
18:36:27|0.975
18:36:28|0.975
18:36:29|0.975
18:36:30|0.975
18:36:31|0.975
18:36:32|0.9749
18:36:33|0.9749
18:36:34|0.9749
18:36:35|0.9749
18:36:36|0.9741
18:36:37|0.9741
18:36:38|0.9741
18:36:39|0.9741
18:36:40|0.9741
18:36:41|0.9736
18:36:42|0.9736
18:36:43|0.9736
18:36:44|0.9736
18:36:45|0.9736
18:36:46|0.975
18:36:47|0.975
18:36:48|0.975
18:36:49|0.975
18:36:50|0.975
18:36:51|0.975
18:36:52|0.975
18:36:54|0.975
18:36:54|0.9752
18:36:56|0.975
18:36:57|0.975
18:36:59|0.975
18:37:00|0.975
18:37:00|0.9757
18:37:01|0.9757
18:37:02|0.9757
18:37:04|0.9757
18:37:05|0.9757
18:37:06|0.9757
18:37:07|0.9757
18:37:08|0.9757
18:37:09|0.9757
18:37:10|0.9757
18:37:11|0.9757
18:37:12|0.9757
18:37:13|0.9757
18:37:14|0.9757
18:37:15|0.9757
18:37:16|0.9757
18:37:17|0.9757
18:37:18|0.9757
18:37:19|0.9757
18:37:20|0.9757
18:37:22|0.9757
18:37:23|0.9728
18:37:24|0.9728
18:37:25|0.9728
18:37:26|0.9728
18:37:27|0.9728
18:37:28|0.9728
18:37:29|0.972
18:37:30|0.9727
18:37:31|0.9711
18:37:32|0.9728
18:37:33|0.9728
18:37:34|0.9728
18:37:35|0.9728
18:37:36|0.9728
18:37:37|0.9728
18:37:38|0.9728
18:37:39|0.9728
18:37:40|0.9728
18:37:41|0.9728
18:37:42|0.9728
18:37:43|0.9728
18:37:44|0.9728
18:37:45|0.9728
18:37:46|0.9728
18:37:47|0.9729
18:37:48|0.9729
18:37:49|0.9742
18:37:50|0.975
18:37:51|0.975
18:37:52|0.9764
18:37:53|0.9764
18:37:54|0.9764
18:37:55|0.9742
18:37:56|0.9742
18:37:57|0.9742
18:37:58|0.9742
18:37:59|0.9742
18:38:01|0.9774
18:38:02|0.9774
18:38:03|0.9776
18:38:03|0.9778
18:38:05|0.9778
18:38:07|0.9778
18:38:07|0.9778
18:38:08|0.9778
18:38:09|0.9778
18:38:10|0.9778
18:38:11|0.9778
18:38:12|0.9778
18:38:13|0.9786
18:38:14|0.9795
18:38:16|0.9796
18:38:17|0.9796
18:38:18|0.9796
18:38:19|0.9796
18:38:20|0.9796
18:38:20|0.9796
18:38:21|0.9796
18:38:24|0.9796
18:38:24|0.9796
18:38:26|0.9797
18:38:27|0.9797
18:38:27|0.9796
18:38:30|0.9805
18:38:30|0.9819
18:38:31|0.9819
18:38:32|0.9805
18:38:33|0.9805
18:38:34|0.9805
18:38:36|0.9805
18:38:36|0.9805
18:38:37|0.981
18:38:38|0.982
18:38:40|0.9817
18:38:40|0.9817
18:38:42|0.9817
18:38:43|0.9817
18:38:44|0.9817
18:38:44|0.9896
18:38:45|0.9868
18:38:46|0.9865
18:38:47|0.9863
18:38:49|0.9918
18:38:50|0.9918
18:38:50|0.9918
18:38:51|0.9901
18:38:52|0.986
18:38:54|0.9884
18:38:56|0.989
18:38:57|0.9884
18:38:58|0.9884
18:38:59|0.9884
18:39:00|0.9903
18:39:00|0.9903
18:39:01|0.9843
18:39:04|0.9843
18:39:05|0.9843
18:39:05|0.9843
18:39:07|0.9886
18:39:07|0.9886
18:39:09|0.9886
18:39:09|0.9886
18:39:11|0.988
18:39:12|0.9884
18:39:12|0.9877
18:39:13|0.9886
18:39:14|0.9883
18:39:15|0.9883
18:39:17|0.9886
18:39:18|0.988
18:39:19|0.9886
18:39:20|0.985
18:39:21|0.985
18:39:23|0.985
18:39:23|0.9877
18:39:25|0.9859
18:39:26|0.9859
18:39:26|0.9886
18:39:28|0.9886
18:39:28|0.9887
18:39:31|0.9887
18:39:31|0.9887
18:39:32|0.9888
18:39:33|0.9887
18:39:34|0.988
18:39:35|0.988
18:39:36|0.988
18:39:37|0.988
18:39:38|0.988
18:39:39|0.988
18:39:40|0.988
18:39:41|0.988
18:39:42|0.988
18:39:43|0.988
18:39:44|0.9885
18:39:45|0.9885
18:39:46|0.988
18:39:47|0.9852
18:39:48|0.9852
18:39:49|0.9852
18:39:50|0.9852
18:39:51|0.9852
18:39:52|0.9852
18:39:53|0.9852
18:39:54|0.9889
18:39:55|0.9886
18:39:56|0.9892
18:39:57|0.9892
18:39:58|0.9917
18:39:59|0.9917
18:40:00|0.9918
18:40:01|0.989
18:40:03|0.9915
18:40:04|0.9882
18:40:05|0.9882
18:40:05|0.9882
18:40:07|0.9901
18:40:09|0.9901
18:40:09|0.9888
18:40:10|0.9888
18:40:11|0.9888
18:40:12|0.9888
18:40:13|0.9888
18:40:14|0.9888
18:40:16|0.9881
18:40:17|0.9881
18:40:18|0.9866
18:40:19|0.9866
18:40:20|0.9864
18:40:21|0.9864
18:40:22|0.9864
18:40:23|0.9886
18:40:25|0.9886
18:40:26|0.9859
18:40:27|0.9882
18:40:28|0.9882
18:40:30|0.988
18:40:30|0.9887
18:40:31|0.9882
18:40:32|0.988
18:40:33|0.988
18:40:34|0.9888
18:40:35|0.9888
18:40:36|0.9871
18:40:37|0.988
18:40:38|0.988
18:40:39|0.988
18:40:40|0.988
18:40:41|0.988
18:40:42|0.9857
18:40:43|0.9857
18:40:44|0.9857
18:40:45|0.987
18:40:46|0.988
18:40:48|0.988
18:40:48|0.988
18:40:49|0.988
18:40:50|0.988
18:40:53|0.9872
18:40:53|0.9872
18:40:54|0.9872
18:40:55|0.9872
18:40:56|0.9852
18:40:57|0.9852
18:40:58|0.9852
18:40:59|0.9852
18:41:00|0.9853
18:41:02|0.9852
18:41:03|0.9852
18:41:04|0.9852
18:41:04|0.9875
18:41:06|0.9876
18:41:07|0.9876
18:41:08|0.9876
18:41:08|0.9876
18:41:09|0.9876
18:41:10|0.9876
18:41:12|0.9876
18:41:13|0.9876
18:41:13|0.9875
18:41:15|0.9877
18:41:16|0.9877
18:41:17|0.9856
18:41:18|0.9856
18:41:19|0.9854
18:41:20|0.9854
18:41:21|0.9853
18:41:22|0.987
18:41:23|0.9852
18:41:24|0.9852
18:41:25|0.9852
18:41:26|0.9849
18:41:27|0.9843
18:41:28|0.9843
18:41:29|0.9843
18:41:30|0.9862
18:41:31|0.9862
18:41:32|0.9862
18:41:34|0.9862
18:41:35|0.9862
18:41:36|0.9862
18:41:37|0.9845
18:41:38|0.9843
18:41:39|0.9843
18:41:40|0.9843
18:41:41|0.9843
18:41:42|0.9823
18:41:43|0.992
18:41:44|0.9877
18:41:45|0.9877
18:41:46|0.9874
18:41:47|0.9872
18:41:48|0.9877
18:41:49|0.9877
18:41:50|0.9858
18:41:52|0.9858
18:41:52|0.9859
18:41:53|0.9859
18:41:54|0.9859
18:41:55|0.9859
18:41:56|0.9859
18:41:57|0.9859
18:41:58|0.9859
18:42:00|0.9859
18:42:01|0.986
18:42:01|0.986
18:42:02|0.986
18:42:04|0.986
18:42:05|0.986
18:42:06|0.986
18:42:07|0.986
18:42:08|0.986
18:42:10|0.9901
18:42:10|0.9901
18:42:11|0.9864
18:42:12|0.9901
18:42:14|0.9901
18:42:15|0.9901
18:42:15|0.9901
18:42:16|0.9901
18:42:17|0.9901
18:42:19|0.9896
18:42:19|0.9896
18:42:20|0.9855
18:42:21|0.9855
18:42:22|0.9832
18:42:24|0.9832
18:42:24|0.9839
18:42:26|0.984
18:42:27|0.984
18:42:28|0.984
18:42:29|0.984
18:42:30|0.984
18:42:31|0.9844
18:42:32|0.9844
18:42:33|0.9832
18:42:34|0.9839
18:42:35|0.9839
18:42:36|0.9841
18:42:37|0.9841
18:42:38|0.9841
18:42:39|0.9841
18:42:40|0.9841
18:42:41|0.9841
18:42:42|0.9841
18:42:43|0.9841
18:42:44|0.9834
18:42:45|0.9834
18:42:46|0.9834
18:42:47|0.9834
18:42:48|0.9802
18:42:49|0.9832
18:42:51|0.9801
18:42:52|0.9801
18:42:53|0.9822
18:42:53|0.9822
18:42:55|0.9822
18:42:55|0.9822
18:42:56|0.9822
18:42:57|0.9822
18:42:58|0.9822
18:43:00|0.9822
18:43:01|0.9822
18:43:02|0.9822
18:43:03|0.9822
18:43:04|0.9822
18:43:05|0.9822
18:43:06|0.9822
18:43:07|0.9822
18:43:08|0.9822
18:43:09|0.9827
18:43:11|0.9851
18:43:12|0.9851
18:43:13|0.9851
18:43:14|0.9851
18:43:15|0.9829
18:43:16|0.9829
18:43:17|0.9829
18:43:18|0.9829
18:43:19|0.9829
18:43:20|0.9856
18:43:21|0.9856
18:43:22|0.9856
18:43:23|0.9766
18:43:24|0.9829
18:43:25|0.9845
18:43:26|0.9845
18:43:27|0.9829
18:43:28|0.9829
18:43:30|0.9828
18:43:30|0.9828
18:43:32|0.9828
18:43:33|0.9846
18:43:34|0.9846
18:43:35|0.9846
18:43:36|0.9846
18:43:37|0.9846
18:43:38|0.9849
18:43:39|0.9849
18:43:40|0.9849
18:43:41|0.9849
18:43:42|0.9824
18:43:43|0.9824
18:43:44|0.9824
18:43:45|0.9824
18:43:46|0.9824
18:43:47|0.9824
18:43:48|0.9824
18:43:49|0.9824
18:43:50|0.9824
18:43:51|0.9824
18:43:52|0.9822
18:43:53|0.9836
18:43:54|0.9836
18:43:55|0.9802
18:43:56|0.9802
18:43:57|0.9833
18:43:58|0.9833
18:43:59|0.9833
18:44:00|0.9833
18:44:01|0.9803
18:44:02|0.9803
18:44:03|0.9803
18:44:04|0.9829
18:44:06|0.9829
18:44:06|0.9829
18:44:07|0.9829
18:44:08|0.9829
18:44:10|0.9829
18:44:10|0.98
18:44:12|0.98
18:44:13|0.98
18:44:13|0.98
18:44:15|0.98
18:44:16|0.98
18:44:17|0.98
18:44:17|0.9779
18:44:18|0.9779
18:44:19|0.9779
18:44:20|0.9779
18:44:21|0.9779
18:44:22|0.9779
18:44:23|0.9779
18:44:25|0.9779
18:44:25|0.9779
18:44:26|0.9779
18:44:28|0.9779
18:44:29|0.9779
18:44:30|0.9801
18:44:31|0.9781
18:44:32|0.9775
18:44:33|0.9775
18:44:34|0.9775
18:44:35|0.9775
18:44:36|0.9775
18:44:37|0.9775
18:44:38|0.9775
18:44:39|0.9775
18:44:40|0.9775
18:44:41|0.9775
18:44:42|0.9775
18:44:44|0.9766
18:44:45|0.9766
18:44:46|0.9766
18:44:46|0.977
18:44:47|0.9803
18:44:48|0.9771
18:44:50|0.9771
18:44:51|0.9771
18:44:51|0.9771
18:44:52|0.977
18:44:53|0.9774
18:44:54|0.9767
18:44:55|0.9766
18:44:56|0.9766
18:44:57|0.9766
18:44:59|0.9766
18:44:59|0.9766
18:45:00|0.9766
18:45:01|0.9766
18:45:02|0.977
18:45:03|0.9798
18:45:04|0.9798
18:45:06|0.9772
18:45:07|0.9772
18:45:08|0.9772
18:45:09|0.9772
18:45:11|0.9772
18:45:12|0.9772
18:45:13|0.9772
18:45:13|0.9772
18:45:15|0.9772
18:45:17|0.9772
18:45:17|0.9811
18:45:19|0.9811
18:45:19|0.9811
18:45:21|0.9811
18:45:21|0.9811
18:45:23|0.9811
18:45:24|0.9784
18:45:25|0.9784
18:45:26|0.9819
18:45:26|0.9819
18:45:28|0.9779
18:45:29|0.9779
18:45:29|0.9779
18:45:31|0.9779
18:45:32|0.9821
18:45:32|0.9821
18:45:33|0.9821
18:45:36|0.9821
18:45:36|0.9821
18:45:37|0.9821
18:45:38|0.9821
18:45:39|0.9821
18:45:40|0.9821
18:45:41|0.9821
18:45:42|0.9821
18:45:43|0.9821
18:45:44|0.9821
18:45:45|0.9821
18:45:46|0.9821
18:45:47|0.9821
18:45:48|0.9821
18:45:50|0.9821
18:45:51|0.9827
18:45:52|0.9825
18:45:52|0.9821
18:45:54|0.98
18:45:54|0.98
18:45:55|0.98
18:45:56|0.98
18:45:58|0.98
18:45:58|0.98
18:46:00|0.98
18:46:00|0.98
18:46:03|0.98
18:46:03|0.9787
18:46:04|0.9787
18:46:05|0.9787
18:46:06|0.9787
18:46:08|0.9784
18:46:09|0.9784
18:46:09|0.9799
18:46:11|0.9799
18:46:11|0.9799
18:46:13|0.9799
18:46:14|0.9783
18:46:15|0.9798
18:46:15|0.9798
18:46:16|0.9798
18:46:18|0.98
18:46:19|0.9777
18:46:20|0.9777
18:46:20|0.9777
18:46:22|0.9777
18:46:23|0.9776
18:46:23|0.9776
18:46:24|0.9776
18:46:25|0.9776
18:46:26|0.977
18:46:27|0.9766
18:46:28|0.9796
18:46:29|0.9796
18:46:32|0.9796
18:46:32|0.9796
18:46:33|0.9796
18:46:34|0.9796
18:46:35|0.9796
18:46:36|0.9796
18:46:37|0.9795
18:46:38|0.9795
18:46:39|0.977
18:46:40|0.977
18:46:41|0.977
18:46:42|0.9795
18:46:43|0.9795
18:46:44|0.9795
18:46:45|0.9795
18:46:46|0.9795
18:46:47|0.9795
18:46:48|0.9786
18:46:49|0.9786
18:46:50|0.9792
18:46:51|0.9792
18:46:52|0.9792
18:46:53|0.9792
18:46:54|0.9792
18:46:55|0.9792
18:46:56|0.9792
18:46:57|0.9792
18:46:58|0.9785
18:46:59|0.9785
18:47:00|0.9785
18:47:01|0.9773
18:47:02|0.9773
18:47:04|0.9771
18:47:04|0.9766
18:47:06|0.9766
18:47:06|0.9766
18:47:08|0.9757
18:47:08|0.9773
18:47:09|0.9752
18:47:10|0.9751
18:47:12|0.9751
18:47:12|0.9751
18:47:14|0.9718
18:47:15|0.9749
18:47:16|0.9749
18:47:18|0.9751
18:47:18|0.9751
18:47:20|0.9751
18:47:20|0.9751
18:47:21|0.9751
18:47:22|0.9751
18:47:24|0.9751
18:47:25|0.9751
18:47:25|0.9751
18:47:26|0.9751
18:47:27|0.9751
18:47:28|0.9738
18:47:30|0.9738
18:47:30|0.9738
18:47:31|0.9738
18:47:32|0.9738
18:47:33|0.9738
18:47:34|0.9751
18:47:36|0.9751
18:47:36|0.9751
18:47:37|0.975
18:47:39|0.9751
18:47:39|0.971
18:47:41|0.9748
18:47:41|0.9748
18:47:43|0.9748
18:47:44|0.9748
18:47:45|0.9748
18:47:46|0.9748
18:47:47|0.9738
18:47:49|0.9738
18:47:50|0.9738
18:47:51|0.974
18:47:52|0.974
18:47:53|0.974
18:47:54|0.9734
18:47:55|0.9705
18:47:56|0.9705
18:47:57|0.9752
18:47:58|0.9752
18:47:59|0.9752
18:48:00|0.9724
18:48:01|0.9724
18:48:02|0.9724
18:48:04|0.9722
18:48:04|0.9753
18:48:05|0.9753
18:48:07|0.9712
18:48:08|0.9752
18:48:09|0.9752
18:48:10|0.9773
18:48:11|0.9773
18:48:12|0.9774
18:48:13|0.9774
18:48:14|0.9774
18:48:15|0.9774
18:48:16|0.9774
18:48:17|0.9784
18:48:18|0.9784
18:48:19|0.9784
18:48:20|0.9784
18:48:21|0.9784
18:48:22|0.9784
18:48:23|0.9784
18:48:24|0.9784
18:48:25|0.9784
18:48:26|0.9796
18:48:27|0.9796
18:48:28|0.9796
18:48:29|0.9796
18:48:30|0.9796
18:48:31|0.9796
18:48:32|0.9796
18:48:33|0.9796
18:48:34|0.9796
18:48:35|0.9822
18:48:36|0.9822
18:48:37|0.9822
18:48:38|0.9796
18:48:39|0.9796
18:48:40|0.9796
18:48:41|0.9796
18:48:42|0.9828
18:48:43|0.9828
18:48:44|0.9796
18:48:45|0.9796
18:48:46|0.9796
18:48:47|0.9796
18:48:48|0.9796
18:48:49|0.9796
18:48:50|0.9827
18:48:51|0.9827
18:48:53|0.9791
18:48:53|0.9791
18:48:54|0.9791
18:48:55|0.9791
18:48:56|0.9791
18:48:57|0.9801
18:48:58|0.9801
18:48:59|0.9801
18:49:00|0.9801
18:49:02|0.9801
18:49:02|0.9801
18:49:03|0.9801
18:49:06|0.9801
18:49:07|0.9826
18:49:07|0.9826
18:49:09|0.9826
18:49:09|0.9826
18:49:11|0.9804
18:49:12|0.9804
18:49:13|0.9804
18:49:14|0.9827
18:49:14|0.9827
18:49:15|0.9827
18:49:17|0.9827
18:49:17|0.9827
18:49:18|0.9824
18:49:19|0.9804
18:49:21|0.9804
18:49:22|0.9804
18:49:23|0.9805
18:49:24|0.9805
18:49:25|0.9805
18:49:25|0.9805
18:49:27|0.9818
18:49:27|0.9824
18:49:28|0.9824
18:49:29|0.9824
18:49:31|0.9824
18:49:32|0.9824
18:49:33|0.9824
18:49:34|0.9824
18:49:35|0.9806
18:49:37|0.9806
18:49:37|0.9806
18:49:39|0.9806
18:49:39|0.9806
18:49:40|0.9806
18:49:42|0.9813
18:49:43|0.9805
18:49:44|0.9805
18:49:45|0.9805
18:49:46|0.981
18:49:47|0.9819
18:49:47|0.9803
18:49:48|0.9817
18:49:50|0.9817
18:49:50|0.9815
18:49:51|0.9815
18:49:52|0.9801
18:49:53|0.9801
18:49:54|0.9801
18:49:55|0.9801
18:49:57|0.9801
18:49:57|0.9801
18:49:59|0.9815
18:49:59|0.9802
18:50:01|0.9804
18:50:01|0.9804
18:50:03|0.9804
18:50:04|0.9814
18:50:05|0.9814
18:50:06|0.9814
18:50:07|0.9814
18:50:09|0.9813
18:50:09|0.9813
18:50:11|0.9811
18:50:12|0.9811
18:50:13|0.9811
18:50:14|0.9811
18:50:15|0.9811
18:50:17|0.9841
18:50:18|0.9841
18:50:18|0.9841
18:50:19|0.9801
18:50:20|0.9801
18:50:22|0.9801
18:50:23|0.9801
18:50:24|0.981
18:50:24|0.981
18:50:25|0.981
18:50:26|0.9791
18:50:28|0.9803
18:50:29|0.9803
18:50:31|0.9803
18:50:31|0.98
18:50:33|0.9781
18:50:33|0.9781
18:50:34|0.9768
18:50:36|0.9768
18:50:36|0.9768
18:50:37|0.975
18:50:38|0.975
18:50:39|0.975
18:50:40|0.975
18:50:42|0.9782
18:50:42|0.9782
18:50:43|0.9782
18:50:44|0.9782
18:50:45|0.9782
18:50:47|0.978
18:50:48|0.978
18:50:49|0.978
18:50:50|0.978
18:50:51|0.9778
18:50:52|0.9743
18:50:53|0.9743
18:50:54|0.9743
18:50:55|0.9743
18:50:56|0.9743
18:50:57|0.9743
18:50:58|0.9743
18:50:59|0.9743
18:51:00|0.9743
18:51:01|0.9743
18:51:02|0.9746
18:51:03|0.9746
18:51:04|0.9778
18:51:05|0.9778
18:51:06|0.9803
18:51:08|0.9815
18:51:08|0.9815
18:51:10|0.9803
18:51:11|0.9803
18:51:12|0.9808
18:51:13|0.9808
18:51:14|0.9808
18:51:15|0.9815
18:51:16|0.9808
18:51:17|0.9808
18:51:18|0.9807
18:51:19|0.9815
18:51:20|0.9815
18:51:21|0.9815
18:51:22|0.9815
18:51:23|0.9814
18:51:24|0.9814
18:51:25|0.9814
18:51:26|0.9815
18:51:27|0.9815
18:51:28|0.9808
18:51:29|0.9808
18:51:30|0.9808
18:51:31|0.9785
18:51:32|0.9785
18:51:33|0.9785
18:51:34|0.9785
18:51:35|0.9785
18:51:37|0.9809
18:51:37|0.9809
18:51:38|0.9809
18:51:39|0.9782
18:51:40|0.9782
18:51:41|0.9781
18:51:42|0.9781
18:51:43|0.9804
18:51:44|0.9804
18:51:45|0.9804
18:51:46|0.9804
18:51:47|0.9802
18:51:48|0.9802
18:51:49|0.9798
18:51:50|0.9798
18:51:51|0.9798
18:51:52|0.9778
18:51:53|0.9778
18:51:54|0.9792
18:51:55|0.9792
18:51:56|0.9792
18:51:57|0.9792
18:51:58|0.9792
18:51:59|0.9792
18:52:00|0.9792
18:52:01|0.9792
18:52:02|0.9792
18:52:03|0.9763
18:52:05|0.9763
18:52:06|0.9763
18:52:06|0.9763
18:52:09|0.9763
18:52:09|0.9763
18:52:10|0.9763
18:52:11|0.9763
18:52:12|0.9763
18:52:13|0.979
18:52:14|0.979
18:52:15|0.979
18:52:16|0.9798
18:52:17|0.9796
18:52:18|0.9796
18:52:19|0.9796
18:52:21|0.9796
18:52:22|0.9796
18:52:23|0.9796
18:52:23|0.9796
18:52:25|0.9796
18:52:25|0.9796
18:52:27|0.9792
18:52:27|0.9792
18:52:29|0.9792
18:52:30|0.9792
18:52:31|0.9792
18:52:32|0.9792
18:52:33|0.9792
18:52:33|0.9764
18:52:35|0.9782
18:52:35|0.9782
18:52:38|0.9782
18:52:38|0.9782
18:52:40|0.9782
18:52:40|0.9782
18:52:41|0.9782
18:52:43|0.9782
18:52:44|0.9782
18:52:44|0.9782
18:52:46|0.9782
18:52:47|0.9764
18:52:47|0.9764
18:52:49|0.9764
18:52:50|0.9764
18:52:50|0.9764
18:52:51|0.9756
18:52:53|0.9756
18:52:54|0.9756
18:52:55|0.9756
18:52:56|0.9756
18:52:57|0.9756
18:52:58|0.9756
18:52:58|0.975
18:53:00|0.975
18:53:01|0.975
18:53:02|0.975
18:53:04|0.975
18:53:04|0.975
18:53:05|0.9755
18:53:06|0.9755
18:53:07|0.9755
18:53:09|0.9755
18:53:09|0.9755
18:53:11|0.9755
18:53:12|0.9755
18:53:13|0.9755
18:53:14|0.9752
18:53:15|0.9752
18:53:17|0.9741
18:53:17|0.9741
18:53:18|0.9741
18:53:19|0.9741
18:53:21|0.9741
18:53:21|0.9741
18:53:22|0.9741
18:53:23|0.9735
18:53:24|0.9735
18:53:25|0.9735
18:53:26|0.9741
18:53:28|0.9741
18:53:29|0.9741
18:53:29|0.9741
18:53:31|0.9741
18:53:32|0.9741
18:53:32|0.9771
18:53:34|0.9771
18:53:34|0.9771
18:53:36|0.9771
18:53:36|0.9771
18:53:38|0.9741
18:53:40|0.9741
18:53:41|0.9741
18:53:41|0.9741
18:53:43|0.9733
18:53:43|0.9733
18:53:44|0.9733
18:53:45|0.9733
18:53:47|0.9733
18:53:48|0.9733
18:53:49|0.9733
18:53:50|0.9733
18:53:51|0.9733
18:53:53|0.9733
18:53:53|0.9733
18:53:54|0.9733
18:53:55|0.9733
18:53:56|0.9733
18:53:58|0.9724
18:53:59|0.9724
18:53:59|0.9724
18:54:00|0.9733
18:54:01|0.9733
18:54:02|0.9723
18:54:04|0.9723
18:54:04|0.9724
18:54:07|0.9724
18:54:07|0.9724
18:54:08|0.9724
18:54:10|0.9724
18:54:10|0.9724
18:54:11|0.9724
18:54:12|0.9724
18:54:14|0.9724
18:54:14|0.9724
18:54:15|0.9724
18:54:17|0.9724
18:54:18|0.9725
18:54:19|0.974
18:54:20|0.9724
18:54:21|0.9724
18:54:22|0.9724
18:54:23|0.974
18:54:24|0.9725
18:54:25|0.9726
18:54:26|0.9726
18:54:27|0.9722
18:54:28|0.9722
18:54:29|0.9726
18:54:30|0.9726
18:54:31|0.9736
18:54:32|0.9736
18:54:33|0.9722
18:54:34|0.9739
18:54:35|0.9739
18:54:36|0.9739
18:54:37|0.9739
18:54:39|0.9724
18:54:40|0.9724
18:54:41|0.9724
18:54:42|0.9739
18:54:43|0.9739
18:54:44|0.9739
18:54:45|0.9724
18:54:46|0.9724
18:54:47|0.9724
18:54:48|0.9724
18:54:49|0.9724
18:54:50|0.9724
18:54:51|0.9724
18:54:52|0.9724
18:54:53|0.9724
18:54:54|0.9725
18:54:56|0.9725
18:54:56|0.9725
18:54:57|0.9725
18:54:58|0.9725
18:54:59|0.9725
18:55:01|0.9725
18:55:02|0.9725
18:55:04|0.9726
18:55:05|0.9726
18:55:07|0.9726
18:55:08|0.9726
18:55:09|0.9739
18:55:10|0.9739
18:55:11|0.9739
18:55:12|0.9739
18:55:14|0.9739
18:55:14|0.9739
18:55:16|0.9739
18:55:17|0.9758
18:55:18|0.9758
18:55:20|0.9758
18:55:20|0.9758
18:55:21|0.9758
18:55:22|0.9758
18:55:23|0.9758
18:55:24|0.9758
18:55:25|0.9763
18:55:26|0.9763
18:55:27|0.9728
18:55:28|0.9728
18:55:29|0.9728
18:55:30|0.9728
18:55:31|0.9728
18:55:32|0.9728
18:55:33|0.9728
18:55:34|0.9728
18:55:35|0.9728
18:55:36|0.9728
18:55:37|0.974
18:55:39|0.9768
18:55:41|0.9768
18:55:42|0.9768
18:55:43|0.9768
18:55:44|0.974
18:55:45|0.974
18:55:46|0.974
18:55:47|0.974
18:55:48|0.974
18:55:49|0.9768
18:55:50|0.9768
18:55:51|0.9768
18:55:52|0.974
18:55:53|0.974
18:55:54|0.974
18:55:55|0.974
18:55:56|0.974
18:55:57|0.974
18:55:58|0.974
18:55:59|0.974
18:56:01|0.974
18:56:01|0.974
18:56:03|0.974
18:56:03|0.974
18:56:05|0.974
18:56:06|0.974
18:56:08|0.974
18:56:08|0.974
18:56:09|0.974
18:56:10|0.974
18:56:11|0.974
18:56:12|0.974
18:56:13|0.974
18:56:14|0.974
18:56:16|0.974
18:56:16|0.974
18:56:17|0.974
18:56:19|0.974
18:56:19|0.974
18:56:21|0.974
18:56:21|0.974
18:56:23|0.974
18:56:24|0.974
18:56:24|0.974
18:56:25|0.9748
18:56:27|0.9748
18:56:28|0.9748
18:56:29|0.9748
18:56:30|0.9748
18:56:30|0.9748
18:56:32|0.9748
18:56:34|0.9748
18:56:34|0.9748
18:56:35|0.9748
18:56:36|0.9745
18:56:37|0.9739
18:56:38|0.9739
18:56:39|0.9751
18:56:40|0.9751
18:56:42|0.9751
18:56:43|0.9751
18:56:44|0.9751
18:56:45|0.9751
18:56:46|0.9751
18:56:47|0.9751
18:56:49|0.9751
18:56:49|0.9748
18:56:50|0.9748
18:56:51|0.9748
18:56:52|0.9747
18:56:53|0.9747
18:56:54|0.9747
18:56:55|0.9747
18:56:56|0.9747
18:56:58|0.9748
18:56:58|0.9748
18:56:59|0.9748
18:57:00|0.9748
18:57:01|0.9748
18:57:02|0.9748
18:57:04|0.9748
18:57:04|0.974
18:57:06|0.974
18:57:07|0.9748
18:57:07|0.9741
18:57:09|0.9741
18:57:10|0.9741
18:57:11|0.9741
18:57:12|0.9741
18:57:13|0.9741
18:57:13|0.9741
18:57:14|0.9741
18:57:16|0.9741
18:57:16|0.9765
18:57:18|0.9743
18:57:18|0.9743
18:57:20|0.9743
18:57:22|0.9743
18:57:22|0.9744
18:57:23|0.9744
18:57:24|0.9744
18:57:25|0.9744
18:57:27|0.9744
18:57:28|0.9744
18:57:29|0.978
18:57:30|0.978
18:57:31|0.978
18:57:31|0.978
18:57:32|0.978
18:57:34|0.9794
18:57:34|0.9794
18:57:35|0.9783
18:57:37|0.9783
18:57:37|0.9783
18:57:39|0.9783
18:57:40|0.98
18:57:40|0.98
18:57:42|0.98
18:57:43|0.98
18:57:44|0.98
18:57:45|0.98
18:57:46|0.98
18:57:47|0.9798
18:57:48|0.9798
18:57:49|0.9798
18:57:50|0.9798
18:57:51|0.98
18:57:52|0.9784
18:57:53|0.9784
18:57:54|0.9784
18:57:55|0.9784
18:57:56|0.9784
18:57:57|0.9784
18:57:58|0.9784
18:57:59|0.9784
18:58:00|0.9784
18:58:01|0.9801
18:58:02|0.9801
18:58:04|0.9801
18:58:05|0.9801
18:58:07|0.9801
18:58:07|0.9801
18:58:08|0.9801
18:58:09|0.9801
18:58:10|0.9801
18:58:11|0.9801
18:58:12|0.9801
18:58:13|0.9801
18:58:15|0.9785
18:58:16|0.9785
18:58:16|0.9785
18:58:17|0.98
18:58:18|0.98
18:58:20|0.98
18:58:20|0.98
18:58:22|0.98
18:58:22|0.9785
18:58:23|0.9785
18:58:25|0.9785
18:58:25|0.9785
18:58:27|0.9785
18:58:28|0.9785
18:58:29|0.9786
18:58:30|0.9786
18:58:31|0.9804
18:58:32|0.9786
18:58:33|0.9786
18:58:34|0.9786
18:58:35|0.9807
18:58:36|0.9785
18:58:37|0.9785
18:58:38|0.9785
18:58:39|0.9785
18:58:40|0.9785
18:58:41|0.9785
18:58:42|0.9785
18:58:43|0.9785
18:58:44|0.9785
18:58:45|0.9785
18:58:46|0.9785
18:58:47|0.9785
18:58:48|0.9808
18:58:49|0.9808
18:58:50|0.9785
18:58:51|0.9785
18:58:52|0.9785
18:58:53|0.9785
18:58:54|0.9785
18:58:55|0.9785
18:58:56|0.9785
18:58:57|0.9785
18:58:58|0.9785
18:58:59|0.9785
18:59:00|0.9785
18:59:01|0.9785
18:59:02|0.9785
18:59:03|0.9785
18:59:04|0.9785
18:59:06|0.9785
18:59:06|0.9811
18:59:08|0.9811
18:59:08|0.9811
18:59:09|0.9811
18:59:12|0.9811
18:59:12|0.9811
18:59:13|0.9809
18:59:14|0.9809
18:59:16|0.9809
18:59:17|0.9812
18:59:17|0.9812
18:59:19|0.9812
18:59:20|0.9847
18:59:21|0.9847
18:59:22|0.9854
18:59:22|0.9854
18:59:24|0.9874
18:59:24|0.9874
18:59:26|0.9883
18:59:27|0.9875
18:59:27|0.9875
18:59:29|0.9875
18:59:30|0.9875
18:59:31|0.9875
18:59:31|0.9875
18:59:33|0.9875
18:59:34|0.9875
18:59:35|0.9874
18:59:36|0.9874
18:59:37|0.9874
18:59:38|0.9874
18:59:40|0.9874
18:59:41|0.985
18:59:42|0.9869
18:59:44|0.9865
18:59:45|0.9865
18:59:46|0.9865
18:59:46|0.9865
18:59:48|0.9834
18:59:48|0.9834
18:59:49|0.9834
18:59:51|0.9834
18:59:52|0.9864
18:59:53|0.9833
18:59:53|0.9834
18:59:55|0.9834
18:59:56|0.9834
18:59:56|0.9834
18:59:58|0.9834
18:59:59|0.9834
19:00:00|0.9834
19:00:00|0.9834
19:00:02|0.9834
19:00:02|0.9834
19:00:05|0.9834
19:00:05|0.9834
19:00:07|0.9834
19:00:08|0.9834
19:00:09|0.9834
19:00:10|0.9819
19:00:12|0.9827
19:00:13|0.9827
19:00:13|0.9827
19:00:14|0.984
19:00:15|0.984
19:00:17|0.9804
19:00:19|0.9827
19:00:19|0.9827
19:00:21|0.9831
19:00:22|0.9831
19:00:23|0.9831
19:00:24|0.9827
19:00:26|0.9827
19:00:26|0.9827
19:00:28|0.9827
19:00:29|0.9827
19:00:30|0.9827
19:00:31|0.9827
19:00:32|0.9827
19:00:34|0.9827
19:00:34|0.9824
19:00:36|0.9827
19:00:37|0.9831
19:00:38|0.9831
19:00:39|0.9827
19:00:40|0.9831
19:00:41|0.9827
19:00:43|0.9827
19:00:44|0.9827
19:00:46|0.9827
19:00:46|0.9816
19:00:47|0.9826
19:00:48|0.9826
19:00:49|0.9826
19:00:50|0.9826
19:00:51|0.9826
19:00:52|0.9815
19:00:53|0.9815
19:00:54|0.9815
19:00:55|0.9815
19:00:56|0.9801
19:00:57|0.9801
19:00:58|0.9801
19:00:59|0.98
19:01:00|0.98
19:01:01|0.98
19:01:02|0.98
19:01:03|0.98
19:01:04|0.98
19:01:05|0.98
19:01:06|0.98
19:01:07|0.98
19:01:08|0.98
19:01:09|0.98
19:01:10|0.98
19:01:11|0.98
19:01:12|0.9793
19:01:13|0.9793
19:01:14|0.9793
19:01:15|0.9793
19:01:16|0.9785
19:01:17|0.9785
19:01:18|0.9788
19:01:19|0.9788
19:01:21|0.9785
19:01:21|0.9785
19:01:23|0.9775
19:01:24|0.9775
19:01:25|0.9775
19:01:25|0.9775
19:01:27|0.9779
19:01:28|0.9779
19:01:29|0.9779
19:01:30|0.9779
19:01:32|0.9729
19:01:32|0.9729
19:01:34|0.9729
19:01:35|0.9755
19:01:35|0.9752
19:01:36|0.9752
19:01:37|0.9764
19:01:38|0.9727
19:01:39|0.9759
19:01:41|0.9727
19:01:41|0.9727
19:01:43|0.9725
19:01:44|0.9725
19:01:45|0.9752
19:01:46|0.9751
19:01:47|0.9751
19:01:49|0.9751
19:01:50|0.9751
19:01:50|0.9802
19:01:52|0.9813
19:01:53|0.9801
19:01:55|0.9801
19:01:55|0.9801
19:01:56|0.9801
19:01:57|0.9801
19:01:58|0.9809
19:02:00|0.9809
19:02:00|0.9809
19:02:01|0.9809
19:02:03|0.9794
19:02:03|0.9794
19:02:04|0.9806
19:02:06|0.9806
19:02:06|0.9806
19:02:08|0.9799
19:02:10|0.9799
19:02:11|0.9799
19:02:12|0.9799
19:02:13|0.9799
19:02:14|0.9799
19:02:15|0.9799
19:02:16|0.9799
19:02:17|0.9799
19:02:18|0.9799
19:02:19|0.9799
19:02:20|0.9799
19:02:21|0.9806
19:02:22|0.9799
19:02:23|0.9799
19:02:25|0.9799
19:02:25|0.9799
19:02:27|0.9767
19:02:28|0.9769
19:02:29|0.98
19:02:31|0.98
19:02:32|0.98
19:02:33|0.9761
19:02:33|0.9761
19:02:35|0.9761
19:02:35|0.9761
19:02:37|0.9761
19:02:38|0.9761
19:02:39|0.9761
19:02:40|0.9761
19:02:41|0.9764
19:02:41|0.9764
19:02:42|0.9764
19:02:44|0.9764
19:02:45|0.9796
19:02:47|0.9796
19:02:47|0.9796
19:02:49|0.9789
19:02:50|0.9789
19:02:51|0.9789
19:02:52|0.9767
19:02:53|0.9767
19:02:54|0.9767
19:02:55|0.9767
19:02:56|0.9767
19:02:57|0.9772
19:02:58|0.9799
19:02:59|0.9799
19:03:01|0.9799
19:03:01|0.9799
19:03:02|0.9799
19:03:04|0.9799
19:03:05|0.9799
19:03:06|0.9799
19:03:07|0.9799
19:03:08|0.9799
19:03:09|0.9799
19:03:10|0.9799
19:03:11|0.9775
19:03:13|0.9789
19:03:13|0.9775
19:03:14|0.9775
19:03:15|0.9775
19:03:16|0.9775
19:03:17|0.9796
19:03:18|0.9796
19:03:19|0.9796
19:03:21|0.9796
19:03:22|0.9796
19:03:23|0.9796
19:03:24|0.9796
19:03:25|0.9766
19:03:26|0.9766
19:03:27|0.9766
19:03:28|0.9766
19:03:29|0.9766
19:03:30|0.9762
19:03:31|0.9762
19:03:32|0.9791
19:03:34|0.9791
19:03:35|0.9791
19:03:36|0.9791
19:03:37|0.9743
19:03:39|0.9782
19:03:39|0.9782
19:03:40|0.9782
19:03:42|0.978
19:03:42|0.978
19:03:43|0.9751
19:03:44|0.9751
19:03:46|0.9751
19:03:47|0.9751
19:03:48|0.9751
19:03:50|0.9751
19:03:51|0.9751
19:03:52|0.9751
19:03:52|0.9745
19:03:53|0.9745
19:03:55|0.9745
19:03:56|0.9745
19:03:57|0.9745
19:03:58|0.9745
19:03:59|0.9745
19:04:00|0.9745
19:04:01|0.9745
19:04:02|0.9745
19:04:03|0.9745
19:04:04|0.9742
19:04:05|0.9745
19:04:06|0.9743
19:04:08|0.9743
19:04:09|0.9743
19:04:09|0.9743
19:04:10|0.9743
19:04:13|0.9743
19:04:13|0.9743
19:04:14|0.9743
19:04:15|0.9743
19:04:16|0.9743
19:04:17|0.9743
19:04:18|0.9743
19:04:19|0.9743
19:04:20|0.9743
19:04:21|0.9743
19:04:22|0.9743
19:04:23|0.9743
19:04:24|0.9743
19:04:25|0.9748
19:04:26|0.9747
19:04:27|0.9747
19:04:28|0.9747
19:04:29|0.9747
19:04:30|0.9747
19:04:31|0.9747
19:04:32|0.9747
19:04:33|0.9747
19:04:34|0.9747
19:04:35|0.9747
19:04:36|0.9747
19:04:37|0.9747
19:04:38|0.9747
19:04:39|0.9747
19:04:40|0.9747
19:04:41|0.9783
19:04:42|0.9745
19:04:43|0.9745
19:04:44|0.9743
19:04:46|0.9743
19:04:47|0.9743
19:04:49|0.9779
19:04:50|0.9743
19:04:50|0.9743
19:04:51|0.9782
19:04:53|0.9743
19:04:53|0.9743
19:04:55|0.9742
19:04:55|0.9742
19:04:57|0.9742
19:04:58|0.9742
19:04:59|0.9742
19:05:00|0.9742
19:05:01|0.9742
19:05:01|0.9742
19:05:03|0.9783
19:05:04|0.9756
19:05:05|0.9756
19:05:07|0.9756
19:05:08|0.9756
19:05:09|0.9756
19:05:10|0.9756
19:05:11|0.9756
19:05:12|0.9756
19:05:13|0.9756
19:05:14|0.9794
19:05:15|0.9794
19:05:16|0.9794
19:05:17|0.9794
19:05:18|0.9794
19:05:19|0.9794
19:05:20|0.9794
19:05:21|0.9794
19:05:23|0.9793
19:05:23|0.9794
19:05:24|0.9794
19:05:25|0.9794
19:05:26|0.976
19:05:27|0.976
19:05:29|0.976
19:05:31|0.976
19:05:31|0.976
19:05:32|0.976
19:05:33|0.976
19:05:34|0.976
19:05:35|0.9759
19:05:36|0.9759
19:05:37|0.9759
19:05:38|0.9759
19:05:39|0.9759
19:05:40|0.9759
19:05:41|0.9757
19:05:42|0.976
19:05:43|0.976
19:05:44|0.976
19:05:45|0.976
19:05:46|0.976
19:05:47|0.973
19:05:48|0.973
19:05:49|0.9702
19:05:50|0.9702
19:05:51|0.9702
19:05:53|0.9702
19:05:53|0.9702
19:05:54|0.9702
19:05:55|0.9702
19:05:56|0.9702
19:05:57|0.9702
19:05:58|0.9745
19:05:59|0.9745
19:06:00|0.97
19:06:01|0.9701
19:06:02|0.9701
19:06:03|0.9701
19:06:04|0.9701
19:06:05|0.9701
19:06:06|0.9701
19:06:07|0.9701
19:06:08|0.9701
19:06:09|0.9701
19:06:10|0.9701
19:06:11|0.9701
19:06:13|0.9701
19:06:14|0.9703
19:06:16|0.9727
19:06:16|0.9706
19:06:17|0.9706
19:06:18|0.9721
19:06:19|0.9721
19:06:20|0.9705
19:06:21|0.9705
19:06:22|0.9702
19:06:23|0.9702
19:06:25|0.9704
19:06:26|0.9704
19:06:28|0.9726
19:06:28|0.9726
19:06:29|0.9702
19:06:30|0.9727
19:06:31|0.9701
19:06:32|0.9701
19:06:33|0.9701
19:06:34|0.97
19:06:35|0.9701
19:06:36|0.9701
19:06:37|0.9701
19:06:38|0.9701
19:06:39|0.9701
19:06:40|0.9701
19:06:41|0.9701
19:06:42|0.9701
19:06:43|0.9701
19:06:44|0.9701
19:06:45|0.9701
19:06:46|0.97
19:06:47|0.9723
19:06:48|0.9723
19:06:50|0.97
19:06:52|0.9729
19:06:52|0.97
19:06:53|0.97
19:06:55|0.9727
19:06:56|0.9727
19:06:56|0.9727
19:06:57|0.9727
19:06:58|0.9727
19:06:59|0.9727
19:07:01|0.9727
19:07:03|0.9727
19:07:03|0.9727
19:07:04|0.9727
19:07:05|0.9727
19:07:06|0.9727
19:07:07|0.9701
19:07:08|0.9701
19:07:09|0.9701
19:07:10|0.9701
19:07:11|0.9701
19:07:12|0.9701
19:07:13|0.97
19:07:14|0.97
19:07:15|0.97
19:07:17|0.97
19:07:17|0.97
19:07:18|0.9712
19:07:19|0.9701
19:07:20|0.9727
19:07:21|0.9727
19:07:23|0.9727
19:07:24|0.9727
19:07:25|0.9727
19:07:26|0.9727
19:07:27|0.9727
19:07:27|0.9727
19:07:29|0.9715
19:07:29|0.9715
19:07:30|0.975
19:07:31|0.975
19:07:32|0.9715
19:07:34|0.9715
19:07:35|0.9715
19:07:35|0.9715
19:07:37|0.9711
19:07:37|0.9711
19:07:39|0.9711
19:07:39|0.9711
19:07:42|0.9711
19:07:42|0.9711
19:07:43|0.9716
19:07:44|0.9716
19:07:45|0.9716
19:07:46|0.9716
19:07:47|0.9716
19:07:48|0.9716
19:07:49|0.9716
19:07:51|0.9716
19:07:52|0.9705
19:07:53|0.9705
19:07:54|0.9705
19:07:56|0.9705
19:07:56|0.9705
19:07:57|0.9705
19:07:58|0.9707
19:07:59|0.9707
19:08:00|0.9715
19:08:01|0.9716
19:08:02|0.9707
19:08:03|0.9707
19:08:04|0.9715
19:08:06|0.9715
19:08:07|0.9715
19:08:07|0.9715
19:08:09|0.9715
19:08:10|0.9715
19:08:10|0.9715
19:08:12|0.9709
19:08:12|0.9709
19:08:15|0.9709
19:08:15|0.9721
19:08:16|0.9721
19:08:17|0.9721
19:08:18|0.9721
19:08:19|0.9715
19:08:20|0.9722
19:08:21|0.9716
19:08:22|0.9716
19:08:23|0.9716
19:08:24|0.9716
19:08:25|0.9716
19:08:26|0.9716
19:08:27|0.9716
19:08:28|0.9716
19:08:29|0.9716
19:08:30|0.9716
19:08:31|0.9726
19:08:32|0.9726
19:08:33|0.9726
19:08:34|0.9726
19:08:35|0.9726
19:08:36|0.9726
19:08:38|0.9726
19:08:38|0.9726
19:08:39|0.9726
19:08:40|0.9726
19:08:41|0.9724
19:08:43|0.971
19:08:43|0.971
19:08:45|0.971
19:08:45|0.971
19:08:46|0.971
19:08:47|0.971
19:08:48|0.971
19:08:50|0.971
19:08:50|0.971
19:08:52|0.971
19:08:53|0.9709
19:08:55|0.9709
19:08:55|0.9709
19:08:56|0.9709
19:08:57|0.9709
19:08:58|0.9711
19:09:00|0.9711
19:09:01|0.9709
19:09:02|0.9709
19:09:03|0.9709
19:09:03|0.9709
19:09:05|0.9709
19:09:07|0.9711
19:09:07|0.9711
19:09:08|0.9711
19:09:09|0.971
19:09:10|0.971
19:09:11|0.971
19:09:12|0.971
19:09:13|0.9709
19:09:14|0.9709
19:09:15|0.9709
19:09:16|0.971
19:09:17|0.971
19:09:19|0.9709
19:09:20|0.9709
19:09:21|0.9709
19:09:23|0.9725
19:09:23|0.9725
19:09:24|0.9725
19:09:25|0.9725
19:09:26|0.9725
19:09:27|0.9725
19:09:28|0.9725
19:09:29|0.971
19:09:30|0.971
19:09:31|0.9726
19:09:33|0.9709
19:09:33|0.9709
19:09:35|0.9709
19:09:36|0.9709
19:09:36|0.9709
19:09:37|0.9705
19:09:38|0.9705
19:09:39|0.9705
19:09:41|0.9717
19:09:42|0.9717
19:09:42|0.9717
19:09:43|0.9717
19:09:44|0.9717
19:09:45|0.9717
19:09:46|0.9717
19:09:47|0.971
19:09:48|0.971
19:09:49|0.9716
19:09:50|0.9716
19:09:51|0.9716
19:09:53|0.9709
19:09:54|0.9709
19:09:54|0.9709
19:09:56|0.9709
19:09:57|0.971
19:09:58|0.9709
19:09:59|0.9709
19:09:59|0.9709
19:10:00|0.9709
19:10:02|0.9714
19:10:03|0.971
19:10:04|0.971
19:10:05|0.971
19:10:07|0.971
19:10:08|0.971
19:10:09|0.9709
19:10:10|0.9709
19:10:11|0.9719
19:10:12|0.9719
19:10:12|0.9719
19:10:14|0.9719
19:10:14|0.9719
19:10:16|0.9722
19:10:16|0.9725
19:10:17|0.9725
19:10:18|0.9725
19:10:20|0.9726
19:10:21|0.9726
19:10:21|0.9726
19:10:22|0.9726
19:10:24|0.9727
19:10:24|0.9727
19:10:26|0.9727
19:10:28|0.9727
19:10:29|0.9727
19:10:30|0.9727
19:10:31|0.9727
19:10:32|0.9727
19:10:33|0.9728
19:10:34|0.9728
19:10:35|0.9728
19:10:36|0.9728
19:10:37|0.9728
19:10:38|0.9728
19:10:39|0.9728
19:10:40|0.9728
19:10:41|0.973
19:10:42|0.973
19:10:43|0.973
19:10:44|0.973
19:10:45|0.973
19:10:46|0.973
19:10:47|0.973
19:10:48|0.973
19:10:49|0.973
19:10:50|0.973
19:10:51|0.9741
19:10:52|0.9742
19:10:53|0.9742
19:10:55|0.9742
19:10:55|0.9742
19:10:57|0.9742
19:10:58|0.9742
19:10:59|0.9742
19:11:01|0.9742
19:11:02|0.9742
19:11:03|0.9742
19:11:04|0.9742
19:11:05|0.9742
19:11:06|0.9742
19:11:07|0.9741
19:11:09|0.9741
19:11:09|0.9741
19:11:11|0.9729
19:11:12|0.9741
19:11:13|0.9741
19:11:14|0.9741
19:11:16|0.9741
19:11:16|0.9729
19:11:18|0.9729
19:11:18|0.9728
19:11:20|0.9728
19:11:21|0.9728
19:11:21|0.9728
19:11:22|0.9726
19:11:24|0.9726
19:11:24|0.9726
19:11:26|0.9726
19:11:28|0.9726
19:11:29|0.9726
19:11:30|0.9726
19:11:31|0.9726
19:11:31|0.9719
19:11:33|0.9717
19:11:33|0.9726
19:11:34|0.9726
19:11:35|0.9726
19:11:36|0.9726
19:11:37|0.9717
19:11:39|0.9717
19:11:39|0.9717
19:11:41|0.9717
19:11:42|0.9717
19:11:43|0.9716
19:11:44|0.9716
19:11:45|0.9716
19:11:46|0.9716
19:11:47|0.9716
19:11:48|0.9716
19:11:49|0.9716
19:11:50|0.9716
19:11:51|0.9716
19:11:52|0.9716
19:11:53|0.9716
19:11:54|0.9716
19:11:55|0.9716
19:11:57|0.9716
19:11:57|0.9716
19:11:59|0.9716
19:12:00|0.9716
19:12:01|0.9716
19:12:02|0.9716
19:12:04|0.9716
19:12:04|0.9716
19:12:05|0.9716
19:12:06|0.9716
19:12:08|0.9717
19:12:08|0.9717
19:12:09|0.9717
19:12:11|0.9717
19:12:11|0.9717
19:12:12|0.9717
19:12:13|0.9717
19:12:14|0.9717
19:12:16|0.9717
19:12:17|0.9717
19:12:18|0.9717
19:12:18|0.9717
19:12:19|0.9717
19:12:20|0.9717
19:12:21|0.9717
19:12:22|0.9717
19:12:23|0.9717
19:12:24|0.9716
19:12:25|0.9716
19:12:26|0.9716
19:12:27|0.9716
19:12:28|0.9716
19:12:29|0.9717
19:12:30|0.9717
19:12:31|0.9717
19:12:32|0.9717
19:12:33|0.9717
19:12:35|0.9717
19:12:36|0.9717
19:12:36|0.9717
19:12:38|0.9717
19:12:38|0.9711
19:12:39|0.9711
19:12:40|0.972
19:12:42|0.9721
19:12:42|0.9721
19:12:43|0.9721
19:12:44|0.9719
19:12:45|0.9721
19:12:46|0.9721
19:12:48|0.9721
19:12:49|0.9721
19:12:50|0.9721
19:12:51|0.9721
19:12:52|0.9711
19:12:53|0.9711
19:12:54|0.9711
19:12:55|0.9712
19:12:56|0.9712
19:12:57|0.9712
19:12:58|0.9712
19:12:59|0.9712
19:13:01|0.9712
19:13:01|0.9712
19:13:02|0.9712
19:13:04|0.9712
19:13:06|0.9712
19:13:06|0.9712
19:13:07|0.9712
19:13:09|0.9709
19:13:10|0.9709
19:13:11|0.9711
19:13:12|0.9711
19:13:13|0.9712
19:13:14|0.9712
19:13:15|0.9712
19:13:16|0.9712
19:13:17|0.9712
19:13:18|0.9721
19:13:19|0.9721
19:13:20|0.9721
19:13:21|0.9721
19:13:22|0.9719
19:13:23|0.9719
19:13:24|0.9719
19:13:25|0.9719
19:13:26|0.9719
19:13:27|0.9705
19:13:28|0.9705
19:13:30|0.9705
19:13:30|0.9705
19:13:31|0.9705
19:13:33|0.9705
19:13:34|0.9705
19:13:35|0.9705
19:13:36|0.9705
19:13:37|0.9705
19:13:38|0.9705
19:13:39|0.9705
19:13:40|0.9705
19:13:41|0.9705
19:13:42|0.9705
19:13:43|0.9705
19:13:44|0.9705
19:13:45|0.9705
19:13:46|0.9705
19:13:47|0.9711
19:13:48|0.9711
19:13:49|0.9706
19:13:50|0.9706
19:13:51|0.9706
19:13:52|0.9705
19:13:53|0.9706
19:13:54|0.9706
19:13:55|0.9706
19:13:56|0.9706
19:13:58|0.9706
19:13:58|0.9706
19:13:59|0.9706
19:14:00|0.9706
19:14:02|0.9705
19:14:03|0.9705
19:14:04|0.9705
19:14:05|0.9705
19:14:06|0.9705
19:14:07|0.9706
19:14:08|0.9706
19:14:10|0.9705
19:14:10|0.9705
19:14:11|0.9705
19:14:13|0.9705
19:14:13|0.9705
19:14:14|0.9705
19:14:16|0.9705
19:14:16|0.9705
19:14:17|0.9705
19:14:18|0.9705
19:14:19|0.9705
19:14:21|0.9705
19:14:22|0.9705
19:14:23|0.9705
19:14:24|0.9705
19:14:25|0.9705
19:14:26|0.9707
19:14:28|0.9707
19:14:29|0.9707
19:14:29|0.9707
19:14:31|0.9707
19:14:31|0.9707
19:14:32|0.9705
19:14:33|0.9705
19:14:34|0.9705
19:14:36|0.9705
19:14:37|0.9705
19:14:38|0.9705
19:14:38|0.9705
19:14:39|0.9705
19:14:41|0.9705
19:14:41|0.9705
19:14:42|0.9705
19:14:43|0.9705
19:14:45|0.9705
19:14:45|0.9705
19:14:46|0.9705
19:14:47|0.9705
19:14:48|0.9705
19:14:50|0.9705
19:14:50|0.9705
19:14:51|0.9709
19:14:52|0.971
19:14:53|0.971
19:14:55|0.971
19:14:55|0.971
19:14:56|0.971
19:14:57|0.971
19:14:58|0.971
19:14:59|0.971
19:15:00|0.971
19:15:01|0.9714
19:15:02|0.9714
19:15:04|0.9714
19:15:05|0.9714
19:15:06|0.9719
19:15:07|0.9719
19:15:08|0.9721
19:15:09|0.9705
19:15:10|0.9729
19:15:11|0.9729
19:15:12|0.9728
19:15:14|0.9728
19:15:15|0.9728
19:15:15|0.973
19:15:16|0.9727
19:15:18|0.9727
19:15:19|0.9727
19:15:20|0.9727
19:15:22|0.9727
19:15:22|0.9727
19:15:23|0.9727
19:15:24|0.9728
19:15:25|0.9728
19:15:26|0.9728
19:15:28|0.9728
19:15:29|0.9729
19:15:30|0.9729
19:15:31|0.9729
19:15:32|0.9727
19:15:33|0.974
19:15:35|0.9745
19:15:35|0.9745
19:15:36|0.9745
19:15:37|0.9745
19:15:38|0.9745
19:15:39|0.9745
19:15:40|0.9748
19:15:42|0.9745
19:15:42|0.9745
19:15:44|0.9745
19:15:45|0.974
19:15:45|0.974
19:15:47|0.974
19:15:48|0.974
19:15:48|0.974
19:15:49|0.974
19:15:51|0.9739
19:15:52|0.9739
19:15:53|0.9728
19:15:54|0.974
19:15:54|0.974
19:15:56|0.974
19:15:57|0.974
19:15:57|0.974
19:15:58|0.974
19:16:00|0.974
19:16:00|0.974
19:16:02|0.974
19:16:04|0.9739
19:16:04|0.9744
19:16:05|0.9744
19:16:06|0.973
19:16:07|0.973
19:16:08|0.973
19:16:09|0.973
19:16:10|0.973
19:16:12|0.973
19:16:12|0.9744
19:16:14|0.9744
19:16:15|0.9744
19:16:15|0.9744
19:16:16|0.9744
19:16:18|0.9744
19:16:18|0.9744
19:16:19|0.9744
19:16:21|0.9744
19:16:21|0.9744
19:16:22|0.9744
19:16:24|0.9744
19:16:25|0.9744
19:16:25|0.973
19:16:26|0.973
19:16:28|0.973
19:16:29|0.973
19:16:30|0.973
19:16:31|0.973
19:16:32|0.973
19:16:33|0.973
19:16:33|0.973
19:16:35|0.973
19:16:35|0.975
19:16:37|0.975
19:16:38|0.975
19:16:39|0.975
19:16:40|0.975
19:16:41|0.976
19:16:42|0.976
19:16:43|0.976
19:16:44|0.976
19:16:45|0.976
19:16:46|0.976
19:16:47|0.976
19:16:48|0.976
19:16:49|0.976
19:16:50|0.9779
19:16:51|0.9779
19:16:52|0.978
19:16:53|0.978
19:16:54|0.978
19:16:55|0.9781
19:16:56|0.9781
19:16:57|0.9781
19:16:58|0.9781
19:16:59|0.9788
19:17:00|0.9788
19:17:01|0.9783
19:17:02|0.9761
19:17:03|0.9761
19:17:04|0.9779
19:17:06|0.9779
19:17:06|0.9779
19:17:08|0.9778
19:17:09|0.9778
19:17:10|0.9778
19:17:11|0.9778
19:17:12|0.9778
19:17:13|0.9778
19:17:14|0.9778
19:17:15|0.9779
19:17:16|0.9779
19:17:17|0.9784
19:17:18|0.978
19:17:19|0.978
19:17:20|0.9784
19:17:21|0.9784
19:17:22|0.9784
19:17:23|0.9784
19:17:24|0.9784
19:17:25|0.9784
19:17:26|0.9784
19:17:27|0.9784
19:17:28|0.9784
19:17:29|0.9784
19:17:30|0.9784
19:17:31|0.979
19:17:32|0.979
19:17:33|0.979
19:17:34|0.9791
19:17:35|0.9791
19:17:36|0.9791
19:17:37|0.979
19:17:38|0.979
19:17:39|0.98
19:17:40|0.98
19:17:41|0.98
19:17:42|0.98
19:17:43|0.98
19:17:44|0.98
19:17:45|0.98
19:17:46|0.9799
19:17:47|0.9799
19:17:48|0.9799
19:17:50|0.98
19:17:50|0.98
19:17:51|0.98
19:17:52|0.9791
19:17:53|0.9791
19:17:54|0.9791
19:17:55|0.9791
19:17:56|0.9791
19:17:57|0.9791
19:17:58|0.9798
19:18:00|0.9799
19:18:01|0.9799
19:18:02|0.9799
19:18:03|0.9807
19:18:04|0.9807
19:18:05|0.9807
19:18:06|0.9808
19:18:07|0.9803
19:18:08|0.9807
19:18:09|0.9807
19:18:10|0.9807
19:18:12|0.9807
19:18:12|0.9807
19:18:14|0.9803
19:18:15|0.9803
19:18:15|0.9803
19:18:16|0.9806
19:18:17|0.9803
19:18:19|0.9806
19:18:20|0.9806
19:18:20|0.9806
19:18:22|0.9751
19:18:23|0.9751
19:18:24|0.9751
19:18:25|0.9751
19:18:26|0.9774
19:18:27|0.9774
19:18:28|0.976
19:18:29|0.976
19:18:30|0.9761
19:18:31|0.9761
19:18:32|0.9761
19:18:33|0.9761
19:18:34|0.9782
19:18:35|0.9782
19:18:36|0.9782
19:18:37|0.9782
19:18:38|0.9782
19:18:40|0.9782
19:18:41|0.9782
19:18:41|0.9782
19:18:42|0.9782
19:18:44|0.9782
19:18:45|0.9782
19:18:46|0.9764
19:18:47|0.9764
19:18:49|0.9764
19:18:49|0.9764
19:18:50|0.9778
19:18:52|0.9778
19:18:53|0.9762
19:18:53|0.9777
19:18:54|0.9777
19:18:55|0.9764
19:18:56|0.9764
19:18:57|0.9777
19:18:58|0.9765
19:18:59|0.9765
19:19:01|0.9765
19:19:01|0.9765
19:19:02|0.9765
19:19:04|0.9783
19:19:05|0.978
19:19:06|0.978
19:19:07|0.978
19:19:08|0.978
19:19:09|0.978
19:19:10|0.978
19:19:11|0.9781
19:19:12|0.9781
19:19:13|0.9781
19:19:14|0.9783
19:19:15|0.9783
19:19:16|0.9783
19:19:18|0.981
19:19:18|0.981
19:19:19|0.983
19:19:20|0.983
19:19:21|0.983
19:19:22|0.983
19:19:24|0.9829
19:19:25|0.9829
19:19:26|0.9822
19:19:27|0.9811
19:19:28|0.982
19:19:29|0.9811
19:19:30|0.981
19:19:31|0.981
19:19:32|0.9801
19:19:33|0.9784
19:19:34|0.9799
19:19:35|0.9799
19:19:36|0.9799
19:19:37|0.9782
19:19:38|0.9782
19:19:39|0.9782
19:19:40|0.9795
19:19:41|0.9795
19:19:42|0.9799
19:19:43|0.9797
19:19:44|0.9797
19:19:45|0.9797
19:19:46|0.9797
19:19:47|0.9797
19:19:48|0.9797
19:19:49|0.9797
19:19:50|0.9802
19:19:51|0.9783
19:19:52|0.9782
19:19:53|0.9801
19:19:54|0.9794
19:19:55|0.979
19:19:56|0.9788
19:19:57|0.9788
19:19:58|0.9787
19:19:59|0.9794
19:20:00|0.9769
19:20:01|0.9789
19:20:02|0.9785
19:20:04|0.9781
19:20:05|0.9777
19:20:06|0.9777
19:20:07|0.9777
19:20:08|0.9777
19:20:09|0.9777
19:20:11|0.9777
19:20:11|0.9777
19:20:12|0.9761
19:20:13|0.9752
19:20:14|0.975
19:20:15|0.975
19:20:16|0.9767
19:20:17|0.9767
19:20:18|0.9769
19:20:19|0.9769
19:20:20|0.9769
19:20:21|0.9751
19:20:22|0.9768
19:20:23|0.9751
19:20:25|0.9751
19:20:25|0.9766
19:20:26|0.9766
19:20:27|0.9766
19:20:28|0.9766
19:20:29|0.9766
19:20:30|0.9766
19:20:31|0.9766
19:20:32|0.975
19:20:33|0.975
19:20:34|0.975
19:20:36|0.9767
19:20:37|0.9767
19:20:37|0.9767
19:20:40|0.9764
19:20:40|0.9768
19:20:42|0.9768
19:20:42|0.9768
19:20:44|0.9768
19:20:45|0.9768
19:20:45|0.9767
19:20:47|0.9767
19:20:48|0.9767
19:20:49|0.9767
19:20:50|0.9767
19:20:51|0.9767
19:20:52|0.9767
19:20:52|0.9768
19:20:53|0.9768
19:20:55|0.9767
19:20:56|0.9767
19:20:57|0.9767
19:20:58|0.9767
19:20:59|0.9767
19:20:59|0.9767
19:21:01|0.9767
19:21:01|0.9767
19:21:03|0.9767
19:21:03|0.9767
19:21:05|0.9751
19:21:07|0.9751
19:21:08|0.9765
19:21:08|0.9765
19:21:10|0.9761
19:21:12|0.9767
19:21:12|0.9767
19:21:13|0.9767
19:21:14|0.9761
19:21:15|0.9761
19:21:16|0.9764
19:21:17|0.9764
19:21:18|0.9765
19:21:19|0.9765
19:21:20|0.9765
19:21:21|0.9765
19:21:22|0.9765
19:21:23|0.9763
19:21:24|0.9763
19:21:25|0.9763
19:21:26|0.9763
19:21:27|0.9753
19:21:28|0.9753
19:21:29|0.9764
19:21:30|0.9764
19:21:31|0.9764
19:21:32|0.9764
19:21:33|0.9764
19:21:34|0.975
19:21:35|0.975
19:21:36|0.976
19:21:38|0.976
19:21:39|0.9765
19:21:40|0.9768
19:21:40|0.9768
19:21:41|0.9768
19:21:42|0.9783
19:21:43|0.9783
19:21:45|0.9783
19:21:45|0.9773
19:21:46|0.9773
19:21:48|0.9773
19:21:49|0.9773
19:21:49|0.9773
19:21:50|0.9778
19:21:52|0.9778
19:21:54|0.9777
19:21:54|0.9777
19:21:55|0.978
19:21:56|0.9779
19:21:57|0.9779
19:21:58|0.9779
19:21:59|0.9779
19:22:00|0.9779
19:22:02|0.9779
19:22:03|0.9779
19:22:04|0.9779
19:22:04|0.9779
19:22:06|0.9781
19:22:08|0.9781
19:22:08|0.9781
19:22:09|0.9781
19:22:10|0.9781
19:22:12|0.9775
19:22:13|0.9775
19:22:14|0.9775
19:22:15|0.9775
19:22:16|0.9775
19:22:17|0.9779
19:22:18|0.9779
19:22:19|0.9779
19:22:20|0.9779
19:22:21|0.9779
19:22:22|0.9779
19:22:23|0.9779
19:22:24|0.9779
19:22:26|0.9779
19:22:27|0.9779
19:22:27|0.9779
19:22:29|0.9779
19:22:29|0.9779
19:22:32|0.9779
19:22:32|0.9779
19:22:33|0.9779
19:22:34|0.9779
19:22:35|0.9776
19:22:37|0.9776
19:22:38|0.9776
19:22:39|0.9776
19:22:41|0.9776
19:22:41|0.9776
19:22:43|0.9765
19:22:44|0.9775
19:22:45|0.9775
19:22:46|0.9775
19:22:46|0.9775
19:22:47|0.9775
19:22:49|0.9775
19:22:49|0.9775
19:22:50|0.9776
19:22:52|0.9777
19:22:52|0.9765
19:22:53|0.9779
19:22:54|0.9779
19:22:56|0.9779
19:22:56|0.9775
19:22:58|0.9775
19:22:58|0.9775
19:23:00|0.9775
19:23:00|0.9775
19:23:01|0.9775
19:23:02|0.9776
19:23:04|0.9776
19:23:04|0.9776
19:23:06|0.9776
19:23:07|0.9776
19:23:07|0.9776
19:23:10|0.9776
19:23:10|0.9776
19:23:12|0.9776
19:23:13|0.9776
19:23:14|0.9776
19:23:14|0.9776
19:23:15|0.9776
19:23:17|0.9776
19:23:17|0.9776
19:23:19|0.9776
19:23:19|0.9776
19:23:21|0.9776
19:23:21|0.9776
19:23:23|0.9776
19:23:23|0.9776
19:23:24|0.9775
19:23:25|0.9775
19:23:26|0.9775
19:23:28|0.9775
19:23:28|0.9776
19:23:29|0.9776
19:23:31|0.9776
19:23:32|0.9776
19:23:32|0.9776
19:23:33|0.9776
19:23:35|0.9776
19:23:36|0.9776
19:23:37|0.9776
19:23:38|0.9776
19:23:39|0.9765
19:23:40|0.9751
19:23:42|0.9751
19:23:42|0.9751
19:23:43|0.9751
19:23:45|0.9751
19:23:46|0.9751
19:23:46|0.9751
19:23:48|0.9751
19:23:48|0.975
19:23:49|0.975
19:23:50|0.975
19:23:52|0.9756
19:23:52|0.9737
19:23:54|0.9737
19:23:55|0.9737
19:23:55|0.9766
19:23:56|0.9735
19:23:58|0.9735
19:23:58|0.9735
19:23:59|0.9737
19:24:00|0.9737
19:24:01|0.9737
19:24:02|0.9737
19:24:03|0.9737
19:24:05|0.9737
19:24:06|0.9737
19:24:07|0.9737
19:24:08|0.9769
19:24:09|0.9769
19:24:11|0.9767
19:24:11|0.9767
19:24:12|0.9728
19:24:14|0.9757
19:24:14|0.9757
19:24:15|0.9744
19:24:17|0.9748
19:24:18|0.9751
19:24:18|0.9751
19:24:20|0.9722
19:24:21|0.9754
19:24:21|0.9754
19:24:22|0.9756
19:24:24|0.9765
19:24:25|0.9765
19:24:26|0.9765
19:24:27|0.9735
19:24:28|0.9753
19:24:29|0.9753
19:24:30|0.9753
19:24:31|0.9753
19:24:32|0.9753
19:24:33|0.9753
19:24:34|0.9753
19:24:35|0.9753
19:24:36|0.9753
19:24:37|0.9767
19:24:38|0.9767
19:24:39|0.9762
19:24:40|0.9762
19:24:41|0.9762
19:24:43|0.9762
19:24:44|0.9762
19:24:45|0.9762
19:24:46|0.9766
19:24:47|0.9765
19:24:48|0.9739
19:24:49|0.9765
19:24:50|0.9765
19:24:51|0.9765
19:24:52|0.9763
19:24:53|0.9763
19:24:54|0.9763
19:24:55|0.9763
19:24:56|0.9763
19:24:57|0.9763
19:24:58|0.9763
19:24:59|0.9763
19:25:00|0.9763
19:25:01|0.9763
19:25:02|0.9763
19:25:03|0.9763
19:25:04|0.9763
19:25:05|0.9763
19:25:06|0.9763
19:25:08|0.9763
19:25:08|0.9763
19:25:09|0.9763
19:25:10|0.9763
19:25:11|0.9763
19:25:12|0.9763
19:25:13|0.9763
19:25:14|0.9763
19:25:15|0.9763
19:25:17|0.9763
19:25:18|0.9764
19:25:19|0.9764
19:25:20|0.9764
19:25:21|0.9764
19:25:22|0.9764
19:25:23|0.9764
19:25:24|0.9764
19:25:25|0.9764
19:25:26|0.9764
19:25:27|0.9745
19:25:28|0.9745
19:25:30|0.9764
19:25:30|0.9764
19:25:31|0.9764
19:25:32|0.9741
19:25:33|0.9741
19:25:34|0.9741
19:25:35|0.9741
19:25:36|0.9748
19:25:37|0.9748
19:25:38|0.9748
19:25:39|0.9748
19:25:40|0.9767
19:25:41|0.9767
19:25:43|0.9767
19:25:44|0.9767
19:25:45|0.9767
19:25:46|0.9757
19:25:47|0.9766
19:25:48|0.9789
19:25:49|0.9789
19:25:50|0.979
19:25:51|0.9793
19:25:52|0.9789
19:25:53|0.9789
19:25:54|0.9789
19:25:55|0.9789
19:25:56|0.979
19:25:57|0.979
19:25:58|0.979
19:25:59|0.979
19:26:00|0.979
19:26:01|0.979
19:26:02|0.979
19:26:04|0.979
19:26:04|0.98
19:26:05|0.98
19:26:06|0.98
19:26:08|0.98
19:26:09|0.98
19:26:11|0.98
19:26:11|0.98
19:26:12|0.98
19:26:13|0.98
19:26:15|0.98
19:26:16|0.98
19:26:16|0.98
19:26:18|0.98
19:26:19|0.98
19:26:21|0.98
19:26:21|0.98
19:26:22|0.9789
19:26:23|0.9789
19:26:24|0.9789
19:26:25|0.9789
19:26:26|0.9789
19:26:27|0.9794
19:26:28|0.9794
19:26:29|0.9794
19:26:30|0.9776
19:26:31|0.9795
19:26:32|0.9795
19:26:33|0.9795
19:26:34|0.9795
19:26:35|0.9795
19:26:36|0.9795
19:26:37|0.9795
19:26:38|0.9795
19:26:40|0.9795
19:26:41|0.98
19:26:42|0.98
19:26:43|0.98
19:26:44|0.98
19:26:45|0.98
19:26:46|0.98
19:26:47|0.9785
19:26:48|0.9791
19:26:49|0.9791
19:26:51|0.9791
19:26:51|0.9791
19:26:53|0.9775
19:26:53|0.9775
19:26:54|0.9775
19:26:55|0.9785
19:26:57|0.9785
19:26:58|0.9788
19:26:59|0.9791
19:27:00|0.9792
19:27:01|0.9794
19:27:02|0.979
19:27:03|0.9794
19:27:04|0.9791
19:27:05|0.9791
19:27:06|0.9791
19:27:07|0.9791
19:27:08|0.9791
19:27:09|0.9791
19:27:10|0.9791
19:27:11|0.9785
19:27:12|0.9785
19:27:13|0.9785
19:27:14|0.979
19:27:16|0.9794
19:27:16|0.9794
19:27:18|0.9794
19:27:18|0.9794
19:27:19|0.9794
19:27:20|0.9794
19:27:21|0.9794
19:27:23|0.9794
19:27:24|0.9794
19:27:26|0.9794
19:27:26|0.9794
19:27:27|0.9794
19:27:28|0.9785
19:27:29|0.981
19:27:30|0.981
19:27:32|0.981
19:27:32|0.9785
19:27:33|0.9815
19:27:34|0.9818
19:27:35|0.982
19:27:36|0.982
19:27:37|0.982
19:27:38|0.982
19:27:40|0.9821
19:27:41|0.9821
19:27:42|0.9821
19:27:43|0.9821
19:27:44|0.982
19:27:45|0.982
19:27:47|0.982
19:27:47|0.982
19:27:48|0.982
19:27:49|0.9821
19:27:50|0.9821
19:27:51|0.983
19:27:52|0.9821
19:27:54|0.9821
19:27:56|0.9821
19:27:57|0.9821
19:27:58|0.9849
19:27:58|0.9849
19:28:00|0.9849
19:28:00|0.9847
19:28:02|0.9847
19:28:02|0.9847
19:28:04|0.9847
19:28:06|0.9847
19:28:06|0.9847
19:28:08|0.9827
19:28:08|0.9827
19:28:09|0.9811
19:28:10|0.9811
19:28:12|0.9811
19:28:13|0.9811
19:28:14|0.9811
19:28:16|0.9811
19:28:16|0.981
19:28:17|0.981
19:28:18|0.981
19:28:20|0.9818
19:28:20|0.9819
19:28:22|0.9819
19:28:23|0.982
19:28:23|0.9811
19:28:25|0.9814
19:28:26|0.9814
19:28:28|0.9814
19:28:28|0.9814
19:28:29|0.9798
19:28:30|0.9798
19:28:31|0.9798
19:28:32|0.9798
19:28:33|0.9798
19:28:34|0.9798
19:28:35|0.9798
19:28:36|0.9798
19:28:37|0.9798
19:28:38|0.9798
19:28:39|0.9798
19:28:40|0.9798
19:28:41|0.9798
19:28:42|0.9789
19:28:43|0.9789
19:28:44|0.9786
19:28:45|0.9786
19:28:46|0.9786
19:28:47|0.9786
19:28:48|0.9786
19:28:49|0.9786
19:28:51|0.9785
19:28:51|0.9785
19:28:52|0.978
19:28:54|0.978
19:28:54|0.978
19:28:55|0.978
19:28:57|0.978
19:28:57|0.9777
19:28:59|0.9777
19:29:00|0.9777
19:29:00|0.9777
19:29:01|0.9777
19:29:02|0.9777
19:29:04|0.9777
19:29:04|0.9777
19:29:05|0.9777
19:29:06|0.9777
19:29:08|0.9777
19:29:09|0.9777
19:29:10|0.9777
19:29:11|0.9777
19:29:12|0.9777
19:29:13|0.9777
19:29:14|0.9794
19:29:16|0.9781
19:29:16|0.9781
19:29:17|0.9781
19:29:19|0.9781
19:29:19|0.9781
19:29:20|0.9781
19:29:22|0.9781
19:29:23|0.9781
19:29:24|0.9781
19:29:25|0.9781
19:29:26|0.9777
19:29:26|0.9777
19:29:28|0.9799
19:29:28|0.9799
19:29:29|0.9799
19:29:31|0.9799
19:29:32|0.9799
19:29:33|0.9799
19:29:34|0.98
19:29:36|0.98
19:29:36|0.98
19:29:38|0.98
19:29:39|0.98
19:29:40|0.98
19:29:40|0.98
19:29:41|0.9798
19:29:42|0.9798
19:29:43|0.9792
19:29:45|0.9792
19:29:45|0.9792
19:29:46|0.9792
19:29:48|0.9792
19:29:49|0.9792
19:29:50|0.9792
19:29:52|0.9792
19:29:52|0.9792
19:29:54|0.9792
19:29:55|0.9792
19:29:56|0.978
19:29:57|0.978
19:29:58|0.978
19:29:59|0.978
19:30:00|0.978
19:30:01|0.978
19:30:03|0.9777
19:30:04|0.9778
19:30:05|0.9778
19:30:06|0.9778
19:30:07|0.9766
19:30:08|0.9766
19:30:10|0.9766
19:30:11|0.9766
19:30:11|0.9764
19:30:13|0.9761
19:30:14|0.9765
19:30:16|0.9723
19:30:16|0.9723
19:30:17|0.9723
19:30:19|0.9723
19:30:19|0.9749
19:30:20|0.9749
19:30:22|0.9749
19:30:23|0.9749
19:30:24|0.9749
19:30:25|0.9749
19:30:26|0.9749
19:30:27|0.9749
19:30:28|0.9749
19:30:29|0.9749
19:30:30|0.9749
19:30:31|0.975
19:30:32|0.975
19:30:33|0.975
19:30:34|0.975
19:30:36|0.975
19:30:36|0.975
19:30:38|0.975
19:30:39|0.9751
19:30:39|0.975
19:30:40|0.975
19:30:41|0.975
19:30:43|0.975
19:30:44|0.975
19:30:44|0.975
19:30:46|0.9751
19:30:47|0.9766
19:30:48|0.9766
19:30:50|0.9766
19:30:50|0.9766
19:30:52|0.9766
19:30:52|0.975
19:30:53|0.975
19:30:54|0.975
19:30:56|0.975
19:30:57|0.975
19:30:58|0.975
19:30:59|0.975
19:31:01|0.975
19:31:01|0.9739
19:31:02|0.9739
19:31:03|0.9739
19:31:04|0.9739
19:31:05|0.9739
19:31:06|0.975
19:31:07|0.975
19:31:08|0.975
19:31:10|0.9739
19:31:11|0.9739
19:31:12|0.9739
19:31:13|0.9739
19:31:14|0.9724
19:31:15|0.9724
19:31:16|0.9724
19:31:17|0.9724
19:31:17|0.9724
19:31:20|0.9724
19:31:20|0.9764
19:31:21|0.9764
19:31:22|0.9764
19:31:23|0.9764
19:31:24|0.9764
19:31:25|0.9764
19:31:26|0.9764
19:31:27|0.9764
19:31:28|0.9764
19:31:29|0.9728
19:31:30|0.9728
19:31:31|0.9728
19:31:33|0.9759
19:31:34|0.9759
19:31:34|0.976
19:31:35|0.9764
19:31:36|0.9764
19:31:37|0.9764
19:31:38|0.9764
19:31:39|0.976
19:31:40|0.976
19:31:41|0.976
19:31:43|0.9759
19:31:44|0.9759
19:31:44|0.9759
19:31:45|0.9759
19:31:47|0.9759
19:31:48|0.9759
19:31:49|0.9759
19:31:49|0.976
19:31:51|0.976
19:31:51|0.976
19:31:53|0.9732
19:31:53|0.9732
19:31:55|0.9732
19:31:55|0.9732
19:31:57|0.9732
19:31:57|0.9734
19:31:59|0.9734
19:32:01|0.9734
19:32:01|0.9734
19:32:02|0.9732
19:32:03|0.9732
19:32:04|0.9758
19:32:05|0.9758
19:32:06|0.9758
19:32:08|0.9758
19:32:09|0.9758
19:32:10|0.9758
19:32:10|0.9758
19:32:12|0.9726
19:32:13|0.9725
19:32:13|0.9725
19:32:15|0.9755
19:32:16|0.9755
19:32:18|0.9725
19:32:18|0.9725
19:32:19|0.9754
19:32:20|0.9754
19:32:21|0.9754
19:32:22|0.9754
19:32:23|0.9725
19:32:24|0.975
19:32:25|0.975
19:32:26|0.9733
19:32:27|0.9733
19:32:28|0.9733
19:32:29|0.9733
19:32:30|0.9733
19:32:31|0.9726
19:32:32|0.9751
19:32:33|0.9751
19:32:35|0.9751
19:32:35|0.9751
19:32:37|0.972
19:32:37|0.972
19:32:38|0.972
19:32:40|0.972
19:32:41|0.972
19:32:42|0.972
19:32:43|0.972
19:32:43|0.972
19:32:44|0.972
19:32:45|0.972
19:32:47|0.972
19:32:47|0.972
19:32:48|0.972
19:32:51|0.972
19:32:51|0.972
19:32:52|0.9719
19:32:53|0.9719
19:32:55|0.9719
19:32:56|0.9719
19:32:58|0.9725
19:32:58|0.9725
19:32:59|0.9725
19:33:00|0.9725
19:33:01|0.9725
19:33:02|0.9725
19:33:03|0.9745
19:33:04|0.9745
19:33:06|0.9745
19:33:06|0.9745
19:33:07|0.9745
19:33:09|0.9745
19:33:10|0.9745
19:33:11|0.975
19:33:13|0.975
19:33:14|0.975
19:33:15|0.975
19:33:17|0.9751
19:33:17|0.9751
19:33:19|0.9751
19:33:20|0.9751
19:33:20|0.9751
19:33:21|0.9751
19:33:22|0.9758
19:33:24|0.9766
19:33:25|0.9749
19:33:26|0.9749
19:33:27|0.9749
19:33:29|0.9749
19:33:30|0.9749
19:33:32|0.9749
19:33:33|0.9749
19:33:33|0.9749
19:33:34|0.9749
19:33:35|0.9749
19:33:37|0.9749
19:33:37|0.9727
19:33:39|0.9727
19:33:39|0.9727
19:33:40|0.9727
19:33:41|0.9734
19:33:42|0.9749
19:33:43|0.9749
19:33:44|0.9749
19:33:46|0.9749
19:33:46|0.9749
19:33:48|0.9734
19:33:48|0.9734
19:33:50|0.9734
19:33:50|0.9733
19:33:51|0.9734
19:33:53|0.972
19:33:54|0.972
19:33:55|0.972
19:33:56|0.972
19:33:58|0.972
19:33:59|0.972
19:34:00|0.972
19:34:01|0.972
19:34:02|0.972
19:34:03|0.972
19:34:04|0.972
19:34:05|0.972
19:34:07|0.972
19:34:07|0.972
19:34:08|0.972
19:34:09|0.973
19:34:10|0.973
19:34:11|0.973
19:34:13|0.972
19:34:13|0.972
19:34:14|0.972
19:34:15|0.972
19:34:16|0.972
19:34:18|0.972
19:34:18|0.972
19:34:20|0.972
19:34:21|0.972
19:34:21|0.972
19:34:22|0.9721
19:34:24|0.9721
19:34:25|0.9721
19:34:26|0.9721
19:34:27|0.9721
19:34:28|0.9721
19:34:29|0.9721
19:34:30|0.9721
19:34:31|0.9721
19:34:32|0.9721
19:34:33|0.9721
19:34:34|0.9733
19:34:35|0.9734
19:34:37|0.9734
19:34:37|0.9733
19:34:39|0.9733
19:34:40|0.9733
19:34:41|0.9733
19:34:42|0.9733
19:34:43|0.9733
19:34:44|0.972
19:34:45|0.972
19:34:46|0.9719
19:34:47|0.9719
19:34:48|0.9719
19:34:49|0.9719
19:34:51|0.9719
19:34:51|0.9719
19:34:52|0.9716
19:34:53|0.9716
19:34:54|0.9716
19:34:55|0.9716
19:34:57|0.9716
19:34:58|0.9719
19:34:59|0.9719
19:35:00|0.9719
19:35:01|0.9719
19:35:02|0.9719
19:35:03|0.9719
19:35:04|0.9719
19:35:05|0.9719
19:35:06|0.9719
19:35:07|0.9719
19:35:08|0.9719
19:35:09|0.972
19:35:10|0.972
19:35:11|0.972
19:35:12|0.972
19:35:13|0.972
19:35:15|0.972
19:35:15|0.973
19:35:16|0.973
19:35:17|0.973
19:35:18|0.973
19:35:20|0.973
19:35:20|0.973
19:35:21|0.973
19:35:23|0.973
19:35:23|0.973
19:35:24|0.973
19:35:25|0.973
19:35:26|0.973
19:35:27|0.973
19:35:29|0.973
19:35:29|0.9719
19:35:30|0.9719
19:35:32|0.973
19:35:32|0.9714
19:35:33|0.9714
19:35:34|0.9714
19:35:36|0.9714
19:35:37|0.9714
19:35:38|0.9714
19:35:39|0.9714
19:35:40|0.9714
19:35:41|0.9714
19:35:42|0.9714
19:35:44|0.9714
19:35:44|0.9714
19:35:45|0.9714
19:35:46|0.9714
19:35:48|0.9714
19:35:48|0.9714
19:35:49|0.9714
19:35:51|0.973
19:35:52|0.971
19:35:53|0.971
19:35:54|0.9714
19:35:55|0.9714
19:35:56|0.9714
19:35:57|0.9714
19:35:58|0.9714
19:35:59|0.9728
19:36:01|0.9728
19:36:01|0.9728
19:36:02|0.9728
19:36:03|0.9728
19:36:04|0.9728
19:36:05|0.9728
19:36:07|0.9728
19:36:07|0.9728
19:36:10|0.9728
19:36:11|0.973
19:36:12|0.973
19:36:13|0.9729
19:36:14|0.9729
19:36:15|0.9729
19:36:16|0.9734
19:36:17|0.9734
19:36:18|0.9734
19:36:19|0.9734
19:36:20|0.9734
19:36:21|0.9734
19:36:22|0.9734
19:36:23|0.9734
19:36:24|0.9734
19:36:26|0.9734
19:36:27|0.9734
19:36:28|0.9734
19:36:29|0.9734
19:36:30|0.9775
19:36:31|0.9775
19:36:32|0.9775
19:36:33|0.9775
19:36:33|0.9775
19:36:35|0.979
19:36:36|0.979
19:36:37|0.979
19:36:38|0.979
19:36:39|0.9735
19:36:40|0.9735
19:36:41|0.9735
19:36:42|0.9735
19:36:43|0.9735
19:36:45|0.9735
19:36:45|0.9735
19:36:47|0.9735
19:36:47|0.9735
19:36:48|0.9735
19:36:49|0.9735
19:36:51|0.9735
19:36:52|0.9735
19:36:52|0.9735
19:36:53|0.9735
19:36:54|0.9735
19:36:56|0.9735
19:36:56|0.9735
19:36:58|0.9735
19:36:59|0.9735
19:37:00|0.9735
19:37:01|0.9735
19:37:02|0.9735
19:37:04|0.9735
19:37:04|0.9755
19:37:06|0.9735
19:37:06|0.9735
19:37:09|0.9735
19:37:09|0.9735
19:37:10|0.9735
19:37:11|0.9735
19:37:12|0.9735
19:37:13|0.9735
19:37:14|0.9735
19:37:15|0.9755
19:37:16|0.9755
19:37:17|0.9755
19:37:18|0.9755
19:37:19|0.9755
19:37:20|0.9755
19:37:21|0.9755
19:37:22|0.9755
19:37:23|0.9755
19:37:24|0.9755
19:37:25|0.9755
19:37:26|0.9755
19:37:27|0.9734
19:37:28|0.9734
19:37:29|0.9734
19:37:30|0.9734
19:37:31|0.9734
19:37:32|0.9734
19:37:33|0.9734
19:37:34|0.9734
19:37:35|0.9734
19:37:36|0.9734
19:37:37|0.9734
19:37:39|0.9734
19:37:39|0.9734
19:37:40|0.9734
19:37:42|0.9734
19:37:43|0.9734
19:37:44|0.9734
19:37:45|0.9734
19:37:45|0.975
19:37:47|0.975
19:37:48|0.975
19:37:49|0.975
19:37:49|0.975
19:37:50|0.975
19:37:52|0.975
19:37:53|0.9753
19:37:53|0.9753
19:37:55|0.9753
19:37:57|0.9753
19:37:57|0.9753
19:37:58|0.9753
19:38:00|0.9753
19:38:01|0.9755
19:38:02|0.9755
19:38:02|0.9755
19:38:04|0.9755
19:38:04|0.9754
19:38:05|0.9754
19:38:06|0.9754
19:38:09|0.9756
19:38:09|0.9756
19:38:10|0.9756
19:38:11|0.9756
19:38:12|0.9755
19:38:13|0.9755
19:38:14|0.9755
19:38:15|0.9755
19:38:16|0.9755
19:38:17|0.9756
19:38:18|0.9756
19:38:19|0.9756
19:38:21|0.9756
19:38:22|0.9755
19:38:23|0.9755
19:38:23|0.9755
19:38:24|0.9755
19:38:25|0.9755
19:38:27|0.9755
19:38:28|0.9755
19:38:30|0.9755
19:38:30|0.9755
19:38:31|0.9755
19:38:32|0.9755
19:38:33|0.9755
19:38:34|0.9755
19:38:35|0.9755
19:38:36|0.9755
19:38:37|0.9755
19:38:38|0.9755
19:38:39|0.9755
19:38:40|0.9755
19:38:41|0.9755
19:38:42|0.9755
19:38:43|0.9755
19:38:44|0.9721
19:38:45|0.9721
19:38:47|0.9721
19:38:48|0.9755
19:38:49|0.9755
19:38:49|0.9755
19:38:50|0.9755
19:38:52|0.9755
19:38:53|0.9713
19:38:53|0.9713
19:38:54|0.9741
19:38:56|0.9741
19:38:57|0.9741
19:38:58|0.9741
19:38:59|0.9713
19:38:59|0.9713
19:39:01|0.9713
19:39:02|0.9713
19:39:02|0.9713
19:39:03|0.9713
19:39:05|0.9741
19:39:06|0.9741
19:39:08|0.9748
19:39:08|0.9748
19:39:09|0.9748
19:39:10|0.9747
19:39:11|0.9747
19:39:12|0.9713
19:39:13|0.9713
19:39:14|0.9747
19:39:15|0.9747
19:39:16|0.9747
19:39:17|0.9747
19:39:18|0.9745
19:39:19|0.9745
19:39:20|0.9745
19:39:21|0.9745
19:39:22|0.9745
19:39:24|0.9745
19:39:24|0.9713
19:39:25|0.9713
19:39:26|0.9713
19:39:27|0.9713
19:39:28|0.9742
19:39:30|0.9742
19:39:31|0.9742
19:39:32|0.9742
19:39:33|0.9742
19:39:34|0.9743
19:39:35|0.9745
19:39:36|0.9744
19:39:37|0.9756
19:39:38|0.9756
19:39:39|0.9756
19:39:40|0.9756
19:39:40|0.9756
19:39:42|0.9756
19:39:43|0.9758
19:39:43|0.9758
19:39:45|0.9758
19:39:46|0.9758
19:39:46|0.9758
19:39:47|0.9758
19:39:48|0.9758
19:39:49|0.9758
19:39:50|0.9758
19:39:51|0.9758
19:39:53|0.9742
19:39:54|0.9742
19:39:54|0.9742
19:39:56|0.9742
19:39:57|0.9742
19:39:57|0.9742
19:39:59|0.9742
19:40:00|0.9742
19:40:01|0.9742
19:40:02|0.9742
19:40:04|0.9743
19:40:05|0.9743
19:40:05|0.9743
19:40:06|0.9743
19:40:07|0.9743
19:40:08|0.9743
19:40:09|0.9743
19:40:10|0.974
19:40:11|0.974
19:40:13|0.974
19:40:14|0.974
19:40:15|0.974
19:40:16|0.974
19:40:17|0.974
19:40:18|0.974
19:40:19|0.974
19:40:20|0.974
19:40:21|0.974
19:40:23|0.974
19:40:24|0.974
19:40:25|0.974
19:40:26|0.974
19:40:27|0.974
19:40:28|0.974
19:40:29|0.974
19:40:30|0.974
19:40:32|0.9711
19:40:32|0.9711
19:40:33|0.9711
19:40:34|0.9711
19:40:35|0.9711
19:40:36|0.9711
19:40:37|0.9711
19:40:38|0.9711
19:40:39|0.9711
19:40:40|0.9711
19:40:42|0.9711
19:40:42|0.972
19:40:44|0.972
19:40:45|0.972
19:40:45|0.972
19:40:46|0.972
19:40:48|0.972
19:40:48|0.972
19:40:49|0.972
19:40:51|0.971
19:40:52|0.971
19:40:53|0.9707
19:40:54|0.9707
19:40:54|0.9707
19:40:55|0.9707
19:40:56|0.9707
19:40:57|0.9707
19:40:59|0.9707
19:41:00|0.9707
19:41:01|0.9707
19:41:02|0.9707
19:41:04|0.9707
19:41:05|0.9701
19:41:06|0.9729
19:41:07|0.9701
19:41:08|0.9701
19:41:09|0.971
19:41:10|0.971
19:41:12|0.9701
19:41:13|0.9701
19:41:13|0.9701
19:41:15|0.9727
19:41:15|0.9727
19:41:16|0.9727
19:41:17|0.9706
19:41:18|0.9706
19:41:20|0.9706
19:41:20|0.9706
19:41:22|0.9706
19:41:22|0.9706
19:41:23|0.9705
19:41:25|0.9705
19:41:26|0.9705
19:41:26|0.9705
19:41:27|0.9702
19:41:29|0.9702
19:41:30|0.9702
19:41:31|0.9702
19:41:32|0.9702
19:41:33|0.9702
19:41:34|0.9702
19:41:35|0.9702
19:41:36|0.9702
19:41:37|0.9702
19:41:38|0.9727
19:41:39|0.9727
19:41:40|0.9727
19:41:41|0.9702
19:41:42|0.9702
19:41:44|0.9702
19:41:45|0.9702
19:41:47|0.9725
19:41:47|0.9725
19:41:48|0.9725
19:41:49|0.9725
19:41:51|0.9725
19:41:52|0.9702
19:41:53|0.9702
19:41:54|0.9725
19:41:55|0.9725
19:41:56|0.9725
19:41:57|0.9725
19:41:58|0.9721
19:41:59|0.9721
19:42:00|0.9721
19:42:01|0.9721
19:42:02|0.9721
19:42:03|0.9721
19:42:04|0.9721
19:42:05|0.9721
19:42:06|0.9721
19:42:08|0.9721
19:42:08|0.9721
19:42:09|0.9721
19:42:10|0.9721
19:42:11|0.9721
19:42:12|0.9721
19:42:13|0.9703
19:42:14|0.9703
19:42:15|0.9703
19:42:16|0.9703
19:42:17|0.9701
19:42:18|0.9701
19:42:19|0.9701
19:42:20|0.9701
19:42:21|0.9701
19:42:22|0.9701
19:42:23|0.9701
19:42:24|0.9701
19:42:25|0.9701
19:42:26|0.9701
19:42:27|0.9701
19:42:28|0.9701
19:42:29|0.9701
19:42:30|0.9701
19:42:31|0.9701
19:42:32|0.9701
19:42:33|0.9701
19:42:35|0.9701
19:42:36|0.9701
19:42:37|0.9702
19:42:38|0.9702
19:42:39|0.9702
19:42:40|0.9702
19:42:41|0.9702
19:42:41|0.9703
19:42:43|0.972
19:42:43|0.972
19:42:44|0.972
19:42:46|0.972
19:42:46|0.972
19:42:49|0.972
19:42:49|0.972
19:42:50|0.9721
19:42:51|0.9721
19:42:52|0.9702
19:42:53|0.9703
19:42:54|0.9703
19:42:55|0.9703
19:42:56|0.9703
19:42:57|0.9703
19:42:58|0.9703
19:42:59|0.9703
19:43:01|0.9703
19:43:02|0.9703
19:43:02|0.9703
19:43:03|0.9703
19:43:05|0.9703
19:43:07|0.9703
19:43:07|0.971
19:43:08|0.971
19:43:09|0.9703
19:43:10|0.9703
19:43:11|0.9734
19:43:12|0.9734
19:43:13|0.9734
19:43:14|0.9734
19:43:15|0.9734
19:43:16|0.9708
19:43:18|0.9708
19:43:18|0.9708
19:43:19|0.9708
19:43:20|0.9708
19:43:21|0.9708
19:43:22|0.9708
19:43:23|0.9708
19:43:24|0.9708
19:43:25|0.971
19:43:26|0.9732
19:43:27|0.9732
19:43:29|0.9712
19:43:29|0.9712
19:43:31|0.9712
19:43:32|0.9711
19:43:33|0.9711
19:43:34|0.9711
19:43:35|0.9711
19:43:36|0.9711
19:43:37|0.9711
19:43:38|0.9713
19:43:39|0.9713
19:43:40|0.9713
19:43:41|0.9713
19:43:42|0.9713
19:43:43|0.9713
19:43:44|0.9713
19:43:45|0.9713
19:43:46|0.9711
19:43:47|0.9711
19:43:48|0.9711
19:43:49|0.9711
19:43:50|0.9711
19:43:51|0.9711
19:43:53|0.9705
19:43:53|0.9705
19:43:54|0.9705
19:43:55|0.9705
19:43:57|0.9705
19:43:58|0.9705
19:43:59|0.9705
19:43:59|0.9705
19:44:01|0.9705
19:44:02|0.9705
19:44:03|0.9704
19:44:04|0.9704
19:44:05|0.9704
19:44:06|0.9704
19:44:07|0.9704
19:44:09|0.9704
19:44:09|0.9704
19:44:10|0.9704
19:44:12|0.9704
19:44:14|0.9704
19:44:14|0.9704
19:44:15|0.9704
19:44:17|0.9704
19:44:17|0.9704
19:44:18|0.9704
19:44:19|0.9704
19:44:20|0.9704
19:44:21|0.9705
19:44:22|0.9711
19:44:23|0.9711
19:44:24|0.9711
19:44:25|0.9711
19:44:27|0.9705
19:44:29|0.9705
19:44:29|0.9702
19:44:31|0.9702
19:44:32|0.9702
19:44:33|0.9702
19:44:34|0.9702
19:44:35|0.9702
19:44:36|0.9702
19:44:37|0.9702
19:44:38|0.9702
19:44:39|0.9702
19:44:40|0.9702
19:44:41|0.9702
19:44:42|0.9702
19:44:43|0.9705
19:44:44|0.9711
19:44:45|0.9711
19:44:46|0.9711
19:44:47|0.9711
19:44:48|0.9711
19:44:49|0.9711
19:44:50|0.9711
19:44:51|0.9711
19:44:52|0.9702
19:44:53|0.9702
19:44:54|0.9702
19:44:55|0.9702
19:44:56|0.9711
19:44:57|0.9702
19:44:58|0.9702
19:45:00|0.9702
19:45:01|0.9702
19:45:03|0.9702
19:45:04|0.9702
19:45:05|0.972
19:45:07|0.972
19:45:07|0.972
19:45:09|0.972
19:45:11|0.972
19:45:11|0.972
19:45:12|0.972
19:45:13|0.972
19:45:14|0.972
19:45:15|0.9743
19:45:16|0.9743
19:45:17|0.9717
19:45:18|0.9717
19:45:19|0.9717
19:45:20|0.9717
19:45:21|0.9717
19:45:23|0.9717
19:45:24|0.9758
19:45:24|0.9757
19:45:25|0.9757
19:45:26|0.9757
19:45:28|0.976
19:45:29|0.976
19:45:31|0.976
19:45:31|0.976
19:45:32|0.976
19:45:33|0.976
19:45:35|0.976
19:45:36|0.973
19:45:36|0.973
19:45:38|0.9757
19:45:38|0.9757
19:45:40|0.9757
19:45:40|0.9757
19:45:41|0.973
19:45:42|0.9721
19:45:43|0.9721
19:45:44|0.9756
19:45:45|0.9756
19:45:47|0.9756
19:45:47|0.9756
19:45:48|0.9756
19:45:49|0.9756
19:45:50|0.9756
19:45:52|0.9756
19:45:53|0.9725
19:45:53|0.9725
19:45:54|0.9725
19:45:55|0.9755
19:45:56|0.9755
19:45:57|0.9753
19:45:58|0.9753
19:45:59|0.9753
19:46:01|0.9753
19:46:02|0.9753
19:46:04|0.9753
19:46:05|0.9789
19:46:07|0.9788
19:46:08|0.9788
19:46:09|0.9788
19:46:10|0.9788
19:46:11|0.9788
19:46:12|0.9787
19:46:13|0.9787
19:46:14|0.9787
19:46:15|0.9787
19:46:16|0.9787
19:46:17|0.9787
19:46:18|0.9787
19:46:19|0.9788
19:46:20|0.9788
19:46:21|0.9788
19:46:22|0.976
19:46:23|0.9784
19:46:24|0.9784
19:46:25|0.9784
19:46:26|0.9784
19:46:27|0.9784
19:46:28|0.9784
19:46:29|0.9784
19:46:30|0.9789
19:46:32|0.9784
19:46:32|0.9784
19:46:33|0.9787
19:46:34|0.9787
19:46:35|0.9787
19:46:36|0.9784
19:46:37|0.977
19:46:38|0.977
19:46:39|0.977
19:46:40|0.977
19:46:41|0.9768
19:46:42|0.9768
19:46:43|0.9768
19:46:44|0.9768
19:46:45|0.9768
19:46:46|0.9768
19:46:47|0.9755
19:46:48|0.9768
19:46:49|0.9768
19:46:50|0.9756
19:46:51|0.9756
19:46:52|0.9756
19:46:53|0.9757
19:46:54|0.9757
19:46:55|0.977
19:46:56|0.977
19:46:57|0.977
19:46:58|0.977
19:46:59|0.977
19:47:00|0.977
19:47:02|0.9756
19:47:04|0.9756
19:47:04|0.9756
19:47:05|0.9756
19:47:06|0.9756
19:47:07|0.9755
19:47:08|0.9755
19:47:09|0.9755
19:47:11|0.9788
19:47:12|0.975
19:47:12|0.975
19:47:14|0.9774
19:47:14|0.9774
19:47:16|0.9774
19:47:17|0.9774
19:47:17|0.9774
19:47:18|0.9774
19:47:20|0.9774
19:47:20|0.9774
19:47:22|0.9774
19:47:23|0.9774
19:47:24|0.9774
19:47:25|0.977
19:47:25|0.977
19:47:26|0.977
19:47:27|0.979
19:47:28|0.979
19:47:30|0.9758
19:47:31|0.9758
19:47:32|0.9758
19:47:33|0.9758
19:47:34|0.9758
19:47:35|0.9758
19:47:36|0.9758
19:47:37|0.9758
19:47:38|0.9758
19:47:39|0.9758
19:47:40|0.9747
19:47:41|0.9747
19:47:42|0.9747
19:47:43|0.9747
19:47:44|0.9758
19:47:46|0.9758
19:47:46|0.9758
19:47:48|0.9758
19:47:49|0.9758
19:47:49|0.9758
19:47:52|0.9737
19:47:52|0.9731
19:47:53|0.9731
19:47:54|0.9731
19:47:55|0.9731
19:47:56|0.9731
19:47:57|0.9731
19:47:58|0.9731
19:47:59|0.9731
19:48:00|0.9731
19:48:01|0.9731
19:48:02|0.9731
19:48:04|0.9731
19:48:05|0.9731
19:48:05|0.9731
19:48:06|0.9731
19:48:08|0.9731
19:48:09|0.9732
19:48:09|0.9732
19:48:11|0.9732
19:48:12|0.9732
19:48:13|0.9732
19:48:14|0.9732
19:48:15|0.9732
19:48:16|0.9723
19:48:17|0.9723
19:48:19|0.9723
19:48:19|0.9723
19:48:21|0.9749
19:48:22|0.9749
19:48:23|0.9749
19:48:23|0.9749
19:48:24|0.9749
19:48:25|0.9743
19:48:27|0.9744
19:48:28|0.9744
19:48:29|0.9745
19:48:30|0.9745
19:48:32|0.974
19:48:32|0.9736
19:48:33|0.9736
19:48:34|0.974
19:48:35|0.974
19:48:36|0.9714
19:48:38|0.9714
19:48:39|0.9714
19:48:39|0.9714
19:48:41|0.9714
19:48:41|0.9714
19:48:42|0.974
19:48:43|0.974
19:48:44|0.974
19:48:45|0.974
19:48:47|0.974
19:48:48|0.974
19:48:49|0.974
19:48:50|0.974
19:48:51|0.974
19:48:53|0.9715
19:48:53|0.9715
19:48:54|0.9715
19:48:55|0.9715
19:48:56|0.9715
19:48:57|0.9715
19:48:59|0.9715
19:49:00|0.972
19:49:00|0.972
19:49:01|0.972
19:49:02|0.972
19:49:04|0.972
19:49:05|0.972
19:49:06|0.9714
19:49:07|0.9714
19:49:08|0.9714
19:49:09|0.971
19:49:10|0.972
19:49:11|0.972
19:49:13|0.972
19:49:14|0.9703
19:49:15|0.9703
19:49:15|0.9703
19:49:17|0.9703
19:49:17|0.9703
19:49:18|0.971
19:49:19|0.972
19:49:20|0.972
19:49:21|0.972
19:49:22|0.972
19:49:23|0.972
19:49:24|0.9702
19:49:26|0.9734
19:49:26|0.9734
19:49:27|0.9702
19:49:28|0.9702
19:49:29|0.9702
19:49:30|0.9702
19:49:31|0.9702
19:49:32|0.9702
19:49:33|0.9702
19:49:35|0.9702
19:49:35|0.9702
19:49:37|0.9702
19:49:38|0.9702
19:49:40|0.9702
19:49:41|0.9725
19:49:42|0.9725
19:49:43|0.9725
19:49:44|0.9725
19:49:45|0.9725
19:49:46|0.9725
19:49:47|0.9725
19:49:48|0.9725
19:49:49|0.9711
19:49:50|0.9711
19:49:51|0.9701
19:49:52|0.9701
19:49:54|0.9701
19:49:55|0.9701
19:49:55|0.9701
19:49:57|0.9715
19:49:57|0.9703
19:49:58|0.9703
19:49:59|0.9703
19:50:00|0.9703
19:50:01|0.9703
19:50:02|0.9703
19:50:04|0.9703
19:50:05|0.9703
19:50:07|0.9703
19:50:08|0.9703
19:50:08|0.9703
19:50:09|0.9702
19:50:10|0.97
19:50:12|0.97
19:50:13|0.97
19:50:13|0.9703
19:50:15|0.9703
19:50:15|0.97
19:50:16|0.97
19:50:18|0.97
19:50:19|0.97
19:50:20|0.97
19:50:21|0.97
19:50:22|0.97
19:50:23|0.97
19:50:24|0.97
19:50:25|0.97
19:50:26|0.97
19:50:27|0.97
19:50:29|0.97
19:50:29|0.9701
19:50:30|0.9701
19:50:31|0.9701
19:50:33|0.9703
19:50:34|0.9703
19:50:35|0.9702
19:50:35|0.9702
19:50:37|0.97
19:50:37|0.97
19:50:39|0.97
19:50:40|0.97
19:50:40|0.9728
19:50:42|0.97
19:50:42|0.97
19:50:45|0.97
19:50:45|0.97
19:50:46|0.97
19:50:47|0.97
19:50:48|0.97
19:50:49|0.97
19:50:50|0.97
19:50:51|0.97
19:50:52|0.97
19:50:53|0.97
19:50:54|0.97
19:50:55|0.97
19:50:56|0.97
19:50:57|0.97
19:50:59|0.97
19:51:00|0.97
19:51:01|0.97
19:51:02|0.97
19:51:02|0.97
19:51:05|0.97
19:51:05|0.97
19:51:06|0.97
19:51:08|0.97
19:51:10|0.97
19:51:10|0.97
19:51:12|0.97
19:51:13|0.97
19:51:14|0.97
19:51:15|0.97
19:51:16|0.9726
19:51:16|0.9726
19:51:18|0.9726
19:51:18|0.9726
19:51:19|0.9726
19:51:21|0.9728
19:51:21|0.9728
19:51:22|0.9728
19:51:24|0.9726
19:51:26|0.9726
19:51:26|0.9726
19:51:27|0.9726
19:51:28|0.9726
19:51:30|0.9726
19:51:31|0.9726
19:51:32|0.9726
19:51:32|0.9726
19:51:33|0.9726
19:51:36|0.9726
19:51:36|0.9726
19:51:38|0.9726
19:51:39|0.9726
19:51:40|0.9727
19:51:41|0.9727
19:51:41|0.9702
19:51:43|0.9702
19:51:44|0.9702
19:51:45|0.9702
19:51:46|0.9702
19:51:47|0.9702
19:51:48|0.9702
19:51:49|0.9702
19:51:49|0.9702
19:51:51|0.9702
19:51:52|0.971
19:51:53|0.971
19:51:54|0.971
19:51:55|0.971
19:51:56|0.971
19:51:56|0.971
19:51:58|0.9725
19:51:59|0.9723
19:51:59|0.9723
19:52:01|0.9723
19:52:02|0.9703
19:52:03|0.9703
19:52:05|0.972
19:52:05|0.972
19:52:07|0.9722
19:52:07|0.9722
19:52:09|0.9722
19:52:10|0.9722
19:52:11|0.9723
19:52:11|0.9723
19:52:13|0.9723
19:52:14|0.9723
19:52:15|0.9723
19:52:16|0.9723
19:52:17|0.9722
19:52:17|0.9722
19:52:19|0.9722
19:52:20|0.9722
19:52:20|0.9722
19:52:22|0.9722
19:52:24|0.9722
19:52:24|0.9722
19:52:25|0.9723
19:52:26|0.9723
19:52:27|0.9723
19:52:28|0.9723
19:52:29|0.9723
19:52:30|0.9728
19:52:31|0.9728
19:52:32|0.9728
19:52:33|0.9728
19:52:34|0.9728
19:52:35|0.9728
19:52:37|0.9728
19:52:37|0.9728
19:52:39|0.9728
19:52:40|0.973
19:52:41|0.9729
19:52:41|0.9728
19:52:43|0.9728
19:52:45|0.9728
19:52:45|0.9728
19:52:46|0.9728
19:52:47|0.9728
19:52:48|0.9728
19:52:49|0.9728
19:52:50|0.9728
19:52:52|0.9722
19:52:52|0.9722
19:52:54|0.9722
19:52:54|0.9722
19:52:57|0.9722
19:52:57|0.9722
19:52:58|0.9722
19:52:59|0.9722
19:53:00|0.9722
19:53:01|0.9722
19:53:02|0.9722
19:53:03|0.9728
19:53:04|0.9728
19:53:05|0.9728
19:53:06|0.9728
19:53:08|0.9728
19:53:08|0.9728
19:53:10|0.9728
19:53:11|0.9722
19:53:12|0.9728
19:53:13|0.9722
19:53:14|0.9722
19:53:15|0.9722
19:53:17|0.9722
19:53:18|0.9722
19:53:19|0.9722
19:53:19|0.9722
19:53:21|0.9728
19:53:21|0.9728
19:53:23|0.9728
19:53:24|0.9728
19:53:25|0.9728
19:53:26|0.9728
19:53:28|0.9728
19:53:28|0.9728
19:53:30|0.9722
19:53:31|0.9722
19:53:32|0.9722
19:53:33|0.9722
19:53:34|0.9722
19:53:35|0.9722
19:53:35|0.9722
19:53:37|0.9722
19:53:38|0.9722
19:53:39|0.9722
19:53:40|0.9722
19:53:40|0.9722
19:53:41|0.9727
19:53:43|0.9727
19:53:44|0.9727
19:53:46|0.9727
19:53:46|0.9727
19:53:48|0.9727
19:53:49|0.9727
19:53:50|0.9727
19:53:51|0.9727
19:53:52|0.9727
19:53:53|0.9722
19:53:54|0.9726
19:53:55|0.9722
19:53:56|0.9722
19:53:57|0.9722
19:53:58|0.9722
19:53:59|0.9722
19:54:00|0.9722
19:54:01|0.9722
19:54:02|0.9726
19:54:03|0.9726
19:54:04|0.9722
19:54:05|0.9727
19:54:06|0.9727
19:54:07|0.9727
19:54:08|0.9727
19:54:09|0.9726
19:54:10|0.9726
19:54:11|0.9726
19:54:12|0.9726
19:54:14|0.9726
19:54:14|0.9726
19:54:16|0.9726
19:54:16|0.9726
19:54:17|0.9726
19:54:18|0.9726
19:54:19|0.9726
19:54:21|0.9722
19:54:21|0.9722
19:54:22|0.9705
19:54:23|0.9705
19:54:24|0.9705
19:54:25|0.9705
19:54:27|0.9706
19:54:28|0.9706
19:54:29|0.9706
19:54:30|0.9706
19:54:31|0.9706
19:54:32|0.9706
19:54:33|0.9706
19:54:34|0.9719
19:54:35|0.9706
19:54:36|0.9706
19:54:37|0.9705
19:54:38|0.9727
19:54:39|0.9727
19:54:40|0.9727
19:54:41|0.9728
19:54:42|0.9708
19:54:43|0.9708
19:54:45|0.9708
19:54:45|0.9708
19:54:46|0.9708
19:54:48|0.9708
19:54:49|0.9708
19:54:50|0.9715
19:54:52|0.9715
19:54:53|0.9705
19:54:54|0.9705
19:54:55|0.9725
19:54:56|0.9725
19:54:57|0.9724
19:54:58|0.9724
19:54:59|0.9724
19:55:00|0.9724
19:55:01|0.9724
19:55:03|0.9724
19:55:03|0.9724
19:55:04|0.9724
19:55:06|0.9724
19:55:08|0.9702
19:55:08|0.9702
19:55:10|0.9702
19:55:11|0.9702
19:55:12|0.9702
19:55:12|0.9702
19:55:13|0.9702
19:55:14|0.9722
19:55:15|0.9722
19:55:17|0.9703
19:55:17|0.9703
19:55:18|0.9703
19:55:21|0.9722
19:55:21|0.9722
19:55:22|0.9722
19:55:23|0.9701
19:55:24|0.9701
19:55:25|0.9701
19:55:26|0.9701
19:55:27|0.9701
19:55:29|0.9701
19:55:29|0.9701
19:55:30|0.9701
19:55:32|0.9701
19:55:32|0.9701
19:55:33|0.9701
19:55:35|0.9717
19:55:36|0.9717
19:55:38|0.9702
19:55:40|0.9702
19:55:40|0.9702
19:55:41|0.9702
19:55:43|0.9702
19:55:43|0.9702
19:55:45|0.9702
19:55:46|0.9702
19:55:48|0.9702
19:55:48|0.9702
19:55:49|0.9702
19:55:50|0.9702
19:55:51|0.9702
19:55:52|0.9703
19:55:53|0.9703
19:55:54|0.9704
19:55:56|0.9704
19:55:58|0.9704
19:55:58|0.972
19:55:59|0.9703
19:56:00|0.9703
19:56:01|0.9703
19:56:02|0.9718
19:56:03|0.9718
19:56:05|0.9718
19:56:06|0.9718
19:56:06|0.9718
19:56:09|0.9702
19:56:09|0.9702
19:56:12|0.9702
19:56:13|0.972
19:56:14|0.972
19:56:15|0.972
19:56:15|0.9723
19:56:16|0.9723
19:56:17|0.9723
19:56:18|0.9723
19:56:20|0.9723
19:56:21|0.9723
19:56:22|0.9723
19:56:23|0.9702
19:56:24|0.9702
19:56:24|0.9702
19:56:25|0.9745
19:56:27|0.9745
19:56:28|0.9745
19:56:29|0.9749
19:56:30|0.9749
19:56:31|0.9749
19:56:32|0.9749
19:56:33|0.9749
19:56:34|0.9749
19:56:35|0.9749
19:56:36|0.9749
19:56:37|0.9749
19:56:39|0.9749
19:56:40|0.9749
19:56:41|0.9749
19:56:42|0.975
19:56:43|0.975
19:56:44|0.975
19:56:45|0.975
19:56:46|0.975
19:56:47|0.9738
19:56:48|0.9738
19:56:49|0.9738
19:56:50|0.9744
19:56:51|0.9727
19:56:52|0.9722
19:56:53|0.9722
19:56:54|0.9722
19:56:55|0.9722
19:56:57|0.973
19:56:57|0.973
19:56:59|0.973
19:56:59|0.973
19:57:00|0.973
19:57:01|0.9731
19:57:02|0.9731
19:57:04|0.9731
19:57:05|0.9731
19:57:06|0.9731
19:57:07|0.9731
19:57:08|0.9731
19:57:09|0.973
19:57:10|0.973
19:57:12|0.9722
19:57:12|0.9722
19:57:13|0.9731
19:57:15|0.9723
19:57:16|0.9723
19:57:17|0.9731
19:57:18|0.9731
19:57:19|0.9723
19:57:20|0.9723
19:57:21|0.9723
19:57:22|0.9731
19:57:23|0.9731
19:57:24|0.9731
19:57:25|0.9731
19:57:26|0.9731
19:57:27|0.9731
19:57:28|0.9723
19:57:29|0.9723
19:57:30|0.9723
19:57:31|0.9723
19:57:32|0.9723
19:57:33|0.9723
19:57:35|0.9723
19:57:36|0.9723
19:57:37|0.9724
19:57:38|0.9724
19:57:39|0.9725
19:57:41|0.9725
19:57:41|0.9725
19:57:42|0.9725
19:57:43|0.9725
19:57:44|0.9725
19:57:45|0.9725
19:57:46|0.9725
19:57:48|0.9725
19:57:48|0.9725
19:57:49|0.9725
19:57:51|0.9725
19:57:51|0.9725
19:57:52|0.9723
19:57:53|0.9723
19:57:54|0.9723
19:57:55|0.9723
19:57:57|0.9723
19:57:57|0.9723
19:57:58|0.9723
19:58:00|0.9723
19:58:01|0.9723
19:58:02|0.9723
19:58:03|0.9731
19:58:05|0.9724
19:58:05|0.9724
19:58:06|0.9725
19:58:08|0.9725
19:58:08|0.9725
19:58:09|0.9725
19:58:11|0.9725
19:58:12|0.9725
19:58:14|0.9725
19:58:14|0.9725
19:58:15|0.9725
19:58:16|0.9725
19:58:17|0.9725
19:58:18|0.9725
19:58:19|0.973
19:58:20|0.973
19:58:21|0.973
19:58:23|0.973
19:58:23|0.973
19:58:24|0.973
19:58:26|0.973
19:58:27|0.9742
19:58:28|0.9742
19:58:28|0.9742
19:58:29|0.9742
19:58:32|0.9742
19:58:32|0.9742
19:58:34|0.9742
19:58:34|0.9742
19:58:36|0.973
19:58:36|0.973
19:58:38|0.973
19:58:39|0.9742
19:58:40|0.9739
19:58:41|0.9731
19:58:42|0.9739
19:58:43|0.9739
19:58:45|0.9739
19:58:45|0.974
19:58:47|0.974
19:58:48|0.9744
19:58:48|0.9743
19:58:50|0.9744
19:58:50|0.9744
19:58:51|0.9744
19:58:53|0.9739
19:58:54|0.9739
19:58:54|0.9739
19:58:56|0.9741
19:58:56|0.9748
19:58:58|0.9748
19:58:58|0.9748
19:59:00|0.9748
19:59:01|0.9747
19:59:03|0.9747
19:59:03|0.9747
19:59:05|0.9747
19:59:06|0.9747
19:59:06|0.9747
19:59:07|0.9741
19:59:08|0.9749
19:59:09|0.9749
19:59:10|0.9749
19:59:11|0.9749
19:59:12|0.9749
19:59:14|0.9748
19:59:15|0.974
19:59:16|0.974
19:59:17|0.974
19:59:18|0.974
19:59:19|0.9753
19:59:20|0.9753
19:59:21|0.9757
19:59:22|0.9757
19:59:23|0.9758
19:59:24|0.9758
19:59:25|0.9758
19:59:26|0.9775
19:59:28|0.9775
19:59:28|0.9771
19:59:30|0.9771
19:59:30|0.9771
19:59:31|0.9774
19:59:33|0.9774
19:59:33|0.9774
19:59:35|0.9763
19:59:36|0.9771
19:59:37|0.9771
19:59:38|0.9771
19:59:40|0.9771
19:59:40|0.9769
19:59:42|0.9769
19:59:43|0.9769
19:59:44|0.9769
19:59:45|0.9769
19:59:46|0.9768
19:59:47|0.9768
19:59:47|0.9768
19:59:49|0.9768
19:59:50|0.9768
19:59:51|0.9768
19:59:51|0.9754
19:59:52|0.9754
19:59:54|0.9754
19:59:55|0.9755
19:59:56|0.9755
19:59:57|0.9754
19:59:58|0.9754
20:00:00|0.9755
20:00:00|0.9755
20:00:01|0.9755
20:00:02|0.9755
20:00:03|0.9755
20:00:04|0.9755
20:00:06|0.9767
20:00:07|0.9767
20:00:09|0.9767
20:00:09|0.9767
20:00:10|0.9754
20:00:11|0.9754
20:00:12|0.9754
20:00:13|0.9754
20:00:15|0.9768
20:00:15|0.9768
20:00:17|0.9752
20:00:19|0.9741
20:00:19|0.9741
20:00:20|0.9901
20:00:21|0.9901
20:00:22|0.9897
20:00:24|0.9887
20:00:25|0.9897
20:00:26|0.9846
20:00:27|0.9802
20:00:28|0.9802
20:00:30|0.9802
20:00:31|0.9825
20:00:32|0.9825
20:00:33|0.9825
20:00:34|0.9813
20:00:35|0.9825
20:00:36|0.9825
20:00:37|0.9802
20:00:38|0.9802
20:00:39|0.9825
20:00:40|0.9825
20:00:41|0.982
20:00:42|0.982
20:00:43|0.9822
20:00:44|0.9829
20:00:46|0.9829
20:00:47|0.9829
20:00:47|0.9829
20:00:48|0.9867
20:00:49|0.9867
20:00:50|0.9874
20:00:52|0.9874
20:00:53|0.9872
20:00:54|0.9874
20:00:54|0.9874
20:00:56|0.9874
20:00:57|0.989
20:00:57|0.989
20:00:59|0.9944
20:01:00|0.9891
20:01:01|0.992
20:01:02|0.992
20:01:03|0.992
20:01:04|0.9919
20:01:05|0.9919
20:01:06|0.9887
20:01:07|0.991
20:01:08|0.991
20:01:09|0.988
20:01:10|0.9876
20:01:12|0.9922
20:01:13|0.9924
20:01:14|0.99
20:01:15|0.9899
20:01:16|0.9898
20:01:17|0.9872
20:01:17|0.9837
20:01:19|0.9862
20:01:21|0.992
20:01:22|0.992
20:01:23|0.992
20:01:23|0.995
20:01:24|0.9976
20:01:26|0.999
20:01:27|0.9999
20:01:28|0.9999
20:01:29|0.9998
20:01:30|1.0009
20:01:31|1.0053
20:01:32|1.0053
20:01:33|1.0021
20:01:34|0.9998
20:01:35|1.0014
20:01:36|1.0044
20:01:37|1.0043
20:01:38|0.9919
20:01:39|0.9925
20:01:40|0.9844
20:01:41|0.9877
20:01:42|0.9885
20:01:43|0.9892
20:01:45|0.9928
20:01:46|0.9928
20:01:46|0.9928
20:01:47|0.9928
20:01:49|0.9928
20:01:49|0.9892
20:01:51|0.9892
20:01:51|0.9892
20:01:52|0.992
20:01:53|0.9924
20:01:55|0.9924
20:01:56|0.9985
20:01:56|0.9999
20:01:58|0.9985
20:01:59|0.9932
20:01:59|1.
20:02:01|1.
20:02:01|1.
20:02:03|0.998
20:02:03|0.9998
20:02:04|1.
20:02:06|0.998
20:02:07|0.9979
20:02:08|0.9998
20:02:09|0.9998
20:02:10|0.9967
20:02:11|0.9988
20:02:12|0.9969
20:02:13|0.9986
20:02:14|0.9966
20:02:15|0.9954
20:02:16|0.9951
20:02:17|0.9951
20:02:19|0.992
20:02:19|0.992
20:02:20|0.9944
20:02:21|0.9944
20:02:22|0.9943
20:02:23|0.9943
20:02:25|0.9948
20:02:26|0.9948
20:02:27|0.9948
20:02:28|0.9872
20:02:29|0.9872
20:02:30|0.9894
20:02:31|0.9892
20:02:32|0.9875
20:02:33|0.9893
20:02:34|1.0008
20:02:35|1.0008
20:02:36|1.0008
20:02:37|1.0008
20:02:38|0.9976
20:02:39|0.9948
20:02:40|0.9948
20:02:41|0.9948
20:02:42|0.9948
20:02:43|0.9949
20:02:44|0.9949
20:02:45|0.9949
20:02:46|0.9949
20:02:47|0.9949
20:02:48|0.9949
20:02:49|0.9976
20:02:50|0.9976
20:02:51|0.9962
20:02:52|0.9957
20:02:53|0.9957
20:02:55|0.998
20:02:55|0.9957
20:02:56|0.9978
20:02:58|0.9978
20:02:58|0.9978
20:02:59|1.
20:03:00|1.
20:03:01|1.
20:03:03|1.
20:03:04|1.
20:03:05|1.
20:03:06|1.
20:03:06|1.0007
20:03:08|1.0008
20:03:09|1.0008
20:03:10|1.0008
20:03:11|1.0008
20:03:12|1.0008
20:03:13|1.0008
20:03:14|1.0018
20:03:16|1.0019
20:03:17|1.0029
20:03:17|1.0019
20:03:19|1.0021
20:03:20|1.0021
20:03:22|1.0021
20:03:22|1.0021
20:03:24|1.0021
20:03:25|1.0035
20:03:26|1.0033
20:03:27|1.0053
20:03:28|1.0053
20:03:30|1.0052
20:03:30|1.0052
20:03:31|1.0035
20:03:32|1.0051
20:03:33|1.0051
20:03:34|1.0051
20:03:35|1.0051
20:03:36|1.005
20:03:37|1.005
20:03:38|1.005
20:03:39|1.
20:03:40|1.004
20:03:41|1.0011
20:03:42|1.002
20:03:43|1.0049
20:03:44|1.0046
20:03:45|1.002
20:03:46|1.0043
20:03:47|1.0048
20:03:50|1.0012
20:03:50|1.005
20:03:51|1.0078
20:03:52|1.0037
20:03:53|1.0015
20:03:54|1.0045
20:03:55|1.0011
20:03:56|1.0037
20:03:57|1.0032
20:03:58|1.0031
20:04:00|0.9978
20:04:01|0.9978
20:04:01|0.9978
20:04:03|0.9978
20:04:05|1.0058
20:04:06|1.0069
20:04:08|1.0069
20:04:09|1.0069
20:04:10|1.0066
20:04:12|1.0069
20:04:12|1.0069
20:04:13|1.005
20:04:14|1.0011
20:04:15|1.0025
20:04:16|1.0018
20:04:17|1.0018
20:04:19|1.0004
20:04:19|1.0039
20:04:21|1.0038
20:04:21|1.0018
20:04:22|1.0037
20:04:24|1.0037
20:04:24|1.0037
20:04:26|1.
20:04:27|1.
20:04:27|1.0034
20:04:28|1.0034
20:04:30|1.0034
20:04:31|1.0003
20:04:31|1.0039
20:04:33|1.0039
20:04:33|1.0024
20:04:35|1.0024
20:04:36|1.0024
20:04:37|1.0037
20:04:38|1.0101
20:04:39|1.015
20:04:40|1.015
20:04:41|1.015
20:04:42|1.015
20:04:43|1.015
20:04:44|1.0114
20:04:45|1.012
20:04:46|1.0147
20:04:48|1.0186
20:04:48|1.0198
20:04:50|1.0178
20:04:52|1.0197
20:04:52|1.0199
20:04:53|1.0199
20:04:54|1.0164
20:04:55|1.0196
20:04:56|1.0164
20:04:58|1.0199
20:04:58|1.0199
20:05:00|1.02
20:05:00|1.02
20:05:01|1.0199
20:05:03|1.0199
20:05:04|1.0178
20:05:06|1.0199
20:05:06|1.0215
20:05:07|1.0217
20:05:08|1.0201
20:05:10|1.0202
20:05:11|1.0201
20:05:12|1.0199
20:05:14|1.02
20:05:15|1.02
20:05:16|1.02
20:05:16|1.0164
20:05:18|1.0194
20:05:18|1.0165
20:05:19|1.0233
20:05:20|1.0203
20:05:22|1.0219
20:05:22|1.0219
20:05:23|1.0219
20:05:25|1.0212
20:05:26|1.0246
20:05:27|1.0217
20:05:28|1.0217
20:05:28|1.0219
20:05:30|1.0218
20:05:31|1.0218
20:05:32|1.0204
20:05:33|1.0204
20:05:34|1.0213
20:05:35|1.0217
20:05:36|1.0217
20:05:37|1.0217
20:05:38|1.0217
20:05:39|1.0217
20:05:40|1.0204
20:05:41|1.0217
20:05:42|1.02
20:05:43|1.018
20:05:44|1.02
20:05:45|1.0178
20:05:46|1.0195
20:05:47|1.0193
20:05:48|1.0193
20:05:49|1.0193
20:05:50|1.0195
20:05:51|1.0197
20:05:53|1.0173
20:05:53|1.0164
20:05:54|1.0164
20:05:55|1.0177
20:05:56|1.015
20:05:58|1.0126
20:05:59|1.0127
20:06:00|1.0127
20:06:01|1.0127
20:06:02|1.0127
20:06:03|1.0127
20:06:04|1.0136
20:06:05|1.019
20:06:06|1.0172
20:06:07|1.0181
20:06:08|1.0186
20:06:09|1.0186
20:06:10|1.0186
20:06:12|1.0186
20:06:13|1.0194
20:06:14|1.0198
20:06:15|1.0198
20:06:16|1.0198
20:06:17|1.02
20:06:18|1.02
20:06:19|1.02
20:06:20|1.0214
20:06:21|1.0206
20:06:22|1.0203
20:06:23|1.0203
20:06:24|1.0203
20:06:25|1.0203
20:06:26|1.0203
20:06:27|1.0203
20:06:28|1.0203
20:06:29|1.0203
20:06:30|1.0203
20:06:31|1.0205
20:06:32|1.0205
20:06:33|1.0206
20:06:34|1.0206
20:06:36|1.0206
20:06:37|1.0206
20:06:38|1.0178
20:06:39|1.0178
20:06:40|1.0201
20:06:41|1.0201
20:06:42|1.0135
20:06:43|1.0135
20:06:44|1.0135
20:06:45|1.016
20:06:46|1.016
20:06:47|1.016
20:06:48|1.016
20:06:50|1.016
20:06:50|1.0136
20:06:51|1.0175
20:06:52|1.014
20:06:53|1.014
20:06:55|1.014
20:06:55|1.014
20:06:56|1.0159
20:06:57|1.0159
20:06:58|1.0159
20:06:59|1.0159
20:07:00|1.0159
20:07:02|1.0141
20:07:04|1.0141
20:07:04|1.0159
20:07:05|1.0159
20:07:06|1.0159
20:07:07|1.0135
20:07:09|1.0135
20:07:10|1.0156
20:07:11|1.0156
20:07:12|1.0156
20:07:13|1.0156
20:07:14|1.014
20:07:15|1.014
20:07:17|1.0138
20:07:17|1.0138
20:07:18|1.0135
20:07:19|1.0135
20:07:20|1.0135
20:07:21|1.0135
20:07:22|1.0128
20:07:24|1.0128
20:07:25|1.0128
20:07:25|1.0135
20:07:26|1.0135
20:07:27|1.0135
20:07:28|1.0159
20:07:30|1.0158
20:07:30|1.0158
20:07:32|1.0158
20:07:33|1.0158
20:07:34|1.0158
20:07:35|1.0158
20:07:36|1.0158
20:07:37|1.0158
20:07:38|1.0135
20:07:38|1.0135
20:07:40|1.0135
20:07:40|1.0135
20:07:41|1.0135
20:07:42|1.012
20:07:44|1.012
20:07:45|1.012
20:07:45|1.012
20:07:46|1.0129
20:07:47|1.0129
20:07:48|1.0129
20:07:49|1.008
20:07:50|1.0058
20:07:51|1.0058
20:07:52|1.0092
20:07:53|1.0059
20:07:55|1.0059
20:07:55|1.0059
20:07:56|1.0091
20:07:58|1.0061
20:07:59|1.0089
20:08:00|1.0061
20:08:00|1.0061
20:08:01|1.0061
20:08:02|1.0061
20:08:04|1.0062
20:08:05|1.0061
20:08:06|1.0061
20:08:08|1.0084
20:08:08|1.0062
20:08:09|1.0089
20:08:10|1.0063
20:08:11|1.0063
20:08:12|1.0061
20:08:13|1.0061
20:08:14|1.0042
20:08:16|1.0021
20:08:16|1.0021
20:08:17|1.0006
20:08:18|1.0006
20:08:19|1.0006
20:08:20|1.0013
20:08:21|1.0013
20:08:23|1.0006
20:08:23|1.0006
20:08:25|1.0006
20:08:26|1.0006
20:08:28|1.0016
20:08:28|1.0016
20:08:30|1.0015
20:08:30|1.0015
20:08:32|1.0015
20:08:33|1.0034
20:08:34|1.0088
20:08:34|1.0088
20:08:36|1.0092
20:08:36|1.0092
20:08:37|1.0129
20:08:38|1.0134
20:08:40|1.0134
20:08:42|1.0134
20:08:42|1.0134
20:08:43|1.0134
20:08:44|1.0111
20:08:45|1.0109
20:08:46|1.0126
20:08:47|1.0104
20:08:48|1.0124
20:08:49|1.0124
20:08:50|1.0124
20:08:52|1.004
20:08:53|1.004
20:08:53|1.004
20:08:55|1.0049
20:08:56|1.0049
20:08:57|1.0032
20:08:58|1.0048
20:08:59|1.0048
20:09:01|1.0058
20:09:02|1.0054
20:09:03|1.0054
20:09:04|1.0053
20:09:05|1.0053
20:09:05|1.0063
20:09:06|1.0063
20:09:07|1.0094
20:09:10|1.0094
20:09:10|1.0094
20:09:11|1.0123
20:09:12|1.0123
20:09:13|1.0122
20:09:14|1.0102
20:09:15|1.0121
20:09:16|1.0097
20:09:17|1.008
20:09:18|1.008
20:09:19|1.008
20:09:20|1.008
20:09:21|1.0078
20:09:22|1.0078
20:09:24|1.0078
20:09:24|1.0078
20:09:25|1.0078
20:09:27|1.0078
20:09:28|1.0078
20:09:29|1.0078
20:09:30|1.0076
20:09:31|1.0076
20:09:32|1.0076
20:09:33|1.0074
20:09:34|1.0074
20:09:35|1.0061
20:09:36|1.0062
20:09:37|1.0062
20:09:38|1.0062
20:09:39|1.0049
20:09:40|1.0049
20:09:41|1.0049
20:09:42|1.0049
20:09:43|1.0049
20:09:44|1.0049
20:09:45|1.0089
20:09:46|1.0052
20:09:47|1.0052
20:09:48|1.0052
20:09:50|1.0097
20:09:50|1.0099
20:09:51|1.0099
20:09:53|1.0111
20:09:54|1.012
20:09:55|1.0108
20:09:56|1.0149
20:09:57|1.0149
20:09:58|1.0158
20:10:00|1.02
20:10:01|1.024
20:10:01|1.0206
20:10:02|1.0206
20:10:04|1.0206
20:10:04|1.0206
20:10:06|1.0093
20:10:07|1.0058
20:10:09|1.0056
20:10:09|1.0056
20:10:11|0.9998
20:10:12|0.9997
20:10:13|0.9997
20:10:14|0.9993
20:10:15|0.9993
20:10:16|1.018
20:10:17|1.0178
20:10:18|1.0139
20:10:19|1.0146
20:10:20|1.0146
20:10:21|1.0114
20:10:22|1.0114
20:10:23|1.0149
20:10:24|1.0145
20:10:26|1.0145
20:10:26|1.0145
20:10:27|1.0145
20:10:28|1.0145
20:10:29|1.0145
20:10:30|1.0145
20:10:31|1.0145
20:10:32|1.0086
20:10:33|1.0103
20:10:34|1.0103
20:10:35|1.009
20:10:36|1.009
20:10:37|1.009
20:10:38|1.0085
20:10:39|1.0085
20:10:40|1.0085
20:10:41|1.0085
20:10:42|1.0085
20:10:43|1.0077
20:10:44|1.0076
20:10:46|1.0076
20:10:47|1.0076
20:10:48|1.0076
20:10:49|1.0076
20:10:50|1.0076
20:10:51|1.0078
20:10:51|1.0075
20:10:53|1.0076
20:10:55|1.0076
20:10:55|1.0073
20:10:56|1.0029
20:10:57|1.0098
20:10:58|1.0098
20:10:59|1.0101
20:11:00|1.0105
20:11:01|1.0105
20:11:02|1.0105
20:11:03|1.0105
20:11:04|1.0105
20:11:05|1.0105
20:11:07|1.0094
20:11:08|1.0094
20:11:10|1.0096
20:11:10|1.0061
20:11:12|1.0061
20:11:13|1.0061
20:11:14|1.0061
20:11:15|1.0055
20:11:16|1.0061
20:11:16|1.003
20:11:18|1.0028
20:11:18|1.0028
20:11:19|1.0028
20:11:20|1.0028
20:11:21|1.0028
20:11:22|1.0084
20:11:24|1.0097
20:11:25|1.0097
20:11:26|1.0092
20:11:27|1.0092
20:11:29|1.0092
20:11:29|1.0092
20:11:30|1.0092
20:11:31|1.0097
20:11:32|1.0097
20:11:33|1.0097
20:11:35|1.0078
20:11:35|1.0078
20:11:36|1.0078
20:11:38|1.0078
20:11:38|1.0097
20:11:39|1.0097
20:11:40|1.0098
20:11:42|1.0098
20:11:43|1.0047
20:11:43|1.0061
20:11:45|1.0061
20:11:46|1.0061
20:11:46|1.0061
20:11:48|1.0061
20:11:48|1.0061
20:11:50|1.0061
20:11:50|1.0061
20:11:52|1.0061
20:11:52|1.0028
20:11:53|1.
20:11:55|1.
20:11:55|0.9994
20:11:57|0.9996
20:11:59|0.9996
20:11:59|0.9996
20:12:00|0.9996
20:12:01|1.0015
20:12:02|1.0023
20:12:03|1.0068
20:12:05|1.0069
20:12:06|1.0061
20:12:08|1.0088
20:12:08|1.0088
20:12:10|1.0095
20:12:10|1.0095
20:12:12|1.0096
20:12:13|1.0095
20:12:14|1.0095
20:12:14|1.0026
20:12:15|1.0043
20:12:16|1.0043
20:12:17|0.9999
20:12:18|0.9999
20:12:19|1.0001
20:12:20|1.0001
20:12:22|1.0001
20:12:23|1.0013
20:12:23|1.0013
20:12:24|1.0013
20:12:26|1.0013
20:12:26|1.
20:12:27|1.0032
20:12:28|1.0032
20:12:29|1.0032
20:12:31|1.0032
20:12:32|1.0032
20:12:33|1.0032
20:12:34|1.0032
20:12:35|1.0032
20:12:36|1.0032
20:12:36|1.0032
20:12:38|1.0032
20:12:38|1.0032
20:12:40|1.0032
20:12:41|1.0032
20:12:43|1.0032
20:12:43|1.0001
20:12:44|0.9951
20:12:46|0.9964
20:12:47|0.9964
20:12:48|0.9956
20:12:49|0.9922
20:12:50|0.9962
20:12:51|0.9962
20:12:52|0.9919
20:12:53|0.9919
20:12:55|0.9947
20:12:55|0.9848
20:12:57|0.9811
20:12:58|0.9816
20:12:59|0.981
20:13:00|0.985
20:13:01|0.9849
20:13:02|0.9817
20:13:04|0.985
20:13:04|0.985
20:13:05|0.9849
20:13:07|0.985
20:13:08|0.9836
20:13:09|0.985
20:13:10|0.9852
20:13:11|0.9852
20:13:12|0.9852
20:13:13|0.9852
20:13:14|0.9858
20:13:15|0.9864
20:13:16|0.9864
20:13:17|0.9865
20:13:18|0.9883
20:13:19|0.9883
20:13:20|0.9884
20:13:21|0.9883
20:13:22|0.9884
20:13:24|0.9885
20:13:24|0.9885
20:13:25|0.9885
20:13:27|0.9885
20:13:28|0.9901
20:13:30|0.99
20:13:31|0.99
20:13:31|0.9909
20:13:32|0.9909
20:13:33|0.9915
20:13:35|0.9917
20:13:36|0.9921
20:13:38|0.9924
20:13:38|0.9924
20:13:40|0.995
20:13:41|0.995
20:13:42|0.995
20:13:42|0.9928
20:13:43|0.9928
20:13:45|0.9928
20:13:46|0.9928
20:13:46|0.9928
20:13:48|0.9928
20:13:49|0.9928
20:13:50|0.9928
20:13:51|0.9885
20:13:52|0.9885
20:13:52|0.9883
20:13:53|0.9883
20:13:56|0.9907
20:13:56|0.99
20:13:57|0.99
20:13:59|0.9902
20:14:00|0.9902
20:14:00|0.9901
20:14:02|0.99
20:14:02|0.99
20:14:05|0.9903
20:14:05|0.9903
20:14:06|0.9903
20:14:07|0.9915
20:14:08|0.9942
20:14:09|0.9942
20:14:10|0.9942
20:14:11|0.9942
20:14:12|0.9942
20:14:13|0.9942
20:14:14|0.9948
20:14:16|0.9948
20:14:16|0.9948
20:14:18|0.9948
20:14:18|0.9948
20:14:19|0.9948
20:14:20|0.9948
20:14:22|0.9953
20:14:22|0.9956
20:14:23|0.9983
20:14:25|0.9983
20:14:27|0.9961
20:14:28|0.9958
20:14:28|0.9984
20:14:29|0.9984
20:14:30|0.9984
20:14:31|0.9954
20:14:33|0.9954
20:14:34|0.9954
20:14:34|0.9954
20:14:36|0.9954
20:14:37|0.9954
20:14:37|0.9948
20:14:39|0.9948
20:14:40|0.9948
20:14:40|0.9948
20:14:41|0.9948
20:14:42|0.9917
20:14:44|0.9917
20:14:44|0.9917
20:14:45|0.9917
20:14:46|0.9917
20:14:48|0.9917
20:14:48|0.9917
20:14:50|0.9915
20:14:51|0.9915
20:14:52|0.99
20:14:52|0.99
20:14:55|0.99
20:14:55|0.99
20:14:57|0.989
20:14:57|0.989
20:14:59|0.989
20:15:00|0.989
20:15:01|0.989
20:15:02|0.989
20:15:03|0.989
20:15:05|0.9888
20:15:06|0.9888
20:15:07|0.9858
20:15:08|0.9858
20:15:09|0.9858
20:15:11|0.9858
20:15:11|0.9888
20:15:13|0.9859
20:15:13|0.9858
20:15:15|0.9899
20:15:16|0.9899
20:15:18|0.9899
20:15:18|0.9899
20:15:19|0.9899
20:15:20|0.9899
20:15:21|0.9899
20:15:22|0.9899
20:15:23|0.9899
20:15:24|0.9908
20:15:25|0.9908
20:15:26|0.9908
20:15:27|0.9908
20:15:28|0.9908
20:15:30|0.9909
20:15:31|0.9909
20:15:32|0.9909
20:15:33|0.9909
20:15:35|0.9909
20:15:36|0.9909
20:15:37|0.9909
20:15:38|0.9909
20:15:39|0.9909
20:15:40|0.9917
20:15:41|0.994
20:15:42|0.994
20:15:43|0.9919
20:15:44|0.9919
20:15:45|0.9919
20:15:46|0.9919
20:15:47|0.9919
20:15:48|0.9919
20:15:49|0.9919
20:15:50|0.9933
20:15:51|0.9933
20:15:52|0.9909
20:15:53|0.99
20:15:54|0.991
20:15:55|0.991
20:15:56|0.991
20:15:57|0.991
20:15:58|0.9888
20:15:59|0.9888
20:16:00|0.99
20:16:01|0.99
20:16:02|0.9888
20:16:03|0.9888
20:16:05|0.9901
20:16:06|0.9919
20:16:06|0.9919
20:16:08|0.9919
20:16:08|0.9919
20:16:10|0.9919
20:16:11|0.9919
20:16:11|0.9917
20:16:13|0.9917
20:16:14|0.9917
20:16:15|0.9918
20:16:15|0.9919
20:16:17|0.9902
20:16:17|0.9902
20:16:19|0.9902
20:16:20|0.9902
20:16:21|0.989
20:16:22|0.989
20:16:23|0.989
20:16:23|0.989
20:16:25|0.989
20:16:26|0.989
20:16:27|0.9889
20:16:28|0.9881
20:16:29|0.9881
20:16:30|0.9881
20:16:30|0.988
20:16:32|0.9894
20:16:33|0.9881
20:16:34|0.9881
20:16:35|0.9881
20:16:36|0.9881
20:16:37|0.9881
20:16:37|0.9898
20:16:38|0.9898
20:16:39|0.9898
20:16:40|0.9898
20:16:42|0.9898
20:16:43|0.9884
20:16:44|0.9899
20:16:44|0.9899
20:16:46|0.9899
20:16:46|0.9899
20:16:48|0.9899
20:16:49|0.9899
20:16:50|0.9885
20:16:51|0.9885
20:16:52|0.9884
20:16:53|0.9884
20:16:54|0.9884
20:16:56|0.9884
20:16:57|0.9884
20:16:57|0.9884
20:16:58|0.9884
20:16:59|0.9881
20:17:00|0.9881
20:17:02|0.9864
20:17:03|0.9864
20:17:04|0.9864
20:17:05|0.9864
20:17:06|0.9864
20:17:07|0.9864
20:17:08|0.9864
20:17:09|0.9864
20:17:10|0.9852
20:17:12|0.9881
20:17:12|0.9881
20:17:14|0.9864
20:17:14|0.9864
20:17:15|0.9864
20:17:16|0.9864
20:17:18|0.9864
20:17:18|0.9865
20:17:19|0.9865
20:17:20|0.9865
20:17:22|0.9865
20:17:22|0.9865
20:17:23|0.9865
20:17:24|0.9865
20:17:26|0.9865
20:17:27|0.9929
20:17:28|0.9929
20:17:29|0.999
20:17:30|0.9993
20:17:31|0.9993
20:17:32|0.9982
20:17:33|0.9939
20:17:34|0.9939
20:17:35|0.9939
20:17:36|0.9939
20:17:37|0.9939
20:17:38|0.9939
20:17:39|0.9939
20:17:40|0.9939
20:17:41|0.9939
20:17:42|0.9939
20:17:43|0.9935
20:17:45|0.9938
20:17:46|0.9938
20:17:46|0.9938
20:17:47|0.9935
20:17:49|0.9938
20:17:49|0.9938
20:17:51|0.9938
20:17:52|0.9929
20:17:53|0.9938
20:17:54|0.9937
20:17:55|0.9937
20:17:56|0.9937
20:17:57|0.9912
20:17:58|0.9912
20:17:59|0.989
20:18:00|0.989
20:18:02|0.9913
20:18:02|0.9913
20:18:03|0.9913
20:18:04|0.9913
20:18:06|0.9913
20:18:07|0.9913
20:18:09|0.9913
20:18:09|0.9913
20:18:11|0.9892
20:18:12|0.9892
20:18:13|0.9909
20:18:14|0.9909
20:18:15|0.99
20:18:16|0.99
20:18:17|0.99
20:18:18|0.99
20:18:19|0.99
20:18:20|0.9913
20:18:21|0.9913
20:18:22|0.9914
20:18:23|0.9914
20:18:24|0.9917
20:18:26|0.9938
20:18:26|0.9938
20:18:27|0.9905
20:18:28|0.9917
20:18:30|0.9917
20:18:30|0.9917
20:18:32|0.9917
20:18:32|0.9917
20:18:33|0.9917
20:18:34|0.9917
20:18:36|0.9917
20:18:36|0.9917
20:18:37|0.9907
20:18:38|0.9907
20:18:40|0.9936
20:18:41|0.9936
20:18:42|0.9936
20:18:43|0.9951
20:18:44|0.9951
20:18:45|0.9951
20:18:46|0.9951
20:18:47|0.9951
20:18:48|0.9951
20:18:49|0.9951
20:18:50|0.9951
20:18:51|0.9946
20:18:52|0.9905
20:18:53|0.9905
20:18:54|0.9935
20:18:55|0.9935
20:18:56|0.9935
20:18:57|0.9935
20:18:58|0.9902
20:18:59|0.9902
20:19:00|0.9902
20:19:01|0.9902
20:19:02|0.9901
20:19:03|0.9901
20:19:04|0.9901
20:19:06|0.9901
20:19:06|0.9901
20:19:08|0.9901
20:19:09|0.99
20:19:10|0.99
20:19:11|0.99
20:19:12|0.989
20:19:13|0.989
20:19:14|0.9895
20:19:15|0.9895
20:19:16|0.9895
20:19:18|0.9876
20:19:18|0.9876
20:19:19|0.9876
20:19:20|0.9876
20:19:21|0.99
20:19:22|0.99
20:19:23|0.99
20:19:24|0.9899
20:19:25|0.9898
20:19:26|0.9896
20:19:27|0.9896
20:19:28|0.9896
20:19:29|0.9896
20:19:30|0.9896
20:19:31|0.9896
20:19:32|0.9896
20:19:33|0.9896
20:19:35|0.9876
20:19:36|0.9876
20:19:37|0.9876
20:19:38|0.9876
20:19:38|0.9876
20:19:41|0.9876
20:19:42|0.9876
20:19:43|0.9876
20:19:44|0.9876
20:19:44|0.9876
20:19:45|0.9876
20:19:46|0.9876
20:19:48|0.9876
20:19:49|0.9879
20:19:50|0.9876
20:19:50|0.9876
20:19:51|0.9876
20:19:53|0.9876
20:19:54|0.9876
20:19:55|0.9876
20:19:56|0.9876
20:19:56|0.9876
20:19:58|0.9876
20:19:59|0.991
20:19:59|0.991
20:20:00|0.991
20:20:03|0.9911
20:20:04|0.9911
20:20:06|0.9911
20:20:06|0.9911
20:20:08|0.9911
20:20:09|0.9911
20:20:10|0.9911
20:20:12|0.9877
20:20:13|0.9877
20:20:13|0.9877
20:20:15|0.9877
20:20:16|0.9877
20:20:17|0.9877
20:20:18|0.9909
20:20:19|0.9879
20:20:20|0.9879
20:20:21|0.9879
20:20:22|0.9879
20:20:23|0.9879
20:20:24|0.9879
20:20:25|0.9879
20:20:26|0.9879
20:20:27|0.9876
20:20:28|0.9876
20:20:29|0.9876
20:20:30|0.9876
20:20:31|0.9876
20:20:32|0.9876
20:20:33|0.9863
20:20:34|0.9851
20:20:35|0.9861
20:20:36|0.986
20:20:37|0.9859
20:20:38|0.9859
20:20:39|0.9856
20:20:41|0.9865
20:20:42|0.9852
20:20:43|0.9852
20:20:44|0.9851
20:20:44|0.9851
20:20:46|0.9852
20:20:47|0.9852
20:20:47|0.9851
20:20:49|0.9851
20:20:50|0.9851
20:20:51|0.9852
20:20:52|0.9851
20:20:54|0.985
20:20:55|0.985
20:20:56|0.985
20:20:57|0.985
20:20:59|0.985
20:20:59|0.985
20:21:01|0.985
20:21:01|0.985
20:21:03|0.9851
20:21:04|0.9851
20:21:06|0.985
20:21:06|0.985
20:21:08|0.985
20:21:08|0.985
20:21:09|0.9852
20:21:11|0.9852
20:21:11|0.9851
20:21:13|0.9852
20:21:13|0.9851
20:21:14|0.985
20:21:16|0.985
20:21:16|0.985
20:21:17|0.985
20:21:18|0.985
20:21:20|0.985
20:21:21|0.9851
20:21:22|0.9851
20:21:23|0.985
20:21:24|0.985
20:21:25|0.985
20:21:26|0.985
20:21:27|0.985
20:21:28|0.985
20:21:29|0.9851
20:21:30|0.9851
20:21:31|0.9851
20:21:32|0.985
20:21:33|0.985
20:21:35|0.985
20:21:35|0.985
20:21:36|0.985
20:21:37|0.985
20:21:38|0.985
20:21:40|0.985
20:21:41|0.9837
20:21:41|0.9817
20:21:42|0.9817
20:21:44|0.9817
20:21:45|0.9817
20:21:45|0.9817
20:21:47|0.9817
20:21:47|0.9817
20:21:49|0.981
20:21:50|0.981
20:21:51|0.984
20:21:52|0.981
20:21:53|0.9836
20:21:54|0.9836
20:21:55|0.9836
20:21:56|0.9836
20:21:57|0.9836
20:21:58|0.9836
20:21:59|0.9836
20:22:00|0.9836
20:22:02|0.9836
20:22:02|0.9836
20:22:03|0.9836
20:22:04|0.9836
20:22:05|0.9817
20:22:07|0.9817
20:22:09|0.9834
20:22:09|0.9834
20:22:10|0.9834
20:22:11|0.9834
20:22:12|0.9849
20:22:14|0.9851
20:22:15|0.9836
20:22:16|0.9836
20:22:17|0.9836
20:22:18|0.9836
20:22:19|0.9836
20:22:20|0.9836
20:22:21|0.9836
20:22:22|0.9817
20:22:23|0.9817
20:22:24|0.9811
20:22:25|0.9811
20:22:25|0.9811
20:22:27|0.9811
20:22:28|0.9835
20:22:29|0.9835
20:22:30|0.9835
20:22:31|0.9835
20:22:32|0.9816
20:22:34|0.9832
20:22:34|0.9832
20:22:35|0.9832
20:22:36|0.9832
20:22:38|0.9812
20:22:38|0.9836
20:22:40|0.9836
20:22:40|0.9836
20:22:42|0.9836
20:22:42|0.9836
20:22:43|0.9812
20:22:45|0.9836
20:22:46|0.9836
20:22:46|0.9812
20:22:48|0.9836
20:22:48|0.9836
20:22:49|0.9836
20:22:50|0.9832
20:22:52|0.9829
20:22:52|0.98
20:22:54|0.98
20:22:55|0.9827
20:22:55|0.98
20:22:57|0.98
20:22:57|0.98
20:22:59|0.98
20:22:59|0.98
20:23:00|0.9817
20:23:02|0.9817
20:23:02|0.9817
20:23:04|0.9817
20:23:05|0.9799
20:23:07|0.978
20:23:07|0.9793
20:23:08|0.9793
20:23:09|0.9793
20:23:11|0.9789
20:23:12|0.9769
20:23:12|0.9769
20:23:14|0.9769
20:23:15|0.9769
20:23:15|0.9769
20:23:16|0.9769
20:23:18|0.9769
20:23:18|0.9769
20:23:20|0.9779
20:23:21|0.9779
20:23:21|0.9779
20:23:23|0.9768
20:23:23|0.9769
20:23:24|0.9769
20:23:25|0.9768
20:23:27|0.9769
20:23:27|0.9768
20:23:28|0.9769
20:23:30|0.977
20:23:30|0.977
20:23:31|0.9773
20:23:33|0.9773
20:23:33|0.9773
20:23:34|0.9797
20:23:36|0.9773
20:23:37|0.9773
20:23:38|0.9773
20:23:39|0.9779
20:23:39|0.9771
20:23:41|0.978
20:23:42|0.978
20:23:44|0.977
20:23:45|0.977
20:23:46|0.977
20:23:46|0.9769
20:23:47|0.9769
20:23:49|0.9769
20:23:50|0.9769
20:23:51|0.9769
20:23:52|0.9779
20:23:53|0.977
20:23:53|0.977
20:23:55|0.9779
20:23:55|0.9779
20:23:56|0.9779
20:23:58|0.9779
20:23:59|0.9779
20:24:00|0.9779
20:24:01|0.9779
20:24:02|0.9779
20:24:03|0.9779
20:24:04|0.9779
20:24:05|0.9779
20:24:06|0.9779
20:24:07|0.978
20:24:09|0.978
20:24:10|0.978
20:24:10|0.98
20:24:12|0.98
20:24:13|0.98
20:24:13|0.98
20:24:14|0.98
20:24:16|0.98
20:24:17|0.9827
20:24:18|0.9827
20:24:19|0.9828
20:24:20|0.9828
20:24:21|0.9833
20:24:22|0.9833
20:24:23|0.9833
20:24:24|0.9843
20:24:25|0.9832
20:24:26|0.9832
20:24:27|0.9832
20:24:28|0.9832
20:24:29|0.9832
20:24:30|0.9833
20:24:31|0.9833
20:24:32|0.9833
20:24:33|0.9833
20:24:34|0.9833
20:24:35|0.9833
20:24:36|0.9833
20:24:37|0.9833
20:24:38|0.9833
20:24:40|0.9833
20:24:41|0.9833
20:24:41|0.9833
20:24:42|0.9844
20:24:43|0.9837
20:24:45|0.9867
20:24:46|0.9867
20:24:47|0.9867
20:24:47|0.9867
20:24:49|0.9867
20:24:50|0.9867
20:24:50|0.9867
20:24:51|0.9868
20:24:52|0.9833
20:24:54|0.9833
20:24:54|0.987
20:24:56|0.987
20:24:57|0.987
20:24:57|0.987
20:24:58|0.987
20:24:59|0.987
20:25:00|0.987
20:25:02|0.987
20:25:03|0.987
20:25:04|0.987
20:25:05|0.9865
20:25:06|0.9865
20:25:07|0.9865
20:25:09|0.9865
20:25:09|0.9882
20:25:10|0.9882
20:25:11|0.9882
20:25:12|0.9882
20:25:14|0.9882
20:25:14|0.9882
20:25:15|0.9882
20:25:16|0.9885
20:25:17|0.9882
20:25:18|0.9882
20:25:19|0.9882
20:25:21|0.9882
20:25:21|0.9882
20:25:22|0.9882
20:25:24|0.9882
20:25:25|0.9882
20:25:26|0.9879
20:25:27|0.9879
20:25:28|0.9879
20:25:30|0.9877
20:25:30|0.9877
20:25:31|0.9877
20:25:33|0.9878
20:25:33|0.9878
20:25:34|0.9878
20:25:36|0.9878
20:25:37|0.9878
20:25:38|0.9876
20:25:39|0.9876
20:25:40|0.9876
20:25:41|0.9876
20:25:42|0.9876
20:25:43|0.9876
20:25:44|0.9876
20:25:45|0.9876
20:25:46|0.9876
20:25:47|0.9876
20:25:48|0.9876
20:25:49|0.9876
20:25:50|0.9876
20:25:51|0.9876
20:25:52|0.9833
20:25:53|0.9833
20:25:54|0.9833
20:25:55|0.9833
20:25:56|0.9833
20:25:57|0.9833
20:25:58|0.9833
20:25:59|0.9833
20:26:00|0.9833
20:26:01|0.9833
20:26:02|0.987
20:26:04|0.987
20:26:04|0.987
20:26:06|0.987
20:26:07|0.987
20:26:07|0.987
20:26:10|0.9843
20:26:10|0.9843
20:26:11|0.9843
20:26:12|0.9831
20:26:13|0.9831
20:26:14|0.9831
20:26:15|0.9831
20:26:16|0.9831
20:26:17|0.9831
20:26:18|0.9831
20:26:20|0.9831
20:26:20|0.9831
20:26:22|0.9831
20:26:22|0.9826
20:26:23|0.9826
20:26:25|0.9826
20:26:26|0.9826
20:26:27|0.98
20:26:28|0.98
20:26:29|0.98
20:26:30|0.9809
20:26:30|0.9821
20:26:32|0.9821
20:26:32|0.9821
20:26:34|0.9824
20:26:35|0.9824
20:26:37|0.982
20:26:37|0.979
20:26:39|0.9776
20:26:40|0.9776
20:26:41|0.9813
20:26:42|0.9812
20:26:43|0.9812
20:26:43|0.9812
20:26:45|0.981
20:26:45|0.981
20:26:47|0.98
20:26:48|0.98
20:26:48|0.98
20:26:50|0.98
20:26:51|0.98
20:26:51|0.979
20:26:53|0.979
20:26:54|0.981
20:26:54|0.981
20:26:56|0.981
20:26:58|0.98
20:26:58|0.98
20:26:59|0.98
20:27:00|0.98
20:27:02|0.981
20:27:02|0.981
20:27:04|0.981
20:27:04|0.981
20:27:06|0.981
20:27:06|0.981
20:27:08|0.9812
20:27:09|0.9814
20:27:11|0.9814
20:27:12|0.9814
20:27:13|0.9814
20:27:14|0.9816
20:27:15|0.9815
20:27:16|0.9816
20:27:17|0.9816
20:27:18|0.9828
20:27:19|0.9828
20:27:20|0.9828
20:27:22|0.9819
20:27:22|0.9819
20:27:24|0.9819
20:27:24|0.9819
20:27:25|0.9819
20:27:27|0.9819
20:27:28|0.982
20:27:29|0.9825
20:27:30|0.9854
20:27:30|0.9825
20:27:31|0.9825
20:27:33|0.9825
20:27:34|0.9857
20:27:35|0.9857
20:27:36|0.9857
20:27:36|0.9857
20:27:38|0.9857
20:27:40|0.9857
20:27:41|0.9857
20:27:42|0.9857
20:27:42|0.9857
20:27:43|0.9858
20:27:45|0.9858
20:27:46|0.9863
20:27:46|0.9863
20:27:47|0.9844
20:27:49|0.9847
20:27:50|0.9847
20:27:51|0.9848
20:27:52|0.9846
20:27:53|0.9846
20:27:54|0.9829
20:27:55|0.9829
20:27:56|0.9834
20:27:57|0.9834
20:27:58|0.9826
20:27:59|0.9826
20:28:00|0.9804
20:28:01|0.9803
20:28:02|0.9822
20:28:03|0.9828
20:28:04|0.9828
20:28:06|0.982
20:28:06|0.9827
20:28:08|0.9827
20:28:08|0.9823
20:28:09|0.9823
20:28:10|0.9815
20:28:12|0.9815
20:28:12|0.9815
20:28:14|0.9805
20:28:15|0.9805
20:28:15|0.9816
20:28:16|0.9816
20:28:18|0.9816
20:28:19|0.9828
20:28:20|0.9828
20:28:21|0.9828
20:28:22|0.9829
20:28:23|0.983
20:28:24|0.983
20:28:25|0.983
20:28:26|0.983
20:28:27|0.9853
20:28:28|0.9853
20:28:29|0.985
20:28:30|0.985
20:28:31|0.985
20:28:32|0.9809
20:28:33|0.9809
20:28:34|0.9836
20:28:35|0.9836
20:28:36|0.9809
20:28:37|0.9836
20:28:38|0.9841
20:28:39|0.9841
20:28:40|0.982
20:28:41|0.982
20:28:42|0.982
20:28:43|0.982
20:28:44|0.982
20:28:45|0.982
20:28:46|0.982
20:28:48|0.9811
20:28:48|0.9811
20:28:50|0.9811
20:28:50|0.9811
20:28:51|0.982
20:28:53|0.9811
20:28:53|0.9811
20:28:55|0.9812
20:28:55|0.981
20:28:56|0.9793
20:28:58|0.9798
20:28:59|0.9796
20:29:00|0.9796
20:29:01|0.9796
20:29:02|0.9796
20:29:03|0.9771
20:29:04|0.9771
20:29:06|0.9785
20:29:07|0.9768
20:29:08|0.9771
20:29:09|0.979
20:29:10|0.9768
20:29:12|0.9768
20:29:12|0.9768
20:29:14|0.9768
20:29:15|0.9768
20:29:17|0.9768
20:29:17|0.9747
20:29:18|0.9757
20:29:19|0.9757
20:29:20|0.9757
20:29:21|0.9747
20:29:22|0.9771
20:29:23|0.9776
20:29:24|0.9776
20:29:25|0.9776
20:29:26|0.9776
20:29:27|0.9776
20:29:29|0.9778
20:29:30|0.9778
20:29:31|0.9776
20:29:32|0.9748
20:29:33|0.9772
20:29:33|0.9772
20:29:34|0.9768
20:29:35|0.9768
20:29:37|0.9768
20:29:37|0.9768
20:29:39|0.975
20:29:40|0.9768
20:29:40|0.9768
20:29:42|0.9751
20:29:44|0.9768
20:29:44|0.9768
20:29:45|0.9768
20:29:46|0.975
20:29:47|0.9768
20:29:48|0.9768
20:29:50|0.9768
20:29:51|0.9768
20:29:52|0.9768
20:29:53|0.9753
20:29:53|0.9768
20:29:54|0.9768
20:29:56|0.9766
20:29:57|0.9766
20:29:58|0.9766
20:29:58|0.975
20:29:59|0.9785
20:30:00|0.9785
20:30:02|0.9767
20:30:02|0.9767
20:30:05|0.9767
20:30:06|0.9767
20:30:07|0.9767
20:30:08|0.9767
20:30:09|0.9767
20:30:10|0.98
20:30:11|0.9799
20:30:12|0.9799
20:30:13|0.9799
20:30:15|0.9799
20:30:15|0.9799
20:30:16|0.9799
20:30:18|0.9799
20:30:18|0.9799
20:30:20|0.9799
20:30:21|0.9799
20:30:22|0.9799
20:30:23|0.9799
20:30:25|0.9799
20:30:25|0.9799
20:30:26|0.9799
20:30:27|0.9799
20:30:28|0.9799
20:30:29|0.9799
20:30:31|0.9799
20:30:31|0.9799
20:30:32|0.9788
20:30:34|0.9772
20:30:35|0.9772
20:30:35|0.9779
20:30:36|0.9779
20:30:38|0.9797
20:30:39|0.9797
20:30:40|0.9797
20:30:42|0.9797
20:30:43|0.9797
20:30:45|0.9797
20:30:45|0.9797
20:30:46|0.9797
20:30:48|0.9797
20:30:49|0.9777
20:30:50|0.9777
20:30:52|0.9798
20:30:52|0.9796
20:30:54|0.9796
20:30:54|0.9796
20:30:55|0.9797
20:30:56|0.9797
20:30:57|0.9797
20:30:59|0.9796
20:30:59|0.9796
20:31:01|0.9766
20:31:02|0.9766
20:31:03|0.9766
20:31:04|0.9762
20:31:04|0.9762
20:31:05|0.9733
20:31:07|0.9733
20:31:08|0.9733
20:31:08|0.9733
20:31:09|0.9733
20:31:11|0.9733
20:31:11|0.9733
20:31:12|0.9733
20:31:13|0.9733
20:31:14|0.9733
20:31:15|0.9733
20:31:16|0.9733
20:31:18|0.9729
20:31:19|0.9744
20:31:19|0.9728
20:31:21|0.9726
20:31:21|0.9726
20:31:22|0.9726
20:31:24|0.9726
20:31:24|0.9726
20:31:25|0.9726
20:31:27|0.9726
20:31:27|0.97
20:31:28|0.97
20:31:29|0.97
20:31:30|0.972
20:31:31|0.9701
20:31:33|0.9701
20:31:33|0.9701
20:31:34|0.9701
20:31:36|0.9701
20:31:36|0.97
20:31:38|0.97
20:31:39|0.97
20:31:40|0.97
20:31:42|0.97
20:31:42|0.97
20:31:44|0.9701
20:31:45|0.9701
20:31:46|0.9701
20:31:47|0.9701
20:31:47|0.9701
20:31:48|0.9709
20:31:50|0.9709
20:31:51|0.9709
20:31:52|0.9701
20:31:53|0.9701
20:31:53|0.9701
20:31:54|0.9701
20:31:56|0.97
20:31:57|0.97
20:31:58|0.97
20:31:59|0.97
20:32:00|0.97
20:32:00|0.97
20:32:01|0.97
20:32:03|0.9638
20:32:04|0.9638
20:32:05|0.9644
20:32:06|0.9633
20:32:07|0.9633
20:32:09|0.9638
20:32:10|0.9635
20:32:11|0.9635
20:32:12|0.9633
20:32:12|0.9634
20:32:15|0.9634
20:32:15|0.9633
20:32:17|0.9633
20:32:18|0.9634
20:32:20|0.9634
20:32:20|0.9637
20:32:21|0.9635
20:32:22|0.9627
20:32:23|0.9633
20:32:24|0.9601
20:32:26|0.9613
20:32:27|0.9631
20:32:28|0.9631
20:32:29|0.9631
20:32:29|0.9631
20:32:30|0.9631
20:32:31|0.963
20:32:33|0.963
20:32:34|0.963
20:32:35|0.963
20:32:36|0.963
20:32:37|0.963
20:32:39|0.963
20:32:39|0.9613
20:32:40|0.9613
20:32:41|0.9602
20:32:42|0.9614
20:32:43|0.9614
20:32:44|0.9585
20:32:45|0.9585
20:32:46|0.9589
20:32:47|0.9589
20:32:48|0.9584
20:32:49|0.9582
20:32:50|0.9579
20:32:51|0.9585
20:32:52|0.9581
20:32:53|0.9581
20:32:54|0.9581
20:32:55|0.9581
20:32:56|0.9581
20:32:57|0.9581
20:32:58|0.9581
20:32:59|0.9581
20:33:00|0.9581
20:33:01|0.9581
20:33:02|0.9588
20:33:03|0.9586
20:33:04|0.96
20:33:06|0.96
20:33:07|0.96
20:33:08|0.9633
20:33:10|0.965
20:33:11|0.965
20:33:11|0.965
20:33:12|0.965
20:33:13|0.9638
20:33:15|0.9638
20:33:17|0.9645
20:33:18|0.9645
20:33:19|0.9645
20:33:20|0.9645
20:33:21|0.9644
20:33:21|0.9644
20:33:23|0.9644
20:33:23|0.9644
20:33:24|0.9644
20:33:27|0.965
20:33:27|0.965
20:33:28|0.965
20:33:29|0.965
20:33:30|0.9647
20:33:31|0.9647
20:33:32|0.9647
20:33:33|0.9685
20:33:34|0.9685
20:33:35|0.9694
20:33:36|0.9694
20:33:37|0.9694
20:33:38|0.9694
20:33:39|0.9694
20:33:40|0.9694
20:33:41|0.969
20:33:42|0.969
20:33:43|0.9694
20:33:44|0.9694
20:33:45|0.9694
20:33:46|0.9718
20:33:47|0.9718
20:33:48|0.9718
20:33:50|0.9716
20:33:51|0.9709
20:33:52|0.9709
20:33:53|0.9721
20:33:53|0.9693
20:33:55|0.9708
20:33:55|0.9708
20:33:56|0.9708
20:33:57|0.9708
20:33:58|0.9708
20:34:00|0.9708
20:34:01|0.9708
20:34:01|0.9708
20:34:02|0.9708
20:34:04|0.9708
20:34:04|0.9708
20:34:06|0.9708
20:34:07|0.9694
20:34:07|0.9694
20:34:08|0.9694
20:34:10|0.9694
20:34:10|0.9694
20:34:12|0.9694
20:34:13|0.9694
20:34:14|0.9767
20:34:15|0.9766
20:34:16|0.9751
20:34:17|0.9751
20:34:18|0.9751
20:34:19|0.9751
20:34:20|0.9751
20:34:21|0.9751
20:34:22|0.9768
20:34:23|0.9768
20:34:24|0.9768
20:34:25|0.9771
20:34:26|0.9771
20:34:28|0.9707
20:34:28|0.9707
20:34:30|0.9707
20:34:31|0.9707
20:34:31|0.9707
20:34:32|0.9707
20:34:34|0.9707
20:34:34|0.9707
20:34:35|0.9678
20:34:37|0.9705
20:34:37|0.9705
20:34:38|0.9705
20:34:39|0.9705
20:34:41|0.9706
20:34:42|0.9706
20:34:43|0.9653
20:34:44|0.9693
20:34:45|0.9693
20:34:46|0.9693
20:34:48|0.9693
20:34:48|0.9693
20:34:49|0.9693
20:34:50|0.9693
20:34:51|0.9693
20:34:52|0.9653
20:34:54|0.9721
20:34:54|0.9721
20:34:55|0.9721
20:34:56|0.9721
20:34:57|0.9721
20:34:58|0.9721
20:34:59|0.9721
20:35:01|0.9721
20:35:01|0.9721
20:35:03|0.9721
20:35:03|0.972
20:35:05|0.972
20:35:07|0.969
20:35:07|0.969
20:35:08|0.969
20:35:09|0.969
20:35:11|0.969
20:35:11|0.9671
20:35:12|0.9671
20:35:13|0.9671
20:35:15|0.9671
20:35:15|0.9671
20:35:16|0.9671
20:35:18|0.9671
20:35:19|0.9697
20:35:20|0.9697
20:35:22|0.9697
20:35:22|0.9697
20:35:24|0.9697
20:35:26|0.967
20:35:27|0.966
20:35:28|0.966
20:35:29|0.966
20:35:30|0.966
20:35:31|0.966
20:35:32|0.9659
20:35:34|0.9659
20:35:36|0.966
20:35:36|0.9654
20:35:37|0.9659
20:35:38|0.9659
20:35:39|0.966
20:35:40|0.966
20:35:41|0.9643
20:35:42|0.9643
20:35:43|0.9643
20:35:44|0.9643
20:35:45|0.9624
20:35:46|0.9624
20:35:47|0.9591
20:35:49|0.959
20:35:49|0.959
20:35:50|0.959
20:35:51|0.9591
20:35:52|0.9587
20:35:53|0.9589
20:35:54|0.9587
20:35:55|0.9587
20:35:56|0.9589
20:35:57|0.9596
20:35:58|0.9596
20:36:00|0.9588
20:36:01|0.9588
20:36:01|0.9588
20:36:02|0.9588
20:36:03|0.9588
20:36:05|0.9591
20:36:06|0.9591
20:36:07|0.96
20:36:08|0.96
20:36:09|0.9603
20:36:10|0.9603
20:36:11|0.9603
20:36:12|0.9603
20:36:13|0.9601
20:36:14|0.961
20:36:15|0.961
20:36:16|0.961
20:36:17|0.9606
20:36:18|0.9587
20:36:19|0.9598
20:36:20|0.96
20:36:21|0.96
20:36:22|0.9597
20:36:23|0.9597
20:36:24|0.9597
20:36:26|0.9599
20:36:27|0.9599
20:36:28|0.96
20:36:29|0.961
20:36:30|0.961
20:36:31|0.961
20:36:32|0.961
20:36:33|0.961
20:36:35|0.961
20:36:35|0.9631
20:36:37|0.9609
20:36:38|0.9609
20:36:39|0.9609
20:36:40|0.9646
20:36:41|0.9646
20:36:42|0.9614
20:36:43|0.9614
20:36:44|0.9614
20:36:45|0.96
20:36:46|0.9599
20:36:47|0.9599
20:36:48|0.9599
20:36:49|0.9599
20:36:50|0.9599
20:36:51|0.9599
20:36:53|0.9602
20:36:53|0.9602
20:36:55|0.9637
20:36:55|0.9637
20:36:56|0.9637
20:36:57|0.9639
20:36:58|0.9639
20:36:59|0.9639
20:37:01|0.9639
20:37:02|0.9639
20:37:02|0.9639
20:37:04|0.9639
20:37:04|0.9639
20:37:06|0.9639
20:37:07|0.9639
20:37:07|0.9639
20:37:09|0.9637
20:37:10|0.96
20:37:11|0.96
20:37:12|0.96
20:37:13|0.96
20:37:15|0.9637
20:37:16|0.9637
20:37:16|0.9637
20:37:18|0.9637
20:37:19|0.9637
20:37:21|0.9637
20:37:22|0.9633
20:37:23|0.9633
20:37:24|0.9605
20:37:25|0.9637
20:37:26|0.9637
20:37:27|0.9637
20:37:28|0.9633
20:37:29|0.9633
20:37:30|0.9633
20:37:31|0.9633
20:37:32|0.9611
20:37:33|0.9611
20:37:34|0.9611
20:37:35|0.9611
20:37:36|0.9611
20:37:37|0.9611
20:37:38|0.9611
20:37:39|0.9611
20:37:40|0.9611
20:37:41|0.9611
20:37:42|0.9611
20:37:43|0.9611
20:37:45|0.9611
20:37:45|0.9611
20:37:46|0.9611
20:37:47|0.9611
20:37:49|0.9625
20:37:49|0.9636
20:37:51|0.9636
20:37:52|0.9612
20:37:53|0.9612
20:37:54|0.9612
20:37:56|0.9612
20:37:56|0.9604
20:37:57|0.9604
20:37:58|0.9604
20:37:59|0.9604
20:38:00|0.9604
20:38:01|0.9604
20:38:03|0.9604
20:38:03|0.9604
20:38:05|0.9604
20:38:05|0.9604
20:38:06|0.9602
20:38:07|0.96
20:38:09|0.96
20:38:10|0.96
20:38:11|0.9604
20:38:12|0.9604
20:38:13|0.9604
20:38:14|0.9604
20:38:15|0.9604
20:38:16|0.9604
20:38:17|0.9604
20:38:19|0.9601
20:38:19|0.9601
20:38:20|0.9601
20:38:22|0.9601
20:38:23|0.9601
20:38:25|0.9604
20:38:26|0.9604
20:38:27|0.9607
20:38:28|0.9607
20:38:29|0.9607
20:38:30|0.9607
20:38:31|0.9607
20:38:32|0.9607
20:38:33|0.9607
20:38:34|0.9607
20:38:35|0.9624
20:38:36|0.9624
20:38:37|0.9624
20:38:38|0.9612
20:38:39|0.9614
20:38:40|0.9614
20:38:41|0.9614
20:38:42|0.9607
20:38:43|0.9607
20:38:44|0.9607
20:38:45|0.9607
20:38:46|0.9607
20:38:47|0.9607
20:38:48|0.9607
20:38:49|0.9607
20:38:50|0.9607
20:38:51|0.9607
20:38:52|0.9607
20:38:53|0.9607
20:38:54|0.9607
20:38:55|0.9607
20:38:56|0.9607
20:38:57|0.9607
20:38:58|0.9607
20:38:59|0.9607
20:39:00|0.9607
20:39:01|0.9607
20:39:02|0.9607
20:39:03|0.9608
20:39:04|0.9608
20:39:05|0.966
20:39:06|0.966
20:39:07|0.966
20:39:09|0.9636
20:39:10|0.9636
20:39:11|0.9636
20:39:12|0.9636
20:39:13|0.9636
20:39:14|0.9668
20:39:15|0.9668
20:39:16|0.9668
20:39:17|0.9668
20:39:18|0.9668
20:39:20|0.9632
20:39:20|0.9632
20:39:21|0.9632
20:39:22|0.9632
20:39:23|0.9658
20:39:24|0.9659
20:39:25|0.9659
20:39:26|0.9659
20:39:27|0.9661
20:39:28|0.9661
20:39:29|0.966
20:39:30|0.966
20:39:31|0.966
20:39:32|0.966
20:39:33|0.966
20:39:34|0.966
20:39:35|0.966
20:39:36|0.9624
20:39:37|0.9624
20:39:38|0.9655
20:39:39|0.9655
20:39:40|0.9655
20:39:41|0.9655
20:39:42|0.9655
20:39:43|0.9655
20:39:44|0.9655
20:39:45|0.9605
20:39:46|0.9605
20:39:47|0.9637
20:39:48|0.9637
20:39:49|0.9639
20:39:50|0.9639
20:39:52|0.9667
20:39:53|0.9667
20:39:53|0.9667
20:39:55|0.9667
20:39:56|0.9685
20:39:57|0.9685
20:39:59|0.9671
20:39:59|0.9671
20:40:00|0.9671
20:40:01|0.9671
20:40:02|0.967
20:40:03|0.967
20:40:04|0.967
20:40:06|0.967
20:40:06|0.967
20:40:08|0.9671
20:40:09|0.967
20:40:10|0.967
20:40:12|0.967
20:40:12|0.9669
20:40:13|0.9669
20:40:15|0.9669
20:40:16|0.9669
20:40:17|0.9669
20:40:18|0.9639
20:40:19|0.9643
20:40:19|0.9643
20:40:21|0.9643
20:40:23|0.9668
20:40:24|0.9668
20:40:26|0.9668
20:40:26|0.9668
20:40:28|0.9668
20:40:28|0.9668
20:40:30|0.9671
20:40:31|0.9671
20:40:32|0.9716
20:40:32|0.9716
20:40:33|0.9716
20:40:35|0.9716
20:40:36|0.9692
20:40:36|0.9692
20:40:37|0.9772
20:40:38|0.9772
20:40:39|0.9772
20:40:42|0.9772
20:40:42|0.9772
20:40:43|0.9772
20:40:44|0.9772
20:40:45|0.9772
20:40:46|0.9746
20:40:47|0.9746
20:40:48|0.9746
20:40:49|0.9746
20:40:50|0.9746
20:40:51|0.9746
20:40:52|0.9738
20:40:53|0.9738
20:40:54|0.9738
20:40:55|0.9738
20:40:57|0.9716
20:40:58|0.9716
20:40:58|0.9716
20:41:00|0.9699
20:41:01|0.9698
20:41:03|0.9698
20:41:04|0.9699
20:41:04|0.9699
20:41:07|0.9699
20:41:07|0.9699
20:41:09|0.9697
20:41:10|0.9697
20:41:11|0.9697
20:41:12|0.9697
20:41:13|0.9697
20:41:15|0.9715
20:41:15|0.9715
20:41:17|0.9715
20:41:17|0.9715
20:41:18|0.9701
20:41:19|0.9701
20:41:20|0.9688
20:41:22|0.9688
20:41:24|0.9696
20:41:24|0.9696
20:41:26|0.9696
20:41:27|0.9753
20:41:28|0.9753
20:41:29|0.9753
20:41:30|0.9755
20:41:31|0.9755
20:41:32|0.9753
20:41:33|0.9753
20:41:34|0.9718
20:41:35|0.9718
20:41:36|0.9718
20:41:37|0.9718
20:41:38|0.9718
20:41:39|0.9718
20:41:40|0.9721
20:41:41|0.9719
20:41:42|0.9719
20:41:43|0.9719
20:41:44|0.9751
20:41:45|0.9751
20:41:46|0.9751
20:41:47|0.9751
20:41:49|0.9751
20:41:49|0.9751
20:41:50|0.9751
20:41:51|0.9751
20:41:52|0.9719
20:41:53|0.9719
20:41:54|0.9719
20:41:55|0.9719
20:41:56|0.9719
20:41:57|0.9719
20:41:58|0.9744
20:41:59|0.9719
20:42:00|0.9719
20:42:01|0.9719
20:42:02|0.9719
20:42:04|0.9719
20:42:06|0.9744
20:42:06|0.9744
20:42:07|0.9744
20:42:08|0.9744
20:42:09|0.9721
20:42:10|0.9734
20:42:11|0.9734
20:42:12|0.9748
20:42:13|0.9721
20:42:14|0.9721
20:42:15|0.9721
20:42:16|0.9721
20:42:17|0.9721
20:42:18|0.9721
20:42:19|0.9721
20:42:20|0.9721
20:42:21|0.9721
20:42:22|0.9721
20:42:24|0.9721
20:42:25|0.9721
20:42:26|0.9721
20:42:28|0.9721
20:42:29|0.9721
20:42:30|0.9721
20:42:31|0.9721
20:42:32|0.972
20:42:34|0.972
20:42:34|0.972
20:42:35|0.972
20:42:36|0.972
20:42:37|0.972
20:42:38|0.972
20:42:39|0.972
20:42:41|0.9719
20:42:42|0.9721
20:42:44|0.9721
20:42:45|0.972
20:42:45|0.9719
20:42:46|0.9719
20:42:47|0.9718
20:42:49|0.9718
20:42:50|0.97
20:42:51|0.9701
20:42:52|0.97
20:42:53|0.97
20:42:55|0.97
20:42:55|0.97
20:42:56|0.97
20:42:57|0.97
20:42:58|0.9706
20:42:59|0.97
20:43:00|0.97
20:43:01|0.97
20:43:02|0.97
20:43:03|0.97
20:43:04|0.97
20:43:05|0.97
20:43:06|0.97
20:43:07|0.97
20:43:08|0.97
20:43:09|0.97
20:43:10|0.97
20:43:11|0.97
20:43:12|0.97
20:43:14|0.97
20:43:15|0.97
20:43:15|0.97
20:43:17|0.97
20:43:17|0.97
20:43:20|0.9701
20:43:21|0.9701
20:43:22|0.9701
20:43:22|0.97
20:43:24|0.97
20:43:25|0.97
20:43:27|0.97
20:43:27|0.97
20:43:28|0.97
20:43:29|0.97
20:43:31|0.97
20:43:32|0.97
20:43:32|0.97
20:43:34|0.97
20:43:35|0.97
20:43:36|0.97
20:43:36|0.97
20:43:38|0.97
20:43:39|0.97
20:43:39|0.97
20:43:41|0.9725
20:43:41|0.9725
20:43:42|0.9725
20:43:44|0.9725
20:43:44|0.9725
20:43:46|0.9725
20:43:48|0.9725
20:43:48|0.9725
20:43:49|0.9725
20:43:50|0.9725
20:43:51|0.9725
20:43:52|0.9725
20:43:53|0.9725
20:43:54|0.9725
20:43:55|0.9725
20:43:56|0.9725
20:43:57|0.9725
20:43:58|0.9735
20:43:59|0.9735
20:44:00|0.9735
20:44:01|0.9739
20:44:02|0.9739
20:44:03|0.9739
20:44:04|0.9725
20:44:05|0.9739
20:44:06|0.9739
20:44:07|0.9739
20:44:08|0.9739
20:44:10|0.9725
20:44:11|0.9725
20:44:12|0.9739
20:44:14|0.9725
20:44:15|0.9725
20:44:15|0.9725
20:44:16|0.9725
20:44:19|0.9739
20:44:19|0.9739
20:44:20|0.9739
20:44:21|0.9739
20:44:22|0.9739
20:44:23|0.9739
20:44:24|0.9739
20:44:26|0.9739
20:44:28|0.9739
20:44:29|0.9739
20:44:29|0.9739
20:44:31|0.9739
20:44:33|0.9726
20:44:33|0.9726
20:44:35|0.9726
20:44:35|0.9726
20:44:36|0.9725
20:44:39|0.9727
20:44:39|0.9727
20:44:40|0.9727
20:44:41|0.9727
20:44:42|0.9727
20:44:43|0.9727
20:44:44|0.9727
20:44:45|0.9727
20:44:46|0.9727
20:44:47|0.9738
20:44:48|0.9738
20:44:49|0.9738
20:44:50|0.9738
20:44:51|0.9738
20:44:52|0.9732
20:44:53|0.9732
20:44:54|0.9714
20:44:55|0.973
20:44:57|0.973
20:44:57|0.973
20:44:58|0.973
20:45:01|0.973
20:45:01|0.973
20:45:02|0.973
20:45:03|0.9701
20:45:05|0.9701
20:45:05|0.9701
20:45:06|0.9701
20:45:07|0.9701
20:45:08|0.9701
20:45:09|0.9721
20:45:10|0.9721
20:45:11|0.9721
20:45:13|0.9721
20:45:13|0.9721
20:45:15|0.9721
20:45:16|0.9721
20:45:16|0.9721
20:45:17|0.9723
20:45:19|0.9723
20:45:19|0.9721
20:45:20|0.9721
20:45:22|0.9721
20:45:23|0.9721
20:45:24|0.9721
20:45:24|0.9721
20:45:26|0.9721
20:45:27|0.9721
20:45:28|0.97
20:45:28|0.97
20:45:31|0.97
20:45:32|0.97
20:45:33|0.97
20:45:33|0.97
20:45:34|0.97
20:45:35|0.97
20:45:36|0.97
20:45:37|0.97
20:45:39|0.9702
20:45:39|0.972
20:45:40|0.972
20:45:41|0.972
20:45:43|0.972
20:45:44|0.972
20:45:45|0.972
20:45:46|0.972
20:45:47|0.972
20:45:47|0.9704
20:45:48|0.9704
20:45:50|0.9704
20:45:50|0.9705
20:45:52|0.9706
20:45:53|0.9706
20:45:54|0.9707
20:45:55|0.9707
20:45:56|0.9707
20:45:57|0.9707
20:45:59|0.9705
20:45:59|0.9705
20:46:00|0.9705
20:46:02|0.9705
20:46:03|0.9705
20:46:04|0.9705
20:46:05|0.9704
20:46:06|0.9704
20:46:07|0.9702
20:46:07|0.9702
20:46:09|0.9702
20:46:10|0.97
20:46:11|0.9702
20:46:12|0.9702
20:46:12|0.9702
20:46:14|0.9702
20:46:15|0.9702
20:46:15|0.9702
20:46:17|0.9702
20:46:18|0.97
20:46:18|0.97
20:46:20|0.97
20:46:20|0.97
20:46:22|0.965
20:46:23|0.965
20:46:24|0.9667
20:46:25|0.9667
20:46:26|0.9667
20:46:27|0.9667
20:46:28|0.9666
20:46:29|0.9666
20:46:30|0.9667
20:46:31|0.9667
20:46:32|0.9667
20:46:33|0.9667
20:46:34|0.9667
20:46:35|0.9667
20:46:37|0.9667
20:46:38|0.9667
20:46:38|0.9667
20:46:39|0.9667
20:46:40|0.9667
20:46:41|0.9667
20:46:42|0.9667
20:46:43|0.9667
20:46:45|0.9667
20:46:46|0.9667
20:46:47|0.9667
20:46:48|0.9661
20:46:49|0.9661
20:46:50|0.9661
20:46:51|0.9661
20:46:52|0.966
20:46:53|0.966
20:46:55|0.966
20:46:55|0.966
20:46:57|0.9667
20:46:58|0.9667
20:46:59|0.9667
20:47:00|0.9667
20:47:01|0.9667
20:47:03|0.9667
20:47:03|0.9664
20:47:05|0.9664
20:47:06|0.9664
20:47:08|0.9664
20:47:08|0.9664
20:47:10|0.9664
20:47:10|0.9664
20:47:11|0.9664
20:47:12|0.9664
20:47:13|0.9664
20:47:14|0.9686
20:47:15|0.9686
20:47:17|0.9686
20:47:18|0.9686
20:47:19|0.9686
20:47:21|0.9686
20:47:21|0.9686
20:47:23|0.9686
20:47:23|0.9686
20:47:24|0.9686
20:47:25|0.9686
20:47:26|0.9686
20:47:27|0.9691
20:47:28|0.9691
20:47:29|0.9691
20:47:30|0.9691
20:47:31|0.9691
20:47:33|0.9691
20:47:33|0.97
20:47:35|0.9699
20:47:35|0.9699
20:47:36|0.9699
20:47:37|0.9699
20:47:39|0.9707
20:47:39|0.9707
20:47:41|0.9701
20:47:41|0.9701
20:47:42|0.9705
20:47:43|0.9705
20:47:45|0.9705
20:47:46|0.9707
20:47:47|0.9707
20:47:48|0.9707
20:47:49|0.971
20:47:50|0.971
20:47:51|0.971
20:47:52|0.971
20:47:53|0.971
20:47:54|0.971
20:47:55|0.9714
20:47:56|0.9714
20:47:57|0.9714
20:47:59|0.9714
20:48:00|0.9714
20:48:01|0.9714
20:48:01|0.9714
20:48:04|0.9714
20:48:06|0.97
20:48:07|0.97
20:48:07|0.97
20:48:09|0.97
20:48:10|0.97
20:48:11|0.97
20:48:13|0.97
20:48:13|0.97
20:48:14|0.97
20:48:15|0.97
20:48:16|0.9709
20:48:17|0.97
20:48:18|0.97
20:48:19|0.97
20:48:20|0.97
20:48:21|0.97
20:48:22|0.97
20:48:23|0.97
20:48:24|0.9709
20:48:25|0.9709
20:48:26|0.9709
20:48:27|0.9709
20:48:28|0.9709
20:48:29|0.9709
20:48:30|0.9709
20:48:31|0.9709
20:48:32|0.9709
20:48:33|0.9709
20:48:34|0.9709
20:48:35|0.9709
20:48:36|0.9709
20:48:37|0.9709
20:48:38|0.9709
20:48:39|0.9709
20:48:40|0.9709
20:48:41|0.9709
20:48:42|0.969
20:48:43|0.968
20:48:44|0.968
20:48:45|0.9701
20:48:46|0.9701
20:48:48|0.9701
20:48:48|0.9702
20:48:49|0.9702
20:48:50|0.9702
20:48:51|0.9702
20:48:52|0.968
20:48:54|0.968
20:48:55|0.968
20:48:57|0.9698
20:48:57|0.9697
20:48:58|0.9697
20:49:00|0.9697
20:49:01|0.9697
20:49:02|0.9697
20:49:04|0.9697
20:49:05|0.9697
20:49:06|0.9697
20:49:07|0.9697
20:49:08|0.9697
20:49:09|0.9697
20:49:10|0.9697
20:49:11|0.968
20:49:12|0.968
20:49:13|0.968
20:49:14|0.9694
20:49:15|0.9694
20:49:16|0.9694
20:49:17|0.9694
20:49:18|0.9694
20:49:19|0.9694
20:49:20|0.9694
20:49:21|0.968
20:49:22|0.9694
20:49:23|0.9694
20:49:24|0.968
20:49:25|0.968
20:49:26|0.968
20:49:27|0.968
20:49:28|0.968
20:49:29|0.968
20:49:30|0.968
20:49:32|0.968
20:49:32|0.968
20:49:33|0.968
20:49:35|0.968
20:49:35|0.968
20:49:36|0.968
20:49:38|0.968
20:49:38|0.968
20:49:39|0.9681
20:49:41|0.9681
20:49:41|0.9681
20:49:43|0.9697
20:49:44|0.97
20:49:45|0.97
20:49:45|0.97
20:49:46|0.97
20:49:47|0.97
20:49:48|0.97
20:49:49|0.97
20:49:50|0.97
20:49:51|0.97
20:49:52|0.97
20:49:53|0.97
20:49:54|0.97
20:49:55|0.97
20:49:56|0.9701
20:49:57|0.9701
20:49:58|0.9701
20:49:59|0.9701
20:50:00|0.9701
20:50:01|0.9701
20:50:02|0.9701
20:50:03|0.9701
20:50:04|0.9701
20:50:06|0.9701
20:50:07|0.9701
20:50:08|0.9701
20:50:09|0.9701
20:50:10|0.97
20:50:11|0.97
20:50:12|0.97
20:50:13|0.97
20:50:14|0.97
20:50:15|0.97
20:50:16|0.97
20:50:18|0.97
20:50:19|0.97
20:50:19|0.97
20:50:20|0.97
20:50:22|0.97
20:50:22|0.968
20:50:23|0.9681
20:50:25|0.9681
20:50:26|0.9698
20:50:27|0.9698
20:50:28|0.97
20:50:29|0.97
20:50:30|0.97
20:50:31|0.97
20:50:33|0.97
20:50:34|0.97
20:50:35|0.9699
20:50:36|0.9699
20:50:36|0.9699
20:50:37|0.9699
20:50:38|0.97
20:50:39|0.97
20:50:40|0.97
20:50:41|0.97
20:50:42|0.97
20:50:44|0.97
20:50:45|0.9701
20:50:46|0.9701
20:50:47|0.9701
20:50:48|0.9701
20:50:49|0.9702
20:50:50|0.9702
20:50:51|0.9702
20:50:52|0.9701
20:50:53|0.9701
20:50:54|0.9701
20:50:56|0.9693
20:50:56|0.9693
20:50:57|0.9683
20:50:59|0.9692
20:51:00|0.9701
20:51:00|0.9701
20:51:01|0.9701
20:51:02|0.9701
20:51:03|0.9701
20:51:04|0.9701
20:51:06|0.9701
20:51:07|0.97
20:51:08|0.97
20:51:08|0.97
20:51:09|0.97
20:51:10|0.9688
20:51:11|0.9688
20:51:12|0.9688
20:51:14|0.9688
20:51:14|0.9688
20:51:15|0.9688
20:51:16|0.9688
20:51:17|0.9688
20:51:18|0.9688
20:51:19|0.9688
20:51:20|0.9688
20:51:21|0.9688
20:51:23|0.9688
20:51:24|0.9688
20:51:25|0.9686
20:51:26|0.9686
20:51:27|0.968
20:51:28|0.968
20:51:29|0.968
20:51:30|0.968
20:51:31|0.968
20:51:32|0.968
20:51:33|0.9681
20:51:34|0.9681
20:51:35|0.9681
20:51:36|0.9681
20:51:37|0.9681
20:51:38|0.9681
20:51:39|0.9681
20:51:40|0.9681
20:51:41|0.9681
20:51:42|0.9681
20:51:43|0.9681
20:51:44|0.9681
20:51:45|0.9681
20:51:46|0.9681
20:51:47|0.9681
20:51:48|0.9681
20:51:49|0.968
20:51:50|0.968
20:51:51|0.968
20:51:52|0.968
20:51:53|0.9681
20:51:54|0.9681
20:51:55|0.968
20:51:56|0.968
20:51:57|0.968
20:51:58|0.968
20:51:59|0.968
20:52:01|0.968
20:52:01|0.968
20:52:02|0.968
20:52:03|0.9681
20:52:04|0.9681
20:52:05|0.9681
20:52:06|0.9681
20:52:07|0.9681
20:52:08|0.9688
20:52:09|0.9688
20:52:10|0.9688
20:52:12|0.968
20:52:13|0.968
20:52:13|0.968
20:52:14|0.968
20:52:17|0.968
20:52:17|0.968
20:52:18|0.968
20:52:19|0.968
20:52:21|0.968
20:52:22|0.968
20:52:22|0.968
20:52:24|0.968
20:52:25|0.968
20:52:26|0.9688
20:52:28|0.9688
20:52:28|0.9688
20:52:29|0.9688
20:52:30|0.9688
20:52:31|0.9688
20:52:32|0.9688
20:52:33|0.9688
20:52:34|0.9688
20:52:35|0.9688
20:52:37|0.9688
20:52:37|0.9688
20:52:38|0.9689
20:52:40|0.9689
20:52:41|0.9689
20:52:41|0.9689
20:52:42|0.9689
20:52:44|0.9689
20:52:45|0.9689
20:52:45|0.9689
20:52:46|0.9689
20:52:47|0.9689
20:52:48|0.9689
20:52:49|0.9689
20:52:50|0.9689
20:52:53|0.9688
20:52:53|0.9688
20:52:54|0.9688
20:52:55|0.9688
20:52:56|0.9688
20:52:57|0.9688
20:52:58|0.9688
20:52:59|0.9699
20:53:01|0.9699
20:53:01|0.9699
20:53:02|0.9699
20:53:04|0.9699
20:53:05|0.9699
20:53:05|0.9699
20:53:07|0.9699
20:53:08|0.9699
20:53:08|0.9688
20:53:10|0.9688
20:53:12|0.9681
20:53:12|0.9681
20:53:13|0.9681
20:53:14|0.9681
20:53:15|0.9681
20:53:17|0.9681
20:53:18|0.9681
20:53:19|0.9681
20:53:20|0.9681
20:53:22|0.9681
20:53:22|0.9681
20:53:23|0.9687
20:53:25|0.9681
20:53:25|0.9681
20:53:26|0.9681
20:53:27|0.9681
20:53:29|0.9681
20:53:30|0.9681
20:53:30|0.9681
20:53:32|0.9681
20:53:33|0.9681
20:53:33|0.9681
20:53:34|0.968
20:53:37|0.968
20:53:37|0.968
20:53:38|0.968
20:53:39|0.968
20:53:40|0.968
20:53:41|0.968
20:53:42|0.968
20:53:43|0.968
20:53:44|0.9674
20:53:45|0.9674
20:53:46|0.9674
20:53:47|0.9674
20:53:48|0.9674
20:53:49|0.9669
20:53:50|0.9669
20:53:51|0.9669
20:53:52|0.9666
20:53:53|0.9666
20:53:54|0.9666
20:53:55|0.968
20:53:57|0.968
20:53:58|0.968
20:53:59|0.968
20:53:59|0.9679
20:54:01|0.9679
20:54:02|0.9679
20:54:03|0.9679
20:54:04|0.9679
20:54:06|0.9679
20:54:07|0.9679
20:54:08|0.9679
20:54:10|0.9679
20:54:10|0.9679
20:54:12|0.9679
20:54:12|0.9679
20:54:13|0.9679
20:54:15|0.9679
20:54:16|0.9679
20:54:17|0.9679
20:54:18|0.9679
20:54:19|0.9679
20:54:20|0.9679
20:54:21|0.9679
20:54:22|0.9674
20:54:23|0.9674
20:54:24|0.9674
20:54:25|0.9674
20:54:26|0.9669
20:54:27|0.9665
20:54:28|0.9665
20:54:29|0.9665
20:54:30|0.9665
20:54:31|0.9665
20:54:33|0.9663
20:54:34|0.967
20:54:34|0.967
20:54:35|0.9665
20:54:36|0.9665
20:54:37|0.9665
20:54:38|0.9665
20:54:39|0.9665
20:54:40|0.9665
20:54:41|0.9665
20:54:42|0.9666
20:54:43|0.9666
20:54:44|0.9665
20:54:45|0.9665
20:54:47|0.9665
20:54:48|0.9667
20:54:48|0.9667
20:54:49|0.9667
20:54:50|0.9667
20:54:51|0.9667
20:54:52|0.9667
20:54:53|0.9667
20:54:54|0.9667
20:54:55|0.9667
20:54:57|0.9663
20:54:58|0.9663
20:54:59|0.9667
20:55:01|0.9667
20:55:01|0.9667
20:55:02|0.9667
20:55:03|0.9667
20:55:05|0.9679
20:55:06|0.9679
20:55:07|0.9679
20:55:07|0.9668
20:55:09|0.9668
20:55:10|0.9668
20:55:11|0.9668
20:55:12|0.9668
20:55:13|0.9668
20:55:14|0.9668
20:55:14|0.9668
20:55:15|0.9668
20:55:16|0.9668
20:55:18|0.9668
20:55:18|0.9668
20:55:19|0.9668
20:55:21|0.9668
20:55:21|0.9668
20:55:23|0.9668
20:55:24|0.9668
20:55:25|0.9668
20:55:26|0.9662
20:55:28|0.9662
20:55:28|0.9662
20:55:29|0.9662
20:55:30|0.9662
20:55:31|0.9662
20:55:32|0.9662
20:55:33|0.9662
20:55:34|0.9662
20:55:35|0.9662
20:55:36|0.9677
20:55:37|0.9662
20:55:39|0.9678
20:55:41|0.9678
20:55:41|0.9678
20:55:42|0.9678
20:55:44|0.9678
20:55:45|0.9678
20:55:47|0.9678
20:55:47|0.9678
20:55:48|0.9678
20:55:49|0.9678
20:55:50|0.9678
20:55:51|0.9678
20:55:52|0.9662
20:55:53|0.9662
20:55:54|0.9662
20:55:55|0.9662
20:55:56|0.9662
20:55:57|0.9662
20:55:59|0.9662
20:55:59|0.9662
20:56:00|0.9662
20:56:02|0.9662
20:56:03|0.9662
20:56:04|0.9662
20:56:05|0.9662
20:56:06|0.9663
20:56:06|0.9663
20:56:07|0.9663
20:56:08|0.9663
20:56:10|0.9663
20:56:11|0.9663
20:56:11|0.9663
20:56:13|0.9663
20:56:14|0.9663
20:56:15|0.9663
20:56:16|0.9663
20:56:17|0.9663
20:56:18|0.9663
20:56:18|0.9663
20:56:20|0.9663
20:56:21|0.9663
20:56:22|0.9663
20:56:22|0.9663
20:56:24|0.9663
20:56:24|0.9663
20:56:26|0.9663
20:56:27|0.9663
20:56:28|0.9663
20:56:29|0.9663
20:56:29|0.9664
20:56:30|0.9664
20:56:32|0.9666
20:56:33|0.9666
20:56:35|0.9666
20:56:35|0.9666
20:56:36|0.9666
20:56:37|0.9666
20:56:38|0.9666
20:56:40|0.9677
20:56:41|0.9663
20:56:41|0.9663
20:56:42|0.9606
20:56:43|0.9606
20:56:45|0.9615
20:56:45|0.9615
20:56:46|0.9613
20:56:48|0.9613
20:56:50|0.9613
20:56:50|0.9613
20:56:52|0.9603
20:56:54|0.9601
20:56:54|0.9601
20:56:56|0.9602
20:56:58|0.96
20:56:58|0.96
20:56:59|0.9606
20:57:00|0.9606
20:57:01|0.96
20:57:02|0.96
20:57:03|0.96
20:57:04|0.9601
20:57:05|0.9602
20:57:06|0.9602
20:57:07|0.9602
20:57:09|0.9601
20:57:10|0.9601
20:57:11|0.9601
20:57:11|0.9601
20:57:13|0.96
20:57:14|0.96
20:57:15|0.96
20:57:16|0.96
20:57:16|0.96
20:57:17|0.9604
20:57:19|0.9601
20:57:20|0.9601
20:57:21|0.9601
20:57:22|0.9601
20:57:22|0.9601
20:57:24|0.9601
20:57:25|0.96
20:57:26|0.96
20:57:27|0.9605
20:57:28|0.9605
20:57:29|0.9605
20:57:30|0.9606
20:57:32|0.9606
20:57:32|0.9606
20:57:33|0.9611
20:57:34|0.9611
20:57:35|0.9611
20:57:37|0.9611
20:57:37|0.9611
20:57:38|0.9611
20:57:40|0.9611
20:57:41|0.9611
20:57:42|0.9611
20:57:43|0.9611
20:57:44|0.9611
20:57:45|0.9611
20:57:46|0.9611
20:57:47|0.9611
20:57:48|0.9612
20:57:50|0.964
20:57:50|0.964
20:57:52|0.9646
20:57:52|0.9646
20:57:53|0.9646
20:57:54|0.9646
20:57:56|0.9646
20:57:57|0.9646
20:57:58|0.9639
20:58:00|0.9646
20:58:01|0.9646
20:58:01|0.9639
20:58:04|0.9649
20:58:04|0.9649
20:58:06|0.9649
20:58:06|0.9649
20:58:09|0.9649
20:58:09|0.9649
20:58:10|0.9649
20:58:11|0.9664
20:58:13|0.9648
20:58:13|0.9648
20:58:14|0.9648
20:58:15|0.9648
20:58:17|0.9648
20:58:17|0.9648
20:58:18|0.9648
20:58:19|0.9648
20:58:21|0.9648
20:58:22|0.9648
20:58:23|0.9648
20:58:24|0.9648
20:58:25|0.9648
20:58:26|0.9648
20:58:27|0.9648
20:58:28|0.9648
20:58:29|0.9647
20:58:30|0.9647
20:58:31|0.9647
20:58:32|0.9647
20:58:33|0.9647
20:58:34|0.9636
20:58:35|0.9646
20:58:36|0.9646
20:58:37|0.9649
20:58:38|0.9649
20:58:39|0.9649
20:58:40|0.9649
20:58:41|0.9649
20:58:42|0.9624
20:58:43|0.9624
20:58:44|0.9661
20:58:46|0.9661
20:58:47|0.9661
20:58:48|0.9661
20:58:49|0.9661
20:58:50|0.9661
20:58:51|0.9636
20:58:52|0.9626
20:58:53|0.9626
20:58:54|0.9628
20:58:55|0.9628
20:58:56|0.9628
20:58:57|0.9628
20:58:58|0.9611
20:58:59|0.9612
20:59:01|0.9612
20:59:02|0.9612
20:59:04|0.9612
20:59:04|0.9613
20:59:05|0.9613
20:59:06|0.9614
20:59:08|0.9614
20:59:09|0.9614
20:59:10|0.9614
20:59:10|0.9614
20:59:12|0.9613
20:59:13|0.9613
20:59:14|0.9613
20:59:15|0.9613
20:59:16|0.9613
20:59:17|0.9613
20:59:18|0.9613
20:59:19|0.9613
20:59:20|0.9613
20:59:21|0.9613
20:59:21|0.9611
20:59:23|0.9611
20:59:25|0.9612
20:59:25|0.9612
20:59:26|0.9612
20:59:27|0.9612
20:59:28|0.9608
20:59:29|0.9608
20:59:30|0.9608
20:59:31|0.9613
20:59:32|0.9613
20:59:33|0.9613
20:59:34|0.9613
20:59:35|0.9612
20:59:36|0.9612
20:59:37|0.9612
20:59:38|0.9612
20:59:39|0.9612
20:59:40|0.9612
20:59:41|0.9612
20:59:42|0.9612
20:59:43|0.9612
20:59:44|0.9612
20:59:45|0.9612
20:59:46|0.9614
20:59:47|0.9614
20:59:48|0.9614
20:59:49|0.9614
20:59:50|0.9614
20:59:51|0.9614
20:59:52|0.9612
20:59:53|0.9612
20:59:54|0.9606
20:59:55|0.9606
20:59:56|0.9606
20:59:57|0.9606
20:59:58|0.9606
20:59:59|0.9606
21:00:00|0.9606
21:00:01|0.9606
21:00:02|0.9606
21:00:03|0.9606
21:00:04|0.9606
21:00:05|0.9605
21:00:06|0.9614
21:00:08|0.9602
21:00:10|0.9602
21:00:10|0.9602
21:00:12|0.9602
21:00:13|0.9602
21:00:15|0.9602
21:00:16|0.9602
21:00:17|0.9602
21:00:18|0.9602
21:00:19|0.9602
21:00:20|0.9602
21:00:20|0.9602
21:00:22|0.9602
21:00:22|0.9602
21:00:24|0.9609
21:00:25|0.9609
21:00:26|0.9609
21:00:28|0.9602
21:00:29|0.9602
21:00:30|0.9602
21:00:31|0.9602
21:00:32|0.9611
21:00:34|0.9611
21:00:34|0.9611
21:00:36|0.9611
21:00:37|0.96
21:00:37|0.96
21:00:39|0.96
21:00:40|0.96
21:00:41|0.96
21:00:42|0.96
21:00:44|0.9611
21:00:45|0.9611
21:00:45|0.9611
21:00:46|0.9611
21:00:48|0.9611
21:00:49|0.9604
21:00:49|0.9604
21:00:51|0.9604
21:00:51|0.9604
21:00:53|0.96
21:00:53|0.96
21:00:54|0.96
21:00:56|0.9604
21:00:56|0.96
21:00:58|0.96
21:01:00|0.96
21:01:00|0.9602
21:01:02|0.9602
21:01:03|0.9602
21:01:05|0.9602
21:01:05|0.9603
21:01:07|0.9603
21:01:08|0.96
21:01:09|0.96
21:01:10|0.96
21:01:11|0.96
21:01:12|0.96
21:01:13|0.9603
21:01:14|0.96
21:01:15|0.9604
21:01:16|0.9604
21:01:17|0.9604
21:01:19|0.9604
21:01:19|0.9604
21:01:21|0.9603
21:01:22|0.9603
21:01:23|0.9603
21:01:23|0.9603
21:01:24|0.9603
21:01:25|0.9603
21:01:26|0.9604
21:01:27|0.96
21:01:29|0.96
21:01:30|0.96
21:01:31|0.96
21:01:32|0.9607
21:01:33|0.9608
21:01:35|0.9607
21:01:35|0.9607
21:01:36|0.9607
21:01:37|0.9605
21:01:38|0.9605
21:01:39|0.9605
21:01:41|0.9605
21:01:42|0.9605
21:01:43|0.9607
21:01:44|0.9607
21:01:45|0.9607
21:01:46|0.9607
21:01:47|0.9607
21:01:48|0.9607
21:01:49|0.9607
21:01:50|0.9607
21:01:51|0.9607
21:01:52|0.9605
21:01:53|0.9605
21:01:54|0.9605
21:01:55|0.9605
21:01:56|0.9605
21:01:57|0.9605
21:01:59|0.9605
21:01:59|0.9605
21:02:01|0.9605
21:02:01|0.9605
21:02:03|0.9605
21:02:04|0.9605
21:02:05|0.9605
21:02:06|0.9605
21:02:07|0.9605
21:02:08|0.9605
21:02:09|0.9605
21:02:10|0.9605
21:02:11|0.9605
21:02:12|0.9605
21:02:13|0.9605
21:02:14|0.9605
21:02:15|0.9605
21:02:16|0.9601
21:02:17|0.9601
21:02:18|0.9601
21:02:19|0.9579
21:02:20|0.9621
21:02:21|0.9621
21:02:22|0.9621
21:02:23|0.9621
21:02:24|0.9621
21:02:25|0.9621
21:02:27|0.9606
21:02:28|0.9606
21:02:28|0.9606
21:02:29|0.9606
21:02:31|0.9606
21:02:31|0.9606
21:02:32|0.9606
21:02:33|0.9606
21:02:34|0.9605
21:02:35|0.9587
21:02:36|0.9587
21:02:37|0.9611
21:02:39|0.9611
21:02:40|0.9611
21:02:41|0.9611
21:02:42|0.9605
21:02:43|0.9605
21:02:44|0.9605
21:02:45|0.9605
21:02:46|0.9605
21:02:47|0.9605
21:02:48|0.9606
21:02:49|0.9606
21:02:50|0.9606
21:02:52|0.9606
21:02:52|0.9605
21:02:53|0.9605
21:02:55|0.9605
21:02:55|0.9605
21:02:56|0.9605
21:02:57|0.9588
21:02:59|0.9605
21:03:00|0.961
21:03:01|0.961
21:03:02|0.961
21:03:04|0.9588
21:03:05|0.9588
21:03:07|0.96
21:03:08|0.96
21:03:10|0.96
21:03:11|0.96
21:03:12|0.96
21:03:13|0.9598
21:03:14|0.9598
21:03:16|0.9598
21:03:16|0.9599
21:03:18|0.9599
21:03:20|0.9599
21:03:20|0.9599
21:03:22|0.9599
21:03:22|0.9599
21:03:24|0.9599
21:03:25|0.9599
21:03:26|0.9598
21:03:26|0.9598
21:03:28|0.9598
21:03:29|0.9598
21:03:30|0.9598
21:03:30|0.96
21:03:32|0.96
21:03:33|0.96
21:03:33|0.96
21:03:34|0.96
21:03:35|0.96
21:03:36|0.96
21:03:38|0.96
21:03:39|0.96
21:03:40|0.9598
21:03:40|0.9598
21:03:42|0.9598
21:03:42|0.9588
21:03:43|0.9588
21:03:46|0.9588
21:03:46|0.9588
21:03:47|0.9588
21:03:48|0.9588
21:03:49|0.9588
21:03:50|0.9588
21:03:51|0.9588
21:03:53|0.9588
21:03:54|0.9588
21:03:54|0.9588
21:03:57|0.9584
21:03:57|0.9584
21:03:58|0.9584
21:03:59|0.9591
21:04:00|0.9593
21:04:01|0.9593
21:04:02|0.9593
21:04:03|0.9593
21:04:05|0.958
21:04:05|0.958
21:04:08|0.958
21:04:08|0.958
21:04:09|0.958
21:04:10|0.958
21:04:12|0.958
21:04:14|0.958
21:04:14|0.958
21:04:15|0.958
21:04:16|0.958
21:04:17|0.9572
21:04:18|0.9596
21:04:19|0.9596
21:04:20|0.9596
21:04:21|0.9596
21:04:22|0.9596
21:04:23|0.9566
21:04:24|0.9591
21:04:25|0.9591
21:04:26|0.9565
21:04:27|0.9565
21:04:28|0.9565
21:04:29|0.9565
21:04:30|0.9565
21:04:31|0.9566
21:04:32|0.9566
21:04:33|0.9565
21:04:34|0.9565
21:04:35|0.9593
21:04:36|0.9593
21:04:37|0.9593
21:04:38|0.9566
21:04:39|0.9566
21:04:40|0.9566
21:04:41|0.9566
21:04:43|0.9566
21:04:44|0.9566
21:04:45|0.9566
21:04:46|0.9594
21:04:46|0.9591
21:04:49|0.9591
21:04:49|0.9591
21:04:50|0.9566
21:04:51|0.9566
21:04:52|0.9566
21:04:53|0.9566
21:04:54|0.9566
21:04:55|0.9566
21:04:56|0.9566
21:04:57|0.9566
21:04:58|0.9566
21:04:59|0.9566
21:05:00|0.9566
21:05:01|0.9566
21:05:02|0.9566
21:05:03|0.9566
21:05:04|0.9567
21:05:05|0.9567
21:05:06|0.9566
21:05:08|0.9566
21:05:08|0.9566
21:05:11|0.9566
21:05:11|0.9566
21:05:12|0.9566
21:05:13|0.9566
21:05:14|0.9566
21:05:16|0.9566
21:05:18|0.9566
21:05:18|0.9566
21:05:19|0.9566
21:05:20|0.9566
21:05:21|0.9566
21:05:22|0.9566
21:05:23|0.9552
21:05:24|0.958
21:05:25|0.9529
21:05:26|0.9529
21:05:27|0.9529
21:05:28|0.9529
21:05:29|0.9529
21:05:30|0.9529
21:05:31|0.9528
21:05:32|0.9525
21:05:33|0.9525
21:05:34|0.9529
21:05:35|0.9529
21:05:36|0.9529
21:05:37|0.9529
21:05:38|0.9526
21:05:39|0.9526
21:05:40|0.9526
21:05:41|0.9529
21:05:42|0.9529
21:05:43|0.9529
21:05:44|0.9529
21:05:45|0.9529
21:05:46|0.9529
21:05:47|0.9438
21:05:49|0.9431
21:05:51|0.9431
21:05:51|0.946
21:05:52|0.946
21:05:53|0.9455
21:05:55|0.9438
21:05:55|0.9436
21:05:57|0.9431
21:05:58|0.9384
21:05:59|0.9384
21:06:00|0.9384
21:06:01|0.9384
21:06:02|0.9407
21:06:03|0.9407
21:06:04|0.9407
21:06:05|0.9385
21:06:07|0.9404
21:06:08|0.9382
21:06:10|0.9384
21:06:11|0.9383
21:06:12|0.943
21:06:13|0.943
21:06:14|0.943
21:06:16|0.9432
21:06:17|0.944
21:06:18|0.9439
21:06:18|0.9466
21:06:20|0.9466
21:06:20|0.9466
21:06:22|0.9448
21:06:22|0.9448
21:06:24|0.9432
21:06:25|0.9431
21:06:25|0.9446
21:06:27|0.9446
21:06:29|0.9436
21:06:29|0.9436
21:06:30|0.9448
21:06:31|0.9448
21:06:32|0.9448
21:06:33|0.9448
21:06:34|0.9436
21:06:35|0.9448
21:06:36|0.9448
21:06:37|0.945
21:06:38|0.945
21:06:39|0.945
21:06:40|0.945
21:06:41|0.945
21:06:42|0.945
21:06:43|0.945
21:06:44|0.9341
21:06:45|0.935
21:06:46|0.9391
21:06:47|0.9361
21:06:49|0.9391
21:06:49|0.9391
21:06:51|0.9394
21:06:52|0.9366
21:06:53|0.9394
21:06:54|0.9394
21:06:54|0.94
21:06:56|0.94
21:06:56|0.9379
21:06:57|0.9377
21:06:59|0.94
21:06:59|0.94
21:07:01|0.94
21:07:02|0.94
21:07:03|0.94
21:07:04|0.9396
21:07:05|0.9396
21:07:05|0.9396
21:07:06|0.94
21:07:08|0.9455
21:07:10|0.947
21:07:10|0.947
21:07:12|0.9453
21:07:13|0.9453
21:07:14|0.9453
21:07:14|0.943
21:07:15|0.943
21:07:16|0.9419
21:07:18|0.945
21:07:19|0.945
21:07:21|0.9465
21:07:21|0.9447
21:07:22|0.9447
21:07:24|0.9447
21:07:25|0.9447
21:07:26|0.9447
21:07:26|0.9447
21:07:28|0.9447
21:07:29|0.947
21:07:30|0.947
21:07:31|0.9472
21:07:32|0.9472
21:07:33|0.9472
21:07:34|0.9471
21:07:35|0.9475
21:07:36|0.947
21:07:37|0.947
21:07:38|0.947
21:07:39|0.947
21:07:40|0.947
21:07:41|0.947
21:07:42|0.9476
21:07:43|0.9476
21:07:44|0.9421
21:07:45|0.9453
21:07:47|0.945
21:07:48|0.9458
21:07:49|0.9458
21:07:50|0.9458
21:07:51|0.9458
21:07:52|0.9458
21:07:53|0.9458
21:07:53|0.9458
21:07:55|0.9458
21:07:55|0.945
21:07:56|0.945
21:07:57|0.945
21:07:58|0.945
21:08:00|0.945
21:08:01|0.945
21:08:02|0.945
21:08:03|0.945
21:08:04|0.945
21:08:05|0.947
21:08:06|0.947
21:08:07|0.947
21:08:08|0.947
21:08:09|0.947
21:08:10|0.947
21:08:11|0.9452
21:08:13|0.9452
21:08:13|0.9445
21:08:15|0.9445
21:08:15|0.9445
21:08:16|0.9445
21:08:18|0.9445
21:08:19|0.9438
21:08:19|0.9438
21:08:21|0.9438
21:08:22|0.9437
21:08:23|0.9437
21:08:24|0.9437
21:08:26|0.9437
21:08:26|0.9437
21:08:27|0.9437
21:08:29|0.9436
21:08:30|0.9436
21:08:30|0.9436
21:08:32|0.9427
21:08:32|0.9427
21:08:34|0.9437
21:08:34|0.9437
21:08:35|0.9427
21:08:36|0.9427
21:08:37|0.9427
21:08:39|0.9427
21:08:39|0.9437
21:08:40|0.9437
21:08:41|0.9437
21:08:42|0.9437
21:08:43|0.9437
21:08:45|0.9437
21:08:46|0.9427
21:08:47|0.9427
21:08:48|0.9427
21:08:49|0.9436
21:08:50|0.9436
21:08:51|0.9436
21:08:52|0.9436
21:08:53|0.9436
21:08:54|0.9436
21:08:55|0.9428
21:08:56|0.9436
21:08:57|0.9436
21:08:58|0.9436
21:08:59|0.9427
21:09:00|0.9425
21:09:01|0.9419
21:09:02|0.9419
21:09:04|0.9406
21:09:04|0.9406
21:09:06|0.94
21:09:07|0.9416
21:09:08|0.9426
21:09:09|0.9426
21:09:10|0.9426
21:09:11|0.9426
21:09:12|0.943
21:09:13|0.943
21:09:14|0.943
21:09:15|0.943
21:09:16|0.943
21:09:17|0.943
21:09:18|0.9431
21:09:19|0.9431
21:09:20|0.9431
21:09:21|0.9431
21:09:22|0.9431
21:09:23|0.9429
21:09:24|0.943
21:09:25|0.9436
21:09:26|0.9436
21:09:27|0.9436
21:09:28|0.9436
21:09:29|0.9436
21:09:30|0.9412
21:09:31|0.9432
21:09:32|0.9432
21:09:33|0.9432
21:09:34|0.943
21:09:35|0.943
21:09:37|0.943
21:09:37|0.9412
21:09:38|0.9412
21:09:40|0.943
21:09:40|0.943
21:09:41|0.943
21:09:42|0.9437
21:09:43|0.9436
21:09:44|0.943
21:09:45|0.943
21:09:47|0.9435
21:09:48|0.9435
21:09:49|0.9435
21:09:50|0.9435
21:09:51|0.9435
21:09:52|0.9435
21:09:53|0.9425
21:09:54|0.9425
21:09:55|0.9425
21:09:56|0.9425
21:09:57|0.9425
21:09:58|0.9425
21:10:00|0.9435
21:10:00|0.9435
21:10:02|0.9435
21:10:02|0.9435
21:10:03|0.9433
21:10:05|0.9433
21:10:05|0.9433
21:10:07|0.9415
21:10:08|0.9433
21:10:08|0.9433
21:10:09|0.9433
21:10:11|0.9433
21:10:12|0.9415
21:10:14|0.9433
21:10:14|0.9433
21:10:15|0.9433
21:10:17|0.9415
21:10:18|0.9432
21:10:19|0.9432
21:10:20|0.9432
21:10:21|0.9432
21:10:22|0.9432
21:10:23|0.9432
21:10:24|0.9432
21:10:25|0.9432
21:10:26|0.9432
21:10:27|0.9417
21:10:28|0.9417
21:10:29|0.9417
21:10:30|0.9417
21:10:31|0.9417
21:10:32|0.9417
21:10:33|0.9416
21:10:34|0.9416
21:10:35|0.9417
21:10:36|0.9417
21:10:37|0.9417
21:10:38|0.9416
21:10:39|0.9416
21:10:40|0.9416
21:10:41|0.9417
21:10:42|0.9417
21:10:43|0.9417
21:10:44|0.9417
21:10:46|0.9403
21:10:46|0.9403
21:10:47|0.9403
21:10:49|0.9415
21:10:50|0.9415
21:10:50|0.9415
21:10:51|0.9415
21:10:52|0.9415
21:10:53|0.9416
21:10:54|0.9416
21:10:55|0.9416
21:10:56|0.9416
21:10:57|0.9416
21:10:58|0.9416
21:10:59|0.9416
21:11:00|0.9415
21:11:02|0.9415
21:11:03|0.9415
21:11:05|0.9415
21:11:06|0.9408
21:11:07|0.9415
21:11:08|0.9415
21:11:09|0.9415
21:11:10|0.9415
21:11:12|0.9415
21:11:13|0.9415
21:11:14|0.9402
21:11:15|0.9414
21:11:16|0.9414
21:11:17|0.9403
21:11:18|0.9403
21:11:19|0.9403
21:11:20|0.9403
21:11:22|0.94
21:11:22|0.94
21:11:23|0.94
21:11:24|0.94
21:11:25|0.9401
21:11:26|0.9401
21:11:27|0.9401
21:11:28|0.9401
21:11:29|0.9401
21:11:30|0.9401
21:11:31|0.9401
21:11:33|0.94
21:11:34|0.94
21:11:35|0.94
21:11:36|0.94
21:11:37|0.9417
21:11:38|0.9417
21:11:40|0.9417
21:11:40|0.9417
21:11:41|0.9417
21:11:42|0.9432
21:11:43|0.9419
21:11:44|0.9419
21:11:45|0.9419
21:11:46|0.9419
21:11:47|0.9419
21:11:49|0.9419
21:11:50|0.9419
21:11:51|0.9419
21:11:52|0.9433
21:11:52|0.9433
21:11:53|0.9433
21:11:56|0.9433
21:11:56|0.9433
21:11:57|0.9437
21:11:58|0.9433
21:11:59|0.9437
21:12:00|0.9437
21:12:01|0.9437
21:12:02|0.9437
21:12:03|0.9451
21:12:04|0.9441
21:12:05|0.9441
21:12:06|0.9441
21:12:07|0.9449
21:12:08|0.9449
21:12:09|0.9449
21:12:11|0.9451
21:12:12|0.9442
21:12:14|0.9442
21:12:15|0.9442
21:12:16|0.9442
21:12:17|0.9452
21:12:17|0.9468
21:12:19|0.9468
21:12:20|0.9468
21:12:20|0.9468
21:12:21|0.9462
21:12:23|0.9462
21:12:23|0.9462
21:12:25|0.9499
21:12:26|0.9472
21:12:26|0.9472
21:12:28|0.9497
21:12:29|0.9497
21:12:30|0.9497
21:12:30|0.9467
21:12:31|0.9467
21:12:32|0.9472
21:12:33|0.9461
21:12:34|0.9467
21:12:36|0.9467
21:12:37|0.9472
21:12:38|0.9471
21:12:39|0.9471
21:12:40|0.9471
21:12:42|0.9471
21:12:42|0.9471
21:12:43|0.9471
21:12:44|0.9471
21:12:45|0.9471
21:12:47|0.9471
21:12:48|0.9471
21:12:48|0.9471
21:12:50|0.9456
21:12:51|0.9456
21:12:52|0.9456
21:12:53|0.9456
21:12:54|0.9456
21:12:55|0.9456
21:12:56|0.9452
21:12:57|0.9456
21:12:58|0.9441
21:12:59|0.9441
21:13:00|0.9432
21:13:01|0.9404
21:13:02|0.9421
21:13:03|0.9421
21:13:04|0.9421
21:13:05|0.9421
21:13:06|0.9417
21:13:07|0.9417
21:13:08|0.9404
21:13:09|0.9404
21:13:10|0.9404
21:13:11|0.9404
21:13:12|0.9404
21:13:13|0.9404
21:13:15|0.9415
21:13:15|0.9415
21:13:16|0.9415
21:13:18|0.9415
21:13:19|0.9415
21:13:20|0.9415
21:13:21|0.9415
21:13:22|0.9415
21:13:23|0.9415
21:13:24|0.9415
21:13:26|0.9415
21:13:26|0.9415
21:13:27|0.9415
21:13:28|0.9415
21:13:30|0.9415
21:13:30|0.9415
21:13:31|0.9415
21:13:32|0.9415
21:13:34|0.9415
21:13:34|0.9415
21:13:36|0.9415
21:13:36|0.9406
21:13:37|0.9406
21:13:38|0.9405
21:13:39|0.9405
21:13:40|0.9405
21:13:42|0.9406
21:13:43|0.9406
21:13:44|0.9414
21:13:45|0.9414
21:13:46|0.9414
21:13:47|0.9414
21:13:48|0.9409
21:13:49|0.9409
21:13:50|0.9415
21:13:51|0.9419
21:13:52|0.9409
21:13:53|0.9409
21:13:54|0.9409
21:13:55|0.9409
21:13:56|0.9422
21:13:57|0.9422
21:13:58|0.944
21:13:59|0.944
21:14:00|0.944
21:14:01|0.944
21:14:02|0.944
21:14:03|0.944
21:14:04|0.944
21:14:05|0.944
21:14:06|0.944
21:14:08|0.944
21:14:09|0.9439
21:14:10|0.9439
21:14:11|0.9427
21:14:12|0.9427
21:14:13|0.9427
21:14:14|0.9427
21:14:16|0.9427
21:14:16|0.9427
21:14:18|0.944
21:14:18|0.944
21:14:19|0.9421
21:14:20|0.9421
21:14:22|0.9417
21:14:23|0.9417
21:14:23|0.9417
21:14:24|0.9418
21:14:25|0.9418
21:14:27|0.9419
21:14:28|0.9419
21:14:28|0.9418
21:14:30|0.9419
21:14:31|0.9419
21:14:31|0.9419
21:14:33|0.9419
21:14:33|0.9409
21:14:35|0.9409
21:14:35|0.9409
21:14:37|0.9409
21:14:38|0.9409
21:14:38|0.9409
21:14:40|0.9409
21:14:40|0.9409
21:14:42|0.9409
21:14:43|0.9409
21:14:43|0.9409
21:14:45|0.9409
21:14:45|0.9409
21:14:47|0.9409
21:14:48|0.9409
21:14:49|0.9409
21:14:50|0.9439
21:14:51|0.941
21:14:52|0.941
21:14:53|0.941
21:14:54|0.941
21:14:55|0.941
21:14:56|0.941
21:14:57|0.941
21:14:58|0.941
21:14:59|0.941
21:15:00|0.941
21:15:01|0.9411
21:15:03|0.9411
21:15:04|0.9411
21:15:05|0.9411
21:15:06|0.944
21:15:07|0.9443
21:15:09|0.9443
21:15:10|0.9443
21:15:11|0.9443
21:15:12|0.9445
21:15:13|0.9447
21:15:14|0.9447
21:15:15|0.9447
21:15:16|0.9447
21:15:18|0.9447
21:15:18|0.9452
21:15:19|0.9452
21:15:21|0.9474
21:15:23|0.9474
21:15:24|0.9474
21:15:25|0.9491
21:15:26|0.9491
21:15:28|0.9491
21:15:28|0.9491
21:15:29|0.9491
21:15:30|0.9491
21:15:31|0.9491
21:15:33|0.9491
21:15:33|0.9454
21:15:35|0.9451
21:15:35|0.9451
21:15:36|0.9462
21:15:38|0.946
21:15:38|0.946
21:15:39|0.9465
21:15:41|0.9465
21:15:42|0.9465
21:15:43|0.9465
21:15:44|0.9465
21:15:45|0.9465
21:15:46|0.9466
21:15:47|0.9466
21:15:48|0.9474
21:15:49|0.9474
21:15:50|0.9474
21:15:51|0.9474
21:15:52|0.9474
21:15:53|0.9474
21:15:55|0.9489
21:15:55|0.95
21:15:56|0.9506
21:15:57|0.9506
21:15:58|0.949
21:16:00|0.9489
21:16:00|0.9489
21:16:01|0.9489
21:16:03|0.9467
21:16:04|0.9467
21:16:05|0.9467
21:16:07|0.9467
21:16:07|0.9467
21:16:09|0.9467
21:16:10|0.9484
21:16:11|0.9486
21:16:12|0.9486
21:16:13|0.9465
21:16:14|0.9465
21:16:15|0.9465
21:16:16|0.9465
21:16:17|0.9465
21:16:18|0.9465
21:16:20|0.9465
21:16:21|0.9465
21:16:21|0.9465
21:16:22|0.9465
21:16:23|0.9465
21:16:25|0.9462
21:16:25|0.9463
21:16:26|0.9463
21:16:28|0.9463
21:16:29|0.9463
21:16:29|0.9463
21:16:31|0.9456
21:16:31|0.9465
21:16:32|0.9465
21:16:33|0.945
21:16:34|0.945
21:16:36|0.945
21:16:36|0.9465
21:16:37|0.9465
21:16:38|0.9482
21:16:40|0.9482
21:16:41|0.9482
21:16:42|0.9482
21:16:43|0.9483
21:16:44|0.9482
21:16:45|0.9482
21:16:47|0.9482
21:16:47|0.9482
21:16:48|0.9482
21:16:49|0.9482
21:16:50|0.9482
21:16:51|0.9482
21:16:52|0.9482
21:16:53|0.9482
21:16:55|0.9482
21:16:56|0.9482
21:16:57|0.9482
21:16:59|0.9482
21:16:59|0.9482
21:17:00|0.9482
21:17:02|0.9481
21:17:03|0.9481
21:17:04|0.9467
21:17:05|0.948
21:17:06|0.948
21:17:07|0.948
21:17:09|0.9466
21:17:09|0.9466
21:17:10|0.9466
21:17:12|0.9466
21:17:12|0.9466
21:17:13|0.9461
21:17:14|0.9461
21:17:15|0.9461
21:17:17|0.9461
21:17:17|0.9465
21:17:18|0.9481
21:17:19|0.9481
21:17:21|0.948
21:17:21|0.9455
21:17:23|0.9455
21:17:23|0.9478
21:17:24|0.9478
21:17:26|0.9478
21:17:27|0.9478
21:17:27|0.9478
21:17:29|0.9478
21:17:30|0.9478
21:17:31|0.9455
21:17:31|0.9455
21:17:32|0.9478
21:17:34|0.9478
21:17:34|0.9478
21:17:35|0.9478
21:17:37|0.9466
21:17:37|0.9466
21:17:39|0.9461
21:17:39|0.9461
21:17:41|0.9461
21:17:42|0.9489
21:17:43|0.9489
21:17:44|0.9489
21:17:45|0.9477
21:17:46|0.9477
21:17:47|0.9477
21:17:48|0.9477
21:17:49|0.948
21:17:50|0.9475
21:17:51|0.9473
21:17:52|0.9473
21:17:53|0.9473
21:17:54|0.9473
21:17:55|0.9473
21:17:56|0.9473
21:17:57|0.9473
21:17:58|0.9473
21:17:59|0.9473
21:18:01|0.9473
21:18:01|0.9473
21:18:03|0.9488
21:18:04|0.9488
21:18:05|0.9488
21:18:06|0.9488
21:18:07|0.95
21:18:09|0.9522
21:18:10|0.9522
21:18:11|0.9522
21:18:11|0.9522
21:18:13|0.9522
21:18:13|0.9522
21:18:15|0.9522
21:18:15|0.9501
21:18:17|0.9488
21:18:18|0.9488
21:18:18|0.9507
21:18:19|0.9507
21:18:20|0.9507
21:18:22|0.9506
21:18:23|0.9506
21:18:23|0.9506
21:18:25|0.9506
21:18:26|0.9506
21:18:27|0.9506
21:18:27|0.9505
21:18:28|0.9505
21:18:30|0.951
21:18:31|0.95
21:18:32|0.95
21:18:33|0.9503
21:18:34|0.9482
21:18:35|0.9482
21:18:36|0.9482
21:18:37|0.9482
21:18:38|0.9482
21:18:39|0.9498
21:18:40|0.9498
21:18:41|0.9481
21:18:42|0.9481
21:18:43|0.9505
21:18:44|0.95
21:18:45|0.95
21:18:46|0.95
21:18:47|0.95
21:18:48|0.9511
21:18:49|0.9511
21:18:50|0.9511
21:18:51|0.9511
21:18:52|0.9502
21:18:53|0.9499
21:18:54|0.9499
21:18:55|0.9499
21:18:56|0.953
21:18:57|0.953
21:18:58|0.953
21:19:00|0.953
21:19:00|0.9509
21:19:02|0.9536
21:19:02|0.9536
21:19:04|0.9538
21:19:05|0.9538
21:19:06|0.9538
21:19:07|0.9538
21:19:08|0.9538
21:19:09|0.9537
21:19:10|0.9537
21:19:12|0.9537
21:19:12|0.9511
21:19:14|0.9511
21:19:14|0.9511
21:19:15|0.9511
21:19:16|0.9504
21:19:18|0.9504
21:19:18|0.9504
21:19:20|0.9504
21:19:21|0.9512
21:19:22|0.9512
21:19:23|0.9512
21:19:24|0.9512
21:19:25|0.9534
21:19:26|0.9512
21:19:27|0.9512
21:19:28|0.9512
21:19:29|0.9512
21:19:30|0.9512
21:19:31|0.9512
21:19:32|0.9501
21:19:34|0.9501
21:19:34|0.9501
21:19:35|0.9501
21:19:36|0.9501
21:19:37|0.9532
21:19:38|0.9532
21:19:39|0.9533
21:19:40|0.9533
21:19:41|0.9501
21:19:42|0.9501
21:19:43|0.9501
21:19:44|0.9525
21:19:45|0.9525
21:19:46|0.9525
21:19:47|0.9525
21:19:48|0.9525
21:19:49|0.9501
21:19:50|0.9501
21:19:51|0.9525
21:19:52|0.95
21:19:53|0.95
21:19:54|0.95
21:19:55|0.9501
21:19:56|0.9501
21:19:58|0.9501
21:19:59|0.9501
21:20:00|0.9501
21:20:01|0.9501
21:20:02|0.9523
21:20:03|0.9523
21:20:04|0.9531
21:20:05|0.9531
21:20:06|0.9531
21:20:07|0.9531
21:20:08|0.9531
21:20:10|0.9535
21:20:10|0.9535
21:20:12|0.9537
21:20:12|0.9537
21:20:14|0.9538
21:20:15|0.9538
21:20:16|0.9536
21:20:17|0.9536
21:20:18|0.9538
21:20:19|0.9538
21:20:20|0.9538
21:20:22|0.9538
21:20:23|0.9538
21:20:24|0.9538
21:20:25|0.9538
21:20:26|0.9538
21:20:27|0.9538
21:20:28|0.9538
21:20:29|0.9535
21:20:30|0.9535
21:20:31|0.9535
21:20:32|0.9532
21:20:33|0.9535
21:20:34|0.9535
21:20:35|0.9537
21:20:36|0.9538
21:20:37|0.9538
21:20:38|0.9537
21:20:39|0.9537
21:20:40|0.9537
21:20:42|0.9538
21:20:42|0.9538
21:20:43|0.9538
21:20:44|0.9538
21:20:45|0.9537
21:20:46|0.9537
21:20:48|0.9523
21:20:50|0.9501
21:20:50|0.9515
21:20:52|0.9515
21:20:52|0.9501
21:20:54|0.9501
21:20:54|0.9501
21:20:55|0.9501
21:20:56|0.9501
21:20:58|0.9501
21:20:59|0.9501
21:21:00|0.9501
21:21:01|0.9501
21:21:02|0.9501
21:21:03|0.9501
21:21:04|0.9501
21:21:06|0.9509
21:21:07|0.9509
21:21:08|0.9504
21:21:08|0.9504
21:21:10|0.9504
21:21:12|0.9538
21:21:12|0.9538
21:21:13|0.9538
21:21:15|0.9511
21:21:15|0.9511
21:21:17|0.9511
21:21:18|0.9533
21:21:19|0.9535
21:21:20|0.9535
21:21:21|0.9535
21:21:22|0.9502
21:21:24|0.953
21:21:24|0.9534
21:21:26|0.9528
21:21:26|0.9528
21:21:28|0.9528
21:21:29|0.9528
21:21:30|0.9528
21:21:30|0.9528
21:21:31|0.953
21:21:32|0.953
21:21:34|0.953
21:21:35|0.953
21:21:36|0.953
21:21:37|0.9533
21:21:38|0.9533
21:21:39|0.9533
21:21:40|0.9533
21:21:41|0.9533
21:21:42|0.9533
21:21:44|0.9534
21:21:44|0.9533
21:21:45|0.9513
21:21:46|0.9513
21:21:47|0.9513
21:21:48|0.9513
21:21:49|0.9513
21:21:50|0.9513
21:21:51|0.9513
21:21:52|0.9505
21:21:53|0.9505
21:21:55|0.953
21:21:55|0.953
21:21:56|0.953
21:21:57|0.9532
21:21:58|0.9532
21:21:59|0.9532
21:22:00|0.9532
21:22:01|0.9532
21:22:02|0.9532
21:22:04|0.9532
21:22:04|0.9532
21:22:06|0.9532
21:22:07|0.9532
21:22:09|0.953
21:22:09|0.953
21:22:11|0.953
21:22:11|0.953
21:22:12|0.953
21:22:13|0.953
21:22:15|0.953
21:22:15|0.953
21:22:17|0.953
21:22:17|0.953
21:22:19|0.953
21:22:20|0.953
21:22:21|0.953
21:22:22|0.953
21:22:23|0.953
21:22:24|0.9508
21:22:25|0.9508
21:22:27|0.9487
21:22:28|0.9487
21:22:28|0.9487
21:22:29|0.947
21:22:31|0.947
21:22:31|0.947
21:22:33|0.9469
21:22:33|0.9469
21:22:34|0.9469
21:22:36|0.9469
21:22:36|0.9469
21:22:37|0.9469
21:22:38|0.9469
21:22:39|0.947
21:22:40|0.947
21:22:41|0.947
21:22:42|0.947
21:22:44|0.947
21:22:44|0.947
21:22:45|0.947
21:22:46|0.947
21:22:47|0.9488
21:22:48|0.9485
21:22:49|0.9485
21:22:50|0.9472
21:22:51|0.9472
21:22:52|0.9473
21:22:53|0.9473
21:22:55|0.9497
21:22:55|0.9497
21:22:56|0.9497
21:22:57|0.9497
21:22:58|0.9497
21:22:59|0.9497
21:23:00|0.9497
21:23:02|0.9497
21:23:04|0.9497
21:23:04|0.9497
21:23:05|0.9508
21:23:07|0.9497
21:23:08|0.9506
21:23:09|0.9506
21:23:10|0.9503
21:23:12|0.9482
21:23:13|0.9482
21:23:14|0.9482
21:23:15|0.9482
21:23:15|0.9482
21:23:16|0.9497
21:23:18|0.9497
21:23:18|0.9497
21:23:20|0.9497
21:23:20|0.9506
21:23:21|0.9506
21:23:22|0.9506
21:23:24|0.9506
21:23:25|0.9506
21:23:25|0.9506
21:23:26|0.9506
21:23:27|0.9507
21:23:29|0.9507
21:23:30|0.9507
21:23:31|0.9507
21:23:31|0.9507
21:23:32|0.9507
21:23:33|0.9507
21:23:34|0.9507
21:23:35|0.9507
21:23:36|0.9507
21:23:37|0.9507
21:23:38|0.9507
21:23:39|0.9507
21:23:40|0.9484
21:23:41|0.9484
21:23:42|0.9484
21:23:43|0.9484
21:23:44|0.9484
21:23:45|0.9484
21:23:46|0.9484
21:23:47|0.95
21:23:48|0.95
21:23:49|0.95
21:23:50|0.95
21:23:51|0.95
21:23:53|0.95
21:23:54|0.95
21:23:55|0.95
21:23:56|0.95
21:23:58|0.95
21:23:58|0.95
21:24:00|0.95
21:24:01|0.95
21:24:03|0.95
21:24:04|0.95
21:24:06|0.9485
21:24:06|0.9485
21:24:07|0.9485
21:24:08|0.9485
21:24:09|0.9485
21:24:11|0.9485
21:24:12|0.9498
21:24:13|0.9498
21:24:14|0.9498
21:24:15|0.95
21:24:16|0.95
21:24:17|0.95
21:24:18|0.95
21:24:19|0.95
21:24:20|0.95
21:24:21|0.95
21:24:22|0.95
21:24:23|0.95
21:24:24|0.95
21:24:25|0.95
21:24:26|0.95
21:24:27|0.9503
21:24:28|0.9503
21:24:29|0.9501
21:24:30|0.9501
21:24:31|0.947
21:24:32|0.947
21:24:33|0.947
21:24:35|0.947
21:24:36|0.9473
21:24:38|0.9473
21:24:39|0.9473
21:24:39|0.9473
21:24:41|0.9499
21:24:42|0.9473
21:24:42|0.9473
21:24:44|0.9473
21:24:44|0.9473
21:24:45|0.9473
21:24:47|0.9473
21:24:47|0.9473
21:24:48|0.9473
21:24:49|0.9473
21:24:51|0.9473
21:24:51|0.9473
21:24:52|0.9473
21:24:53|0.9473
21:24:54|0.9473
21:24:55|0.9474
21:24:56|0.9474
21:24:57|0.9474
21:24:58|0.9493
21:24:59|0.9493
21:25:01|0.9493
21:25:03|0.9493
21:25:03|0.9493
21:25:05|0.9493
21:25:05|0.9493
21:25:07|0.9493
21:25:08|0.9493
21:25:09|0.9493
21:25:10|0.95
21:25:11|0.95
21:25:12|0.95
21:25:13|0.95
21:25:14|0.95
21:25:15|0.95
21:25:16|0.95
21:25:17|0.95
21:25:18|0.95
21:25:20|0.95
21:25:20|0.95
21:25:21|0.95
21:25:23|0.95
21:25:24|0.95
21:25:25|0.95
21:25:25|0.95
21:25:27|0.95
21:25:28|0.9494
21:25:29|0.9494
21:25:30|0.9494
21:25:31|0.9494
21:25:32|0.9494
21:25:33|0.9494
21:25:34|0.9461
21:25:35|0.9486
21:25:36|0.9486
21:25:37|0.9486
21:25:38|0.9486
21:25:39|0.9486
21:25:40|0.9486
21:25:41|0.9486
21:25:42|0.9486
21:25:43|0.9486
21:25:44|0.9465
21:25:45|0.9465
21:25:46|0.9513
21:25:47|0.9513
21:25:48|0.9485
21:25:49|0.9485
21:25:50|0.9485
21:25:51|0.9485
21:25:52|0.9486
21:25:53|0.9486
21:25:54|0.9486
21:25:55|0.9486
21:25:56|0.9486
21:25:57|0.9513
21:25:58|0.9513
21:25:59|0.9499
21:26:00|0.9499
21:26:01|0.95
21:26:02|0.95
21:26:03|0.9499
21:26:04|0.9499
21:26:06|0.9499
21:26:07|0.9499
21:26:09|0.9499
21:26:09|0.9499
21:26:10|0.9499
21:26:11|0.9499
21:26:13|0.9499
21:26:14|0.9513
21:26:15|0.9508
21:26:16|0.9508
21:26:18|0.9508
21:26:18|0.9508
21:26:20|0.9512
21:26:20|0.9512
21:26:21|0.9512
21:26:22|0.9495
21:26:23|0.9495
21:26:24|0.9495
21:26:25|0.9495
21:26:27|0.9507
21:26:29|0.9507
21:26:30|0.9507
21:26:30|0.9507
21:26:32|0.9507
21:26:33|0.9507
21:26:34|0.9507
21:26:34|0.9507
21:26:36|0.9507
21:26:37|0.9513
21:26:38|0.9513
21:26:39|0.9513
21:26:40|0.9508
21:26:41|0.9508
21:26:42|0.9508
21:26:43|0.9508
21:26:44|0.9508
21:26:45|0.9508
21:26:46|0.9508
21:26:47|0.9507
21:26:48|0.9507
21:26:49|0.9512
21:26:50|0.9512
21:26:51|0.9512
21:26:52|0.9507
21:26:53|0.9507
21:26:54|0.9507
21:26:55|0.9507
21:26:56|0.9507
21:26:57|0.9507
21:26:58|0.9507
21:26:59|0.9507
21:27:00|0.9507
21:27:01|0.9507
21:27:02|0.9506
21:27:03|0.9506
21:27:04|0.9506
21:27:05|0.9506
21:27:06|0.9506
21:27:07|0.9506
21:27:08|0.9506
21:27:09|0.9506
21:27:10|0.9506
21:27:11|0.9506
21:27:12|0.9506
21:27:13|0.9506
21:27:14|0.9506
21:27:15|0.9502
21:27:16|0.95
21:27:17|0.95
21:27:18|0.95
21:27:19|0.95
21:27:21|0.95
21:27:21|0.95
21:27:22|0.95
21:27:23|0.95
21:27:24|0.95
21:27:26|0.95
21:27:26|0.95
21:27:28|0.95
21:27:29|0.95
21:27:30|0.9497
21:27:31|0.95
21:27:33|0.95
21:27:33|0.95
21:27:35|0.95
21:27:36|0.95
21:27:37|0.95
21:27:38|0.9497
21:27:39|0.9497
21:27:40|0.9497
21:27:42|0.9497
21:27:43|0.9497
21:27:43|0.9497
21:27:44|0.9497
21:27:46|0.9497
21:27:46|0.9499
21:27:47|0.9494
21:27:49|0.9494
21:27:49|0.9494
21:27:50|0.9494
21:27:51|0.9494
21:27:52|0.9494
21:27:54|0.9494
21:27:54|0.9494
21:27:55|0.9494
21:27:56|0.9494
21:27:57|0.9494
21:27:59|0.9494
21:27:59|0.9494
21:28:00|0.9494
21:28:02|0.9494
21:28:03|0.9494
21:28:04|0.9494
21:28:06|0.9495
21:28:07|0.9495
21:28:08|0.9495
21:28:08|0.948
21:28:11|0.9489
21:28:11|0.9489
21:28:12|0.9489
21:28:13|0.9483
21:28:14|0.9483
21:28:15|0.9483
21:28:16|0.945
21:28:17|0.945
21:28:18|0.9467
21:28:20|0.9513
21:28:21|0.9513
21:28:22|0.95
21:28:23|0.95
21:28:24|0.95
21:28:26|0.95
21:28:26|0.951
21:28:28|0.951
21:28:29|0.9498
21:28:30|0.9498
21:28:31|0.9498
21:28:32|0.9498
21:28:33|0.9498
21:28:34|0.9498
21:28:35|0.9498
21:28:36|0.9498
21:28:37|0.9498
21:28:38|0.9498
21:28:39|0.9498
21:28:40|0.9498
21:28:41|0.9498
21:28:42|0.9498
21:28:43|0.9498
21:28:44|0.9498
21:28:45|0.9498
21:28:46|0.9498
21:28:48|0.9498
21:28:48|0.9498
21:28:49|0.9498
21:28:50|0.9498
21:28:51|0.9501
21:28:52|0.9499
21:28:53|0.9499
21:28:54|0.9498
21:28:55|0.9497
21:28:56|0.9487
21:28:57|0.9492
21:28:58|0.9466
21:28:59|0.9466
21:29:00|0.9466
21:29:01|0.9466
21:29:02|0.9466
21:29:03|0.9466
21:29:04|0.9466
21:29:06|0.9476
21:29:07|0.9476
21:29:08|0.9474
21:29:09|0.9474
21:29:10|0.9474
21:29:11|0.9473
21:29:12|0.9472
21:29:13|0.9472
21:29:14|0.9472
21:29:15|0.9495
21:29:16|0.9495
21:29:17|0.9495
21:29:18|0.9495
21:29:20|0.9495
21:29:20|0.9495
21:29:21|0.95
21:29:22|0.95
21:29:23|0.9513
21:29:25|0.9501
21:29:26|0.9501
21:29:27|0.9504
21:29:28|0.9504
21:29:29|0.9504
21:29:30|0.9513
21:29:31|0.9513
21:29:32|0.9501
21:29:33|0.9501
21:29:34|0.9501
21:29:35|0.9501
21:29:36|0.9501
21:29:37|0.9501
21:29:38|0.9501
21:29:39|0.9501
21:29:40|0.9513
21:29:42|0.9513
21:29:42|0.9513
21:29:43|0.9513
21:29:45|0.9513
21:29:46|0.9513
21:29:46|0.9513
21:29:48|0.9513
21:29:49|0.9513
21:29:50|0.9513
21:29:51|0.9513
21:29:52|0.9533
21:29:53|0.9533
21:29:54|0.9533
21:29:55|0.9533
21:29:56|0.9533
21:29:58|0.9534
21:29:58|0.9534
21:29:59|0.9534
21:30:00|0.9534
21:30:01|0.9534
21:30:02|0.9534
21:30:03|0.9521
21:30:05|0.9521
21:30:06|0.952
21:30:06|0.952
21:30:09|0.952
21:30:09|0.952
21:30:10|0.952
21:30:12|0.952
21:30:14|0.9536
21:30:14|0.9521
21:30:15|0.9536
21:30:16|0.9536
21:30:17|0.9536
21:30:18|0.9536
21:30:19|0.9536
21:30:20|0.9536
21:30:21|0.9536
21:30:22|0.9536
21:30:23|0.9536
21:30:24|0.9536
21:30:25|0.9536
21:30:26|0.9536
21:30:27|0.9536
21:30:28|0.9536
21:30:30|0.9536
21:30:32|0.9536
21:30:32|0.9536
21:30:33|0.9567
21:30:34|0.9541
21:30:35|0.9541
21:30:36|0.9541
21:30:37|0.9536
21:30:38|0.9565
21:30:39|0.9565
21:30:40|0.9565
21:30:41|0.9565
21:30:42|0.9565
21:30:43|0.9562
21:30:44|0.9562
21:30:45|0.9562
21:30:46|0.9562
21:30:47|0.9562
21:30:48|0.9562
21:30:49|0.9562
21:30:50|0.9562
21:30:51|0.9562
21:30:52|0.9536
21:30:53|0.9536
21:30:54|0.9522
21:30:55|0.9522
21:30:56|0.9547
21:30:57|0.9547
21:30:58|0.9548
21:30:59|0.9548
21:31:00|0.9548
21:31:01|0.952
21:31:02|0.952
21:31:03|0.9547
21:31:04|0.9547
21:31:05|0.9547
21:31:07|0.9547
21:31:09|0.9547
21:31:09|0.9547
21:31:10|0.9549
21:31:12|0.9549
21:31:12|0.954
21:31:14|0.9542
21:31:15|0.9546
21:31:16|0.9546
21:31:17|0.9547
21:31:18|0.9547
21:31:20|0.954
21:31:20|0.954
21:31:21|0.954
21:31:22|0.954
21:31:23|0.954
21:31:24|0.954
21:31:25|0.9526
21:31:27|0.9526
21:31:28|0.9526
21:31:29|0.9526
21:31:30|0.9526
21:31:30|0.9526
21:31:32|0.9513
21:31:34|0.9513
21:31:34|0.9513
21:31:35|0.9513
21:31:36|0.9513
21:31:38|0.9513
21:31:38|0.9513
21:31:40|0.9513
21:31:41|0.9513
21:31:42|0.9513
21:31:43|0.9513
21:31:44|0.95
21:31:45|0.95
21:31:46|0.95
21:31:46|0.95
21:31:48|0.95
21:31:49|0.95
21:31:50|0.95
21:31:51|0.95
21:31:51|0.95
21:31:53|0.95
21:31:53|0.95
21:31:55|0.95
21:31:56|0.95
21:31:56|0.95
21:31:57|0.95
21:31:58|0.95
21:32:00|0.95
21:32:01|0.95
21:32:02|0.95
21:32:04|0.95
21:32:04|0.95
21:32:06|0.95
21:32:07|0.95
21:32:08|0.9502
21:32:09|0.9499
21:32:11|0.9499
21:32:12|0.9495
21:32:12|0.9495
21:32:13|0.9495
21:32:14|0.9465
21:32:15|0.9461
21:32:16|0.9461
21:32:17|0.9461
21:32:19|0.9461
21:32:20|0.9461
21:32:20|0.9461
21:32:22|0.9464
21:32:23|0.9465
21:32:23|0.9465
21:32:24|0.9465
21:32:25|0.9465
21:32:26|0.9465
21:32:27|0.9465
21:32:28|0.9465
21:32:30|0.9465
21:32:30|0.9493
21:32:32|0.9462
21:32:33|0.9462
21:32:34|0.9474
21:32:35|0.9474
21:32:36|0.9465
21:32:37|0.9464
21:32:38|0.9465
21:32:39|0.9492
21:32:40|0.9499
21:32:41|0.9499
21:32:42|0.9499
21:32:43|0.9472
21:32:44|0.9472
21:32:45|0.9472
21:32:46|0.9472
21:32:47|0.9472
21:32:48|0.9472
21:32:49|0.9472
21:32:50|0.9472
21:32:51|0.9472
21:32:52|0.9472
21:32:53|0.9472
21:32:54|0.9472
21:32:55|0.9472
21:32:56|0.9472
21:32:57|0.9472
21:32:58|0.9472
21:32:59|0.9472
21:33:00|0.9472
21:33:01|0.9472
21:33:02|0.9472
21:33:03|0.9472
21:33:04|0.9477
21:33:05|0.9472
21:33:06|0.9472
21:33:07|0.9472
21:33:08|0.9472
21:33:09|0.947
21:33:10|0.947
21:33:12|0.9472
21:33:12|0.9472
21:33:14|0.947
21:33:16|0.947
21:33:16|0.947
21:33:17|0.947
21:33:19|0.947
21:33:20|0.9463
21:33:21|0.9463
21:33:23|0.9463
21:33:23|0.9463
21:33:24|0.9463
21:33:25|0.946
21:33:26|0.946
21:33:27|0.946
21:33:28|0.946
21:33:29|0.946
21:33:30|0.946
21:33:32|0.9463
21:33:32|0.9463
21:33:33|0.9463
21:33:35|0.9463
21:33:36|0.9463
21:33:37|0.9463
21:33:38|0.9463
21:33:39|0.946
21:33:40|0.946
21:33:41|0.946
21:33:42|0.946
21:33:43|0.946
21:33:44|0.946
21:33:45|0.946
21:33:46|0.946
21:33:47|0.946
21:33:48|0.946
21:33:49|0.946
21:33:51|0.9458
21:33:52|0.946
21:33:53|0.946
21:33:54|0.946
21:33:55|0.946
21:33:56|0.946
21:33:57|0.946
21:33:58|0.946
21:33:59|0.946
21:34:00|0.946
21:34:02|0.946
21:34:02|0.946
21:34:03|0.946
21:34:04|0.946
21:34:05|0.946
21:34:06|0.946
21:34:07|0.946
21:34:08|0.946
21:34:09|0.947
21:34:11|0.947
21:34:12|0.947
21:34:13|0.947
21:34:15|0.947
21:34:15|0.946
21:34:17|0.946
21:34:19|0.946
21:34:19|0.946
21:34:20|0.946
21:34:22|0.946
21:34:22|0.946
21:34:23|0.946
21:34:24|0.946
21:34:25|0.946
21:34:27|0.946
21:34:28|0.9464
21:34:28|0.9464
21:34:29|0.9464
21:34:31|0.9518
21:34:33|0.9518
21:34:33|0.9518
21:34:34|0.9499
21:34:35|0.951
21:34:36|0.951
21:34:37|0.9504
21:34:38|0.9504
21:34:39|0.9504
21:34:40|0.9504
21:34:41|0.9504
21:34:42|0.9503
21:34:43|0.9508
21:34:44|0.9508
21:34:46|0.9508
21:34:46|0.9508
21:34:48|0.9508
21:34:49|0.9508
21:34:49|0.9508
21:34:50|0.9508
21:34:51|0.9508
21:34:52|0.95
21:34:53|0.95
21:34:55|0.95
21:34:55|0.95
21:34:57|0.95
21:34:58|0.95
21:34:59|0.95
21:35:01|0.95
21:35:01|0.95
21:35:03|0.95
21:35:04|0.95
21:35:06|0.95
21:35:06|0.95
21:35:07|0.95
21:35:09|0.95
21:35:09|0.95
21:35:10|0.95
21:35:12|0.95
21:35:13|0.95
21:35:14|0.95
21:35:15|0.95
21:35:16|0.95
21:35:17|0.95
21:35:18|0.95
21:35:19|0.95
21:35:20|0.95
21:35:21|0.95
21:35:22|0.95
21:35:23|0.9516
21:35:24|0.9516
21:35:25|0.9516
21:35:26|0.9516
21:35:27|0.9517
21:35:28|0.9517
21:35:29|0.9517
21:35:30|0.9517
21:35:31|0.9517
21:35:32|0.9517
21:35:33|0.9517
21:35:34|0.9517
21:35:35|0.9517
21:35:36|0.9517
21:35:37|0.9517
21:35:38|0.9517
21:35:39|0.9517
21:35:40|0.9517
21:35:41|0.9517
21:35:42|0.9517
21:35:43|0.9517
21:35:44|0.9517
21:35:45|0.9511
21:35:46|0.9511
21:35:47|0.9511
21:35:48|0.9511
21:35:49|0.9511
21:35:50|0.9511
21:35:51|0.9511
21:35:52|0.9512
21:35:53|0.9514
21:35:55|0.9562
21:35:55|0.9562
21:35:56|0.9562
21:35:57|0.9562
21:35:58|0.9562
21:36:00|0.9562
21:36:01|0.9562
21:36:02|0.956
21:36:03|0.956
21:36:04|0.9562
21:36:06|0.9562
21:36:06|0.9525
21:36:07|0.9525
21:36:08|0.9525
21:36:10|0.9525
21:36:11|0.9525
21:36:12|0.9525
21:36:13|0.9525
21:36:14|0.9525
21:36:15|0.9525
21:36:16|0.9525
21:36:18|0.9525
21:36:19|0.9561
21:36:20|0.9561
21:36:21|0.9561
21:36:23|0.9561
21:36:23|0.9561
21:36:25|0.9562
21:36:25|0.9561
21:36:26|0.9561
21:36:28|0.9561
21:36:28|0.9561
21:36:29|0.9561
21:36:31|0.9561
21:36:31|0.9561
21:36:33|0.9524
21:36:34|0.9524
21:36:35|0.9524
21:36:35|0.9524
21:36:37|0.9561
21:36:38|0.9561
21:36:39|0.9561
21:36:41|0.9561
21:36:41|0.9561
21:36:42|0.9561
21:36:43|0.9561
21:36:45|0.9561
21:36:46|0.9525
21:36:47|0.9525
21:36:47|0.9525
21:36:50|0.9525
21:36:50|0.9525
21:36:51|0.9525
21:36:52|0.9561
21:36:53|0.9561
21:36:54|0.9561
21:36:56|0.9561
21:36:57|0.9561
21:36:58|0.9561
21:36:58|0.9561
21:36:59|0.9561
21:37:02|0.9561
21:37:02|0.9561
21:37:03|0.9561
21:37:05|0.9561
21:37:07|0.9597
21:37:08|0.9597
21:37:09|0.9597
21:37:09|0.9597
21:37:12|0.9597
21:37:13|0.9597
21:37:15|0.9597
21:37:15|0.9597
21:37:16|0.9597
21:37:17|0.9597
21:37:18|0.9597
21:37:19|0.9597
21:37:20|0.9597
21:37:22|0.9597
21:37:23|0.9597
21:37:24|0.9597
21:37:25|0.9597
21:37:26|0.9571
21:37:27|0.9571
21:37:28|0.9571
21:37:29|0.9571
21:37:30|0.9571
21:37:31|0.9571
21:37:32|0.957
21:37:33|0.9542
21:37:34|0.9542
21:37:35|0.9569
21:37:36|0.9569
21:37:38|0.9569
21:37:38|0.9569
21:37:40|0.9569
21:37:41|0.9561
21:37:41|0.9561
21:37:43|0.9561
21:37:44|0.9561
21:37:44|0.9561
21:37:47|0.9597
21:37:47|0.9597
21:37:48|0.9597
21:37:49|0.9597
21:37:50|0.9597
21:37:51|0.9597
21:37:52|0.9565
21:37:53|0.9565
21:37:54|0.9595
21:37:55|0.9595
21:37:56|0.9595
21:37:57|0.9561
21:37:58|0.9561
21:37:59|0.9561
21:38:00|0.9561
21:38:01|0.9561
21:38:02|0.9595
21:38:03|0.9595
21:38:04|0.9595
21:38:06|0.9595
21:38:07|0.9595
21:38:07|0.9595
21:38:09|0.9595
21:38:09|0.9595
21:38:10|0.9595
21:38:11|0.9595
21:38:12|0.9595
21:38:15|0.9563
21:38:15|0.9563
21:38:16|0.9563
21:38:17|0.9563
21:38:18|0.9595
21:38:19|0.9595
21:38:20|0.9595
21:38:21|0.9595
21:38:23|0.9595
21:38:24|0.9589
21:38:26|0.9589
21:38:26|0.9589
21:38:27|0.9589
21:38:28|0.9589
21:38:29|0.9589
21:38:30|0.9589
21:38:31|0.9589
21:38:33|0.9589
21:38:33|0.9589
21:38:34|0.959
21:38:35|0.959
21:38:36|0.959
21:38:37|0.9563
21:38:39|0.9563
21:38:40|0.9563
21:38:40|0.9563
21:38:41|0.958
21:38:42|0.958
21:38:44|0.958
21:38:45|0.958
21:38:45|0.958
21:38:46|0.958
21:38:47|0.958
21:38:48|0.958
21:38:50|0.958
21:38:51|0.9584
21:38:52|0.9561
21:38:53|0.9561
21:38:54|0.9561
21:38:55|0.9561
21:38:56|0.9561
21:38:57|0.9561
21:38:59|0.9589
21:39:00|0.9589
21:39:01|0.9589
21:39:02|0.9589
21:39:03|0.9589
21:39:04|0.9589
21:39:05|0.9589
21:39:06|0.9589
21:39:07|0.9589
21:39:08|0.9589
21:39:09|0.9589
21:39:11|0.9589
21:39:11|0.9589
21:39:13|0.9589
21:39:14|0.9589
21:39:15|0.9589
21:39:16|0.9589
21:39:17|0.9589
21:39:18|0.9589
21:39:19|0.9589
21:39:20|0.9577
21:39:21|0.9577
21:39:23|0.9577
21:39:24|0.9577
21:39:26|0.958
21:39:26|0.958
21:39:28|0.9577
21:39:28|0.9577
21:39:29|0.9577
21:39:31|0.9577
21:39:32|0.9577
21:39:32|0.9577
21:39:34|0.9577
21:39:34|0.9577
21:39:36|0.9577
21:39:36|0.9577
21:39:38|0.9577
21:39:39|0.9577
21:39:39|0.9609
21:39:41|0.9609
21:39:42|0.9609
21:39:43|0.9609
21:39:44|0.9609
21:39:45|0.9609
21:39:46|0.9609
21:39:47|0.9609
21:39:48|0.9609
21:39:49|0.9609
21:39:50|0.9595
21:39:51|0.96
21:39:52|0.9595
21:39:53|0.9595
21:39:54|0.9595
21:39:56|0.9595
21:39:57|0.9595
21:39:57|0.9595
21:39:58|0.9595
21:39:59|0.9595
21:40:00|0.96
21:40:01|0.9595
21:40:03|0.9595
21:40:03|0.9595
21:40:04|0.9595
21:40:05|0.9595
21:40:06|0.9595
21:40:08|0.96
21:40:09|0.9599
21:40:10|0.9599
21:40:12|0.9599
21:40:12|0.9599
21:40:14|0.96
21:40:14|0.96
21:40:16|0.96
21:40:16|0.96
21:40:17|0.9595
21:40:19|0.9597
21:40:20|0.96
21:40:21|0.9595
21:40:22|0.9567
21:40:23|0.9594
21:40:25|0.9594
21:40:25|0.9595
21:40:26|0.9595
21:40:29|0.9595
21:40:29|0.9595
21:40:30|0.9595
21:40:31|0.9595
21:40:32|0.9595
21:40:33|0.959
21:40:34|0.959
21:40:35|0.959
21:40:36|0.959
21:40:38|0.959
21:40:38|0.959
21:40:40|0.959
21:40:40|0.959
21:40:42|0.9595
21:40:43|0.9591
21:40:43|0.9605
21:40:45|0.9605
21:40:45|0.9605
21:40:46|0.9605
21:40:47|0.9605
21:40:48|0.9605
21:40:50|0.9605
21:40:51|0.9605
21:40:51|0.9605
21:40:52|0.959
21:40:54|0.959
21:40:54|0.959
21:40:55|0.959
21:40:57|0.9606
21:40:58|0.9606
21:40:59|0.9606
21:41:00|0.9606
21:41:02|0.9606
21:41:03|0.9606
21:41:04|0.9606
21:41:06|0.9606
21:41:06|0.9606
21:41:08|0.9606
21:41:09|0.9606
21:41:10|0.9606
21:41:11|0.9606
21:41:12|0.9605
21:41:13|0.9605
21:41:14|0.9605
21:41:15|0.9605
21:41:16|0.9605
21:41:17|0.959
21:41:18|0.959
21:41:20|0.959
21:41:21|0.959
21:41:22|0.959
21:41:23|0.959
21:41:24|0.9607
21:41:25|0.9607
21:41:26|0.9607
21:41:27|0.9607
21:41:28|0.9607
21:41:29|0.9607
21:41:30|0.9607
21:41:31|0.9607
21:41:32|0.9607
21:41:33|0.9607
21:41:34|0.9607
21:41:36|0.9607
21:41:36|0.9607
21:41:37|0.9607
21:41:38|0.9609
21:41:39|0.9609
21:41:40|0.9609
21:41:42|0.9606
21:41:43|0.9606
21:41:44|0.9606
21:41:44|0.9607
21:41:45|0.9607
21:41:47|0.9607
21:41:48|0.9607
21:41:48|0.9607
21:41:49|0.9607
21:41:52|0.9609
21:41:53|0.9648
21:41:53|0.9648
21:41:54|0.9658
21:41:55|0.9658
21:41:57|0.9658
21:41:57|0.9643
21:41:58|0.9643
21:41:59|0.9643
21:42:01|0.9643
21:42:02|0.9671
21:42:04|0.9671
21:42:04|0.9671
21:42:06|0.9712
21:42:07|0.9709
21:42:08|0.9709
21:42:09|0.9723
21:42:10|0.9703
21:42:12|0.9703
21:42:12|0.9703
21:42:13|0.9708
21:42:14|0.9707
21:42:16|0.9669
21:42:17|0.9626
21:42:18|0.9626
21:42:19|0.9652
21:42:20|0.9652
21:42:21|0.9652
21:42:22|0.9652
21:42:24|0.9631
21:42:24|0.9631
21:42:25|0.9667
21:42:27|0.9666
21:42:28|0.9667
21:42:28|0.9667
21:42:29|0.9667
21:42:31|0.9667
21:42:32|0.9667
21:42:32|0.9668
21:42:33|0.9667
21:42:34|0.9667
21:42:35|0.9667
21:42:36|0.9664
21:42:37|0.9664
21:42:38|0.9664
21:42:39|0.9664
21:42:41|0.9664
21:42:41|0.9664
21:42:42|0.9664
21:42:43|0.965
21:42:45|0.965
21:42:46|0.965
21:42:46|0.965
21:42:47|0.965
21:42:49|0.9667
21:42:50|0.9667
21:42:50|0.9667
21:42:52|0.9667
21:42:53|0.9654
21:42:53|0.9654
21:42:54|0.9654
21:42:55|0.969
21:42:57|0.969
21:42:58|0.969
21:42:58|0.969
21:42:59|0.969
21:43:00|0.969
21:43:01|0.969
21:43:02|0.969
21:43:03|0.969
21:43:04|0.969
21:43:06|0.9689
21:43:07|0.9693
21:43:08|0.9691
21:43:09|0.9692
21:43:10|0.9692
21:43:11|0.9694
21:43:12|0.9686
21:43:13|0.9682
21:43:14|0.9682
21:43:15|0.9682
21:43:16|0.9674
21:43:17|0.9685
21:43:18|0.9685
21:43:19|0.9651
21:43:20|0.9682
21:43:22|0.9682
21:43:22|0.9682
21:43:23|0.9682
21:43:24|0.9679
21:43:25|0.9681
21:43:26|0.9681
21:43:27|0.9681
21:43:28|0.9653
21:43:29|0.9653
21:43:30|0.9653
21:43:31|0.9654
21:43:32|0.9654
21:43:33|0.9654
21:43:34|0.9654
21:43:35|0.9664
21:43:37|0.9664
21:43:37|0.9655
21:43:38|0.9655
21:43:39|0.9675
21:43:40|0.9675
21:43:41|0.9675
21:43:42|0.9653
21:43:44|0.9653
21:43:45|0.9653
21:43:46|0.9653
21:43:47|0.9653
21:43:47|0.9653
21:43:49|0.9665
21:43:50|0.9665
21:43:51|0.9665
21:43:52|0.962
21:43:53|0.9653
21:43:55|0.9653
21:43:55|0.9653
21:43:56|0.962
21:43:57|0.962
21:43:58|0.9639
21:43:59|0.9639
21:44:00|0.9639
21:44:02|0.9639
21:44:02|0.9639
21:44:04|0.9643
21:44:06|0.9643
21:44:06|0.9641
21:44:07|0.9643
21:44:08|0.9643
21:44:09|0.964
21:44:11|0.964
21:44:11|0.964
21:44:13|0.964
21:44:13|0.964
21:44:14|0.964
21:44:16|0.964
21:44:17|0.964
21:44:17|0.964
21:44:19|0.964
21:44:19|0.9638
21:44:21|0.9639
21:44:21|0.9639
21:44:23|0.9639
21:44:23|0.9639
21:44:24|0.9639
21:44:26|0.9639
21:44:26|0.9619
21:44:27|0.9619
21:44:30|0.9619
21:44:30|0.9619
21:44:31|0.9619
21:44:32|0.9619
21:44:33|0.9619
21:44:34|0.9619
21:44:35|0.962
21:44:37|0.9616
21:44:37|0.9616
21:44:38|0.9616
21:44:39|0.9616
21:44:41|0.9616
21:44:41|0.9616
21:44:43|0.9616
21:44:44|0.9616
21:44:44|0.9606
21:44:45|0.9606
21:44:47|0.9606
21:44:47|0.9606
21:44:48|0.9606
21:44:49|0.9606
21:44:51|0.9616
21:44:52|0.9601
21:44:52|0.9601
21:44:54|0.9601
21:44:55|0.9601
21:44:56|0.9601
21:44:56|0.9601
21:44:58|0.9601
21:44:59|0.9601
21:45:00|0.9565
21:45:00|0.9579
21:45:02|0.9565
21:45:02|0.9565
21:45:05|0.9565
21:45:06|0.958
21:45:06|0.96
21:45:09|0.96
21:45:10|0.96
21:45:11|0.96
21:45:12|0.96
21:45:13|0.96
21:45:14|0.96
21:45:15|0.96
21:45:16|0.96
21:45:17|0.96
21:45:18|0.9583
21:45:19|0.9583
21:45:19|0.9583
21:45:20|0.9583
21:45:22|0.9583
21:45:24|0.96
21:45:25|0.9619
21:45:25|0.9619
21:45:28|0.9636
21:45:28|0.9636
21:45:30|0.962
21:45:30|0.962
21:45:32|0.962
21:45:32|0.962
21:45:34|0.962
21:45:34|0.962
21:45:37|0.962
21:45:37|0.962
21:45:38|0.9622
21:45:39|0.965
21:45:40|0.965
21:45:41|0.9649
21:45:42|0.965
21:45:44|0.965
21:45:45|0.9659
21:45:46|0.9659
21:45:47|0.9659
21:45:47|0.9655
21:45:49|0.9663
21:45:50|0.9663
21:45:52|0.9651
21:45:53|0.9651
21:45:53|0.9709
21:45:54|0.9702
21:45:55|0.9701
21:45:56|0.9701
21:45:58|0.9701
21:45:58|0.9709
21:46:00|0.98
21:46:01|0.98
21:46:02|0.9759
21:46:03|0.9759
21:46:04|0.9751
21:46:05|0.979
21:46:06|0.9787
21:46:07|0.97
21:46:09|0.97
21:46:09|0.9728
21:46:10|0.9728
21:46:11|0.9714
21:46:12|0.9726
21:46:13|0.9733
21:46:15|0.9733
21:46:15|0.9733
21:46:17|0.9716
21:46:17|0.9716
21:46:18|0.9725
21:46:20|0.9751
21:46:20|0.9755
21:46:21|0.9781
21:46:23|0.975
21:46:24|0.975
21:46:25|0.9751
21:46:26|0.9751
21:46:27|0.9729
21:46:28|0.9742
21:46:29|0.9736
21:46:30|0.9736
21:46:31|0.9736
21:46:32|0.9751
21:46:33|0.9751
21:46:34|0.9751
21:46:35|0.9751
21:46:36|0.975
21:46:37|0.9739
21:46:38|0.9739
21:46:39|0.9739
21:46:40|0.9739
21:46:41|0.9739
21:46:42|0.9739
21:46:43|0.9707
21:46:44|0.9707
21:46:45|0.9668
21:46:46|0.9693
21:46:48|0.9694
21:46:49|0.9694
21:46:49|0.9694
21:46:50|0.9694
21:46:51|0.9696
21:46:52|0.9662
21:46:53|0.9662
21:46:54|0.9696
21:46:55|0.9702
21:46:56|0.9682
21:46:58|0.9682
21:46:58|0.9682
21:47:00|0.9682
21:47:01|0.9682
21:47:01|0.9682
21:47:03|0.9682
21:47:03|0.9682
21:47:04|0.9707
21:47:06|0.9725
21:47:07|0.9682
21:47:08|0.9682
21:47:09|0.9682
21:47:10|0.9682
21:47:11|0.9682
21:47:12|0.9682
21:47:13|0.9682
21:47:14|0.9682
21:47:15|0.9682
21:47:16|0.9683
21:47:17|0.9683
21:47:18|0.9684
21:47:19|0.9714
21:47:20|0.9714
21:47:21|0.9714
21:47:22|0.9682
21:47:23|0.9682
21:47:24|0.9715
21:47:25|0.9741
21:47:26|0.9719
21:47:27|0.9719
21:47:28|0.9719
21:47:29|0.9717
21:47:30|0.9753
21:47:31|0.9717
21:47:32|0.9717
21:47:33|0.9717
21:47:34|0.9717
21:47:35|0.9717
21:47:36|0.9717
21:47:37|0.9717
21:47:38|0.9755
21:47:39|0.9755
21:47:40|0.9755
21:47:41|0.9755
21:47:42|0.975
21:47:43|0.9755
21:47:44|0.9755
21:47:45|0.9748
21:47:46|0.9748
21:47:47|0.9748
21:47:49|0.9749
21:47:49|0.9749
21:47:50|0.9755
21:47:51|0.974
21:47:52|0.974
21:47:54|0.9755
21:47:54|0.9752
21:47:55|0.9755
21:47:56|0.9755
21:47:57|0.9719
21:47:58|0.9719
21:48:00|0.9719
21:48:01|0.972
21:48:01|0.972
21:48:02|0.972
21:48:03|0.972
21:48:04|0.975
21:48:05|0.975
21:48:07|0.9715
21:48:08|0.9746
21:48:09|0.9747
21:48:10|0.9747
21:48:11|0.9747
21:48:12|0.9746
21:48:13|0.9746
21:48:14|0.9746
21:48:15|0.9746
21:48:16|0.9752
21:48:17|0.9752
21:48:18|0.9752
21:48:19|0.9753
21:48:20|0.9753
21:48:21|0.9753
21:48:22|0.9753
21:48:23|0.9753
21:48:24|0.9753
21:48:25|0.9752
21:48:27|0.9752
21:48:28|0.9752
21:48:28|0.9752
21:48:29|0.9751
21:48:30|0.9751
21:48:31|0.9751
21:48:33|0.9751
21:48:34|0.9751
21:48:35|0.9751
21:48:36|0.9749
21:48:37|0.9748
21:48:38|0.9748
21:48:39|0.9748
21:48:40|0.9747
21:48:41|0.9747
21:48:42|0.9747
21:48:43|0.9747
21:48:44|0.9725
21:48:45|0.9744
21:48:46|0.9744
21:48:48|0.9744
21:48:48|0.9744
21:48:49|0.9726
21:48:51|0.9726
21:48:51|0.9726
21:48:52|0.9727
21:48:54|0.9727
21:48:54|0.9727
21:48:56|0.9727
21:48:57|0.9727
21:48:57|0.9727
21:48:59|0.9727
21:49:00|0.9727
21:49:01|0.9743
21:49:01|0.9743
21:49:03|0.9743
21:49:05|0.9743
21:49:05|0.9743
21:49:06|0.9726
21:49:08|0.9743
21:49:08|0.9743
21:49:10|0.9743
21:49:10|0.9746
21:49:11|0.9746
21:49:13|0.9739
21:49:13|0.9739
21:49:15|0.9742
21:49:16|0.9742
21:49:17|0.9742
21:49:17|0.9742
21:49:19|0.9742
21:49:20|0.9742
21:49:20|0.9742
21:49:21|0.9749
21:49:23|0.9749
21:49:24|0.9748
21:49:25|0.9748
21:49:26|0.9748
21:49:27|0.9748
21:49:27|0.9748
21:49:28|0.9748
21:49:29|0.9748
21:49:31|0.9748
21:49:32|0.9748
21:49:33|0.9748
21:49:33|0.9748
21:49:35|0.9744
21:49:36|0.9744
21:49:37|0.9744
21:49:37|0.9744
21:49:39|0.9744
21:49:40|0.9744
21:49:41|0.9744
21:49:42|0.9719
21:49:43|0.9743
21:49:43|0.9743
21:49:44|0.9743
21:49:45|0.9743
21:49:47|0.9743
21:49:47|0.971
21:49:48|0.971
21:49:51|0.97
21:49:51|0.9738
21:49:52|0.9755
21:49:53|0.9755
21:49:54|0.9755
21:49:55|0.9755
21:49:56|0.9755
21:49:57|0.9755
21:49:58|0.9755
21:49:59|0.9755
21:50:00|0.9755
21:50:01|0.9755
21:50:03|0.9735
21:50:05|0.9735
21:50:06|0.9732
21:50:08|0.9732
21:50:08|0.9741
21:50:09|0.97
21:50:11|0.97
21:50:11|0.9699
21:50:12|0.9694
21:50:14|0.9694
21:50:14|0.9696
21:50:16|0.9696
21:50:17|0.9696
21:50:19|0.9696
21:50:19|0.9696
21:50:20|0.9683
21:50:21|0.9682
21:50:22|0.9681
21:50:23|0.9681
21:50:24|0.9669
21:50:25|0.9665
21:50:26|0.9665
21:50:27|0.9665
21:50:29|0.9658
21:50:29|0.9658
21:50:32|0.9658
21:50:32|0.9658
21:50:33|0.9651
21:50:34|0.9658
21:50:35|0.9658
21:50:36|0.9658
21:50:37|0.9677
21:50:38|0.9677
21:50:40|0.9691
21:50:41|0.9691
21:50:41|0.9677
21:50:43|0.9677
21:50:43|0.9677
21:50:44|0.9677
21:50:45|0.9674
21:50:47|0.9674
21:50:48|0.9691
21:50:49|0.9691
21:50:50|0.9693
21:50:51|0.9693
21:50:53|0.9691
21:50:53|0.9696
21:50:54|0.9696
21:50:55|0.9696
21:50:57|0.9668
21:50:58|0.9668
21:51:00|0.9668
21:51:00|0.9668
21:51:01|0.9668
21:51:02|0.9668
21:51:03|0.9668
21:51:05|0.9668
21:51:06|0.9668
21:51:07|0.9668
21:51:08|0.9668
21:51:10|0.9668
21:51:11|0.9668
21:51:11|0.9668
21:51:13|0.9668
21:51:13|0.9668
21:51:15|0.9668
21:51:16|0.9676
21:51:16|0.9659
21:51:17|0.9659
21:51:19|0.9668
21:51:19|0.9653
21:51:21|0.9666
21:51:22|0.9645
21:51:23|0.9645
21:51:24|0.9645
21:51:25|0.9645
21:51:26|0.9645
21:51:27|0.9627
21:51:28|0.9627
21:51:30|0.9664
21:51:31|0.9666
21:51:32|0.9666
21:51:33|0.9666
21:51:34|0.9666
21:51:35|0.9666
21:51:36|0.9666
21:51:37|0.9666
21:51:38|0.9667
21:51:39|0.9667
21:51:40|0.9667
21:51:41|0.9667
21:51:42|0.9667
21:51:43|0.9666
21:51:44|0.9666
21:51:45|0.9667
21:51:46|0.9667
21:51:47|0.9667
21:51:48|0.9666
21:51:50|0.9668
21:51:51|0.9668
21:51:52|0.9668
21:51:52|0.9645
21:51:53|0.9644
21:51:54|0.9644
21:51:55|0.9644
21:51:56|0.9668
21:51:57|0.9646
21:51:58|0.9646
21:51:59|0.9646
21:52:00|0.9646
21:52:02|0.9644
21:52:02|0.9644
21:52:03|0.9644
21:52:05|0.9644
21:52:07|0.9644
21:52:07|0.9644
21:52:09|0.9644
21:52:10|0.9644
21:52:11|0.9644
21:52:11|0.9644
21:52:13|0.9644
21:52:13|0.9645
21:52:14|0.9645
21:52:15|0.9645
21:52:16|0.9645
21:52:17|0.9644
21:52:18|0.9666
21:52:19|0.9666
21:52:20|0.9666
21:52:21|0.9644
21:52:23|0.9644
21:52:24|0.9644
21:52:24|0.9644
21:52:25|0.9644
21:52:26|0.9644
21:52:27|0.9644
21:52:28|0.9644
21:52:30|0.9644
21:52:30|0.9644
21:52:31|0.9644
21:52:32|0.9644
21:52:34|0.9644
21:52:36|0.9644
21:52:36|0.9644
21:52:37|0.9644
21:52:39|0.9644
21:52:40|0.9644
21:52:40|0.9644
21:52:41|0.9644
21:52:42|0.9636
21:52:44|0.9636
21:52:45|0.9644
21:52:46|0.9644
21:52:47|0.9639
21:52:48|0.9639
21:52:50|0.9638
21:52:50|0.9638
21:52:51|0.9638
21:52:53|0.9635
21:52:54|0.9635
21:52:54|0.9635
21:52:56|0.9635
21:52:56|0.9639
21:52:57|0.9639
21:52:59|0.9643
21:53:00|0.9645
21:53:00|0.9645
21:53:01|0.9654
21:53:03|0.9635
21:53:04|0.9635
21:53:05|0.9636
21:53:06|0.9636
21:53:07|0.9636
21:53:08|0.9636
21:53:10|0.9636
21:53:10|0.9636
21:53:11|0.9636
21:53:13|0.9641
21:53:13|0.9641
21:53:14|0.9641
21:53:15|0.9641
21:53:16|0.9641
21:53:17|0.9641
21:53:19|0.967
21:53:19|0.967
21:53:21|0.967
21:53:21|0.967
21:53:22|0.9674
21:53:24|0.9674
21:53:24|0.9674
21:53:25|0.9674
21:53:26|0.9678
21:53:27|0.9678
21:53:29|0.9678
21:53:30|0.9689
21:53:31|0.97
21:53:33|0.97
21:53:34|0.97
21:53:35|0.97
21:53:36|0.97
21:53:37|0.97
21:53:38|0.9693
21:53:39|0.9693
21:53:40|0.9693
21:53:41|0.9693
21:53:42|0.9693
21:53:44|0.9693
21:53:44|0.9693
21:53:45|0.9693
21:53:46|0.9693
21:53:47|0.9693
21:53:48|0.9693
21:53:49|0.9693
21:53:50|0.9693
21:53:52|0.9693
21:53:52|0.9635
21:53:54|0.9635
21:53:55|0.9635
21:53:56|0.9625
21:53:56|0.9658
21:53:57|0.9658
21:53:58|0.9658
21:54:00|0.9687
21:54:00|0.9687
21:54:01|0.9687
21:54:02|0.9687
21:54:03|0.9687
21:54:04|0.9687
21:54:05|0.9687
21:54:06|0.9687
21:54:08|0.9687
21:54:08|0.9687
21:54:09|0.9687
21:54:11|0.9687
21:54:12|0.9687
21:54:12|0.9652
21:54:13|0.968
21:54:14|0.968
21:54:15|0.968
21:54:16|0.968
21:54:18|0.968
21:54:19|0.968
21:54:19|0.968
21:54:20|0.968
21:54:21|0.968
21:54:22|0.968
21:54:23|0.968
21:54:24|0.968
21:54:25|0.968
21:54:26|0.968
21:54:27|0.968
21:54:28|0.9683
21:54:29|0.9657
21:54:31|0.9657
21:54:33|0.9657
21:54:33|0.9657
21:54:34|0.9683
21:54:35|0.9683
21:54:37|0.9683
21:54:38|0.9683
21:54:38|0.9683
21:54:39|0.9683
21:54:41|0.9683
21:54:42|0.9683
21:54:43|0.9652
21:54:43|0.9652
21:54:45|0.9652
21:54:45|0.9636
21:54:46|0.9636
21:54:48|0.9636
21:54:49|0.9636
21:54:49|0.9636
21:54:51|0.9636
21:54:51|0.9636
21:54:52|0.9636
21:54:53|0.9636
21:54:55|0.9654
21:54:56|0.9654
21:54:57|0.9654
21:54:58|0.9654
21:54:59|0.9654
21:55:00|0.9654
21:55:01|0.9644
21:55:02|0.9644
21:55:03|0.965
21:55:04|0.965
21:55:05|0.965
21:55:06|0.965
21:55:08|0.9674
21:55:09|0.9674
21:55:10|0.9674
21:55:11|0.9674
21:55:12|0.9674
21:55:13|0.9674
21:55:14|0.9674
21:55:15|0.9674
21:55:16|0.9674
21:55:17|0.9674
21:55:18|0.9674
21:55:19|0.9674
21:55:20|0.9674
21:55:21|0.9674
21:55:22|0.9674
21:55:23|0.9674
21:55:24|0.9674
21:55:25|0.9674
21:55:26|0.9675
21:55:27|0.9683
21:55:29|0.9699
21:55:29|0.9699
21:55:30|0.9699
21:55:32|0.9699
21:55:32|0.9699
21:55:34|0.973
21:55:34|0.973
21:55:36|0.9729
21:55:36|0.9729
21:55:37|0.9747
21:55:38|0.9723
21:55:40|0.973
21:55:40|0.973
21:55:41|0.9729
21:55:42|0.9728
21:55:43|0.9707
21:55:44|0.9707
21:55:45|0.9714
21:55:47|0.9714
21:55:48|0.9714
21:55:50|0.9714
21:55:50|0.9714
21:55:51|0.9713
21:55:52|0.9687
21:55:54|0.9705
21:55:55|0.9705
21:55:56|0.9698
21:55:57|0.9698
21:55:59|0.97
21:56:00|0.9698
21:56:01|0.9711
21:56:02|0.9711
21:56:03|0.9711
21:56:04|0.9682
21:56:06|0.9728
21:56:07|0.9728
21:56:08|0.9704
21:56:09|0.9727
21:56:10|0.9727
21:56:11|0.9728
21:56:12|0.9704
21:56:13|0.9704
21:56:14|0.9728
21:56:15|0.9728
21:56:16|0.9728
21:56:17|0.9728
21:56:18|0.9728
21:56:19|0.9728
21:56:20|0.9728
21:56:21|0.9728
21:56:22|0.9728
21:56:23|0.9728
21:56:24|0.9728
21:56:25|0.9728
21:56:26|0.9728
21:56:27|0.9728
21:56:29|0.9728
21:56:29|0.972
21:56:31|0.9729
21:56:31|0.9729
21:56:33|0.9729
21:56:34|0.9729
21:56:34|0.9729
21:56:35|0.9729
21:56:37|0.9728
21:56:37|0.9707
21:56:39|0.9707
21:56:39|0.9707
21:56:40|0.9728
21:56:42|0.9728
21:56:44|0.972
21:56:44|0.972
21:56:45|0.972
21:56:47|0.971
21:56:47|0.971
21:56:48|0.971
21:56:49|0.971
21:56:50|0.971
21:56:52|0.9728
21:56:53|0.9728
21:56:54|0.9728
21:56:55|0.9728
21:56:56|0.9728
21:56:56|0.9707
21:56:59|0.9707
21:56:59|0.9714
21:57:00|0.9714
21:57:01|0.9714
21:57:02|0.9714
21:57:03|0.9714
21:57:04|0.9714
21:57:05|0.9714
21:57:06|0.9714
21:57:07|0.9714
21:57:08|0.9714
21:57:09|0.9714
21:57:11|0.9714
21:57:11|0.9714
21:57:13|0.9714
21:57:13|0.9714
21:57:14|0.9716
21:57:15|0.9716
21:57:17|0.9716
21:57:17|0.9716
21:57:19|0.9716
21:57:19|0.9716
21:57:20|0.9716
21:57:22|0.9716
21:57:22|0.9704
21:57:23|0.9704
21:57:24|0.9709
21:57:25|0.9716
21:57:27|0.9716
21:57:27|0.9716
21:57:28|0.9722
21:57:29|0.9716
21:57:31|0.9716
21:57:31|0.9715
21:57:34|0.9715
21:57:34|0.9715
21:57:35|0.9714
21:57:36|0.9714
21:57:37|0.9714
21:57:38|0.9714
21:57:39|0.9714
21:57:40|0.9714
21:57:41|0.9715
21:57:42|0.9714
21:57:43|0.9714
21:57:44|0.9714
21:57:45|0.9728
21:57:46|0.9728
21:57:47|0.9704
21:57:48|0.9701
21:57:50|0.9701
21:57:51|0.9697
21:57:52|0.9681
21:57:52|0.968
21:57:54|0.968
21:57:55|0.9695
21:57:55|0.9695
21:57:57|0.9699
21:57:57|0.9699
21:57:59|0.9699
21:58:00|0.9699
21:58:01|0.9699
21:58:01|0.97
21:58:02|0.97
21:58:04|0.97
21:58:06|0.9699
21:58:07|0.97
21:58:07|0.97
21:58:09|0.97
21:58:10|0.97
21:58:11|0.97
21:58:12|0.97
21:58:13|0.97
21:58:14|0.9697
21:58:15|0.9697
21:58:16|0.9697
21:58:17|0.9683
21:58:18|0.9683
21:58:19|0.9683
21:58:20|0.9683
21:58:21|0.9683
21:58:23|0.968
21:58:24|0.968
21:58:25|0.968
21:58:26|0.968
21:58:27|0.9681
21:58:28|0.9681
21:58:29|0.9697
21:58:30|0.9697
21:58:31|0.9697
21:58:32|0.9697
21:58:33|0.9697
21:58:34|0.9697
21:58:35|0.9697
21:58:37|0.9697
21:58:37|0.9697
21:58:38|0.9697
21:58:40|0.9697
21:58:41|0.9697
21:58:41|0.9697
21:58:42|0.968
21:58:43|0.968
21:58:44|0.9694
21:58:45|0.9694
21:58:46|0.9694
21:58:47|0.9694
21:58:48|0.9694
21:58:50|0.9689
21:58:51|0.9665
21:58:52|0.9629
21:58:53|0.9629
21:58:54|0.9628
21:58:55|0.9662
21:58:56|0.9662
21:58:57|0.9662
21:58:58|0.9662
21:58:59|0.9632
21:59:00|0.9632
21:59:01|0.9632
21:59:02|0.9632
21:59:03|0.9655
21:59:04|0.9655
21:59:06|0.9654
21:59:06|0.9654
21:59:08|0.9654
21:59:08|0.9634
21:59:09|0.9654
21:59:10|0.9654
21:59:11|0.9654
21:59:12|0.9654
21:59:14|0.9536
21:59:14|0.9536
21:59:15|0.9556
21:59:16|0.9556
21:59:17|0.9579
21:59:18|0.9594
21:59:19|0.9592
21:59:20|0.9593
21:59:21|0.9593
21:59:23|0.9592
21:59:23|0.9592
21:59:25|0.9568
21:59:25|0.9582
21:59:26|0.9582
21:59:27|0.9582
21:59:28|0.9582
21:59:29|0.9582
21:59:30|0.9582
21:59:31|0.9582
21:59:32|0.9582
21:59:33|0.9582
21:59:34|0.9575
21:59:36|0.9575
21:59:36|0.9575
21:59:37|0.957
21:59:39|0.957
21:59:40|0.957
21:59:41|0.957
21:59:42|0.957
21:59:43|0.956
21:59:44|0.9565
21:59:46|0.9568
21:59:46|0.9568
21:59:48|0.9568
21:59:48|0.9568
21:59:50|0.9561
21:59:50|0.9561
21:59:51|0.9561
21:59:52|0.9555
21:59:54|0.9555
21:59:55|0.9555
21:59:56|0.9555
21:59:57|0.9555
21:59:58|0.9555
21:59:59|0.9555
22:00:00|0.9545
22:00:01|0.9545
22:00:02|0.9545
22:00:04|0.9545
22:00:04|0.9545
22:00:06|0.954
22:00:07|0.9573
22:00:08|0.9567
22:00:09|0.9543
22:00:10|0.9543
22:00:11|0.9543
22:00:13|0.9543
22:00:14|0.9543
22:00:14|0.954
22:00:16|0.954
22:00:16|0.954
22:00:17|0.954
22:00:18|0.9542
22:00:19|0.9542
22:00:21|0.953
22:00:22|0.953
22:00:23|0.952
22:00:24|0.952
22:00:25|0.9512
22:00:26|0.9512
22:00:27|0.9512
22:00:28|0.9512
22:00:29|0.9512
22:00:31|0.9512
22:00:32|0.9511
22:00:33|0.9511
22:00:35|0.9537
22:00:35|0.951
22:00:36|0.951
22:00:37|0.9501
22:00:39|0.9499
22:00:40|0.9495
22:00:41|0.9495
22:00:41|0.9495
22:00:44|0.9495
22:00:44|0.9495
22:00:45|0.9495
22:00:46|0.9495
22:00:47|0.95
22:00:48|0.95
22:00:50|0.95
22:00:50|0.95
22:00:52|0.9496
22:00:52|0.9496
22:00:54|0.9496
22:00:54|0.9496
22:00:55|0.9499
22:00:58|0.9499
22:00:59|0.9499
22:01:00|0.9499
22:01:01|0.9499
22:01:02|0.9499
22:01:03|0.9499
22:01:03|0.9499
22:01:05|0.9499
22:01:06|0.9529
22:01:06|0.9499
22:01:08|0.95
22:01:09|0.95
22:01:09|0.95
22:01:10|0.95
22:01:12|0.95
22:01:12|0.95
22:01:14|0.95
22:01:15|0.95
22:01:16|0.95
22:01:17|0.95
22:01:18|0.95
22:01:18|0.9502
22:01:20|0.9529
22:01:20|0.9529
22:01:22|0.9529
22:01:22|0.9527
22:01:23|0.9527
22:01:24|0.9527
22:01:26|0.9527
22:01:26|0.9527
22:01:27|0.9527
22:01:28|0.9506
22:01:30|0.9506
22:01:31|0.95
22:01:32|0.95
22:01:33|0.95
22:01:34|0.95
22:01:35|0.95
22:01:36|0.95
22:01:37|0.95
22:01:39|0.95
22:01:39|0.9501
22:01:41|0.9501
22:01:42|0.9501
22:01:43|0.95
22:01:44|0.95
22:01:44|0.9501
22:01:45|0.95
22:01:46|0.95
22:01:48|0.95
22:01:49|0.95
22:01:50|0.95
22:01:52|0.95
22:01:53|0.95
22:01:54|0.9523
22:01:54|0.9523
22:01:56|0.9523
22:01:57|0.95
22:01:59|0.95
22:02:00|0.95
22:02:01|0.95
22:02:02|0.9501
22:02:03|0.9501
22:02:04|0.9501
22:02:06|0.9501
22:02:07|0.9501
22:02:08|0.9501
22:02:10|0.9501
22:02:10|0.9501
22:02:12|0.9501
22:02:12|0.95
22:02:13|0.95
22:02:14|0.95
22:02:16|0.95
22:02:17|0.95
22:02:18|0.95
22:02:19|0.95
22:02:20|0.95
22:02:20|0.9501
22:02:22|0.9501
22:02:22|0.9523
22:02:23|0.9523
22:02:25|0.9523
22:02:25|0.9523
22:02:26|0.9523
22:02:28|0.9523
22:02:29|0.9523
22:02:30|0.9523
22:02:30|0.9523
22:02:31|0.9495
22:02:33|0.9495
22:02:33|0.9495
22:02:35|0.9477
22:02:36|0.9477
22:02:36|0.9464
22:02:37|0.9459
22:02:39|0.9459
22:02:41|0.9459
22:02:42|0.9476
22:02:43|0.9476
22:02:44|0.9476
22:02:45|0.9451
22:02:46|0.9451
22:02:47|0.9451
22:02:48|0.9473
22:02:49|0.9473
22:02:50|0.9458
22:02:51|0.9476
22:02:52|0.945
22:02:53|0.945
22:02:54|0.945
22:02:55|0.945
22:02:56|0.945
22:02:57|0.9472
22:02:59|0.945
22:02:59|0.945
22:03:00|0.945
22:03:01|0.945
22:03:02|0.945
22:03:04|0.949
22:03:06|0.949
22:03:06|0.949
22:03:07|0.949
22:03:08|0.949
22:03:10|0.9451
22:03:11|0.9451
22:03:11|0.9451
22:03:13|0.9487
22:03:13|0.9487
22:03:15|0.9451
22:03:16|0.9487
22:03:17|0.9487
22:03:18|0.9487
22:03:19|0.9487
22:03:20|0.9487
22:03:21|0.9487
22:03:22|0.9471
22:03:23|0.9471
22:03:24|0.9471
22:03:25|0.9471
22:03:26|0.9471
22:03:27|0.9471
22:03:28|0.9459
22:03:29|0.9459
22:03:30|0.9489
22:03:31|0.9489
22:03:32|0.9489
22:03:33|0.9489
22:03:34|0.9489
22:03:35|0.9489
22:03:36|0.9489
22:03:37|0.9504
22:03:38|0.9514
22:03:40|0.9514
22:03:41|0.9533
22:03:42|0.9533
22:03:43|0.9539
22:03:44|0.9539
22:03:44|0.9539
22:03:46|0.9539
22:03:48|0.9545
22:03:49|0.9558
22:03:49|0.9558
22:03:51|0.9558
22:03:51|0.9558
22:03:53|0.9552
22:03:54|0.9552
22:03:56|0.9551
22:03:57|0.9551
22:03:57|0.9551
22:03:59|0.9551
22:03:59|0.9551
22:04:00|0.9551
22:04:02|0.9551
22:04:03|0.9558
22:04:04|0.9558
22:04:05|0.9558
22:04:06|0.9558
22:04:08|0.9558
22:04:09|0.9558
22:04:10|0.9598
22:04:10|0.9598
22:04:11|0.9557
22:04:13|0.9557
22:04:14|0.9557
22:04:14|0.9557
22:04:16|0.9598
22:04:16|0.9598
22:04:17|0.9598
22:04:19|0.9598
22:04:20|0.9598
22:04:21|0.9598
22:04:22|0.9598
22:04:23|0.9598
22:04:24|0.96
22:04:25|0.9602
22:04:26|0.9602
22:04:27|0.9602
22:04:28|0.9602
22:04:29|0.9602
22:04:30|0.9605
22:04:31|0.9561
22:04:32|0.954
22:04:33|0.9547
22:04:34|0.9547
22:04:35|0.9547
22:04:37|0.9548
22:04:37|0.9562
22:04:38|0.9562
22:04:39|0.9562
22:04:41|0.9562
22:04:42|0.9562
22:04:44|0.9578
22:04:45|0.9578
22:04:45|0.9588
22:04:46|0.9588
22:04:47|0.9588
22:04:49|0.9588
22:04:50|0.9588
22:04:50|0.9588
22:04:51|0.9588
22:04:53|0.9563
22:04:54|0.9563
22:04:54|0.9563
22:04:56|0.9563
22:04:56|0.9563
22:04:57|0.9563
22:04:58|0.9563
22:05:00|0.9563
22:05:02|0.9636
22:05:02|0.9636
22:05:03|0.9636
22:05:04|0.963
22:05:05|0.963
22:05:06|0.963
22:05:08|0.963
22:05:08|0.963
22:05:10|0.963
22:05:10|0.963
22:05:13|0.9634
22:05:13|0.9632
22:05:14|0.9632
22:05:15|0.9632
22:05:16|0.9632
22:05:17|0.9632
22:05:18|0.9632
22:05:19|0.9632
22:05:20|0.9632
22:05:21|0.9601
22:05:22|0.9601
22:05:23|0.9587
22:05:24|0.9587
22:05:25|0.9587
22:05:26|0.9587
22:05:27|0.9587
22:05:28|0.9587
22:05:29|0.9587
22:05:30|0.9587
22:05:31|0.9587
22:05:32|0.9587
22:05:34|0.9574
22:05:35|0.9608
22:05:35|0.963
22:05:37|0.963
22:05:37|0.963
22:05:38|0.963
22:05:40|0.963
22:05:41|0.963
22:05:43|0.9593
22:05:43|0.9593
22:05:44|0.9593
22:05:45|0.9593
22:05:46|0.9593
22:05:47|0.9593
22:05:49|0.9593
22:05:49|0.9593
22:05:51|0.9593
22:05:52|0.9593
22:05:53|0.9593
22:05:54|0.9593
22:05:54|0.9593
22:05:56|0.9593
22:05:57|0.9593
22:05:57|0.9593
22:05:58|0.9593
22:06:00|0.9575
22:06:01|0.9575
22:06:02|0.9575
22:06:03|0.9575
22:06:04|0.9575
22:06:05|0.9575
22:06:06|0.9575
22:06:07|0.9575
22:06:07|0.9575
22:06:09|0.9615
22:06:10|0.9615
22:06:11|0.9611
22:06:12|0.963
22:06:13|0.963
22:06:14|0.9642
22:06:15|0.9642
22:06:16|0.9642
22:06:17|0.9611
22:06:18|0.9611
22:06:19|0.9648
22:06:20|0.9648
22:06:21|0.9648
22:06:22|0.9648
22:06:23|0.9648
22:06:24|0.9648
22:06:25|0.9648
22:06:26|0.9648
22:06:28|0.9648
22:06:28|0.9648
22:06:29|0.9648
22:06:31|0.9648
22:06:32|0.9584
22:06:33|0.9615
22:06:33|0.9615
22:06:34|0.9615
22:06:35|0.9615
22:06:37|0.9615
22:06:37|0.9554
22:06:38|0.9554
22:06:40|0.9554
22:06:40|0.9564
22:06:41|0.9564
22:06:43|0.9564
22:06:44|0.952
22:06:45|0.9557
22:06:46|0.9557
22:06:47|0.9557
22:06:48|0.956
22:06:49|0.956
22:06:50|0.956
22:06:51|0.956
22:06:52|0.952
22:06:53|0.952
22:06:54|0.952
22:06:55|0.9548
22:06:56|0.9585
22:06:57|0.9585
22:06:58|0.9585
22:06:59|0.959
22:07:00|0.959
22:07:01|0.959
22:07:02|0.959
22:07:03|0.959
22:07:05|0.9615
22:07:06|0.9598
22:07:08|0.9598
22:07:08|0.9598
22:07:10|0.9523
22:07:10|0.9591
22:07:11|0.9591
22:07:13|0.9591
22:07:14|0.9591
22:07:16|0.9591
22:07:16|0.9625
22:07:17|0.9525
22:07:18|0.9583
22:07:19|0.9618
22:07:20|0.9618
22:07:21|0.9592
22:07:22|0.9527
22:07:24|0.9527
22:07:25|0.9527
22:07:26|0.9527
22:07:28|0.9527
22:07:28|0.9527
22:07:29|0.9527
22:07:30|0.9527
22:07:31|0.9527
22:07:32|0.9534
22:07:33|0.9534
22:07:34|0.9527
22:07:35|0.9527
22:07:36|0.9527
22:07:37|0.9565
22:07:38|0.9565
22:07:39|0.9565
22:07:40|0.955
22:07:41|0.955
22:07:42|0.9545
22:07:43|0.9545
22:07:44|0.9545
22:07:45|0.9545
22:07:46|0.9545
22:07:48|0.955
22:07:49|0.955
22:07:50|0.9565
22:07:51|0.9565
22:07:51|0.9565
22:07:52|0.9565
22:07:54|0.9565
22:07:55|0.9565
22:07:56|0.9565
22:07:57|0.9565
22:07:58|0.9567
22:07:59|0.9567
22:08:00|0.9567
22:08:02|0.9567
22:08:03|0.9567
22:08:04|0.9567
22:08:05|0.9567
22:08:05|0.9567
22:08:08|0.9567
22:08:08|0.9567
22:08:09|0.9567
22:08:10|0.9567
22:08:11|0.9593
22:08:12|0.9593
22:08:13|0.9593
22:08:15|0.9593
22:08:15|0.9593
22:08:17|0.9593
22:08:18|0.9593
22:08:18|0.9593
22:08:19|0.9593
22:08:21|0.9593
22:08:21|0.9593
22:08:22|0.9593
22:08:24|0.9593
22:08:25|0.9593
22:08:26|0.9593
22:08:26|0.9592
22:08:28|0.9592
22:08:29|0.9592
22:08:30|0.9592
22:08:31|0.9592
22:08:32|0.9592
22:08:32|0.956
22:08:34|0.956
22:08:35|0.956
22:08:35|0.956
22:08:36|0.956
22:08:37|0.956
22:08:39|0.956
22:08:39|0.9561
22:08:41|0.9561
22:08:41|0.9561
22:08:42|0.9561
22:08:43|0.9561
22:08:45|0.9561
22:08:45|0.9561
22:08:46|0.9561
22:08:48|0.9584
22:08:48|0.956
22:08:49|0.956
22:08:50|0.9501
22:08:52|0.9501
22:08:53|0.9538
22:08:53|0.9565
22:08:55|0.9565
22:08:55|0.9565
22:08:58|0.9565
22:08:58|0.9565
22:09:00|0.9578
22:09:00|0.9578
22:09:02|0.9578
22:09:03|0.9578
22:09:05|0.9578
22:09:06|0.9578
22:09:06|0.9578
22:09:07|0.9578
22:09:08|0.9578
22:09:09|0.9578
22:09:11|0.9578
22:09:12|0.9578
22:09:12|0.9523
22:09:13|0.9523
22:09:15|0.962
22:09:16|0.9581
22:09:17|0.9581
22:09:17|0.96
22:09:19|0.96
22:09:20|0.96
22:09:20|0.96
22:09:21|0.96
22:09:22|0.96
22:09:23|0.958
22:09:24|0.958
22:09:26|0.958
22:09:26|0.9594
22:09:27|0.9594
22:09:28|0.9583
22:09:29|0.9583
22:09:30|0.9613
22:09:31|0.9613
22:09:32|0.9613
22:09:34|0.9613
22:09:34|0.9637
22:09:35|0.9637
22:09:36|0.9662
22:09:37|0.9662
22:09:38|0.9662
22:09:39|0.9662
22:09:40|0.9662
22:09:42|0.9662
22:09:42|0.9662
22:09:43|0.9662
22:09:45|0.9662
22:09:45|0.9662
22:09:46|0.965
22:09:47|0.9662
22:09:49|0.9662
22:09:50|0.9671
22:09:50|0.9677
22:09:51|0.9655
22:09:52|0.9633
22:09:54|0.9633
22:09:55|0.9598
22:09:56|0.9596
22:09:57|0.9599
22:09:58|0.9599
22:09:59|0.9644
22:10:00|0.9644
22:10:01|0.9644
22:10:02|0.9644
22:10:04|0.9644
22:10:04|0.9644
22:10:06|0.9644
22:10:07|0.9644
22:10:08|0.9643
22:10:09|0.9643
22:10:10|0.9643
22:10:12|0.9643
22:10:13|0.9643
22:10:14|0.9643
22:10:15|0.9643
22:10:16|0.9642
22:10:17|0.9642
22:10:18|0.9642
22:10:20|0.9642
22:10:21|0.9642
22:10:21|0.9642
22:10:23|0.9642
22:10:23|0.9642
22:10:24|0.9642
22:10:25|0.9643
22:10:26|0.9643
22:10:27|0.9643
22:10:28|0.9643
22:10:30|0.9643
22:10:30|0.9643
22:10:32|0.9643
22:10:33|0.9643
22:10:34|0.9643
22:10:36|0.9643
22:10:36|0.9643
22:10:37|0.9643
22:10:38|0.9641
22:10:39|0.9641
22:10:41|0.9525
22:10:41|0.9525
22:10:42|0.9525
22:10:43|0.9525
22:10:44|0.9561
22:10:46|0.9561
22:10:47|0.956
22:10:48|0.9564
22:10:49|0.9577
22:10:51|0.9627
22:10:51|0.97
22:10:52|0.97
22:10:53|0.9683
22:10:54|0.9683
22:10:55|0.9683
22:10:57|0.9683
22:10:57|0.9683
22:10:58|0.965
22:10:59|0.965
22:11:00|0.9657
22:11:01|0.9657
22:11:02|0.9621
22:11:04|0.9644
22:11:04|0.9656
22:11:06|0.9656
22:11:06|0.9656
22:11:07|0.9662
22:11:09|0.9663
22:11:10|0.9632
22:11:10|0.9663
22:11:11|0.9663
22:11:13|0.9685
22:11:14|0.9685
22:11:15|0.9685
22:11:16|0.9668
22:11:17|0.9668
22:11:18|0.9668
22:11:19|0.9617
22:11:20|0.9617
22:11:21|0.9617
22:11:22|0.9598
22:11:23|0.9598
22:11:24|0.9618
22:11:25|0.9618
22:11:26|0.9618
22:11:27|0.9618
22:11:28|0.9618
22:11:29|0.962
22:11:30|0.962
22:11:31|0.962
22:11:32|0.962
22:11:33|0.962
22:11:34|0.962
22:11:35|0.9618
22:11:36|0.962
22:11:37|0.962
22:11:38|0.962
22:11:39|0.962
22:11:40|0.962
22:11:41|0.962
22:11:42|0.96
22:11:43|0.96
22:11:44|0.96
22:11:45|0.96
22:11:46|0.96
22:11:48|0.9583
22:11:49|0.9609
22:11:50|0.9613
22:11:51|0.9613
22:11:53|0.958
22:11:54|0.958
22:11:54|0.958
22:11:55|0.958
22:11:57|0.958
22:11:58|0.958
22:11:59|0.9603
22:12:00|0.9603
22:12:01|0.9603
22:12:03|0.9603
22:12:04|0.9603
22:12:06|0.9621
22:12:07|0.9621
22:12:08|0.9621
22:12:09|0.9621
22:12:10|0.9621
22:12:11|0.9621
22:12:12|0.9621
22:12:14|0.9584
22:12:14|0.9599
22:12:15|0.9599
22:12:16|0.9599
22:12:17|0.9599
22:12:18|0.9599
22:12:19|0.9599
22:12:20|0.9599
22:12:21|0.96
22:12:22|0.9622
22:12:23|0.9622
22:12:24|0.9622
22:12:25|0.9622
22:12:26|0.9607
22:12:27|0.9607
22:12:28|0.9607
22:12:29|0.9607
22:12:30|0.9607
22:12:31|0.9607
22:12:32|0.958
22:12:33|0.958
22:12:34|0.958
22:12:35|0.958
22:12:36|0.9606
22:12:37|0.9606
22:12:38|0.9606
22:12:39|0.9606
22:12:40|0.9607
22:12:41|0.9588
22:12:42|0.9588
22:12:43|0.9588
22:12:44|0.9584
22:12:45|0.9606
22:12:46|0.9585
22:12:47|0.9585
22:12:48|0.9585
22:12:49|0.9585
22:12:50|0.9579
22:12:51|0.9579
22:12:52|0.9575
22:12:53|0.9575
22:12:54|0.9577
22:12:55|0.9615
22:12:57|0.9615
22:12:58|0.9615
22:12:59|0.9615
22:13:00|0.9602
22:13:01|0.9625
22:13:02|0.9605
22:13:04|0.9605
22:13:04|0.9605
22:13:05|0.9605
22:13:06|0.9605
22:13:07|0.9605
22:13:09|0.9605
22:13:10|0.9621
22:13:11|0.9621
22:13:12|0.9621
22:13:12|0.9621
22:13:14|0.9628
22:13:15|0.9628
22:13:17|0.9628
22:13:17|0.9628
22:13:18|0.9628
22:13:19|0.9628
22:13:20|0.9628
22:13:21|0.9628
22:13:22|0.9628
22:13:23|0.9628
22:13:24|0.9628
22:13:25|0.9628
22:13:26|0.9628
22:13:27|0.9628
22:13:28|0.9628
22:13:29|0.9628
22:13:30|0.9633
22:13:31|0.9633
22:13:32|0.9633
22:13:33|0.9633
22:13:34|0.9633
22:13:36|0.9633
22:13:36|0.9633
22:13:38|0.9633
22:13:39|0.9633
22:13:40|0.9633
22:13:41|0.9633
22:13:42|0.9633
22:13:43|0.9633
22:13:44|0.9633
22:13:45|0.9639
22:13:46|0.964
22:13:47|0.9642
22:13:47|0.9656
22:13:49|0.9656
22:13:50|0.9656
22:13:51|0.9656
22:13:52|0.9639
22:13:53|0.9639
22:13:54|0.9639
22:13:55|0.9639
22:13:56|0.9639
22:13:57|0.9653
22:13:58|0.9653
22:13:59|0.9653
22:13:59|0.9653
22:14:01|0.9653
22:14:02|0.9653
22:14:03|0.9653
22:14:05|0.9653
22:14:05|0.9656
22:14:06|0.9656
22:14:07|0.9656
22:14:08|0.9681
22:14:09|0.9681
22:14:10|0.9689
22:14:11|0.9689
22:14:12|0.9689
22:14:13|0.9689
22:14:14|0.9689
22:14:16|0.9689
22:14:17|0.9689
22:14:17|0.968
22:14:19|0.968
22:14:20|0.9681
22:14:20|0.9681
22:14:21|0.9681
22:14:22|0.9681
22:14:23|0.9681
22:14:24|0.9681
22:14:26|0.9681
22:14:26|0.9648
22:14:27|0.9648
22:14:29|0.9648
22:14:31|0.9666
22:14:31|0.9666
22:14:32|0.9666
22:14:33|0.9666
22:14:34|0.9666
22:14:35|0.9666
22:14:36|0.9666
22:14:37|0.9666
22:14:38|0.9681
22:14:39|0.9681
22:14:40|0.9681
22:14:41|0.9681
22:14:42|0.9681
22:14:43|0.9681
22:14:44|0.9681
22:14:45|0.9681
22:14:46|0.9681
22:14:47|0.9681
22:14:48|0.9669
22:14:49|0.9669
22:14:50|0.9669
22:14:51|0.9669
22:14:52|0.965
22:14:53|0.965
22:14:54|0.965
22:14:55|0.965
22:14:56|0.965
22:14:57|0.965
22:14:58|0.965
22:14:59|0.965
22:15:01|0.965
22:15:02|0.965
22:15:02|0.965
22:15:04|0.965
22:15:05|0.965
22:15:07|0.965
22:15:08|0.965
22:15:09|0.965
22:15:11|0.965
22:15:11|0.965
22:15:12|0.9627
22:15:14|0.9627
22:15:15|0.9627
22:15:16|0.9627
22:15:16|0.9627
22:15:18|0.9627
22:15:19|0.9627
22:15:19|0.9627
22:15:20|0.9627
22:15:21|0.9646
22:15:22|0.9646
22:15:24|0.9649
22:15:25|0.9656
22:15:26|0.971
22:15:27|0.9719
22:15:28|0.9719
22:15:28|0.9719
22:15:30|0.9719
22:15:31|0.9742
22:15:32|0.9742
22:15:32|0.9742
22:15:34|0.9742
22:15:35|0.9742
22:15:36|0.9743
22:15:37|0.972
22:15:38|0.972
22:15:39|0.972
22:15:40|0.972
22:15:41|0.972
22:15:42|0.972
22:15:43|0.972
22:15:44|0.9683
22:15:45|0.9645
22:15:46|0.9656
22:15:47|0.9656
22:15:48|0.9656
22:15:49|0.9656
22:15:50|0.9656
22:15:51|0.9659
22:15:52|0.9629
22:15:54|0.9662
22:15:54|0.9662
22:15:56|0.9687
22:15:57|0.9687
22:15:57|0.9687
22:15:59|0.9687
22:16:00|0.972
22:16:00|0.972
22:16:03|0.9709
22:16:03|0.9709
22:16:05|0.9709
22:16:06|0.9709
22:16:07|0.9709
22:16:08|0.9709
22:16:10|0.9709
22:16:11|0.972
22:16:11|0.972
22:16:13|0.972
22:16:14|0.972
22:16:15|0.972
22:16:16|0.972
22:16:17|0.9718
22:16:18|0.9718
22:16:19|0.9744
22:16:20|0.9744
22:16:21|0.9744
22:16:23|0.972
22:16:23|0.972
22:16:24|0.9726
22:16:25|0.9744
22:16:26|0.9744
22:16:27|0.9744
22:16:29|0.9744
22:16:30|0.9743
22:16:31|0.9743
22:16:32|0.9744
22:16:33|0.9744
22:16:34|0.9744
22:16:35|0.9744
22:16:36|0.9747
22:16:37|0.9744
22:16:39|0.9744
22:16:39|0.9744
22:16:40|0.9745
22:16:41|0.9759
22:16:42|0.9758
22:16:43|0.9748
22:16:44|0.9747
22:16:45|0.9772
22:16:47|0.9772
22:16:48|0.9772
22:16:49|0.9744
22:16:50|0.9744
22:16:51|0.9744
22:16:52|0.9744
22:16:53|0.9772
22:16:54|0.9771
22:16:55|0.9771
22:16:56|0.9771
22:16:58|0.9771
22:16:58|0.9771
22:16:59|0.9725
22:17:00|0.97
22:17:02|0.9714
22:17:03|0.9714
22:17:04|0.9714
22:17:05|0.9714
22:17:06|0.9713
22:17:08|0.9713
22:17:08|0.9715
22:17:10|0.967
22:17:10|0.967
22:17:12|0.9715
22:17:14|0.9715
22:17:14|0.9715
22:17:15|0.9715
22:17:17|0.9715
22:17:19|0.9715
22:17:19|0.9715
22:17:20|0.9671
22:17:21|0.9671
22:17:22|0.97
22:17:23|0.97
22:17:24|0.97
22:17:25|0.9701
22:17:27|0.97
22:17:28|0.97
22:17:28|0.9697
22:17:30|0.9697
22:17:31|0.9697
22:17:32|0.9697
22:17:32|0.9697
22:17:33|0.9697
22:17:35|0.9697
22:17:35|0.9697
22:17:37|0.9697
22:17:38|0.9697
22:17:39|0.9697
22:17:39|0.9697
22:17:41|0.9697
22:17:42|0.9697
22:17:43|0.9697
22:17:43|0.9697
22:17:45|0.9695
22:17:45|0.9695
22:17:46|0.9695
22:17:47|0.9695
22:17:49|0.9695
22:17:49|0.9695
22:17:51|0.9646
22:17:52|0.9622
22:17:52|0.9622
22:17:53|0.9622
22:17:54|0.9622
22:17:57|0.9625
22:17:57|0.9625
22:17:58|0.9625
22:17:59|0.9625
22:18:00|0.9661
22:18:01|0.9661
22:18:03|0.963
22:18:03|0.963
22:18:04|0.963
22:18:06|0.963
22:18:06|0.9631
22:18:08|0.9625
22:18:10|0.9625
22:18:11|0.9661
22:18:12|0.9661
22:18:12|0.9666
22:18:14|0.9668
22:18:15|0.9668
22:18:16|0.9668
22:18:16|0.9668
22:18:17|0.9668
22:18:19|0.9668
22:18:20|0.9678
22:18:21|0.9678
22:18:22|0.9668
22:18:23|0.9678
22:18:24|0.9678
22:18:25|0.9678
22:18:26|0.9678
22:18:27|0.968
22:18:28|0.968
22:18:29|0.968
22:18:30|0.968
22:18:31|0.968
22:18:32|0.968
22:18:33|0.968
22:18:34|0.968
22:18:35|0.968
22:18:36|0.968
22:18:37|0.968
22:18:38|0.968
22:18:39|0.968
22:18:40|0.968
22:18:41|0.968
22:18:42|0.968
22:18:43|0.9708
22:18:44|0.9708
22:18:45|0.9708
22:18:46|0.9698
22:18:47|0.9698
22:18:48|0.9698
22:18:49|0.971
22:18:50|0.971
22:18:51|0.971
22:18:52|0.9656
22:18:53|0.9656
22:18:54|0.9656
22:18:56|0.9672
22:18:56|0.9672
22:18:58|0.9645
22:18:59|0.9645
22:19:00|0.9645
22:19:01|0.9657
22:19:02|0.9658
22:19:02|0.9658
22:19:04|0.9658
22:19:04|0.9658
22:19:05|0.9658
22:19:06|0.9658
22:19:08|0.9658
22:19:09|0.9656
22:19:10|0.9656
22:19:12|0.9628
22:19:13|0.9628
22:19:13|0.9628
22:19:14|0.9628
22:19:15|0.9653
22:19:17|0.9617
22:19:18|0.9617
22:19:19|0.9713
22:19:20|0.967
22:19:21|0.967
22:19:22|0.967
22:19:23|0.967
22:19:24|0.9703
22:19:25|0.9709
22:19:26|0.9709
22:19:27|0.9709
22:19:28|0.9709
22:19:29|0.9743
22:19:30|0.9743
22:19:31|0.9744
22:19:32|0.9744
22:19:33|0.9744
22:19:34|0.9752
22:19:35|0.9752
22:19:36|0.9752
22:19:37|0.9752
22:19:38|0.9743
22:19:39|0.9743
22:19:40|0.9743
22:19:42|0.9732
22:19:42|0.9732
22:19:43|0.9732
22:19:44|0.9732
22:19:45|0.9732
22:19:47|0.9732
22:19:47|0.9732
22:19:49|0.9743
22:19:49|0.9743
22:19:51|0.9743
22:19:51|0.9743
22:19:52|0.9726
22:19:54|0.9726
22:19:55|0.9726
22:19:57|0.9726
22:19:58|0.9726
22:19:58|0.9726
22:20:00|0.9726
22:20:02|0.9742
22:20:03|0.9717
22:20:03|0.97
22:20:04|0.97
22:20:06|0.97
22:20:06|0.97
22:20:08|0.97
22:20:09|0.97
22:20:10|0.97
22:20:11|0.97
22:20:13|0.97
22:20:13|0.97
22:20:14|0.97
22:20:15|0.9702
22:20:17|0.9702
22:20:18|0.9717
22:20:18|0.9703
22:20:20|0.9703
22:20:20|0.9701
22:20:21|0.9701
22:20:22|0.97
22:20:24|0.9701
22:20:24|0.9701
22:20:26|0.9701
22:20:27|0.9701
22:20:27|0.9701
22:20:28|0.9701
22:20:30|0.9701
22:20:31|0.9701
22:20:32|0.9694
22:20:33|0.9694
22:20:34|0.9694
22:20:35|0.9694
22:20:36|0.9694
22:20:37|0.9694
22:20:38|0.9694
22:20:39|0.9695
22:20:40|0.9695
22:20:41|0.9695
22:20:42|0.9726
22:20:43|0.9726
22:20:44|0.9726
22:20:45|0.9747
22:20:46|0.9747
22:20:47|0.9747
22:20:48|0.9747
22:20:49|0.9747
22:20:50|0.9747
22:20:51|0.9747
22:20:52|0.9729
22:20:53|0.9744
22:20:54|0.9744
22:20:55|0.9744
22:20:56|0.9744
22:20:57|0.9744
22:20:59|0.9744
22:20:59|0.9744
22:21:01|0.9744
22:21:01|0.9744
22:21:03|0.9744
22:21:04|0.9744
22:21:05|0.9747
22:21:07|0.9744
22:21:07|0.9744
22:21:08|0.9744
22:21:09|0.9744
22:21:10|0.9744
22:21:12|0.9744
22:21:12|0.9744
22:21:13|0.9722
22:21:14|0.9722
22:21:15|0.9722
22:21:16|0.9743
22:21:18|0.9744
22:21:18|0.9722
22:21:20|0.9743
22:21:21|0.9743
22:21:22|0.9721
22:21:23|0.9716
22:21:24|0.9741
22:21:25|0.9741
22:21:26|0.9747
22:21:27|0.9747
22:21:28|0.9747
22:21:29|0.9747
22:21:31|0.9712
22:21:31|0.9712
22:21:33|0.9712
22:21:34|0.9712
22:21:35|0.9712
22:21:36|0.9712
22:21:37|0.9712
22:21:38|0.9712
22:21:39|0.9743
22:21:40|0.9741
22:21:41|0.9743
22:21:42|0.9743
22:21:43|0.9743
22:21:44|0.9743
22:21:45|0.9742
22:21:46|0.9742
22:21:47|0.9742
22:21:49|0.9743
22:21:49|0.9743
22:21:51|0.9743
22:21:51|0.9743
22:21:52|0.9725
22:21:53|0.9725
22:21:55|0.9725
22:21:55|0.9732
22:21:57|0.9732
22:21:57|0.9734
22:21:58|0.9734
22:21:59|0.9734
22:22:00|0.9734
22:22:02|0.9734
22:22:02|0.9734
22:22:03|0.9734
22:22:04|0.971
22:22:06|0.971
22:22:07|0.971
22:22:08|0.971
22:22:08|0.971
22:22:10|0.971
22:22:11|0.971
22:22:11|0.971
22:22:12|0.9709
22:22:13|0.9709
22:22:14|0.9709
22:22:16|0.9736
22:22:17|0.9736
22:22:18|0.9736
22:22:19|0.9707
22:22:20|0.9707
22:22:21|0.9709
22:22:22|0.9709
22:22:23|0.9709
22:22:24|0.9703
22:22:25|0.9703
22:22:27|0.9703
22:22:28|0.9703
22:22:28|0.9703
22:22:30|0.9703
22:22:31|0.9703
22:22:31|0.9703
22:22:32|0.97
22:22:33|0.9671
22:22:34|0.9671
22:22:35|0.9671
22:22:36|0.9637
22:22:37|0.9637
22:22:38|0.9637
22:22:40|0.9637
22:22:41|0.9662
22:22:41|0.9669
22:22:42|0.9637
22:22:43|0.9637
22:22:45|0.9637
22:22:46|0.9667
22:22:46|0.9667
22:22:48|0.9667
22:22:48|0.9638
22:22:50|0.9638
22:22:50|0.9638
22:22:52|0.9668
22:22:53|0.9668
22:22:54|0.9668
22:22:55|0.9668
22:22:56|0.9638
22:22:57|0.9638
22:22:58|0.9638
22:22:59|0.9638
22:23:00|0.9638
22:23:01|0.9638
22:23:02|0.9637
22:23:03|0.9637
22:23:04|0.9637
22:23:05|0.9637
22:23:06|0.9637
22:23:07|0.9637
22:23:08|0.9637
22:23:09|0.9637
22:23:10|0.9637
22:23:12|0.9637
22:23:13|0.9637
22:23:14|0.9637
22:23:15|0.9637
22:23:16|0.9637
22:23:17|0.9637
22:23:18|0.9638
22:23:19|0.9638
22:23:20|0.9638
22:23:21|0.9638
22:23:22|0.9639
22:23:22|0.9639
22:23:23|0.9667
22:23:24|0.9639
22:23:26|0.9639
22:23:27|0.9638
22:23:28|0.965
22:23:29|0.9639
22:23:31|0.9639
22:23:31|0.9639
22:23:32|0.9667
22:23:33|0.9638
22:23:34|0.9667
22:23:35|0.9667
22:23:36|0.9667
22:23:37|0.9667
22:23:38|0.9667
22:23:39|0.9667
22:23:40|0.9667
22:23:41|0.9668
22:23:42|0.9684
22:23:43|0.9684
22:23:45|0.9698
22:23:46|0.9698
22:23:47|0.9682
22:23:48|0.9682
22:23:49|0.9682
22:23:50|0.9682
22:23:51|0.9682
22:23:52|0.9673
22:23:53|0.97
22:23:54|0.9697
22:23:55|0.9697
22:23:56|0.9677
22:23:57|0.9697
22:23:58|0.9697
22:23:59|0.9698
22:24:00|0.9676
22:24:01|0.9696
22:24:02|0.9696
22:24:03|0.9696
22:24:04|0.9696
22:24:05|0.9696
22:24:06|0.9696
22:24:07|0.9696
22:24:08|0.9696
22:24:09|0.9696
22:24:10|0.9696
22:24:11|0.9696
22:24:13|0.9696
22:24:13|0.9696
22:24:14|0.9696
22:24:15|0.9696
22:24:16|0.9677
22:24:17|0.9677
22:24:18|0.9677
22:24:19|0.9677
22:24:20|0.9677
22:24:21|0.9693
22:24:22|0.9673
22:24:23|0.9673
22:24:24|0.9673
22:24:25|0.9669
22:24:26|0.9669
22:24:28|0.9669
22:24:29|0.9669
22:24:31|0.9669
22:24:31|0.9669
22:24:32|0.9669
22:24:33|0.9669
22:24:34|0.9669
22:24:35|0.9638
22:24:36|0.9638
22:24:37|0.9638
22:24:38|0.9668
22:24:39|0.9668
22:24:40|0.9668
22:24:41|0.9668
22:24:42|0.9668
22:24:43|0.9641
22:24:44|0.9639
22:24:45|0.9668
22:24:46|0.9668
22:24:47|0.9668
22:24:48|0.9668
22:24:49|0.9668
22:24:50|0.9668
22:24:51|0.9639
22:24:52|0.9638
22:24:53|0.9638
22:24:54|0.9639
22:24:55|0.9639
22:24:56|0.9639
22:24:57|0.9639
22:24:58|0.9639
22:24:59|0.9639
22:25:00|0.9639
22:25:01|0.9639
22:25:02|0.9639
22:25:03|0.9639
22:25:04|0.9639
22:25:05|0.9639
22:25:07|0.9655
22:25:08|0.9655
22:25:10|0.9655
22:25:10|0.9655
22:25:11|0.9655
22:25:12|0.9636
22:25:13|0.9636
22:25:14|0.9615
22:25:16|0.9638
22:25:16|0.9637
22:25:17|0.9637
22:25:19|0.9637
22:25:20|0.9637
22:25:21|0.963
22:25:22|0.963
22:25:23|0.963
22:25:24|0.963
22:25:25|0.963
22:25:26|0.9633
22:25:26|0.9633
22:25:27|0.9633
22:25:29|0.9633
22:25:30|0.9633
22:25:30|0.9633
22:25:32|0.9633
22:25:33|0.9613
22:25:34|0.9613
22:25:35|0.961
22:25:36|0.961
22:25:37|0.9645
22:25:37|0.9645
22:25:38|0.9645
22:25:39|0.9645
22:25:41|0.9645
22:25:41|0.9645
22:25:42|0.9645
22:25:44|0.9645
22:25:45|0.9645
22:25:45|0.9645
22:25:47|0.9645
22:25:48|0.9645
22:25:48|0.9645
22:25:50|0.9645
22:25:51|0.9645
22:25:52|0.9645
22:25:52|0.9609
22:25:53|0.9609
22:25:55|0.9608
22:25:56|0.9613
22:25:57|0.9613
22:25:58|0.9609
22:25:59|0.9609
22:26:00|0.9609
22:26:02|0.9609
22:26:03|0.9608
22:26:05|0.9608
22:26:05|0.9608
22:26:07|0.959
22:26:08|0.965
22:26:09|0.9622
22:26:10|0.9656
22:26:11|0.9609
22:26:12|0.9609
22:26:13|0.959
22:26:14|0.959
22:26:15|0.959
22:26:16|0.959
22:26:17|0.959
22:26:18|0.959
22:26:19|0.959
22:26:20|0.959
22:26:22|0.959
22:26:22|0.959
22:26:23|0.9593
22:26:24|0.9593
22:26:26|0.9593
22:26:27|0.959
22:26:28|0.959
22:26:29|0.9591
22:26:30|0.9591
22:26:31|0.9591
22:26:33|0.959
22:26:34|0.959
22:26:34|0.9591
22:26:35|0.9591
22:26:36|0.9591
22:26:37|0.9591
22:26:38|0.9591
22:26:39|0.9591
22:26:40|0.9591
22:26:41|0.9591
22:26:42|0.9591
22:26:43|0.9591
22:26:44|0.959
22:26:45|0.959
22:26:46|0.959
22:26:48|0.959
22:26:48|0.9584
22:26:49|0.9584
22:26:51|0.9584
22:26:52|0.958
22:26:53|0.9584
22:26:54|0.9584
22:26:55|0.958
22:26:56|0.958
22:26:57|0.9568
22:26:58|0.9568
22:26:59|0.9568
22:27:00|0.9568
22:27:01|0.9568
22:27:02|0.9568
22:27:04|0.9568
22:27:05|0.9568
22:27:06|0.9568
22:27:07|0.9568
22:27:09|0.9568
22:27:10|0.9568
22:27:10|0.9568
22:27:12|0.9568
22:27:12|0.9568
22:27:14|0.9568
22:27:15|0.9568
22:27:16|0.9568
22:27:17|0.9568
22:27:19|0.9581
22:27:19|0.9581
22:27:21|0.9582
22:27:23|0.9582
22:27:24|0.9582
22:27:24|0.9582
22:27:25|0.9582
22:27:26|0.9582
22:27:28|0.9582
22:27:28|0.9582
22:27:29|0.9582
22:27:31|0.9582
22:27:32|0.9582
22:27:32|0.9582
22:27:33|0.9584
22:27:35|0.9584
22:27:36|0.9584
22:27:36|0.9584
22:27:38|0.9584
22:27:38|0.9584
22:27:40|0.9618
22:27:41|0.9618
22:27:42|0.9618
22:27:42|0.9618
22:27:44|0.9618
22:27:44|0.9618
22:27:46|0.9618
22:27:47|0.9618
22:27:47|0.9619
22:27:49|0.9619
22:27:49|0.9619
22:27:52|0.9619
22:27:53|0.9605
22:27:54|0.9605
22:27:56|0.9617
22:27:56|0.9617
22:27:57|0.9617
22:27:58|0.9617
22:27:59|0.9617
22:28:00|0.9578
22:28:01|0.9578
22:28:02|0.9578
22:28:03|0.9578
22:28:04|0.9578
22:28:05|0.9578
22:28:06|0.9578
22:28:07|0.9578
22:28:09|0.9578
22:28:10|0.9578
22:28:11|0.9578
22:28:12|0.9578
22:28:13|0.9578
22:28:14|0.9574
22:28:16|0.9574
22:28:16|0.9574
22:28:17|0.9574
22:28:18|0.9574
22:28:19|0.9574
22:28:21|0.9578
22:28:22|0.9578
22:28:23|0.9578
22:28:24|0.9578
22:28:25|0.9578
22:28:26|0.9578
22:28:27|0.9578
22:28:27|0.9577
22:28:29|0.9574
22:28:30|0.9574
22:28:31|0.9574
22:28:32|0.9574
22:28:33|0.9574
22:28:34|0.9574
22:28:35|0.9574
22:28:36|0.9577
22:28:36|0.9577
22:28:38|0.9577
22:28:39|0.9577
22:28:40|0.9577
22:28:41|0.9575
22:28:42|0.9576
22:28:42|0.9576
22:28:43|0.9577
22:28:44|0.9577
22:28:46|0.9568
22:28:48|0.9568
22:28:49|0.9568
22:28:50|0.9568
22:28:50|0.9568
22:28:52|0.9568
22:28:52|0.9567
22:28:54|0.9567
22:28:56|0.9567
22:28:56|0.9567
22:28:57|0.9567
22:28:58|0.9567
22:28:59|0.9567
22:29:00|0.9597
22:29:01|0.9597
22:29:02|0.9597
22:29:03|0.9597
22:29:04|0.9597
22:29:05|0.9597
22:29:06|0.9597
22:29:07|0.9597
22:29:08|0.9597
22:29:10|0.9597
22:29:11|0.9567
22:29:12|0.9567
22:29:12|0.9567
22:29:13|0.9567
22:29:15|0.9567
22:29:16|0.9567
22:29:17|0.9567
22:29:17|0.9567
22:29:18|0.9555
22:29:19|0.9554
22:29:21|0.955
22:29:22|0.9557
22:29:22|0.9525
22:29:23|0.9526
22:29:24|0.9526
22:29:25|0.9526
22:29:27|0.9582
22:29:28|0.9582
22:29:28|0.9582
22:29:30|0.9582
22:29:31|0.9582
22:29:31|0.9582
22:29:33|0.9582
22:29:34|0.9582
22:29:35|0.9582
22:29:36|0.9582
22:29:36|0.9582
22:29:38|0.9582
22:29:39|0.9582
22:29:39|0.9582
22:29:41|0.9556
22:29:42|0.9556
22:29:43|0.9556
22:29:45|0.9531
22:29:45|0.9526
22:29:46|0.9526
22:29:47|0.9526
22:29:48|0.9526
22:29:49|0.9526
22:29:51|0.9527
22:29:51|0.9527
22:29:53|0.9526
22:29:54|0.9526
22:29:54|0.9526
22:29:56|0.9526
22:29:57|0.9526
22:29:58|0.9526
22:29:59|0.9526
22:30:00|0.9527
22:30:01|0.9527
22:30:04|0.9526
22:30:04|0.9526
22:30:06|0.9527
22:30:06|0.9527
22:30:08|0.9527
22:30:08|0.9527
22:30:11|0.9527
22:30:12|0.9527
22:30:13|0.9527
22:30:13|0.9527
22:30:15|0.9527
22:30:16|0.9527
22:30:18|0.953
22:30:18|0.953
22:30:20|0.9577
22:30:21|0.9577
22:30:21|0.9577
22:30:23|0.9577
22:30:23|0.9577
22:30:25|0.9577
22:30:26|0.9577
22:30:26|0.9577
22:30:27|0.9562
22:30:29|0.9562
22:30:30|0.958
22:30:31|0.958
22:30:32|0.9556
22:30:33|0.9556
22:30:34|0.958
22:30:35|0.9557
22:30:36|0.9557
22:30:37|0.9557
22:30:38|0.9557
22:30:39|0.9557
22:30:40|0.9557
22:30:41|0.9557
22:30:42|0.958
22:30:43|0.958
22:30:44|0.958
22:30:45|0.958
22:30:46|0.958
22:30:48|0.958
22:30:49|0.958
22:30:49|0.958
22:30:50|0.958
22:30:51|0.958
22:30:52|0.9554
22:30:53|0.9554
22:30:54|0.9554
22:30:56|0.9554
22:30:56|0.9578
22:30:57|0.9578
22:30:58|0.9579
22:30:59|0.9579
22:31:01|0.9579
22:31:01|0.9579
22:31:03|0.958
22:31:03|0.958
22:31:05|0.9589
22:31:05|0.9581
22:31:07|0.9581
22:31:08|0.9581
22:31:08|0.9581
22:31:10|0.9596
22:31:11|0.9596
22:31:12|0.9596
22:31:14|0.9599
22:31:15|0.9599
22:31:16|0.9599
22:31:17|0.9599
22:31:19|0.9599
22:31:19|0.9599
22:31:20|0.9599
22:31:21|0.9599
22:31:23|0.9599
22:31:24|0.9599
22:31:25|0.9599
22:31:26|0.9599
22:31:27|0.9601
22:31:29|0.9601
22:31:29|0.9601
22:31:30|0.9601
22:31:31|0.9619
22:31:33|0.9619
22:31:33|0.9619
22:31:34|0.9619
22:31:36|0.9619
22:31:36|0.9619
22:31:38|0.9619
22:31:38|0.9619
22:31:40|0.9619
22:31:40|0.9628
22:31:41|0.9628
22:31:42|0.9619
22:31:43|0.9619
22:31:44|0.9619
22:31:45|0.9619
22:31:46|0.9619
22:31:47|0.9619
22:31:49|0.9632
22:31:50|0.9632
22:31:51|0.9644
22:31:52|0.9604
22:31:53|0.9604
22:31:54|0.9604
22:31:55|0.9604
22:31:56|0.9642
22:31:57|0.9606
22:31:58|0.9606
22:31:59|0.9606
22:32:00|0.9606
22:32:01|0.9606
22:32:02|0.9606
22:32:03|0.9606
22:32:04|0.9642
22:32:06|0.9642
22:32:06|0.9642
22:32:08|0.9642
22:32:09|0.9642
22:32:10|0.9642
22:32:11|0.9642
22:32:13|0.9643
22:32:13|0.9672
22:32:14|0.9672
22:32:15|0.9672
22:32:16|0.9672
22:32:17|0.9674
22:32:18|0.9674
22:32:19|0.9674
22:32:20|0.9674
22:32:22|0.9674
22:32:23|0.9674
22:32:24|0.9674
22:32:25|0.9674
22:32:26|0.9674
22:32:27|0.964
22:32:28|0.964
22:32:29|0.964
22:32:29|0.964
22:32:31|0.964
22:32:32|0.9621
22:32:33|0.9621
22:32:34|0.9621
22:32:35|0.962
22:32:36|0.962
22:32:36|0.962
22:32:38|0.962
22:32:39|0.962
22:32:41|0.9607
22:32:41|0.9601
22:32:42|0.9601
22:32:43|0.9605
22:32:44|0.9608
22:32:45|0.9608
22:32:46|0.9608
22:32:47|0.9608
22:32:48|0.9615
22:32:49|0.9615
22:32:51|0.9615
22:32:52|0.9601
22:32:53|0.9601
22:32:54|0.9554
22:32:55|0.957
22:32:56|0.957
22:32:57|0.957
22:32:58|0.957
22:32:59|0.957
22:33:00|0.957
22:33:01|0.9557
22:33:02|0.9557
22:33:03|0.95
22:33:04|0.95
22:33:05|0.95
22:33:06|0.9509
22:33:07|0.9535
22:33:08|0.9509
22:33:10|0.9509
22:33:10|0.9509
22:33:12|0.9509
22:33:13|0.9496
22:33:14|0.9496
22:33:14|0.9477
22:33:16|0.9477
22:33:16|0.9477
22:33:17|0.9492
22:33:18|0.9499
22:33:19|0.9499
22:33:20|0.9478
22:33:21|0.9477
22:33:22|0.9477
22:33:24|0.9477
22:33:24|0.9477
22:33:25|0.9503
22:33:27|0.9478
22:33:28|0.9478
22:33:29|0.9478
22:33:29|0.9478
22:33:30|0.9478
22:33:31|0.9478
22:33:33|0.9478
22:33:33|0.9478
22:33:34|0.9478
22:33:35|0.9503
22:33:36|0.9503
22:33:37|0.9503
22:33:39|0.9503
22:33:40|0.9503
22:33:40|0.9503
22:33:41|0.9503
22:33:42|0.9503
22:33:44|0.9503
22:33:44|0.9503
22:33:46|0.9477
22:33:46|0.9477
22:33:48|0.9477
22:33:48|0.9477
22:33:49|0.9476
22:33:50|0.9476
22:33:52|0.9476
22:33:52|0.9476
22:33:54|0.9476
22:33:55|0.9495
22:33:55|0.9495
22:33:56|0.9485
22:33:58|0.9485
22:33:58|0.9485
22:33:59|0.9485
22:34:00|0.9485
22:34:02|0.9485
22:34:03|0.9485
22:34:04|0.9485
22:34:06|0.9486
22:34:06|0.9486
22:34:07|0.9485
22:34:09|0.9485
22:34:09|0.9485
22:34:10|0.9485
22:34:12|0.9488
22:34:12|0.9488
22:34:15|0.9505
22:34:15|0.9505
22:34:16|0.9505
22:34:17|0.9505
22:34:18|0.9505
22:34:19|0.9485
22:34:20|0.9485
22:34:21|0.9485
22:34:22|0.9485
22:34:23|0.9485
22:34:24|0.9478
22:34:25|0.9478
22:34:26|0.9478
22:34:27|0.9478
22:34:28|0.9471
22:34:29|0.9462
22:34:30|0.9476
22:34:31|0.9477
22:34:32|0.9477
22:34:33|0.9477
22:34:34|0.9469
22:34:35|0.9469
22:34:37|0.9469
22:34:37|0.9554
22:34:38|0.9536
22:34:40|0.9536
22:34:40|0.9536
22:34:42|0.9529
22:34:43|0.9529
22:34:43|0.9529
22:34:44|0.9529
22:34:45|0.9512
22:34:46|0.9536
22:34:47|0.9536
22:34:48|0.9536
22:34:50|0.9534
22:34:51|0.9534
22:34:52|0.9505
22:34:52|0.9505
22:34:53|0.9505
22:34:54|0.9505
22:34:55|0.9504
22:34:57|0.9504
22:34:58|0.9469
22:34:59|0.95
22:34:59|0.95
22:35:00|0.95
22:35:03|0.9496
22:35:03|0.9462
22:35:04|0.9462
22:35:05|0.9462
22:35:07|0.9462
22:35:07|0.9462
22:35:08|0.9462
22:35:09|0.9462
22:35:11|0.9462
22:35:12|0.9462
22:35:14|0.9462
22:35:14|0.9462
22:35:15|0.9462
22:35:16|0.9462
22:35:17|0.9462
22:35:18|0.9462
22:35:19|0.9462
22:35:20|0.9462
22:35:21|0.9462
22:35:22|0.9462
22:35:23|0.9471
22:35:25|0.9471
22:35:25|0.9471
22:35:27|0.9471
22:35:28|0.9471
22:35:29|0.9471
22:35:29|0.9471
22:35:31|0.9479
22:35:32|0.9479
22:35:33|0.9464
22:35:34|0.9464
22:35:35|0.9464
22:35:36|0.9464
22:35:36|0.9479
22:35:38|0.9479
22:35:38|0.9479
22:35:40|0.9498
22:35:41|0.9498
22:35:42|0.9498
22:35:43|0.9479
22:35:44|0.9479
22:35:45|0.9479
22:35:46|0.9479
22:35:48|0.9479
22:35:48|0.9479
22:35:49|0.9479
22:35:50|0.9518
22:35:51|0.9518
22:35:52|0.9518
22:35:53|0.9518
22:35:54|0.9518
22:35:55|0.9518
22:35:56|0.9518
22:35:57|0.9518
22:35:58|0.9518
22:35:59|0.9518
22:36:00|0.9518
22:36:01|0.9518
22:36:02|0.9518
22:36:03|0.9518
22:36:04|0.9518
22:36:05|0.9518
22:36:06|0.9518
22:36:07|0.9518
22:36:08|0.9518
22:36:09|0.9518
22:36:10|0.9518
22:36:11|0.9518
22:36:12|0.9517
22:36:13|0.9517
22:36:15|0.9517
22:36:17|0.9517
22:36:17|0.9517
22:36:18|0.9517
22:36:19|0.9517
22:36:20|0.9517
22:36:21|0.9517
22:36:22|0.9517
22:36:23|0.9517
22:36:24|0.9517
22:36:26|0.9517
22:36:27|0.9517
22:36:29|0.9517
22:36:29|0.9517
22:36:30|0.9517
22:36:31|0.9517
22:36:32|0.9517
22:36:34|0.9517
22:36:35|0.9517
22:36:35|0.9517
22:36:37|0.9517
22:36:38|0.9517
22:36:38|0.9521
22:36:40|0.9521
22:36:40|0.9524
22:36:42|0.9501
22:36:44|0.9501
22:36:44|0.9501
22:36:45|0.9501
22:36:46|0.9517
22:36:48|0.9517
22:36:48|0.9517
22:36:50|0.9517
22:36:51|0.9517
22:36:53|0.9517
22:36:54|0.9517
22:36:54|0.9517
22:36:56|0.9517
22:36:56|0.9517
22:36:57|0.9524
22:36:59|0.9524
22:36:59|0.9524
22:37:01|0.9524
22:37:02|0.9524
22:37:02|0.9524
22:37:04|0.9524
22:37:04|0.9524
22:37:05|0.9524
22:37:07|0.9524
22:37:07|0.9524
22:37:09|0.9524
22:37:09|0.9548
22:37:11|0.9548
22:37:11|0.9524
22:37:13|0.9519
22:37:15|0.9519
22:37:16|0.9559
22:37:16|0.9559
22:37:17|0.953
22:37:19|0.953
22:37:20|0.953
22:37:21|0.953
22:37:22|0.953
22:37:23|0.9549
22:37:24|0.9549
22:37:25|0.9549
22:37:26|0.9549
22:37:28|0.9549
22:37:28|0.9549
22:37:30|0.9549
22:37:30|0.9549
22:37:31|0.9549
22:37:32|0.9549
22:37:33|0.9549
22:37:34|0.9549
22:37:35|0.9549
22:37:36|0.9549
22:37:37|0.9549
22:37:38|0.9549
22:37:39|0.9549
22:37:41|0.9549
22:37:42|0.9549
22:37:43|0.9549
22:37:44|0.9549
22:37:45|0.9549
22:37:46|0.9549
22:37:47|0.9549
22:37:48|0.9549
22:37:49|0.9549
22:37:50|0.9549
22:37:51|0.9549
22:37:52|0.953
22:37:53|0.953
22:37:54|0.9519
22:37:56|0.9519
22:37:56|0.9519
22:37:57|0.9517
22:37:58|0.9517
22:37:59|0.9517
22:38:00|0.9517
22:38:01|0.9517
22:38:02|0.9514
22:38:04|0.9514
22:38:05|0.9514
22:38:07|0.9514
22:38:07|0.9514
22:38:09|0.9514
22:38:10|0.9514
22:38:11|0.9514
22:38:11|0.9514
22:38:12|0.9514
22:38:14|0.9514
22:38:15|0.9514
22:38:16|0.9514
22:38:17|0.9514
22:38:18|0.9514
22:38:19|0.9514
22:38:20|0.9514
22:38:21|0.9514
22:38:22|0.9514
22:38:23|0.9514
22:38:24|0.9514
22:38:25|0.9514
22:38:26|0.9514
22:38:27|0.9514
22:38:28|0.9533
22:38:29|0.9533
22:38:29|0.9533
22:38:31|0.9533
22:38:32|0.9533
22:38:32|0.9502
22:38:34|0.9502
22:38:35|0.9502
22:38:36|0.9502
22:38:37|0.9502
22:38:38|0.9502
22:38:38|0.9502
22:38:39|0.9502
22:38:41|0.9502
22:38:43|0.9502
22:38:43|0.9502
22:38:44|0.9502
22:38:46|0.9467
22:38:48|0.9502
22:38:48|0.9502
22:38:49|0.9497
22:38:50|0.9466
22:38:51|0.9466
22:38:52|0.9466
22:38:53|0.9466
22:38:54|0.9466
22:38:55|0.9466
22:38:56|0.9466
22:38:57|0.9466
22:38:58|0.9466
22:38:59|0.9494
22:39:00|0.9494
22:39:01|0.9494
22:39:02|0.9466
22:39:03|0.9466
22:39:04|0.9466
22:39:06|0.9466
22:39:07|0.9494
22:39:07|0.9494
22:39:10|0.946
22:39:10|0.9466
22:39:11|0.9466
22:39:12|0.9466
22:39:13|0.9466
22:39:14|0.9466
22:39:16|0.9466
22:39:16|0.9466
22:39:17|0.9466
22:39:19|0.9466
22:39:21|0.9469
22:39:21|0.9469
22:39:22|0.9469
22:39:23|0.9469
22:39:24|0.9464
22:39:25|0.9464
22:39:26|0.9464
22:39:27|0.9464
22:39:28|0.9464
22:39:30|0.9464
22:39:30|0.9464
22:39:31|0.9464
22:39:33|0.9464
22:39:34|0.9464
22:39:35|0.9464
22:39:36|0.9464
22:39:37|0.9464
22:39:38|0.9464
22:39:39|0.9464
22:39:41|0.9464
22:39:41|0.9464
22:39:43|0.9464
22:39:43|0.9464
22:39:44|0.9464
22:39:46|0.9464
22:39:46|0.9464
22:39:47|0.9464
22:39:49|0.9465
22:39:50|0.9465
22:39:50|0.9464
22:39:51|0.9464
22:39:52|0.9464
22:39:54|0.9464
22:39:55|0.9487
22:39:56|0.9487
22:39:57|0.9487
22:39:58|0.9487
22:40:00|0.9487
22:40:00|0.9487
22:40:02|0.9487
22:40:03|0.9487
22:40:04|0.9487
22:40:05|0.9487
22:40:06|0.9502
22:40:08|0.9502
22:40:08|0.9502
22:40:09|0.9502
22:40:11|0.9502
22:40:13|0.9502
22:40:13|0.9502
22:40:15|0.9502
22:40:15|0.9507
22:40:17|0.9507
22:40:18|0.9507
22:40:18|0.9507
22:40:19|0.9507
22:40:20|0.9507
22:40:21|0.9507
22:40:23|0.9507
22:40:24|0.9507
22:40:24|0.9507
22:40:26|0.9507
22:40:27|0.95
22:40:28|0.9503
22:40:28|0.9503
22:40:30|0.9503
22:40:31|0.9503
22:40:32|0.9503
22:40:33|0.9503
22:40:34|0.9503
22:40:36|0.9503
22:40:37|0.9503
22:40:38|0.9503
22:40:39|0.9503
22:40:40|0.9503
22:40:41|0.9503
22:40:42|0.9503
22:40:43|0.9503
22:40:44|0.9503
22:40:45|0.9503
22:40:46|0.9503
22:40:47|0.9503
22:40:48|0.9503
22:40:49|0.9465
22:40:50|0.9465
22:40:51|0.947
22:40:52|0.947
22:40:53|0.947
22:40:54|0.947
22:40:55|0.947
22:40:56|0.947
22:40:57|0.947
22:40:58|0.947
22:40:59|0.9483
22:41:00|0.9483
22:41:01|0.9483
22:41:03|0.9483
22:41:03|0.9483
22:41:05|0.9483
22:41:05|0.9483
22:41:06|0.947
22:41:08|0.947
22:41:08|0.947
22:41:09|0.947
22:41:11|0.947
22:41:11|0.947
22:41:12|0.947
22:41:13|0.947
22:41:15|0.947
22:41:15|0.947
22:41:16|0.947
22:41:18|0.947
22:41:19|0.947
22:41:20|0.947
22:41:21|0.947
22:41:22|0.947
22:41:23|0.947
22:41:24|0.947
22:41:25|0.947
22:41:26|0.947
22:41:27|0.947
22:41:28|0.9498
22:41:30|0.9498
22:41:30|0.9498
22:41:31|0.9498
22:41:32|0.9498
22:41:33|0.9498
22:41:34|0.9494
22:41:35|0.9494
22:41:36|0.9494
22:41:37|0.9494
22:41:38|0.9494
22:41:39|0.9494
22:41:41|0.9494
22:41:42|0.9494
22:41:44|0.9499
22:41:44|0.9499
22:41:45|0.9499
22:41:46|0.9499
22:41:47|0.9499
22:41:48|0.9465
22:41:49|0.9465
22:41:50|0.9465
22:41:51|0.9465
22:41:52|0.9465
22:41:53|0.9465
22:41:54|0.9465
22:41:56|0.9487
22:41:56|0.9487
22:41:57|0.9487
22:41:58|0.9487
22:41:59|0.9487
22:42:01|0.9487
22:42:01|0.9487
22:42:03|0.9487
22:42:04|0.9487
22:42:05|0.9465
22:42:05|0.9465
22:42:07|0.9465
22:42:09|0.9465
22:42:09|0.9465
22:42:10|0.9465
22:42:11|0.9465
22:42:12|0.9465
22:42:13|0.9465
22:42:15|0.9465
22:42:16|0.9465
22:42:17|0.9465
22:42:19|0.9464
22:42:20|0.9465
22:42:21|0.9489
22:42:22|0.9467
22:42:23|0.9467
22:42:25|0.9467
22:42:25|0.9467
22:42:27|0.9467
22:42:27|0.9491
22:42:28|0.9491
22:42:30|0.9491
22:42:31|0.9491
22:42:32|0.9491
22:42:33|0.9491
22:42:34|0.9491
22:42:35|0.9499
22:42:36|0.949
22:42:37|0.9467
22:42:38|0.9489
22:42:39|0.9489
22:42:40|0.9489
22:42:41|0.9489
22:42:42|0.9489
22:42:43|0.9489
22:42:44|0.9467
22:42:45|0.9489
22:42:46|0.9467
22:42:47|0.9467
22:42:48|0.9467
22:42:49|0.9467
22:42:50|0.9467
22:42:51|0.9467
22:42:52|0.9467
22:42:53|0.9467
22:42:54|0.9467
22:42:55|0.9467
22:42:56|0.9493
22:42:58|0.9493
22:42:59|0.9493
22:42:59|0.9494
22:43:00|0.9494
22:43:01|0.9494
22:43:02|0.9494
22:43:03|0.9494
22:43:04|0.9494
22:43:06|0.9494
22:43:07|0.9494
22:43:08|0.9494
22:43:09|0.9494
22:43:10|0.9494
22:43:11|0.9494
22:43:12|0.9494
22:43:13|0.9494
22:43:14|0.9464
22:43:15|0.9464
22:43:16|0.9464
22:43:17|0.9464
22:43:18|0.9464
22:43:20|0.9464
22:43:21|0.9464
22:43:22|0.9464
22:43:24|0.9467
22:43:24|0.9467
22:43:26|0.9467
22:43:26|0.9467
22:43:27|0.949
22:43:28|0.949
22:43:29|0.949
22:43:31|0.9467
22:43:31|0.9467
22:43:32|0.949
22:43:33|0.9467
22:43:35|0.9467
22:43:35|0.9467
22:43:36|0.949
22:43:38|0.9467
22:43:38|0.9467
22:43:39|0.949
22:43:41|0.949
22:43:42|0.95
22:43:43|0.949
22:43:44|0.9495
22:43:45|0.9495
22:43:46|0.9495
22:43:47|0.9495
22:43:48|0.9495
22:43:49|0.9495
22:43:50|0.9495
22:43:51|0.9495
22:43:53|0.949
22:43:53|0.949
22:43:55|0.949
22:43:55|0.949
22:43:56|0.9495
22:43:58|0.9495
22:43:58|0.9495
22:43:59|0.9495
22:44:00|0.9495
22:44:02|0.9495
22:44:03|0.9503
22:44:05|0.9504
22:44:06|0.9504
22:44:06|0.9504
22:44:08|0.9553
22:44:09|0.9553
22:44:09|0.9553
22:44:11|0.9505
22:44:12|0.9505
22:44:13|0.9505
22:44:14|0.9505
22:44:16|0.9532
22:44:16|0.9505
22:44:17|0.9505
22:44:19|0.9505
22:44:20|0.9506
22:44:21|0.9535
22:44:22|0.9535
22:44:23|0.9535
22:44:24|0.9535
22:44:25|0.9535
22:44:26|0.9535
22:44:27|0.9535
22:44:28|0.9535
22:44:29|0.9535
22:44:30|0.9535
22:44:31|0.9502
22:44:32|0.9502
22:44:33|0.9502
22:44:35|0.9522
22:44:35|0.9522
22:44:36|0.9522
22:44:37|0.9536
22:44:38|0.9536
22:44:39|0.9536
22:44:40|0.9536
22:44:41|0.9536
22:44:42|0.9503
22:44:43|0.9531
22:44:44|0.9531
22:44:46|0.9524
22:44:46|0.9524
22:44:47|0.9524
22:44:48|0.9524
22:44:49|0.9524
22:44:51|0.9524
22:44:51|0.9615
22:44:52|0.9615
22:44:53|0.9615
22:44:55|0.9616
22:44:55|0.962
22:44:56|0.962
22:44:59|0.9601
22:45:00|0.9601
22:45:01|0.96
22:45:02|0.96
22:45:03|0.9613
22:45:04|0.9613
22:45:06|0.96
22:45:06|0.96
22:45:07|0.96
22:45:08|0.96
22:45:10|0.96
22:45:11|0.96
22:45:12|0.96
22:45:12|0.9615
22:45:14|0.9601
22:45:15|0.9601
22:45:16|0.9601
22:45:16|0.9615
22:45:18|0.9601
22:45:19|0.9621
22:45:20|0.963
22:45:21|0.963
22:45:22|0.9604
22:45:23|0.9604
22:45:24|0.9604
22:45:25|0.9604
22:45:27|0.97
22:45:28|0.9703
22:45:28|0.9722
22:45:30|0.9722
22:45:30|0.9722
22:45:31|0.9698
22:45:33|0.9698
22:45:34|0.9698
22:45:35|0.9722
22:45:36|0.9722
22:45:38|0.9739
22:45:38|0.9739
22:45:40|0.9738
22:45:41|0.9738
22:45:42|0.9738
22:45:43|0.9738
22:45:44|0.9738
22:45:45|0.9738
22:45:46|0.9704
22:45:47|0.9704
22:45:48|0.9737
22:45:49|0.9737
22:45:51|0.9702
22:45:52|0.9702
22:45:52|0.9683
22:45:54|0.9683
22:45:55|0.9693
22:45:56|0.9693
22:45:57|0.9703
22:45:58|0.9703
22:45:59|0.9703
22:46:00|0.9703
22:46:01|0.9703
22:46:03|0.9703
22:46:04|0.9737
22:46:05|0.9737
22:46:06|0.9758
22:46:07|0.979
22:46:08|0.9768
22:46:09|0.9785
22:46:10|0.9785
22:46:11|0.9784
22:46:12|0.9787
22:46:13|0.98
22:46:14|0.9797
22:46:15|0.9801
22:46:16|0.984
22:46:17|0.9805
22:46:18|0.9805
22:46:19|0.9837
22:46:20|0.9802
22:46:21|0.9831
22:46:22|0.9831
22:46:23|0.985
22:46:25|0.9865
22:46:25|0.9891
22:46:27|0.9891
22:46:28|0.9891
22:46:29|0.9891
22:46:29|0.9868
22:46:31|0.991
22:46:31|0.9904
22:46:33|0.9926
22:46:34|0.9923
22:46:35|0.9924
22:46:36|0.9886
22:46:37|0.9911
22:46:38|0.9915
22:46:39|0.9915
22:46:40|0.9911
22:46:41|0.9865
22:46:42|0.9862
22:46:43|0.9801
22:46:44|0.9756
22:46:45|0.9784
22:46:46|0.9784
22:46:47|0.9781
22:46:48|0.9776
22:46:49|0.9782
22:46:50|0.9778
22:46:51|0.9778
22:46:52|0.9776
22:46:53|0.9867
22:46:54|0.983
22:46:55|0.983
22:46:56|0.983
22:46:57|0.9833
22:46:58|0.9841
22:46:59|0.9867
22:47:00|0.9846
22:47:01|0.9846
22:47:02|0.9846
22:47:03|0.9889
22:47:04|0.9889
22:47:05|0.9886
22:47:06|0.9896
22:47:07|0.9896
22:47:08|0.9897
22:47:09|0.9897
22:47:10|0.9897
22:47:11|0.9896
22:47:12|0.9896
22:47:13|0.9863
22:47:14|0.9887
22:47:15|0.9888
22:47:16|0.9888
22:47:18|0.9896
22:47:18|0.9865
22:47:19|0.9896
22:47:20|0.9896
22:47:21|0.9896
22:47:22|0.9892
22:47:24|0.9864
22:47:25|0.9888
22:47:27|0.9886
22:47:27|0.9886
22:47:29|0.9893
22:47:30|0.9893
22:47:31|0.9893
22:47:31|0.9893
22:47:32|0.9892
22:47:34|0.9892
22:47:35|0.9892
22:47:36|0.9892
22:47:37|0.9856
22:47:38|0.9863
22:47:39|0.9863
22:47:40|0.989
22:47:41|0.989
22:47:42|0.9861
22:47:43|0.9861
22:47:44|0.9884
22:47:45|0.9884
22:47:46|0.9884
22:47:47|0.9866
22:47:48|0.9866
22:47:49|0.9866
22:47:50|0.9866
22:47:51|0.9866
22:47:52|0.9858
22:47:53|0.9858
22:47:54|0.985
22:47:55|0.9851
22:47:56|0.9851
22:47:57|0.9851
22:47:58|0.9851
22:47:59|0.9851
22:48:00|0.9883
22:48:02|0.9883
22:48:03|0.9883
22:48:05|0.9883
22:48:06|0.9883
22:48:06|0.9883
22:48:07|0.9883
22:48:09|0.9852
22:48:11|0.9881
22:48:11|0.9881
22:48:12|0.9881
22:48:13|0.9881
22:48:14|0.9881
22:48:15|0.9851
22:48:16|0.9881
22:48:17|0.9855
22:48:18|0.9855
22:48:19|0.9855
22:48:21|0.9776
22:48:21|0.9829
22:48:23|0.9812
22:48:23|0.9792
22:48:24|0.9828
22:48:25|0.9792
22:48:26|0.9792
22:48:27|0.9792
22:48:28|0.9827
22:48:29|0.9843
22:48:31|0.9843
22:48:32|0.9843
22:48:32|0.9843
22:48:34|0.983
22:48:34|0.9855
22:48:35|0.9855
22:48:36|0.988
22:48:38|0.9855
22:48:39|0.9855
22:48:40|0.9855
22:48:41|0.9855
22:48:42|0.9855
22:48:43|0.9855
22:48:44|0.9848
22:48:45|0.9848
22:48:46|0.9848
22:48:46|0.9855
22:48:48|0.9855
22:48:49|0.9855
22:48:50|0.9855
22:48:51|0.984
22:48:52|0.9828
22:48:53|0.9852
22:48:54|0.9852
22:48:55|0.9855
22:48:56|0.9855
22:48:57|0.9855
22:48:57|0.9855
22:48:58|0.9855
22:49:00|0.9818
22:49:00|0.9828
22:49:02|0.9828
22:49:04|0.9855
22:49:04|0.9828
22:49:05|0.985
22:49:06|0.985
22:49:08|0.985
22:49:08|0.9833
22:49:10|0.9833
22:49:11|0.9833
22:49:11|0.9831
22:49:13|0.9831
22:49:13|0.9831
22:49:15|0.9841
22:49:15|0.9841
22:49:17|0.9848
22:49:17|0.9841
22:49:19|0.9841
22:49:20|0.9844
22:49:20|0.9844
22:49:21|0.9814
22:49:22|0.9814
22:49:23|0.9814
22:49:25|0.9814
22:49:25|0.9814
22:49:26|0.9747
22:49:27|0.977
22:49:28|0.9744
22:49:30|0.9743
22:49:30|0.9743
22:49:32|0.976
22:49:33|0.976
22:49:34|0.9771
22:49:36|0.9749
22:49:36|0.9762
22:49:37|0.9778
22:49:38|0.9761
22:49:39|0.9787
22:49:41|0.9792
22:49:42|0.9792
22:49:44|0.9792
22:49:44|0.98
22:49:45|0.9799
22:49:46|0.98
22:49:47|0.98
22:49:49|0.9828
22:49:50|0.9843
22:49:51|0.9843
22:49:52|0.9843
22:49:54|0.9839
22:49:54|0.9839
22:49:55|0.9806
22:49:56|0.9806
22:49:57|0.984
22:49:59|0.9792
22:50:00|0.9792
22:50:00|0.9792
22:50:02|0.9792
22:50:04|0.9792
22:50:05|0.9792
22:50:06|0.9792
22:50:08|0.9792
22:50:09|0.9792
22:50:09|0.9792
22:50:11|0.9792
22:50:12|0.9792
22:50:13|0.9792
22:50:14|0.9792
22:50:15|0.9792
22:50:15|0.9792
22:50:16|0.9792
22:50:17|0.9777
22:50:18|0.9773
22:50:20|0.9773
22:50:21|0.9766
22:50:21|0.9766
22:50:23|0.9766
22:50:23|0.9778
22:50:24|0.9751
22:50:26|0.9751
22:50:26|0.9751
22:50:27|0.9752
22:50:29|0.9752
22:50:29|0.9752
22:50:31|0.9752
22:50:31|0.9772
22:50:32|0.977
22:50:33|0.977
22:50:35|0.9771
22:50:36|0.977
22:50:36|0.9752
22:50:38|0.9752
22:50:39|0.9752
22:50:39|0.9767
22:50:41|0.9767
22:50:42|0.9767
22:50:43|0.9767
22:50:44|0.9767
22:50:44|0.9776
22:50:45|0.9801
22:50:47|0.9801
22:50:48|0.9801
22:50:48|0.9801
22:50:50|0.9801
22:50:51|0.9829
22:50:52|0.9829
22:50:52|0.979
22:50:53|0.9824
22:50:54|0.9824
22:50:55|0.9824
22:50:56|0.9824
22:50:58|0.9824
22:50:58|0.9824
22:50:59|0.9824
22:51:01|0.9824
22:51:02|0.9824
22:51:03|0.9824
22:51:04|0.9824
22:51:05|0.9824
22:51:05|0.9824
22:51:07|0.9824
22:51:08|0.9824
22:51:10|0.9838
22:51:10|0.9838
22:51:11|0.9838
22:51:12|0.985
22:51:13|0.985
22:51:14|0.985
22:51:15|0.985
22:51:16|0.985
22:51:17|0.985
22:51:18|0.985
22:51:19|0.985
22:51:20|0.985
22:51:22|0.9828
22:51:22|0.9828
22:51:24|0.985
22:51:25|0.985
22:51:26|0.9858
22:51:27|0.9849
22:51:28|0.9849
22:51:28|0.9827
22:51:29|0.9846
22:51:30|0.9846
22:51:32|0.9846
22:51:32|0.9846
22:51:34|0.9846
22:51:35|0.9846
22:51:36|0.984
22:51:37|0.984
22:51:37|0.9824
22:51:38|0.9824
22:51:40|0.9824
22:51:40|0.9824
22:51:41|0.9824
22:51:43|0.9824
22:51:44|0.9824
22:51:45|0.9823
22:51:45|0.9823
22:51:46|0.9823
22:51:48|0.9823
22:51:48|0.9823
22:51:49|0.9823
22:51:50|0.9818
22:51:52|0.9818
22:51:52|0.9795
22:51:54|0.9785
22:51:55|0.9785
22:51:56|0.9785
22:51:57|0.9785
22:51:58|0.9785
22:51:59|0.9785
22:52:00|0.9745
22:52:01|0.9745
22:52:02|0.9745
22:52:04|0.9745
22:52:05|0.9745
22:52:06|0.9745
22:52:06|0.9745
22:52:07|0.9788
22:52:08|0.9788
22:52:09|0.9791
22:52:11|0.9791
22:52:12|0.9791
22:52:12|0.9791
22:52:13|0.9791
22:52:14|0.9791
22:52:15|0.9791
22:52:16|0.9791
22:52:17|0.9798
22:52:19|0.9798
22:52:20|0.9798
22:52:21|0.9786
22:52:22|0.9786
22:52:23|0.9818
22:52:24|0.9818
22:52:25|0.9818
22:52:26|0.9818
22:52:27|0.9818
22:52:28|0.9818
22:52:30|0.9818
22:52:30|0.9818
22:52:31|0.9818
22:52:32|0.9818
22:52:34|0.9818
22:52:35|0.9818
22:52:35|0.9818
22:52:37|0.9791
22:52:37|0.9791
22:52:38|0.9791
22:52:39|0.9791
22:52:40|0.9791
22:52:41|0.9791
22:52:43|0.9791
22:52:44|0.9791
22:52:45|0.9791
22:52:46|0.9791
22:52:47|0.979
22:52:49|0.979
22:52:49|0.979
22:52:50|0.979
22:52:51|0.979
22:52:52|0.9785
22:52:54|0.9785
22:52:55|0.9785
22:52:55|0.9785
22:52:56|0.9785
22:52:57|0.9785
22:52:59|0.9785
22:52:59|0.9785
22:53:00|0.9785
22:53:01|0.9785
22:53:03|0.9785
22:53:04|0.9785
22:53:05|0.9785
22:53:06|0.9785
22:53:08|0.9785
22:53:09|0.9815
22:53:09|0.9815
22:53:10|0.9815
22:53:11|0.9817
22:53:12|0.9817
22:53:13|0.9817
22:53:14|0.9817
22:53:15|0.9817
22:53:16|0.9817
22:53:18|0.979
22:53:18|0.984
22:53:20|0.984
22:53:20|0.984
22:53:22|0.984
22:53:23|0.984
22:53:24|0.984
22:53:25|0.984
22:53:26|0.984
22:53:27|0.984
22:53:28|0.984
22:53:30|0.9826
22:53:30|0.984
22:53:32|0.984
22:53:32|0.9828
22:53:33|0.984
22:53:34|0.984
22:53:35|0.984
22:53:36|0.984
22:53:37|0.984
22:53:38|0.9822
22:53:40|0.9822
22:53:40|0.9839
22:53:41|0.9839
22:53:42|0.9839
22:53:44|0.9839
22:53:45|0.9839
22:53:46|0.9839
22:53:46|0.9839
22:53:48|0.9839
22:53:49|0.9839
22:53:50|0.9839
22:53:50|0.9839
22:53:51|0.9802
22:53:52|0.9802
22:53:54|0.9802
22:53:54|0.9802
22:53:56|0.9816
22:53:57|0.9816
22:53:58|0.9816
22:53:59|0.9805
22:54:00|0.9819
22:54:01|0.9819
22:54:02|0.9819
22:54:03|0.9819
22:54:04|0.9819
22:54:04|0.9819
22:54:06|0.9819
22:54:07|0.9819
22:54:08|0.9818
22:54:10|0.9818
22:54:10|0.9828
22:54:11|0.9828
22:54:12|0.983
22:54:13|0.984
22:54:14|0.9862
22:54:15|0.9862
22:54:16|0.9862
22:54:17|0.9862
22:54:18|0.9862
22:54:19|0.9862
22:54:20|0.9862
22:54:21|0.9862
22:54:22|0.9862
22:54:23|0.9862
22:54:24|0.9862
22:54:25|0.9878
22:54:26|0.9878
22:54:27|0.9872
22:54:28|0.9898
22:54:29|0.99
22:54:30|0.9903
22:54:32|0.9903
22:54:33|0.9903
22:54:34|0.9925
22:54:35|0.9925
22:54:36|0.9925
22:54:37|0.9925
22:54:39|0.9915
22:54:39|0.9927
22:54:40|0.9927
22:54:41|0.9927
22:54:42|0.9922
22:54:43|0.9921
22:54:45|0.9871
22:54:46|0.9897
22:54:47|0.9895
22:54:48|0.9891
22:54:49|0.9892
22:54:50|0.9892
22:54:51|0.9892
22:54:52|0.9892
22:54:52|0.9871
22:54:53|0.9916
22:54:54|0.9907
22:54:56|0.9905
22:54:57|0.9999
22:54:58|0.9999
22:54:58|0.9999
22:55:00|0.9999
22:55:02|1.
22:55:02|1.
22:55:03|1.
22:55:04|1.
22:55:06|1.0016
22:55:06|1.0016
22:55:08|1.0016
22:55:08|1.
22:55:11|1.0015
22:55:12|0.9967
22:55:13|0.9956
22:55:14|0.9956
22:55:15|0.9954
22:55:16|0.9943
22:55:17|0.9887
22:55:18|0.994
22:55:19|0.994
22:55:21|0.9888
22:55:21|0.9919
22:55:22|0.9919
22:55:23|0.9921
22:55:24|0.992
22:55:26|0.99
22:55:27|0.9918
22:55:28|0.9918
22:55:28|0.9918
22:55:29|0.9918
22:55:30|0.9918
22:55:31|0.9918
22:55:32|0.9918
22:55:33|0.9918
22:55:35|0.992
22:55:35|0.9918
22:55:36|0.989
22:55:37|0.989
22:55:38|0.989
22:55:40|0.989
22:55:40|0.989
22:55:41|0.989
22:55:42|0.989
22:55:43|0.9884
22:55:45|0.996
22:55:46|1.
22:55:48|1.
22:55:48|1.
22:55:49|1.
22:55:51|1.
22:55:51|0.9984
22:55:52|0.998
22:55:53|0.9999
22:55:54|0.9978
22:55:55|0.9978
22:55:57|0.9978
22:55:58|0.9978
22:55:58|0.9978
22:55:59|0.9978
22:56:01|0.9979
22:56:02|0.9979
22:56:03|0.9979
22:56:05|0.9978
22:56:06|0.9978
22:56:08|0.9976
22:56:08|0.9976
22:56:10|0.9976
22:56:11|0.9976
22:56:12|0.9976
22:56:13|0.9977
22:56:14|0.9951
22:56:15|0.9979
22:56:16|0.9976
22:56:17|0.9976
22:56:18|0.9976
22:56:19|0.9944
22:56:20|0.9944
22:56:21|1.0045
22:56:22|1.0045
22:56:23|1.0047
22:56:24|1.0015
22:56:25|1.004
22:56:26|1.006
22:56:27|1.006
22:56:28|1.006
22:56:29|1.007
22:56:30|1.007
22:56:31|1.0048
22:56:32|1.0047
22:56:33|1.006
22:56:34|1.006
22:56:35|1.006
22:56:36|1.004
22:56:37|0.9996
22:56:38|0.9917
22:56:39|0.9952
22:56:40|0.9952
22:56:42|0.9978
22:56:42|0.998
22:56:43|0.998
22:56:44|0.9979
22:56:46|0.997
22:56:47|0.997
22:56:49|0.998
22:56:49|0.998
22:56:50|0.998
22:56:51|0.9979
22:56:52|0.9958
22:56:53|0.9962
22:56:54|0.9994
22:56:55|0.9943
22:56:56|0.9943
22:56:57|0.9973
22:56:58|0.9973
22:56:59|0.9973
22:57:00|0.9973
22:57:01|0.9973
22:57:02|0.9983
22:57:03|0.9983
22:57:05|1.0012
22:57:06|1.0016
22:57:06|1.008
22:57:08|1.0068
22:57:09|1.0086
22:57:10|1.0086
22:57:11|1.0062
22:57:12|1.0095
22:57:13|1.0068
22:57:14|1.0068
22:57:15|1.0068
22:57:16|1.009
22:57:17|1.009
22:57:18|1.009
22:57:19|1.0091
22:57:20|1.0092
22:57:21|1.0092
22:57:22|1.0095
22:57:23|1.0095
22:57:24|1.0063
22:57:25|1.0052
22:57:26|1.0011
22:57:27|0.9955
22:57:28|0.9912
22:57:29|1.0019
22:57:30|1.0075
22:57:32|1.0075
22:57:32|1.0075
22:57:34|1.0075
22:57:35|1.0013
22:57:36|1.0091
22:57:37|1.0091
22:57:38|1.0114
22:57:39|1.0113
22:57:40|1.0128
22:57:41|1.0132
22:57:43|1.0137
22:57:43|1.0129
22:57:45|1.0129
22:57:46|1.0129
22:57:46|1.0116
22:57:47|1.0129
22:57:49|1.014
22:57:51|1.0104
22:57:51|1.0104
22:57:52|1.0137
22:57:53|1.0135
22:57:54|1.014
22:57:55|1.0137
22:57:56|1.0131
22:57:58|1.0091
22:57:59|1.0072
22:58:00|1.0072
22:58:01|1.0021
22:58:02|1.0034
22:58:03|1.0026
22:58:04|1.0055
22:58:05|1.0055
22:58:05|1.0035
22:58:07|1.0034
22:58:08|1.0043
22:58:08|1.0133
22:58:09|1.0097
22:58:10|1.0132
22:58:11|1.0141
22:58:13|1.0145
22:58:13|1.0147
22:58:15|1.0147
22:58:16|1.0119
22:58:17|1.0119
22:58:17|1.0137
22:58:18|1.0137
22:58:20|1.0137
22:58:21|1.0117
22:58:22|1.0136
22:58:23|1.01
22:58:24|1.01
22:58:24|1.01
22:58:25|1.0117
22:58:27|1.0117
22:58:28|1.0153
22:58:29|1.0137
22:58:29|1.0137
22:58:31|1.0137
22:58:32|1.0168
22:58:33|1.0197
22:58:35|1.0194
22:58:35|1.015
22:58:36|1.0188
22:58:38|1.0185
22:58:39|1.0192
22:58:39|1.0218
22:58:40|1.0198
22:58:42|1.0232
22:58:43|1.0201
22:58:44|1.0176
22:58:44|1.0179
22:58:45|1.0179
22:58:46|1.0179
22:58:48|1.0179
22:58:49|1.0179
22:58:50|1.0179
22:58:51|1.0179
22:58:52|1.0177
22:58:52|1.0153
22:58:54|1.0078
22:58:55|1.0086
22:58:56|1.0084
22:58:57|1.01
22:58:58|1.01
22:58:59|1.0178
22:59:00|1.017
22:59:00|1.0157
22:59:02|1.0157
22:59:03|1.0084
22:59:03|1.0084
22:59:04|1.0084
22:59:06|1.0085
22:59:07|1.0085
22:59:08|1.0085
22:59:09|1.0084
22:59:10|1.0084
22:59:11|1.0084
22:59:12|1.0115
22:59:14|1.0148
22:59:14|1.0148
22:59:15|1.0148
22:59:17|1.0117
22:59:17|1.0091
22:59:18|1.0107
22:59:19|1.0107
22:59:21|1.0086
22:59:21|1.0117
22:59:22|1.01
22:59:24|1.0113
22:59:25|1.013
22:59:26|1.0104
22:59:27|1.0096
22:59:28|1.0096
22:59:29|1.0096
22:59:30|1.0092
22:59:31|1.0128
22:59:32|1.0093
22:59:33|1.0093
22:59:34|1.0093
22:59:36|1.0098
22:59:36|1.0098
22:59:38|1.0098
22:59:39|1.0096
22:59:40|1.0096
22:59:41|1.0132
22:59:42|1.0135
22:59:43|1.0135
22:59:45|1.0143
22:59:45|1.0146
22:59:47|1.013
22:59:48|1.013
22:59:49|1.013
22:59:50|1.0155
22:59:51|1.0155
22:59:52|1.0159
22:59:54|1.0159
22:59:54|1.016
22:59:55|1.016
22:59:56|1.0161
22:59:57|1.016
22:59:58|1.0164
23:00:00|1.0162
23:00:01|1.0162
23:00:01|1.0166
23:00:03|1.0177
23:00:04|1.0177
23:00:06|1.0183
23:00:06|1.0177
23:00:07|1.0194
23:00:08|1.0175
23:00:09|1.0176
23:00:10|1.0196
23:00:11|1.0183
23:00:12|1.0198
23:00:13|1.0198
23:00:14|1.0198
23:00:16|1.0198
23:00:17|1.0198
23:00:18|1.0197
23:00:19|1.0197
23:00:20|1.0197
23:00:22|1.0183
23:00:22|1.0199
23:00:23|1.0199
23:00:24|1.0199
23:00:25|1.02
23:00:26|1.02
23:00:27|1.0218
23:00:28|1.0203
23:00:29|1.0232
23:00:31|1.0247
23:00:33|1.0167
23:00:34|1.014
23:00:36|1.02
23:00:36|1.02
23:00:37|1.02
23:00:38|1.02
23:00:39|1.0175
23:00:40|1.02
23:00:41|1.0179
23:00:42|1.0179
23:00:43|1.0178
23:00:44|1.0175
23:00:45|1.0175
23:00:46|1.0175
23:00:47|0.9919
23:00:48|0.985
23:00:49|0.985
23:00:51|0.9842
23:00:52|0.9903
23:00:53|0.9904
23:00:54|0.9935
23:00:55|0.9972
23:00:56|0.9974
23:00:57|0.9974
23:00:58|0.9945
23:00:59|0.9975
23:01:01|1.0085
23:01:01|1.0091
23:01:03|1.0089
23:01:05|1.0087
23:01:05|1.0087
23:01:07|1.0058
23:01:08|1.0064
23:01:09|1.0084
23:01:10|1.0065
23:01:11|1.0084
23:01:12|1.0084
23:01:13|1.0065
23:01:14|1.0064
23:01:16|1.0064
23:01:16|1.0064
23:01:18|1.0007
23:01:19|0.9934
23:01:20|0.9966
23:01:21|0.9971
23:01:22|0.9935
23:01:23|0.9938
23:01:24|0.9969
23:01:25|0.9938
23:01:26|0.9969
23:01:27|0.9938
23:01:29|0.9914
23:01:29|0.9888
23:01:30|0.9892
23:01:31|0.987
23:01:32|0.9926
23:01:33|0.9938
23:01:35|0.9938
23:01:35|0.9938
23:01:36|0.9942
23:01:37|0.9917
23:01:38|0.9974
23:01:40|1.0059
23:01:41|1.0065
23:01:42|1.0032
23:01:43|1.0065
23:01:44|1.0069
23:01:45|1.0057
23:01:46|1.0059
23:01:47|1.0059
23:01:48|1.0089
23:01:49|1.0058
23:01:50|1.0058
23:01:52|1.0092
23:01:52|0.9997
23:01:54|0.996
23:01:55|0.9982
23:01:56|0.9982
23:01:57|0.9982
23:01:58|0.9999
23:02:00|0.9999
23:02:01|0.9999
23:02:01|0.9999
23:02:02|0.9999
23:02:03|1.0016
23:02:05|1.0042
23:02:06|1.0042
23:02:07|1.0042
23:02:08|1.0042
23:02:10|1.0042
23:02:11|1.0042
23:02:12|1.0014
23:02:13|1.0014
23:02:14|1.0009
23:02:16|1.0036
23:02:17|1.0036
23:02:17|1.0036
23:02:19|1.0036
23:02:19|1.0036
23:02:20|1.0036
23:02:22|1.0036
23:02:23|1.008
23:02:23|1.008
23:02:25|1.0088
23:02:26|1.0086
23:02:26|1.0085
23:02:27|1.0009
23:02:28|0.9942
23:02:30|0.9918
23:02:30|0.9886
23:02:32|0.9912
23:02:32|0.9938
23:02:33|0.9938
23:02:34|0.9938
23:02:35|0.9941
23:02:37|0.9985
23:02:38|0.9985
23:02:39|0.9993
23:02:40|0.9993
23:02:41|0.9993
23:02:42|0.9993
23:02:43|0.997
23:02:44|0.9969
23:02:46|0.9969
23:02:47|0.9938
23:02:47|0.9966
23:02:48|0.9966
23:02:50|0.996
23:02:50|0.996
23:02:52|0.9906
23:02:53|0.9881
23:02:55|0.9899
23:02:55|0.9923
23:02:57|0.9923
23:02:57|0.9887
23:02:58|0.9887
23:03:00|0.9887
23:03:01|0.9887
23:03:02|0.994
23:03:03|0.9956
23:03:04|0.9956
23:03:04|0.9956
23:03:06|0.9956
23:03:06|0.9956
23:03:08|0.9948
23:03:09|0.995
23:03:10|0.995
23:03:11|0.9951
23:03:12|0.9956
23:03:13|0.9956
23:03:14|0.9959
23:03:16|0.9956
23:03:17|0.9923
23:03:18|0.9951
23:03:19|0.9951
23:03:19|0.9951
23:03:20|0.9951
23:03:22|0.9912
23:03:23|0.9934
23:03:24|0.9934
23:03:25|0.9933
23:03:26|0.9936
23:03:28|0.9933
23:03:28|0.9933
23:03:29|0.99
23:03:30|0.9936
23:03:31|0.9936
23:03:32|0.9936
23:03:33|0.9936
23:03:34|0.9936
23:03:36|0.9933
23:03:36|0.9933
23:03:37|0.9933
23:03:38|0.9933
23:03:40|0.9907
23:03:41|0.9907
23:03:42|0.9907
23:03:43|0.9907
23:03:44|0.9907
23:03:45|0.9907
23:03:46|0.9907
23:03:47|0.9933
23:03:48|0.9933
23:03:49|0.9933
23:03:50|0.9936
23:03:51|0.9907
23:03:52|0.99
23:03:54|0.99
23:03:55|0.9864
23:03:55|0.9864
23:03:57|0.9842
23:03:58|0.9803
23:03:59|0.9842
23:04:00|0.9842
23:04:01|0.9842
23:04:02|0.9842
23:04:03|0.9842
23:04:04|0.9842
23:04:05|0.9843
23:04:06|0.9843
23:04:06|0.9843
23:04:08|0.9843
23:04:09|0.9886
23:04:11|0.9857
23:04:12|0.9897
23:04:13|0.99
23:04:13|0.9901
23:04:15|0.9938
23:04:16|0.9916
23:04:17|0.9938
23:04:18|0.9938
23:04:19|0.9939
23:04:20|0.9939
23:04:21|0.9881
23:04:21|0.9901
23:04:23|0.9901
23:04:23|0.9901
23:04:24|0.9901
23:04:26|0.9901
23:04:26|0.9855
23:04:27|0.9856
23:04:29|0.9856
23:04:29|0.9887
23:04:30|0.9887
23:04:32|0.9887
23:04:32|0.9847
23:04:33|0.9847
23:04:34|0.988
23:04:35|0.9863
23:04:37|0.9863
23:04:37|0.9863
23:04:38|0.9863
23:04:40|0.9875
23:04:40|0.9875
23:04:41|0.9875
23:04:43|0.9875
23:04:45|0.988
23:04:45|0.988
23:04:46|0.988
23:04:48|0.988
23:04:49|0.988
23:04:50|0.988
23:04:51|0.988
23:04:52|0.988
23:04:53|0.9878
23:04:53|0.9878
23:04:56|0.9878
23:04:56|0.9878
23:04:57|0.9878
23:04:58|0.9878
23:04:59|0.9878
23:05:00|0.9851
23:05:02|0.985
23:05:04|0.985
23:05:04|0.985
23:05:05|0.9843
23:05:07|0.9807
23:05:08|0.9807
23:05:09|0.9804
23:05:11|0.9805
23:05:12|0.9805
23:05:13|0.981
23:05:14|0.9843
23:05:15|0.9843
23:05:15|0.9819
23:05:16|0.9808
23:05:18|0.9808
23:05:18|0.9808
23:05:19|0.9808
23:05:20|0.978
23:05:21|0.98
23:05:22|0.98
23:05:23|0.9767
23:05:25|0.9766
23:05:26|0.981
23:05:27|0.981
23:05:28|0.981
23:05:29|0.981
23:05:29|0.981
23:05:31|0.981
23:05:31|0.981
23:05:33|0.98
23:05:34|0.9778
23:05:35|0.9778
23:05:36|0.9778
23:05:37|0.9775
23:05:38|0.9775
23:05:39|0.9775
23:05:40|0.9775
23:05:41|0.9779
23:05:42|0.9778
23:05:43|0.9778
23:05:44|0.9772
23:05:45|0.9774
23:05:46|0.9774
23:05:47|0.9774
23:05:48|0.9774
23:05:49|0.9774
23:05:50|0.9774
23:05:51|0.9774
23:05:52|0.9767
23:05:53|0.9767
23:05:54|0.9767
23:05:55|0.9767
23:05:56|0.9767
23:05:57|0.9778
23:05:58|0.9778
23:05:59|0.9778
23:06:00|0.9778
23:06:01|0.9767
23:06:02|0.9781
23:06:03|0.9781
23:06:04|0.9781
23:06:06|0.9781
23:06:07|0.975
23:06:08|0.975
23:06:10|0.9759
23:06:11|0.9759
23:06:12|0.9759
23:06:12|0.974
23:06:14|0.9721
23:06:15|0.9706
23:06:15|0.9706
23:06:16|0.9706
23:06:17|0.9718
23:06:18|0.9706
23:06:20|0.975
23:06:20|0.9739
23:06:22|0.9781
23:06:22|0.9781
23:06:23|0.9785
23:06:24|0.981
23:06:26|0.9821
23:06:26|0.9822
23:06:27|0.9822
23:06:29|0.9822
23:06:29|0.9784
23:06:30|0.9784
23:06:31|0.9784
23:06:33|0.9784
23:06:34|0.9784
23:06:35|0.9784
23:06:36|0.9784
23:06:37|0.98
23:06:38|0.98
23:06:39|0.98
23:06:40|0.9821
23:06:41|0.9821
23:06:42|0.98
23:06:43|0.98
23:06:45|0.98
23:06:45|0.98
23:06:46|0.98
23:06:47|0.98
23:06:49|0.98
23:06:50|0.98
23:06:51|0.98
23:06:52|0.9784
23:06:53|0.9784
23:06:54|0.9784
23:06:55|0.9784
23:06:56|0.9784
23:06:57|0.9784
23:06:58|0.9784
23:06:59|0.9795
23:07:00|0.9765
23:07:01|0.9765
23:07:02|0.9759
23:07:03|0.9759
23:07:04|0.9753
23:07:05|0.9753
23:07:06|0.9769
23:07:07|0.9769
23:07:08|0.9771
23:07:09|0.9771
23:07:10|0.9771
23:07:11|0.9784
23:07:12|0.9752
23:07:13|0.9752
23:07:14|0.9752
23:07:15|0.9754
23:07:16|0.979
23:07:17|0.979
23:07:19|0.979
23:07:19|0.979
23:07:20|0.979
23:07:21|0.979
23:07:23|0.9754
23:07:24|0.9754
23:07:25|0.9754
23:07:26|0.9754
23:07:27|0.9754
23:07:29|0.9756
23:07:30|0.9756
23:07:31|0.9756
23:07:32|0.9756
23:07:33|0.9756
23:07:34|0.9756
23:07:35|0.9756
23:07:36|0.9756
23:07:37|0.9756
23:07:38|0.9756
23:07:39|0.9756
23:07:40|0.9756
23:07:41|0.9756
23:07:42|0.9756
23:07:44|0.9756
23:07:45|0.9756
23:07:46|0.9756
23:07:46|0.9756
23:07:48|0.9756
23:07:48|0.9756
23:07:49|0.9756
23:07:50|0.9756
23:07:51|0.9756
23:07:53|0.9756
23:07:54|0.9756
23:07:54|0.9756
23:07:56|0.9756
23:07:57|0.9756
23:07:57|0.9756
23:07:58|0.9756
23:08:00|0.9756
23:08:00|0.9758
23:08:01|0.9758
23:08:02|0.9758
23:08:04|0.9758
23:08:05|0.9758
23:08:06|0.9756
23:08:07|0.9752
23:08:08|0.9736
23:08:09|0.972
23:08:10|0.972
23:08:11|0.972
23:08:13|0.9712
23:08:14|0.97
23:08:15|0.9706
23:08:16|0.97
23:08:17|0.97
23:08:18|0.97
23:08:19|0.9694
23:08:21|0.968
23:08:21|0.969
23:08:22|0.969
23:08:23|0.969
23:08:24|0.969
23:08:25|0.968
23:08:26|0.968
23:08:27|0.972
23:08:28|0.969
23:08:30|0.969
23:08:30|0.9696
23:08:32|0.9696
23:08:33|0.9696
23:08:33|0.9696
23:08:35|0.9696
23:08:35|0.9708
23:08:36|0.9708
23:08:37|0.9734
23:08:38|0.9734
23:08:39|0.968
23:08:40|0.968
23:08:41|0.968
23:08:42|0.968
23:08:44|0.9672
23:08:45|0.9677
23:08:46|0.9682
23:08:47|0.97
23:08:48|0.97
23:08:49|0.97
23:08:50|0.9678
23:08:51|0.9678
23:08:52|0.9729
23:08:53|0.9729
23:08:54|0.9737
23:08:55|0.971
23:08:57|0.9709
23:08:58|0.9734
23:08:59|0.9734
23:09:00|0.9734
23:09:02|0.9734
23:09:03|0.9702
23:09:04|0.9737
23:09:05|0.9737
23:09:06|0.9737
23:09:08|0.9737
23:09:08|0.9737
23:09:10|0.9737
23:09:11|0.9737
23:09:12|0.97
23:09:13|0.97
23:09:14|0.97
23:09:15|0.97
23:09:15|0.97
23:09:17|0.97
23:09:18|0.97
23:09:19|0.97
23:09:20|0.9703
23:09:21|0.9729
23:09:22|0.9729
23:09:23|0.9729
23:09:24|0.9729
23:09:25|0.9729
23:09:26|0.9729
23:09:26|0.9729
23:09:28|0.9729
23:09:28|0.9743
23:09:30|0.9743
23:09:31|0.9743
23:09:32|0.9743
23:09:33|0.9743
23:09:34|0.978
23:09:35|0.978
23:09:35|0.978
23:09:37|0.9778
23:09:37|0.9778
23:09:39|0.9779
23:09:40|0.9779
23:09:41|0.9779
23:09:42|0.98
23:09:43|0.98
23:09:44|0.98
23:09:44|0.98
23:09:46|0.9797
23:09:47|0.9797
23:09:48|0.9797
23:09:49|0.9797
23:09:51|0.9778
23:09:51|0.9778
23:09:52|0.978
23:09:53|0.978
23:09:54|0.978
23:09:55|0.978
23:09:56|0.978
23:09:57|0.9749
23:09:58|0.976
23:09:59|0.976
23:10:00|0.976
23:10:01|0.976
23:10:02|0.978
23:10:03|0.977
23:10:05|0.977
23:10:06|0.977
23:10:07|0.977
23:10:08|0.977
23:10:09|0.977
23:10:10|0.977
23:10:12|0.977
23:10:12|0.977
23:10:13|0.977
23:10:14|0.977
23:10:15|0.9779
23:10:16|0.9779
23:10:17|0.9779
23:10:18|0.9779
23:10:19|0.9779
23:10:20|0.9779
23:10:21|0.9779
23:10:22|0.9755
23:10:23|0.9755
23:10:24|0.9755
23:10:25|0.9779
23:10:26|0.9779
23:10:27|0.9755
23:10:28|0.9755
23:10:29|0.9755
23:10:31|0.9755
23:10:32|0.9755
23:10:33|0.9755
23:10:33|0.9779
23:10:34|0.9779
23:10:35|0.9779
23:10:37|0.9779
23:10:37|0.9779
23:10:39|0.9779
23:10:40|0.9779
23:10:41|0.9779
23:10:42|0.9779
23:10:43|0.9779
23:10:44|0.9785
23:10:45|0.979
23:10:45|0.979
23:10:46|0.979
23:10:48|0.98
23:10:50|0.98
23:10:50|0.98
23:10:51|0.98
23:10:52|0.98
23:10:53|0.98
23:10:54|0.98
23:10:55|0.98
23:10:56|0.98
23:10:57|0.98
23:10:58|0.98
23:10:59|0.98
23:11:00|0.9822
23:11:01|0.9828
23:11:03|0.9808
23:11:04|0.9808
23:11:04|0.9808
23:11:05|0.9808
23:11:06|0.9892
23:11:09|0.9892
23:11:09|0.9817
23:11:11|0.9814
23:11:12|0.9814
23:11:12|0.9814
23:11:14|0.98
23:11:14|0.98
23:11:16|0.98
23:11:16|0.98
23:11:18|0.9814
23:11:18|0.9814
23:11:21|0.9814
23:11:21|0.9814
23:11:22|0.9814
23:11:24|0.9814
23:11:24|0.9837
23:11:25|0.9837
23:11:27|0.98
23:11:27|0.98
23:11:28|0.98
23:11:30|0.98
23:11:30|0.98
23:11:31|0.98
23:11:33|0.98
23:11:34|0.98
23:11:35|0.9799
23:11:36|0.9795
23:11:37|0.9795
23:11:37|0.9795
23:11:39|0.9755
23:11:40|0.9802
23:11:40|0.9802
23:11:41|0.9756
23:11:42|0.9756
23:11:44|0.9791
23:11:46|0.9791
23:11:47|0.9836
23:11:48|0.9836
23:11:49|0.9836
23:11:50|0.9836
23:11:51|0.9836
23:11:52|0.9812
23:11:53|0.9855
23:11:54|0.9802
23:11:55|0.9802
23:11:56|0.9853
23:11:57|0.9853
23:11:58|0.9853
23:12:00|0.9853
23:12:01|0.9853
23:12:02|0.9853
23:12:03|0.9805
23:12:04|0.9805
23:12:05|0.9805
23:12:06|0.9837
23:12:08|0.9805
23:12:08|0.9755
23:12:10|0.9755
23:12:11|0.9755
23:12:12|0.9755
23:12:13|0.9805
23:12:14|0.9805
23:12:15|0.9805
23:12:17|0.985
23:12:18|0.985
23:12:18|0.985
23:12:20|0.985
23:12:21|0.985
23:12:22|0.9815
23:12:23|0.9808
23:12:24|0.9808
23:12:25|0.9808
23:12:26|0.9816
23:12:27|0.9816
23:12:28|0.9816
23:12:29|0.9816
23:12:30|0.9816
23:12:31|0.9816
23:12:32|0.9816
23:12:33|0.9816
23:12:34|0.9816
23:12:35|0.9816
23:12:36|0.9816
23:12:37|0.9816
23:12:38|0.9816
23:12:39|0.9816
23:12:40|0.9816
23:12:41|0.9816
23:12:42|0.9865
23:12:43|0.9865
23:12:44|0.9865
23:12:45|0.9865
23:12:46|0.9863
23:12:47|0.9865
23:12:48|0.9865
23:12:50|0.9865
23:12:50|0.9895
23:12:51|0.9895
23:12:52|0.9865
23:12:53|0.9865
23:12:54|0.9865
23:12:55|0.9865
23:12:56|0.9867
23:12:57|0.9855
23:12:58|0.9838
23:12:59|0.9838
23:13:00|0.9838
23:13:02|0.9815
23:13:04|0.9815
23:13:05|0.9815
23:13:06|0.9815
23:13:07|0.9815
23:13:08|0.9815
23:13:09|0.9815
23:13:10|0.9815
23:13:11|0.9815
23:13:12|0.9815
23:13:14|0.9815
23:13:15|0.9815
23:13:16|0.9815
23:13:16|0.9815
23:13:17|0.9815
23:13:19|0.9815
23:13:21|0.9816
23:13:21|0.9816
23:13:22|0.9816
23:13:23|0.9816
23:13:25|0.9816
23:13:26|0.985
23:13:27|0.985
23:13:27|0.985
23:13:28|0.985
23:13:30|0.985
23:13:30|0.9863
23:13:32|0.9815
23:13:32|0.9815
23:13:34|0.9849
23:13:34|0.9849
23:13:35|0.9849
23:13:36|0.9849
23:13:37|0.9849
23:13:38|0.9849
23:13:41|0.9849
23:13:41|0.9849
23:13:42|0.9808
23:13:43|0.979
23:13:44|0.979
23:13:45|0.9824
23:13:46|0.9816
23:13:47|0.9816
23:13:48|0.9816
23:13:49|0.9816
23:13:50|0.9816
23:13:51|0.9816
23:13:52|0.9841
23:13:53|0.9816
23:13:54|0.9864
23:13:55|0.9864
23:13:56|0.9864
23:13:57|0.9864
23:13:58|0.9864
23:13:59|0.9885
23:14:00|0.9849
23:14:01|0.9885
23:14:02|0.989
23:14:04|0.989
23:14:05|0.989
23:14:05|0.989
23:14:07|0.989
23:14:08|0.989
23:14:09|0.989
23:14:10|0.989
23:14:11|0.989
23:14:12|0.986
23:14:14|0.984
23:14:15|0.984
23:14:16|0.984
23:14:17|0.984
23:14:18|0.9838
23:14:19|0.9838
23:14:20|0.9869
23:14:22|0.9869
23:14:22|0.9828
23:14:24|0.9828
23:14:24|0.9828
23:14:25|0.9828
23:14:26|0.984
23:14:28|0.984
23:14:28|0.984
23:14:29|0.9828
23:14:31|0.9828
23:14:32|0.9809
23:14:33|0.9809
23:14:34|0.9809
23:14:35|0.9809
23:14:36|0.9809
23:14:37|0.9809
23:14:38|0.9809
23:14:39|0.9809
23:14:40|0.9809
23:14:41|0.9809
23:14:42|0.98
23:14:43|0.98
23:14:44|0.98
23:14:45|0.98
23:14:46|0.98
23:14:47|0.98
23:14:48|0.98
23:14:50|0.98
23:14:50|0.98
23:14:52|0.98
23:14:52|0.9793
23:14:53|0.9779
23:14:55|0.9755
23:14:56|0.9755
23:14:56|0.9755
23:14:57|0.9755
23:14:58|0.9755
23:15:00|0.9755
23:15:01|0.9763
23:15:02|0.983
23:15:03|0.9782
23:15:04|0.982
23:15:06|0.982
23:15:07|0.982
23:15:08|0.982
23:15:10|0.982
23:15:10|0.982
23:15:11|0.9834
23:15:13|0.9833
23:15:15|0.9833
23:15:15|0.9833
23:15:17|0.9837
23:15:18|0.9837
23:15:19|0.9837
23:15:19|0.9837
23:15:21|0.9833
23:15:22|0.9833
23:15:22|0.9833
23:15:24|0.9833
23:15:25|0.9833
23:15:26|0.9833
23:15:27|0.9807
23:15:28|0.9807
23:15:29|0.9824
23:15:30|0.9824
23:15:31|0.9824
23:15:32|0.9824
23:15:33|0.9824
23:15:34|0.9824
23:15:35|0.9824
23:15:36|0.9823
23:15:37|0.9823
23:15:38|0.983
23:15:39|0.983
23:15:40|0.983
23:15:41|0.9806
23:15:42|0.9847
23:15:43|0.9847
23:15:44|0.9855
23:15:45|0.9855
23:15:46|0.9855
23:15:47|0.9855
23:15:48|0.9855
23:15:49|0.9845
23:15:50|0.9845
23:15:51|0.9845
23:15:52|0.9833
23:15:53|0.9833
23:15:54|0.9833
23:15:55|0.9808
23:15:56|0.9837
23:15:57|0.9802
23:15:58|0.9802
23:15:59|0.9802
23:16:00|0.9802
23:16:01|0.9802
23:16:02|0.9802
23:16:03|0.9802
23:16:05|0.9803
23:16:05|0.9803
23:16:07|0.9802
23:16:08|0.9838
23:16:08|0.9838
23:16:09|0.9838
23:16:11|0.9838
23:16:12|0.9838
23:16:12|0.9812
23:16:13|0.9812
23:16:14|0.9812
23:16:16|0.9812
23:16:16|0.9802
23:16:18|0.9802
23:16:19|0.9802
23:16:20|0.9802
23:16:21|0.9802
23:16:22|0.9812
23:16:23|0.9813
23:16:24|0.9813
23:16:25|0.9813
23:16:26|0.9813
23:16:27|0.9813
23:16:29|0.9813
23:16:29|0.9813
23:16:30|0.9813
23:16:31|0.9804
23:16:32|0.9802
23:16:33|0.9802
23:16:34|0.9802
23:16:35|0.9802
23:16:37|0.9802
23:16:38|0.9813
23:16:39|0.9813
23:16:40|0.9803
23:16:41|0.9803
23:16:43|0.9803
23:16:43|0.9803
23:16:44|0.9803
23:16:45|0.9842
23:16:46|0.9842
23:16:48|0.9842
23:16:49|0.9842
23:16:50|0.9842
23:16:51|0.9842
23:16:51|0.9842
23:16:53|0.9819
23:16:54|0.9819
23:16:56|0.9819
23:16:56|0.9819
23:16:57|0.9841
23:16:58|0.9841
23:16:59|0.9802
23:17:00|0.9882
23:17:01|0.9882
23:17:02|0.9882
23:17:04|0.985
23:17:05|0.985
23:17:06|0.985
23:17:07|0.985
23:17:08|0.985
23:17:09|0.985
23:17:10|0.985
23:17:11|0.9853
23:17:12|0.989
23:17:13|0.9855
23:17:14|0.9889
23:17:15|0.9855
23:17:16|0.9855
23:17:17|0.9855
23:17:18|0.9855
23:17:19|0.9855
23:17:20|0.9855
23:17:21|0.9855
23:17:23|0.9855
23:17:24|0.9855
23:17:25|0.9855
23:17:26|0.9855
23:17:27|0.9855
23:17:28|0.9861
23:17:28|0.9861
23:17:30|0.9861
23:17:30|0.9861
23:17:32|0.9861
23:17:32|0.9861
23:17:33|0.9861
23:17:34|0.9861
23:17:36|0.9855
23:17:37|0.9855
23:17:37|0.9855
23:17:38|0.9855
23:17:39|0.9855
23:17:40|0.9855
23:17:42|0.9855
23:17:42|0.9895
23:17:43|0.9895
23:17:44|0.9901
23:17:45|0.9938
23:17:47|0.9938
23:17:47|0.9938
23:17:49|0.9938
23:17:50|0.9938
23:17:51|0.9938
23:17:52|0.9899
23:17:53|0.9923
23:17:54|0.992
23:17:55|0.9921
23:17:57|0.9921
23:17:57|0.9921
23:17:58|0.9921
23:17:59|0.9921
23:18:00|0.9918
23:18:01|0.9918
23:18:03|0.9919
23:18:03|0.9919
23:18:05|0.9919
23:18:07|0.9889
23:18:08|0.9889
23:18:09|0.9889
23:18:11|0.9889
23:18:11|0.9889
23:18:12|0.9889
23:18:13|0.9889
23:18:14|0.9889
23:18:15|0.9889
23:18:16|0.9889
23:18:17|0.9889
23:18:18|0.9889
23:18:20|0.9888
23:18:20|0.9888
23:18:22|0.9888
23:18:22|0.9888
23:18:23|0.9888
23:18:24|0.9888
23:18:25|0.9888
23:18:27|0.9888
23:18:28|0.9888
23:18:28|0.9888
23:18:29|0.9888
23:18:31|0.9888
23:18:31|0.9888
23:18:32|0.9888
23:18:34|0.9888
23:18:35|0.9919
23:18:35|0.9919
23:18:37|0.992
23:18:38|0.992
23:18:39|0.992
23:18:40|0.992
23:18:42|0.992
23:18:42|0.992
23:18:43|0.992
23:18:44|0.992
23:18:45|0.992
23:18:46|0.992
23:18:48|0.992
23:18:49|0.992
23:18:50|0.9918
23:18:51|0.9919
23:18:52|0.9919
23:18:53|0.9888
23:18:55|0.9899
23:18:55|0.9899
23:18:57|0.9899
23:18:58|0.9899
23:18:59|0.9899
23:19:00|0.9899
23:19:01|0.9899
23:19:02|0.9855
23:19:03|0.985
23:19:04|0.985
23:19:06|0.9873
23:19:06|0.9873
23:19:08|0.9873
23:19:09|0.9873
23:19:10|0.9873
23:19:11|0.9873
23:19:12|0.9873
23:19:13|0.9873
23:19:14|0.9873
23:19:15|0.9873
23:19:16|0.9871
23:19:17|0.985
23:19:18|0.985
23:19:19|0.9882
23:19:20|0.9882
23:19:22|0.9882
23:19:23|0.9882
23:19:23|0.9882
23:19:24|0.9882
23:19:25|0.9882
23:19:26|0.9882
23:19:27|0.9882
23:19:29|0.9882
23:19:29|0.9881
23:19:31|0.9881
23:19:32|0.9845
23:19:33|0.9845
23:19:35|0.9879
23:19:35|0.9879
23:19:36|0.9879
23:19:37|0.9879
23:19:38|0.983
23:19:39|0.983
23:19:40|0.9834
23:19:41|0.9834
23:19:42|0.9834
23:19:43|0.9834
23:19:44|0.9834
23:19:45|0.9827
23:19:46|0.9827
23:19:47|0.9827
23:19:48|0.9827
23:19:49|0.9833
23:19:50|0.9833
23:19:51|0.9833
23:19:52|0.9827
23:19:53|0.9827
23:19:54|0.9827
23:19:56|0.9827
23:19:57|0.9827
23:19:59|0.9827
23:19:59|0.9827
23:20:00|0.9827
23:20:01|0.9827
23:20:02|0.9803
23:20:03|0.9803
23:20:04|0.9802
23:20:06|0.9827
23:20:07|0.9827
23:20:08|0.9827
23:20:10|0.98
23:20:10|0.98
23:20:12|0.979
23:20:12|0.979
23:20:13|0.979
23:20:14|0.98
23:20:16|0.98
23:20:16|0.979
23:20:18|0.9773
23:20:19|0.9773
23:20:19|0.9777
23:20:21|0.9777
23:20:21|0.9777
23:20:23|0.9777
23:20:24|0.9777
23:20:25|0.9781
23:20:25|0.9781
23:20:27|0.9781
23:20:28|0.9781
23:20:28|0.9777
23:20:29|0.9777
23:20:30|0.9777
23:20:32|0.978
23:20:34|0.977
23:20:34|0.9755
23:20:35|0.9755
23:20:36|0.9755
23:20:37|0.978
23:20:38|0.978
23:20:39|0.978
23:20:40|0.978
23:20:41|0.9754
23:20:42|0.9754
23:20:43|0.9754
23:20:44|0.9755
23:20:45|0.9755
23:20:46|0.9755
23:20:47|0.9755
23:20:48|0.9755
23:20:49|0.9755
23:20:50|0.9754
23:20:51|0.9754
23:20:52|0.975
23:20:53|0.975
23:20:54|0.975
23:20:55|0.975
23:20:56|0.975
23:20:57|0.975
23:20:59|0.975
23:21:00|0.975
23:21:02|0.9754
23:21:03|0.9778
23:21:03|0.9778
23:21:06|0.9777
23:21:06|0.9777
23:21:07|0.9777
23:21:08|0.9777
23:21:09|0.9777
23:21:10|0.9777
23:21:11|0.9777
23:21:12|0.975
23:21:13|0.975
23:21:14|0.975
23:21:15|0.975
23:21:16|0.975
23:21:17|0.975
23:21:18|0.975
23:21:19|0.975
23:21:20|0.975
23:21:21|0.975
23:21:22|0.975
23:21:23|0.975
23:21:24|0.975
23:21:25|0.975
23:21:26|0.975
23:21:28|0.975
23:21:29|0.975
23:21:29|0.9778
23:21:31|0.975
23:21:32|0.975
23:21:33|0.975
23:21:34|0.975
23:21:34|0.975
23:21:36|0.975
23:21:36|0.975
23:21:38|0.975
23:21:39|0.975
23:21:39|0.975
23:21:41|0.975
23:21:41|0.975
23:21:42|0.975
23:21:44|0.9755
23:21:45|0.9755
23:21:45|0.9755
23:21:47|0.9755
23:21:49|0.9755
23:21:49|0.9755
23:21:51|0.9755
23:21:51|0.9755
23:21:52|0.975
23:21:53|0.975
23:21:55|0.975
23:21:56|0.975
23:21:56|0.975
23:21:58|0.975
23:21:58|0.975
23:22:00|0.975
23:22:01|0.975
23:22:02|0.975
23:22:03|0.975
23:22:04|0.975
23:22:06|0.975
23:22:06|0.975
23:22:08|0.975
23:22:09|0.975
23:22:10|0.975
23:22:12|0.975
23:22:12|0.975
23:22:13|0.975
23:22:14|0.975
23:22:16|0.975
23:22:18|0.975
23:22:18|0.975
23:22:19|0.975
23:22:20|0.975
23:22:21|0.975
23:22:22|0.974
23:22:23|0.973
23:22:24|0.973
23:22:25|0.973
23:22:26|0.973
23:22:27|0.973
23:22:28|0.9759
23:22:29|0.9759
23:22:30|0.9731
23:22:31|0.9731
23:22:32|0.9731
23:22:33|0.9734
23:22:34|0.9734
23:22:35|0.9731
23:22:36|0.9758
23:22:37|0.9758
23:22:38|0.973
23:22:39|0.973
23:22:40|0.973
23:22:41|0.973
23:22:42|0.973
23:22:43|0.9723
23:22:44|0.9723
23:22:45|0.9723
23:22:46|0.9723
23:22:47|0.9723
23:22:48|0.9723
23:22:49|0.9723
23:22:50|0.9723
23:22:51|0.9712
23:22:52|0.9703
23:22:53|0.9703
23:22:54|0.9703
23:22:55|0.9703
23:22:56|0.9703
23:22:58|0.9702
23:22:58|0.9702
23:22:59|0.9703
23:23:00|0.9703
23:23:01|0.9701
23:23:02|0.9703
23:23:04|0.97
23:23:06|0.97
23:23:07|0.97
23:23:09|0.9703
23:23:10|0.9703
23:23:11|0.9728
23:23:12|0.97
23:23:13|0.97
23:23:14|0.97
23:23:15|0.97
23:23:16|0.97
23:23:17|0.97
23:23:18|0.97
23:23:20|0.97
23:23:21|0.97
23:23:22|0.97
23:23:22|0.97
23:23:23|0.97
23:23:24|0.97
23:23:26|0.97
23:23:26|0.97
23:23:27|0.97
23:23:28|0.97
23:23:29|0.97
23:23:30|0.97
23:23:31|0.97
23:23:32|0.97
23:23:33|0.97
23:23:34|0.97
23:23:36|0.97
23:23:36|0.97
23:23:37|0.9681
23:23:39|0.9681
23:23:39|0.9683
23:23:40|0.9683
23:23:42|0.9683
23:23:42|0.9681
23:23:44|0.9681
23:23:44|0.9681
23:23:45|0.9683
23:23:46|0.9683
23:23:48|0.9683
23:23:48|0.9683
23:23:50|0.9683
23:23:50|0.9683
23:23:52|0.968
23:23:53|0.9683
23:23:53|0.9683
23:23:54|0.9683
23:23:56|0.9683
23:23:56|0.9683
23:23:57|0.9683
23:23:59|0.968
23:24:00|0.968
23:24:01|0.9681
23:24:03|0.968
23:24:04|0.968
23:24:05|0.9699
23:24:05|0.9699
23:24:07|0.9699
23:24:08|0.9699
23:24:09|0.9699
23:24:10|0.9699
23:24:11|0.9699
23:24:12|0.9699
23:24:14|0.9699
23:24:15|0.9699
23:24:16|0.9699
23:24:17|0.9699
23:24:18|0.9699
23:24:19|0.9699
23:24:20|0.9699
23:24:21|0.9699
23:24:22|0.9699
23:24:23|0.9699
23:24:24|0.9699
23:24:25|0.9699
23:24:26|0.9699
23:24:27|0.9699
23:24:28|0.9699
23:24:29|0.9699
23:24:30|0.9699
23:24:31|0.9699
23:24:32|0.9699
23:24:33|0.9699
23:24:34|0.9699
23:24:35|0.9699
23:24:36|0.9699
23:24:37|0.9699
23:24:38|0.9688
23:24:39|0.9688
23:24:40|0.9688
23:24:41|0.9688
23:24:42|0.9684
23:24:43|0.9698
23:24:44|0.9698
23:24:45|0.9698
23:24:46|0.9698
23:24:47|0.9698
23:24:48|0.9698
23:24:49|0.9698
23:24:50|0.9698
23:24:51|0.9698
23:24:52|0.9698
23:24:53|0.9698
23:24:54|0.9684
23:24:55|0.9684
23:24:57|0.9684
23:24:57|0.9684
23:24:58|0.9684
23:25:00|0.9698
23:25:01|0.9698
23:25:02|0.9698
23:25:04|0.9698
23:25:05|0.9698
23:25:06|0.9698
23:25:06|0.9698
23:25:07|0.9698
23:25:09|0.9686
23:25:11|0.9686
23:25:11|0.9698
23:25:12|0.9698
23:25:14|0.9699
23:25:15|0.9699
23:25:16|0.9699
23:25:17|0.9699
23:25:18|0.9699
23:25:19|0.9699
23:25:20|0.9699
23:25:21|0.9699
23:25:22|0.9728
23:25:23|0.9728
23:25:24|0.9728
23:25:25|0.9728
23:25:26|0.9728
23:25:27|0.9728
23:25:29|0.9728
23:25:29|0.9758
23:25:31|0.9758
23:25:32|0.9758
23:25:33|0.9758
23:25:33|0.9758
23:25:34|0.9758
23:25:36|0.9758
23:25:36|0.9758
23:25:38|0.9758
23:25:38|0.9758
23:25:40|0.976
23:25:40|0.976
23:25:41|0.976
23:25:42|0.976
23:25:43|0.976
23:25:44|0.976
23:25:45|0.976
23:25:46|0.9729
23:25:47|0.9729
23:25:48|0.9729
23:25:49|0.9729
23:25:50|0.9729
23:25:51|0.9729
23:25:52|0.9686
23:25:53|0.9686
23:25:55|0.9686
23:25:56|0.9686
23:25:57|0.9686
23:25:58|0.9686
23:25:59|0.9686
23:26:01|0.9686
23:26:01|0.969
23:26:02|0.969
23:26:03|0.969
23:26:04|0.969
23:26:06|0.969
23:26:07|0.969
23:26:08|0.969
23:26:09|0.969
23:26:10|0.9692
23:26:11|0.9692
23:26:11|0.9692
23:26:13|0.9692
23:26:14|0.9692
23:26:15|0.9692
23:26:15|0.9685
23:26:18|0.9692
23:26:18|0.968
23:26:20|0.9691
23:26:20|0.9691
23:26:22|0.9691
23:26:22|0.9691
23:26:24|0.9691
23:26:26|0.968
23:26:26|0.968
23:26:27|0.968
23:26:28|0.968
23:26:29|0.968
23:26:30|0.968
23:26:31|0.967
23:26:32|0.967
23:26:33|0.967
23:26:34|0.968
23:26:35|0.9687
23:26:36|0.9687
23:26:37|0.967
23:26:38|0.967
23:26:39|0.9687
23:26:41|0.968
23:26:42|0.967
23:26:43|0.967
23:26:44|0.9658
23:26:45|0.9653
23:26:46|0.965
23:26:47|0.9679
23:26:48|0.965
23:26:49|0.965
23:26:50|0.965
23:26:51|0.965
23:26:52|0.965
23:26:53|0.965
23:26:54|0.965
23:26:55|0.965
23:26:56|0.9661
23:26:57|0.9661
23:26:58|0.9661
23:26:59|0.9661
23:27:00|0.9661
23:27:01|0.9661
23:27:02|0.965
23:27:03|0.965
23:27:04|0.965
23:27:05|0.965
23:27:06|0.9652
23:27:07|0.9652
23:27:08|0.966
23:27:10|0.966
23:27:11|0.9659
23:27:12|0.9659
23:27:12|0.9693
23:27:14|0.9693
23:27:15|0.9693
23:27:16|0.9693
23:27:17|0.9693
23:27:18|0.9693
23:27:20|0.9693
23:27:20|0.9693
23:27:21|0.9693
23:27:22|0.9693
23:27:23|0.9693
23:27:24|0.9749
23:27:26|0.9747
23:27:26|0.9747
23:27:27|0.9749
23:27:28|0.9749
23:27:29|0.9749
23:27:30|0.9749
23:27:31|0.9749
23:27:33|0.9749
23:27:33|0.9749
23:27:34|0.9749
23:27:35|0.9749
23:27:37|0.9749
23:27:38|0.9749
23:27:38|0.9749
23:27:39|0.9749
23:27:40|0.9749
23:27:41|0.9749
23:27:42|0.9714
23:27:43|0.9714
23:27:44|0.9714
23:27:45|0.9714
23:27:46|0.9714
23:27:48|0.9714
23:27:48|0.9714
23:27:49|0.9709
23:27:50|0.9709
23:27:52|0.9747
23:27:52|0.9712
23:27:54|0.9741
23:27:54|0.9741
23:27:56|0.9741
23:27:56|0.9741
23:27:57|0.9741
23:27:58|0.9741
23:27:59|0.9741
23:28:00|0.9741
23:28:02|0.9741
23:28:03|0.9741
23:28:04|0.9741
23:28:05|0.9741
23:28:07|0.9741
23:28:07|0.9741
23:28:09|0.9741
23:28:10|0.9741
23:28:12|0.9741
23:28:12|0.9741
23:28:14|0.9741
23:28:15|0.9741
23:28:16|0.9741
23:28:17|0.9707
23:28:18|0.9707
23:28:19|0.9707
23:28:20|0.9707
23:28:21|0.9707
23:28:22|0.9707
23:28:23|0.9707
23:28:24|0.9707
23:28:25|0.9707
23:28:26|0.9707
23:28:27|0.9707
23:28:28|0.9707
23:28:29|0.9707
23:28:30|0.9707
23:28:31|0.9731
23:28:32|0.97
23:28:33|0.97
23:28:34|0.9732
23:28:35|0.9693
23:28:36|0.9693
23:28:37|0.9693
23:28:38|0.9693
23:28:39|0.9693
23:28:40|0.9693
23:28:41|0.9693
23:28:42|0.9693
23:28:43|0.9693
23:28:44|0.9693
23:28:45|0.9693
23:28:46|0.9693
23:28:47|0.9693
23:28:48|0.9693
23:28:49|0.9693
23:28:50|0.9693
23:28:51|0.9693
23:28:52|0.9693
23:28:53|0.9693
23:28:54|0.9721
23:28:55|0.9693
23:28:56|0.9693
23:28:57|0.9693
23:28:58|0.9693
23:28:59|0.9693
23:29:00|0.9693
23:29:01|0.9693
23:29:02|0.9693
23:29:03|0.9693
23:29:04|0.9693
23:29:05|0.9693
23:29:07|0.9698
23:29:07|0.9698
23:29:08|0.9698
23:29:09|0.9698
23:29:11|0.9693
23:29:11|0.9698
23:29:12|0.9698
23:29:14|0.9698
23:29:14|0.9698
23:29:16|0.9698
23:29:17|0.9698
23:29:18|0.9698
23:29:19|0.9698
23:29:20|0.9693
23:29:21|0.9693
23:29:22|0.9693
23:29:23|0.9693
23:29:24|0.9693
23:29:25|0.9693
23:29:26|0.9693
23:29:27|0.9693
23:29:28|0.9693
23:29:29|0.9693
23:29:30|0.9693
23:29:31|0.9693
23:29:32|0.9745
23:29:33|0.9704
23:29:34|0.9704
23:29:35|0.9704
23:29:36|0.9704
23:29:37|0.9704
23:29:38|0.9704
23:29:39|0.9704
23:29:40|0.9704
23:29:41|0.9704
23:29:42|0.9704
23:29:43|0.9704
23:29:44|0.9704
23:29:45|0.9704
23:29:46|0.9704
23:29:47|0.9704
23:29:48|0.9704
23:29:49|0.9704
23:29:50|0.9704
23:29:51|0.9793
23:29:52|0.9793
23:29:53|0.9793
23:29:54|0.9793
23:29:56|0.9793
23:29:56|0.9793
23:29:57|0.9793
23:29:58|0.9793
23:29:59|0.9793
23:30:00|0.9793
23:30:01|0.9793
23:30:02|0.9736
23:30:03|0.9736
23:30:04|0.9753
23:30:06|0.9753
23:30:08|0.9753
23:30:08|0.9753
23:30:10|0.9754
23:30:11|0.9754
23:30:13|0.9754
23:30:14|0.9754
23:30:15|0.9754
23:30:16|0.9754
23:30:17|0.9754
23:30:18|0.9754
23:30:19|0.9706
23:30:20|0.9706
23:30:21|0.9691
23:30:22|0.97
23:30:23|0.9686
23:30:24|0.9686
23:30:25|0.9686
23:30:26|0.9715
23:30:27|0.9686
23:30:28|0.9686
23:30:29|0.9686
23:30:30|0.97
23:30:31|0.97
23:30:32|0.97
23:30:33|0.97
23:30:34|0.97
23:30:35|0.97
23:30:37|0.97
23:30:38|0.9696
23:30:38|0.9699
23:30:40|0.9699
23:30:41|0.9699
23:30:42|0.9699
23:30:43|0.9699
23:30:44|0.9699
23:30:45|0.9699
23:30:46|0.9699
23:30:47|0.9699
23:30:48|0.9699
23:30:49|0.9699
23:30:50|0.9699
23:30:51|0.9699
23:30:52|0.969
23:30:53|0.969
23:30:54|0.969
23:30:55|0.969
23:30:56|0.969
23:30:57|0.969
23:30:58|0.969
23:30:59|0.969
23:31:00|0.969
23:31:01|0.969
23:31:02|0.969
23:31:03|0.9681
23:31:04|0.9681
23:31:05|0.9681
23:31:06|0.9681
23:31:07|0.9681
23:31:08|0.9681
23:31:09|0.9714
23:31:11|0.9683
23:31:11|0.9683
23:31:12|0.9683
23:31:14|0.9683
23:31:14|0.968
23:31:16|0.9714
23:31:17|0.968
23:31:19|0.968
23:31:19|0.968
23:31:20|0.968
23:31:21|0.969
23:31:22|0.971
23:31:23|0.971
23:31:24|0.971
23:31:25|0.971
23:31:26|0.971
23:31:27|0.971
23:31:28|0.971
23:31:29|0.971
23:31:30|0.97
23:31:31|0.97
23:31:32|0.97
23:31:33|0.97
23:31:35|0.97
23:31:35|0.97
23:31:37|0.968
23:31:38|0.968
23:31:38|0.968
23:31:40|0.968
23:31:41|0.968
23:31:41|0.9683
23:31:43|0.9683
23:31:44|0.9683
23:31:45|0.9677
23:31:46|0.966
23:31:46|0.966
23:31:48|0.972
23:31:49|0.972
23:31:49|0.9735
23:31:51|0.9707
23:31:51|0.9707
23:31:52|0.9707
23:31:54|0.9741
23:31:55|0.9741
23:31:56|0.9741
23:31:57|0.9741
23:31:57|0.9741
23:31:59|0.9741
23:32:00|0.9714
23:32:00|0.9714
23:32:02|0.9714
23:32:03|0.9714
23:32:04|0.9714
23:32:04|0.9714
23:32:07|0.9714
23:32:07|0.9689
23:32:09|0.9689
23:32:10|0.9689
23:32:11|0.9689
23:32:12|0.9689
23:32:12|0.9689
23:32:14|0.9689
23:32:16|0.9689
23:32:16|0.9724
23:32:17|0.9724
23:32:18|0.9724
23:32:19|0.9724
23:32:20|0.9724
23:32:21|0.9724
23:32:22|0.9724
23:32:23|0.9724
23:32:24|0.9724
23:32:25|0.973
23:32:26|0.973
23:32:27|0.973
23:32:28|0.973
23:32:30|0.973
23:32:31|0.973
23:32:31|0.973
23:32:33|0.973
23:32:33|0.973
23:32:35|0.973
23:32:36|0.973
23:32:37|0.973
23:32:38|0.973
23:32:39|0.973
23:32:40|0.973
23:32:40|0.973
23:32:41|0.97
23:32:43|0.97
23:32:44|0.97
23:32:44|0.97
23:32:46|0.9729
23:32:47|0.9729
23:32:48|0.9729
23:32:49|0.9729
23:32:50|0.9729
23:32:51|0.9729
23:32:52|0.9701
23:32:53|0.9701
23:32:54|0.9701
23:32:55|0.9701
23:32:56|0.9701
23:32:57|0.9701
23:32:58|0.9701
23:32:59|0.9701
23:33:00|0.9701
23:33:01|0.9701
23:33:02|0.9701
23:33:04|0.9701
23:33:04|0.9701
23:33:05|0.9701
23:33:06|0.9701
23:33:08|0.9701
23:33:10|0.9701
23:33:10|0.9701
23:33:11|0.9688
23:33:12|0.968
23:33:13|0.968
23:33:14|0.968
23:33:16|0.968
23:33:18|0.968
23:33:19|0.968
23:33:19|0.968
23:33:21|0.968
23:33:22|0.968
23:33:23|0.968
23:33:24|0.968
23:33:25|0.968
23:33:26|0.968
23:33:27|0.968
23:33:28|0.968
23:33:29|0.968
23:33:30|0.968
23:33:31|0.968
23:33:32|0.968
23:33:33|0.966
23:33:34|0.966
23:33:35|0.966
23:33:36|0.966
23:33:37|0.966
23:33:38|0.966
23:33:39|0.966
23:33:40|0.966
23:33:41|0.966
23:33:42|0.966
23:33:43|0.966
23:33:44|0.966
23:33:45|0.966
23:33:46|0.966
23:33:47|0.966
23:33:48|0.966
23:33:49|0.9671
23:33:50|0.9671
23:33:51|0.9671
23:33:52|0.9651
23:33:53|0.9651
23:33:54|0.9651
23:33:55|0.9651
23:33:56|0.9651
23:33:57|0.9651
23:33:58|0.9666
23:33:59|0.9666
23:34:00|0.9666
23:34:01|0.9666
23:34:02|0.9666
23:34:03|0.9666
23:34:04|0.9666
23:34:05|0.9666
23:34:06|0.9666
23:34:07|0.9666
23:34:08|0.966
23:34:09|0.966
23:34:10|0.9571
23:34:11|0.9588
23:34:13|0.9588
23:34:14|0.9556
23:34:15|0.9585
23:34:15|0.9585
23:34:16|0.9585
23:34:17|0.9585
23:34:18|0.9551
23:34:20|0.9551
23:34:21|0.9551
23:34:22|0.9553
23:34:23|0.9551
23:34:24|0.9551
23:34:25|0.9547
23:34:26|0.9547
23:34:27|0.954
23:34:28|0.954
23:34:29|0.954
23:34:30|0.954
23:34:31|0.954
23:34:32|0.954
23:34:33|0.954
23:34:34|0.954
23:34:35|0.954
23:34:36|0.954
23:34:37|0.954
23:34:38|0.954
23:34:39|0.954
23:34:40|0.954
23:34:42|0.9572
23:34:42|0.9572
23:34:44|0.9572
23:34:45|0.9572
23:34:46|0.9572
23:34:46|0.9572
23:34:47|0.957
23:34:48|0.957
23:34:49|0.957
23:34:50|0.957
23:34:51|0.9552
23:34:53|0.9542
23:34:53|0.957
23:34:54|0.957
23:34:55|0.9591
23:34:56|0.9591
23:34:58|0.9591
23:34:58|0.9591
23:35:00|0.9591
23:35:01|0.957
23:35:02|0.957
23:35:03|0.957
23:35:05|0.958
23:35:06|0.958
23:35:07|0.958
23:35:08|0.958
23:35:09|0.957
23:35:10|0.957
23:35:12|0.9544
23:35:13|0.9544
23:35:13|0.9542
23:35:15|0.9542
23:35:15|0.954
23:35:17|0.958
23:35:18|0.958
23:35:19|0.958
23:35:20|0.958
23:35:22|0.9583
23:35:23|0.9583
23:35:24|0.9552
23:35:25|0.9552
23:35:26|0.9552
23:35:27|0.9544
23:35:28|0.9544
23:35:29|0.9544
23:35:30|0.9544
23:35:31|0.9544
23:35:33|0.954
23:35:34|0.954
23:35:35|0.954
23:35:36|0.9529
23:35:37|0.9529
23:35:38|0.9529
23:35:39|0.9529
23:35:40|0.9529
23:35:41|0.9529
23:35:42|0.9529
23:35:43|0.9529
23:35:44|0.9529
23:35:45|0.9529
23:35:46|0.9529
23:35:47|0.954
23:35:48|0.954
23:35:49|0.954
23:35:50|0.954
23:35:51|0.954
23:35:52|0.9522
23:35:53|0.9522
23:35:54|0.9522
23:35:55|0.9522
23:35:56|0.9522
23:35:58|0.9522
23:35:58|0.9522
23:35:59|0.9522
23:36:00|0.9512
23:36:01|0.9512
23:36:03|0.9512
23:36:03|0.9511
23:36:04|0.9546
23:36:06|0.9512
23:36:07|0.951
23:36:08|0.951
23:36:09|0.9524
23:36:10|0.951
23:36:11|0.951
23:36:13|0.9523
23:36:14|0.955
23:36:14|0.9524
23:36:15|0.9525
23:36:17|0.9523
23:36:18|0.9523
23:36:20|0.9523
23:36:21|0.9523
23:36:22|0.9523
23:36:23|0.9523
23:36:24|0.9523
23:36:25|0.9523
23:36:26|0.9523
23:36:27|0.9523
23:36:28|0.9523
23:36:29|0.9532
23:36:30|0.9532
23:36:31|0.9535
23:36:32|0.9535
23:36:33|0.9535
23:36:34|0.9535
23:36:35|0.9535
23:36:36|0.953
23:36:37|0.953
23:36:38|0.953
23:36:39|0.953
23:36:40|0.953
23:36:41|0.9525
23:36:42|0.953
23:36:43|0.953
23:36:44|0.953
23:36:45|0.953
23:36:46|0.953
23:36:47|0.953
23:36:48|0.953
23:36:49|0.9568
23:36:50|0.9568
23:36:51|0.9568
23:36:52|0.955
23:36:53|0.955
23:36:54|0.955
23:36:55|0.957
23:36:56|0.9554
23:36:57|0.9554
23:36:58|0.9554
23:36:59|0.9554
23:37:00|0.9565
23:37:02|0.9565
23:37:02|0.9565
23:37:03|0.9564
23:37:04|0.9564
23:37:06|0.9564
23:37:07|0.9564
23:37:08|0.9564
23:37:10|0.9531
23:37:11|0.9531
23:37:12|0.9524
23:37:13|0.9524
23:37:14|0.9524
23:37:15|0.9524
23:37:17|0.9561
23:37:18|0.9561
23:37:18|0.9561
23:37:20|0.9561
23:37:21|0.9561
23:37:22|0.9561
23:37:23|0.9561
23:37:24|0.9561
23:37:25|0.9561
23:37:26|0.9564
23:37:27|0.9554
23:37:28|0.9565
23:37:29|0.9565
23:37:30|0.9565
23:37:32|0.9565
23:37:33|0.9561
23:37:33|0.9561
23:37:35|0.9561
23:37:36|0.9561
23:37:37|0.9561
23:37:37|0.9561
23:37:39|0.9561
23:37:40|0.9601
23:37:41|0.957
23:37:42|0.9588
23:37:43|0.9588
23:37:44|0.9588
23:37:45|0.9588
23:37:46|0.9593
23:37:47|0.9593
23:37:48|0.9593
23:37:49|0.9567
23:37:50|0.9567
23:37:51|0.96
23:37:52|0.9561
23:37:53|0.9561
23:37:54|0.9561
23:37:55|0.9561
23:37:56|0.956
23:37:57|0.9561
23:37:58|0.9561
23:37:59|0.9561
23:38:00|0.9561
23:38:01|0.9561
23:38:02|0.9561
23:38:03|0.9561
23:38:04|0.955
23:38:05|0.9561
23:38:06|0.9561
23:38:07|0.9561
23:38:08|0.9561
23:38:09|0.9551
23:38:10|0.9551
23:38:11|0.9551
23:38:12|0.9551
23:38:13|0.9551
23:38:15|0.9551
23:38:15|0.9551
23:38:17|0.9551
23:38:18|0.9551
23:38:19|0.9551
23:38:20|0.9551
23:38:21|0.956
23:38:22|0.956
23:38:23|0.956
23:38:25|0.956
23:38:25|0.956
23:38:26|0.956
23:38:27|0.9555
23:38:28|0.9555
23:38:29|0.9555
23:38:30|0.9555
23:38:31|0.9555
23:38:32|0.955
23:38:33|0.955
23:38:34|0.955
23:38:36|0.955
23:38:36|0.9541
23:38:38|0.9541
23:38:39|0.9541
23:38:39|0.9557
23:38:41|0.9541
23:38:42|0.9541
23:38:42|0.9541
23:38:44|0.9557
23:38:44|0.9541
23:38:46|0.9541
23:38:46|0.9541
23:38:47|0.9541
23:38:49|0.9541
23:38:50|0.9541
23:38:52|0.955
23:38:52|0.9542
23:38:53|0.9542
23:38:54|0.9548
23:38:55|0.9549
23:38:56|0.9549
23:38:57|0.9557
23:38:59|0.9557
23:39:00|0.9557
23:39:01|0.9557
23:39:02|0.9556
23:39:03|0.9556
23:39:05|0.9561
23:39:05|0.9566
23:39:06|0.956
23:39:07|0.956
23:39:08|0.9561
23:39:09|0.9561
23:39:10|0.9561
23:39:11|0.9561
23:39:12|0.9565
23:39:14|0.9565
23:39:16|0.9591
23:39:16|0.9591
23:39:18|0.9591
23:39:19|0.959
23:39:20|0.959
23:39:20|0.9561
23:39:22|0.9561
23:39:23|0.9561
23:39:25|0.9597
23:39:25|0.9597
23:39:26|0.9597
23:39:27|0.9597
23:39:28|0.9597
23:39:30|0.9597
23:39:30|0.9597
23:39:31|0.9597
23:39:34|0.9597
23:39:35|0.9597
23:39:36|0.9597
23:39:37|0.9616
23:39:37|0.9609
23:39:38|0.9644
23:39:40|0.9644
23:39:41|0.9644
23:39:42|0.9644
23:39:42|0.9644
23:39:43|0.962
23:39:45|0.962
23:39:46|0.962
23:39:47|0.9643
23:39:48|0.9643
23:39:49|0.9643
23:39:51|0.9643
23:39:51|0.9615
23:39:52|0.9604
23:39:53|0.9604
23:39:54|0.9604
23:39:55|0.9615
23:39:56|0.9615
23:39:57|0.9615
23:39:58|0.9615
23:39:59|0.9615
23:40:00|0.9611
23:40:01|0.9611
23:40:02|0.9611
23:40:03|0.9611
23:40:05|0.9649
23:40:06|0.9615
23:40:07|0.9615
23:40:08|0.9615
23:40:09|0.9615
23:40:10|0.9615
23:40:10|0.9615
23:40:11|0.9646
23:40:12|0.9646
23:40:13|0.9646
23:40:16|0.9647
23:40:17|0.9647
23:40:18|0.9647
23:40:18|0.9647
23:40:19|0.9647
23:40:21|0.9647
23:40:23|0.9647
23:40:23|0.9647
23:40:24|0.9647
23:40:25|0.9647
23:40:26|0.9647
23:40:27|0.9647
23:40:28|0.9647
23:40:29|0.9647
23:40:30|0.9647
23:40:31|0.9647
23:40:33|0.9647
23:40:33|0.9647
23:40:35|0.9634
23:40:36|0.9634
23:40:37|0.9634
23:40:37|0.9634
23:40:38|0.961
23:40:40|0.9627
23:40:40|0.9627
23:40:42|0.9594
23:40:44|0.9594
23:40:45|0.9594
23:40:46|0.9599
23:40:46|0.9599
23:40:48|0.9599
23:40:49|0.9599
23:40:50|0.9599
23:40:51|0.9599
23:40:52|0.9561
23:40:53|0.959
23:40:54|0.959
23:40:54|0.959
23:40:56|0.959
23:40:57|0.9587
23:40:57|0.9592
23:40:59|0.9592
23:41:00|0.9592
23:41:01|0.9592
23:41:01|0.9592
23:41:02|0.9592
23:41:04|0.9592
23:41:04|0.9592
23:41:06|0.9592
23:41:07|0.9592
23:41:08|0.9592
23:41:09|0.9592
23:41:10|0.9592
23:41:11|0.9598
23:41:12|0.9592
23:41:13|0.9598
23:41:14|0.9598
23:41:15|0.9598
23:41:17|0.9598
23:41:17|0.9598
23:41:19|0.9595
23:41:20|0.9595
23:41:21|0.9595
23:41:23|0.962
23:41:23|0.962
23:41:24|0.962
23:41:25|0.962
23:41:26|0.962
23:41:27|0.9594
23:41:29|0.9594
23:41:29|0.9594
23:41:31|0.9594
23:41:31|0.9594
23:41:33|0.9598
23:41:33|0.9598
23:41:36|0.9598
23:41:36|0.9598
23:41:38|0.9598
23:41:38|0.9598
23:41:39|0.9598
23:41:40|0.9598
23:41:41|0.9598
23:41:42|0.9598
23:41:44|0.9598
23:41:45|0.9598
23:41:46|0.9598
23:41:46|0.9598
23:41:47|0.9598
23:41:48|0.9598
23:41:50|0.9598
23:41:50|0.9598
23:41:52|0.9605
23:41:52|0.9606
23:41:53|0.9606
23:41:55|0.9606
23:41:56|0.9607
23:41:56|0.9607
23:41:58|0.9607
23:41:59|0.9607
23:42:00|0.9607
23:42:00|0.9632
23:42:01|0.9608
23:42:02|0.9608
23:42:05|0.9608
23:42:05|0.9681
23:42:06|0.9681
23:42:07|0.964
23:42:08|0.964
23:42:09|0.964
23:42:10|0.9643
23:42:11|0.9643
23:42:12|0.9643
23:42:13|0.9643
23:42:15|0.9641
23:42:16|0.9641
23:42:18|0.9633
23:42:18|0.9657
23:42:19|0.9657
23:42:20|0.9657
23:42:21|0.9641
23:42:22|0.9641
23:42:23|0.9641
23:42:24|0.9641
23:42:26|0.9627
23:42:26|0.9627
23:42:29|0.9627
23:42:29|0.9627
23:42:31|0.9629
23:42:32|0.9662
23:42:32|0.9662
23:42:33|0.9662
23:42:34|0.9641
23:42:35|0.9641
23:42:37|0.9644
23:42:37|0.9626
23:42:38|0.9626
23:42:40|0.9626
23:42:42|0.966
23:42:43|0.966
23:42:44|0.966
23:42:45|0.9661
23:42:46|0.9661
23:42:47|0.9661
23:42:48|0.9661
23:42:48|0.9661
23:42:50|0.9661
23:42:50|0.9661
23:42:51|0.9661
23:42:52|0.9646
23:42:54|0.9646
23:42:54|0.9664
23:42:55|0.9664
23:42:56|0.9664
23:42:58|0.9664
23:42:59|0.9664
23:43:00|0.9634
23:43:01|0.9634
23:43:02|0.9634
23:43:02|0.966
23:43:04|0.966
23:43:05|0.966
23:43:05|0.966
23:43:07|0.966
23:43:08|0.9645
23:43:09|0.9642
23:43:10|0.9642
23:43:10|0.9642
23:43:13|0.963
23:43:13|0.963
23:43:14|0.9663
23:43:15|0.9642
23:43:16|0.9642
23:43:17|0.9642
23:43:18|0.9642
23:43:19|0.9642
23:43:20|0.9642
23:43:21|0.9642
23:43:22|0.9642
23:43:23|0.9642
23:43:24|0.9645
23:43:25|0.9645
23:43:26|0.9645
23:43:27|0.9645
23:43:28|0.9645
23:43:29|0.9645
23:43:30|0.9645
23:43:31|0.9642
23:43:32|0.9642
23:43:33|0.9642
23:43:34|0.9642
23:43:35|0.9642
23:43:36|0.9642
23:43:37|0.9642
23:43:38|0.9642
23:43:39|0.9642
23:43:40|0.964
23:43:41|0.964
23:43:42|0.9642
23:43:43|0.9642
23:43:44|0.9629
23:43:45|0.9687
23:43:46|0.9636
23:43:47|0.9663
23:43:48|0.9665
23:43:49|0.9636
23:43:50|0.9636
23:43:51|0.9636
23:43:52|0.9636
23:43:53|0.9636
23:43:54|0.9636
23:43:55|0.9636
23:43:56|0.9636
23:43:57|0.9636
23:43:58|0.9636
23:43:59|0.9636
23:44:00|0.9658
23:44:01|0.9658
23:44:02|0.9658
23:44:04|0.9658
23:44:04|0.9658
23:44:06|0.9658
23:44:06|0.9658
23:44:09|0.9643
23:44:09|0.9643
23:44:11|0.9643
23:44:11|0.9643
23:44:13|0.9643
23:44:15|0.9694
23:44:15|0.972
23:44:16|0.972
23:44:17|0.972
23:44:19|0.972
23:44:20|0.972
23:44:22|0.972
23:44:22|0.9694
23:44:23|0.9694
23:44:24|0.9694
23:44:25|0.9694
23:44:26|0.9723
23:44:28|0.9723
23:44:28|0.9723
23:44:30|0.9723
23:44:31|0.9728
23:44:32|0.9728
23:44:32|0.9728
23:44:33|0.9728
23:44:34|0.9728
23:44:36|0.9728
23:44:36|0.9752
23:44:38|0.9752
23:44:38|0.9752
23:44:40|0.9747
23:44:41|0.976
23:44:41|0.976
23:44:42|0.9774
23:44:43|0.9796
23:44:45|0.9796
23:44:45|0.9796
23:44:46|0.9765
23:44:47|0.9765
23:44:49|0.9765
23:44:49|0.9765
23:44:50|0.9765
23:44:51|0.9765
23:44:53|0.9744
23:44:53|0.9744
23:44:55|0.9727
23:44:55|0.9727
23:44:57|0.9727
23:44:58|0.9727
23:44:58|0.9727
23:45:00|0.9727
23:45:01|0.9752
23:45:01|0.972
23:45:03|0.972
23:45:04|0.9704
23:45:04|0.9716
23:45:06|0.9715
23:45:07|0.9736
23:45:08|0.97
23:45:08|0.97
23:45:10|0.97
23:45:11|0.97
23:45:11|0.9727
23:45:13|0.9736
23:45:15|0.9736
23:45:15|0.9736
23:45:16|0.9736
23:45:17|0.9735
23:45:18|0.9735
23:45:20|0.9734
23:45:20|0.9734
23:45:21|0.9734
23:45:22|0.9734
23:45:24|0.9736
23:45:24|0.9736
23:45:26|0.9736
23:45:28|0.9735
23:45:28|0.9724
23:45:29|0.9724
23:45:30|0.9724
23:45:31|0.9724
23:45:32|0.9724
23:45:33|0.9724
23:45:34|0.9724
23:45:35|0.9724
23:45:36|0.9724
23:45:37|0.9724
23:45:38|0.9724
23:45:39|0.9724
23:45:40|0.9729
23:45:41|0.9759
23:45:42|0.9759
23:45:43|0.9759
23:45:44|0.9759
23:45:45|0.9759
23:45:46|0.976
23:45:47|0.976
23:45:48|0.976
23:45:49|0.976
23:45:51|0.976
23:45:52|0.9723
23:45:53|0.9713
23:45:53|0.9701
23:45:54|0.9701
23:45:56|0.9701
23:45:56|0.9701
23:45:57|0.9705
23:45:58|0.9713
23:46:00|0.9713
23:46:00|0.9736
23:46:02|0.9736
23:46:02|0.9736
23:46:04|0.9736
23:46:05|0.9736
23:46:05|0.9736
23:46:07|0.972
23:46:07|0.972
23:46:09|0.972
23:46:11|0.972
23:46:11|0.972
23:46:12|0.9701
23:46:13|0.9701
23:46:14|0.9701
23:46:15|0.9701
23:46:16|0.9732
23:46:17|0.9732
23:46:18|0.9732
23:46:19|0.972
23:46:21|0.972
23:46:22|0.972
23:46:24|0.972
23:46:24|0.972
23:46:25|0.972
23:46:26|0.972
23:46:28|0.974
23:46:29|0.974
23:46:30|0.974
23:46:31|0.972
23:46:32|0.972
23:46:33|0.972
23:46:34|0.972
23:46:35|0.972
23:46:36|0.972
23:46:37|0.972
23:46:38|0.9733
23:46:39|0.9733
23:46:40|0.9733
23:46:41|0.9733
23:46:42|0.974
23:46:43|0.974
23:46:44|0.974
23:46:46|0.974
23:46:46|0.974
23:46:47|0.974
23:46:48|0.974
23:46:50|0.974
23:46:50|0.974
23:46:51|0.974
23:46:53|0.975
23:46:54|0.975
23:46:55|0.975
23:46:56|0.975
23:46:57|0.9713
23:46:58|0.973
23:46:59|0.9745
23:47:00|0.9745
23:47:01|0.9745
23:47:02|0.9745
23:47:04|0.9758
23:47:04|0.9758
23:47:06|0.9758
23:47:07|0.9758
23:47:08|0.9758
23:47:09|0.9758
23:47:11|0.9758
23:47:11|0.9758
23:47:12|0.9748
23:47:13|0.9748
23:47:14|0.9748
23:47:15|0.9749
23:47:17|0.9721
23:47:17|0.9721
23:47:18|0.9721
23:47:19|0.9721
23:47:20|0.9721
23:47:22|0.9721
23:47:23|0.972
23:47:25|0.972
23:47:25|0.972
23:47:26|0.972
23:47:28|0.972
23:47:29|0.972
23:47:30|0.972
23:47:31|0.972
23:47:33|0.972
23:47:34|0.972
23:47:34|0.972
23:47:35|0.972
23:47:36|0.972
23:47:37|0.972
23:47:38|0.972
23:47:39|0.972
23:47:40|0.972
23:47:41|0.972
23:47:42|0.972
23:47:44|0.972
23:47:45|0.972
23:47:46|0.972
23:47:47|0.971
23:47:48|0.971
23:47:49|0.971
23:47:50|0.971
23:47:51|0.971
23:47:53|0.97
23:47:53|0.97
23:47:54|0.97
23:47:55|0.97
23:47:56|0.97
23:47:57|0.97
23:47:58|0.97
23:48:00|0.97
23:48:01|0.97
23:48:02|0.97
23:48:03|0.97
23:48:04|0.97
23:48:05|0.97
23:48:06|0.97
23:48:07|0.97
23:48:08|0.97
23:48:09|0.97
23:48:10|0.97
23:48:11|0.97
23:48:12|0.97
23:48:14|0.97
23:48:14|0.97
23:48:15|0.97
23:48:16|0.97
23:48:17|0.97
23:48:19|0.97
23:48:19|0.97
23:48:20|0.97
23:48:21|0.97
23:48:23|0.97
23:48:24|0.97
23:48:24|0.97
23:48:26|0.97
23:48:28|0.97
23:48:28|0.965
23:48:29|0.965
23:48:30|0.965
23:48:31|0.965
23:48:32|0.9656
23:48:33|0.9669
23:48:34|0.9669
23:48:35|0.9677
23:48:36|0.9677
23:48:38|0.9677
23:48:38|0.9677
23:48:40|0.9677
23:48:41|0.9677
23:48:41|0.9636
23:48:42|0.9636
23:48:44|0.9636
23:48:45|0.9629
23:48:46|0.9629
23:48:47|0.9629
23:48:48|0.9629
23:48:49|0.9626
23:48:50|0.9626
23:48:51|0.9626
23:48:51|0.96
23:48:52|0.96
23:48:54|0.96
23:48:55|0.96
23:48:57|0.96
23:48:57|0.96
23:48:58|0.96
23:48:59|0.96
23:49:00|0.9647
23:49:01|0.9647
23:49:02|0.9647
23:49:03|0.9647
23:49:04|0.9647
23:49:06|0.9647
23:49:06|0.9647
23:49:09|0.9651
23:49:09|0.9659
23:49:10|0.9659
23:49:12|0.9659
23:49:12|0.9659
23:49:14|0.9659
23:49:15|0.9659
23:49:16|0.9659
23:49:16|0.9659
23:49:17|0.9659
23:49:18|0.9659
23:49:21|0.9659
23:49:21|0.9659
23:49:22|0.9688
23:49:23|0.9688
23:49:25|0.9688
23:49:25|0.966
23:49:27|0.966
23:49:28|0.966
23:49:28|0.966
23:49:30|0.966
23:49:30|0.9696
23:49:32|0.9696
23:49:32|0.9696
23:49:33|0.9693
23:49:34|0.9693
23:49:35|0.9693
23:49:36|0.9693
23:49:38|0.9693
23:49:39|0.9693
23:49:40|0.9693
23:49:40|0.9693
23:49:42|0.9693
23:49:43|0.966
23:49:44|0.966
23:49:46|0.966
23:49:46|0.966
23:49:47|0.966
23:49:48|0.9662
23:49:50|0.9691
23:49:51|0.9691
23:49:52|0.9659
23:49:52|0.9659
23:49:54|0.9659
23:49:55|0.9659
23:49:56|0.9659
23:49:57|0.9659
23:49:57|0.9659
23:49:59|0.9659
23:49:59|0.9659
23:50:01|0.9659
23:50:02|0.9659
23:50:02|0.9659
23:50:03|0.9659
23:50:04|0.9659
23:50:07|0.9659
23:50:07|0.9625
23:50:08|0.9625
23:50:09|0.9625
23:50:10|0.9625
23:50:11|0.9625
23:50:12|0.9602
23:50:13|0.9635
23:50:14|0.9635
23:50:15|0.9635
23:50:16|0.9635
23:50:17|0.9635
23:50:18|0.9635
23:50:19|0.9635
23:50:20|0.9635
23:50:21|0.9635
23:50:22|0.9635
23:50:23|0.9635
23:50:24|0.96
23:50:25|0.96
23:50:26|0.96
23:50:28|0.9602
23:50:29|0.9602
23:50:30|0.9602
23:50:30|0.9602
23:50:32|0.9602
23:50:32|0.9638
23:50:34|0.9638
23:50:35|0.9638
23:50:36|0.9638
23:50:36|0.964
23:50:38|0.9602
23:50:39|0.9639
23:50:40|0.9602
23:50:41|0.9602
23:50:41|0.9602
23:50:42|0.9602
23:50:43|0.9602
23:50:45|0.9638
23:50:46|0.9607
23:50:47|0.9607
23:50:49|0.96
23:50:49|0.96
23:50:50|0.96
23:50:51|0.96
23:50:52|0.96
23:50:53|0.96
23:50:54|0.96
23:50:55|0.96
23:50:56|0.96
23:50:57|0.96
23:50:58|0.96
23:50:59|0.96
23:51:00|0.96
23:51:01|0.96
23:51:02|0.9637
23:51:03|0.9637
23:51:05|0.9637
23:51:07|0.9637
23:51:08|0.9637
23:51:09|0.9637
23:51:11|0.9636
23:51:12|0.9602
23:51:13|0.9602
23:51:14|0.9602
23:51:15|0.9602
23:51:16|0.9602
23:51:17|0.9604
23:51:17|0.9604
23:51:19|0.9604
23:51:20|0.9604
23:51:21|0.9604
23:51:22|0.9604
23:51:23|0.9604
23:51:24|0.9604
23:51:24|0.9604
23:51:26|0.9638
23:51:27|0.963
23:51:29|0.9638
23:51:29|0.9638
23:51:30|0.9638
23:51:31|0.9638
23:51:32|0.9612
23:51:33|0.9612
23:51:34|0.9612
23:51:36|0.9612
23:51:37|0.9639
23:51:39|0.9638
23:51:39|0.9638
23:51:40|0.9638
23:51:41|0.9638
23:51:42|0.9638
23:51:43|0.9638
23:51:44|0.9638
23:51:45|0.9638
23:51:46|0.9638
23:51:47|0.9655
23:51:48|0.9655
23:51:49|0.9655
23:51:50|0.9654
23:51:52|0.965
23:51:52|0.965
23:51:54|0.965
23:51:55|0.965
23:51:56|0.965
23:51:57|0.9637
23:51:58|0.9637
23:51:59|0.9651
23:52:00|0.9626
23:52:01|0.9626
23:52:01|0.9619
23:52:03|0.9619
23:52:05|0.9619
23:52:05|0.9619
23:52:06|0.9619
23:52:07|0.9619
23:52:08|0.9619
23:52:09|0.9619
23:52:10|0.9619
23:52:11|0.9619
23:52:13|0.9619
23:52:13|0.9619
23:52:15|0.9619
23:52:15|0.9623
23:52:17|0.9623
23:52:18|0.9623
23:52:19|0.9623
23:52:20|0.9623
23:52:21|0.9623
23:52:22|0.9623
23:52:22|0.9623
23:52:24|0.9623
23:52:24|0.9623
23:52:26|0.9658
23:52:26|0.9658
23:52:28|0.9658
23:52:28|0.9658
23:52:30|0.9624
23:52:32|0.9624
23:52:32|0.9623
23:52:33|0.9623
23:52:35|0.9623
23:52:36|0.9649
23:52:36|0.9649
23:52:38|0.9649
23:52:39|0.9649
23:52:40|0.9649
23:52:40|0.9623
23:52:42|0.9623
23:52:42|0.9623
23:52:43|0.9623
23:52:45|0.9623
23:52:46|0.9623
23:52:46|0.9623
23:52:47|0.9623
23:52:49|0.9623
23:52:50|0.9623
23:52:51|0.9623
23:52:52|0.9623
23:52:52|0.9623
23:52:54|0.9623
23:52:54|0.9623
23:52:56|0.9623
23:52:57|0.9623
23:52:57|0.9623
23:52:58|0.9623
23:53:00|0.9623
23:53:00|0.9623
23:53:01|0.9623
23:53:03|0.9623
23:53:04|0.9623
23:53:04|0.9623
23:53:06|0.9623
23:53:08|0.9657
23:53:08|0.9657
23:53:09|0.9657
23:53:11|0.9657
23:53:13|0.9657
23:53:13|0.9657
23:53:14|0.9657
23:53:15|0.9657
23:53:16|0.9657
23:53:17|0.9657
23:53:19|0.9657
23:53:20|0.9657
23:53:21|0.9657
23:53:22|0.9623
23:53:22|0.9623
23:53:24|0.9623
23:53:25|0.9623
23:53:26|0.9623
23:53:27|0.9623
23:53:29|0.9678
23:53:29|0.9678
23:53:30|0.9678
23:53:31|0.9678
23:53:32|0.9678
23:53:33|0.9678
23:53:34|0.9678
23:53:35|0.9678
23:53:36|0.9708
23:53:37|0.9748
23:53:39|0.9712
23:53:40|0.974
23:53:41|0.974
23:53:42|0.974
23:53:43|0.974
23:53:43|0.974
23:53:44|0.974
23:53:45|0.974
23:53:46|0.974
23:53:48|0.974
23:53:48|0.974
23:53:50|0.974
23:53:51|0.974
23:53:52|0.974
23:53:52|0.9721
23:53:54|0.9721
23:53:55|0.9721
23:53:56|0.9718
23:53:56|0.9741
23:53:57|0.9741
23:53:58|0.9741
23:53:59|0.9741
23:54:02|0.9741
23:54:02|0.9741
23:54:03|0.9741
23:54:04|0.9741
23:54:06|0.9741
23:54:06|0.9741
23:54:09|0.9741
23:54:09|0.9741
23:54:10|0.9741
23:54:11|0.9741
23:54:12|0.9741
23:54:13|0.9741
23:54:14|0.9741
23:54:15|0.9741
23:54:16|0.9741
23:54:18|0.9741
23:54:19|0.9741
23:54:20|0.9741
23:54:20|0.9741
23:54:22|0.9721
23:54:23|0.9721
23:54:24|0.9721
23:54:24|0.9721
23:54:25|0.9721
23:54:27|0.9721
23:54:28|0.9721
23:54:30|0.9721
23:54:30|0.9722
23:54:32|0.9722
23:54:33|0.9722
23:54:34|0.9722
23:54:35|0.9745
23:54:36|0.9745
23:54:37|0.9745
23:54:38|0.9745
23:54:39|0.9749
23:54:40|0.9749
23:54:41|0.9749
23:54:42|0.9721
23:54:43|0.9721
23:54:44|0.9721
23:54:45|0.9721
23:54:46|0.9721
23:54:47|0.9721
23:54:48|0.9741
23:54:49|0.9741
23:54:50|0.9741
23:54:51|0.9741
23:54:52|0.973
23:54:53|0.973
23:54:54|0.973
23:54:55|0.973
23:54:56|0.973
23:54:57|0.973
23:54:58|0.973
23:55:00|0.973
23:55:00|0.973
23:55:01|0.973
23:55:02|0.973
23:55:04|0.9721
23:55:04|0.9721
23:55:05|0.9721
23:55:06|0.9721
23:55:08|0.9721
23:55:09|0.9721
23:55:09|0.9721
23:55:10|0.973
23:55:12|0.9731
23:55:12|0.9731
23:55:13|0.9731
23:55:14|0.9731
23:55:16|0.9745
23:55:17|0.9731
23:55:17|0.9732
23:55:18|0.9732
23:55:19|0.9732
23:55:20|0.9732
23:55:21|0.9732
23:55:23|0.9732
23:55:23|0.9732
23:55:24|0.9732
23:55:25|0.9732
23:55:26|0.9732
23:55:27|0.9732
23:55:28|0.9732
23:55:30|0.9732
23:55:30|0.9732
23:55:32|0.9731
23:55:33|0.9731
23:55:34|0.9732
23:55:36|0.9732
23:55:36|0.9732
23:55:37|0.9732
23:55:38|0.9732
23:55:40|0.9732
23:55:41|0.9732
23:55:42|0.9732
23:55:43|0.9732
23:55:44|0.9732
23:55:45|0.9732
23:55:46|0.9732
23:55:47|0.9732
23:55:48|0.9732
23:55:49|0.9732
23:55:50|0.9732
23:55:51|0.9732
23:55:52|0.9731
23:55:53|0.9731
23:55:54|0.9731
23:55:55|0.9731
23:55:56|0.9731
23:55:57|0.9731
23:55:58|0.9731
23:55:59|0.9731
23:56:00|0.9731
23:56:02|0.9764
23:56:02|0.9764
23:56:04|0.9764
23:56:05|0.9764
23:56:06|0.9764
23:56:06|0.9764
23:56:07|0.976
23:56:09|0.976
23:56:09|0.976
23:56:11|0.976
23:56:11|0.9766
23:56:12|0.9766
23:56:13|0.9731
23:56:14|0.9731
23:56:15|0.9731
23:56:16|0.9731
23:56:17|0.9731
23:56:18|0.9731
23:56:19|0.9731
23:56:21|0.9731
23:56:22|0.9731
23:56:22|0.9731
23:56:23|0.9731
23:56:24|0.9731
23:56:25|0.9731
23:56:26|0.9731
23:56:27|0.9732
23:56:28|0.9732
23:56:29|0.9732
23:56:30|0.9732
23:56:31|0.9733
23:56:33|0.9733
23:56:34|0.9737
23:56:35|0.9737
23:56:36|0.9766
23:56:37|0.9766
23:56:38|0.9752
23:56:39|0.9752
23:56:40|0.9752
23:56:41|0.9752
23:56:42|0.9752
23:56:43|0.9753
23:56:44|0.9753
23:56:45|0.9753
23:56:46|0.9753
23:56:47|0.9753
23:56:48|0.9753
23:56:50|0.9753
23:56:50|0.9753
23:56:51|0.9753
23:56:53|0.9771
23:56:53|0.9771
23:56:54|0.9771
23:56:55|0.9769
23:56:56|0.9769
23:56:58|0.9769
23:56:59|0.9769
23:57:00|0.9769
23:57:01|0.9769
23:57:02|0.9769
23:57:04|0.9769
23:57:04|0.9769
23:57:07|0.9769
23:57:07|0.9769
23:57:08|0.9754
23:57:10|0.9754
23:57:10|0.9754
23:57:12|0.9769
23:57:12|0.9769
23:57:14|0.9769
23:57:14|0.9769
23:57:16|0.9769
23:57:16|0.9769
23:57:17|0.9769
23:57:19|0.9769
23:57:19|0.9769
23:57:20|0.9769
23:57:21|0.9769
23:57:23|0.9769
23:57:24|0.9769
23:57:25|0.9769
23:57:25|0.9769
23:57:26|0.9769
23:57:27|0.9769
23:57:28|0.9769
23:57:30|0.9769
23:57:30|0.9769
23:57:31|0.977
23:57:32|0.977
23:57:33|0.977
23:57:35|0.977
23:57:35|0.977
23:57:37|0.977
23:57:37|0.977
23:57:39|0.977
23:57:39|0.977
23:57:40|0.9778
23:57:41|0.9778
23:57:42|0.9744
23:57:43|0.9744
23:57:44|0.9744
23:57:46|0.9744
23:57:47|0.9795
23:57:48|0.9795
23:57:49|0.9799
23:57:50|0.98
23:57:51|0.98
23:57:52|0.98
23:57:53|0.9805
23:57:54|0.9805
23:57:55|0.9805
23:57:56|0.9805
23:57:57|0.9805
23:57:59|0.98
23:58:00|0.9805
23:58:00|0.9805
23:58:01|0.9821
23:58:03|0.9821
23:58:03|0.9821
23:58:04|0.9821
23:58:05|0.9821
23:58:07|0.9845
23:58:08|0.9845
23:58:09|0.9845
23:58:11|0.9849
23:58:12|0.9855
23:58:12|0.9845
23:58:13|0.9835
23:58:15|0.9835
23:58:15|0.9835
23:58:16|0.9835
23:58:17|0.9835
23:58:19|0.9835
23:58:19|0.9835
23:58:20|0.9835
23:58:22|0.9835
23:58:22|0.9835
23:58:24|0.9835
23:58:24|0.9845
23:58:25|0.9845
23:58:26|0.9845
23:58:27|0.9833
23:58:28|0.9833
23:58:29|0.9833
23:58:30|0.9833
23:58:32|0.9833
23:58:32|0.9843
23:58:34|0.9843
23:58:35|0.9843
23:58:37|0.9817
23:58:37|0.9817
23:58:39|0.9817
23:58:40|0.9817
23:58:41|0.9817
23:58:41|0.9817
23:58:43|0.9821
23:58:44|0.9821
23:58:45|0.9817
23:58:46|0.9844
23:58:46|0.9844
23:58:47|0.9844
23:58:48|0.9845
23:58:50|0.9845
23:58:50|0.9845
23:58:51|0.9845
23:58:52|0.9864
23:58:53|0.99
23:58:55|0.9867
23:58:55|0.9867
23:58:57|0.9867
23:58:58|0.9864
23:58:58|0.9897
23:58:59|0.9897
23:59:00|0.9897
23:59:01|0.9897
23:59:02|0.9897
23:59:04|0.9897
23:59:05|0.9896
23:59:06|0.9896
23:59:07|0.9868
23:59:08|0.9893
23:59:09|0.9893
23:59:10|0.9897
23:59:11|0.9897
23:59:12|0.9897
23:59:14|0.9894
23:59:14|0.9899
23:59:15|0.9896
23:59:16|0.99
23:59:17|0.99
23:59:19|0.9896
23:59:19|0.9896
23:59:20|0.99
23:59:22|0.9898
23:59:22|0.9898
23:59:23|0.9898
23:59:24|0.9898
23:59:25|0.9898
23:59:27|0.9898
23:59:28|0.9898
23:59:28|0.9898
23:59:30|0.9898
23:59:30|0.9898
23:59:32|0.9898
23:59:33|0.9913
23:59:34|0.9913
23:59:35|0.9898
23:59:36|0.9898
23:59:37|0.9898
23:59:38|0.9912
23:59:39|0.9912
23:59:40|0.9912
23:59:41|0.9912
23:59:42|0.9912
23:59:43|0.9912
23:59:44|0.9852
23:59:45|0.9852
23:59:46|0.9852
23:59:47|0.9852
23:59:48|0.9852
23:59:49|0.9852
23:59:50|0.9852
23:59:51|0.9852
23:59:52|0.985
23:59:53|0.9852
23:59:54|0.9852
23:59:55|0.9852
23:59:56|0.9852
23:59:57|0.9852
23:59:58|0.9852
23:59:59|0.9852